{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":176120,"rows_kept":176120,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778846760230,137.49,80469.7,0.0,0.6321,3e-05,31.0616]
[1778846761186,34.53,80469.61,0.0,0.8601,8e-05,18.33624]
[1778846761745,34.53,80469.61,0.0,0.8601,8e-05,18.33624]
[1778846761749,34.53,80469.61,0.0,0.8601,8e-05,18.33624]
[1778846762193,34.53,80468.29,0.0,0.86,8e-05,18.34511]
[1778846762744,34.53,80468.29,0.0,0.86,8e-05,18.34511]
[1778846762749,34.53,80468.29,0.0,0.86,8e-05,18.34511]
[1778846763203,34.53,80460.64,0.0,0.8594,8e-05,18.3965]
[1778846765214,34.53,80453.94,0.0,0.85889,8e-05,18.44039]
[1778846767228,34.53,80444.69,0.0,0.85817,8e-05,18.50158]
[1778846769244,34.53,80427.9,0.0,0.85685,8e-05,18.614]
[1778846771257,34.53,80422.38,0.0,0.85643,8e-05,18.64976]
[1778846775285,34.52,80431.96,0.0,0.85723,8e-05,18.58182]
[1778846780320,34.52,80428.56,0.0,0.85698,8e-05,18.60252]
[1778846785357,34.51,80432.87,0.0,0.85734,8e-05,18.57175]
[1778846786565,34.51,80432.87,0.0,0.85734,8e-05,18.57175]
[1778846786756,34.51,80432.93,0.0,0.85736,8e-05,18.57035]
[1778846787371,34.51,80433.02,0.0,0.85737,8e-05,18.56974]
[1778846792407,34.51,80432.99,0.0,0.85741,8e-05,18.56433]
[1778846797442,34.5,80428.06,0.0,0.85704,8e-05,18.59591]
[1778846801470,34.5,80434.19,0.0,0.85755,8e-05,18.55207]
[1778846802477,34.5,80439.78,0.0,0.85799,8e-05,18.51441]
[1778846807525,34.5,80437.29,0.0,0.85782,8e-05,18.52922]
[1778846809534,34.5,80429.74,0.0,0.85723,8e-05,18.57913]
[1778846814576,34.49,80425.35,0.0,0.85692,8e-05,18.60517]
[1778846816586,34.49,80417.3,0.0,0.85629,8e-05,18.65856]
[1778846820614,34.48,80410.41,0.0,0.85581,8e-05,18.69979]
[1778846824643,34.47,80407.28,0.0,0.85563,8e-05,18.71462]
[1778846828672,34.46,80400.32,0.0,0.8551,8e-05,18.75922]
[1778846830686,34.46,80394.53,0.0,0.85463,8e-05,18.79848]
[1778846835721,34.48,80394.25,0.0,0.8545,8e-05,18.8096]
[1778846839812,34.48,80391.69,0.0,0.85428,8e-05,18.82832]
[1778846846536,34.49,80390.3,0.0,0.85412,8e-05,18.84167]
[1778846846561,34.49,80390.3,0.0,0.85412,8e-05,18.84167]
[1778846846852,34.49,80390.23,0.0,0.8541,8e-05,18.8432]
[1778846847059,34.49,80390.23,0.0,0.8541,8e-05,18.8432]
[1778846847160,34.49,80389.96,0.0,0.85407,8e-05,18.84607]
[1778846852840,34.5,80395.15,0.0,0.85444,8e-05,18.81368]
[1778846855861,34.51,80406.95,0.0,0.85534,8e-05,18.73775]
[1778846856868,34.51,80400.94,0.0,0.85483,8e-05,18.78078]
[1778846859566,34.51,80398.66,0.0,0.85464,8e-05,18.79655]
[1778846859809,34.51,80398.09,0.0,0.8546,8e-05,18.80059]
[1778846864926,34.52,80401.7,0.0,0.85483,8e-05,18.78097]
[1778846868954,34.53,80410.76,0.0,0.85554,8e-05,18.72125]
[1778846870195,34.53,80410.76,0.0,0.85554,8e-05,18.72125]
[1778846870311,34.53,80410.76,0.0,0.85554,8e-05,18.72125]
[1778846870646,34.53,80410.76,0.0,0.85554,8e-05,18.72125]
[1778846870650,34.52,80410.72,0.0,0.85555,8e-05,18.72076]
[1778846870808,34.52,80410.72,0.0,0.85555,8e-05,18.72076]
[1778846876007,34.51,80406.77,0.0,0.85531,8e-05,18.74086]
[1778846876954,34.51,80406.77,0.0,0.85531,8e-05,18.74086]
[1778846877061,34.51,80406.77,0.0,0.85531,8e-05,18.74086]
[1778846884060,34.5,80406.71,0.0,0.85539,8e-05,18.73327]
[1778846885233,34.5,80406.71,0.0,0.85539,8e-05,18.73327]
[1778846885310,34.5,80406.71,0.0,0.85539,8e-05,18.73327]
[1778846885363,34.5,80406.71,0.0,0.85539,8e-05,18.73327]
[1778846885560,34.5,80406.71,0.0,0.85539,8e-05,18.73327]
[1778846885627,34.5,80406.33,0.0,0.85537,8e-05,18.73498]
[1778846891109,34.49,80405.96,0.0,0.8554,8e-05,18.73249]
[1778846894130,34.49,80398.57,0.0,0.8548,8e-05,18.78279]
[1778846895328,34.49,80398.57,0.0,0.8548,8e-05,18.78279]
[1778846895565,34.49,80398.57,0.0,0.8548,8e-05,18.78279]
[1778846900924,34.5,80391.91,0.0,0.85423,8e-05,18.83128]
[1778846901000,34.5,80391.91,0.0,0.85423,8e-05,18.83128]
[1778846901059,34.5,80391.91,0.0,0.85423,8e-05,18.83128]
[1778846901180,34.5,80392.36,0.0,0.85426,8e-05,18.82854]
[1778846902883,34.5,80392.03,0.0,0.85423,8e-05,18.8311]
[1778846902928,34.5,80392.03,0.0,0.85423,8e-05,18.8311]
[1778846905843,34.5,80392.12,0.0,0.85423,8e-05,18.83107]
[1778846905877,34.5,80392.11,0.0,0.85423,8e-05,18.83142]
[1778846905891,34.5,80392.11,0.0,0.85423,8e-05,18.83142]
[1778846905928,34.5,80392.11,0.0,0.85423,8e-05,18.83142]
[1778846905932,34.5,80392.11,0.0,0.85423,8e-05,18.83142]
[1778846906061,34.5,80392.11,0.0,0.85423,8e-05,18.83142]
[1778846906214,34.5,80394.5,0.0,0.85442,8e-05,18.81554]
[1778846911249,34.5,80396.75,0.0,0.85458,8e-05,18.79972]
[1778846916285,34.51,80393.58,0.0,0.8543,8e-05,18.82349]
[1778846918098,34.51,80394.6,0.0,0.85438,8e-05,18.81686]
[1778846918144,34.51,80394.6,0.0,0.85438,8e-05,18.81686]
[1778846918309,34.51,80394.6,0.0,0.85438,8e-05,18.81686]
[1778846918455,34.51,80394.6,0.0,0.85438,8e-05,18.81686]
[1778846918501,34.51,80394.6,0.0,0.85438,8e-05,18.81686]
[1778846918561,34.51,80394.6,0.0,0.85438,8e-05,18.81686]
[1778846918662,34.51,80395.54,0.0,0.85445,8e-05,18.81086]
[1778846924342,34.51,80396.92,0.0,0.85455,8e-05,18.80262]
[1778846926356,34.51,80405.88,0.0,0.85529,8e-05,18.74072]
[1778846927074,34.51,80405.88,0.0,0.85529,8e-05,18.74072]
[1778846927107,34.51,80405.88,0.0,0.85529,8e-05,18.74072]
[1778846927313,34.51,80405.88,0.0,0.85529,8e-05,18.74072]
[1778846927869,34.51,80406.0,0.0,0.8553,8e-05,18.73986]
[1778846927921,34.51,80406.0,0.0,0.8553,8e-05,18.73986]
[1778846928061,34.51,80406.0,0.0,0.8553,8e-05,18.73986]
[1778846928370,34.51,80406.37,0.0,0.85533,8e-05,18.73733]
[1778846933405,34.51,80408.54,0.0,0.85551,8e-05,18.72171]
[1778846936691,34.5,80411.87,0.0,0.85579,8e-05,18.69797]
[1778846936742,34.5,80411.87,0.0,0.85579,8e-05,18.69797]
[1778846936811,34.5,80411.87,0.0,0.85579,8e-05,18.69797]
[1778846938441,34.5,80418.03,0.0,0.8563,8e-05,18.65517]
[1778846943314,34.5,80419.86,0.0,0.85644,8e-05,18.64346]
[1778846943366,34.5,80419.86,0.0,0.85644,8e-05,18.64346]
[1778846943561,34.5,80419.86,0.0,0.85644,8e-05,18.64346]
[1778846946913,34.51,80417.61,0.0,0.85624,8e-05,18.65963]
[1778846946965,34.51,80417.61,0.0,0.85624,8e-05,18.65963]
[1778846947062,34.51,80417.61,0.0,0.85624,8e-05,18.65963]
[1778846947505,34.51,80417.56,0.0,0.85624,8e-05,18.66005]
[1778846949518,34.51,80422.98,0.0,0.85667,8e-05,18.62356]
[1778846951539,34.51,80438.4,0.0,0.85788,8e-05,18.52067]
[1778846952542,34.51,80445.26,0.0,0.85842,8e-05,18.47475]
[1778846955156,34.51,80447.95,0.0,0.85864,8e-05,18.4557]
[1778846957577,34.5,80458.26,0.0,0.85947,8e-05,18.38433]
[1778846960598,34.51,80462.73,0.0,0.85981,8e-05,18.35561]
[1778846965633,34.51,80458.41,0.0,0.85944,8e-05,18.38728]
[1778846967858,34.51,80457.59,0.0,0.85937,8e-05,18.39296]
[1778846967910,34.51,80458.03,0.0,0.85941,8e-05,18.39008]
[1778846968064,34.51,80458.03,0.0,0.85941,8e-05,18.39008]
[1778846969536,34.51,80458.27,0.0,0.85942,8e-05,18.38857]
[1778846969559,34.51,80458.27,0.0,0.85942,8e-05,18.38857]
[1778846969588,34.51,80458.27,0.0,0.85942,8e-05,18.38857]
[1778846969689,34.51,80458.27,0.0,0.85942,8e-05,18.38869]
[1778846970980,34.51,80461.48,0.0,0.85967,8e-05,18.36716]
[1778846971058,34.51,80461.48,0.0,0.85967,8e-05,18.36716]
[1778846971675,34.51,80462.2,0.0,0.85975,8e-05,18.35914]
[1778846974696,34.51,80469.11,0.0,0.86027,8e-05,18.31421]
[1778846976325,34.52,80472.31,0.0,0.86051,8e-05,18.29368]
[1778846976380,34.52,80472.31,0.0,0.86051,8e-05,18.29368]
[1778846976561,34.52,80472.31,0.0,0.86051,8e-05,18.29368]
[1778846979731,34.52,80477.79,0.0,0.86088,8e-05,18.26139]
[1778846982752,34.53,80483.72,0.0,0.86129,8e-05,18.22661]
[1778846984766,34.54,80495.15,0.0,0.86213,8e-05,18.15388]
[1778846986780,34.55,80498.66,0.0,0.86234,8e-05,18.13595]
[1778846988794,34.56,80513.3,0.0,0.8634,8e-05,18.04298]
[1778846990808,34.56,80519.3,0.0,0.86382,8e-05,18.00666]
[1778846993803,34.57,80522.11,0.0,0.86398,8e-05,17.99321]
[1778846993832,34.58,80552.74,0.0,0.86628,8e-05,17.79069]
[1778846994263,34.58,80552.74,0.0,0.86628,8e-05,17.79069]
[1778846994839,34.58,80574.88,0.0,0.86795,7e-05,17.64155]
[1778846995846,34.57,80577.89,0.0,0.86819,7e-05,17.62046]
[1778846996853,34.58,80579.71,0.0,0.8683,7e-05,17.61058]
[1778846997264,34.58,80579.71,0.0,0.8683,7e-05,17.61058]
[1778847002897,34.59,80582.83,0.0,0.86844,7e-05,17.59812]
[1778847006928,34.6,80573.85,0.0,0.8677,8e-05,17.66478]
[1778847008942,34.61,80568.11,0.0,0.86719,8e-05,17.71048]
[1778847013977,34.64,80566.32,0.0,0.86692,8e-05,17.73506]
[1778847017164,34.64,80567.46,0.0,0.86695,8e-05,17.7319]
[1778847017226,34.64,80567.46,0.0,0.86695,8e-05,17.7319]
[1778847017312,34.64,80567.46,0.0,0.86695,8e-05,17.7319]
[1778847018041,34.65,80566.9,0.0,0.86686,8e-05,17.74019]
[1778847018062,34.65,80566.9,0.0,0.86686,8e-05,17.74019]
[1778847018093,34.65,80566.9,0.0,0.86686,8e-05,17.74019]
[1778847018178,34.65,80566.14,0.0,0.86678,8e-05,17.74744]
[1778847019025,34.65,80566.14,0.0,0.86678,8e-05,17.74744]
[1778847019058,34.65,80566.14,0.0,0.86678,8e-05,17.74744]
[1778847019126,34.66,80569.49,0.0,0.86701,8e-05,17.72712]
[1778847021028,34.67,80576.71,0.0,0.8675,7e-05,17.68402]
[1778847023540,34.67,80577.5,0.0,0.86752,7e-05,17.68166]
[1778847023561,34.67,80577.5,0.0,0.86752,7e-05,17.68166]
[1778847026598,34.68,80578.73,0.0,0.86752,7e-05,17.68201]
[1778847027309,34.69,80578.85,0.0,0.8675,7e-05,17.684]
[1778847030497,34.7,80582.62,0.0,0.8677,7e-05,17.6669]
[1778847030527,34.7,80582.62,0.0,0.8677,7e-05,17.6669]
[1778847030563,34.7,80582.62,0.0,0.8677,7e-05,17.6669]
[1778847030664,34.71,80581.74,0.0,0.8676,7e-05,17.67545]
[1778847036133,34.73,80583.15,0.0,0.86757,7e-05,17.67673]
[1778847037647,34.73,80583.15,0.0,0.86757,7e-05,17.67673]
[1778847037707,34.73,80583.15,0.0,0.86757,7e-05,17.67673]
[1778847037810,34.73,80583.15,0.0,0.86757,7e-05,17.67673]
[1778847038377,34.73,80584.35,0.0,0.86764,7e-05,17.67098]
[1778847038457,34.73,80584.35,0.0,0.86764,7e-05,17.67098]
[1778847038560,34.73,80584.35,0.0,0.86764,7e-05,17.67098]
[1778847038646,34.74,80583.67,0.0,0.86756,7e-05,17.6778]
[1778847042175,34.75,80578.39,0.0,0.86709,7e-05,17.72009]
[1778847043954,34.75,80578.39,0.0,0.86709,7e-05,17.72009]
[1778847044006,34.75,80579.69,0.0,0.86717,7e-05,17.71283]
[1778847044045,34.75,80579.69,0.0,0.86717,7e-05,17.71283]
[1778847044060,34.75,80579.69,0.0,0.86717,7e-05,17.71283]
[1778847044081,34.75,80579.69,0.0,0.86717,7e-05,17.71283]
[1778847044532,34.75,80579.69,0.0,0.86717,7e-05,17.71283]
[1778847044559,34.75,80579.69,0.0,0.86717,7e-05,17.71283]
[1778847044633,34.75,80581.1,0.0,0.86726,7e-05,17.7049]
[1778847051238,34.77,80580.03,0.0,0.86708,7e-05,17.72122]
[1778847053673,34.77,80581.82,0.0,0.8672,7e-05,17.71043]
[1778847053725,34.77,80581.82,0.0,0.8672,7e-05,17.71043]
[1778847053808,34.77,80581.82,0.0,0.8672,7e-05,17.71043]
[1778847054362,34.77,80583.81,0.0,0.86734,7e-05,17.69845]
[1778847054414,34.77,80583.81,0.0,0.86734,7e-05,17.69845]
[1778847054564,34.77,80583.81,0.0,0.86734,7e-05,17.69845]
[1778847054577,34.77,80583.43,0.0,0.8673,7e-05,17.70237]
[1778847060301,34.79,80586.52,0.0,0.86744,7e-05,17.68943]
[1778847063354,34.79,80583.56,0.0,0.86719,7e-05,17.71171]
[1778847063405,34.79,80583.56,0.0,0.86719,7e-05,17.71171]
[1778847063561,34.79,80583.56,0.0,0.86719,7e-05,17.71171]
[1778847063866,34.79,80583.56,0.0,0.86719,7e-05,17.71171]
[1778847063918,34.79,80583.56,0.0,0.86719,7e-05,17.71171]
[1778847063900,34.79,80582.71,0.0,0.86712,7e-05,17.71831]
[1778847064061,34.79,80582.71,0.0,0.86712,7e-05,17.71831]
[1778847064329,34.79,80583.35,0.0,0.86716,7e-05,17.71488]
[1778847068362,34.8,80577.95,0.0,0.86673,7e-05,17.75347]
[1778847069821,34.8,80577.95,0.0,0.86673,7e-05,17.75347]
[1778847069873,34.8,80577.95,0.0,0.86673,7e-05,17.75347]
[1778847069949,34.8,80577.95,0.0,0.86673,7e-05,17.75347]
[1778847069992,34.8,80577.95,0.0,0.86673,7e-05,17.75347]
[1778847070061,34.8,80576.91,0.0,0.86665,8e-05,17.76064]
[1778847070376,34.8,80576.57,0.0,0.86662,8e-05,17.76305]
[1778847072390,34.8,80570.5,0.0,0.86616,8e-05,17.8035]
[1778847073780,34.8,80570.5,0.0,0.86616,8e-05,17.8035]
[1778847073809,34.8,80570.5,0.0,0.86616,8e-05,17.8035]
[1778847075175,34.8,80567.38,0.0,0.86594,8e-05,17.82311]
[1778847075218,34.8,80567.38,0.0,0.86594,8e-05,17.82311]
[1778847075317,34.8,80567.38,0.0,0.86594,8e-05,17.82311]
[1778847075911,34.8,80567.38,0.0,0.86594,8e-05,17.82311]
[1778847076012,34.8,80566.46,0.0,0.86588,8e-05,17.82855]
[1778847077315,34.79,80566.04,0.0,0.86586,8e-05,17.82967]
[1778847082460,34.78,80561.11,0.0,0.8656,8e-05,17.85307]
[1778847083515,34.78,80561.11,0.0,0.8656,8e-05,17.85307]
[1778847083565,34.78,80561.11,0.0,0.8656,8e-05,17.85307]
[1778847084283,34.77,80558.81,0.0,0.86544,8e-05,17.86656]
[1778847084312,34.77,80558.81,0.0,0.86544,8e-05,17.86656]
[1778847084334,34.77,80558.81,0.0,0.86544,8e-05,17.86656]
[1778847084474,34.77,80559.67,0.0,0.86553,8e-05,17.85885]
[1778847086189,34.77,80559.72,0.0,0.86555,8e-05,17.8567]
[1778847086326,34.77,80559.72,0.0,0.86555,8e-05,17.8567]
[1778847086488,34.77,80553.5,0.0,0.8651,8e-05,17.89641]
[1778847087309,34.77,80553.5,0.0,0.8651,8e-05,17.89641]
[1778847089422,34.76,80546.34,0.0,0.86459,8e-05,17.94165]
[1778847089467,34.76,80546.34,0.0,0.86459,8e-05,17.94165]
[1778847089562,34.76,80546.34,0.0,0.86459,8e-05,17.94165]
[1778847089569,34.76,80545.95,0.0,0.86458,8e-05,17.94256]
[1778847091007,34.76,80545.95,0.0,0.86458,8e-05,17.94256]
[1778847091054,34.76,80545.45,0.0,0.86456,8e-05,17.94421]
[1778847091059,34.76,80545.45,0.0,0.86456,8e-05,17.94421]
[1778847093310,34.75,80544.77,0.0,0.86456,8e-05,17.94184]
[1778847098969,34.74,80544.56,0.0,0.86463,8e-05,17.93587]
[1778847099019,34.74,80544.56,0.0,0.86463,8e-05,17.93587]
[1778847099060,34.74,80544.21,0.0,0.86462,8e-05,17.93686]
[1778847099579,34.73,80544.18,0.0,0.86463,8e-05,17.93572]
[1778847104614,34.72,80543.22,0.0,0.86462,8e-05,17.936]
[1778847106553,34.72,80543.22,0.0,0.86462,8e-05,17.936]
[1778847106563,34.72,80543.22,0.0,0.86462,8e-05,17.936]
[1778847106949,34.72,80543.22,0.0,0.86462,8e-05,17.936]
[1778847107211,34.72,80542.53,0.0,0.8646,8e-05,17.93822]
[1778847107259,34.72,80542.53,0.0,0.8646,8e-05,17.93822]
[1778847107317,34.72,80542.53,0.0,0.8646,8e-05,17.93822]
[1778847107635,34.72,80542.14,0.0,0.86458,8e-05,17.93963]
[1778847109312,34.72,80541.76,0.0,0.86456,8e-05,17.94097]
[1778847114687,34.7,80538.53,0.0,0.8644,8e-05,17.95476]
[1778847115170,34.7,80538.53,0.0,0.8644,8e-05,17.95476]
[1778847115222,34.7,80538.53,0.0,0.8644,8e-05,17.95476]
[1778847115309,34.7,80538.53,0.0,0.8644,8e-05,17.95476]
[1778847115728,34.7,80538.53,0.0,0.8644,8e-05,17.95476]
[1778847115780,34.7,80538.53,0.0,0.8644,8e-05,17.95476]
[1778847115808,34.7,80538.53,0.0,0.8644,8e-05,17.95476]
[1778847115910,34.7,80538.49,0.0,0.86442,8e-05,17.9538]
[1778847121736,34.69,80539.63,0.0,0.86457,8e-05,17.93988]
[1778847123869,34.69,80539.72,0.0,0.86459,8e-05,17.93843]
[1778847124965,34.69,80539.13,0.0,0.86455,8e-05,17.94156]
[1778847125017,34.69,80539.13,0.0,0.86455,8e-05,17.94156]
[1778847125059,34.69,80539.13,0.0,0.86455,8e-05,17.94156]
[1778847125066,34.69,80537.8,0.0,0.86446,8e-05,17.94961]
[1778847129794,34.68,80531.54,0.0,0.86404,8e-05,17.98664]
[1778847130801,34.68,80526.6,0.0,0.86367,8e-05,18.01836]
[1778847131808,34.67,80518.93,0.0,0.8631,8e-05,18.06795]
[1778847132788,34.67,80518.93,0.0,0.8631,8e-05,18.06795]
[1778847132811,34.67,80518.93,0.0,0.8631,8e-05,18.06795]
[1778847132890,34.67,80519.22,0.0,0.86315,8e-05,18.06359]
[1778847133211,34.67,80519.22,0.0,0.86315,8e-05,18.06359]
[1778847134959,34.67,80518.77,0.0,0.86313,8e-05,18.06535]
[1778847135043,34.66,80519.19,0.0,0.86318,8e-05,18.06128]
[1778847135836,34.66,80511.45,0.0,0.8626,8e-05,18.11193]
[1778847138857,34.65,80508.78,0.0,0.86246,8e-05,18.12401]
[1778847143100,34.64,80509.02,0.0,0.86255,8e-05,18.11531]
[1778847143151,34.64,80509.02,0.0,0.86255,8e-05,18.11531]
[1778847143317,34.64,80509.02,0.0,0.86255,8e-05,18.11531]
[1778847143892,34.64,80504.62,0.0,0.86223,8e-05,18.14318]
[1778847144899,34.64,80500.46,0.0,0.86192,8e-05,18.17074]
[1778847149934,34.63,80500.1,0.0,0.86192,8e-05,18.17025]
[1778847154969,34.64,80499.39,0.0,0.86186,8e-05,18.17367]
[1778847155533,34.64,80499.39,0.0,0.86186,8e-05,18.17367]
[1778847155560,34.64,80499.39,0.0,0.86186,8e-05,18.17367]
[1778847155976,34.64,80499.47,0.0,0.86186,8e-05,18.17384]
[1778847156171,34.64,80499.47,0.0,0.86186,8e-05,18.17384]
[1778847159321,34.64,80499.95,0.0,0.86187,8e-05,18.1729]
[1778847160010,34.64,80500.02,0.0,0.86187,8e-05,18.17322]
[1778847160546,34.64,80500.02,0.0,0.86187,8e-05,18.17322]
[1778847165295,34.65,80498.78,0.0,0.86172,8e-05,18.18595]
[1778847165309,34.65,80498.78,0.0,0.86172,8e-05,18.18595]
[1778847166046,34.65,80498.09,0.0,0.86166,8e-05,18.1914]
[1778847171081,34.66,80499.1,0.0,0.86171,8e-05,18.18766]
[1778847176117,34.66,80499.12,0.0,0.86167,8e-05,18.19047]
[1778847177574,34.66,80499.12,0.0,0.86167,8e-05,18.19047]
[1778847183609,34.67,80498.12,0.0,0.86157,8e-05,18.19989]
[1778847187312,34.67,80499.78,0.0,0.86168,8e-05,18.19018]
[1778847187412,34.67,80498.59,0.0,0.86158,8e-05,18.19906]
[1778847193239,34.67,80496.97,0.0,0.86144,8e-05,18.211]
[1778847195253,34.67,80493.71,0.0,0.86119,8e-05,18.23297]
[1778847196260,34.67,80497.67,0.0,0.8615,8e-05,18.20622]
[1778847197267,34.67,80501.28,0.0,0.86177,8e-05,18.18218]
[1778847202302,34.68,80502.45,0.0,0.86183,8e-05,18.17693]
[1778847207337,34.67,80501.71,0.0,0.86182,8e-05,18.17787]
[1778847211365,34.66,80508.2,0.0,0.86241,8e-05,18.12498]
[1778847212372,34.66,80511.41,0.0,0.86268,8e-05,18.10084]
[1778847215393,34.65,80508.26,0.0,0.8625,8e-05,18.11716]
[1778847218414,34.64,80504.58,0.0,0.86225,8e-05,18.13803]
[1778847223449,34.63,80503.54,0.0,0.86226,8e-05,18.13693]
[1778847228484,34.63,80503.18,0.0,0.86224,8e-05,18.13942]
[1778847233519,34.63,80503.32,0.0,0.86225,8e-05,18.13837]
[1778847238554,34.63,80503.19,0.0,0.86224,8e-05,18.13902]
[1778847241575,34.63,80499.19,0.0,0.86192,8e-05,18.16669]
[1778847245604,34.64,80482.69,0.0,0.8606,8e-05,18.28111]
[1778847246611,34.64,80475.26,0.0,0.86002,8e-05,18.33143]
[1778847248625,34.63,80469.02,0.0,0.85955,8e-05,18.37198]
[1778847253660,34.63,80463.97,0.0,0.85916,8e-05,18.40474]
[1778847258695,34.62,80461.92,0.0,0.85906,8e-05,18.41327]
[1778847259702,34.62,80456.48,0.0,0.85864,8e-05,18.4495]
[1778847264644,34.62,80453.97,0.0,0.85847,8e-05,18.46335]
[1778847264838,34.61,80442.37,0.0,0.85759,8e-05,18.53911]
[1778847265414,34.61,80442.37,0.0,0.85759,8e-05,18.53911]
[1778847265474,34.61,80442.37,0.0,0.85759,8e-05,18.53911]
[1778847265745,34.61,80433.34,0.0,0.85687,8e-05,18.59977]
[1778847266752,34.61,80425.65,0.0,0.85627,8e-05,18.65059]
[1778847268649,34.61,80422.32,0.0,0.85603,8e-05,18.67141]
[1778847268766,34.61,80418.03,0.0,0.85571,8e-05,18.69842]
[1778847272565,34.59,80419.05,0.0,0.85588,8e-05,18.68136]
[1778847272611,34.59,80419.05,0.0,0.85588,8e-05,18.68136]
[1778847272794,34.59,80418.78,0.0,0.85589,8e-05,18.68106]
[1778847273813,34.59,80418.78,0.0,0.85589,8e-05,18.68106]
[1778847278836,34.57,80421.59,0.0,0.85623,8e-05,18.65145]
[1778847280883,34.57,80421.35,0.0,0.85623,8e-05,18.6513]
[1778847280938,34.57,80421.35,0.0,0.85623,8e-05,18.6513]
[1778847281062,34.57,80421.35,0.0,0.85623,8e-05,18.6513]
[1778847283872,34.56,80417.95,0.0,0.85604,8e-05,18.66701]
[1778847285053,34.56,80413.67,0.0,0.85571,8e-05,18.69534]
[1778847290709,34.55,80413.26,0.0,0.85573,8e-05,18.69323]
[1778847290752,34.55,80413.26,0.0,0.85573,8e-05,18.69323]
[1778847290812,34.55,80413.26,0.0,0.85573,8e-05,18.69323]
[1778847294952,34.54,80416.6,0.0,0.85604,8e-05,18.66678]
[1778847298171,34.54,80414.95,0.0,0.85593,8e-05,18.67669]
[1778847298185,34.54,80414.95,0.0,0.85593,8e-05,18.67669]
[1778847298312,34.54,80414.25,0.0,0.85588,8e-05,18.68073]
[1778847299988,34.54,80409.67,0.0,0.85553,8e-05,18.71012]
[1778847300995,34.53,80396.04,0.0,0.85445,8e-05,18.80098]
[1778847302002,34.54,80387.59,0.0,0.85376,8e-05,18.85917]
[1778847303009,34.54,80395.44,0.0,0.85438,8e-05,18.80652]
[1778847308045,34.55,80393.98,0.0,0.85421,8e-05,18.8214]
[1778847310238,34.55,80393.75,0.0,0.85418,8e-05,18.82387]
[1778847310271,34.55,80393.75,0.0,0.85418,8e-05,18.82387]
[1778847310311,34.55,80393.24,0.0,0.85413,8e-05,18.82819]
[1778847312073,34.55,80397.65,0.0,0.85446,8e-05,18.80002]
[1778847313258,34.55,80397.65,0.0,0.85446,8e-05,18.80002]
[1778847315226,34.55,80393.07,0.0,0.85407,8e-05,18.83323]
[1778847319017,34.56,80392.48,0.0,0.854,8e-05,18.83918]
[1778847319061,34.56,80392.48,0.0,0.854,8e-05,18.83918]
[1778847319069,34.56,80392.48,0.0,0.854,8e-05,18.83918]
[1778847319950,34.56,80391.51,0.0,0.85391,8e-05,18.84635]
[1778847320063,34.56,80391.51,0.0,0.85391,8e-05,18.84635]
[1778847324157,34.56,80381.11,0.0,0.85306,8e-05,18.9179]
[1778847325164,34.56,80376.21,0.0,0.85266,8e-05,18.95114]
[1778847327178,34.56,80378.12,0.0,0.85283,8e-05,18.93703]
[1778847328185,34.56,80374.15,0.0,0.85251,8e-05,18.96331]
[1778847329192,34.56,80379.7,0.0,0.85297,8e-05,18.92537]
[1778847330199,34.56,80397.49,0.0,0.85441,8e-05,18.80448]
[1778847331285,34.56,80397.49,0.0,0.85441,8e-05,18.80448]
[1778847331206,34.55,80406.19,0.0,0.85515,8e-05,18.74094]
[1778847332213,34.56,80406.63,0.0,0.85518,8e-05,18.73836]
[1778847333220,34.56,80409.95,0.0,0.85543,8e-05,18.71721]
[1778847336241,34.56,80416.05,0.0,0.85592,8e-05,18.67593]
[1778847338772,34.56,80416.91,0.0,0.85598,8e-05,18.67047]
[1778847338810,34.56,80416.91,0.0,0.85598,8e-05,18.67047]
[1778847338851,34.56,80416.91,0.0,0.85598,8e-05,18.67047]
[1778847344297,34.57,80416.93,0.0,0.85591,8e-05,18.67665]
[1778847345567,34.57,80416.67,0.0,0.85588,8e-05,18.67933]
[1778847345807,34.57,80416.67,0.0,0.85588,8e-05,18.67933]
[1778847351322,34.58,80416.85,0.0,0.85585,8e-05,18.68205]
[1778847351347,34.58,80416.89,0.0,0.85585,8e-05,18.68248]
[1778847357399,34.58,80424.11,0.0,0.85639,8e-05,18.63653]
[1778847360424,34.58,80427.51,0.0,0.85667,8e-05,18.6131]
[1778847363690,34.58,80429.92,0.0,0.85686,8e-05,18.59667]
[1778847363740,34.58,80429.92,0.0,0.85686,8e-05,18.59667]
[1778847363812,34.58,80429.92,0.0,0.85686,8e-05,18.59667]
[1778847369488,34.57,80429.24,0.0,0.85687,8e-05,18.59601]
[1778847372510,34.57,80432.99,0.0,0.8572,8e-05,18.56725]
[1778847373517,34.57,80423.6,0.0,0.85646,8e-05,18.63053]
[1778847375095,34.57,80423.6,0.0,0.85646,8e-05,18.63053]
[1778847375148,34.57,80423.6,0.0,0.85646,8e-05,18.63053]
[1778847375314,34.57,80423.6,0.0,0.85646,8e-05,18.63053]
[1778847375248,34.57,80418.22,0.0,0.85602,8e-05,18.66761]
[1778847376538,34.57,80428.85,0.0,0.85688,8e-05,18.59505]
[1778847380278,34.57,80431.89,0.0,0.85712,8e-05,18.57434]
[1778847380311,34.57,80431.89,0.0,0.85712,8e-05,18.57434]
[1778847380336,34.57,80431.89,0.0,0.85712,8e-05,18.57434]
[1778847385601,34.56,80437.91,0.0,0.85761,8e-05,18.53268]
[1778847386411,34.56,80437.91,0.0,0.85761,8e-05,18.53268]
[1778847386560,34.56,80437.91,0.0,0.85761,8e-05,18.53268]
[1778847392998,34.57,80437.46,0.0,0.85757,8e-05,18.53452]
[1778847393045,34.57,80437.46,0.0,0.85757,8e-05,18.53452]
[1778847393065,34.57,80437.46,0.0,0.85757,8e-05,18.53452]
[1778847397702,34.57,80438.54,0.0,0.85761,8e-05,18.53132]
[1778847397751,34.57,80438.54,0.0,0.85761,8e-05,18.53132]
[1778847397812,34.57,80438.54,0.0,0.85761,8e-05,18.53132]
[1778847397852,34.58,80442.25,0.0,0.85788,8e-05,18.50789]
[1778847400706,34.59,80447.17,0.0,0.85822,8e-05,18.47952]
[1778847401713,34.59,80450.46,0.0,0.85848,8e-05,18.45716]
[1778847403727,34.59,80456.31,0.0,0.85892,8e-05,18.41943]
[1778847404734,34.59,80459.7,0.0,0.85918,8e-05,18.39736]
[1778847406748,34.59,80452.75,0.0,0.85861,8e-05,18.44612]
[1778847409990,34.59,80452.26,0.0,0.85857,8e-05,18.44992]
[1778847410012,34.59,80452.26,0.0,0.85857,8e-05,18.44992]
[1778847410062,34.59,80452.26,0.0,0.85857,8e-05,18.44992]
[1778847413797,34.59,80458.47,0.0,0.85908,8e-05,18.40584]
[1778847418050,34.59,80456.08,0.0,0.85889,8e-05,18.42186]
[1778847418058,34.59,80456.08,0.0,0.85889,8e-05,18.42186]
[1778847418128,34.59,80456.08,0.0,0.85889,8e-05,18.42186]
[1778847419432,34.59,80461.86,0.0,0.85935,8e-05,18.38296]
[1778847419569,34.59,80461.86,0.0,0.85935,8e-05,18.38296]
[1778847420846,34.59,80455.73,0.0,0.85886,8e-05,18.42473]
[1778847421853,34.59,80452.53,0.0,0.85861,8e-05,18.44608]
[1778847423580,34.59,80452.12,0.0,0.85858,8e-05,18.44837]
[1778847423631,34.59,80452.12,0.0,0.85858,8e-05,18.44837]
[1778847423812,34.59,80452.12,0.0,0.85858,8e-05,18.44837]
[1778847428903,34.59,80453.25,0.0,0.8587,8e-05,18.43847]
[1778847433938,34.58,80452.47,0.0,0.85865,8e-05,18.44227]
[1778847437966,34.58,80455.65,0.0,0.85891,8e-05,18.41994]
[1778847440003,34.58,80456.41,0.0,0.85897,8e-05,18.41489]
[1778847440062,34.58,80456.41,0.0,0.85897,8e-05,18.41489]
[1778847440224,34.58,80456.41,0.0,0.85897,8e-05,18.41489]
[1778847440325,34.58,80461.39,0.0,0.85936,8e-05,18.3815]
[1778847440987,34.58,80465.66,0.0,0.85969,8e-05,18.35337]
[1778847442269,34.58,80465.66,0.0,0.85969,8e-05,18.35337]
[1778847442321,34.58,80465.66,0.0,0.85969,8e-05,18.35337]
[1778847442370,34.58,80458.81,0.0,0.85914,8e-05,18.40038]
[1778847443001,34.58,80454.06,0.0,0.85877,8e-05,18.43259]
[1778847447154,34.58,80454.17,0.0,0.85878,8e-05,18.43111]
[1778847447204,34.58,80454.17,0.0,0.85878,8e-05,18.43111]
[1778847447312,34.58,80454.17,0.0,0.85878,8e-05,18.43111]
[1778847453072,34.59,80457.23,0.0,0.85903,8e-05,18.40805]
[1778847458107,34.59,80456.91,0.0,0.859,8e-05,18.41091]
[1778847463142,34.59,80451.31,0.0,0.85856,8e-05,18.44889]
[1778847463522,34.59,80451.31,0.0,0.85856,8e-05,18.44889]
[1778847463564,34.59,80451.31,0.0,0.85856,8e-05,18.44889]
[1778847463696,34.59,80451.31,0.0,0.85856,8e-05,18.44889]
[1778847467011,34.58,80451.29,0.0,0.85857,8e-05,18.44762]
[1778847467062,34.58,80451.29,0.0,0.85857,8e-05,18.44762]
[1778847473212,34.58,80453.19,0.0,0.85874,8e-05,18.43338]
[1778847477830,34.58,80455.41,0.0,0.85892,8e-05,18.41784]
[1778847477977,34.58,80455.41,0.0,0.85892,8e-05,18.41784]
[1778847478064,34.58,80455.41,0.0,0.85892,8e-05,18.41784]
[1778847483282,34.58,80455.54,0.0,0.85892,8e-05,18.41742]
[1778847486303,34.58,80449.95,0.0,0.85848,8e-05,18.45527]
[1778847487363,34.58,80449.95,0.0,0.85848,8e-05,18.45527]
[1778847487561,34.58,80449.3,0.0,0.85843,8e-05,18.45924]
[1778847487843,34.58,80449.3,0.0,0.85843,8e-05,18.45924]
[1778847488063,34.58,80449.3,0.0,0.85843,8e-05,18.45924]
[1778847493352,34.58,80449.5,0.0,0.85847,8e-05,18.45587]
[1778847497700,34.58,80449.45,0.0,0.85848,8e-05,18.45508]
[1778847497746,34.58,80449.45,0.0,0.85848,8e-05,18.45508]
[1778847497809,34.58,80449.45,0.0,0.85848,8e-05,18.45508]
[1778847503424,34.57,80452.92,0.0,0.85878,8e-05,18.42981]
[1778847504862,34.57,80454.07,0.0,0.85887,8e-05,18.42202]
[1778847504902,34.57,80454.07,0.0,0.85887,8e-05,18.42202]
[1778847505062,34.57,80454.07,0.0,0.85887,8e-05,18.42202]
[1778847506445,34.57,80458.09,0.0,0.85918,8e-05,18.39519]
[1778847509466,34.58,80454.29,0.0,0.85887,8e-05,18.42216]
[1778847509956,34.58,80454.29,0.0,0.85887,8e-05,18.42216]
[1778847509986,34.58,80454.29,0.0,0.85887,8e-05,18.42216]
[1778847510059,34.58,80454.29,0.0,0.85887,8e-05,18.42216]
[1778847515508,34.58,80451.34,0.0,0.85865,8e-05,18.43867]
[1778847521164,34.58,80451.52,0.0,0.85867,8e-05,18.43736]
[1778847521216,34.58,80451.52,0.0,0.85867,8e-05,18.43736]
[1778847521315,34.58,80451.52,0.0,0.85867,8e-05,18.43736]
[1778847527507,34.58,80451.85,0.0,0.85869,8e-05,18.43516]
[1778847526587,34.58,80462.96,0.0,0.85957,8e-05,18.36039]
[1778847528025,34.58,80462.96,0.0,0.85957,8e-05,18.36039]
[1778847528333,34.58,80462.96,0.0,0.85957,8e-05,18.36039]
[1778847528387,34.58,80474.57,0.0,0.86046,8e-05,18.28352]
[1778847528601,34.58,80475.13,0.0,0.86048,8e-05,18.28192]
[1778847530615,34.59,80471.35,0.0,0.86014,8e-05,18.3114]
[1778847536888,34.6,80471.67,0.0,0.86009,8e-05,18.31537]
[1778847536939,34.6,80471.67,0.0,0.86009,8e-05,18.31537]
[1778847537807,34.6,80471.67,0.0,0.86006,8e-05,18.31804]
[1778847543707,34.62,80468.06,0.0,0.8597,8e-05,18.34983]
[1778847547721,34.62,80466.45,0.0,0.85955,8e-05,18.3623]
[1778847547917,34.62,80466.45,0.0,0.85955,8e-05,18.3623]
[1778847547944,34.62,80480.72,0.0,0.86067,8e-05,18.26644]
[1778847548746,34.62,80492.5,0.0,0.86157,8e-05,18.18848]
[1778847549694,34.62,80492.5,0.0,0.86157,8e-05,18.18848]
[1778847549755,34.62,80499.39,0.0,0.86208,8e-05,18.14406]
[1778847551497,34.62,80499.39,0.0,0.86208,8e-05,18.14406]
[1778847556802,34.62,80500.8,0.0,0.86221,8e-05,18.13297]
[1778847560689,34.61,80501.07,0.0,0.86229,8e-05,18.12562]
[1778847560741,34.61,80501.07,0.0,0.86229,8e-05,18.12562]
[1778847560822,34.61,80501.07,0.0,0.86229,8e-05,18.12562]
[1778847560830,34.61,80500.98,0.0,0.86231,8e-05,18.12441]
[1778847565865,34.59,80500.79,0.0,0.86239,8e-05,18.11661]
[1778847570900,34.58,80501.52,0.0,0.86254,8e-05,18.10304]
[1778847572892,34.58,80500.21,0.0,0.86248,8e-05,18.1068]
[1778847572933,34.58,80500.21,0.0,0.86248,8e-05,18.1068]
[1778847573562,34.58,80500.21,0.0,0.86248,8e-05,18.1068]
[1778847578967,34.56,80500.95,0.0,0.86262,8e-05,18.0947]
[1778847579060,34.56,80500.95,0.0,0.86262,8e-05,18.0947]
[1778847579077,34.56,80500.95,0.0,0.86262,8e-05,18.0947]
[1778847579150,34.56,80500.95,0.0,0.86264,8e-05,18.09232]
[1778847583973,34.55,80502.98,0.0,0.86284,8e-05,18.07473]
[1778847584066,34.55,80502.98,0.0,0.86284,8e-05,18.07473]
[1778847584114,34.55,80505.74,0.0,0.86306,8e-05,18.05557]
[1778847589474,34.55,80506.87,0.0,0.86316,8e-05,18.04744]
[1778847589519,34.55,80506.87,0.0,0.86316,8e-05,18.04744]
[1778847589564,34.55,80506.87,0.0,0.86316,8e-05,18.04744]
[1778847589509,34.55,80506.8,0.0,0.86315,8e-05,18.04782]
[1778847589622,34.55,80506.8,0.0,0.86315,8e-05,18.04774]
[1778847595071,34.55,80502.58,0.0,0.86284,8e-05,18.07539]
[1778847597624,34.55,80502.55,0.0,0.86284,8e-05,18.07523]
[1778847598697,34.55,80502.0,0.0,0.8628,8e-05,18.07814]
[1778847598704,34.55,80502.0,0.0,0.8628,8e-05,18.07814]
[1778847598808,34.55,80502.0,0.0,0.8628,8e-05,18.07814]
[1778847599099,34.55,80503.46,0.0,0.86292,8e-05,18.0679]
[1778847601113,34.55,80493.17,0.0,0.86213,8e-05,18.13663]
[1778847602120,34.55,80488.03,0.0,0.8617,8e-05,18.17417]
[1778847604134,34.56,80494.37,0.0,0.86215,8e-05,18.13488]
[1778847605923,34.56,80493.46,0.0,0.86206,8e-05,18.14333]
[1778847605975,34.56,80493.46,0.0,0.86206,8e-05,18.14333]
[1778847606061,34.56,80493.46,0.0,0.86206,8e-05,18.14333]
[1778847606148,34.57,80493.86,0.0,0.86206,8e-05,18.14282]
[1778847611183,34.59,80494.38,0.0,0.86195,8e-05,18.15316]
[1778847613002,34.59,80494.42,0.0,0.86193,8e-05,18.15521]
[1778847618114,34.59,80500.14,0.0,0.86236,8e-05,18.11797]
[1778847618164,34.59,80500.14,0.0,0.86236,8e-05,18.11797]
[1778847618317,34.59,80500.14,0.0,0.86236,8e-05,18.11797]
[1778847618397,34.59,80500.82,0.0,0.86242,8e-05,18.11283]
[1778847624275,34.6,80500.44,0.0,0.86235,8e-05,18.11836]
[1778847629310,34.61,80502.55,0.0,0.86247,8e-05,18.10868]
[1778847630090,34.61,80502.55,0.0,0.86247,8e-05,18.10868]
[1778847630140,34.61,80502.55,0.0,0.86247,8e-05,18.10868]
[1778847630310,34.61,80502.55,0.0,0.86247,8e-05,18.10868]
[1778847630317,34.61,80502.66,0.0,0.86246,8e-05,18.1088]
[1778847633338,34.61,80508.41,0.0,0.8629,8e-05,18.06914]
[1778847634839,34.61,80509.1,0.0,0.86294,8e-05,18.06581]
[1778847635356,34.62,80499.22,0.0,0.86216,8e-05,18.13343]
[1778847636363,34.62,80492.01,0.0,0.86158,8e-05,18.18374]
[1778847638539,34.62,80492.39,0.0,0.8616,8e-05,18.18239]
[1778847638561,34.62,80492.39,0.0,0.8616,8e-05,18.18239]
[1778847638605,34.62,80492.39,0.0,0.8616,8e-05,18.18239]
[1778847638636,34.62,80492.65,0.0,0.86161,8e-05,18.18187]
[1778847638984,34.62,80492.65,0.0,0.86161,8e-05,18.18187]
[1778847639062,34.62,80492.65,0.0,0.86161,8e-05,18.18187]
[1778847639384,34.62,80493.19,0.0,0.86164,8e-05,18.17945]
[1778847642405,34.63,80500.06,0.0,0.8621,8e-05,18.13953]
[1778847643560,34.63,80500.06,0.0,0.8621,8e-05,18.13953]
[1778847644979,34.64,80498.05,0.0,0.86189,8e-05,18.15765]
[1778847645066,34.64,80498.05,0.0,0.86189,8e-05,18.15765]
[1778847645128,34.64,80498.05,0.0,0.86189,8e-05,18.15765]
[1778847645427,34.65,80497.83,0.0,0.86186,8e-05,18.16068]
[1778847650461,34.66,80497.13,0.0,0.86168,8e-05,18.17641]
[1778847654151,34.67,80499.96,0.0,0.86182,8e-05,18.16416]
[1778847654312,34.67,80499.96,0.0,0.86182,8e-05,18.16416]
[1778847654489,34.68,80502.21,0.0,0.86197,8e-05,18.15134]
[1778847656503,34.68,80507.48,0.0,0.86234,8e-05,18.11989]
[1778847658899,34.69,80507.35,0.0,0.86228,8e-05,18.12447]
[1778847658943,34.69,80507.35,0.0,0.86228,8e-05,18.12447]
[1778847659061,34.69,80507.35,0.0,0.86228,8e-05,18.12447]
[1778847659159,34.69,80507.35,0.0,0.86226,8e-05,18.12633]
[1778847663634,34.7,80508.62,0.0,0.8623,8e-05,18.12354]
[1778847665683,34.71,80516.78,0.0,0.86288,8e-05,18.07296]
[1778847665739,34.71,80516.19,0.0,0.86281,8e-05,18.07942]
[1778847665814,34.71,80516.19,0.0,0.86281,8e-05,18.07942]
[1778847666574,34.72,80516.05,0.0,0.86277,8e-05,18.08315]
[1778847669594,34.73,80522.58,0.0,0.86319,8e-05,18.0459]
[1778847671700,34.73,80521.2,0.0,0.86307,8e-05,18.05659]
[1778847671752,34.73,80521.52,0.0,0.86308,8e-05,18.05607]
[1778847671809,34.73,80521.52,0.0,0.86308,8e-05,18.05607]
[1778847672615,34.74,80520.88,0.0,0.86301,8e-05,18.06181]
[1778847677650,34.75,80520.16,0.0,0.86289,8e-05,18.07325]
[1778847682686,34.76,80520.85,0.0,0.86287,8e-05,18.07453]
[1778847686455,34.77,80520.88,0.0,0.86279,8e-05,18.08192]
[1778847686504,34.77,80520.88,0.0,0.86279,8e-05,18.08192]
[1778847686563,34.77,80520.88,0.0,0.86279,8e-05,18.08192]
[1778847687722,34.78,80520.73,0.0,0.86272,8e-05,18.08798]
[1778847689735,34.79,80514.06,0.0,0.86216,8e-05,18.13729]
[1778847690742,34.79,80507.51,0.0,0.86163,8e-05,18.18274]
[1778847692445,34.79,80507.51,0.0,0.86163,8e-05,18.18274]
[1778847692496,34.79,80507.51,0.0,0.86163,8e-05,18.18274]
[1778847692561,34.79,80507.51,0.0,0.86163,8e-05,18.18274]
[1778847692659,34.79,80503.32,0.0,0.86132,8e-05,18.20824]
[1778847697791,34.8,80504.87,0.0,0.8614,8e-05,18.2014]
[1778847699054,34.8,80504.87,0.0,0.8614,8e-05,18.2014]
[1778847699169,34.8,80504.87,0.0,0.8614,8e-05,18.2014]
[1778847699309,34.8,80504.87,0.0,0.8614,8e-05,18.2014]
[1778847699409,34.8,80504.73,0.0,0.86138,8e-05,18.20297]
[1778847704840,34.81,80505.36,0.0,0.86138,8e-05,18.20333]
[1778847710051,34.81,80508.92,0.0,0.86161,8e-05,18.18348]
[1778847710065,34.81,80508.92,0.0,0.86161,8e-05,18.18348]
[1778847710075,34.81,80508.92,0.0,0.86161,8e-05,18.18348]
[1778847710145,34.82,80509.12,0.0,0.86161,8e-05,18.18339]
[1778847715804,34.83,80506.94,0.0,0.86138,8e-05,18.204]
[1778847715812,34.83,80506.94,0.0,0.86138,8e-05,18.204]
[1778847715917,34.83,80507.01,0.0,0.86137,8e-05,18.20456]
[1778847721749,34.83,80506.71,0.0,0.8613,8e-05,18.21062]
[1778847721762,34.84,80500.32,0.0,0.86079,8e-05,18.25462]
[1778847721812,34.84,80500.32,0.0,0.86079,8e-05,18.25462]
[1778847722000,34.84,80500.32,0.0,0.86079,8e-05,18.25462]
[1778847728230,34.84,80499.82,0.0,0.86074,8e-05,18.25901]
[1778847728308,34.84,80499.82,0.0,0.86074,8e-05,18.25901]
[1778847728400,34.84,80502.98,0.0,0.86099,8e-05,18.23803]
[1778847730015,34.84,80508.5,0.0,0.8614,8e-05,18.20223]
[1778847733402,34.84,80508.56,0.0,0.86139,8e-05,18.20363]
[1778847733454,34.84,80508.56,0.0,0.86139,8e-05,18.20363]
[1778847733567,34.84,80508.56,0.0,0.86139,8e-05,18.20363]
[1778847733666,34.84,80508.77,0.0,0.86139,8e-05,18.20312]
[1778847739661,34.85,80509.24,0.0,0.86137,8e-05,18.20539]
[1778847739710,34.85,80509.24,0.0,0.86137,8e-05,18.20539]
[1778847739691,34.85,80505.91,0.0,0.8611,8e-05,18.22847]
[1778847739810,34.85,80505.91,0.0,0.8611,8e-05,18.22847]
[1778847740086,34.86,80504.4,0.0,0.86098,8e-05,18.23911]
[1778847745120,34.86,80510.9,0.0,0.86146,8e-05,18.19766]
[1778847746376,34.86,80510.9,0.0,0.86146,8e-05,18.19766]
[1778847746561,34.86,80510.9,0.0,0.86146,8e-05,18.19766]
[1778847746635,34.86,80510.9,0.0,0.86146,8e-05,18.19766]
[1778847746736,34.86,80518.46,0.0,0.86202,8e-05,18.14869]
[1778847748141,34.87,80513.33,0.0,0.8616,8e-05,18.18588]
[1778847752971,34.87,80513.31,0.0,0.86157,8e-05,18.1882]
[1778847753059,34.87,80513.31,0.0,0.86157,8e-05,18.1882]
[1778847753176,34.87,80512.47,0.0,0.86149,8e-05,18.19325]
[1778847755887,34.88,80512.32,0.0,0.86146,8e-05,18.19573]
[1778847755948,34.88,80512.32,0.0,0.86146,8e-05,18.19573]
[1778847756058,34.88,80512.32,0.0,0.86146,8e-05,18.19573]
[1778847756197,34.88,80516.99,0.0,0.86181,8e-05,18.16545]
[1778847762240,34.89,80517.25,0.0,0.86175,8e-05,18.17096]
[1778847765816,34.89,80514.07,0.0,0.86148,8e-05,18.19438]
[1778847766478,34.9,80513.43,0.0,0.86143,8e-05,18.1994]
[1778847766497,34.9,80560.25,0.0,0.865,8e-05,17.88767]
[1778847767277,34.9,80574.17,0.0,0.86602,8e-05,17.79758]
[1778847768376,34.9,80574.17,0.0,0.86602,8e-05,17.79758]
[1778847768388,34.9,80568.7,0.0,0.8656,8e-05,17.83474]
[1778847769325,34.9,80568.7,0.0,0.8656,8e-05,17.83474]
[1778847769332,34.9,80568.7,0.0,0.8656,8e-05,17.83474]
[1778847769470,34.9,80568.7,0.0,0.8656,8e-05,17.83474]
[1778847769809,34.9,80568.7,0.0,0.8656,8e-05,17.83474]
[1778847775333,34.91,80567.28,0.0,0.8654,8e-05,17.85289]
[1778847779361,34.92,80556.97,0.0,0.86457,8e-05,17.92619]
[1778847780368,34.93,80548.32,0.0,0.86388,8e-05,17.98648]
[1778847781375,34.93,80543.53,0.0,0.8635,8e-05,18.02019]
[1778847783389,34.94,80539.07,0.0,0.86313,8e-05,18.05223]
[1778847786831,34.94,80537.93,0.0,0.86299,8e-05,18.06455]
[1778847786980,34.95,80537.45,0.0,0.86293,8e-05,18.06985]
[1778847787066,34.95,80537.45,0.0,0.86293,8e-05,18.06985]
[1778847787417,34.95,80537.52,0.0,0.86291,8e-05,18.07137]
[1778847790795,34.96,80536.69,0.0,0.86281,8e-05,18.0806]
[1778847791065,34.96,80536.81,0.0,0.8628,8e-05,18.08153]
[1778847791445,34.96,80531.35,0.0,0.86236,8e-05,18.11945]
[1778847793459,34.96,80526.94,0.0,0.862,8e-05,18.15069]
[1778847796480,34.97,80522.89,0.0,0.86168,8e-05,18.17919]
[1778847797151,34.97,80522.89,0.0,0.86168,8e-05,18.17919]
[1778847797194,34.97,80522.89,0.0,0.86168,8e-05,18.17919]
[1778847797312,34.97,80522.89,0.0,0.86168,8e-05,18.17919]
[1778847797487,34.97,80523.27,0.0,0.8617,8e-05,18.17688]
[1778847799503,34.97,80519.15,0.0,0.86138,8e-05,18.20473]
[1778847803824,34.97,80515.93,0.0,0.86114,8e-05,18.22534]
[1778847803825,34.97,80515.96,0.0,0.86115,8e-05,18.22439]
[1778847804059,34.97,80515.96,0.0,0.86115,8e-05,18.22439]
[1778847804537,34.97,80515.93,0.0,0.86115,8e-05,18.22459]
[1778847809572,34.96,80515.67,0.0,0.86116,8e-05,18.22331]
[1778847814607,34.95,80515.37,0.0,0.86126,8e-05,18.21322]
[1778847816299,34.95,80515.37,0.0,0.86126,8e-05,18.21322]
[1778847816308,34.95,80515.37,0.0,0.86126,8e-05,18.21322]
[1778847816621,34.94,80515.28,0.0,0.86129,8e-05,18.21077]
[1778847821656,34.94,80511.69,0.0,0.86103,8e-05,18.23264]
[1778847821895,34.94,80511.69,0.0,0.86103,8e-05,18.23264]
[1778847822602,34.94,80511.69,0.0,0.86103,8e-05,18.23264]
[1778847822654,34.94,80511.69,0.0,0.86103,8e-05,18.23264]
[1778847822663,34.94,80510.17,0.0,0.86092,8e-05,18.2426]
[1778847825063,34.94,80509.05,0.0,0.86082,8e-05,18.25056]
[1778847829725,34.94,80509.22,0.0,0.86084,8e-05,18.24913]
[1778847835754,34.95,80509.79,0.0,0.86082,8e-05,18.25153]
[1778847840789,34.96,80508.16,0.0,0.86065,8e-05,18.26617]
[1778847844817,34.96,80503.44,0.0,0.86025,8e-05,18.30026]
[1778847845824,34.96,80498.16,0.0,0.85984,8e-05,18.33601]
[1778847847838,34.96,80497.11,0.0,0.85973,8e-05,18.34501]
[1778847851866,34.97,80493.57,0.0,0.85944,8e-05,18.37059]
[1778847852873,34.97,80489.14,0.0,0.85909,8e-05,18.40039]
[1778847858596,34.97,80489.18,0.0,0.85911,8e-05,18.39841]
[1778847858645,34.97,80489.18,0.0,0.85911,8e-05,18.39841]
[1778847858746,34.96,80489.15,0.0,0.85911,8e-05,18.39818]
[1778847859059,34.96,80489.15,0.0,0.85911,8e-05,18.39818]
[1778847861936,34.96,80477.82,0.0,0.85826,8e-05,18.4713]
[1778847862943,34.96,80475.77,0.0,0.85812,8e-05,18.48327]
[1778847863950,34.95,80473.87,0.0,0.85799,8e-05,18.49408]
[1778847865964,34.95,80477.03,0.0,0.85828,8e-05,18.46909]
[1778847866971,34.95,80477.78,0.0,0.85836,8e-05,18.46243]
[1778847867978,34.94,80477.13,0.0,0.85832,8e-05,18.46518]
[1778847868985,34.94,80477.32,0.0,0.85836,8e-05,18.46228]
[1778847869993,34.94,80471.9,0.0,0.85795,8e-05,18.49677]
[1778847871739,34.93,80469.67,0.0,0.85782,8e-05,18.50596]
[1778847872813,34.93,80470.24,0.0,0.85789,8e-05,18.49986]
[1778847874020,34.92,80470.75,0.0,0.85798,8e-05,18.49216]
[1778847875027,34.92,80470.42,0.0,0.85798,8e-05,18.49233]
[1778847876034,34.92,80469.72,0.0,0.85795,8e-05,18.49497]
[1778847881069,34.9,80469.82,0.0,0.85807,8e-05,18.4845]
[1778847884090,34.89,80471.38,0.0,0.85825,8e-05,18.4687]
[1778847885097,34.89,80472.6,0.0,0.85836,8e-05,18.45899]
[1778847887111,34.88,80474.25,0.0,0.85852,8e-05,18.44515]
[1778847888118,34.88,80475.07,0.0,0.8586,8e-05,18.43845]
[1778847891139,34.87,80475.24,0.0,0.85865,8e-05,18.43395]
[1778847892146,34.87,80474.75,0.0,0.85863,8e-05,18.43613]
[1778847893153,34.87,80476.05,0.0,0.85874,8e-05,18.42634]
[1778847894161,34.87,80476.25,0.0,0.85877,8e-05,18.42401]
[1778847895168,34.87,80475.04,0.0,0.85869,8e-05,18.43111]
[1778847897182,34.86,80476.12,0.0,0.85879,8e-05,18.42175]
[1778847898189,34.86,80477.58,0.0,0.85892,8e-05,18.41104]
[1778847899196,34.86,80478.67,0.0,0.85901,8e-05,18.40296]
[1778847903224,34.86,80477.66,0.0,0.85897,8e-05,18.40683]
[1778847904231,34.85,80479.02,0.0,0.85908,8e-05,18.39693]
[1778847909266,34.85,80480.93,0.0,0.85926,8e-05,18.38123]
[1778847914301,34.84,80480.05,0.0,0.85923,8e-05,18.38415]
[1778847917322,34.84,80476.51,0.0,0.85897,8e-05,18.4059]
[1778847918329,34.84,80475.52,0.0,0.85891,8e-05,18.41154]
[1778847919336,34.84,80475.75,0.0,0.85894,8e-05,18.40895]
[1778847920343,34.84,80472.8,0.0,0.85872,8e-05,18.42764]
[1778847921350,34.83,80471.42,0.0,0.85863,8e-05,18.43559]
[1778847922357,34.83,80471.79,0.0,0.85867,8e-05,18.43176]
[1778847924371,34.83,80472.07,0.0,0.85872,8e-05,18.42736]
[1778847929408,34.82,80472.59,0.0,0.85882,8e-05,18.41826]
[1778847930415,34.82,80469.29,0.0,0.85858,8e-05,18.43932]
[1778847931422,34.81,80467.32,0.0,0.85846,8e-05,18.44768]
[1778847932430,34.81,80465.58,0.0,0.85834,8e-05,18.45789]
[1778847933436,34.81,80466.38,0.0,0.85842,8e-05,18.45103]
[1778847934444,34.81,80467.0,0.0,0.85848,8e-05,18.44549]
[1778847939479,34.8,80467.22,0.0,0.85857,8e-05,18.43792]
[1778847946528,34.78,80467.23,0.0,0.85865,8e-05,18.43058]
[1778847948542,34.78,80467.71,0.0,0.85871,8e-05,18.42552]
[1778847951564,34.78,80469.13,0.0,0.85885,8e-05,18.41351]
[1778847952571,34.78,80471.26,0.0,0.85902,8e-05,18.3986]
[1778847953578,34.77,80472.04,0.0,0.85909,8e-05,18.39293]
[1778847955592,34.77,80472.31,0.0,0.85912,8e-05,18.39039]
[1778847957606,34.77,80472.68,0.0,0.85916,8e-05,18.38725]
[1778847962641,34.77,80473.59,0.0,0.85924,8e-05,18.38011]
[1778847963648,34.77,80477.22,0.0,0.85952,8e-05,18.35581]
[1778847964655,34.77,80480.59,0.0,0.85978,8e-05,18.33364]
[1778847969690,34.78,80480.66,0.0,0.85975,8e-05,18.33678]
[1778847974725,34.78,80479.91,0.0,0.85965,8e-05,18.34506]
[1778847979760,34.79,80479.98,0.0,0.85963,8e-05,18.34731]
[1778847983788,34.79,80483.79,0.0,0.8599,8e-05,18.32391]
[1778847984795,34.79,80488.11,0.0,0.86024,8e-05,18.29476]
[1778847986809,34.79,80482.93,0.0,0.85981,8e-05,18.33154]
[1778847991844,34.8,80482.86,0.0,0.85979,8e-05,18.33143]
[1778847993858,34.8,80487.81,0.0,0.86017,8e-05,18.29945]
[1778847999900,34.81,80486.96,0.0,0.86005,8e-05,18.30988]
[1778848003928,34.81,80490.93,0.0,0.86034,8e-05,18.28428]
[1778848008963,34.81,80492.52,0.0,0.8605,8e-05,18.27108]
[1778848012991,34.8,80496.61,0.0,0.86085,8e-05,18.24024]
[1778848018026,34.8,80498.44,0.0,0.86099,8e-05,18.22808]
[1778848023062,34.8,80496.9,0.0,0.8609,8e-05,18.23614]
[1778848025076,34.79,80490.73,0.0,0.86043,8e-05,18.27637]
[1778848030111,34.8,80486.43,0.0,0.86006,8e-05,18.30877]
[1778848033132,34.8,80482.89,0.0,0.85977,8e-05,18.33391]
[1778848038167,34.81,80482.46,0.0,0.85971,8e-05,18.33826]
[1778848043203,34.81,80481.07,0.0,0.85959,8e-05,18.34864]
[1778848048238,34.8,80480.67,0.0,0.8596,8e-05,18.34768]
[1778848049245,34.8,80487.61,0.0,0.86016,8e-05,18.3003]
[1778848050252,34.8,80492.57,0.0,0.86054,8e-05,18.26686]
[1778848055287,34.8,80492.72,0.0,0.86057,8e-05,18.2633]
[1778848060322,34.79,80493.04,0.0,0.86064,8e-05,18.25684]
[1778848065357,34.79,80493.03,0.0,0.86068,8e-05,18.25328]
[1778848070395,34.78,80492.78,0.0,0.86069,8e-05,18.25182]
[1778848075430,34.78,80493.99,0.0,0.86082,8e-05,18.24129]
[1778848080465,34.78,80494.31,0.0,0.86086,8e-05,18.23726]
[1778848085500,34.77,80495.12,0.0,0.86094,8e-05,18.23048]
[1778848092549,34.77,80495.52,0.0,0.86099,8e-05,18.22635]
[1778848097584,34.77,80497.1,0.0,0.86112,8e-05,18.21484]
[1778848099598,34.77,80500.74,0.0,0.8614,8e-05,18.19059]
[1778848104635,34.77,80500.15,0.0,0.86135,8e-05,18.19537]
[1778848109671,34.77,80500.37,0.0,0.86136,8e-05,18.19392]
[1778848114706,34.77,80501.2,0.0,0.86144,8e-05,18.18507]
[1778848118735,34.77,80505.22,0.0,0.86175,8e-05,18.15865]
[1778848128806,34.78,80505.67,0.0,0.86172,8e-05,18.1618]
[1778848134848,34.79,80506.8,0.0,0.86175,8e-05,18.15928]
[1778848140890,34.8,80506.88,0.0,0.86171,8e-05,18.16277]
[1778848145926,34.8,80506.08,0.0,0.86163,8e-05,18.17001]
[1778848150961,34.8,80506.81,0.0,0.86167,8e-05,18.16617]
[1778848155996,34.8,80507.2,0.0,0.86169,8e-05,18.16435]
[1778848161031,34.8,80509.58,0.0,0.86187,8e-05,18.14903]
[1778848166073,34.8,80513.5,0.0,0.86221,8e-05,18.11966]
[1778848171109,34.8,80515.61,0.0,0.86239,8e-05,18.10167]
[1778848173122,34.8,80522.35,0.0,0.86291,8e-05,18.05717]
[1778848178157,34.81,80525.9,0.0,0.86313,8e-05,18.03738]
[1778848182185,34.81,80529.18,0.0,0.86333,8e-05,18.02018]
[1778848187220,34.83,80529.03,0.0,0.86323,8e-05,18.02896]
[1778848192255,34.84,80528.49,0.0,0.86313,8e-05,18.03802]
[1778848195618,34.84,80529.28,0.0,0.86316,8e-05,18.03575]
[1778848195664,34.84,80529.28,0.0,0.86316,8e-05,18.03575]
[1778848196283,34.84,80529.34,0.0,0.86315,8e-05,18.03633]
[1778848201318,34.85,80527.61,0.0,0.86297,8e-05,18.05239]
[1778848203332,34.85,80516.06,0.0,0.86207,8e-05,18.13054]
[1778848204339,34.85,80504.72,0.0,0.86119,8e-05,18.20713]
[1778848205349,34.85,80491.1,0.0,0.86013,8e-05,18.29794]
[1778848206356,34.86,80475.87,0.0,0.85893,8e-05,18.4014]
[1778848207363,34.86,80470.64,0.0,0.85852,8e-05,18.43663]
[1778848208370,34.86,80464.52,0.0,0.85804,8e-05,18.47726]
[1778848209378,34.86,80451.33,0.0,0.857,8e-05,18.56536]
[1778848210386,34.86,80437.45,0.0,0.8559,8e-05,18.65888]
[1778848211394,34.86,80438.0,0.0,0.85593,8e-05,18.65623]
[1778848212402,34.86,80438.13,0.0,0.85595,8e-05,18.65487]
[1778848217437,34.86,80435.6,0.0,0.85573,8e-05,18.6732]
[1778848219451,34.86,80443.73,0.0,0.85636,8e-05,18.62036]
[1778848221465,34.87,80446.57,0.0,0.85654,8e-05,18.60449]
[1778848226502,34.87,80447.04,0.0,0.85655,8e-05,18.60387]
[1778848231536,34.88,80442.74,0.0,0.8562,8e-05,18.63204]
[1778848236966,34.88,80441.33,0.0,0.85608,8e-05,18.64192]
[1778848237017,34.88,80441.33,0.0,0.85608,8e-05,18.64192]
[1778848238258,34.88,80441.31,0.0,0.85607,8e-05,18.64334]
[1778848238309,34.88,80441.31,0.0,0.85607,8e-05,18.64334]
[1778848238359,34.89,80440.91,0.0,0.85601,8e-05,18.64829]
[1778848241571,34.89,80439.5,0.0,0.85587,8e-05,18.65979]
[1778848241687,34.89,80439.5,0.0,0.85587,8e-05,18.65979]
[1778848245984,34.89,80435.9,0.0,0.85555,8e-05,18.68717]
[1778848249766,34.9,80430.28,0.0,0.85509,8e-05,18.72638]
[1778848250832,34.9,80429.5,0.0,0.85502,8e-05,18.73145]
[1778848250882,34.9,80429.5,0.0,0.85502,8e-05,18.73145]
[1778848252221,34.9,80431.54,0.0,0.85519,8e-05,18.71757]
[1778848252273,34.9,80431.54,0.0,0.85519,8e-05,18.71757]
[1778848252299,34.9,80429.42,0.0,0.85502,8e-05,18.7316]
[1778848255457,34.89,80429.01,0.0,0.85501,8e-05,18.73307]
[1778848258516,34.89,80432.56,0.0,0.85531,8e-05,18.70723]
[1778848258560,34.89,80432.56,0.0,0.85531,8e-05,18.70723]
[1778848259661,34.89,80435.99,0.0,0.85559,8e-05,18.68413]
[1778848259732,34.89,80436.53,0.0,0.85563,8e-05,18.68065]
[1778848264767,34.89,80435.75,0.0,0.85556,8e-05,18.68634]
[1778848267413,34.89,80432.73,0.0,0.85532,8e-05,18.70668]
[1778848267516,34.89,80432.73,0.0,0.85532,8e-05,18.70668]
[1778848272824,34.89,80431.18,0.0,0.85522,8e-05,18.71485]
[1778848274811,34.89,80430.8,0.0,0.85519,8e-05,18.71705]
[1778848275063,34.89,80430.8,0.0,0.85519,8e-05,18.71705]
[1778848276593,34.89,80434.38,0.0,0.85548,8e-05,18.69265]
[1778848276640,34.89,80434.38,0.0,0.85548,8e-05,18.69265]
[1778848276852,34.89,80434.66,0.0,0.85551,8e-05,18.69071]
[1778848281887,34.89,80434.77,0.0,0.85552,8e-05,18.68976]
[1778848282761,34.89,80434.77,0.0,0.85552,8e-05,18.68976]
[1778848282830,34.89,80434.77,0.0,0.85552,8e-05,18.68976]
[1778848284651,34.88,80436.75,0.0,0.85569,8e-05,18.67541]
[1778848284709,34.88,80436.75,0.0,0.85569,8e-05,18.67541]
[1778848284910,34.88,80436.58,0.0,0.85568,8e-05,18.67566]
[1778848287838,34.88,80438.26,0.0,0.85584,8e-05,18.6628]
[1778848288037,34.88,80438.26,0.0,0.85584,8e-05,18.6628]
[1778848289943,34.88,80445.78,0.0,0.85644,8e-05,18.61142]
[1778848294299,34.88,80446.3,0.0,0.8565,8e-05,18.60476]
[1778848294347,34.88,80446.3,0.0,0.8565,8e-05,18.60476]
[1778848296498,34.88,80451.19,0.0,0.85689,8e-05,18.57168]
[1778848296549,34.88,80451.19,0.0,0.85689,8e-05,18.57168]
[1778848296993,34.87,80451.38,0.0,0.85693,8e-05,18.56812]
[1778848300989,34.86,80451.33,0.0,0.857,8e-05,18.56192]
[1778848301035,34.86,80451.33,0.0,0.857,8e-05,18.56192]
[1778848305049,34.84,80457.96,0.0,0.85765,8e-05,18.50693]
[1778848305918,34.84,80457.96,0.0,0.85765,8e-05,18.50693]
[1778848305970,34.84,80457.96,0.0,0.85765,8e-05,18.50693]
[1778848307064,34.84,80466.47,0.0,0.85836,8e-05,18.4465]
[1778848308880,34.84,80468.1,0.0,0.85849,8e-05,18.43515]
[1778848309078,34.84,80468.47,0.0,0.85852,8e-05,18.4324]
[1778848313423,34.83,80470.55,0.0,0.85872,8e-05,18.41498]
[1778848313627,34.83,80471.53,0.0,0.85881,8e-05,18.40749]
[1778848319148,34.82,80471.32,0.0,0.85885,8e-05,18.40424]
[1778848320626,34.82,80471.36,0.0,0.85886,8e-05,18.40328]
[1778848323176,34.82,80461.81,0.0,0.85814,8e-05,18.46426]
[1778848325068,34.81,80462.31,0.0,0.8582,8e-05,18.45945]
[1778848325119,34.81,80462.31,0.0,0.8582,8e-05,18.45945]
[1778848325307,34.81,80462.31,0.0,0.8582,8e-05,18.45945]
[1778848325408,34.81,80462.46,0.0,0.85824,8e-05,18.45578]
[1778848325638,34.81,80462.46,0.0,0.85824,8e-05,18.45578]
[1778848325690,34.81,80462.46,0.0,0.85824,8e-05,18.45578]
[1778848325810,34.81,80462.46,0.0,0.85824,8e-05,18.45578]
[1778848331232,34.8,80462.34,0.0,0.8583,8e-05,18.45051]
[1778848332620,34.8,80467.18,0.0,0.85869,8e-05,18.41704]
[1778848332672,34.8,80467.18,0.0,0.85869,8e-05,18.41704]
[1778848332812,34.8,80467.18,0.0,0.85869,8e-05,18.41704]
[1778848334488,34.79,80467.69,0.0,0.85874,8e-05,18.41263]
[1778848334540,34.79,80467.69,0.0,0.85874,8e-05,18.41263]
[1778848334568,34.79,80467.69,0.0,0.85874,8e-05,18.41263]
[1778848335260,34.79,80467.7,0.0,0.85875,8e-05,18.41159]
[1778848340183,34.79,80468.98,0.0,0.85887,8e-05,18.40133]
[1778848340229,34.79,80468.98,0.0,0.85887,8e-05,18.40133]
[1778848340309,34.79,80468.98,0.0,0.85887,8e-05,18.40133]
[1778848344011,34.79,80468.66,0.0,0.85886,8e-05,18.40256]
[1778848344062,34.79,80468.66,0.0,0.85886,8e-05,18.40256]
[1778848344323,34.79,80468.78,0.0,0.85887,8e-05,18.40156]
[1778848346092,34.79,80468.61,0.0,0.85886,8e-05,18.4025]
[1778848346308,34.79,80468.61,0.0,0.85886,8e-05,18.4025]
[1778848346409,34.79,80468.16,0.0,0.85883,8e-05,18.40513]
[1778848348739,34.79,80465.71,0.0,0.85864,8e-05,18.42152]
[1778848348788,34.79,80465.71,0.0,0.85864,8e-05,18.42152]
[1778848348812,34.79,80465.71,0.0,0.85864,8e-05,18.42152]
[1778848352411,34.78,80468.36,0.0,0.85888,8e-05,18.39868]
[1778848352565,34.78,80468.95,0.0,0.85893,8e-05,18.3944]
[1778848352618,34.78,80468.95,0.0,0.85893,8e-05,18.3944]
[1778848353386,34.78,80469.05,0.0,0.85894,8e-05,18.39363]
[1778848354748,34.78,80469.02,0.0,0.85894,8e-05,18.39379]
[1778848354808,34.78,80469.02,0.0,0.85894,8e-05,18.39379]
[1778848355400,34.78,80468.58,0.0,0.85891,8e-05,18.3967]
[1778848356203,34.78,80468.58,0.0,0.85891,8e-05,18.3967]
[1778848356420,34.78,80491.14,0.0,0.86066,8e-05,18.24583]
[1778848357423,34.78,80505.95,0.0,0.86182,8e-05,18.14574]
[1778848358430,34.78,80505.56,0.0,0.86181,8e-05,18.14631]
[1778848359801,34.78,80505.88,0.0,0.86184,8e-05,18.14383]
[1778848361452,34.77,80499.98,0.0,0.86144,8e-05,18.17845]
[1778848362459,34.77,80488.81,0.0,0.86057,8e-05,18.25393]
[1778848363466,34.77,80485.88,0.0,0.86034,8e-05,18.27332]
[1778848366385,34.77,80487.28,0.0,0.86047,8e-05,18.26198]
[1778848366436,34.77,80487.28,0.0,0.86047,8e-05,18.26198]
[1778848366563,34.76,80486.62,0.0,0.86044,8e-05,18.26441]
[1778848368164,34.76,80485.9,0.0,0.86041,8e-05,18.26722]
[1778848368213,34.76,80485.9,0.0,0.86041,8e-05,18.26722]
[1778848368310,34.76,80485.9,0.0,0.86041,8e-05,18.26722]
[1778848368411,34.76,80485.9,0.0,0.86043,8e-05,18.26518]
[1778848372957,34.74,80484.4,0.0,0.86045,8e-05,18.26295]
[1778848373043,34.73,80499.21,0.0,0.86164,8e-05,18.16037]
[1778848373537,34.73,80529.82,0.0,0.86399,8e-05,17.95577]
[1778848374544,34.73,80543.15,0.0,0.86502,8e-05,17.8653]
[1778848376398,34.73,80543.15,0.0,0.86502,8e-05,17.8653]
[1778848376441,34.73,80544.52,0.0,0.8651,8e-05,17.85897]
[1778848378018,34.73,80545.09,0.0,0.86514,8e-05,17.85516]
[1778848378058,34.73,80545.09,0.0,0.86514,8e-05,17.85516]
[1778848380394,34.74,80545.55,0.0,0.86515,8e-05,17.85485]
[1778848380439,34.74,80545.55,0.0,0.86515,8e-05,17.85485]
[1778848380443,34.74,80545.55,0.0,0.86512,8e-05,17.8571]
[1778848380567,34.74,80545.55,0.0,0.86512,8e-05,17.8571]
[1778848382600,34.74,80538.44,0.0,0.86456,8e-05,17.90612]
[1778848387645,34.74,80538.57,0.0,0.86458,8e-05,17.90423]
[1778848389843,34.74,80538.48,0.0,0.86459,8e-05,17.9034]
[1778848389895,34.74,80538.48,0.0,0.86459,8e-05,17.9034]
[1778848390061,34.74,80538.48,0.0,0.86459,8e-05,17.9034]
[1778848391676,34.73,80547.43,0.0,0.86531,8e-05,17.84033]
[1778848396483,34.73,80544.2,0.0,0.86507,8e-05,17.86103]
[1778848396534,34.73,80544.2,0.0,0.86507,8e-05,17.86103]
[1778848396558,34.73,80544.01,0.0,0.86507,8e-05,17.8615]
[1778848397424,34.73,80544.01,0.0,0.86507,8e-05,17.8615]
[1778848397472,34.73,80544.01,0.0,0.86507,8e-05,17.8615]
[1778848397453,34.73,80542.54,0.0,0.86496,8e-05,17.8708]
[1778848397561,34.73,80542.54,0.0,0.86496,8e-05,17.8708]
[1778848397718,34.73,80542.15,0.0,0.86493,8e-05,17.87341]
[1778848402753,34.73,80540.21,0.0,0.86481,8e-05,17.88387]
[1778848407513,34.73,80540.1,0.0,0.8648,8e-05,17.88547]
[1778848407561,34.73,80540.21,0.0,0.86479,8e-05,17.88562]
[1778848408638,34.73,80540.1,0.0,0.86478,8e-05,17.88684]
[1778848408795,34.73,80531.77,0.0,0.86414,8e-05,17.94294]
[1778848410447,34.73,80531.77,0.0,0.86414,8e-05,17.94294]
[1778848410526,34.73,80531.77,0.0,0.86414,8e-05,17.94294]
[1778848410539,34.73,80528.35,0.0,0.86389,8e-05,17.96493]
[1778848410564,34.73,80528.35,0.0,0.86389,8e-05,17.96493]
[1778848412081,34.73,80532.56,0.0,0.86421,8e-05,17.93681]
[1778848412133,34.73,80532.56,0.0,0.86421,8e-05,17.93681]
[1778848417859,34.73,80534.13,0.0,0.86434,8e-05,17.92339]
[1778848418631,34.73,80534.13,0.0,0.86434,8e-05,17.92339]
[1778848418974,34.73,80534.13,0.0,0.86434,8e-05,17.92339]
[1778848419073,34.73,80523.45,0.0,0.86353,8e-05,17.99499]
[1778848419771,34.73,80523.45,0.0,0.86353,8e-05,17.99499]
[1778848419873,34.73,80514.6,0.0,0.86285,8e-05,18.05342]
[1778848421810,34.73,80514.45,0.0,0.86286,8e-05,18.05289]
[1778848421859,34.73,80514.45,0.0,0.86286,8e-05,18.05289]
[1778848422060,34.73,80514.45,0.0,0.86286,8e-05,18.05289]
[1778848422161,34.73,80514.41,0.0,0.86287,8e-05,18.05163]
[1778848427929,34.71,80514.53,0.0,0.86298,8e-05,18.04194]
[1778848430680,34.71,80513.67,0.0,0.86295,8e-05,18.04482]
[1778848430778,34.71,80513.67,0.0,0.86295,8e-05,18.04482]
[1778848430809,34.71,80513.67,0.0,0.86295,8e-05,18.04482]
[1778848430951,34.7,80513.18,0.0,0.86293,8e-05,18.04659]
[1778848435989,34.69,80512.47,0.0,0.86295,8e-05,18.04399]
[1778848437283,34.69,80512.47,0.0,0.86295,8e-05,18.04399]
[1778848437310,34.69,80512.47,0.0,0.86295,8e-05,18.04399]
[1778848437335,34.69,80512.47,0.0,0.86295,8e-05,18.04399]
[1778848437436,34.69,80512.82,0.0,0.863,8e-05,18.04031]
[1778848441230,34.68,80512.49,0.0,0.863,8e-05,18.04005]
[1778848441308,34.68,80512.49,0.0,0.863,8e-05,18.04005]
[1778848441410,34.68,80512.46,0.0,0.86302,8e-05,18.03793]
[1778848447067,34.67,80512.32,0.0,0.86307,8e-05,18.0331]
[1778848450083,34.67,80511.67,0.0,0.86304,8e-05,18.0358]
[1778848450130,34.67,80511.67,0.0,0.86304,8e-05,18.0358]
[1778848450311,34.67,80511.67,0.0,0.86304,8e-05,18.0358]
[1778848450410,34.67,80511.33,0.0,0.86303,8e-05,18.03725]
[1778848452110,34.66,80528.14,0.0,0.86433,8e-05,17.92319]
[1778848453116,34.67,80529.86,0.0,0.86445,8e-05,17.91252]
[1778848453753,34.67,80529.86,0.0,0.86445,8e-05,17.91252]
[1778848453797,34.67,80529.86,0.0,0.86445,8e-05,17.91252]
[1778848454123,34.67,80529.31,0.0,0.8644,8e-05,17.91716]
[1778848455131,34.67,80529.31,0.0,0.8644,8e-05,17.91716]
[1778848455214,34.67,80529.21,0.0,0.86438,8e-05,17.9187]
[1778848462179,34.68,80529.78,0.0,0.86437,8e-05,17.92014]
[1778848464313,34.68,80529.79,0.0,0.86436,8e-05,17.92072]
[1778848464365,34.68,80529.79,0.0,0.86436,8e-05,17.92072]
[1778848464561,34.68,80529.79,0.0,0.86436,8e-05,17.92072]
[1778848464605,34.68,80529.79,0.0,0.86435,8e-05,17.92193]
[1778848465200,34.68,80523.97,0.0,0.8639,8e-05,17.96085]
[1778848466207,34.68,80518.03,0.0,0.86345,8e-05,18.00061]
[1778848471653,34.68,80517.31,0.0,0.86342,8e-05,18.00305]
[1778848471704,34.68,80517.31,0.0,0.86342,8e-05,18.00305]
[1778848471808,34.68,80517.31,0.0,0.86342,8e-05,18.00305]
[1778848472253,34.67,80517.14,0.0,0.86344,8e-05,17.99949]
[1778848473260,34.67,80523.05,0.0,0.8639,8e-05,17.95939]
[1778848478295,34.68,80526.18,0.0,0.86413,8e-05,17.93975]
[1778848483330,34.68,80526.08,0.0,0.8641,8e-05,17.94161]
[1778848488366,34.68,80526.1,0.0,0.8641,8e-05,17.94227]
[1778848493619,34.68,80526.13,0.0,0.86409,8e-05,17.94259]
[1778848493637,34.68,80526.4,0.0,0.86411,8e-05,17.94099]
[1778848493809,34.68,80526.4,0.0,0.86411,8e-05,17.94099]
[1778848494408,34.68,80526.43,0.0,0.86411,8e-05,17.94079]
[1778848497429,34.68,80531.21,0.0,0.86447,8e-05,17.90947]
[1778848499875,34.68,80532.06,0.0,0.86453,8e-05,17.90473]
[1778848500231,34.68,80532.06,0.0,0.86453,8e-05,17.90473]
[1778848500378,34.68,80532.06,0.0,0.86453,8e-05,17.90473]
[1778848500453,34.68,80541.08,0.0,0.86521,8e-05,17.84501]
[1778848501459,34.68,80546.89,0.0,0.86565,8e-05,17.80571]
[1778848503473,34.69,80547.05,0.0,0.86563,8e-05,17.80805]
[1778848504011,34.69,80547.05,0.0,0.86563,8e-05,17.80805]
[1778848504480,34.69,80546.86,0.0,0.86559,8e-05,17.81108]
[1778848509515,34.69,80547.34,0.0,0.86564,8e-05,17.80719]
[1778848511529,34.69,80542.74,0.0,0.8653,8e-05,17.83655]
[1778848513114,34.69,80539.4,0.0,0.86505,8e-05,17.85931]
[1778848513193,34.69,80539.4,0.0,0.86505,8e-05,17.85931]
[1778848513543,34.69,80538.83,0.0,0.865,8e-05,17.86314]
[1778848514072,34.69,80538.83,0.0,0.865,8e-05,17.86314]
[1778848514657,34.69,80531.97,0.0,0.86449,8e-05,17.9084]
[1778848515557,34.69,80526.73,0.0,0.86409,8e-05,17.94344]
[1778848517571,34.68,80522.96,0.0,0.86382,8e-05,17.96633]
[1778848519973,34.68,80523.03,0.0,0.86387,8e-05,17.9619]
[1778848520019,34.68,80523.03,0.0,0.86387,8e-05,17.9619]
[1778848520592,34.68,80523.17,0.0,0.86389,8e-05,17.9604]
[1778848522057,34.68,80523.79,0.0,0.86394,8e-05,17.95574]
[1778848527417,34.67,80524.01,0.0,0.86398,8e-05,17.95243]
[1778848532676,34.66,80524.08,0.0,0.86408,8e-05,17.94139]
[1778848537711,34.66,80524.18,0.0,0.86411,8e-05,17.93931]
[1778848543753,34.66,80524.47,0.0,0.86413,8e-05,17.93726]
[1778848548788,34.66,80524.43,0.0,0.86412,8e-05,17.93778]
[1778848550802,34.66,80516.82,0.0,0.86354,8e-05,17.98855]
[1778848551809,34.66,80512.6,0.0,0.86323,8e-05,18.0161]
[1778848555837,34.65,80517.4,0.0,0.86365,8e-05,17.97944]
[1778848560872,34.65,80515.84,0.0,0.86355,8e-05,17.98793]
[1778848565907,34.64,80514.92,0.0,0.86351,8e-05,17.99131]
[1778848570942,34.64,80514.98,0.0,0.86354,8e-05,17.9887]
[1778848574970,34.64,80510.9,0.0,0.86324,8e-05,18.01457]
[1778848581013,34.63,80509.07,0.0,0.86315,8e-05,18.02246]
[1778848585041,34.62,80503.8,0.0,0.86278,8e-05,18.05432]
[1778848586048,34.62,80498.17,0.0,0.86236,8e-05,18.09075]
[1778848588063,34.62,80492.03,0.0,0.8619,8e-05,18.13038]
[1778848589069,34.62,80487.45,0.0,0.86154,8e-05,18.16153]
[1778848591795,34.62,80489.62,0.0,0.86173,8e-05,18.14362]
[1778848591807,34.62,80489.62,0.0,0.86173,8e-05,18.14362]
[1778848592090,34.62,80490.2,0.0,0.86177,8e-05,18.14003]
[1778848593266,34.62,80490.2,0.0,0.86177,8e-05,18.14003]
[1778848599139,34.62,80496.93,0.0,0.86227,8e-05,18.09708]
[1778848604731,34.63,80497.87,0.0,0.86233,8e-05,18.09163]
[1778848608202,34.63,80493.9,0.0,0.86201,8e-05,18.11918]
[1778848614244,34.63,80494.43,0.0,0.86206,8e-05,18.11543]
[1778848619279,34.63,80493.91,0.0,0.86202,8e-05,18.11895]
[1778848624315,34.63,80493.17,0.0,0.86196,8e-05,18.12421]
[1778848629350,34.63,80493.7,0.0,0.86199,8e-05,18.12124]
[1778848634385,34.63,80493.67,0.0,0.86198,8e-05,18.12198]
[1778848638413,34.63,80490.47,0.0,0.86174,8e-05,18.14335]
[1778848643448,34.63,80488.2,0.0,0.86152,8e-05,18.16181]
[1778848648483,34.64,80483.44,0.0,0.86111,8e-05,18.1973]
[1778848653518,34.64,80480.22,0.0,0.86087,8e-05,18.21712]
[1778848654525,34.64,80475.82,0.0,0.86052,8e-05,18.24645]
[1778848655532,34.64,80474.35,0.0,0.86042,8e-05,18.25566]
[1778848657546,34.64,80474.54,0.0,0.86045,8e-05,18.25272]
[1778848659560,34.64,80475.16,0.0,0.86052,8e-05,18.24687]
[1778848661577,34.63,80472.05,0.0,0.86029,8e-05,18.26611]
[1778848662582,34.64,80458.24,0.0,0.85919,8e-05,18.3606]
[1778848663589,34.64,80454.59,0.0,0.85888,8e-05,18.38759]
[1778848664596,34.64,80457.0,0.0,0.85905,8e-05,18.37253]
[1778848665603,34.64,80460.93,0.0,0.85935,8e-05,18.34693]
[1778848666610,34.65,80462.19,0.0,0.85944,8e-05,18.33949]
[1778848670638,34.66,80449.82,0.0,0.8584,8e-05,18.42843]
[1778848671645,34.66,80442.42,0.0,0.8578,8e-05,18.4796]
[1778848672652,34.66,80436.91,0.0,0.85736,8e-05,18.51683]
[1778848674666,34.66,80436.86,0.0,0.85738,8e-05,18.51569]
[1778848679702,34.65,80436.56,0.0,0.85736,8e-05,18.51722]
[1778848684347,34.66,80436.64,0.0,0.85736,8e-05,18.51697]
[1778848684737,34.66,80438.4,0.0,0.8575,8e-05,18.50534]
[1778848685744,34.66,80439.79,0.0,0.85761,8e-05,18.4961]
[1778848686060,34.66,80439.79,0.0,0.85761,8e-05,18.4961]
[1778848686751,34.66,80440.74,0.0,0.85768,8e-05,18.48998]
[1778848690779,34.66,80448.12,0.0,0.85824,8e-05,18.44225]
[1778848691786,34.66,80452.0,0.0,0.85854,8e-05,18.41703]
[1778848692793,34.66,80452.8,0.0,0.85859,8e-05,18.41238]
[1778848696821,34.66,80450.59,0.0,0.85841,8e-05,18.42841]
[1778848697828,34.66,80444.27,0.0,0.8579,8e-05,18.47126]
[1778848698835,34.66,80442.93,0.0,0.8578,8e-05,18.47973]
[1778848702863,34.66,80444.98,0.0,0.85799,8e-05,18.46346]
[1778848703870,34.66,80446.17,0.0,0.85809,8e-05,18.45504]
[1778848706891,34.66,80447.05,0.0,0.85817,8e-05,18.44828]
[1778848708905,34.66,80445.01,0.0,0.85802,8e-05,18.46146]
[1778848711929,34.65,80444.1,0.0,0.85798,8e-05,18.46261]
[1778848712935,34.65,80438.08,0.0,0.85751,8e-05,18.50255]
[1778848714949,34.65,80435.52,0.0,0.85732,8e-05,18.51875]
[1778848715956,34.65,80434.27,0.0,0.85722,8e-05,18.52697]
[1778848717970,34.65,80435.56,0.0,0.85733,8e-05,18.51784]
[1778848719984,34.65,80439.2,0.0,0.85762,8e-05,18.49323]
[1778848723005,34.65,80437.82,0.0,0.8575,8e-05,18.50329]
[1778848724012,34.65,80439.59,0.0,0.85764,8e-05,18.49153]
[1778848726026,34.65,80437.85,0.0,0.8575,8e-05,18.50388]
[1778848730054,34.65,80436.62,0.0,0.85739,8e-05,18.51266]
[1778848734082,34.65,80437.85,0.0,0.85749,8e-05,18.50468]
[1778848735089,34.65,80436.71,0.0,0.85739,8e-05,18.51251]
[1778848737103,34.65,80435.4,0.0,0.85729,8e-05,18.52138]
[1778848739117,34.65,80437.25,0.0,0.85744,8e-05,18.50897]
[1778848743145,34.66,80435.66,0.0,0.8573,8e-05,18.52027]
[1778848745159,34.66,80437.04,0.0,0.85741,8e-05,18.51108]
[1778848750194,34.66,80440.74,0.0,0.8577,8e-05,18.48702]
[1778848751201,34.66,80444.01,0.0,0.85795,8e-05,18.46556]
[1778848756236,34.66,80439.56,0.0,0.85755,8e-05,18.49939]
[1778848757243,34.66,80433.39,0.0,0.85706,8e-05,18.5411]
[1778848764292,34.66,80434.88,0.0,0.85719,8e-05,18.52971]
[1778848769327,34.66,80434.45,0.0,0.85716,8e-05,18.53219]
[1778848775374,34.66,80437.05,0.0,0.85739,8e-05,18.51102]
[1778848776381,34.66,80443.16,0.0,0.85787,8e-05,18.47024]
[1778848777388,34.66,80445.14,0.0,0.85802,8e-05,18.45775]
[1778848782423,34.67,80448.54,0.0,0.85824,8e-05,18.43948]
[1778848783430,34.67,80453.02,0.0,0.85858,8e-05,18.41052]
[1778848785444,34.68,80455.88,0.0,0.85877,8e-05,18.3943]
[1778848786452,34.68,80456.91,0.0,0.85883,8e-05,18.38905]
[1778848791489,34.69,80457.21,0.0,0.8588,8e-05,18.39207]
[1778848792496,34.69,80458.09,0.0,0.85887,8e-05,18.38567]
[1778848795517,34.69,80459.56,0.0,0.859,8e-05,18.37458]
[1778848797531,34.69,80460.53,0.0,0.85908,8e-05,18.36753]
[1778848798070,34.69,80460.53,0.0,0.85908,8e-05,18.36753]
[1778848798538,34.69,80460.45,0.0,0.85908,8e-05,18.36786]
[1778848803573,34.68,80460.38,0.0,0.85909,8e-05,18.36721]
[1778848804580,34.68,80454.15,0.0,0.8586,8e-05,18.4088]
[1778848805587,34.68,80450.84,0.0,0.85833,8e-05,18.43132]
[1778848806594,34.68,80447.0,0.0,0.85803,8e-05,18.45705]
[1778848807601,34.68,80445.42,0.0,0.85791,8e-05,18.46723]
[1778848809615,34.68,80448.55,0.0,0.85817,8e-05,18.44504]
[1778848812636,34.68,80440.72,0.0,0.85754,8e-05,18.4989]
[1778848813040,34.68,80440.72,0.0,0.85754,8e-05,18.4989]
[1778848813877,34.68,80437.24,0.0,0.85727,8e-05,18.52222]
[1778848814650,34.68,80435.26,0.0,0.85712,8e-05,18.53411]
[1778848816059,34.68,80435.44,0.0,0.85716,8e-05,18.53135]
[1778848816664,34.68,80436.12,0.0,0.85723,8e-05,18.52529]
[1778848822706,34.67,80436.06,0.0,0.85724,8e-05,18.52389]
[1778848825727,34.67,80435.02,0.0,0.85717,8e-05,18.53008]
[1778848830762,34.67,80435.44,0.0,0.85722,8e-05,18.52592]
[1778848833783,34.67,80436.84,0.0,0.85736,8e-05,18.51248]
[1778848838819,34.67,80436.81,0.0,0.85735,8e-05,18.5127]
[1778848843854,34.67,80437.17,0.0,0.85738,8e-05,18.5106]
[1778848847882,34.67,80436.06,0.0,0.85729,8e-05,18.51843]
[1778848852917,34.67,80436.08,0.0,0.85729,8e-05,18.51848]
[1778848855938,34.67,80434.95,0.0,0.8572,8e-05,18.52618]
[1778848860973,34.67,80435.14,0.0,0.85721,8e-05,18.52454]
[1778848861980,34.67,80436.46,0.0,0.85732,8e-05,18.51567]
[1778848867015,34.67,80435.0,0.0,0.8572,8e-05,18.52583]
[1778848869029,34.67,80436.31,0.0,0.8573,8e-05,18.51704]
[1778848870036,34.67,80439.84,0.0,0.85758,8e-05,18.49345]
[1778848873057,34.67,80438.92,0.0,0.85749,8e-05,18.50088]
[1778848878093,34.67,80438.51,0.0,0.85745,8e-05,18.50499]
[1778848881114,34.68,80439.54,0.0,0.85752,8e-05,18.49873]
[1778848886149,34.68,80438.77,0.0,0.85744,8e-05,18.50549]
[1778848891184,34.68,80439.53,0.0,0.85752,8e-05,18.49749]
[1778848892191,34.68,80438.48,0.0,0.85743,8e-05,18.50476]
[1778848895212,34.68,80439.58,0.0,0.85751,8e-05,18.49782]
[1778848896219,34.68,80435.18,0.0,0.85716,8e-05,18.52761]
[1778848897226,34.68,80434.15,0.0,0.85708,8e-05,18.53435]
[1778848900247,34.68,80433.07,0.0,0.857,8e-05,18.54082]
[1778848905282,34.68,80433.75,0.0,0.85707,8e-05,18.53488]
[1778848910541,34.68,80433.88,0.0,0.85709,8e-05,18.53335]
[1778848914345,34.67,80435.94,0.0,0.85726,8e-05,18.51906]
[1778848919380,34.68,80435.39,0.0,0.85721,8e-05,18.52317]
[1778848923887,34.68,80435.17,0.0,0.85719,8e-05,18.52485]
[1778848924009,34.68,80435.17,0.0,0.85719,8e-05,18.52485]
[1778848924025,34.68,80435.17,0.0,0.85719,8e-05,18.52478]
[1778848924764,34.68,80425.79,0.0,0.85645,8e-05,18.58773]
[1778848925422,34.67,80419.15,0.0,0.85593,8e-05,18.63129]
[1778848928444,34.67,80422.63,0.0,0.85626,8e-05,18.60309]
[1778848929795,34.67,80422.63,0.0,0.85626,8e-05,18.60309]
[1778848929807,34.67,80422.63,0.0,0.85626,8e-05,18.60309]
[1778848935493,34.65,80417.8,0.0,0.85601,8e-05,18.62457]
[1778848936856,34.65,80417.8,0.0,0.85601,8e-05,18.62457]
[1778848936899,34.65,80417.8,0.0,0.85601,8e-05,18.62457]
[1778848937056,34.65,80417.8,0.0,0.85601,8e-05,18.62457]
[1778848942547,34.62,80418.38,0.0,0.8562,8e-05,18.60776]
[1778848944587,34.62,80418.91,0.0,0.85626,8e-05,18.6025]
[1778848944639,34.62,80418.91,0.0,0.85626,8e-05,18.6025]
[1778848944812,34.62,80418.91,0.0,0.85626,8e-05,18.6025]
[1778848950603,34.61,80414.83,0.0,0.85603,8e-05,18.62173]
[1778848955638,34.6,80411.74,0.0,0.85583,8e-05,18.6366]
[1778848956778,34.6,80411.74,0.0,0.85583,8e-05,18.6366]
[1778848956810,34.6,80411.74,0.0,0.85583,8e-05,18.6366]
[1778848956829,34.6,80411.74,0.0,0.85583,8e-05,18.6366]
[1778848956881,34.6,80411.74,0.0,0.85583,8e-05,18.6366]
[1778848957061,34.6,80411.74,0.0,0.85583,8e-05,18.6366]
[1778848958659,34.61,80407.3,0.0,0.85547,8e-05,18.66754]
[1778848963695,34.6,80405.0,0.0,0.85529,8e-05,18.68229]
[1778848967464,34.61,80403.82,0.0,0.85517,8e-05,18.69279]
[1778848967516,34.61,80403.82,0.0,0.85517,8e-05,18.69279]
[1778848967559,34.61,80403.82,0.0,0.85517,8e-05,18.69279]
[1778848968729,34.61,80394.92,0.0,0.85442,8e-05,18.75523]
[1778848969736,34.62,80389.58,0.0,0.85398,8e-05,18.79259]
[1778848974771,34.62,80391.02,0.0,0.85407,8e-05,18.78437]
[1778848979809,34.63,80389.17,0.0,0.85387,8e-05,18.80155]
[1778848983022,34.63,80389.59,0.0,0.85389,8e-05,18.80023]
[1778848983068,34.63,80389.59,0.0,0.85389,8e-05,18.80023]
[1778848983125,34.63,80390.59,0.0,0.85395,8e-05,18.79513]
[1778848983808,34.63,80390.59,0.0,0.85395,8e-05,18.79513]
[1778848985851,34.63,80395.02,0.0,0.85428,8e-05,18.7674]
[1778848988161,34.64,80396.44,0.0,0.85437,8e-05,18.7602]
[1778848988213,34.64,80396.44,0.0,0.85437,8e-05,18.7602]
[1778848988309,34.64,80396.44,0.0,0.85437,8e-05,18.7602]
[1778848992900,34.65,80403.95,0.0,0.8549,8e-05,18.71587]
[1778848996567,34.65,80406.35,0.0,0.85507,8e-05,18.70131]
[1778848996609,34.65,80406.35,0.0,0.85507,8e-05,18.70131]
[1778848996813,34.65,80406.35,0.0,0.85507,8e-05,18.70131]
[1778849001963,34.65,80406.22,0.0,0.85507,8e-05,18.7017]
[1778849006985,34.65,80405.79,0.0,0.85503,8e-05,18.70462]
[1778849007029,34.65,80405.79,0.0,0.85503,8e-05,18.70462]
[1778849007069,34.65,80405.79,0.0,0.85503,8e-05,18.70462]
[1778849013041,34.65,80409.18,0.0,0.85533,8e-05,18.67812]
[1778849015339,34.65,80411.17,0.0,0.85549,8e-05,18.66458]
[1778849015391,34.65,80411.17,0.0,0.85549,8e-05,18.66458]
[1778849015561,34.65,80411.17,0.0,0.85549,8e-05,18.66458]
[1778849019097,34.65,80421.53,0.0,0.85631,8e-05,18.59549]
[1778849020104,34.65,80424.83,0.0,0.85657,8e-05,18.57375]
[1778849022117,34.65,80426.83,0.0,0.85671,8e-05,18.56141]
[1778849022161,34.65,80426.83,0.0,0.85671,8e-05,18.56141]
[1778849022310,34.66,80428.8,0.0,0.85684,8e-05,18.55109]
[1778849028160,34.66,80432.28,0.0,0.85708,8e-05,18.53075]
[1778849031578,34.67,80433.0,0.0,0.85712,8e-05,18.527]
[1778849031628,34.67,80433.0,0.0,0.85712,8e-05,18.527]
[1778849031810,34.67,80433.0,0.0,0.85712,8e-05,18.527]
[1778849037224,34.66,80435.16,0.0,0.85731,8e-05,18.51079]
[1778849039255,34.66,80436.47,0.0,0.85742,8e-05,18.50201]
[1778849039313,34.66,80436.47,0.0,0.85742,8e-05,18.50201]
[1778849039506,34.66,80436.47,0.0,0.85742,8e-05,18.50201]
[1778849039561,34.66,80436.47,0.0,0.85742,8e-05,18.50201]
[1778849045280,34.67,80438.06,0.0,0.85753,8e-05,18.49235]
[1778849046949,34.67,80438.06,0.0,0.85753,8e-05,18.49235]
[1778849046991,34.67,80438.06,0.0,0.85753,8e-05,18.49235]
[1778849047061,34.67,80438.06,0.0,0.85753,8e-05,18.49235]
[1778849051323,34.67,80431.81,0.0,0.85702,8e-05,18.53535]
[1778849052909,34.67,80431.81,0.0,0.85702,8e-05,18.53535]
[1778849053061,34.67,80431.81,0.0,0.85702,8e-05,18.53535]
[1778849053246,34.67,80430.33,0.0,0.85691,8e-05,18.54464]
[1778849055462,34.67,80426.83,0.0,0.85664,8e-05,18.56754]
[1778849055558,34.67,80426.83,0.0,0.85664,8e-05,18.56754]
[1778849056359,34.66,80431.61,0.0,0.85704,8e-05,18.53424]
[1778849061393,34.66,80432.62,0.0,0.85712,8e-05,18.52731]
[1778849062500,34.66,80432.62,0.0,0.85712,8e-05,18.52731]
[1778849062551,34.66,80432.62,0.0,0.85712,8e-05,18.52731]
[1778849062568,34.66,80432.62,0.0,0.85712,8e-05,18.52731]
[1778849068442,34.66,80429.57,0.0,0.85688,8e-05,18.54766]
[1778849069328,34.66,80429.57,0.0,0.85688,8e-05,18.54766]
[1778849069379,34.66,80429.57,0.0,0.85688,8e-05,18.54766]
[1778849069565,34.66,80429.57,0.0,0.85688,8e-05,18.54766]
[1778849075179,34.66,80428.39,0.0,0.85682,8e-05,18.551]
[1778849075233,34.66,80428.39,0.0,0.85682,8e-05,18.551]
[1778849075311,34.66,80428.26,0.0,0.85681,8e-05,18.55155]
[1778849080545,34.65,80428.47,0.0,0.85687,8e-05,18.5463]
[1778849081409,34.65,80428.47,0.0,0.85687,8e-05,18.5463]
[1778849081461,34.65,80428.47,0.0,0.85687,8e-05,18.5463]
[1778849081565,34.65,80428.47,0.0,0.85687,8e-05,18.5463]
[1778849085740,34.65,80428.38,0.0,0.85691,8e-05,18.54276]
[1778849085792,34.65,80428.38,0.0,0.85691,8e-05,18.54276]
[1778849085810,34.65,80428.38,0.0,0.85691,8e-05,18.54276]
[1778849088601,34.63,80422.38,0.0,0.85652,8e-05,18.57596]
[1778849090615,34.63,80416.48,0.0,0.8561,8e-05,18.61137]
[1778849091565,34.63,80416.48,0.0,0.8561,8e-05,18.61137]
[1778849091617,34.63,80416.48,0.0,0.8561,8e-05,18.61137]
[1778849091812,34.63,80416.48,0.0,0.8561,8e-05,18.61137]
[1778849097664,34.63,80408.06,0.0,0.85539,8e-05,18.67047]
[1778849098671,34.63,80404.5,0.0,0.85511,8e-05,18.69456]
[1778849099678,34.63,80398.81,0.0,0.85465,8e-05,18.73265]
[1778849100685,34.63,80393.11,0.0,0.8542,8e-05,18.77025]
[1778849102005,34.63,80393.11,0.0,0.8542,8e-05,18.77025]
[1778849102061,34.63,80393.11,0.0,0.8542,8e-05,18.77025]
[1778849102068,34.63,80393.11,0.0,0.8542,8e-05,18.77025]
[1778849104058,34.63,80389.01,0.0,0.85391,8e-05,18.7951]
[1778849108243,34.61,80389.51,0.0,0.85402,8e-05,18.78511]
[1778849108295,34.61,80390.94,0.0,0.85417,8e-05,18.77271]
[1778849108309,34.61,80390.94,0.0,0.85417,8e-05,18.77271]
[1778849113776,34.6,80390.53,0.0,0.85421,8e-05,18.76935]
[1778849117212,34.59,80391.35,0.0,0.8543,8e-05,18.76155]
[1778849117271,34.59,80391.35,0.0,0.8543,8e-05,18.76155]
[1778849119169,34.59,80387.45,0.0,0.85401,8e-05,18.78568]
[1778849119818,34.59,80380.81,0.0,0.85351,8e-05,18.82766]
[1778849121971,34.58,80379.81,0.0,0.85345,8e-05,18.83252]
[1778849122017,34.58,80379.81,0.0,0.85345,8e-05,18.83252]
[1778849122061,34.58,80379.81,0.0,0.85345,8e-05,18.83252]
[1778849126100,34.58,80378.71,0.0,0.8534,8e-05,18.83636]
[1778849126152,34.58,80378.71,0.0,0.8534,8e-05,18.83636]
[1778849131902,34.57,80374.29,0.0,0.85311,8e-05,18.85859]
[1778849132909,34.57,80367.75,0.0,0.85259,8e-05,18.90176]
[1778849137944,34.56,80366.23,0.0,0.85255,8e-05,18.90465]
[1778849142982,34.55,80366.03,0.0,0.8526,8e-05,18.90023]
[1778849148017,34.54,80364.87,0.0,0.85256,8e-05,18.90327]
[1778849153052,34.54,80364.78,0.0,0.85257,8e-05,18.90294]
[1778849159097,34.54,80365.32,0.0,0.85256,8e-05,18.90387]
[1778849161111,34.55,80372.37,0.0,0.85311,8e-05,18.85788]
[1778849162118,34.55,80377.32,0.0,0.8535,8e-05,18.82529]
[1778849164132,34.55,80379.22,0.0,0.85362,8e-05,18.81586]
[1778849169167,34.56,80381.54,0.0,0.85374,8e-05,18.80616]
[1778849174238,34.57,80380.37,0.0,0.85361,8e-05,18.81692]
[1778849180244,34.57,80380.95,0.0,0.85362,8e-05,18.81586]
[1778849185279,34.58,80380.67,0.0,0.85359,8e-05,18.81911]
[1778849187294,34.58,80388.53,0.0,0.85422,8e-05,18.76622]
[1778849188300,34.57,80401.56,0.0,0.85529,8e-05,18.67658]
[1778849189307,34.57,80404.09,0.0,0.85548,8e-05,18.66009]
[1778849194342,34.58,80403.49,0.0,0.85542,8e-05,18.66374]
[1778849199377,34.58,80405.99,0.0,0.85559,8e-05,18.64957]
[1778849200384,34.58,80410.22,0.0,0.85593,8e-05,18.62079]
[1778849204412,34.58,80405.53,0.0,0.85555,8e-05,18.65261]
[1778849209447,34.58,80406.38,0.0,0.85564,8e-05,18.64538]
[1778849214482,34.58,80405.69,0.0,0.8556,8e-05,18.64892]
[1778849219517,34.58,80405.66,0.0,0.85561,8e-05,18.64779]
[1778849225559,34.58,80405.64,0.0,0.85562,8e-05,18.64664]
[1778849228580,34.57,80402.36,0.0,0.85537,8e-05,18.6679]
[1778849232608,34.57,80405.95,0.0,0.85567,8e-05,18.64231]
[1778849237643,34.56,80408.97,0.0,0.85598,8e-05,18.6166]
[1778849242678,34.55,80408.91,0.0,0.85604,8e-05,18.61121]
[1778849247713,34.54,80409.63,0.0,0.85616,8e-05,18.60069]
[1778849251741,34.54,80403.57,0.0,0.85575,8e-05,18.63375]
[1778849256776,34.53,80401.16,0.0,0.85559,8e-05,18.64661]
[1778849261811,34.53,80401.17,0.0,0.8556,8e-05,18.64613]
[1778849266846,34.53,80403.69,0.0,0.8558,8e-05,18.6293]
[1778849270874,34.53,80407.18,0.0,0.85607,8e-05,18.60644]
[1778849275909,34.53,80405.96,0.0,0.85599,8e-05,18.61283]
[1778849280944,34.53,80407.27,0.0,0.85609,8e-05,18.60447]
[1778849285979,34.52,80395.69,0.0,0.85521,8e-05,18.67855]
[1778849286986,34.52,80389.18,0.0,0.85467,8e-05,18.72419]
[1778849292021,34.53,80389.25,0.0,0.85462,8e-05,18.72777]
[1778849297056,34.54,80395.91,0.0,0.8551,8e-05,18.68851]
[1778849302091,34.55,80395.63,0.0,0.85499,8e-05,18.698]
[1778849304105,34.56,80392.1,0.0,0.85467,8e-05,18.72427]
[1778849306306,34.56,80395.34,0.0,0.85491,8e-05,18.70429]
[1778849307127,34.56,80399.38,0.0,0.85522,8e-05,18.67824]
[1778849308134,34.57,80392.17,0.0,0.85463,8e-05,18.72843]
[1778849313169,34.57,80389.96,0.0,0.85443,8e-05,18.74317]
[1778849318204,34.58,80390.54,0.0,0.85444,8e-05,18.7425]
[1778849323239,34.58,80390.79,0.0,0.85442,8e-05,18.74389]
[1778849328274,34.59,80393.08,0.0,0.85457,8e-05,18.73168]
[1778849333311,34.59,80391.99,0.0,0.85444,8e-05,18.74233]
[1778849334318,34.59,80396.88,0.0,0.85483,8e-05,18.70999]
[1778849339353,34.59,80399.82,0.0,0.85509,8e-05,18.68849]
[1778849341368,34.59,80407.55,0.0,0.85571,8e-05,18.63612]
[1778849343382,34.59,80410.75,0.0,0.85597,8e-05,18.61398]
[1778849345964,34.58,80412.0,0.0,0.85611,8e-05,18.60213]
[1778849346063,34.58,80412.0,0.0,0.85611,8e-05,18.60213]
[1778849348417,34.58,80416.49,0.0,0.85652,8e-05,18.56737]
[1778849353453,34.58,80418.34,0.0,0.85668,8e-05,18.55398]
[1778849358488,34.57,80419.09,0.0,0.85675,8e-05,18.54806]
[1778849363523,34.57,80420.11,0.0,0.85683,8e-05,18.54116]
[1778849368558,34.57,80419.67,0.0,0.85683,8e-05,18.54148]
[1778849373593,34.56,80413.39,0.0,0.85638,8e-05,18.57739]
[1778849376614,34.57,80406.61,0.0,0.85582,8e-05,18.62428]
[1778849377621,34.57,80399.58,0.0,0.85525,8e-05,18.67251]
[1778849378628,34.57,80396.15,0.0,0.85497,8e-05,18.69581]
[1778849383663,34.57,80396.87,0.0,0.85504,8e-05,18.69026]
[1778849385646,34.57,80395.75,0.0,0.85495,8e-05,18.69791]
[1778849388062,34.57,80392.1,0.0,0.85465,8e-05,18.72244]
[1778849393733,34.56,80393.19,0.0,0.85477,8e-05,18.71227]
[1778849399021,34.56,80392.78,0.0,0.85475,8e-05,18.7141]
[1778849404813,34.56,80391.21,0.0,0.85466,8e-05,18.72206]
[1778849409848,34.55,80391.82,0.0,0.85472,8e-05,18.7165]
[1778849416897,34.55,80391.94,0.0,0.85476,8e-05,18.71364]
[1778849421933,34.55,80391.69,0.0,0.85475,8e-05,18.71447]
[1778849426968,34.55,80391.94,0.0,0.85477,8e-05,18.71255]
[1778849432004,34.55,80391.9,0.0,0.85479,8e-05,18.709]
[1778849437039,34.55,80391.94,0.0,0.8548,8e-05,18.70844]
[1778849443084,34.55,80390.66,0.0,0.8547,8e-05,18.7168]
[1778849448119,34.54,80390.49,0.0,0.8547,8e-05,18.71671]
[1778849450134,34.54,80382.81,0.0,0.85408,8e-05,18.76811]
[1778849451140,34.54,80376.27,0.0,0.85355,8e-05,18.81235]
[1778849456175,34.53,80378.77,0.0,0.85382,8e-05,18.78953]
[1778849461210,34.53,80378.36,0.0,0.85385,8e-05,18.78743]
[1778849466246,34.52,80377.77,0.0,0.85385,8e-05,18.78676]
[1778849470274,34.51,80374.34,0.0,0.85362,8e-05,18.80606]
[1778849475309,34.5,80373.5,0.0,0.85362,8e-05,18.80595]
[1778849479337,34.49,80369.14,0.0,0.85332,8e-05,18.8309]
[1778849484372,34.49,80365.97,0.0,0.85308,8e-05,18.85097]
[1778849490415,34.49,80366.61,0.0,0.85313,8e-05,18.84607]
[1778849495164,34.49,80366.6,0.0,0.85315,8e-05,18.84302]
[1778849495691,34.49,80366.6,0.0,0.85315,8e-05,18.84302]
[1778849495450,34.49,80342.35,0.0,0.85117,8e-05,19.00728]
[1778849496457,34.49,80332.0,0.0,0.85031,8e-05,19.07786]
[1778849497466,34.49,80340.69,0.0,0.85101,8e-05,19.01997]
[1778849498061,34.49,80340.69,0.0,0.85101,8e-05,19.01997]
[1778849498710,34.49,80340.69,0.0,0.85101,8e-05,19.01997]
[1778849498472,34.5,80342.92,0.0,0.85116,8e-05,19.00755]
[1778849499479,34.5,80336.28,0.0,0.85057,8e-05,19.05624]
[1778849500486,34.51,80338.23,0.0,0.85071,8e-05,19.04523]
[1778849501493,34.51,80341.4,0.0,0.85096,8e-05,19.02425]
[1778849502500,34.51,80342.6,0.0,0.85106,8e-05,19.01678]
[1778849502959,34.51,80342.6,0.0,0.85106,8e-05,19.01678]
[1778849503508,34.51,80342.45,0.0,0.85105,8e-05,19.01734]
[1778849504514,34.51,80341.61,0.0,0.85098,8e-05,19.0227]
[1778849505521,34.51,80348.76,0.0,0.85157,8e-05,18.97402]
[1778849506528,34.51,80351.47,0.0,0.8518,8e-05,18.95522]
[1778849507535,34.51,80350.72,0.0,0.85174,8e-05,18.96048]
[1778849508542,34.51,80351.59,0.0,0.8518,8e-05,18.95499]
[1778849509324,34.51,80351.59,0.0,0.8518,8e-05,18.95499]
[1778849509549,34.51,80359.86,0.0,0.85248,8e-05,18.8994]
[1778849512572,34.51,80364.8,0.0,0.85284,8e-05,18.86896]
[1778849516600,34.52,80374.15,0.0,0.85354,8e-05,18.81091]
[1778849517201,34.52,80374.15,0.0,0.85354,8e-05,18.81091]
[1778849519623,34.53,80378.44,0.0,0.85384,8e-05,18.78592]
[1778849522644,34.54,80370.77,0.0,0.85316,8e-05,18.84303]
[1778849523097,34.54,80370.77,0.0,0.85316,8e-05,18.84303]
[1778849523651,34.54,80358.98,0.0,0.85219,8e-05,18.92394]
[1778849524658,34.54,80351.37,0.0,0.85154,8e-05,18.97742]
[1778849525665,34.55,80352.21,0.0,0.8516,8e-05,18.97268]
[1778849527679,34.55,80359.64,0.0,0.85219,8e-05,18.92346]
[1778849532714,34.56,80364.22,0.0,0.85252,8e-05,18.89677]
[1778849533659,34.56,80364.22,0.0,0.85252,8e-05,18.89677]
[1778849533711,34.56,80364.22,0.0,0.85252,8e-05,18.89677]
[1778849533721,34.56,80365.18,0.0,0.85258,8e-05,18.89146]
[1778849533808,34.56,80365.18,0.0,0.85258,8e-05,18.89146]
[1778849539763,34.57,80381.61,0.0,0.85384,8e-05,18.78658]
[1778849540770,34.57,80384.85,0.0,0.85409,8e-05,18.7663]
[1778849545907,34.58,80382.6,0.0,0.85387,8e-05,18.78436]
[1778849546042,34.58,80382.6,0.0,0.85387,8e-05,18.78436]
[1778849546059,34.58,80382.6,0.0,0.85387,8e-05,18.78436]
[1778849546144,34.58,80385.99,0.0,0.85414,8e-05,18.76198]
[1778849549059,34.58,80388.49,0.0,0.85432,8e-05,18.74673]
[1778849554868,34.59,80396.03,0.0,0.85485,8e-05,18.70147]
[1778849557889,34.6,80407.04,0.0,0.85568,8e-05,18.63141]
[1778849559903,34.6,80408.62,0.0,0.85579,8e-05,18.6225]
[1778849562842,34.61,80408.99,0.0,0.85577,8e-05,18.62465]
[1778849562885,34.61,80408.99,0.0,0.85577,8e-05,18.62465]
[1778849563059,34.61,80408.99,0.0,0.85577,8e-05,18.62465]
[1778849563143,34.62,80410.64,0.0,0.85587,8e-05,18.61582]
[1778849565947,34.62,80417.15,0.0,0.85636,8e-05,18.57468]
[1778849571314,34.62,80419.06,0.0,0.85655,8e-05,18.55892]
[1778849571366,34.62,80419.06,0.0,0.85655,8e-05,18.55892]
[1778849571562,34.62,80419.06,0.0,0.85655,8e-05,18.55892]
[1778849571571,34.61,80419.19,0.0,0.85657,8e-05,18.55712]
[1778849572152,34.61,80419.19,0.0,0.85657,8e-05,18.55712]
[1778849572158,34.61,80419.19,0.0,0.85657,8e-05,18.55712]
[1778849575010,34.6,80427.7,0.0,0.85732,8e-05,18.49347]
[1778849580045,34.6,80433.21,0.0,0.85777,8e-05,18.45473]
[1778849584230,34.6,80433.09,0.0,0.85779,8e-05,18.45364]
[1778849584281,34.6,80433.09,0.0,0.85779,8e-05,18.45364]
[1778849584309,34.6,80433.09,0.0,0.85779,8e-05,18.45364]
[1778849584323,34.6,80433.19,0.0,0.8578,8e-05,18.4523]
[1778849590115,34.59,80433.59,0.0,0.85788,8e-05,18.44551]
[1778849593168,34.59,80433.13,0.0,0.85786,8e-05,18.4475]
[1778849593180,34.59,80433.13,0.0,0.85786,8e-05,18.4475]
[1778849593309,34.59,80433.13,0.0,0.85786,8e-05,18.4475]
[1778849593372,34.59,80432.51,0.0,0.85781,8e-05,18.45107]
[1778849595151,34.58,80426.2,0.0,0.85733,8e-05,18.49182]
[1778849596158,34.58,80415.67,0.0,0.85649,8e-05,18.56301]
[1778849597166,34.58,80408.47,0.0,0.85591,8e-05,18.6118]
[1778849598173,34.59,80394.3,0.0,0.85477,8e-05,18.70791]
[1778849599180,34.59,80386.7,0.0,0.85415,8e-05,18.75992]
[1778849600187,34.59,80385.54,0.0,0.85405,8e-05,18.76778]
[1778849601194,34.59,80385.07,0.0,0.85402,8e-05,18.77091]
[1778849603208,34.59,80384.53,0.0,0.85397,8e-05,18.77441]
[1778849604215,34.59,80382.94,0.0,0.85385,8e-05,18.78506]
[1778849606764,34.59,80381.22,0.0,0.85371,8e-05,18.79629]
[1778849607236,34.59,80379.98,0.0,0.85362,8e-05,18.80431]
[1778849608243,34.58,80380.85,0.0,0.85369,8e-05,18.79802]
[1778849612328,34.58,80380.94,0.0,0.85373,8e-05,18.79293]
[1778849612380,34.58,80380.94,0.0,0.85373,8e-05,18.79293]
[1778849612564,34.58,80380.94,0.0,0.85373,8e-05,18.79293]
[1778849612660,34.58,80380.76,0.0,0.85372,8e-05,18.79392]
[1778849616301,34.58,80377.45,0.0,0.85346,8e-05,18.81557]
[1778849617308,34.58,80376.56,0.0,0.85339,8e-05,18.82117]
[1778849618315,34.58,80375.08,0.0,0.85328,8e-05,18.83069]
[1778849619322,34.58,80374.47,0.0,0.85323,8e-05,18.83425]
[1778849620329,34.58,80373.67,0.0,0.85317,8e-05,18.83908]
[1778849623027,34.58,80373.98,0.0,0.8532,8e-05,18.83682]
[1778849623064,34.58,80373.98,0.0,0.8532,8e-05,18.83682]
[1778849623078,34.58,80373.98,0.0,0.8532,8e-05,18.83682]
[1778849623385,34.58,80376.04,0.0,0.85336,8e-05,18.82342]
[1778849624660,34.58,80376.04,0.0,0.85336,8e-05,18.82342]
[1778849624810,34.58,80376.04,0.0,0.85336,8e-05,18.82342]
[1778849624761,34.58,80378.82,0.0,0.85358,8e-05,18.80538]
[1778849629427,34.59,80378.14,0.0,0.85347,8e-05,18.81474]
[1778849631442,34.59,80377.32,0.0,0.85338,8e-05,18.82201]
[1778849632503,34.59,80377.32,0.0,0.85338,8e-05,18.82201]
[1778849632535,34.59,80377.32,0.0,0.85338,8e-05,18.82201]
[1778849632560,34.59,80377.32,0.0,0.85338,8e-05,18.82201]
[1778849632604,34.59,80377.5,0.0,0.85339,8e-05,18.82159]
[1778849640504,34.6,80377.38,0.0,0.85331,8e-05,18.82869]
[1778849641511,34.6,80375.48,0.0,0.85314,8e-05,18.84228]
[1778849642523,34.61,80366.32,0.0,0.85239,8e-05,18.90463]
[1778849643529,34.61,80359.08,0.0,0.8518,8e-05,18.95321]
[1778849644537,34.61,80351.4,0.0,0.85118,8e-05,19.00508]
[1778849645543,34.6,80349.56,0.0,0.85103,8e-05,19.01685]
[1778849647561,34.6,80347.56,0.0,0.85089,8e-05,19.02867]
[1778849648568,34.6,80346.48,0.0,0.85081,8e-05,19.03491]
[1778849650890,34.6,80346.98,0.0,0.85088,8e-05,19.02934]
[1778849650933,34.6,80346.98,0.0,0.85088,8e-05,19.02934]
[1778849651061,34.6,80346.98,0.0,0.85088,8e-05,19.02934]
[1778849651589,34.59,80346.99,0.0,0.85089,8e-05,19.02826]
[1778849652596,34.59,80351.77,0.0,0.8513,8e-05,18.99504]
[1778849653603,34.59,80352.74,0.0,0.85138,8e-05,18.98801]
[1778849655617,34.59,80354.04,0.0,0.8515,8e-05,18.97849]
[1778849657631,34.59,80355.34,0.0,0.85161,8e-05,18.96934]
[1778849658055,34.59,80355.34,0.0,0.85161,8e-05,18.96934]
[1778849658103,34.59,80355.34,0.0,0.85161,8e-05,18.96934]
[1778849658312,34.59,80355.34,0.0,0.85161,8e-05,18.96934]
[1778849658638,34.59,80354.86,0.0,0.85157,8e-05,18.97251]
[1778849663676,34.59,80355.04,0.0,0.85159,8e-05,18.97093]
[1778849665704,34.59,80354.38,0.0,0.85153,8e-05,18.97535]
[1778849665751,34.59,80354.38,0.0,0.85153,8e-05,18.97535]
[1778849665814,34.59,80354.38,0.0,0.85153,8e-05,18.97535]
[1778849665852,34.59,80354.61,0.0,0.85155,8e-05,18.97378]
[1778849670727,34.59,80353.46,0.0,0.85146,8e-05,18.98171]
[1778849672748,34.59,80350.85,0.0,0.85126,8e-05,18.9958]
[1778849673618,34.59,80350.85,0.0,0.85126,8e-05,18.9958]
[1778849673751,34.59,80339.84,0.0,0.85036,8e-05,19.07016]
[1778849674758,34.59,80336.45,0.0,0.85007,8e-05,19.09379]
[1778849675061,34.59,80336.45,0.0,0.85007,8e-05,19.09379]
[1778849675765,34.59,80336.71,0.0,0.85008,8e-05,19.09316]
[1778849676805,34.59,80336.71,0.0,0.85008,8e-05,19.09316]
[1778849676857,34.59,80336.71,0.0,0.85008,8e-05,19.09316]
[1778849676874,34.6,80337.93,0.0,0.85016,8e-05,19.08658]
[1778849677062,34.6,80337.93,0.0,0.85016,8e-05,19.08658]
[1778849682814,34.61,80344.27,0.0,0.85061,8e-05,19.04996]
[1778849684957,34.61,80344.3,0.0,0.85061,8e-05,19.04972]
[1778849685060,34.61,80344.3,0.0,0.85061,8e-05,19.04972]
[1778849685167,34.61,80344.3,0.0,0.85061,8e-05,19.04972]
[1778849685307,34.61,80344.3,0.0,0.85061,8e-05,19.04972]
[1778849685358,34.61,80344.3,0.0,0.85061,8e-05,19.04972]
[1778849685561,34.61,80344.3,0.0,0.85061,8e-05,19.04972]
[1778849685835,34.61,80344.54,0.0,0.85063,8e-05,19.0481]
[1778849688743,34.61,80344.23,0.0,0.85061,8e-05,19.05021]
[1778849688808,34.61,80344.23,0.0,0.85061,8e-05,19.05021]
[1778849688856,34.61,80344.69,0.0,0.85063,8e-05,19.04849]
[1778849692535,34.61,80348.89,0.0,0.85099,8e-05,19.01856]
[1778849692562,34.61,80348.89,0.0,0.85099,8e-05,19.01856]
[1778849692884,34.61,80345.52,0.0,0.85071,8e-05,19.04168]
[1778849693894,34.61,80345.52,0.0,0.85071,8e-05,19.04168]
[1778849695069,34.61,80342.74,0.0,0.85049,8e-05,19.06019]
[1778849695642,34.61,80342.74,0.0,0.85049,8e-05,19.06019]
[1778849695694,34.61,80342.74,0.0,0.85049,8e-05,19.06019]
[1778849695808,34.61,80342.74,0.0,0.85049,8e-05,19.06019]
[1778849695905,34.61,80342.5,0.0,0.85047,8e-05,19.06152]
[1778849699933,34.6,80347.88,0.0,0.85092,8e-05,19.02396]
[1778849702996,34.6,80351.79,0.0,0.85125,8e-05,18.99708]
[1778849703046,34.6,80351.79,0.0,0.85125,8e-05,18.99708]
[1778849703061,34.6,80351.79,0.0,0.85125,8e-05,18.99708]
[1778849703097,34.6,80351.05,0.0,0.8512,8e-05,19.00154]
[1778849704356,34.6,80351.05,0.0,0.8512,8e-05,19.00154]
[1778849704402,34.6,80351.05,0.0,0.8512,8e-05,19.00154]
[1778849704561,34.6,80351.05,0.0,0.8512,8e-05,19.00154]
[1778849710008,34.59,80351.93,0.0,0.85131,8e-05,18.99189]
[1778849715826,34.59,80353.33,0.0,0.85144,8e-05,18.98108]
[1778849715872,34.59,80353.33,0.0,0.85144,8e-05,18.98108]
[1778849715927,34.59,80353.05,0.0,0.85143,8e-05,18.98237]
[1778849716060,34.59,80353.05,0.0,0.85143,8e-05,18.98237]
[1778849716516,34.59,80353.05,0.0,0.85143,8e-05,18.98237]
[1778849716559,34.59,80353.05,0.0,0.85143,8e-05,18.98237]
[1778849716630,34.59,80353.05,0.0,0.85143,8e-05,18.98237]
[1778849716731,34.59,80352.7,0.0,0.8514,8e-05,18.98473]
[1778849717671,34.59,80352.7,0.0,0.8514,8e-05,18.98473]
[1778849717811,34.59,80352.7,0.0,0.8514,8e-05,18.98473]
[1778849720791,34.59,80354.52,0.0,0.85156,8e-05,18.97116]
[1778849720809,34.59,80354.52,0.0,0.85156,8e-05,18.97116]
[1778849720892,34.59,80360.16,0.0,0.85202,8e-05,18.93296]
[1778849721248,34.59,80360.16,0.0,0.85202,8e-05,18.93296]
[1778849722089,34.59,80350.42,0.0,0.85122,8e-05,18.9992]
[1778849723062,34.59,80350.42,0.0,0.85122,8e-05,18.9992]
[1778849723096,34.59,80348.43,0.0,0.85107,8e-05,19.01209]
[1778849724154,34.59,80348.43,0.0,0.85107,8e-05,19.01209]
[1778849724206,34.59,80348.43,0.0,0.85107,8e-05,19.01209]
[1778849724311,34.59,80348.43,0.0,0.85107,8e-05,19.01209]
[1778849730145,34.58,80349.27,0.0,0.85119,8e-05,19.00175]
[1778849733038,34.58,80346.61,0.0,0.85101,8e-05,19.01484]
[1778849733062,34.58,80346.61,0.0,0.85101,8e-05,19.01484]
[1778849733166,34.58,80345.59,0.0,0.85093,8e-05,19.02087]
[1778849735275,34.58,80345.59,0.0,0.85093,8e-05,19.02087]
[1778849735310,34.58,80345.59,0.0,0.85093,8e-05,19.02087]
[1778849735327,34.58,80345.59,0.0,0.85093,8e-05,19.02087]
[1778849735624,34.58,80345.59,0.0,0.85093,8e-05,19.02087]
[1778849735812,34.58,80345.59,0.0,0.85093,8e-05,19.02087]
[1778849737057,34.57,80345.44,0.0,0.85095,8e-05,19.01913]
[1778849737194,34.57,80344.51,0.0,0.85089,8e-05,19.02451]
[1778849744243,34.56,80347.78,0.0,0.85123,8e-05,18.9961]
[1778849746841,34.56,80351.06,0.0,0.85151,8e-05,18.97342]
[1778849746902,34.56,80357.57,0.0,0.85204,8e-05,18.92926]
[1778849747019,34.56,80357.57,0.0,0.85204,8e-05,18.92926]
[1778849747059,34.56,80357.57,0.0,0.85204,8e-05,18.92926]
[1778849747264,34.56,80359.81,0.0,0.85222,8e-05,18.91457]
[1778849748718,34.56,80359.81,0.0,0.85222,8e-05,18.91457]
[1778849748764,34.56,80359.81,0.0,0.85222,8e-05,18.91457]
[1778849748811,34.56,80359.81,0.0,0.85222,8e-05,18.91457]
[1778849752952,34.56,80358.57,0.0,0.85209,8e-05,18.9255]
[1778849753060,34.56,80355.49,0.0,0.85183,8e-05,18.94682]
[1778849753577,34.56,80355.49,0.0,0.85183,8e-05,18.94682]
[1778849753678,34.57,80355.14,0.0,0.8518,8e-05,18.94943]
[1778849756327,34.57,80359.28,0.0,0.85213,8e-05,18.92215]
[1778849757059,34.57,80359.28,0.0,0.85213,8e-05,18.92215]
[1778849757334,34.57,80364.67,0.0,0.85256,8e-05,18.88636]
[1778849760259,34.57,80366.88,0.0,0.85271,8e-05,18.87383]
[1778849760311,34.57,80366.88,0.0,0.85271,8e-05,18.87383]
[1778849760561,34.57,80366.88,0.0,0.85271,8e-05,18.87383]
[1778849763376,34.58,80361.73,0.0,0.85224,8e-05,18.91324]
[1778849766757,34.58,80360.81,0.0,0.85215,8e-05,18.9205]
[1778849766809,34.58,80360.81,0.0,0.85215,8e-05,18.9205]
[1778849766858,34.58,80359.83,0.0,0.85206,8e-05,18.92765]
[1778849768312,34.58,80359.83,0.0,0.85206,8e-05,18.92765]
[1778849768356,34.58,80359.83,0.0,0.85206,8e-05,18.92765]
[1778849768563,34.58,80359.83,0.0,0.85206,8e-05,18.92765]
[1778849769064,34.58,80360.39,0.0,0.8521,8e-05,18.92475]
[1778849769418,34.58,80360.34,0.0,0.85209,8e-05,18.92558]
[1778849774010,34.59,80359.77,0.0,0.85202,8e-05,18.93128]
[1778849774059,34.59,80359.77,0.0,0.85202,8e-05,18.93128]
[1778849774459,34.59,80359.77,0.0,0.85202,8e-05,18.93128]
[1778849774482,34.59,80363.04,0.0,0.85228,8e-05,18.90965]
[1778849775461,34.59,80375.56,0.0,0.85329,8e-05,18.82595]
[1778849776468,34.59,80376.27,0.0,0.85333,8e-05,18.8231]
[1778849777068,34.59,80376.27,0.0,0.85333,8e-05,18.8231]
[1778849777407,34.59,80376.27,0.0,0.85333,8e-05,18.8231]
[1778849777431,34.59,80376.27,0.0,0.85333,8e-05,18.8231]
[1778849777565,34.59,80376.27,0.0,0.85333,8e-05,18.8231]
[1778849777664,34.59,80375.27,0.0,0.85323,8e-05,18.8308]
[1778849783057,34.6,80377.7,0.0,0.85337,8e-05,18.81943]
[1778849783108,34.6,80377.7,0.0,0.85337,8e-05,18.81943]
[1778849783308,34.6,80377.7,0.0,0.85337,8e-05,18.81943]
[1778849783517,34.61,80378.02,0.0,0.85339,8e-05,18.81835]
[1778849784076,34.61,80378.02,0.0,0.85339,8e-05,18.81835]
[1778849784126,34.61,80378.02,0.0,0.85339,8e-05,18.81835]
[1778849784313,34.61,80378.02,0.0,0.85339,8e-05,18.81835]
[1778849789561,34.62,80376.82,0.0,0.85322,8e-05,18.83279]
[1778849790594,34.62,80376.82,0.0,0.85322,8e-05,18.83279]
[1778849790647,34.62,80376.82,0.0,0.85322,8e-05,18.83279]
[1778849790746,34.62,80376.44,0.0,0.85317,8e-05,18.83627]
[1778849791063,34.62,80376.44,0.0,0.85317,8e-05,18.83627]
[1778849797616,34.63,80375.61,0.0,0.85305,8e-05,18.84541]
[1778849799713,34.63,80376.31,0.0,0.85309,8e-05,18.84171]
[1778849799774,34.63,80376.31,0.0,0.85309,8e-05,18.84171]
[1778849799815,34.63,80376.31,0.0,0.85309,8e-05,18.84171]
[1778849799985,34.63,80371.05,0.0,0.85265,8e-05,18.87874]
[1778849801644,34.64,80366.89,0.0,0.8523,8e-05,18.90703]
[1778849805672,34.64,80363.17,0.0,0.852,8e-05,18.93228]
[1778849807686,34.64,80358.69,0.0,0.85162,8e-05,18.96359]
[1778849808205,34.64,80358.69,0.0,0.85162,8e-05,18.96359]
[1778849808252,34.64,80358.69,0.0,0.85162,8e-05,18.96359]
[1778849808310,34.64,80358.69,0.0,0.85162,8e-05,18.96359]
[1778849816186,34.64,80358.09,0.0,0.85158,8e-05,18.96682]
[1778849816237,34.64,80358.09,0.0,0.85158,8e-05,18.96682]
[1778849816315,34.64,80358.09,0.0,0.85158,8e-05,18.96682]
[1778849819770,34.63,80363.72,0.0,0.85205,8e-05,18.92832]
[1778849822341,34.64,80361.44,0.0,0.85186,8e-05,18.94416]
[1778849822393,34.64,80361.44,0.0,0.85186,8e-05,18.94416]
[1778849822563,34.64,80361.44,0.0,0.85186,8e-05,18.94416]
[1778849825815,34.63,80350.64,0.0,0.85099,8e-05,19.01584]
[1778849826821,34.64,80344.11,0.0,0.85044,8e-05,19.06127]
[1778849827828,34.64,80348.53,0.0,0.8508,8e-05,19.0313]
[1778849828990,34.64,80348.53,0.0,0.8508,8e-05,19.0313]
[1778849829042,34.64,80348.53,0.0,0.8508,8e-05,19.0313]
[1778849829060,34.64,80348.53,0.0,0.8508,8e-05,19.0313]
[1778849835040,34.64,80349.8,0.0,0.85088,8e-05,19.025]
[1778849835744,34.64,80349.28,0.0,0.85082,8e-05,19.02994]
[1778849837825,34.65,80350.71,0.0,0.8509,8e-05,19.02317]
[1778849837877,34.65,80350.71,0.0,0.8509,8e-05,19.02317]
[1778849838058,34.65,80350.71,0.0,0.8509,8e-05,19.02317]
[1778849844948,34.67,80353.47,0.0,0.85099,8e-05,19.01638]
[1778849845955,34.67,80360.2,0.0,0.85155,8e-05,18.97012]
[1778849846757,34.67,80360.2,0.0,0.85155,8e-05,18.97012]
[1778849846790,34.67,80360.2,0.0,0.85155,8e-05,18.97012]
[1778849846810,34.67,80360.2,0.0,0.85155,8e-05,18.97012]
[1778849848976,34.66,80355.2,0.0,0.85115,8e-05,19.00295]
[1778849849983,34.66,80358.67,0.0,0.85144,8e-05,18.97945]
[1778849852563,34.66,80359.9,0.0,0.85157,8e-05,18.96694]
[1778849852812,34.66,80359.9,0.0,0.85157,8e-05,18.96694]
[1778849855059,34.66,80360.16,0.0,0.8516,8e-05,18.96405]
[1778849858039,34.65,80363.72,0.0,0.85194,8e-05,18.93569]
[1778849860711,34.65,80363.68,0.0,0.85195,8e-05,18.93484]
[1778849860762,34.65,80363.68,0.0,0.85195,8e-05,18.93484]
[1778849860808,34.65,80363.68,0.0,0.85195,8e-05,18.93484]
[1778849863963,34.65,80364.59,0.0,0.85204,8e-05,18.92713]
[1778849869448,34.65,80365.54,0.0,0.85214,8e-05,18.91935]
[1778849869494,34.65,80365.54,0.0,0.85214,8e-05,18.91935]
[1778849869563,34.65,80365.54,0.0,0.85214,8e-05,18.91935]
[1778849875920,34.65,80364.72,0.0,0.85206,8e-05,18.92556]
[1778849875971,34.65,80364.72,0.0,0.85206,8e-05,18.92556]
[1778849876059,34.65,80364.72,0.0,0.85206,8e-05,18.92556]
[1778849881200,34.65,80365.71,0.0,0.85211,8e-05,18.92157]
[1778849886407,34.66,80366.27,0.0,0.85214,8e-05,18.91931]
[1778849886458,34.66,80366.27,0.0,0.85214,8e-05,18.91931]
[1778849887063,34.66,80366.27,0.0,0.85214,8e-05,18.91931]
[1778849892277,34.66,80365.9,0.0,0.85208,8e-05,18.9243]
[1778849894970,34.66,80366.14,0.0,0.8521,8e-05,18.92292]
[1778849900333,34.66,80367.85,0.0,0.85221,8e-05,18.91357]
[1778849903518,34.66,80368.2,0.0,0.85225,8e-05,18.91047]
[1778849903560,34.66,80368.2,0.0,0.85225,8e-05,18.91047]
[1778849905163,34.66,80368.3,0.0,0.85227,8e-05,18.9084]
[1778849907069,34.66,80368.34,0.0,0.85229,8e-05,18.90677]
[1778849912418,34.65,80368.51,0.0,0.85238,8e-05,18.89761]
[1778849921481,34.64,80368.66,0.0,0.85245,8e-05,18.89181]
[1778849927523,34.64,80368.57,0.0,0.85247,8e-05,18.88952]
[1778849933565,34.63,80368.09,0.0,0.85247,8e-05,18.88998]
[1778849938600,34.63,80367.9,0.0,0.85248,8e-05,18.88885]
[1778849945649,34.62,80368.38,0.0,0.85255,8e-05,18.88273]
[1778849950684,34.62,80368.23,0.0,0.85256,8e-05,18.88194]
[1778849955719,34.62,80369.92,0.0,0.85271,8e-05,18.86936]
[1778849964782,34.61,80370.57,0.0,0.85278,8e-05,18.86337]
[1778849969817,34.61,80370.73,0.0,0.8528,8e-05,18.8619]
[1778849974852,34.61,80371.47,0.0,0.85289,8e-05,18.85301]
[1778849979887,34.61,80371.49,0.0,0.85289,8e-05,18.85267]
[1778849984922,34.61,80371.42,0.0,0.85289,8e-05,18.85288]
[1778849986936,34.61,80375.78,0.0,0.85324,8e-05,18.82342]
[1778849991972,34.62,80376.57,0.0,0.85328,8e-05,18.82009]
[1778849997007,34.62,80376.59,0.0,0.85324,8e-05,18.82353]
[1778850001038,34.63,80369.86,0.0,0.85266,8e-05,18.87235]
[1778850004060,34.63,80357.33,0.0,0.85162,8e-05,18.95826]
[1778850005066,34.63,80348.62,0.0,0.85089,8e-05,19.01801]
[1778850006073,34.64,80342.04,0.0,0.85033,8e-05,19.06485]
[1778850007080,34.64,80339.16,0.0,0.85007,8e-05,19.08589]
[1778850008087,34.64,80334.49,0.0,0.84969,8e-05,19.11734]
[1778850009100,34.64,80330.96,0.0,0.8494,8e-05,19.14081]
[1778850010108,34.64,80326.8,0.0,0.84905,8e-05,19.16908]
[1778850011114,34.64,80327.55,0.0,0.84912,8e-05,19.16393]
[1778850012121,34.64,80329.52,0.0,0.84928,8e-05,19.1504]
[1778850013128,34.64,80330.26,0.0,0.84934,8e-05,19.14523]
[1778850014660,34.64,80330.38,0.0,0.84935,8e-05,19.14441]
[1778850018163,34.64,80331.57,0.0,0.84945,8e-05,19.13674]
[1778850019170,34.64,80332.33,0.0,0.84951,8e-05,19.13177]
[1778850021889,34.64,80331.9,0.0,0.84949,8e-05,19.13332]
[1778850022191,34.64,80326.55,0.0,0.84906,8e-05,19.16877]
[1778850027226,34.65,80319.97,0.0,0.84843,8e-05,19.22]
[1778850028233,34.65,80314.02,0.0,0.84792,8e-05,19.26181]
[1778850029240,34.65,80307.43,0.0,0.84735,8e-05,19.30753]
[1778850030247,34.65,80308.61,0.0,0.84744,8e-05,19.30032]
[1778850031254,34.66,80307.85,0.0,0.8474,8e-05,19.30219]
[1778850032261,34.66,80307.33,0.0,0.84735,8e-05,19.30584]
[1778850033268,34.66,80307.75,0.0,0.84739,8e-05,19.30315]
[1778850034275,34.66,80308.26,0.0,0.84743,8e-05,19.29992]
[1778850036289,34.66,80306.52,0.0,0.84728,8e-05,19.31216]
[1778850037296,34.66,80305.0,0.0,0.84715,8e-05,19.32253]
[1778850041612,34.66,80304.87,0.0,0.84714,8e-05,19.32341]
[1778850041616,34.66,80305.64,0.0,0.8472,8e-05,19.31821]
[1778850043338,34.66,80312.02,0.0,0.84773,8e-05,19.27553]
[1778850045066,34.66,80312.02,0.0,0.84773,8e-05,19.27553]
[1778850048705,34.66,80312.2,0.0,0.84771,8e-05,19.27714]
[1778850050387,34.67,80308.49,0.0,0.84738,8e-05,19.304]
[1778850055422,34.67,80307.39,0.0,0.84726,8e-05,19.31342]
[1778850060457,34.67,80305.84,0.0,0.84712,8e-05,19.32486]
[1778850066002,34.67,80308.03,0.0,0.84729,8e-05,19.31101]
[1778850066343,34.67,80308.03,0.0,0.84729,8e-05,19.31101]
[1778850066890,34.67,80287.02,0.0,0.84554,8e-05,19.45284]
[1778850067364,34.67,80287.02,0.0,0.84554,8e-05,19.45284]
[1778850067847,34.67,80287.02,0.0,0.84554,8e-05,19.45284]
[1778850067951,34.67,80265.44,0.0,0.84372,8e-05,19.59816]
[1778850068517,34.68,80266.81,0.0,0.84378,8e-05,19.59337]
[1778850069524,34.68,80283.84,0.0,0.84519,8e-05,19.48054]
[1778850070431,34.68,80283.84,0.0,0.84519,8e-05,19.48054]
[1778850070753,34.68,80283.84,0.0,0.84519,8e-05,19.48054]
[1778850071078,34.68,80283.84,0.0,0.84519,8e-05,19.48054]
[1778850071189,34.69,80278.26,0.0,0.84468,8e-05,19.52199]
[1778850071661,34.69,80278.26,0.0,0.84468,8e-05,19.52199]
[1778850071717,34.69,80273.64,0.0,0.84427,8e-05,19.55452]
[1778850072550,34.7,80278.58,0.0,0.84468,8e-05,19.52227]
[1778850073557,34.7,80280.11,0.0,0.84479,8e-05,19.51338]
[1778850074564,34.7,80272.47,0.0,0.84413,8e-05,19.56628]
[1778850075572,34.7,80265.3,0.0,0.84351,8e-05,19.61527]
[1778850076579,34.71,80256.26,0.0,0.84273,8e-05,19.67756]
[1778850077587,34.71,80249.13,0.0,0.84211,8e-05,19.72703]
[1778850078593,34.71,80245.89,0.0,0.84183,9e-05,19.74895]
[1778850080218,34.71,80245.89,0.0,0.84183,9e-05,19.74895]
[1778850080267,34.71,80244.26,0.0,0.84168,9e-05,19.76036]
[1778850080700,34.71,80244.26,0.0,0.84168,9e-05,19.76036]
[1778850080746,34.71,80240.28,0.0,0.84135,9e-05,19.78712]
[1778850081625,34.72,80231.33,0.0,0.84054,9e-05,19.8505]
[1778850082632,34.71,80235.47,0.0,0.8409,9e-05,19.82251]
[1778850083639,34.72,80231.7,0.0,0.84057,9e-05,19.8481]
[1778850084570,34.72,80231.7,0.0,0.84057,9e-05,19.8481]
[1778850084649,34.72,80228.24,0.0,0.84026,9e-05,19.87249]
[1778850087997,34.72,80227.82,0.0,0.84021,9e-05,19.8768]
[1778850088017,34.72,80227.82,0.0,0.84021,9e-05,19.8768]
[1778850088032,34.72,80227.15,0.0,0.84014,9e-05,19.88197]
[1778850088675,34.72,80226.0,0.0,0.84004,9e-05,19.89026]
[1778850089682,34.72,80224.04,0.0,0.83986,9e-05,19.90388]
[1778850090559,34.72,80224.04,0.0,0.83986,9e-05,19.90388]
[1778850090689,34.72,80220.6,0.0,0.83957,9e-05,19.92717]
[1778850093710,34.73,80219.16,0.0,0.83944,9e-05,19.93523]
[1778850095058,34.73,80219.16,0.0,0.83944,9e-05,19.93523]
[1778850095159,34.73,80215.96,0.0,0.83916,9e-05,19.95716]
[1778850095725,34.73,80212.8,0.0,0.83889,9e-05,19.97847]
[1778850096834,34.73,80212.8,0.0,0.83889,9e-05,19.97847]
[1778850096861,34.73,80209.99,0.0,0.83864,9e-05,19.998]
[1778850097738,34.73,80203.67,0.0,0.83809,9e-05,20.04081]
[1778850101766,34.73,80210.63,0.0,0.8387,9e-05,19.99271]
[1778850102865,34.73,80210.63,0.0,0.8387,9e-05,19.99271]
[1778850102919,34.73,80215.09,0.0,0.83909,9e-05,19.96227]
[1778850104790,34.72,80219.08,0.0,0.83946,9e-05,19.93394]
[1778850105797,34.72,80223.81,0.0,0.83987,9e-05,19.90163]
[1778850107811,34.72,80228.59,0.0,0.84027,9e-05,19.87054]
[1778850110333,34.73,80223.99,0.0,0.83986,9e-05,19.90254]
[1778850112846,34.72,80217.81,0.0,0.83934,9e-05,19.94283]
[1778850113853,34.72,80211.18,0.0,0.83877,9e-05,19.98755]
[1778850116875,34.72,80214.77,0.0,0.83909,9e-05,19.96225]
[1778850117881,34.72,80219.8,0.0,0.83953,9e-05,19.92842]
[1778850119895,34.72,80223.32,0.0,0.83982,9e-05,19.90578]
[1778850122916,34.73,80214.63,0.0,0.83904,9e-05,19.96622]
[1778850123930,34.73,80199.97,0.0,0.83778,9e-05,20.06476]
[1778850124933,34.73,80193.6,0.0,0.83722,9e-05,20.10837]
[1778850125662,34.73,80193.6,0.0,0.83722,9e-05,20.10837]
[1778850128961,34.73,80198.1,0.0,0.83759,9e-05,20.07945]
[1778850133034,34.74,80199.45,0.0,0.83768,9e-05,20.07252]
[1778850133077,34.74,80199.45,0.0,0.83768,9e-05,20.07252]
[1778850133996,34.74,80204.78,0.0,0.83812,9e-05,20.03866]
[1778850135008,34.74,80208.53,0.0,0.83843,9e-05,20.01408]
[1778850140041,34.75,80209.05,0.0,0.83841,9e-05,20.01591]
[1778850142629,34.75,80206.04,0.0,0.83813,9e-05,20.03787]
[1778850148097,34.76,80207.66,0.0,0.83822,9e-05,20.03096]
[1778850153135,34.77,80210.83,0.0,0.83846,9e-05,20.01028]
[1778850157557,34.78,80210.22,0.0,0.83837,9e-05,20.0178]
[1778850157952,34.78,80210.22,0.0,0.83837,9e-05,20.0178]
[1778850158314,34.78,80210.22,0.0,0.83837,9e-05,20.0178]
[1778850158353,34.78,80189.18,0.0,0.83654,9e-05,20.15965]
[1778850159096,34.78,80189.18,0.0,0.83654,9e-05,20.15965]
[1778850159190,34.78,80167.11,0.0,0.83461,9e-05,20.30816]
[1778850159550,34.78,80167.11,0.0,0.83461,9e-05,20.30816]
[1778850160197,34.78,80169.86,0.0,0.83481,9e-05,20.29252]
[1778850160969,34.78,80169.86,0.0,0.83481,9e-05,20.29252]
[1778850161204,34.79,80168.5,0.0,0.83466,9e-05,20.30455]
[1778850162051,34.79,80168.5,0.0,0.83466,9e-05,20.30455]
[1778850162211,34.79,80162.28,0.0,0.83408,9e-05,20.34889]
[1778850163065,34.79,80162.28,0.0,0.83408,9e-05,20.34889]
[1778850163218,34.8,80151.62,0.0,0.83312,9e-05,20.42226]
[1778850164225,34.8,80150.98,0.0,0.83305,9e-05,20.42755]
[1778850168254,34.81,80149.1,0.0,0.83284,9e-05,20.44365]
[1778850169260,34.81,80152.07,0.0,0.83309,9e-05,20.42445]
[1778850174296,34.81,80151.55,0.0,0.83299,9e-05,20.43202]
[1778850178324,34.82,80149.33,0.0,0.83276,9e-05,20.4496]
[1778850180338,34.82,80151.24,0.0,0.83292,9e-05,20.43788]
[1778850181345,34.82,80147.91,0.0,0.83262,9e-05,20.46089]
[1778850182352,34.82,80145.88,0.0,0.83243,9e-05,20.4749]
[1778850184366,34.83,80143.3,0.0,0.8322,9e-05,20.49261]
[1778850186380,34.83,80145.42,0.0,0.83233,9e-05,20.48247]
[1778850188394,34.84,80143.48,0.0,0.83211,9e-05,20.49966]
[1778850190408,34.85,80140.75,0.0,0.83181,9e-05,20.52225]
[1778850191643,34.85,80140.69,0.0,0.83178,9e-05,20.52492]
[1778850192422,34.86,80144.17,0.0,0.83206,9e-05,20.5039]
[1778850192482,34.86,80144.17,0.0,0.83206,9e-05,20.5039]
[1778850193429,34.86,80147.76,0.0,0.83234,9e-05,20.48239]
[1778850194436,34.87,80154.06,0.0,0.83287,9e-05,20.44229]
[1778850195443,34.87,80158.56,0.0,0.83325,9e-05,20.41347]
[1778850196454,34.87,80160.79,0.0,0.83343,9e-05,20.40019]
[1778850198468,34.88,80159.44,0.0,0.83326,9e-05,20.4127]
[1778850199475,34.88,80156.87,0.0,0.83302,9e-05,20.43149]
[1778850200482,34.88,80152.46,0.0,0.83261,9e-05,20.46244]
[1778850202414,34.89,80149.43,0.0,0.83233,9e-05,20.48388]
[1778850202496,34.89,80147.06,0.0,0.83212,9e-05,20.49968]
[1778850203503,34.89,80143.69,0.0,0.83181,9e-05,20.52321]
[1778850204510,34.89,80142.38,0.0,0.83168,9e-05,20.53277]
[1778850206524,34.89,80140.66,0.0,0.83152,9e-05,20.54515]
[1778850208150,34.89,80140.66,0.0,0.83152,9e-05,20.54515]
[1778850208179,34.89,80140.66,0.0,0.83152,9e-05,20.54515]
[1778850208308,34.89,80140.66,0.0,0.83152,9e-05,20.54515]
[1778850208362,34.89,80140.46,0.0,0.83149,9e-05,20.54714]
[1778850208582,34.89,80138.63,0.0,0.83133,9e-05,20.55934]
[1778850209586,34.89,80132.23,0.0,0.83075,9e-05,20.60294]
[1778850210593,34.9,80129.53,0.0,0.83051,9e-05,20.62172]
[1778850212446,34.9,80129.53,0.0,0.83051,9e-05,20.62172]
[1778850212607,34.9,80128.73,0.0,0.83045,9e-05,20.62373]
[1778850214621,34.9,80129.38,0.0,0.83051,9e-05,20.61949]
[1778850215628,34.9,80130.39,0.0,0.8306,9e-05,20.61289]
[1778850216635,34.9,80132.31,0.0,0.83076,9e-05,20.60031]
[1778850217642,34.9,80132.8,0.0,0.83078,9e-05,20.59957]
[1778850218649,34.9,80131.26,0.0,0.83064,9e-05,20.60983]
[1778850219656,34.91,80128.32,0.0,0.83033,9e-05,20.63291]
[1778850220663,34.91,80126.54,0.0,0.83018,9e-05,20.64476]
[1778850221921,34.91,80125.68,0.0,0.83007,9e-05,20.65301]
[1778850224315,34.92,80125.45,0.0,0.83004,9e-05,20.6552]
[1778850224362,34.92,80125.45,0.0,0.83004,9e-05,20.6552]
[1778850224408,34.92,80125.79,0.0,0.83006,9e-05,20.65355]
[1778850224573,34.92,80125.79,0.0,0.83006,9e-05,20.65355]
[1778850224691,34.92,80126.44,0.0,0.83011,9e-05,20.64986]
[1778850226705,34.92,80124.19,0.0,0.82989,9e-05,20.66619]
[1778850231740,34.92,80124.69,0.0,0.82991,9e-05,20.66494]
[1778850233754,34.93,80118.69,0.0,0.82936,9e-05,20.70603]
[1778850234762,34.93,80116.44,0.0,0.82916,9e-05,20.72117]
[1778850235768,34.93,80115.55,0.0,0.82908,9e-05,20.72708]
[1778850236775,34.93,80116.92,0.0,0.8292,9e-05,20.71791]
[1778850238136,34.93,80116.92,0.0,0.8292,9e-05,20.71791]
[1778850238185,34.93,80116.92,0.0,0.8292,9e-05,20.71791]
[1778850238312,34.93,80116.92,0.0,0.8292,9e-05,20.71791]
[1778850238347,34.93,80116.92,0.0,0.8292,9e-05,20.718]
[1778850239796,34.93,80115.36,0.0,0.82906,9e-05,20.72862]
[1778850240803,34.93,80110.57,0.0,0.82863,9e-05,20.76044]
[1778850241810,34.93,80107.68,0.0,0.82838,9e-05,20.77935]
[1778850244831,34.92,80105.96,0.0,0.82824,9e-05,20.78939]
[1778850245838,34.93,80101.18,0.0,0.8278,9e-05,20.82226]
[1778850246845,34.93,80094.37,0.0,0.82718,9e-05,20.86865]
[1778850248263,34.93,80094.37,0.0,0.82718,9e-05,20.86865]
[1778850248289,34.93,80080.29,0.0,0.82591,9e-05,20.96261]
[1778850248859,34.93,80085.85,0.0,0.82641,9e-05,20.9257]
[1778850249869,34.93,80088.62,0.0,0.82666,9e-05,20.90724]
[1778850251744,34.93,80089.05,0.0,0.8267,9e-05,20.9043]
[1778850251884,34.93,80085.83,0.0,0.82641,9e-05,20.92565]
[1778850252890,34.93,80081.43,0.0,0.82599,9e-05,20.95651]
[1778850253897,34.93,80076.12,0.0,0.82549,9e-05,20.99293]
[1778850254904,34.93,80078.15,0.0,0.82568,9e-05,20.97933]
[1778850256918,34.93,80083.69,0.0,0.82618,9e-05,20.94252]
[1778850257926,34.94,80087.84,0.0,0.82655,9e-05,20.91543]
[1778850259939,34.94,80089.85,0.0,0.82671,9e-05,20.90372]
[1778850260946,34.94,80087.8,0.0,0.82651,9e-05,20.91827]
[1778850261953,34.94,80092.03,0.0,0.82689,9e-05,20.88993]
[1778850262960,34.94,80095.43,0.0,0.8272,9e-05,20.86748]
[1778850263967,34.94,80102.28,0.0,0.8278,9e-05,20.8224]
[1778850264975,34.94,80110.81,0.0,0.82856,9e-05,20.76638]
[1778850265981,34.94,80116.95,0.0,0.8291,9e-05,20.72605]
[1778850266988,34.94,80114.42,0.0,0.82886,9e-05,20.7438]
[1778850267995,34.95,80111.23,0.0,0.82857,9e-05,20.76568]
[1778850270016,34.95,80102.07,0.0,0.82773,9e-05,20.82775]
[1778850271018,34.95,80091.75,0.0,0.82682,9e-05,20.89361]
[1778850272025,34.95,80086.86,0.0,0.82637,9e-05,20.92715]
[1778850274039,34.95,80083.13,0.0,0.82601,9e-05,20.95314]
[1778850275046,34.96,80086.27,0.0,0.82629,9e-05,20.93252]
[1778850278067,34.96,80084.42,0.0,0.82611,9e-05,20.94608]
[1778850280379,34.96,80084.36,0.0,0.8261,9e-05,20.94668]
[1778850280430,34.96,80084.36,0.0,0.8261,9e-05,20.94668]
[1778850280532,34.96,80084.47,0.0,0.82611,9e-05,20.94612]
[1778850280568,34.96,80084.47,0.0,0.82611,9e-05,20.94612]
[1778850281372,34.96,80086.89,0.0,0.82633,9e-05,20.93023]
[1778850286123,34.96,80085.35,0.0,0.82618,9e-05,20.94073]
[1778850287130,34.96,80079.48,0.0,0.82565,9e-05,20.97974]
[1778850288137,34.96,80077.89,0.0,0.82552,9e-05,20.98981]
[1778850289144,34.96,80083.26,0.0,0.82601,9e-05,20.95356]
[1778850290154,34.96,80086.36,0.0,0.82629,9e-05,20.93284]
[1778850291158,34.96,80102.93,0.0,0.82778,9e-05,20.82277]
[1778850292165,34.95,80112.95,0.0,0.82869,9e-05,20.75453]
[1778850293172,34.95,80116.57,0.0,0.82903,9e-05,20.72973]
[1778850294306,34.95,80116.57,0.0,0.82903,9e-05,20.72973]
[1778850294357,34.95,80120.09,0.0,0.82935,9e-05,20.70529]
[1778850295186,34.95,80124.36,0.0,0.82974,9e-05,20.67622]
[1778850296193,34.95,80126.26,0.0,0.82991,9e-05,20.66336]
[1778850298207,34.95,80127.14,0.0,0.82999,9e-05,20.65748]
[1778850299214,34.95,80128.43,0.0,0.8301,9e-05,20.64905]
[1778850300221,34.95,80132.19,0.0,0.83043,9e-05,20.62434]
[1778850302235,34.95,80130.43,0.0,0.83029,9e-05,20.63515]
[1778850303242,34.95,80132.04,0.0,0.83042,9e-05,20.62504]
[1778850304249,34.95,80131.22,0.0,0.83034,9e-05,20.63123]
[1778850306263,34.95,80130.61,0.0,0.83028,9e-05,20.63551]
[1778850307270,34.95,80132.66,0.0,0.83046,9e-05,20.62197]
[1778850308277,34.95,80134.5,0.0,0.83062,9e-05,20.61]
[1778850309284,34.95,80134.94,0.0,0.83067,9e-05,20.60638]
[1778850311298,34.95,80130.5,0.0,0.83029,9e-05,20.63477]
[1778850312305,34.95,80115.91,0.0,0.82899,9e-05,20.73256]
[1778850313312,34.95,80098.82,0.0,0.82747,9e-05,20.8456]
[1778850314319,34.95,80096.7,0.0,0.8273,9e-05,20.85812]
[1778850315326,34.94,80104.02,0.0,0.82798,9e-05,20.8075]
[1778850316334,34.94,80105.23,0.0,0.8281,9e-05,20.79815]
[1778850320361,34.93,80107.5,0.0,0.82837,9e-05,20.77845]
[1778850321368,34.93,80109.68,0.0,0.82857,9e-05,20.76293]
[1778850322375,34.93,80114.94,0.0,0.82905,9e-05,20.72712]
[1778850323382,34.93,80118.97,0.0,0.82942,9e-05,20.69994]
[1778850324389,34.93,80123.73,0.0,0.82984,9e-05,20.66831]
[1778850325396,34.93,80125.29,0.0,0.82997,9e-05,20.6584]
[1778850326403,34.93,80127.28,0.0,0.83014,9e-05,20.64581]
[1778850327410,34.93,80121.71,0.0,0.82964,9e-05,20.68374]
[1778850328417,34.93,80116.67,0.0,0.82918,9e-05,20.71766]
[1778850329424,34.93,80111.43,0.0,0.82872,9e-05,20.75246]
[1778850330431,34.93,80114.54,0.0,0.829,9e-05,20.7313]
[1778850333386,34.93,80114.82,0.0,0.82905,9e-05,20.72572]
[1778850333438,34.93,80114.82,0.0,0.82905,9e-05,20.72572]
[1778850333558,34.93,80114.82,0.0,0.82905,9e-05,20.72572]
[1778850333486,34.93,80114.82,0.0,0.82905,9e-05,20.72571]
[1778850335467,34.93,80112.92,0.0,0.82888,9e-05,20.73837]
[1778850336474,34.93,80111.61,0.0,0.82876,9e-05,20.74701]
[1778850339131,34.93,80111.77,0.0,0.82878,9e-05,20.74563]
[1778850339262,34.93,80111.77,0.0,0.82878,9e-05,20.74563]
[1778850339308,34.93,80111.77,0.0,0.82878,9e-05,20.74563]
[1778850339495,34.93,80113.59,0.0,0.82894,9e-05,20.73347]
[1778850343523,34.93,80111.79,0.0,0.82877,9e-05,20.74623]
[1778850344530,34.93,80112.9,0.0,0.82887,9e-05,20.73893]
[1778850345537,34.93,80114.47,0.0,0.82901,9e-05,20.7287]
[1778850346544,34.93,80117.76,0.0,0.8293,9e-05,20.70714]
[1778850347551,34.93,80119.66,0.0,0.82946,9e-05,20.69509]
[1778850348558,34.93,80121.08,0.0,0.82957,9e-05,20.68637]
[1778850349566,34.93,80123.8,0.0,0.82981,9e-05,20.66908]
[1778850350572,34.94,80129.79,0.0,0.83033,9e-05,20.6298]
[1778850352388,34.94,80130.22,0.0,0.83035,9e-05,20.62806]
[1778850352559,34.94,80130.22,0.0,0.83035,9e-05,20.62806]
[1778850352586,34.94,80129.69,0.0,0.83029,9e-05,20.63274]
[1778850353593,34.94,80127.49,0.0,0.83008,9e-05,20.64847]
[1778850358630,34.95,80128.19,0.0,0.83009,9e-05,20.64812]
[1778850360644,34.95,80125.3,0.0,0.82981,9e-05,20.66887]
[1778850361651,34.95,80118.23,0.0,0.82919,9e-05,20.7158]
[1778850363200,34.95,80112.6,0.0,0.82868,9e-05,20.75334]
[1778850364563,34.95,80112.6,0.0,0.82868,9e-05,20.75334]
[1778850364813,34.95,80112.49,0.0,0.82867,9e-05,20.75407]
[1778850364946,34.95,80112.49,0.0,0.82867,9e-05,20.75407]
[1778850365010,34.95,80112.49,0.0,0.82867,9e-05,20.75407]
[1778850365058,34.95,80112.49,0.0,0.82867,9e-05,20.75407]
[1778850365159,34.95,80112.69,0.0,0.82869,9e-05,20.75269]
[1778850365681,34.95,80109.77,0.0,0.82843,9e-05,20.7721]
[1778850368702,34.95,80108.75,0.0,0.82834,9e-05,20.77872]
[1778850372730,34.95,80110.2,0.0,0.82848,9e-05,20.76879]
[1778850375751,34.95,80113.75,0.0,0.8288,9e-05,20.74498]
[1778850377765,34.95,80116.06,0.0,0.829,9e-05,20.72951]
[1778850378772,34.95,80119.62,0.0,0.82932,9e-05,20.7058]
[1778850380404,34.95,80119.62,0.0,0.82932,9e-05,20.7058]
[1778850380469,34.95,80119.62,0.0,0.82932,9e-05,20.7058]
[1778850380560,34.95,80119.62,0.0,0.82932,9e-05,20.7058]
[1778850380494,34.95,80122.32,0.0,0.82956,9e-05,20.68784]
[1778850381793,34.95,80118.32,0.0,0.8292,9e-05,20.71447]
[1778850382806,34.95,80114.6,0.0,0.82887,9e-05,20.73907]
[1778850383816,34.95,80105.77,0.0,0.82809,9e-05,20.79759]
[1778850384825,34.95,80101.14,0.0,0.82767,9e-05,20.82832]
[1778850386207,34.95,80101.14,0.0,0.82767,9e-05,20.82832]
[1778850386260,34.95,80101.14,0.0,0.82767,9e-05,20.82832]
[1778850386310,34.95,80101.14,0.0,0.82767,9e-05,20.82832]
[1778850386411,34.95,80101.65,0.0,0.82772,9e-05,20.82469]
[1778850386839,34.95,80105.18,0.0,0.82804,9e-05,20.80124]
[1778850388654,34.95,80105.18,0.0,0.82804,9e-05,20.80124]
[1778850387846,34.95,80107.22,0.0,0.82822,9e-05,20.78755]
[1778850388807,34.95,80107.22,0.0,0.82822,9e-05,20.78755]
[1778850388853,34.95,80107.94,0.0,0.82829,9e-05,20.78256]
[1778850390867,34.95,80108.91,0.0,0.82838,9e-05,20.77595]
[1778850392881,34.95,80107.04,0.0,0.82824,9e-05,20.78467]
[1778850394895,34.95,80108.0,0.0,0.82832,9e-05,20.77809]
[1778850396423,34.95,80108.0,0.0,0.82832,9e-05,20.77809]
[1778850396464,34.95,80108.0,0.0,0.82832,9e-05,20.77809]
[1778850396563,34.95,80108.0,0.0,0.82832,9e-05,20.77809]
[1778850396661,34.95,80110.86,0.0,0.82858,9e-05,20.75899]
[1778850396875,34.95,80110.86,0.0,0.82858,9e-05,20.75899]
[1778850397063,34.95,80110.86,0.0,0.82858,9e-05,20.75899]
[1778850397097,34.95,80114.02,0.0,0.82886,9e-05,20.73792]
[1778850397916,34.95,80115.4,0.0,0.82899,9e-05,20.72871]
[1778850398925,34.95,80112.74,0.0,0.82875,9e-05,20.74636]
[1778850399931,34.95,80111.86,0.0,0.82867,9e-05,20.75216]
[1778850402952,34.95,80113.62,0.0,0.82883,9e-05,20.74029]
[1778850403959,34.95,80112.67,0.0,0.82875,9e-05,20.74657]
[1778850404753,34.95,80112.67,0.0,0.82875,9e-05,20.74657]
[1778850404805,34.95,80112.67,0.0,0.82875,9e-05,20.74657]
[1778850405060,34.95,80112.67,0.0,0.82875,9e-05,20.74657]
[1778850405158,34.95,80112.69,0.0,0.82875,9e-05,20.7464]
[1778850406980,34.95,80114.18,0.0,0.82888,9e-05,20.73644]
[1778850407987,34.95,80116.62,0.0,0.8291,9e-05,20.72021]
[1778850410006,34.95,80115.27,0.0,0.82898,9e-05,20.72921]
[1778850411008,34.95,80118.54,0.0,0.82927,9e-05,20.70748]
[1778850412348,34.95,80118.54,0.0,0.82927,9e-05,20.70748]
[1778850412400,34.95,80118.54,0.0,0.82927,9e-05,20.70748]
[1778850412558,34.95,80118.54,0.0,0.82927,9e-05,20.70748]
[1778850412636,34.95,80124.46,0.0,0.8298,9e-05,20.66816]
[1778850413022,34.95,80122.57,0.0,0.82963,9e-05,20.68083]
[1778850414029,34.95,80124.39,0.0,0.82979,9e-05,20.66881]
[1778850417050,34.95,80125.76,0.0,0.8299,9e-05,20.66001]
[1778850418057,34.95,80126.95,0.0,0.83001,9e-05,20.65222]
[1778850419359,34.95,80126.95,0.0,0.83001,9e-05,20.65222]
[1778850419410,34.95,80126.95,0.0,0.83001,9e-05,20.65222]
[1778850419560,34.95,80126.95,0.0,0.83001,9e-05,20.65222]
[1778850419645,34.95,80130.09,0.0,0.83029,9e-05,20.63147]
[1778850420071,34.95,80129.21,0.0,0.83021,9e-05,20.63749]
[1778850423092,34.95,80122.61,0.0,0.82961,9e-05,20.68187]
[1778850424308,34.95,80122.61,0.0,0.82961,9e-05,20.68187]
[1778850424445,34.95,80122.61,0.0,0.82961,9e-05,20.68187]
[1778850424567,34.95,80122.61,0.0,0.82961,9e-05,20.68187]
[1778850424618,34.95,80122.61,0.0,0.82961,9e-05,20.68187]
[1778850424659,34.95,80120.4,0.0,0.82942,9e-05,20.69667]
[1778850424814,34.95,80120.4,0.0,0.82942,9e-05,20.69667]
[1778850425106,34.95,80121.49,0.0,0.82951,9e-05,20.6895]
[1778850426113,34.95,80123.27,0.0,0.82967,9e-05,20.67776]
[1778850427120,34.95,80121.75,0.0,0.82953,9e-05,20.68799]
[1778850428127,34.95,80118.77,0.0,0.82927,9e-05,20.7079]
[1778850429134,34.95,80113.8,0.0,0.82882,9e-05,20.74101]
[1778850430037,34.95,80113.8,0.0,0.82882,9e-05,20.74101]
[1778850430063,34.95,80113.8,0.0,0.82882,9e-05,20.74101]
[1778850430088,34.95,80113.8,0.0,0.82882,9e-05,20.74101]
[1778850430349,34.95,80113.8,0.0,0.82882,9e-05,20.74101]
[1778850430562,34.95,80113.8,0.0,0.82882,9e-05,20.74101]
[1778850430663,34.95,80109.38,0.0,0.82843,9e-05,20.77042]
[1778850436183,34.95,80108.88,0.0,0.82838,9e-05,20.77375]
[1778850437190,34.95,80110.55,0.0,0.82853,9e-05,20.76266]
[1778850438198,34.95,80107.03,0.0,0.82822,9e-05,20.78607]
[1778850439205,34.95,80100.97,0.0,0.82768,9e-05,20.82632]
[1778850440530,34.95,80100.97,0.0,0.82768,9e-05,20.82632]
[1778850440566,34.95,80100.97,0.0,0.82768,9e-05,20.82632]
[1778850440581,34.95,80100.97,0.0,0.82768,9e-05,20.82632]
[1778850440665,34.95,80099.03,0.0,0.8275,9e-05,20.83915]
[1778850441823,34.95,80098.95,0.0,0.8275,9e-05,20.8396]
[1778850442057,34.95,80098.95,0.0,0.8275,9e-05,20.8396]
[1778850442226,34.95,80098.65,0.0,0.82747,9e-05,20.84152]
[1778850444243,34.95,80094.83,0.0,0.82713,9e-05,20.86671]
[1778850445934,34.95,80094.22,0.0,0.82708,9e-05,20.87063]
[1778850445986,34.95,80094.22,0.0,0.82708,9e-05,20.87063]
[1778850446058,34.95,80094.22,0.0,0.82708,9e-05,20.87063]
[1778850446256,34.95,80094.96,0.0,0.82714,9e-05,20.86559]
[1778850448270,34.95,80100.78,0.0,0.82767,9e-05,20.82668]
[1778850451078,34.95,80100.29,0.0,0.82763,9e-05,20.82977]
[1778850451154,34.95,80100.29,0.0,0.82763,9e-05,20.82977]
[1778850451309,34.95,80100.29,0.0,0.82763,9e-05,20.82977]
[1778850451410,34.95,80099.95,0.0,0.82762,9e-05,20.82839]
[1778850452298,34.95,80097.48,0.0,0.8274,9e-05,20.84471]
[1778850453305,34.95,80095.42,0.0,0.82722,9e-05,20.85827]
[1778850455319,34.95,80097.75,0.0,0.82743,9e-05,20.84254]
[1778850456849,34.95,80098.1,0.0,0.82746,9e-05,20.84011]
[1778850456901,34.95,80098.1,0.0,0.82746,9e-05,20.84011]
[1778850457058,34.95,80098.1,0.0,0.82746,9e-05,20.84011]
[1778850457333,34.95,80099.06,0.0,0.82755,9e-05,20.83363]
[1778850462369,34.95,80104.62,0.0,0.82805,9e-05,20.79622]
[1778850463352,34.95,80104.62,0.0,0.82805,9e-05,20.79622]
[1778850463404,34.95,80104.62,0.0,0.82805,9e-05,20.79622]
[1778850463560,34.95,80104.62,0.0,0.82805,9e-05,20.79622]
[1778850463620,34.95,80108.21,0.0,0.82837,9e-05,20.77231]
[1778850466397,34.95,80110.75,0.0,0.8286,9e-05,20.75536]
[1778850467711,34.95,80110.75,0.0,0.8286,9e-05,20.75536]
[1778850467404,34.95,80114.96,0.0,0.82898,9e-05,20.72736]
[1778850467764,34.95,80114.96,0.0,0.82898,9e-05,20.72736]
[1778850467812,34.95,80114.96,0.0,0.82898,9e-05,20.72736]
[1778850468064,34.95,80114.96,0.0,0.82898,9e-05,20.72736]
[1778850468311,34.95,80114.96,0.0,0.82898,9e-05,20.72736]
[1778850468411,34.95,80110.53,0.0,0.82858,9e-05,20.75683]
[1778850470425,34.95,80109.41,0.0,0.82848,9e-05,20.76426]
[1778850471432,34.95,80111.32,0.0,0.82865,9e-05,20.75155]
[1778850472748,34.95,80103.48,0.0,0.82795,9e-05,20.80366]
[1778850472808,34.95,80103.48,0.0,0.82795,9e-05,20.80366]
[1778850472971,34.95,80103.48,0.0,0.82795,9e-05,20.80366]
[1778850473319,34.95,80103.48,0.0,0.82795,9e-05,20.80366]
[1778850473573,34.95,80103.48,0.0,0.82795,9e-05,20.80366]
[1778850473576,34.95,80097.88,0.0,0.82745,9e-05,20.8408]
[1778850479488,34.95,80096.78,0.0,0.82736,9e-05,20.84744]
[1778850480495,34.95,80093.87,0.0,0.8271,9e-05,20.86663]
[1778850481427,34.95,80093.87,0.0,0.8271,9e-05,20.86663]
[1778850481429,34.95,80093.87,0.0,0.8271,9e-05,20.86663]
[1778850481569,34.95,80093.87,0.0,0.8271,9e-05,20.86663]
[1778850481652,34.95,80093.41,0.0,0.82706,9e-05,20.86953]
[1778850483516,34.94,80095.09,0.0,0.82722,9e-05,20.85804]
[1778850489558,34.94,80095.01,0.0,0.82722,9e-05,20.85759]
[1778850490694,34.94,80095.01,0.0,0.82722,9e-05,20.85759]
[1778850490746,34.94,80095.01,0.0,0.82722,9e-05,20.85759]
[1778850490697,34.94,80096.06,0.0,0.82732,9e-05,20.85045]
[1778850490808,34.94,80096.06,0.0,0.82732,9e-05,20.85045]
[1778850491572,34.94,80096.29,0.0,0.82734,9e-05,20.84877]
[1778850492579,34.94,80095.02,0.0,0.82723,9e-05,20.85705]
[1778850494593,34.94,80093.22,0.0,0.82707,9e-05,20.86868]
[1778850496586,34.94,80092.7,0.0,0.82703,9e-05,20.87196]
[1778850496593,34.94,80092.7,0.0,0.82703,9e-05,20.87196]
[1778850496607,34.94,80094.0,0.0,0.82715,9e-05,20.86315]
[1778850496807,34.94,80094.0,0.0,0.82715,9e-05,20.86315]
[1778850497614,34.94,80093.26,0.0,0.82708,9e-05,20.8679]
[1778850500635,34.94,80094.53,0.0,0.8272,9e-05,20.85898]
[1778850503893,34.94,80093.82,0.0,0.82715,9e-05,20.86325]
[1778850503944,34.94,80093.82,0.0,0.82715,9e-05,20.86325]
[1778850504663,34.94,80093.59,0.0,0.82713,9e-05,20.86462]
[1778850507808,34.94,80094.22,0.0,0.82719,9e-05,20.86]
[1778850509570,34.94,80094.09,0.0,0.82718,9e-05,20.86072]
[1778850509621,34.94,80094.09,0.0,0.82718,9e-05,20.86072]
[1778850509698,34.94,80094.21,0.0,0.82719,9e-05,20.85978]
[1778850509811,34.94,80094.21,0.0,0.82719,9e-05,20.85978]
[1778850509972,34.94,80094.21,0.0,0.82719,9e-05,20.85978]
[1778850510705,34.94,80093.97,0.0,0.82717,9e-05,20.86123]
[1778850511712,34.94,80083.58,0.0,0.82626,9e-05,20.92653]
[1778850512056,34.94,80083.58,0.0,0.82626,9e-05,20.92653]
[1778850512719,34.94,80079.36,0.0,0.82588,9e-05,20.95469]
[1778850514733,34.94,80072.56,0.0,0.82526,9e-05,21.00002]
[1778850520775,34.94,80072.44,0.0,0.82525,9e-05,21.00105]
[1778850524804,34.94,80075.21,0.0,0.8255,9e-05,20.98278]
[1778850525810,34.94,80081.9,0.0,0.8261,9e-05,20.93842]
[1778850527824,34.94,80075.26,0.0,0.8255,9e-05,20.98268]
[1778850528831,34.94,80073.57,0.0,0.82535,9e-05,20.99393]
[1778850530850,34.94,80069.74,0.0,0.825,9e-05,21.01938]
[1778850531853,34.94,80067.47,0.0,0.82479,9e-05,21.03445]
[1778850533867,34.94,80069.16,0.0,0.82495,9e-05,21.0232]
[1778850539916,34.94,80069.52,0.0,0.82498,9e-05,21.02073]
[1778850540916,34.94,80072.74,0.0,0.82527,9e-05,20.99936]
[1778850541924,34.94,80070.17,0.0,0.82504,9e-05,21.01639]
[1778850542931,34.94,80067.74,0.0,0.82482,9e-05,21.03253]
[1778850547969,34.94,80069.23,0.0,0.82496,9e-05,21.02212]
[1778850550990,34.94,80071.39,0.0,0.82517,9e-05,21.00721]
[1778850551997,34.94,80076.8,0.0,0.82566,9e-05,20.97113]
[1778850553004,34.94,80080.57,0.0,0.826,9e-05,20.94595]
[1778850554011,34.93,80078.58,0.0,0.82582,9e-05,20.95905]
[1778850555018,34.93,80080.86,0.0,0.82603,9e-05,20.94384]
[1778850557033,34.93,80084.26,0.0,0.82634,9e-05,20.92111]
[1778850562068,34.93,80083.78,0.0,0.8263,9e-05,20.92397]
[1778850565090,34.93,80088.62,0.0,0.82673,9e-05,20.8917]
[1778850566097,34.93,80091.02,0.0,0.82695,9e-05,20.87566]
[1778850568112,34.93,80093.23,0.0,0.82715,9e-05,20.86097]
[1778850570126,34.93,80094.61,0.0,0.82727,9e-05,20.85182]
[1778850571133,34.93,80097.69,0.0,0.82757,9e-05,20.82782]
[1778850573147,34.93,80094.74,0.0,0.8273,9e-05,20.8475]
[1778850576168,34.93,80092.87,0.0,0.82714,9e-05,20.85999]
[1778850577175,34.93,80090.27,0.0,0.8269,9e-05,20.87726]
[1778850580196,34.93,80088.99,0.0,0.82679,9e-05,20.88569]
[1778850585231,34.93,80086.98,0.0,0.82661,9e-05,20.89883]
[1778850586238,34.93,80082.95,0.0,0.82625,9e-05,20.92554]
[1778850591273,34.93,80086.07,0.0,0.82653,9e-05,20.90441]
[1778850596308,34.93,80085.22,0.0,0.82646,9e-05,20.90972]
[1778850600336,34.93,80087.73,0.0,0.82669,9e-05,20.8927]
[1778850602350,34.93,80089.78,0.0,0.82688,9e-05,20.87893]
[1778850603357,34.93,80084.86,0.0,0.82644,9e-05,20.91173]
[1778850604364,34.93,80079.62,0.0,0.82596,9e-05,20.94644]
[1778850607078,34.93,80079.27,0.0,0.82594,9e-05,20.94852]
[1778850607122,34.93,80079.27,0.0,0.82594,9e-05,20.94852]
[1778850607309,34.93,80079.27,0.0,0.82594,9e-05,20.94852]
[1778850607385,34.93,80078.58,0.0,0.82588,9e-05,20.95298]
[1778850614434,34.93,80078.17,0.0,0.82585,9e-05,20.95483]
[1778850617455,34.93,80074.18,0.0,0.82549,9e-05,20.98117]
[1778850622494,34.93,80073.6,0.0,0.82544,9e-05,20.98523]
[1778850624508,34.93,80077.07,0.0,0.82575,9e-05,20.96194]
[1778850626679,34.93,80082.56,0.0,0.82625,9e-05,20.9253]
[1778850627529,34.93,80090.09,0.0,0.82693,9e-05,20.8752]
[1778850628536,34.93,80091.79,0.0,0.82708,9e-05,20.86389]
[1778850629543,34.93,80093.76,0.0,0.82726,9e-05,20.85079]
[1778850630550,34.93,80099.41,0.0,0.82776,9e-05,20.81326]
[1778850632564,34.93,80102.39,0.0,0.82805,9e-05,20.7899]
[1778850633571,34.93,80103.84,0.0,0.82818,9e-05,20.78035]
[1778850634578,34.93,80102.59,0.0,0.82807,9e-05,20.78877]
[1778850635585,34.93,80101.49,0.0,0.82797,9e-05,20.79618]
[1778850636592,34.93,80100.01,0.0,0.82784,9e-05,20.8061]
[1778850638606,34.93,80101.73,0.0,0.82799,9e-05,20.79482]
[1778850639613,34.93,80102.83,0.0,0.82808,9e-05,20.7876]
[1778850640620,34.93,80106.57,0.0,0.82842,9e-05,20.76284]
[1778850641627,34.93,80112.26,0.0,0.82892,9e-05,20.72513]
[1778850644648,34.93,80108.87,0.0,0.82861,9e-05,20.74823]
[1778850645655,34.93,80107.74,0.0,0.82851,9e-05,20.7559]
[1778850648813,34.93,80106.88,0.0,0.82843,9e-05,20.7619]
[1778850648909,34.93,80107.0,0.0,0.82844,9e-05,20.76124]
[1778850651698,34.93,80104.31,0.0,0.82819,9e-05,20.77955]
[1778850654719,34.93,80105.34,0.0,0.82828,9e-05,20.77303]
[1778850655726,34.93,80108.45,0.0,0.82856,9e-05,20.75248]
[1778850656733,34.93,80110.01,0.0,0.82869,9e-05,20.74226]
[1778850658747,34.93,80109.06,0.0,0.82861,9e-05,20.7489]
[1778850662775,34.93,80110.55,0.0,0.82873,9e-05,20.7396]
[1778850664789,34.94,80109.51,0.0,0.82863,9e-05,20.74685]
[1778850667810,34.94,80111.56,0.0,0.82881,9e-05,20.73369]
[1778850668818,34.94,80116.31,0.0,0.82923,9e-05,20.70228]
[1778850669825,34.94,80124.76,0.0,0.82998,9e-05,20.64628]
[1778850670832,34.94,80125.89,0.0,0.83008,9e-05,20.63905]
[1778850672848,34.94,80126.38,0.0,0.83012,9e-05,20.6361]
[1778850672918,34.94,80134.81,0.0,0.83086,9e-05,20.58031]
[1778850672980,34.94,80134.81,0.0,0.83086,9e-05,20.58031]
[1778850673854,34.94,80134.75,0.0,0.83085,9e-05,20.58089]
[1778850674862,34.94,80125.13,0.0,0.83,9e-05,20.6451]
[1778850676369,34.94,80126.83,0.0,0.83015,9e-05,20.63389]
[1778850680958,34.94,80127.46,0.0,0.8302,9e-05,20.63021]
[1778850681004,34.94,80127.65,0.0,0.83021,9e-05,20.62908]
[1778850681060,34.94,80127.65,0.0,0.83021,9e-05,20.62908]
[1778850681157,34.94,80127.65,0.0,0.83021,9e-05,20.62908]
[1778850681209,34.94,80127.65,0.0,0.83021,9e-05,20.62908]
[1778850681308,34.94,80127.65,0.0,0.83021,9e-05,20.62908]
[1778850681910,34.94,80120.36,0.0,0.82956,9e-05,20.67772]
[1778850682917,34.94,80112.96,0.0,0.8289,9e-05,20.72722]
[1778850685942,34.94,80121.92,0.0,0.82969,9e-05,20.66828]
[1778850689198,34.94,80119.2,0.0,0.82944,9e-05,20.6872]
[1778850689251,34.94,80119.2,0.0,0.82944,9e-05,20.6872]
[1778850689308,34.94,80119.2,0.0,0.82944,9e-05,20.6872]
[1778850689904,34.94,80119.2,0.0,0.82944,9e-05,20.6872]
[1778850689962,34.94,80119.2,0.0,0.82944,9e-05,20.6872]
[1778850689970,34.95,80119.5,0.0,0.82946,9e-05,20.68547]
[1778850690059,34.95,80119.5,0.0,0.82946,9e-05,20.68547]
[1778850697792,34.95,80120.23,0.0,0.82953,9e-05,20.67847]
[1778850697813,34.95,80120.23,0.0,0.82953,9e-05,20.67847]
[1778850697844,34.95,80120.23,0.0,0.82953,9e-05,20.67847]
[1778850698055,34.95,80120.1,0.0,0.82951,9e-05,20.67987]
[1778850698209,34.95,80120.1,0.0,0.82951,9e-05,20.67987]
[1778850698307,34.95,80120.1,0.0,0.82951,9e-05,20.67987]
[1778850698522,34.95,80120.1,0.0,0.82951,9e-05,20.67987]
[1778850698563,34.95,80120.1,0.0,0.82951,9e-05,20.67987]
[1778850698587,34.95,80120.07,0.0,0.8295,9e-05,20.68034]
[1778850704068,34.95,80119.97,0.0,0.82948,9e-05,20.68239]
[1778850706291,34.95,80118.39,0.0,0.82933,9e-05,20.69315]
[1778850706311,34.95,80118.39,0.0,0.82933,9e-05,20.69315]
[1778850706342,34.95,80118.39,0.0,0.82933,9e-05,20.69315]
[1778850706795,34.95,80118.39,0.0,0.82933,9e-05,20.69315]
[1778850706809,34.95,80118.39,0.0,0.82933,9e-05,20.69315]
[1778850706880,34.95,80118.39,0.0,0.82933,9e-05,20.69315]
[1778850706894,34.95,80117.27,0.0,0.82923,9e-05,20.7011]
[1778850708013,34.95,80116.18,0.0,0.82913,9e-05,20.70835]
[1778850708065,34.95,80116.18,0.0,0.82913,9e-05,20.70835]
[1778850708485,34.95,80116.18,0.0,0.82913,9e-05,20.70835]
[1778850708564,34.95,80116.18,0.0,0.82913,9e-05,20.70835]
[1778850708585,34.95,80116.47,0.0,0.82915,9e-05,20.70688]
[1778850714139,34.96,80116.18,0.0,0.82911,9e-05,20.70994]
[1778850719174,34.96,80109.96,0.0,0.82854,9e-05,20.75233]
[1778850720979,34.96,80109.96,0.0,0.82854,9e-05,20.75233]
[1778850721023,34.96,80105.62,0.0,0.82815,9e-05,20.78135]
[1778850721062,34.96,80105.62,0.0,0.82815,9e-05,20.78135]
[1778850721734,34.96,80105.62,0.0,0.82815,9e-05,20.78135]
[1778850721809,34.96,80105.62,0.0,0.82815,9e-05,20.78135]
[1778850721844,34.96,80105.62,0.0,0.82815,9e-05,20.78135]
[1778850721945,34.96,80105.25,0.0,0.82811,9e-05,20.78406]
[1778850722612,34.96,80105.25,0.0,0.82811,9e-05,20.78406]
[1778850722808,34.96,80105.25,0.0,0.82811,9e-05,20.78406]
[1778850722865,34.96,80103.54,0.0,0.82796,9e-05,20.79552]
[1778850726991,34.96,80100.77,0.0,0.82771,9e-05,20.81413]
[1778850727043,34.96,80099.79,0.0,0.82762,9e-05,20.82074]
[1778850727064,34.96,80099.79,0.0,0.82762,9e-05,20.82074]
[1778850729992,34.96,80100.54,0.0,0.82768,9e-05,20.81614]
[1778850730010,34.96,80100.72,0.0,0.82769,9e-05,20.81552]
[1778850730044,34.96,80100.72,0.0,0.82769,9e-05,20.81552]
[1778850730060,34.96,80100.72,0.0,0.82769,9e-05,20.81552]
[1778850730253,34.96,80102.1,0.0,0.82781,9e-05,20.80635]
[1778850735291,34.97,80095.24,0.0,0.82718,9e-05,20.85369]
[1778850736511,34.97,80095.24,0.0,0.82718,9e-05,20.85369]
[1778850736560,34.97,80095.24,0.0,0.82718,9e-05,20.85369]
[1778850736567,34.97,80095.24,0.0,0.82718,9e-05,20.85369]
[1778850737237,34.97,80094.55,0.0,0.82711,9e-05,20.8585]
[1778850737310,34.97,80094.55,0.0,0.82711,9e-05,20.8585]
[1778850737343,34.97,80094.55,0.0,0.82711,9e-05,20.8585]
[1778850737392,34.97,80095.26,0.0,0.82717,9e-05,20.85402]
[1778850738094,34.97,80095.26,0.0,0.82717,9e-05,20.85402]
[1778850738312,34.97,80095.26,0.0,0.82717,9e-05,20.85402]
[1778850738370,34.97,80093.94,0.0,0.82705,9e-05,20.86301]
[1778850740314,34.97,80092.56,0.0,0.82692,9e-05,20.87239]
[1778850744354,34.97,80082.24,0.0,0.82599,9e-05,20.94158]
[1778850745322,34.97,80082.24,0.0,0.82599,9e-05,20.94158]
[1778850745370,34.97,80082.24,0.0,0.82599,9e-05,20.94158]
[1778850745563,34.97,80082.24,0.0,0.82599,9e-05,20.94158]
[1778850747379,34.97,80076.76,0.0,0.82549,9e-05,20.97821]
[1778850748691,34.97,80076.76,0.0,0.82549,9e-05,20.97821]
[1778850748743,34.97,80076.76,0.0,0.82549,9e-05,20.97821]
[1778850748808,34.97,80076.76,0.0,0.82549,9e-05,20.97821]
[1778850748905,34.97,80076.47,0.0,0.82546,9e-05,20.98017]
[1778850753142,34.97,80076.4,0.0,0.82547,9e-05,20.97739]
[1778850753228,34.97,80076.4,0.0,0.82547,9e-05,20.97739]
[1778850753314,34.97,80076.4,0.0,0.82547,9e-05,20.97739]
[1778850757477,34.97,80080.31,0.0,0.82581,9e-05,20.95226]
[1778850757528,34.97,80080.31,0.0,0.82581,9e-05,20.95226]
[1778850757560,34.97,80080.31,0.0,0.82581,9e-05,20.95226]
[1778850757660,34.97,80080.65,0.0,0.82584,9e-05,20.95022]
[1778850758375,34.97,80080.65,0.0,0.82584,9e-05,20.95022]
[1778850758387,34.97,80080.65,0.0,0.82584,9e-05,20.95022]
[1778850758569,34.97,80080.65,0.0,0.82584,9e-05,20.95022]
[1778850761477,34.97,80069.23,0.0,0.8248,9e-05,21.02664]
[1778850764967,34.97,80068.02,0.0,0.82469,9e-05,21.03489]
[1778850765026,34.97,80068.02,0.0,0.82469,9e-05,21.03489]
[1778850765066,34.97,80069.73,0.0,0.82484,9e-05,21.02368]
[1778850765426,34.97,80069.73,0.0,0.82484,9e-05,21.02368]
[1778850765442,34.97,80069.73,0.0,0.82484,9e-05,21.02368]
[1778850765562,34.97,80069.73,0.0,0.82484,9e-05,21.02368]
[1778850765631,34.97,80068.18,0.0,0.8247,9e-05,21.03408]
[1778850767520,34.98,80073.52,0.0,0.82518,9e-05,20.99895]
[1778850768859,34.98,80073.52,0.0,0.82518,9e-05,20.99895]
[1778850768952,34.98,80073.52,0.0,0.82518,9e-05,20.99895]
[1778850769065,34.98,80076.95,0.0,0.82549,9e-05,20.97639]
[1778850769848,34.98,80076.95,0.0,0.82549,9e-05,20.97639]
[1778850769900,34.98,80076.95,0.0,0.82549,9e-05,20.97639]
[1778850769914,34.98,80078.87,0.0,0.82566,9e-05,20.96387]
[1778850770063,34.98,80078.87,0.0,0.82566,9e-05,20.96387]
[1778850771480,34.98,80078.84,0.0,0.82565,9e-05,20.9643]
[1778850771560,34.98,80078.84,0.0,0.82565,9e-05,20.9643]
[1778850776586,34.98,80079.64,0.0,0.82571,9e-05,20.96043]
[1778850778100,34.98,80079.05,0.0,0.82565,9e-05,20.9646]
[1778850778151,34.98,80079.05,0.0,0.82565,9e-05,20.9646]
[1778850778319,34.98,80079.05,0.0,0.82565,9e-05,20.9646]
[1778850779041,34.98,80079.05,0.0,0.82565,9e-05,20.9646]
[1778850779061,34.98,80079.05,0.0,0.82565,9e-05,20.9646]
[1778850779162,34.98,80079.54,0.0,0.82569,9e-05,20.96161]
[1778850779607,34.98,80079.02,0.0,0.82564,9e-05,20.96532]
[1778850781273,34.98,80078.62,0.0,0.8256,9e-05,20.96823]
[1778850781310,34.98,80078.62,0.0,0.8256,9e-05,20.96823]
[1778850781621,34.98,80083.91,0.0,0.82607,9e-05,20.93343]
[1778850783869,34.98,80085.67,0.0,0.82623,9e-05,20.92207]
[1778850784022,34.98,80085.67,0.0,0.82623,9e-05,20.92207]
[1778850784063,34.98,80085.67,0.0,0.82623,9e-05,20.92207]
[1778850783970,34.98,80079.33,0.0,0.82565,9e-05,20.96442]
[1778850784262,34.98,80079.33,0.0,0.82565,9e-05,20.96442]
[1778850784266,34.98,80079.33,0.0,0.82565,9e-05,20.96442]
[1778850784317,34.98,80079.33,0.0,0.82565,9e-05,20.96442]
[1778850784642,34.98,80077.67,0.0,0.8255,9e-05,20.97569]
[1778850789994,34.99,80078.39,0.0,0.82555,9e-05,20.97194]
[1778850790076,34.99,80078.23,0.0,0.82553,9e-05,20.97327]
[1778850790320,34.99,80078.23,0.0,0.82553,9e-05,20.97327]
[1778850790619,34.99,80078.23,0.0,0.82553,9e-05,20.97327]
[1778850790772,34.99,80078.23,0.0,0.82553,9e-05,20.97327]
[1778850790809,34.99,80078.23,0.0,0.82553,9e-05,20.97327]
[1778850790826,34.99,80080.97,0.0,0.82578,9e-05,20.95538]
[1778850796726,34.99,80073.15,0.0,0.82505,9e-05,21.00879]
[1778850799018,34.99,80070.75,0.0,0.82483,9e-05,21.02487]
[1778850799044,34.99,80070.75,0.0,0.82483,9e-05,21.02487]
[1778850799059,34.99,80070.75,0.0,0.82483,9e-05,21.02487]
[1778850800188,34.99,80068.42,0.0,0.82462,9e-05,21.04062]
[1778850800247,34.99,80068.42,0.0,0.82462,9e-05,21.04062]
[1778850800318,34.99,80068.42,0.0,0.82462,9e-05,21.04062]
[1778850800754,34.99,80068.51,0.0,0.82462,9e-05,21.04018]
[1778850802906,34.99,80067.14,0.0,0.8245,9e-05,21.0494]
[1778850802954,34.99,80067.14,0.0,0.8245,9e-05,21.0494]
[1778850803057,34.99,80067.14,0.0,0.8245,9e-05,21.0494]
[1778850804842,34.99,80063.02,0.0,0.82411,9e-05,21.0773]
[1778850804894,34.99,80063.02,0.0,0.82411,9e-05,21.0773]
[1778850805059,34.99,80063.02,0.0,0.82411,9e-05,21.0773]
[1778850804908,34.99,80062.01,0.0,0.82402,9e-05,21.08409]
[1778850808811,34.99,80073.11,0.0,0.82502,9e-05,21.011]
[1778850809817,34.99,80079.42,0.0,0.82559,9e-05,20.9694]
[1778850810310,34.99,80079.42,0.0,0.82559,9e-05,20.9694]
[1778850810362,34.99,80079.42,0.0,0.82559,9e-05,20.9694]
[1778850811802,34.99,80079.53,0.0,0.82559,9e-05,20.96892]
[1778850811856,34.99,80079.53,0.0,0.82559,9e-05,20.96892]
[1778850811876,35.0,80079.7,0.0,0.82563,9e-05,20.96449]
[1778850812324,35.0,80079.7,0.0,0.82563,9e-05,20.96449]
[1778850817877,35.0,80076.66,0.0,0.82534,9e-05,20.9857]
[1778850818845,35.0,80076.66,0.0,0.82534,9e-05,20.9857]
[1778850818899,35.0,80076.66,0.0,0.82534,9e-05,20.9857]
[1778850819058,35.0,80076.66,0.0,0.82534,9e-05,20.9857]
[1778850820172,35.0,80078.47,0.0,0.8255,9e-05,20.97379]
[1778850820219,35.0,80078.47,0.0,0.8255,9e-05,20.97379]
[1778850820315,35.0,80078.47,0.0,0.8255,9e-05,20.97379]
[1778850820898,35.0,80077.75,0.0,0.82544,9e-05,20.9786]
[1778850824989,35.0,80078.82,0.0,0.82553,9e-05,20.97194]
[1778850826338,35.0,80078.59,0.0,0.8255,9e-05,20.97388]
[1778850826551,35.0,80078.59,0.0,0.8255,9e-05,20.97388]
[1778850826561,35.0,80078.59,0.0,0.8255,9e-05,20.97388]
[1778850826940,35.0,80078.34,0.0,0.82548,9e-05,20.97573]
[1778850831975,35.0,80077.81,0.0,0.82542,9e-05,20.98013]
[1778850832483,35.0,80077.81,0.0,0.82542,9e-05,20.98013]
[1778850832533,35.0,80077.81,0.0,0.82542,9e-05,20.98013]
[1778850832565,35.0,80077.81,0.0,0.82542,9e-05,20.98013]
[1778850832982,35.0,80077.32,0.0,0.82537,9e-05,20.98355]
[1778850838018,35.0,80077.15,0.0,0.82534,9e-05,20.98552]
[1778850841766,35.0,80074.09,0.0,0.82506,9e-05,21.00629]
[1778850842046,35.0,80073.5,0.0,0.825,9e-05,21.01037]
[1778850844316,35.01,80077.08,0.0,0.82532,9e-05,20.98704]
[1778850845067,35.01,80077.14,0.0,0.82533,9e-05,20.98686]
[1778850846074,35.01,80082.54,0.0,0.82581,9e-05,20.95131]
[1778850847081,35.01,80090.68,0.0,0.82654,9e-05,20.89765]
[1778850848088,35.01,80097.79,0.0,0.82717,9e-05,20.85086]
[1778850849058,35.01,80097.79,0.0,0.82717,9e-05,20.85086]
[1778850849110,35.01,80097.79,0.0,0.82717,9e-05,20.85086]
[1778850849095,35.01,80099.07,0.0,0.82728,9e-05,20.84277]
[1778850849309,35.01,80099.07,0.0,0.82728,9e-05,20.84277]
[1778850850102,35.01,80099.75,0.0,0.82734,9e-05,20.83867]
[1778850854794,35.01,80102.74,0.0,0.82759,9e-05,20.8201]
[1778850854810,35.01,80102.74,0.0,0.82759,9e-05,20.8201]
[1778850855137,35.01,80102.78,0.0,0.82759,9e-05,20.82006]
[1778850855253,35.01,80102.78,0.0,0.82759,9e-05,20.82006]
[1778850858310,35.01,80101.33,0.0,0.82745,9e-05,20.83013]
[1778850858330,35.01,80106.96,0.0,0.82795,9e-05,20.79301]
[1778850859166,35.01,80101.53,0.0,0.82747,9e-05,20.82927]
[1778850863337,35.02,80102.43,0.0,0.82754,9e-05,20.82392]
[1778850863559,35.02,80102.43,0.0,0.82754,9e-05,20.82392]
[1778850864026,35.02,80102.43,0.0,0.82754,9e-05,20.82392]
[1778850864127,35.02,80105.09,0.0,0.82777,9e-05,20.80673]
[1778850866309,35.02,80105.42,0.0,0.8278,9e-05,20.80477]
[1778850866411,35.02,80105.6,0.0,0.82781,9e-05,20.80403]
[1778850872257,35.02,80107.53,0.0,0.82798,9e-05,20.78902]
[1778850874173,35.02,80108.67,0.0,0.82808,9e-05,20.78189]
[1778850874220,35.02,80108.67,0.0,0.82808,9e-05,20.78189]
[1778850874322,35.02,80108.67,0.0,0.82808,9e-05,20.78189]
[1778850874415,35.02,80110.91,0.0,0.82827,9e-05,20.76746]
[1778850875692,35.02,80110.91,0.0,0.82827,9e-05,20.76746]
[1778850877293,35.02,80116.68,0.0,0.82877,9e-05,20.73056]
[1778850878314,35.02,80116.68,0.0,0.82877,9e-05,20.73056]
[1778850878385,35.02,80116.68,0.0,0.82877,9e-05,20.73056]
[1778850878437,35.02,80116.68,0.0,0.82877,9e-05,20.73056]
[1778850878562,35.02,80116.68,0.0,0.82877,9e-05,20.73056]
[1778850878663,35.03,80115.57,0.0,0.82866,9e-05,20.73894]
[1778850879306,35.03,80113.49,0.0,0.82847,9e-05,20.75273]
[1778850882073,35.03,80113.31,0.0,0.82845,9e-05,20.75442]
[1778850881320,35.03,80116.07,0.0,0.82869,9e-05,20.73661]
[1778850882318,35.03,80116.07,0.0,0.82869,9e-05,20.73661]
[1778850882337,35.03,80116.07,0.0,0.82869,9e-05,20.73661]
[1778850882393,35.03,80117.52,0.0,0.82882,9e-05,20.7271]
[1778850883334,35.03,80123.05,0.0,0.82931,9e-05,20.69054]
[1778850885348,35.03,80123.88,0.0,0.82938,9e-05,20.68536]
[1778850886355,35.03,80122.02,0.0,0.82921,9e-05,20.69788]
[1778850887261,35.03,80122.02,0.0,0.82921,9e-05,20.69788]
[1778850887362,35.03,80120.65,0.0,0.82909,9e-05,20.70716]
[1778850890139,35.03,80121.47,0.0,0.82915,9e-05,20.70223]
[1778850893404,35.03,80123.14,0.0,0.82929,9e-05,20.69186]
[1778850896425,35.03,80126.25,0.0,0.82956,9e-05,20.6718]
[1778850897432,35.03,80127.96,0.0,0.82971,9e-05,20.66067]
[1778850899446,35.03,80125.58,0.0,0.82949,9e-05,20.67692]
[1778850900454,35.04,80124.94,0.0,0.82943,9e-05,20.68138]
[1778850902141,35.04,80123.85,0.0,0.82933,9e-05,20.68881]
[1778850903474,35.04,80122.94,0.0,0.82925,9e-05,20.69522]
[1778850906496,35.04,80121.99,0.0,0.82916,9e-05,20.70204]
[1778850908517,35.04,80121.11,0.0,0.82907,9e-05,20.7082]
[1778850909520,35.04,80107.97,0.0,0.8279,9e-05,20.79545]
[1778850910527,35.04,80097.69,0.0,0.82698,9e-05,20.86354]
[1778850911534,35.04,80094.3,0.0,0.82667,9e-05,20.88641]
[1778850912541,35.04,80086.95,0.0,0.82601,9e-05,20.93535]
[1778850913548,35.04,80085.4,0.0,0.82587,9e-05,20.94582]
[1778850914556,35.04,80079.88,0.0,0.82537,9e-05,20.98234]
[1778850915563,35.04,80076.8,0.0,0.82509,9e-05,21.00291]
[1778850916570,35.04,80067.34,0.0,0.82423,9e-05,21.06573]
[1778850917577,35.04,80065.67,0.0,0.82408,9e-05,21.07681]
[1778850918424,35.04,80065.67,0.0,0.82408,9e-05,21.07681]
[1778850918464,35.04,80065.67,0.0,0.82408,9e-05,21.07681]
[1778850918563,35.04,80065.67,0.0,0.82408,9e-05,21.07681]
[1778850918584,35.04,80065.55,0.0,0.82407,9e-05,21.07763]
[1778850923619,35.04,80064.95,0.0,0.82401,9e-05,21.08179]
[1778850925634,35.04,80062.64,0.0,0.8238,9e-05,21.09717]
[1778850926640,35.04,80067.03,0.0,0.8242,9e-05,21.06822]
[1778850927848,35.04,80068.59,0.0,0.82434,9e-05,21.05801]
[1778850929049,35.04,80073.76,0.0,0.8248,9e-05,21.02395]
[1778850929661,35.04,80081.02,0.0,0.82546,9e-05,20.97607]
[1778850930670,35.04,80089.18,0.0,0.82619,9e-05,20.92228]
[1778850933692,35.04,80087.64,0.0,0.82606,9e-05,20.92974]
[1778850934699,35.05,80090.4,0.0,0.8263,9e-05,20.91173]
[1778850936713,35.05,80093.21,0.0,0.82655,9e-05,20.89371]
[1778850941748,35.05,80094.03,0.0,0.8266,9e-05,20.88987]
[1778850943762,35.05,80101.53,0.0,0.82726,9e-05,20.84088]
[1778850944769,35.05,80104.0,0.0,0.82748,9e-05,20.82492]
[1778850945776,35.05,80108.92,0.0,0.82791,9e-05,20.79275]
[1778850948797,35.05,80109.99,0.0,0.82799,9e-05,20.78702]
[1778850949806,35.06,80112.19,0.0,0.82818,9e-05,20.7729]
[1778850950811,35.06,80116.95,0.0,0.8286,9e-05,20.74182]
[1778850951818,35.06,80118.4,0.0,0.82872,9e-05,20.73271]
[1778850952825,35.06,80120.64,0.0,0.82892,9e-05,20.71838]
[1778850953832,35.06,80123.27,0.0,0.82914,9e-05,20.70148]
[1778850954839,35.06,80118.54,0.0,0.82872,9e-05,20.73339]
[1778850955846,35.06,80113.96,0.0,0.8283,9e-05,20.76426]
[1778850956853,35.06,80116.56,0.0,0.82853,9e-05,20.74753]
[1778850957862,35.06,80108.51,0.0,0.8278,9e-05,20.80135]
[1778850958868,35.06,80094.71,0.0,0.82656,9e-05,20.89312]
[1778850959875,35.07,80094.36,0.0,0.82653,9e-05,20.89574]
[1778850962896,35.07,80096.02,0.0,0.82666,9e-05,20.88568]
[1778850965917,35.07,80094.01,0.0,0.82647,9e-05,20.8999]
[1778850968938,35.07,80089.96,0.0,0.8261,9e-05,20.92754]
[1778850969945,35.07,80087.02,0.0,0.82583,9e-05,20.94722]
[1778850970952,35.07,80079.45,0.0,0.82514,9e-05,20.9975]
[1778850971959,35.07,80076.38,0.0,0.82486,9e-05,21.01797]
[1778850973973,35.07,80078.38,0.0,0.82504,9e-05,21.00507]
[1778850976994,35.07,80075.88,0.0,0.82481,9e-05,21.02212]
[1778850981024,35.07,80077.48,0.0,0.82494,9e-05,21.01215]
[1778850982031,35.08,80079.69,0.0,0.82514,9e-05,20.99772]
[1778850984045,35.08,80077.9,0.0,0.82498,9e-05,21.00987]
[1778850985052,35.08,80075.97,0.0,0.8248,9e-05,21.02276]
[1778850987066,35.08,80082.17,0.0,0.82536,9e-05,20.98206]
[1778850990087,35.08,80084.19,0.0,0.82553,9e-05,20.96926]
[1778850995123,35.08,80086.74,0.0,0.82577,9e-05,20.94983]
[1778850996130,35.08,80088.36,0.0,0.82591,9e-05,20.93934]
[1778850999151,35.08,80090.08,0.0,0.82606,9e-05,20.92869]
[1778851002172,35.08,80095.32,0.0,0.82652,9e-05,20.89483]
[1778851003179,35.08,80099.46,0.0,0.82688,9e-05,20.86776]
[1778851004186,35.08,80108.38,0.0,0.82768,9e-05,20.8091]
[1778851005193,35.08,80105.12,0.0,0.82738,9e-05,20.83108]
[1778851007207,35.09,80102.41,0.0,0.82713,9e-05,20.84976]
[1778851008214,35.09,80101.02,0.0,0.827,9e-05,20.8593]
[1778851010228,35.09,80099.64,0.0,0.82687,9e-05,20.86908]
[1778851015263,35.09,80098.47,0.0,0.82674,9e-05,20.87839]
[1778851017277,35.09,80102.02,0.0,0.82705,9e-05,20.85554]
[1778851018284,35.09,80103.71,0.0,0.8272,9e-05,20.8447]
[1778851019291,35.09,80102.37,0.0,0.82707,9e-05,20.85391]
[1778851020298,35.09,80099.56,0.0,0.82682,9e-05,20.87282]
[1778851021305,35.1,80092.78,0.0,0.82621,9e-05,20.91794]
[1778851022312,35.1,80088.21,0.0,0.82579,9e-05,20.94839]
[1778851026340,35.1,80092.14,0.0,0.82613,9e-05,20.92329]
[1778851028354,35.1,80093.3,0.0,0.82623,9e-05,20.91614]
[1778851031375,35.1,80094.81,0.0,0.82636,9e-05,20.90698]
[1778851033389,35.1,80092.27,0.0,0.82612,9e-05,20.92433]
[1778851036410,35.1,80095.42,0.0,0.82639,9e-05,20.90433]
[1778851037418,35.1,80087.84,0.0,0.82571,9e-05,20.95467]
[1778851038424,35.1,80084.67,0.0,0.82542,9e-05,20.9759]
[1778851040438,35.1,80082.16,0.0,0.82519,9e-05,20.99289]
[1778851042452,35.11,80083.51,0.0,0.8253,9e-05,20.98435]
[1778851044466,35.11,80085.08,0.0,0.82544,9e-05,20.97438]
[1778851046480,35.11,80083.68,0.0,0.82531,9e-05,20.98404]
[1778851051515,35.11,80084.81,0.0,0.82542,9e-05,20.9741]
[1778851055559,35.11,80090.65,0.0,0.82593,9e-05,20.93646]
[1778851056566,35.11,80092.72,0.0,0.82611,9e-05,20.92332]
[1778851060594,35.11,80096.43,0.0,0.82643,9e-05,20.90004]
[1778851064622,35.12,80097.57,0.0,0.82651,9e-05,20.89386]
[1778851067643,35.12,80093.12,0.0,0.8261,9e-05,20.92427]
[1778851070665,35.12,80091.78,0.0,0.82597,9e-05,20.93398]
[1778851075701,35.12,80091.5,0.0,0.82592,9e-05,20.93718]
[1778851080735,35.13,80090.68,0.0,0.82583,9e-05,20.94388]
[1778851082749,35.13,80092.29,0.0,0.82597,9e-05,20.93374]
[1778851087788,35.13,80090.71,0.0,0.82581,9e-05,20.94541]
[1778851089802,35.13,80093.23,0.0,0.82603,9e-05,20.92925]
[1778851094837,35.13,80092.1,0.0,0.82592,9e-05,20.93795]
[1778851095844,35.13,80086.64,0.0,0.82542,9e-05,20.97421]
[1778851097860,35.13,80081.21,0.0,0.82493,9e-05,21.01039]
[1778851102911,35.14,80081.99,0.0,0.82499,9e-05,21.00597]
[1778851104928,35.14,80085.15,0.0,0.82527,9e-05,20.98546]
[1778851107949,35.14,80086.68,0.0,0.8254,9e-05,20.97597]
[1778851111979,35.14,80085.12,0.0,0.82527,9e-05,20.98354]
[1778851116008,35.14,80087.17,0.0,0.82544,9e-05,20.97086]
[1778851121043,35.14,80087.52,0.0,0.82546,9e-05,20.96966]
[1778851123057,35.14,80091.21,0.0,0.82579,9e-05,20.94576]
[1778851124064,35.14,80098.15,0.0,0.82641,9e-05,20.90021]
[1778851125071,35.15,80103.84,0.0,0.82691,9e-05,20.86296]
[1778851126078,35.15,80107.86,0.0,0.82726,9e-05,20.83678]
[1778851131113,35.15,80116.89,0.0,0.82805,9e-05,20.77883]
[1778851132120,35.15,80121.97,0.0,0.8285,9e-05,20.74553]
[1778851135141,35.15,80123.0,0.0,0.82858,9e-05,20.73961]
[1778851136148,35.15,80124.42,0.0,0.8287,9e-05,20.73053]
[1778851137155,35.15,80122.81,0.0,0.82855,9e-05,20.74148]
[1778851138162,35.15,80121.67,0.0,0.82845,9e-05,20.74931]
[1778851139169,35.15,80122.47,0.0,0.82851,9e-05,20.74433]
[1778851143197,35.16,80123.78,0.0,0.82861,9e-05,20.73691]
[1778851148232,35.16,80126.29,0.0,0.82882,9e-05,20.72183]
[1778851149239,35.16,80128.83,0.0,0.82904,9e-05,20.70538]
[1778851150246,35.16,80130.58,0.0,0.82919,9e-05,20.694]
[1778851151254,35.16,80128.45,0.0,0.829,9e-05,20.70832]
[1778851153268,35.16,80127.37,0.0,0.8289,9e-05,20.71582]
[1778851154275,35.16,80130.31,0.0,0.82916,9e-05,20.69657]
[1778851158303,35.16,80132.29,0.0,0.82932,9e-05,20.68428]
[1778851159310,35.16,80134.26,0.0,0.82949,9e-05,20.67148]
[1778851160317,35.16,80136.07,0.0,0.82965,9e-05,20.65977]
[1778851161324,35.16,80136.61,0.0,0.82969,9e-05,20.65646]
[1778851163338,35.17,80137.65,0.0,0.82978,9e-05,20.65012]
[1778851164345,35.17,80139.95,0.0,0.82998,9e-05,20.6352]
[1778851166359,35.17,80140.27,0.0,0.83,9e-05,20.6337]
[1778851168373,35.17,80141.61,0.0,0.83011,9e-05,20.62546]
[1778851169380,35.17,80142.47,0.0,0.83018,9e-05,20.62009]
[1778851170387,35.17,80142.89,0.0,0.83021,9e-05,20.61765]
[1778851174416,35.17,80143.02,0.0,0.83023,9e-05,20.61457]
[1778851175422,35.17,80138.08,0.0,0.82979,9e-05,20.64755]
[1778851176429,35.17,80136.46,0.0,0.82964,9e-05,20.65857]
[1778851178443,35.17,80135.7,0.0,0.82957,9e-05,20.66421]
[1778851179450,35.18,80134.98,0.0,0.8295,9e-05,20.66927]
[1778851180457,35.18,80126.47,0.0,0.82874,9e-05,20.72576]
[1778851181464,35.18,80122.81,0.0,0.82841,9e-05,20.7505]
[1778851182471,35.18,80122.03,0.0,0.82833,9e-05,20.75619]
[1778851183478,35.18,80115.23,0.0,0.82772,9e-05,20.80159]
[1778851184485,35.18,80111.5,0.0,0.82738,9e-05,20.82666]
[1778851185492,35.18,80112.76,0.0,0.82749,9e-05,20.81877]
[1778851190527,35.19,80113.01,0.0,0.82748,9e-05,20.81928]
[1778851193548,35.19,80115.67,0.0,0.8277,9e-05,20.80302]
[1778851194555,35.19,80117.37,0.0,0.82785,9e-05,20.79221]
[1778851195562,35.19,80119.7,0.0,0.82805,9e-05,20.77726]
[1778851198583,35.19,80122.83,0.0,0.82831,9e-05,20.75795]
[1778851200597,35.19,80123.66,0.0,0.82838,9e-05,20.75319]
[1778851201604,35.19,80125.41,0.0,0.82853,9e-05,20.74212]
[1778851203618,35.2,80126.28,0.0,0.82859,9e-05,20.73733]
[1778851204625,35.2,80129.27,0.0,0.82885,9e-05,20.71808]
[1778851205632,35.2,80131.32,0.0,0.82903,9e-05,20.70504]
[1778851206639,35.2,80132.49,0.0,0.82913,9e-05,20.69763]
[1778851207646,35.2,80133.7,0.0,0.82923,9e-05,20.68997]
[1778851208653,35.2,80135.27,0.0,0.82936,9e-05,20.67995]
[1778851210667,35.2,80134.25,0.0,0.82926,9e-05,20.68738]
[1778851211674,35.2,80127.4,0.0,0.82865,9e-05,20.73293]
[1778851212681,35.2,80123.38,0.0,0.82829,9e-05,20.7599]
[1778851214695,35.2,80122.91,0.0,0.82824,9e-05,20.76375]
[1778851221744,35.21,80124.75,0.0,0.82837,9e-05,20.75411]
[1778851226779,35.21,80124.8,0.0,0.82835,9e-05,20.75571]
[1778851227786,35.21,80128.11,0.0,0.82864,9e-05,20.73388]
[1778851228793,35.21,80129.05,0.0,0.82872,9e-05,20.72808]
[1778851233828,35.22,80129.45,0.0,0.82876,9e-05,20.72297]
[1778851235842,35.22,80130.19,0.0,0.82882,9e-05,20.71852]
[1778851237858,35.22,80131.41,0.0,0.82893,9e-05,20.7109]
[1778851239870,35.22,80134.45,0.0,0.82919,9e-05,20.69158]
[1778851240877,35.22,80137.48,0.0,0.82945,9e-05,20.6718]
[1778851241884,35.22,80137.86,0.0,0.82948,9e-05,20.66945]
[1778851243898,35.22,80136.58,0.0,0.82936,9e-05,20.6782]
[1778851245912,35.22,80138.06,0.0,0.82949,9e-05,20.66872]
[1778851247926,35.22,80137.34,0.0,0.82942,9e-05,20.67379]
[1778851248933,35.22,80134.49,0.0,0.82917,9e-05,20.69274]
[1778851249940,35.22,80135.0,0.0,0.82921,9e-05,20.6895]
[1778851252961,35.22,80134.48,0.0,0.82916,9e-05,20.69337]
[1778851254975,35.22,80133.78,0.0,0.8291,9e-05,20.6983]
[1778851255982,35.22,80135.57,0.0,0.82925,9e-05,20.68665]
[1778851259003,35.22,80137.35,0.0,0.8294,9e-05,20.67543]
[1778851260014,35.23,80137.93,0.0,0.82945,9e-05,20.67179]
[1778851261018,35.23,80138.92,0.0,0.82954,9e-05,20.66542]
[1778851262025,35.23,80140.98,0.0,0.82972,9e-05,20.652]
[1778851263033,35.23,80141.36,0.0,0.82975,9e-05,20.64968]
[1778851264039,35.23,80142.0,0.0,0.8298,9e-05,20.64565]
[1778851265046,35.23,80141.34,0.0,0.82974,9e-05,20.6502]
[1778851268067,35.23,80141.04,0.0,0.82971,9e-05,20.65276]
[1778851270081,35.23,80139.77,0.0,0.82959,9e-05,20.66151]
[1778851271088,35.23,80141.51,0.0,0.82974,9e-05,20.65021]
[1778851272095,35.23,80142.26,0.0,0.82981,9e-05,20.64545]
[1778851276126,35.23,80142.6,0.0,0.82983,9e-05,20.64398]
[1778851278140,35.23,80144.39,0.0,0.82998,9e-05,20.63258]
[1778851280154,35.23,80145.42,0.0,0.83006,9e-05,20.62626]
[1778851283175,35.23,80151.47,0.0,0.83058,9e-05,20.58715]
[1778851288210,35.24,80155.26,0.0,0.8309,9e-05,20.56376]
[1778851289217,35.24,80150.31,0.0,0.83046,9e-05,20.59675]
[1778851292579,35.24,80150.49,0.0,0.83049,9e-05,20.59259]
[1778851294252,35.24,80143.76,0.0,0.82988,9e-05,20.63784]
[1778851295259,35.24,80142.17,0.0,0.82974,9e-05,20.64856]
[1778851296266,35.24,80141.58,0.0,0.82969,9e-05,20.65268]
[1778851297273,35.24,80142.32,0.0,0.82975,9e-05,20.64802]
[1778851298280,35.24,80141.61,0.0,0.82968,9e-05,20.65292]
[1778851299287,35.24,80143.81,0.0,0.82987,9e-05,20.63863]
[1778851300294,35.24,80144.31,0.0,0.82991,9e-05,20.63557]
[1778851301301,35.24,80144.45,0.0,0.82992,9e-05,20.63488]
[1778851302308,35.24,80142.96,0.0,0.82979,9e-05,20.64494]
[1778851303315,35.25,80142.33,0.0,0.82973,9e-05,20.64932]
[1778851304322,35.25,80141.72,0.0,0.82967,9e-05,20.65357]
[1778851305329,35.25,80141.99,0.0,0.8297,9e-05,20.65201]
[1778851309313,35.25,80141.99,0.0,0.82969,9e-05,20.65267]
[1778851310364,35.25,80144.08,0.0,0.82987,9e-05,20.63932]
[1778851311371,35.25,80144.83,0.0,0.82993,9e-05,20.63462]
[1778851312378,35.25,80144.22,0.0,0.82987,9e-05,20.63888]
[1778851313385,35.25,80144.42,0.0,0.82989,9e-05,20.63779]
[1778851314392,35.25,80144.38,0.0,0.82988,9e-05,20.6383]
[1778851315399,35.25,80144.96,0.0,0.82993,9e-05,20.63472]
[1778851316406,35.25,80144.71,0.0,0.8299,9e-05,20.63661]
[1778851317413,35.25,80144.98,0.0,0.82992,9e-05,20.63508]
[1778851322448,35.25,80144.31,0.0,0.82985,9e-05,20.64079]
[1778851324463,35.25,80144.41,0.0,0.82985,9e-05,20.64063]
[1778851326477,35.26,80144.59,0.0,0.82986,9e-05,20.63996]
[1778851327484,35.26,80144.51,0.0,0.82985,9e-05,20.64074]
[1778851328491,35.26,80142.06,0.0,0.82963,9e-05,20.65715]
[1778851329498,35.26,80140.73,0.0,0.82951,9e-05,20.66615]
[1778851330505,35.26,80140.12,0.0,0.82945,9e-05,20.6704]
[1778851331512,35.26,80140.8,0.0,0.82951,9e-05,20.66614]
[1778851332519,35.26,80140.04,0.0,0.82944,9e-05,20.67138]
[1778851334533,35.26,80140.65,0.0,0.82949,9e-05,20.66781]
[1778851335540,35.26,80141.69,0.0,0.82958,9e-05,20.6612]
[1778851336547,35.26,80142.09,0.0,0.82961,9e-05,20.6588]
[1778851338561,35.26,80143.12,0.0,0.82969,9e-05,20.65251]
[1778851339568,35.26,80143.59,0.0,0.82973,9e-05,20.64967]
[1778851340575,35.26,80145.86,0.0,0.82993,9e-05,20.63497]
[1778851345610,35.27,80153.08,0.0,0.83054,9e-05,20.58886]
[1778851350645,35.27,80156.37,0.0,0.83081,9e-05,20.56891]
[1778851355449,35.27,80155.57,0.0,0.83075,9e-05,20.57165]
[1778851357694,35.27,80161.56,0.0,0.83126,9e-05,20.53351]
[1778851362729,35.28,80161.98,0.0,0.83127,9e-05,20.53248]
[1778851364743,35.28,80153.7,0.0,0.83054,9e-05,20.58772]
[1778851365750,35.28,80150.08,0.0,0.83021,9e-05,20.61188]
[1778851367764,35.28,80150.91,0.0,0.83028,9e-05,20.60689]
[1778851372799,35.28,80149.78,0.0,0.83017,9e-05,20.61549]
[1778851375820,35.28,80146.14,0.0,0.82984,9e-05,20.64015]
[1778851380855,35.29,80148.06,0.0,0.82999,9e-05,20.62855]
[1778851381862,35.29,80151.73,0.0,0.83031,9e-05,20.60459]
[1778851386897,35.29,80151.29,0.0,0.83026,9e-05,20.60899]
[1778851391932,35.29,80152.45,0.0,0.83034,9e-05,20.60267]
[1778851394953,35.29,80147.29,0.0,0.82988,9e-05,20.63746]
[1778851399988,35.29,80147.76,0.0,0.8299,9e-05,20.63552]
[1778851405023,35.3,80149.71,0.0,0.83003,9e-05,20.62607]
[1778851408044,35.32,80154.45,0.0,0.83033,9e-05,20.60396]
[1778851413079,35.32,80156.22,0.0,0.83048,9e-05,20.59093]
[1778851416101,35.33,80159.71,0.0,0.83077,9e-05,20.56931]
[1778851417141,35.33,80169.8,0.0,0.83164,9e-05,20.50337]
[1778851418115,35.33,80184.48,0.0,0.83292,9e-05,20.40706]
[1778851419122,35.33,80180.64,0.0,0.83258,9e-05,20.43283]
[1778851421185,35.33,80179.81,0.0,0.8325,9e-05,20.43874]
[1778851421220,35.33,80179.53,0.0,0.83247,9e-05,20.44101]
[1778851424158,35.33,80178.92,0.0,0.8324,9e-05,20.44628]
[1778851425166,35.33,80177.96,0.0,0.83231,9e-05,20.45308]
[1778851426172,35.33,80176.39,0.0,0.83217,9e-05,20.46388]
[1778851428186,35.34,80172.91,0.0,0.83185,9e-05,20.48767]
[1778851430200,35.34,80172.02,0.0,0.83177,9e-05,20.49434]
[1778851432214,35.34,80170.41,0.0,0.83162,9e-05,20.50572]
[1778851433222,35.34,80167.19,0.0,0.83133,9e-05,20.52728]
[1778851434229,35.34,80166.32,0.0,0.83125,9e-05,20.53334]
[1778851435236,35.34,80167.11,0.0,0.83131,9e-05,20.52847]
[1778851436243,35.34,80165.99,0.0,0.83121,9e-05,20.53617]
[1778851437250,35.34,80162.89,0.0,0.83094,9e-05,20.55688]
[1778851438257,35.34,80155.13,0.0,0.83025,9e-05,20.60819]
[1778851439264,35.34,80147.68,0.0,0.82959,9e-05,20.65757]
[1778851440271,35.34,80143.45,0.0,0.82922,9e-05,20.68571]
[1778851441279,35.35,80144.84,0.0,0.82933,9e-05,20.677]
[1778851443293,35.35,80143.75,0.0,0.82923,9e-05,20.68505]
[1778851446314,35.35,80147.18,0.0,0.82951,9e-05,20.66367]
[1778851447321,35.35,80149.19,0.0,0.82969,9e-05,20.6508]
[1778851450342,35.35,80147.63,0.0,0.82954,9e-05,20.6621]
[1778851454370,35.35,80149.18,0.0,0.82966,9e-05,20.6531]
[1778851455377,35.35,80148.09,0.0,0.82956,9e-05,20.66046]
[1778851457391,35.36,80147.02,0.0,0.82946,9e-05,20.66787]
[1778851461419,35.36,80148.1,0.0,0.82954,9e-05,20.66149]
[1778851463433,35.36,80149.28,0.0,0.82964,9e-05,20.65412]
[1778851465447,35.36,80148.08,0.0,0.82953,9e-05,20.6624]
[1778851469475,35.36,80149.03,0.0,0.82961,9e-05,20.65689]
[1778851474510,35.36,80150.1,0.0,0.82971,9e-05,20.64716]
[1778851476526,35.36,80149.1,0.0,0.82962,9e-05,20.65412]
[1778851477532,35.36,80147.97,0.0,0.82952,9e-05,20.66173]
[1778851478539,35.36,80146.91,0.0,0.82942,9e-05,20.66887]
[1778851481561,35.36,80149.94,0.0,0.82968,9e-05,20.6495]
[1778851482570,35.36,80151.64,0.0,0.82983,9e-05,20.63854]
[1778851483575,35.37,80154.36,0.0,0.83006,9e-05,20.62089]
[1778851484582,35.37,80156.15,0.0,0.83022,9e-05,20.60935]
[1778851487603,35.37,80157.27,0.0,0.83031,9e-05,20.60266]
[1778851492638,35.37,80156.25,0.0,0.8302,9e-05,20.61048]
[1778851496666,35.37,80157.08,0.0,0.83027,9e-05,20.6059]
[1778851497673,35.37,80153.92,0.0,0.82999,9e-05,20.62688]
[1778851500695,35.37,80168.64,0.0,0.83127,9e-05,20.53074]
[1778851501701,35.37,80163.34,0.0,0.8308,9e-05,20.56585]
[1778851502708,35.37,80162.59,0.0,0.83073,9e-05,20.57105]
[1778851503715,35.37,80156.15,0.0,0.83016,9e-05,20.61362]
[1778851504722,35.37,80151.81,0.0,0.82978,9e-05,20.64233]
[1778851505729,35.37,80150.69,0.0,0.82968,9e-05,20.64985]
[1778851506736,35.37,80151.83,0.0,0.82978,9e-05,20.64251]
[1778851507743,35.38,80150.43,0.0,0.82965,9e-05,20.65187]
[1778851509757,35.38,80149.03,0.0,0.82953,9e-05,20.66135]
[1778851510764,35.38,80146.03,0.0,0.82926,9e-05,20.68123]
[1778851511771,35.38,80147.26,0.0,0.82937,9e-05,20.67332]
[1778851512778,35.38,80145.88,0.0,0.82924,9e-05,20.68255]
[1778851513785,35.38,80144.43,0.0,0.82911,9e-05,20.69237]
[1778851514792,35.38,80142.84,0.0,0.82897,9e-05,20.70309]
[1778851517813,35.38,80134.93,0.0,0.82825,9e-05,20.7561]
[1778851522848,35.38,80134.96,0.0,0.82823,9e-05,20.75762]
[1778851524575,35.38,80134.96,0.0,0.82823,9e-05,20.75796]
[1778851524667,35.38,80136.34,0.0,0.82835,9e-05,20.74927]
[1778851525869,35.39,80135.88,0.0,0.8283,9e-05,20.75264]
[1778851526876,35.39,80136.48,0.0,0.82835,9e-05,20.74906]
[1778851528890,35.39,80135.68,0.0,0.82827,9e-05,20.75502]
[1778851529897,35.39,80136.76,0.0,0.82836,9e-05,20.74829]
[1778851531911,35.39,80137.59,0.0,0.82845,9e-05,20.74]
[1778851533925,35.39,80138.09,0.0,0.82848,9e-05,20.73745]
[1778851534932,35.39,80136.63,0.0,0.82835,9e-05,20.7474]
[1778851535939,35.39,80137.44,0.0,0.82841,9e-05,20.74246]
[1778851538960,35.39,80138.23,0.0,0.82847,9e-05,20.73838]
[1778851540974,35.4,80134.32,0.0,0.82811,9e-05,20.76477]
[1778851541981,35.4,80118.48,0.0,0.82671,9e-05,20.86896]
[1778851542988,35.4,80114.37,0.0,0.82634,9e-05,20.89622]
[1778851543995,35.4,80109.8,0.0,0.82593,9e-05,20.92635]
[1778851545009,35.4,80100.59,0.0,0.8251,9e-05,20.9868]
[1778851546654,35.4,80094.06,0.0,0.82452,9e-05,21.02976]
[1778851548024,35.4,80091.85,0.0,0.82432,9e-05,21.04424]
[1778851549030,35.4,80087.88,0.0,0.82396,9e-05,21.07038]
[1778851554065,35.4,80088.06,0.0,0.82396,9e-05,21.07059]
[1778851559100,35.41,80087.52,0.0,0.82389,9e-05,21.0759]
[1778851564135,35.41,80085.52,0.0,0.82369,9e-05,21.09037]
[1778851565142,35.41,80083.01,0.0,0.82346,9e-05,21.10703]
[1778851566149,35.41,80080.75,0.0,0.82325,9e-05,21.12203]
[1778851567156,35.41,80084.04,0.0,0.82354,9e-05,21.10074]
[1778851568163,35.41,80093.54,0.0,0.82439,9e-05,21.03889]
[1778851569170,35.41,80101.63,0.0,0.82511,9e-05,20.98631]
[1778851571184,35.41,80100.16,0.0,0.82497,9e-05,20.99672]
[1778851572191,35.41,80097.75,0.0,0.82475,9e-05,21.01287]
[1778851573198,35.41,80096.63,0.0,0.82465,9e-05,21.02055]
[1778851576220,35.42,80095.36,0.0,0.82452,9e-05,21.02989]
[1778851577226,35.42,80088.8,0.0,0.82393,9e-05,21.0731]
[1778851578233,35.42,80087.43,0.0,0.8238,9e-05,21.08233]
[1778851583269,35.42,80086.54,0.0,0.8237,9e-05,21.08946]
[1778851586291,35.42,80088.06,0.0,0.82383,9e-05,21.08033]
[1778851591326,35.42,80087.36,0.0,0.82377,9e-05,21.0828]
[1778851596362,35.43,80087.91,0.0,0.82376,9e-05,21.0834]
[1778851599383,35.44,80086.57,0.0,0.82363,9e-05,21.09305]
[1778851600390,35.44,80082.36,0.0,0.82325,9e-05,21.12083]
[1778851601397,35.44,80080.45,0.0,0.82307,9e-05,21.13356]
[1778851602404,35.44,80075.66,0.0,0.82264,9e-05,21.16525]
[1778851607439,35.44,80075.69,0.0,0.82261,9e-05,21.16703]
[1778851612474,35.45,80075.81,0.0,0.8226,9e-05,21.16829]
[1778851614488,35.45,80073.99,0.0,0.82242,9e-05,21.18099]
[1778851615495,35.45,80067.28,0.0,0.82181,9e-05,21.22533]
[1778851616502,35.45,80063.89,0.0,0.82149,9e-05,21.24794]
[1778851618516,35.45,80065.38,0.0,0.82162,9e-05,21.2392]
[1778851619523,35.45,80069.2,0.0,0.82195,9e-05,21.21479]
[1778851620530,35.45,80071.53,0.0,0.82216,9e-05,21.20012]
[1778851625565,35.46,80072.05,0.0,0.82217,9e-05,21.19937]
[1778851630600,35.46,80071.82,0.0,0.82211,9e-05,21.20345]
[1778851635635,35.47,80072.3,0.0,0.82212,9e-05,21.20281]
[1778851636642,35.47,80076.37,0.0,0.82248,9e-05,21.17677]
[1778851637649,35.47,80082.43,0.0,0.82303,9e-05,21.13761]
[1778851638656,35.47,80084.04,0.0,0.82317,9e-05,21.1275]
[1778851640670,35.47,80078.86,0.0,0.82269,9e-05,21.16206]
[1778851645706,35.47,80074.0,0.0,0.82224,9e-05,21.1945]
[1778851646713,35.48,80071.64,0.0,0.82202,9e-05,21.21018]
[1778851647720,35.48,80070.18,0.0,0.82189,9e-05,21.21997]
[1778851649734,35.48,80067.66,0.0,0.82165,9e-05,21.23691]
[1778851650742,35.48,80065.8,0.0,0.82148,9e-05,21.24926]
[1778851652756,35.48,80064.23,0.0,0.82136,9e-05,21.25636]
[1778851653763,35.48,80062.43,0.0,0.82119,9e-05,21.26829]
[1778851658799,35.48,80058.32,0.0,0.8208,9e-05,21.29636]
[1778851659806,35.48,80056.36,0.0,0.82062,9e-05,21.30943]
[1778851660813,35.48,80058.22,0.0,0.82078,9e-05,21.29764]
[1778851661823,35.48,80060.0,0.0,0.82094,9e-05,21.28637]
[1778851662832,35.48,80056.8,0.0,0.82065,9e-05,21.30735]
[1778851665852,35.48,80052.67,0.0,0.82027,9e-05,21.33459]
[1778851668873,35.49,80054.44,0.0,0.82042,9e-05,21.32384]
[1778851669881,35.49,80052.0,0.0,0.82019,9e-05,21.33998]
[1778851670888,35.49,80040.8,0.0,0.81917,9e-05,21.41302]
[1778851671895,35.49,80037.1,0.0,0.81883,9e-05,21.43756]
[1778851673909,35.49,80039.18,0.0,0.81901,9e-05,21.42479]
[1778851674916,35.49,80037.1,0.0,0.81881,9e-05,21.4386]
[1778851675923,35.49,80039.1,0.0,0.81899,9e-05,21.42589]
[1778851676930,35.49,80036.89,0.0,0.81879,9e-05,21.44054]
[1778851678944,35.49,80034.74,0.0,0.81858,9e-05,21.45505]
[1778851680020,35.49,80034.74,0.0,0.81858,9e-05,21.45505]
[1778851679951,35.49,80032.78,0.0,0.8184,9e-05,21.46803]
[1778851680958,35.49,80036.28,0.0,0.81872,9e-05,21.44556]
[1778851681965,35.49,80038.54,0.0,0.81892,9e-05,21.43116]
[1778851683979,35.5,80040.77,0.0,0.81912,9e-05,21.4171]
[1778851687000,35.5,80047.96,0.0,0.81977,9e-05,21.37083]
[1778851688008,35.5,80051.65,0.0,0.8201,9e-05,21.34705]
[1778851691520,35.5,80051.24,0.0,0.82005,9e-05,21.35043]
[1778851692036,35.5,80046.93,0.0,0.81966,9e-05,21.37867]
[1778851695056,35.5,80044.29,0.0,0.81941,9e-05,21.3964]
[1778851696063,35.5,80048.48,0.0,0.81979,9e-05,21.36935]
[1778851698077,35.5,80050.4,0.0,0.81996,9e-05,21.35731]
[1778851700091,35.5,80046.32,0.0,0.81958,9e-05,21.38428]
[1778851701098,35.5,80040.86,0.0,0.81908,9e-05,21.41994]
[1778851702105,35.5,80038.27,0.0,0.81884,9e-05,21.43691]
[1778851704120,35.5,80035.11,0.0,0.81855,9e-05,21.45782]
[1778851708148,35.51,80033.23,0.0,0.81836,9e-05,21.47104]
[1778851709452,35.51,80033.23,0.0,0.81836,9e-05,21.47104]
[1778851709817,35.51,80033.23,0.0,0.81836,9e-05,21.47104]
[1778851709877,35.51,80031.3,0.0,0.81818,9e-05,21.48405]
[1778851710167,35.51,80031.3,0.0,0.81818,9e-05,21.48405]
[1778851710318,35.51,80018.95,0.0,0.81705,9e-05,21.56413]
[1778851711169,35.51,80014.71,0.0,0.81667,9e-05,21.58848]
[1778851712176,35.51,80015.44,0.0,0.81674,9e-05,21.58407]
[1778851713721,35.51,80015.44,0.0,0.81674,9e-05,21.58407]
[1778851713758,35.51,80016.56,0.0,0.81683,9e-05,21.5774]
[1778851717211,35.51,80021.41,0.0,0.81727,9e-05,21.5468]
[1778851718218,35.51,80013.19,0.0,0.81651,9e-05,21.60037]
[1778851719225,35.51,80008.22,0.0,0.81604,9e-05,21.63288]
[1778851721239,35.51,80001.38,0.0,0.81541,9e-05,21.67761]
[1778851726274,35.51,80000.05,0.0,0.81527,9e-05,21.68695]
[1778851729013,35.52,80001.13,0.0,0.81537,9e-05,21.68009]
[1778851729020,35.52,80001.13,0.0,0.81537,9e-05,21.68009]
[1778851729059,35.52,80001.13,0.0,0.81537,9e-05,21.68009]
[1778851733323,35.52,79997.28,0.0,0.81501,9e-05,21.70573]
[1778851738696,35.52,80000.61,0.0,0.81531,9e-05,21.68467]
[1778851738748,35.52,80000.61,0.0,0.81531,9e-05,21.68467]
[1778851738809,35.52,80000.61,0.0,0.81531,9e-05,21.68467]
[1778851742386,35.52,80005.1,0.0,0.81571,9e-05,21.65627]
[1778851743393,35.52,80009.45,0.0,0.81611,9e-05,21.62826]
[1778851744400,35.52,80013.79,0.0,0.81651,9e-05,21.60035]
[1778851747948,35.52,80017.19,0.0,0.81681,9e-05,21.57879]
[1778851747970,35.52,80017.19,0.0,0.81681,9e-05,21.57879]
[1778851748059,35.52,80017.19,0.0,0.81681,9e-05,21.57879]
[1778851750443,35.52,80024.07,0.0,0.81743,9e-05,21.5351]
[1778851754471,35.52,80020.23,0.0,0.81708,9e-05,21.56024]
[1778851757602,35.52,80022.6,0.0,0.8173,9e-05,21.5448]
[1778851757649,35.52,80022.6,0.0,0.8173,9e-05,21.5448]
[1778851757809,35.52,80022.6,0.0,0.8173,9e-05,21.5448]
[1778851763534,35.52,80031.14,0.0,0.81807,9e-05,21.49025]
[1778851764541,35.53,80026.28,0.0,0.81762,9e-05,21.522]
[1778851765134,35.53,80026.28,0.0,0.81762,9e-05,21.522]
[1778851765312,35.53,80026.28,0.0,0.81762,9e-05,21.522]
[1778851765412,35.53,80026.28,0.0,0.81762,9e-05,21.522]
[1778851765561,35.53,80026.28,0.0,0.81762,9e-05,21.522]
[1778851765611,35.53,80022.57,0.0,0.81728,9e-05,21.54625]
[1778851770583,35.53,80017.41,0.0,0.81679,9e-05,21.58092]
[1778851771234,35.53,80017.41,0.0,0.81679,9e-05,21.58092]
[1778851771286,35.53,80017.41,0.0,0.81679,9e-05,21.58092]
[1778851771315,35.53,80017.41,0.0,0.81679,9e-05,21.58092]
[1778851771590,35.53,80013.2,0.0,0.81642,9e-05,21.60488]
[1778851776625,35.53,80007.39,0.0,0.81587,9e-05,21.64352]
[1778851777632,35.53,79999.52,0.0,0.81514,9e-05,21.69457]
[1778851779646,35.53,79998.05,0.0,0.815,9e-05,21.70422]
[1778851784793,35.53,79999.15,0.0,0.8151,9e-05,21.69738]
[1778851784812,35.53,79999.15,0.0,0.8151,9e-05,21.69738]
[1778851784844,35.53,79999.15,0.0,0.8151,9e-05,21.69738]
[1778851787686,35.53,79997.39,0.0,0.81493,9e-05,21.70898]
[1778851787813,35.53,79997.39,0.0,0.81493,9e-05,21.70898]
[1778851791366,35.53,79999.94,0.0,0.81517,9e-05,21.69275]
[1778851791414,35.53,79999.94,0.0,0.81517,9e-05,21.69275]
[1778851791564,35.53,79999.94,0.0,0.81517,9e-05,21.69275]
[1778851794662,35.53,80001.9,0.0,0.81534,9e-05,21.68037]
[1778851794810,35.53,80001.9,0.0,0.81534,9e-05,21.68037]
[1778851794970,35.53,80001.9,0.0,0.81534,9e-05,21.68037]
[1778851795060,35.53,80001.9,0.0,0.81534,9e-05,21.68037]
[1778851797772,35.53,79995.77,0.0,0.81477,9e-05,21.72025]
[1778851801811,35.53,79990.15,0.0,0.81425,9e-05,21.75673]
[1778851802814,35.54,79973.26,0.0,0.81268,9e-05,21.86605]
[1778851804027,35.54,79973.26,0.0,0.81268,9e-05,21.86605]
[1778851804144,35.54,79973.26,0.0,0.81268,9e-05,21.86605]
[1778851804125,35.54,79955.99,0.0,0.81106,9e-05,21.97748]
[1778851804769,35.54,79955.99,0.0,0.81106,9e-05,21.97748]
[1778851804828,35.54,79947.65,0.0,0.81028,9e-05,22.03134]
[1778851805835,35.54,79942.96,0.0,0.80984,9e-05,22.06149]
[1778851806842,35.54,79938.55,0.0,0.8094,9e-05,22.09129]
[1778851807682,35.54,79938.55,0.0,0.8094,9e-05,22.09129]
[1778851807850,35.54,79918.4,0.0,0.8075,9e-05,22.22069]
[1778851808864,35.54,79914.58,0.0,0.80713,9e-05,22.24539]
[1778851811884,35.55,79909.76,0.0,0.80663,0.0001,22.27963]
[1778851814905,35.55,79905.58,0.0,0.8062,0.0001,22.30838]
[1778851815912,35.55,79900.73,0.0,0.80573,0.0001,22.33983]
[1778851816919,35.55,79890.2,0.0,0.80473,0.0001,22.4071]
[1778851817926,35.56,79890.83,0.0,0.80476,0.0001,22.40466]
[1778851819940,35.56,79885.02,0.0,0.80418,0.0001,22.44354]
[1778851821972,35.56,79873.77,0.0,0.8031,0.0001,22.51555]
[1778851822975,35.56,79872.54,0.0,0.80297,0.0001,22.52448]
[1778851826999,35.57,79863.1,0.0,0.80201,0.0001,22.5879]
[1778851828195,35.57,79863.1,0.0,0.80201,0.0001,22.5879]
[1778851828010,35.57,79867.85,0.0,0.80245,0.0001,22.55861]
[1778851830020,35.58,79878.5,0.0,0.80344,0.0001,22.49343]
[1778851831037,35.58,79895.57,0.0,0.80509,0.0001,22.38125]
[1778851832199,35.58,79895.57,0.0,0.80509,0.0001,22.38125]
[1778851832034,35.58,79909.42,0.0,0.80641,9e-05,22.29279]
[1778851833041,35.58,79907.74,0.0,0.80625,0.0001,22.30373]
[1778851835060,35.58,79903.65,0.0,0.80585,0.0001,22.33016]
[1778851837075,35.58,79923.15,0.0,0.8077,9e-05,22.20571]
[1778851838081,35.58,79944.48,0.0,0.80971,9e-05,22.0692]
[1778851839088,35.58,79942.04,0.0,0.80948,9e-05,22.08498]
[1778851840095,35.58,79930.52,0.0,0.80839,9e-05,22.15903]
[1778851840844,35.58,79930.52,0.0,0.80839,9e-05,22.15903]
[1778851841105,35.58,79918.92,0.0,0.80729,9e-05,22.23341]
[1778851842109,35.58,79903.84,0.0,0.80585,0.0001,22.33006]
[1778851843116,35.58,79907.12,0.0,0.80616,0.0001,22.30922]
[1778851844865,35.58,79909.33,0.0,0.80637,9e-05,22.29525]
[1778851847339,35.59,79912.11,0.0,0.80663,9e-05,22.278]
[1778851847352,35.59,79912.11,0.0,0.80663,9e-05,22.278]
[1778851848153,35.59,79910.7,0.0,0.80649,9e-05,22.28721]
[1778851853189,35.59,79922.86,0.0,0.80763,9e-05,22.21035]
[1778851854196,35.59,79924.95,0.0,0.80783,9e-05,22.1971]
[1778851855203,35.59,79910.87,0.0,0.80649,9e-05,22.28744]
[1778851856210,35.59,79890.12,0.0,0.80451,0.0001,22.42015]
[1778851857217,35.59,79890.77,0.0,0.80457,0.0001,22.41609]
[1778851880518,35.61,79730.71,0.0,0.7888,0.0001,23.43183]
[1778851880526,35.61,79746.46,0.0,0.79036,0.0001,23.33454]
[1778851888250,35.63,79766.66,0.0,0.79226,0.0001,23.21575]
[1778851900597,35.65,79770.01,0.0,0.79244,0.0001,23.20242]
[1778851903619,35.66,79769.63,0.0,0.79237,0.0001,23.20728]
[1778851904628,35.66,79760.29,0.0,0.79144,0.0001,23.26572]
[1778851905639,35.66,79737.33,0.0,0.78915,0.0001,23.40892]
[1778851906646,35.66,79743.06,0.0,0.78972,0.0001,23.37357]
[1778851908068,35.66,79743.06,0.0,0.78972,0.0001,23.37357]
[1778851908169,35.66,79741.5,0.0,0.78956,0.0001,23.38328]
[1778851908660,35.66,79735.0,0.0,0.78891,0.0001,23.42368]
[1778851911033,35.66,79734.47,0.0,0.78886,0.0001,23.4271]
[1778851911107,35.66,79744.0,0.0,0.78981,0.0001,23.36787]
[1778851911686,35.66,79776.1,0.0,0.793,0.0001,23.1676]
[1778851912855,35.66,79776.1,0.0,0.793,0.0001,23.1676]
[1778851912975,35.66,79782.79,0.0,0.79366,0.0001,23.12561]
[1778851913711,35.66,79787.34,0.0,0.79411,0.0001,23.09724]
[1778851914718,35.66,79790.23,0.0,0.79439,0.0001,23.07943]
[1778851915725,35.66,79794.66,0.0,0.79482,0.0001,23.05164]
[1778851916811,35.66,79794.66,0.0,0.79482,0.0001,23.05164]
[1778851916880,35.66,79799.81,0.0,0.79532,0.0001,23.01949]
[1778851918747,35.66,79795.88,0.0,0.79493,0.0001,23.04447]
[1778851920765,35.66,79787.87,0.0,0.79414,0.0001,23.09495]
[1778851921771,35.66,79774.99,0.0,0.79287,0.0001,23.17565]
[1778851922778,35.66,79775.46,0.0,0.79291,0.0001,23.17282]
[1778851925801,35.66,79753.26,0.0,0.79071,0.0001,23.31186]
[1778851926808,35.67,79744.86,0.0,0.78987,0.0001,23.36439]
[1778851927815,35.67,79739.64,0.0,0.78934,0.0001,23.39688]
[1778851928917,35.67,79730.69,0.0,0.78845,0.0001,23.45248]
[1778851929836,35.67,79728.75,0.0,0.78825,0.0001,23.46483]
[1778851930816,35.67,79728.75,0.0,0.78825,0.0001,23.46483]
[1778851930843,35.67,79733.65,0.0,0.78874,0.0001,23.43456]
[1778851931851,35.67,79753.33,0.0,0.7907,0.0001,23.31209]
[1778851932857,35.67,79760.93,0.0,0.79146,0.0001,23.26479]
[1778851933864,35.67,79754.54,0.0,0.79082,0.0001,23.30464]
[1778851934871,35.67,79745.85,0.0,0.78995,0.0001,23.359]
[1778851935610,35.67,79745.85,0.0,0.78995,0.0001,23.359]
[1778851935878,35.67,79745.54,0.0,0.78992,0.0001,23.36095]
[1778851937892,35.67,79750.89,0.0,0.79045,0.0001,23.32768]
[1778851938899,35.67,79759.98,0.0,0.79136,0.0001,23.27108]
[1778851939906,35.67,79754.65,0.0,0.79082,0.0001,23.30444]
[1778851942060,35.67,79752.64,0.0,0.79062,0.0001,23.31707]
[1778851942133,35.67,79752.64,0.0,0.79062,0.0001,23.31707]
[1778851942310,35.67,79752.64,0.0,0.79062,0.0001,23.31707]
[1778851942357,35.67,79758.19,0.0,0.79117,0.0001,23.28251]
[1778851944270,35.67,79755.56,0.0,0.79091,0.0001,23.29898]
[1778851944942,35.67,79743.67,0.0,0.78973,0.0001,23.37319]
[1778851945951,35.67,79738.22,0.0,0.78918,0.0001,23.40709]
[1778851946958,35.67,79734.27,0.0,0.78878,0.0001,23.43174]
[1778851949981,35.67,79722.24,0.0,0.78757,0.0001,23.50676]
[1778851950988,35.67,79715.88,0.0,0.78693,0.0001,23.54626]
[1778851953316,35.67,79719.91,0.0,0.78736,0.0001,23.5179]
[1778851953326,35.67,79721.16,0.0,0.78748,0.0001,23.51026]
[1778851955020,35.67,79711.68,0.0,0.78652,0.0001,23.56915]
[1778851957073,35.67,79707.85,0.0,0.78614,0.0001,23.59287]
[1778851957373,35.67,79707.85,0.0,0.78614,0.0001,23.59287]
[1778851957557,35.67,79708.72,0.0,0.78622,0.0001,23.58749]
[1778851958041,35.67,79709.14,0.0,0.78627,0.0001,23.58491]
[1778851961066,35.67,79705.22,0.0,0.78587,0.0001,23.60914]
[1778851962073,35.67,79699.35,0.0,0.78528,0.0001,23.64537]
[1778851963080,35.67,79692.87,0.0,0.78462,0.0001,23.68536]
[1778851968277,35.67,79691.86,0.0,0.78452,0.0001,23.69151]
[1778851970131,35.67,79701.44,0.0,0.78549,0.0001,23.63244]
[1778851971048,35.67,79701.44,0.0,0.78549,0.0001,23.63244]
[1778851971058,35.67,79701.44,0.0,0.78549,0.0001,23.63244]
[1778851971065,35.67,79701.44,0.0,0.78549,0.0001,23.63244]
[1778851971239,35.67,79701.44,0.0,0.78549,0.0001,23.63244]
[1778851971311,35.67,79701.44,0.0,0.78549,0.0001,23.63244]
[1778851972148,35.67,79706.51,0.0,0.786,0.0001,23.60114]
[1778851973155,35.67,79713.31,0.0,0.78669,0.0001,23.55904]
[1778851974162,35.67,79720.98,0.0,0.78746,0.0001,23.51176]
[1778851976176,35.67,79714.79,0.0,0.78683,0.0001,23.55027]
[1778851977219,35.67,79714.79,0.0,0.78683,0.0001,23.55027]
[1778851977311,35.67,79714.79,0.0,0.78683,0.0001,23.55027]
[1778851977350,35.67,79714.79,0.0,0.78683,0.0001,23.55027]
[1778851977481,35.67,79715.55,0.0,0.7869,0.0001,23.54628]
[1778851977569,35.67,79715.55,0.0,0.7869,0.0001,23.54628]
[1778851979197,35.67,79708.03,0.0,0.78614,0.0001,23.59293]
[1778851980204,35.67,79693.53,0.0,0.78467,0.0001,23.68243]
[1778851981211,35.67,79689.04,0.0,0.78422,0.0001,23.71013]
[1778851984266,35.68,79685.58,0.0,0.78386,0.0001,23.73165]
[1778851984309,35.68,79685.58,0.0,0.78386,0.0001,23.73165]
[1778851984566,35.68,79687.87,0.0,0.78409,0.0001,23.71764]
[1778851986246,35.68,79680.44,0.0,0.78333,0.0001,23.76358]
[1778851987253,35.68,79666.44,0.0,0.78191,0.0001,23.84958]
[1778851988261,35.68,79670.03,0.0,0.78227,0.0001,23.82765]
[1778851990274,35.68,79675.79,0.0,0.78286,0.0001,23.79237]
[1778851992288,35.68,79690.37,0.0,0.78434,0.0001,23.70279]
[1778851993295,35.68,79683.52,0.0,0.78364,0.0001,23.74507]
[1778851994304,35.68,79673.14,0.0,0.78258,0.0001,23.80894]
[1778851996318,35.68,79665.91,0.0,0.78185,0.0001,23.8533]
[1778851998332,35.68,79672.09,0.0,0.78248,0.0001,23.81545]
[1778852000346,35.68,79676.73,0.0,0.78295,0.0001,23.78701]
[1778852001386,35.68,79676.73,0.0,0.78295,0.0001,23.78701]
[1778852001440,35.68,79676.73,0.0,0.78295,0.0001,23.78701]
[1778852001566,35.68,79679.59,0.0,0.78324,0.0001,23.76949]
[1778852003367,35.68,79674.13,0.0,0.78268,0.0001,23.80318]
[1778852004374,35.68,79667.32,0.0,0.78198,0.0001,23.84513]
[1778852005167,35.68,79667.32,0.0,0.78198,0.0001,23.84513]
[1778852005312,35.68,79667.32,0.0,0.78198,0.0001,23.84513]
[1778852005382,35.68,79662.88,0.0,0.78153,0.0001,23.87245]
[1778852005750,35.68,79662.88,0.0,0.78153,0.0001,23.87245]
[1778852007395,35.68,79656.6,0.0,0.78088,0.0001,23.91107]
[1778852008209,35.68,79656.6,0.0,0.78088,0.0001,23.91107]
[1778852008418,35.68,79648.78,0.0,0.78008,0.0001,23.95892]
[1778852009417,35.68,79642.36,0.0,0.77942,0.0001,23.9981]
[1778852011431,35.68,79650.44,0.0,0.78027,0.0001,23.94521]
[1778852013445,35.68,79657.91,0.0,0.78104,0.0001,23.89952]
[1778852013870,35.68,79657.91,0.0,0.78104,0.0001,23.89952]
[1778852015065,35.68,79659.75,0.0,0.78123,0.0001,23.88831]
[1778852015355,35.68,79659.75,0.0,0.78123,0.0001,23.88831]
[1778852015462,35.68,79659.75,0.0,0.78123,0.0001,23.88831]
[1778852015459,35.68,79660.92,0.0,0.78135,0.0001,23.88111]
[1778852015567,35.68,79660.92,0.0,0.78135,0.0001,23.88111]
[1778852019722,35.68,79660.06,0.0,0.78126,0.0001,23.88628]
[1778852019734,35.68,79660.06,0.0,0.78126,0.0001,23.88628]
[1778852019810,35.68,79660.06,0.0,0.78126,0.0001,23.88628]
[1778852025952,35.68,79661.81,0.0,0.78144,0.0001,23.87541]
[1778852026005,35.68,79661.81,0.0,0.78144,0.0001,23.87541]
[1778852026061,35.68,79661.81,0.0,0.78144,0.0001,23.87541]
[1778852027966,35.68,79655.96,0.0,0.78084,0.0001,23.9112]
[1778852031025,35.68,79659.15,0.0,0.78117,0.0001,23.89188]
[1778852031058,35.68,79659.15,0.0,0.78117,0.0001,23.89188]
[1778852031097,35.68,79659.15,0.0,0.78117,0.0001,23.89188]
[1778852033611,35.68,79658.54,0.0,0.7811,0.0001,23.89588]
[1778852033810,35.68,79658.54,0.0,0.7811,0.0001,23.89588]
[1778852034595,35.68,79665.32,0.0,0.78179,0.0001,23.85446]
[1778852037540,35.68,79663.59,0.0,0.78161,0.0001,23.86516]
[1778852037737,35.68,79651.8,0.0,0.78041,0.0001,23.93734]
[1778852038743,35.68,79643.6,0.0,0.77956,0.0001,23.98755]
[1778852039750,35.68,79640.71,0.0,0.77927,0.0001,24.00523]
[1778852041842,35.68,79637.35,0.0,0.77892,0.0001,24.02574]
[1778852041893,35.68,79637.35,0.0,0.77892,0.0001,24.02574]
[1778852041930,35.68,79635.3,0.0,0.77871,0.0001,24.03837]
[1778852043063,35.68,79635.3,0.0,0.77871,0.0001,24.03837]
[1778852043778,35.68,79638.33,0.0,0.77902,0.0001,24.01995]
[1778852044787,35.68,79643.21,0.0,0.77952,0.0001,23.99022]
[1778852045794,35.68,79641.21,0.0,0.77931,0.0001,24.00243]
[1778852046904,35.68,79641.21,0.0,0.77931,0.0001,24.00243]
[1778852046956,35.68,79641.21,0.0,0.77931,0.0001,24.00243]
[1778852047070,35.68,79641.21,0.0,0.77931,0.0001,24.00243]
[1778852047163,35.68,79641.29,0.0,0.77932,0.0001,24.00215]
[1778852047808,35.68,79639.12,0.0,0.77909,0.0001,24.01538]
[1778852048815,35.68,79636.35,0.0,0.77881,0.0001,24.03235]
[1778852049822,35.68,79640.7,0.0,0.77925,0.0001,24.00592]
[1778852050829,35.68,79642.99,0.0,0.77949,0.0001,23.992]
[1778852051836,35.68,79640.66,0.0,0.77925,0.0001,24.0063]
[1778852052843,35.68,79637.09,0.0,0.77888,0.0001,24.02816]
[1778852055864,35.68,79639.33,0.0,0.77911,0.0001,24.01471]
[1778852057878,35.68,79641.95,0.0,0.77937,0.0001,23.99882]
[1778852061906,35.68,79639.73,0.0,0.77914,0.0001,24.01259]
[1778852063920,35.68,79645.86,0.0,0.77977,0.0001,23.97534]
[1778852064927,35.68,79648.15,0.0,0.78,0.0001,23.96135]
[1778852069963,35.69,79644.82,0.0,0.77965,0.0001,23.98223]
[1778852071977,35.69,79639.33,0.0,0.77911,0.0001,24.01243]
[1778852072630,35.69,79639.33,0.0,0.77911,0.0001,24.01243]
[1778852072984,35.69,79633.12,0.0,0.77847,0.0001,24.05031]
[1778852074556,35.69,79636.29,0.0,0.77879,0.0001,24.03102]
[1778852075043,35.69,79636.29,0.0,0.77879,0.0001,24.03102]
[1778852075168,35.69,79636.29,0.0,0.77879,0.0001,24.03102]
[1778852075190,35.69,79652.71,0.0,0.78048,0.0001,23.93074]
[1778852076008,35.69,79663.72,0.0,0.78161,0.0001,23.86327]
[1778852077037,35.69,79652.86,0.0,0.7805,0.0001,23.92982]
[1778852078227,35.69,79652.86,0.0,0.7805,0.0001,23.92982]
[1778852078323,35.69,79642.66,0.0,0.77945,0.0001,23.99225]
[1778852080319,35.69,79646.01,0.0,0.77979,0.0001,23.97188]
[1778852081983,35.69,79645.96,0.0,0.77978,0.0001,23.97238]
[1778852082060,35.69,79655.43,0.0,0.78075,0.0001,23.91463]
[1778852083066,35.69,79663.21,0.0,0.78155,0.0001,23.86698]
[1778852084073,35.69,79656.6,0.0,0.78087,0.0001,23.90746]
[1778852089120,35.69,79661.54,0.0,0.78137,0.0001,23.87762]
[1778852090127,35.69,79665.46,0.0,0.78177,0.0001,23.8537]
[1778852091136,35.69,79672.95,0.0,0.78253,0.0001,23.80778]
[1778852092271,35.69,79672.95,0.0,0.78253,0.0001,23.80778]
[1778852092319,35.69,79685.05,0.0,0.78376,0.0001,23.73345]
[1778852093152,35.69,79699.41,0.0,0.78521,0.0001,23.64508]
[1778852094159,35.69,79687.48,0.0,0.784,0.0001,23.71882]
[1778852095170,35.69,79681.0,0.0,0.78334,0.0001,23.75883]
[1778852096174,35.69,79677.09,0.0,0.78294,0.0001,23.78296]
[1778852099195,35.69,79688.72,0.0,0.78412,0.0001,23.71166]
[1778852099596,35.69,79688.72,0.0,0.78412,0.0001,23.71166]
[1778852100202,35.69,79686.62,0.0,0.78391,0.0001,23.72465]
[1778852101247,35.69,79686.62,0.0,0.78391,0.0001,23.72465]
[1778852101264,35.69,79671.99,0.0,0.78242,0.0001,23.81452]
[1778852102224,35.69,79658.15,0.0,0.78101,0.0001,23.8995]
[1778852103235,35.69,79652.69,0.0,0.78045,0.0001,23.93283]
[1778852104239,35.69,79645.92,0.0,0.77976,0.0001,23.97407]
[1778852104751,35.69,79645.92,0.0,0.77976,0.0001,23.97407]
[1778852105570,35.69,79645.92,0.0,0.77976,0.0001,23.97407]
[1778852106264,35.69,79635.58,0.0,0.77869,0.0001,24.03716]
[1778852110292,35.69,79646.49,0.0,0.77981,0.0001,23.97084]
[1778852111630,35.69,79646.49,0.0,0.77981,0.0001,23.97084]
[1778852112823,35.69,79646.84,0.0,0.77984,0.0001,23.96887]
[1778852113314,35.69,79647.29,0.0,0.77989,0.0001,23.96619]
[1778852114321,35.69,79640.57,0.0,0.7792,0.0001,24.00724]
[1778852116335,35.69,79636.69,0.0,0.7788,0.0001,24.03087]
[1778852117347,35.69,79641.53,0.0,0.7793,0.0001,24.00135]
[1778852118351,35.69,79646.9,0.0,0.77985,0.0001,23.9686]
[1778852120365,35.69,79641.89,0.0,0.77933,0.0001,23.99925]
[1778852121372,35.69,79635.78,0.0,0.7787,0.0001,24.03659]
[1778852123386,35.69,79631.11,0.0,0.77822,0.0001,24.06512]
[1778852125400,35.69,79637.43,0.0,0.77887,0.0001,24.02673]
[1778852126407,35.69,79643.47,0.0,0.77949,0.0001,23.98999]
[1778852127414,35.69,79649.56,0.0,0.78011,0.0001,23.95294]
[1778852128421,35.69,79660.42,0.0,0.78122,0.0001,23.88672]
[1778852129428,35.7,79666.59,0.0,0.78185,0.0001,23.84906]
[1778852131442,35.7,79654.26,0.0,0.7806,0.0001,23.92142]
[1778852132450,35.7,79647.66,0.0,0.77992,0.0001,23.96187]
[1778852133457,35.7,79642.6,0.0,0.7794,0.0001,23.99283]
[1778852135473,35.7,79659.22,0.0,0.7811,0.0001,23.89145]
[1778852136480,35.7,79667.6,0.0,0.78196,0.0001,23.84011]
[1778852141515,35.7,79671.39,0.0,0.78234,0.0001,23.81718]
[1778852145543,35.7,79659.41,0.0,0.78112,0.0001,23.89073]
[1778852146550,35.7,79650.72,0.0,0.78022,0.0001,23.94404]
[1778852148564,35.7,79648.25,0.0,0.77997,0.0001,23.95935]
[1778852151465,35.7,79646.96,0.0,0.77983,0.0001,23.96742]
[1778852151555,35.7,79646.96,0.0,0.77983,0.0001,23.96742]
[1778852151810,35.7,79646.9,0.0,0.77982,0.0001,23.96788]
[1778852153599,35.7,79642.12,0.0,0.77933,0.0001,23.99722]
[1778852155613,35.7,79643.34,0.0,0.77944,0.0001,23.99053]
[1778852159642,35.71,79638.05,0.0,0.77886,0.0001,24.02544]
[1778852160649,35.71,79631.11,0.0,0.77813,0.0001,24.06838]
[1778852164677,35.73,79617.77,0.0,0.77662,0.0001,24.15761]
[1778852165684,35.74,79613.44,0.0,0.77616,0.0001,24.18437]
[1778852169712,35.74,79619.18,0.0,0.77672,0.0001,24.15171]
[1778852171731,35.74,79613.49,0.0,0.77612,0.0001,24.18721]
[1778852173747,35.75,79604.82,0.0,0.7752,0.0001,24.24057]
[1778852175476,35.75,79604.82,0.0,0.7752,0.0001,24.24057]
[1778852175609,35.75,79604.82,0.0,0.7752,0.0001,24.24057]
[1778852175680,35.76,79608.97,0.0,0.77556,0.0001,24.22022]
[1778852175760,35.76,79602.2,0.0,0.77486,0.0001,24.26107]
[1778852176969,35.76,79602.2,0.0,0.77486,0.0001,24.26107]
[1778852177317,35.76,79602.2,0.0,0.77486,0.0001,24.26107]
[1778852177344,35.76,79605.54,0.0,0.77519,0.0001,24.24175]
[1778852180795,35.76,79610.12,0.0,0.77564,0.0001,24.21541]
[1778852185465,35.77,79606.17,0.0,0.7752,0.0001,24.24149]
[1778852186837,35.77,79614.2,0.0,0.77602,0.0001,24.19343]
[1778852187849,35.77,79623.83,0.0,0.77701,0.0001,24.13566]
[1778852188852,35.79,79637.77,0.0,0.77837,0.0001,24.05572]
[1778852189860,35.79,79644.15,0.0,0.77902,0.0001,24.01738]
[1778852191874,35.79,79637.98,0.0,0.7784,0.0001,24.05132]
[1778852194898,35.78,79645.11,0.0,0.77915,0.0001,24.00699]
[1778852196911,35.78,79639.06,0.0,0.77853,0.0001,24.04373]
[1778852198925,35.78,79634.61,0.0,0.77808,0.0001,24.07038]
[1778852201946,35.78,79629.46,0.0,0.77758,0.0001,24.09981]
[1778852202953,35.78,79634.22,0.0,0.77807,0.0001,24.07094]
[1778852205975,35.78,79627.04,0.0,0.77734,0.0001,24.11402]
[1778852206982,35.79,79618.66,0.0,0.77638,0.0001,24.17047]
[1778852207989,35.79,79612.14,0.0,0.7757,0.0001,24.21039]
[1778852209393,35.8,79610.49,0.0,0.77551,0.0001,24.22127]
[1778852211010,35.8,79616.55,0.0,0.77613,0.0001,24.18513]
[1778852213029,35.8,79606.91,0.0,0.77512,0.0001,24.24421]
[1778852216050,35.8,79612.81,0.0,0.77571,0.0001,24.20993]
[1778852219445,35.81,79610.58,0.0,0.77546,0.0001,24.22422]
[1778852219496,35.81,79610.58,0.0,0.77546,0.0001,24.22422]
[1778852219569,35.81,79610.58,0.0,0.77546,0.0001,24.22422]
[1778852223160,35.82,79611.64,0.0,0.77548,0.0001,24.2233]
[1778852223212,35.82,79611.64,0.0,0.77548,0.0001,24.2233]
[1778852223307,35.82,79611.64,0.0,0.77548,0.0001,24.2233]
[1778852228225,35.83,79614.41,0.0,0.77573,0.0001,24.20928]
[1778852228280,35.83,79614.41,0.0,0.77573,0.0001,24.20928]
[1778852228308,35.83,79614.41,0.0,0.77573,0.0001,24.20928]
[1778852232166,35.84,79619.27,0.0,0.77612,0.0001,24.18646]
[1778852233173,35.85,79624.64,0.0,0.77667,0.0001,24.15446]
[1778852234583,35.85,79624.64,0.0,0.77667,0.0001,24.15446]
[1778852234627,35.85,79624.64,0.0,0.77667,0.0001,24.15446]
[1778852234816,35.86,79623.1,0.0,0.77644,0.0001,24.16815]
[1778852237201,35.89,79632.41,0.0,0.77719,0.0001,24.12488]
[1778852239215,35.92,79624.61,0.0,0.77624,0.0001,24.18082]
[1778852242236,35.92,79620.14,0.0,0.77576,0.0001,24.2089]
[1778852243243,35.92,79615.46,0.0,0.77527,0.0001,24.23748]
[1778852244089,35.92,79615.46,0.0,0.77527,0.0001,24.23748]
[1778852244163,35.92,79615.46,0.0,0.77527,0.0001,24.23748]
[1778852244308,35.92,79615.46,0.0,0.77527,0.0001,24.23748]
[1778852250294,35.93,79613.08,0.0,0.77498,0.0001,24.25468]
[1778852251301,35.93,79593.97,0.0,0.77301,0.0001,24.36606]
[1778852252181,35.93,79593.97,0.0,0.77301,0.0001,24.36606]
[1778852252655,35.93,79593.97,0.0,0.77301,0.0001,24.36606]
[1778852252714,35.93,79575.94,0.0,0.77113,0.0001,24.47384]
[1778852253316,35.93,79571.72,0.0,0.77069,0.0001,24.49917]
[1778852254515,35.93,79571.72,0.0,0.77069,0.0001,24.49917]
[1778852254756,35.93,79571.72,0.0,0.77069,0.0001,24.49917]
[1778852254594,35.93,79572.75,0.0,0.77079,0.0001,24.49325]
[1778852255330,35.93,79581.9,0.0,0.77174,0.0001,24.43899]
[1778852256179,35.93,79581.9,0.0,0.77174,0.0001,24.43899]
[1778852256337,35.93,79586.78,0.0,0.77225,0.0001,24.41018]
[1778852258312,35.93,79584.9,0.0,0.77205,0.0001,24.42171]
[1778852258351,35.94,79579.85,0.0,0.77152,0.0001,24.4521]
[1778852263386,35.94,79578.69,0.0,0.77137,0.0001,24.46031]
[1778852264364,35.94,79578.69,0.0,0.77137,0.0001,24.46031]
[1778852264412,35.94,79578.69,0.0,0.77137,0.0001,24.46031]
[1778852264559,35.94,79578.69,0.0,0.77137,0.0001,24.46031]
[1778852268421,35.94,79587.56,0.0,0.77227,0.0001,24.40885]
[1778852271442,35.95,79579.53,0.0,0.77142,0.0001,24.45762]
[1778852272369,35.95,79579.53,0.0,0.77142,0.0001,24.45762]
[1778852272421,35.95,79579.53,0.0,0.77142,0.0001,24.45762]
[1778852272561,35.95,79579.53,0.0,0.77142,0.0001,24.45762]
[1778852276477,35.95,79571.39,0.0,0.77055,0.0001,24.50732]
[1778852278491,35.95,79567.87,0.0,0.77018,0.0001,24.52859]
[1778852280222,35.95,79569.71,0.0,0.77037,0.0001,24.51784]
[1778852280252,35.95,79569.71,0.0,0.77037,0.0001,24.51784]
[1778852280334,35.95,79569.71,0.0,0.77037,0.0001,24.51784]
[1778852282520,35.95,79551.19,0.0,0.76842,0.0001,24.62814]
[1778852283558,35.95,79541.91,0.0,0.76744,0.00011,24.68309]
[1778852284045,35.95,79541.91,0.0,0.76744,0.00011,24.68309]
[1778852284547,35.95,79523.64,0.0,0.76551,0.00011,24.79082]
[1778852285552,35.96,79516.78,0.0,0.76477,0.00011,24.83166]
[1778852286654,35.96,79516.78,0.0,0.76477,0.00011,24.83166]
[1778852287858,35.96,79510.57,0.0,0.76412,0.00011,24.86805]
[1778852288588,35.96,79501.38,0.0,0.76314,0.00011,24.92175]
[1778852290598,35.95,79500.2,0.0,0.76302,0.00011,24.92847]
[1778852292622,35.95,79474.46,0.0,0.76027,0.00011,25.07819]
[1778852293500,35.95,79474.46,0.0,0.76027,0.00011,25.07819]
[1778852293622,35.95,79446.99,0.0,0.75732,0.00011,25.23678]
[1778852294630,35.96,79437.0,0.0,0.7562,0.00011,25.29652]
[1778852295682,35.97,79428.89,0.0,0.7553,0.00011,25.34416]
[1778852296368,35.97,79428.89,0.0,0.7553,0.00011,25.34416]
[1778852296685,35.97,79422.78,0.0,0.75463,0.00011,25.37973]
[1778852297174,35.97,79422.78,0.0,0.75463,0.00011,25.37973]
[1778852297692,35.97,79427.07,0.0,0.75509,0.00011,25.35549]
[1778852298702,35.97,79420.17,0.0,0.75433,0.00011,25.39543]
[1778852299709,35.97,79412.57,0.0,0.7535,0.00011,25.43882]
[1778852300843,35.97,79412.57,0.0,0.7535,0.00011,25.43882]
[1778852300864,35.97,79401.94,0.0,0.75235,0.00011,25.49886]
[1778852301958,35.97,79401.94,0.0,0.75235,0.00011,25.49886]
[1778852301747,35.97,79392.02,0.0,0.75129,0.00011,25.55403]
[1778852302735,35.96,79380.87,0.0,0.7501,0.00011,25.61538]
[1778852303743,35.97,79373.45,0.0,0.74924,0.00011,25.65934]
[1778852305846,35.96,79370.47,0.0,0.74897,0.00011,25.67327]
[1778852305853,35.95,79366.97,0.0,0.74864,0.00011,25.68998]
[1778852306546,35.95,79366.97,0.0,0.74864,0.00011,25.68998]
[1778852306768,35.94,79377.7,0.0,0.74987,0.00011,25.62646]
[1778852310474,35.92,79374.71,0.0,0.74964,0.00011,25.63798]
[1778852310798,35.92,79379.79,0.0,0.75021,0.00011,25.60906]
[1778852311803,35.92,79402.44,0.0,0.75271,0.00011,25.47709]
[1778852312006,35.92,79402.44,0.0,0.75271,0.00011,25.47709]
[1778852312810,35.92,79407.62,0.0,0.75327,0.00011,25.44752]
[1778852313817,35.92,79391.73,0.0,0.75154,0.00011,25.53777]
[1778852314824,35.92,79364.87,0.0,0.74859,0.00011,25.68927]
[1778852315746,35.92,79364.87,0.0,0.74859,0.00011,25.68927]
[1778852315837,35.91,79356.35,0.0,0.74771,0.00011,25.73408]
[1778852317173,35.91,79351.14,0.0,0.74714,0.00011,25.76293]
[1778852317849,35.91,79344.1,0.0,0.74637,0.00011,25.80194]
[1778852318951,35.91,79345.08,0.0,0.74649,0.00011,25.79605]
[1778852320922,35.91,79341.94,0.0,0.74614,0.00011,25.81356]
[1778852321877,35.91,79347.03,0.0,0.7467,0.00011,25.78559]
[1778852322884,35.91,79354.59,0.0,0.74752,0.00011,25.74394]
[1778852323891,35.91,79364.87,0.0,0.74863,0.00011,25.68738]
[1778852324898,35.91,79374.05,0.0,0.74964,0.00011,25.63586]
[1778852325905,35.91,79365.81,0.0,0.74873,0.00011,25.68203]
[1778852327921,35.91,79364.68,0.0,0.74862,0.00011,25.68796]
[1778852330941,35.91,79356.52,0.0,0.74773,0.00011,25.73311]
[1778852331948,35.91,79364.77,0.0,0.74865,0.00011,25.6865]
[1778852333962,35.91,79367.7,0.0,0.74898,0.00011,25.6696]
[1778852334969,35.91,79357.37,0.0,0.74784,0.00011,25.72747]
[1778852337904,35.9,79372.03,0.0,0.74947,0.00011,25.64411]
[1778852340010,35.9,79365.45,0.0,0.74876,0.00011,25.68066]
[1778852342570,35.9,79381.5,0.0,0.75053,0.00011,25.58936]
[1778852343027,35.9,79390.91,0.0,0.75157,0.00011,25.53605]
[1778852344776,35.9,79390.91,0.0,0.75157,0.00011,25.53605]
[1778852344897,35.9,79385.19,0.0,0.75094,0.00011,25.56818]
[1778852345040,35.9,79360.65,0.0,0.74825,0.00011,25.70662]
[1778852346047,35.9,79353.32,0.0,0.74744,0.00011,25.74758]
[1778852348734,35.9,79355.85,0.0,0.74773,0.00011,25.73315]
[1778852348742,35.9,79353.71,0.0,0.7475,0.00011,25.74472]
[1778852349302,35.89,79346.62,0.0,0.74672,0.00011,25.78417]
[1778852351493,35.89,79319.17,0.0,0.74368,0.00011,25.93681]
[1778852352184,35.89,79319.17,0.0,0.74368,0.00011,25.93681]
[1778852352641,35.89,79319.17,0.0,0.74368,0.00011,25.93681]
[1778852352656,35.89,79301.52,0.0,0.7417,0.00011,26.03475]
[1778852353643,35.89,79301.52,0.0,0.7417,0.00011,26.03475]
[1778852353746,35.9,79294.99,0.0,0.74096,0.00011,26.07106]
[1778852354106,35.9,79289.33,0.0,0.74033,0.00011,26.10236]
[1778852356158,35.9,79283.73,0.0,0.73969,0.00011,26.13324]
[1778852356172,35.9,79282.73,0.0,0.73958,0.00011,26.13888]
[1778852360164,35.9,79297.78,0.0,0.74124,0.00011,26.05787]
[1778852361866,35.9,79297.78,0.0,0.74124,0.00011,26.05787]
[1778852361899,35.9,79297.78,0.0,0.74124,0.00011,26.05787]
[1778852361940,35.9,79320.88,0.0,0.74381,0.00011,25.93037]
[1778852362923,35.9,79320.88,0.0,0.74381,0.00011,25.93037]
[1778852362947,35.9,79355.08,0.0,0.74759,0.00011,25.73997]
[1778852363331,35.9,79355.08,0.0,0.74759,0.00011,25.73997]
[1778852364132,35.9,79357.23,0.0,0.74783,0.00011,25.72791]
[1778852364213,35.91,79354.69,0.0,0.74755,0.00011,25.74238]
[1778852365885,35.91,79354.69,0.0,0.74755,0.00011,25.74238]
[1778852365896,35.91,79355.59,0.0,0.74764,0.00011,25.73744]
[1778852367203,35.91,79352.31,0.0,0.74729,0.00011,25.75555]
[1778852367322,35.91,79352.31,0.0,0.74729,0.00011,25.75555]
[1778852367408,35.91,79352.31,0.0,0.74729,0.00011,25.75555]
[1778852367570,35.91,79352.31,0.0,0.74729,0.00011,25.75555]
[1778852374290,35.91,79351.77,0.0,0.74723,0.00011,25.7559]
[1778852376304,35.91,79337.74,0.0,0.74568,0.00011,25.83452]
[1778852377229,35.91,79337.74,0.0,0.74568,0.00011,25.83452]
[1778852377281,35.91,79337.74,0.0,0.74568,0.00011,25.83452]
[1778852377290,35.91,79337.74,0.0,0.74568,0.00011,25.83452]
[1778852377322,35.91,79337.74,0.0,0.74568,0.00011,25.83452]
[1778852377330,35.91,79329.92,0.0,0.7448,0.00011,25.87835]
[1778852382346,35.91,79341.45,0.0,0.74609,0.00011,25.81356]
[1778852387381,35.91,79345.81,0.0,0.74657,0.00011,25.78948]
[1778852388299,35.91,79345.81,0.0,0.74657,0.00011,25.78948]
[1778852389279,35.91,79346.09,0.0,0.7466,0.00011,25.78792]
[1778852390413,35.91,79328.97,0.0,0.7447,0.00011,25.88358]
[1778852391420,35.91,79325.82,0.0,0.74434,0.00011,25.9015]
[1778852392427,35.92,79319.24,0.0,0.74354,0.00011,25.94192]
[1778852397462,35.97,79315.04,0.0,0.74282,0.00011,25.97831]
[1778852399476,35.97,79305.0,0.0,0.74169,0.00011,26.03423]
[1778852400488,35.97,79292.58,0.0,0.7403,0.00011,26.10262]
[1778852402497,35.97,79286.36,0.0,0.73959,0.00011,26.13692]
[1778852403504,35.97,79293.85,0.0,0.74043,0.00011,26.09606]
[1778852405518,35.97,79296.73,0.0,0.74075,0.00011,26.08063]
[1778852410562,35.99,79314.48,0.0,0.74265,0.00011,25.98673]
[1778852411599,35.99,79306.01,0.0,0.74171,0.00011,26.03337]
[1778852413587,35.99,79297.65,0.0,0.74075,0.00011,26.08057]
[1778852418623,36.01,79297.05,0.0,0.74057,0.00011,26.08976]
[1778852419468,36.01,79297.05,0.0,0.74057,0.00011,26.08976]
[1778852419520,36.01,79297.05,0.0,0.74057,0.00011,26.08976]
[1778852419563,36.01,79297.05,0.0,0.74057,0.00011,26.08976]
[1778852421327,36.01,79292.42,0.0,0.74005,0.00011,26.1154]
[1778852421644,36.01,79292.01,0.0,0.74,0.00011,26.11777]
[1778852423777,36.01,79290.06,0.0,0.73978,0.00011,26.12855]
[1778852423861,36.01,79290.06,0.0,0.73978,0.00011,26.12855]
[1778852423872,36.01,79290.06,0.0,0.73978,0.00011,26.12855]
[1778852424061,36.01,79290.06,0.0,0.73978,0.00011,26.12855]
[1778852426684,36.02,79282.33,0.0,0.73891,0.00011,26.17112]
[1778852427691,36.02,79289.68,0.0,0.73972,0.00011,26.13171]
[1778852428524,36.02,79289.68,0.0,0.73972,0.00011,26.13171]
[1778852428613,36.02,79289.68,0.0,0.73972,0.00011,26.13171]
[1778852428722,36.02,79289.68,0.0,0.73972,0.00011,26.13171]
[1778852428881,36.02,79289.68,0.0,0.73972,0.00011,26.13171]
[1778852428944,36.02,79295.71,0.0,0.74039,0.00011,26.09876]
[1778852429706,36.02,79305.21,0.0,0.74143,0.00011,26.0478]
[1778852430713,36.02,79314.3,0.0,0.74243,0.00011,25.99819]
[1778852431316,36.02,79314.3,0.0,0.74243,0.00011,25.99819]
[1778852433312,36.02,79323.24,0.0,0.74344,0.00011,25.94575]
[1778852433735,36.02,79319.56,0.0,0.74303,0.00011,25.9662]
[1778852435749,36.03,79313.29,0.0,0.74233,0.00011,26.00097]
[1778852436343,36.03,79313.29,0.0,0.74233,0.00011,26.00097]
[1778852436388,36.03,79313.29,0.0,0.74233,0.00011,26.00097]
[1778852436395,36.03,79313.29,0.0,0.74233,0.00011,26.00097]
[1778852436567,36.03,79313.29,0.0,0.74233,0.00011,26.00097]
[1778852437763,36.03,79295.12,0.0,0.7403,0.00011,26.10093]
[1778852438771,36.03,79288.98,0.0,0.73961,0.00011,26.13461]
[1778852439777,36.03,79295.03,0.0,0.74028,0.00011,26.10167]
[1778852441466,36.03,79293.89,0.0,0.74015,0.00011,26.10804]
[1778852441489,36.03,79293.89,0.0,0.74015,0.00011,26.10804]
[1778852441520,36.03,79293.89,0.0,0.74015,0.00011,26.10804]
[1778852441569,36.03,79293.89,0.0,0.74015,0.00011,26.10804]
[1778852441791,36.03,79300.83,0.0,0.74093,0.00011,26.0702]
[1778852444812,36.03,79308.31,0.0,0.74175,0.00011,26.02966]
[1778852445819,36.03,79318.34,0.0,0.74286,0.00011,25.97458]
[1778852446164,36.03,79318.34,0.0,0.74286,0.00011,25.97458]
[1778852446212,36.03,79318.34,0.0,0.74286,0.00011,25.97458]
[1778852446250,36.03,79318.34,0.0,0.74286,0.00011,25.97458]
[1778852446311,36.03,79318.34,0.0,0.74286,0.00011,25.97458]
[1778852448840,36.03,79330.14,0.0,0.74417,0.00011,25.90962]
[1778852450855,36.03,79327.31,0.0,0.74386,0.00011,25.92523]
[1778852451861,36.03,79311.41,0.0,0.74208,0.00011,26.01321]
[1778852452868,36.03,79306.45,0.0,0.74153,0.00011,26.0407]
[1778852453853,36.03,79306.45,0.0,0.74153,0.00011,26.0407]
[1778852453905,36.03,79306.45,0.0,0.74153,0.00011,26.0407]
[1778852454059,36.03,79306.45,0.0,0.74153,0.00011,26.0407]
[1778852454882,36.03,79312.17,0.0,0.74216,0.00011,26.00973]
[1778852455323,36.03,79312.17,0.0,0.74216,0.00011,26.00973]
[1778852455889,36.04,79312.22,0.0,0.74216,0.00011,26.00963]
[1778852456896,36.04,79315.21,0.0,0.74249,0.00011,25.99336]
[1778852457322,36.04,79315.21,0.0,0.74249,0.00011,25.99336]
[1778852457903,36.04,79319.44,0.0,0.74296,0.00011,25.97]
[1778852458202,36.04,79319.44,0.0,0.74296,0.00011,25.97]
[1778852458217,36.04,79319.44,0.0,0.74296,0.00011,25.97]
[1778852458231,36.04,79319.44,0.0,0.74296,0.00011,25.97]
[1778852458910,36.04,79325.14,0.0,0.74359,0.00011,25.93851]
[1778852460924,36.04,79319.85,0.0,0.743,0.00011,25.96795]
[1778852461315,36.04,79319.85,0.0,0.743,0.00011,25.96795]
[1778852461931,36.04,79311.8,0.0,0.74211,0.00011,26.01212]
[1778852464953,36.03,79297.7,0.0,0.74054,0.00011,26.08907]
[1778852465959,36.04,79290.28,0.0,0.73971,0.00011,26.13002]
[1778852466788,36.04,79290.28,0.0,0.73971,0.00011,26.13002]
[1778852466841,36.04,79290.28,0.0,0.73971,0.00011,26.13002]
[1778852466966,36.04,79290.49,0.0,0.73973,0.00011,26.12899]
[1778852467566,36.04,79290.49,0.0,0.73973,0.00011,26.12899]
[1778852467973,36.04,79290.18,0.0,0.73969,0.00011,26.13081]
[1778852468980,36.04,79286.09,0.0,0.73923,0.00011,26.15323]
[1778852469987,36.04,79281.62,0.0,0.73873,0.00011,26.17767]
[1778852470662,36.04,79281.62,0.0,0.73873,0.00011,26.17767]
[1778852472009,36.04,79270.05,0.0,0.73743,0.00011,26.24061]
[1778852473010,36.04,79263.41,0.0,0.73668,0.00011,26.27655]
[1778852474144,36.04,79258.81,0.0,0.73616,0.00011,26.30137]
[1778852476031,36.04,79246.23,0.0,0.73474,0.00011,26.36897]
[1778852478049,36.04,79246.15,0.0,0.73474,0.00011,26.36915]
[1778852479068,36.04,79246.15,0.0,0.73474,0.00011,26.36915]
[1778852479170,36.04,79251.37,0.0,0.73533,0.00011,26.34096]
[1778852479310,36.04,79251.37,0.0,0.73533,0.00011,26.34096]
[1778852480064,36.04,79252.95,0.0,0.73551,0.00011,26.33237]
[1778852481071,36.04,79249.34,0.0,0.73511,0.00011,26.35171]
[1778852482078,36.04,79246.07,0.0,0.73474,0.00011,26.36918]
[1778852483085,36.03,79242.13,0.0,0.73429,0.00011,26.39021]
[1778852483319,36.03,79242.13,0.0,0.73429,0.00011,26.39021]
[1778852484092,36.03,79230.85,0.0,0.73302,0.00011,26.45044]
[1778852485099,36.03,79217.13,0.0,0.73147,0.00011,26.52333]
[1778852485321,36.03,79217.13,0.0,0.73147,0.00011,26.52333]
[1778852486106,36.03,79215.49,0.0,0.73128,0.00011,26.53176]
[1778852488120,36.03,79218.92,0.0,0.73169,0.00011,26.51295]
[1778852490134,36.03,79231.68,0.0,0.73315,0.00011,26.44439]
[1778852492149,36.03,79229.28,0.0,0.7329,0.00011,26.45349]
[1778852493156,36.03,79233.49,0.0,0.73338,0.00011,26.43077]
[1778852494163,36.03,79248.32,0.0,0.73506,0.00011,26.35104]
[1778852495172,36.02,79257.36,0.0,0.73609,0.00011,26.30223]
[1778852496177,36.02,79254.01,0.0,0.73571,0.00011,26.32024]
[1778852497184,36.02,79249.31,0.0,0.73518,0.00011,26.34548]
[1778852499286,36.02,79230.43,0.0,0.73305,0.00011,26.44649]
[1778852500665,36.02,79217.7,0.0,0.73161,0.00011,26.51414]
[1778852501217,36.02,79215.71,0.0,0.73138,0.00011,26.52445]
[1778852504691,36.02,79212.19,0.0,0.73101,0.00011,26.54196]
[1778852508266,36.01,79215.88,0.0,0.73145,0.00011,26.52146]
[1778852509273,36.01,79220.68,0.0,0.732,0.00011,26.49563]
[1778852510280,36.01,79226.93,0.0,0.73271,0.00011,26.46204]
[1778852513273,36.01,79225.93,0.0,0.73261,0.00011,26.46692]
[1778852514308,36.01,79216.31,0.0,0.73152,0.00011,26.5177]
[1778852515315,36.01,79210.64,0.0,0.73088,0.00011,26.54755]
[1778852520350,36.0,79210.0,0.0,0.73084,0.00011,26.54934]
[1778852524378,36.0,79205.95,0.0,0.73041,0.00011,26.56957]
[1778852529413,35.99,79209.48,0.0,0.73083,0.00011,26.54979]
[1778852530420,35.99,79205.52,0.0,0.73039,0.00011,26.57048]
[1778852535457,35.98,79202.19,0.0,0.73004,0.00011,26.5864]
[1778852538897,35.98,79203.58,0.0,0.73021,0.00011,26.57834]
[1778852538955,35.98,79191.31,0.0,0.72882,0.00011,26.64286]
[1778852539485,35.98,79171.38,0.0,0.72653,0.00012,26.74754]
[1778852540500,35.98,79153.5,0.0,0.72446,0.00012,26.841]
[1778852541518,35.98,79140.92,0.0,0.723,0.00012,26.90634]
[1778852542741,35.98,79140.92,0.0,0.723,0.00012,26.90634]
[1778852543278,35.98,79140.92,0.0,0.723,0.00012,26.90634]
[1778852542751,35.98,79135.51,0.0,0.72237,0.00012,26.93446]
[1778852543525,35.98,79131.73,0.0,0.72193,0.00012,26.95393]
[1778852544533,35.98,79126.01,0.0,0.72127,0.00012,26.98338]
[1778852545541,35.98,79118.34,0.0,0.72038,0.00012,27.02271]
[1778852546949,35.98,79118.34,0.0,0.72038,0.00012,27.02271]
[1778852547014,35.98,79105.77,0.0,0.71891,0.00012,27.08681]
[1778852548562,35.98,79104.6,0.0,0.7188,0.00012,27.09164]
[1778852549568,35.97,79100.72,0.0,0.71837,0.00012,27.11025]
[1778852550513,35.97,79100.72,0.0,0.71837,0.00012,27.11025]
[1778852550575,35.97,79116.93,0.0,0.72027,0.00012,27.02747]
[1778852551582,35.97,79125.94,0.0,0.72133,0.00012,26.97785]
[1778852552589,35.97,79129.73,0.0,0.72178,0.00012,26.95832]
[1778852554101,35.97,79129.73,0.0,0.72178,0.00012,26.95832]
[1778852554177,35.97,79144.27,0.0,0.72346,0.00012,26.88329]
[1778852554611,35.97,79137.36,0.0,0.72266,0.00012,26.91902]
[1778852555617,35.97,79137.36,0.0,0.72266,0.00012,26.91902]
[1778852555618,35.97,79117.02,0.0,0.72029,0.00012,27.02367]
[1778852556631,35.97,79105.73,0.0,0.71898,0.00012,27.08138]
[1778852558034,35.97,79105.73,0.0,0.71898,0.00012,27.08138]
[1778852558043,35.97,79105.73,0.0,0.71898,0.00012,27.08138]
[1778852558103,35.97,79105.73,0.0,0.71898,0.00012,27.08138]
[1778852558163,35.97,79105.73,0.0,0.71898,0.00012,27.08138]
[1778852558189,35.97,79105.73,0.0,0.71898,0.00012,27.08138]
[1778852558264,35.97,79096.1,0.0,0.71787,0.00012,27.12929]
[1778852558644,35.97,79083.29,0.0,0.71637,0.00012,27.19408]
[1778852559621,35.97,79083.29,0.0,0.71637,0.00012,27.19408]
[1778852559651,35.96,79078.95,0.0,0.71589,0.00012,27.21453]
[1778852560659,35.95,79079.81,0.0,0.71604,0.00012,27.20819]
[1778852561666,35.94,79089.51,0.0,0.71723,0.00012,27.15698]
[1778852562673,35.93,79097.28,0.0,0.71818,0.00012,27.11542]
[1778852563680,35.93,79101.92,0.0,0.71876,0.00012,27.09019]
[1778852565695,35.93,79103.67,0.0,0.71897,0.00012,27.08106]
[1778852566559,35.93,79103.67,0.0,0.71897,0.00012,27.08106]
[1778852571742,35.93,79113.59,0.0,0.72014,0.00012,27.02986]
[1778852572747,35.92,79132.14,0.0,0.7223,0.00012,26.93438]
[1778852573754,35.92,79127.52,0.0,0.72176,0.00012,26.95826]
[1778852574761,35.93,79123.51,0.0,0.72129,0.00012,26.97896]
[1778852576775,35.93,79126.78,0.0,0.72167,0.00012,26.96218]
[1778852578789,35.93,79120.57,0.0,0.72095,0.00012,26.99423]
[1778852581213,35.93,79119.02,0.0,0.72077,0.00012,27.0022]
[1778852581810,35.93,79100.68,0.0,0.71863,0.00012,27.09599]
[1778852582817,35.93,79095.96,0.0,0.71807,0.00012,27.11992]
[1778852583824,35.93,79105.6,0.0,0.7192,0.00012,27.07071]
[1778852585838,35.92,79095.49,0.0,0.71802,0.00012,27.12207]
[1778852588859,35.92,79104.43,0.0,0.71908,0.00012,27.07624]
[1778852590873,35.92,79110.67,0.0,0.71981,0.00012,27.04426]
[1778852591884,35.92,79117.4,0.0,0.72059,0.00012,27.00976]
[1778852592888,35.92,79126.9,0.0,0.7217,0.00012,26.96093]
[1778852593898,35.92,79120.86,0.0,0.72099,0.00012,26.99208]
[1778852594905,35.92,79130.24,0.0,0.72209,0.00012,26.94382]
[1778852595912,35.92,79143.77,0.0,0.72365,0.00012,26.87391]
[1778852596919,35.92,79138.56,0.0,0.72305,0.00012,26.90106]
[1778852597928,35.92,79142.87,0.0,0.72355,0.00012,26.87873]
[1778852598933,35.92,79148.6,0.0,0.72421,0.00012,26.84911]
[1778852599940,35.93,79143.86,0.0,0.72365,0.00012,26.87388]
[1778852600947,35.93,79155.95,0.0,0.72505,0.00012,26.81118]
[1778852602961,35.93,79147.58,0.0,0.72407,0.00012,26.85535]
[1778852604196,35.93,79147.58,0.0,0.72407,0.00012,26.85535]
[1778852604218,35.93,79150.17,0.0,0.72437,0.00012,26.84207]
[1778852604975,35.93,79157.66,0.0,0.72523,0.00012,26.80326]
[1778852606310,35.93,79157.66,0.0,0.72523,0.00012,26.80326]
[1778852605982,35.93,79153.04,0.0,0.72469,0.00012,26.82759]
[1778852607164,35.93,79152.4,0.0,0.72461,0.00012,26.83114]
[1778852607996,35.93,79157.85,0.0,0.72523,0.00012,26.80297]
[1778852610020,35.93,79133.04,0.0,0.72235,0.00012,26.93222]
[1778852611023,35.94,79117.41,0.0,0.72055,0.00012,27.00947]
[1778852612031,35.94,79119.87,0.0,0.72083,0.00012,26.99688]
[1778852617066,35.94,79118.6,0.0,0.72068,0.00012,27.00366]
[1778852619080,35.94,79130.22,0.0,0.72203,0.00012,26.94397]
[1778852620087,35.94,79139.19,0.0,0.72307,0.00012,26.89773]
[1778852622101,35.94,79135.04,0.0,0.72258,0.00012,26.91947]
[1778852625123,35.94,79131.04,0.0,0.72211,0.00012,26.9405]
[1778852628144,35.94,79127.48,0.0,0.72169,0.00012,26.95913]
[1778852633179,35.94,79125.93,0.0,0.7215,0.00012,26.96749]
[1778852634186,35.94,79120.22,0.0,0.72083,0.00012,26.9969]
[1778852635193,35.94,79110.74,0.0,0.71973,0.00012,27.0455]
[1778852640229,35.94,79115.8,0.0,0.72032,0.00012,27.01956]
[1778852641236,35.94,79123.5,0.0,0.72122,0.00012,26.98006]
[1778852642243,35.94,79120.15,0.0,0.72083,0.00012,26.99732]
[1778852644257,35.94,79129.07,0.0,0.72186,0.00012,26.95153]
[1778852646271,35.94,79119.46,0.0,0.72074,0.00012,27.00108]
[1778852647278,35.94,79126.73,0.0,0.72159,0.00012,26.96375]
[1778852649292,35.94,79133.53,0.0,0.72237,0.00012,26.92885]
[1778852650299,35.95,79143.81,0.0,0.72356,0.00012,26.87578]
[1778852651306,35.95,79153.21,0.0,0.72465,0.00012,26.82712]
[1778852653320,35.95,79170.57,0.0,0.72664,0.00012,26.7369]
[1778852654327,35.95,79181.02,0.0,0.72784,0.00011,26.68234]
[1778852659364,35.95,79192.4,0.0,0.72912,0.00011,26.62357]
[1778852661378,35.95,79189.86,0.0,0.72882,0.00011,26.63711]
[1778852662384,35.95,79185.73,0.0,0.72835,0.00011,26.65893]
[1778852663854,35.95,79183.24,0.0,0.72806,0.00011,26.67206]
[1778852663903,35.95,79183.24,0.0,0.72806,0.00011,26.67206]
[1778852664006,35.95,79183.24,0.0,0.72806,0.00011,26.67206]
[1778852664058,35.95,79183.24,0.0,0.72806,0.00011,26.67206]
[1778852664398,35.95,79182.89,0.0,0.72802,0.00011,26.6739]
[1778852666417,35.95,79179.25,0.0,0.7276,0.00011,26.69305]
[1778852667422,35.96,79162.65,0.0,0.72569,0.00012,26.78036]
[1778852668429,35.96,79158.16,0.0,0.72516,0.00012,26.80404]
[1778852669062,35.96,79158.16,0.0,0.72516,0.00012,26.80404]
[1778852669093,35.96,79158.16,0.0,0.72516,0.00012,26.80427]
[1778852669682,35.96,79152.92,0.0,0.72455,0.00012,26.83154]
[1778852671243,35.96,79141.27,0.0,0.72321,0.00012,26.88901]
[1778852674326,35.96,79138.58,0.0,0.7229,0.00012,26.90304]
[1778852674384,35.96,79141.23,0.0,0.7232,0.00012,26.88959]
[1778852674565,35.96,79141.23,0.0,0.7232,0.00012,26.88959]
[1778852674667,35.96,79139.75,0.0,0.72303,0.00012,26.89724]
[1778852675501,35.96,79151.81,0.0,0.72442,0.00012,26.83484]
[1778852676507,35.96,79164.26,0.0,0.72586,0.00012,26.77016]
[1778852677514,35.96,79167.03,0.0,0.72617,0.00012,26.75594]
[1778852678522,35.96,79158.5,0.0,0.72518,0.00012,26.80074]
[1778852682550,35.97,79131.52,0.0,0.72204,0.00012,26.94144]
[1778852683556,35.97,79120.6,0.0,0.72077,0.00012,26.99765]
[1778852684563,35.97,79115.27,0.0,0.72015,0.00012,27.02497]
[1778852685570,35.97,79111.48,0.0,0.71971,0.00012,27.04434]
[1778852686488,35.97,79111.48,0.0,0.71971,0.00012,27.04434]
[1778852686577,35.97,79112.52,0.0,0.71983,0.00012,27.03901]
[1778852688591,35.97,79119.19,0.0,0.7206,0.00012,27.00486]
[1778852690386,35.97,79119.19,0.0,0.7206,0.00012,27.00486]
[1778852691958,35.97,79110.91,0.0,0.71964,0.00012,27.04724]
[1778852693626,35.97,79119.26,0.0,0.72061,0.00012,27.00451]
[1778852694572,35.97,79119.26,0.0,0.72061,0.00012,27.00451]
[1778852694633,35.97,79121.93,0.0,0.72092,0.00012,26.99084]
[1778852697654,35.97,79115.46,0.0,0.72017,0.00012,27.02411]
[1778852698661,35.97,79111.11,0.0,0.71966,0.00012,27.04635]
[1778852702690,35.97,79120.24,0.0,0.72072,0.00012,26.99958]
[1778852704713,35.97,79120.73,0.0,0.72078,0.00012,26.99716]
[1778852705719,35.97,79104.66,0.0,0.71891,0.00012,27.07932]
[1778852706728,35.97,79097.48,0.0,0.71807,0.00012,27.11579]
[1778852710978,35.97,79102.29,0.0,0.71863,0.00012,27.09111]
[1778852714787,35.97,79108.71,0.0,0.71939,0.00012,27.05821]
[1778852717807,35.97,79102.85,0.0,0.7187,0.00012,27.08805]
[1778852720829,35.97,79090.41,0.0,0.71725,0.00012,27.15112]
[1778852723850,35.97,79082.42,0.0,0.71632,0.00012,27.19129]
[1778852725864,35.96,79087.44,0.0,0.71691,0.00012,27.16573]
[1778852726871,35.96,79098.8,0.0,0.71824,0.00012,27.10806]
[1778852728888,35.96,79100.94,0.0,0.7185,0.00012,27.09706]
[1778852729895,35.96,79095.49,0.0,0.71786,0.00012,27.12471]
[1778852731913,35.96,79101.28,0.0,0.71856,0.00012,27.09193]
[1778852732920,35.96,79107.82,0.0,0.71932,0.00012,27.05857]
[1778852733927,35.96,79124.53,0.0,0.72127,0.00012,26.973]
[1778852734934,35.96,79132.24,0.0,0.72216,0.00012,26.93333]
[1778852735975,35.96,79121.81,0.0,0.72095,0.00012,26.98707]
[1778852738977,35.96,79110.04,0.0,0.71957,0.00012,27.04759]
[1778852739984,35.97,79103.49,0.0,0.71881,0.00012,27.08108]
[1778852741291,35.97,79103.49,0.0,0.71881,0.00012,27.08108]
[1778852741410,35.96,79100.68,0.0,0.71848,0.00012,27.09535]
[1778852741998,35.96,79089.5,0.0,0.71717,0.00012,27.15206]
[1778852743005,35.96,79075.88,0.0,0.71557,0.00012,27.22073]
[1778852744013,35.96,79073.47,0.0,0.71529,0.00012,27.23259]
[1778852745315,35.96,79073.47,0.0,0.71529,0.00012,27.23259]
[1778852745321,35.96,79077.76,0.0,0.7158,0.00012,27.21085]
[1778852747336,35.96,79078.12,0.0,0.71585,0.00012,27.2089]
[1778852747352,35.96,79074.75,0.0,0.71545,0.00012,27.22571]
[1778852748042,35.96,79068.91,0.0,0.71477,0.00012,27.25487]
[1778852751327,35.96,79069.56,0.0,0.71486,0.00012,27.25125]
[1778852751438,35.96,79070.7,0.0,0.71499,0.00012,27.24535]
[1778852755093,35.96,79063.54,0.0,0.71417,0.00012,27.28054]
[1778852756100,35.96,79058.03,0.0,0.71352,0.00012,27.30803]
[1778852761135,35.96,79058.7,0.0,0.71359,0.00012,27.30516]
[1778852762176,35.96,79040.75,0.0,0.71146,0.00012,27.39438]
[1778852762593,35.96,79040.75,0.0,0.71146,0.00012,27.39438]
[1778852762704,35.96,79040.75,0.0,0.71146,0.00012,27.39438]
[1778852762896,35.96,79040.75,0.0,0.71146,0.00012,27.39438]
[1778852763533,35.96,79040.75,0.0,0.71146,0.00012,27.39438]
[1778852763543,35.96,79027.31,0.0,0.70987,0.00012,27.46091]
[1778852763626,35.96,79027.31,0.0,0.70987,0.00012,27.46091]
[1778852764324,35.96,79027.31,0.0,0.70987,0.00012,27.46091]
[1778852764350,35.96,79022.71,0.0,0.70931,0.00012,27.48375]
[1778852765188,35.96,79011.95,0.0,0.70803,0.00012,27.53661]
[1778852766186,35.96,79004.95,0.0,0.70719,0.00012,27.57088]
[1778852766613,35.96,79004.95,0.0,0.70719,0.00012,27.57088]
[1778852767193,35.96,79006.76,0.0,0.7074,0.00012,27.56219]
[1778852771221,35.96,79000.23,0.0,0.70662,0.00012,27.59439]
[1778852773235,35.97,79009.12,0.0,0.70767,0.00012,27.55139]
[1778852777263,35.97,79025.33,0.0,0.70959,0.00012,27.4726]
[1778852778270,35.97,79028.4,0.0,0.70995,0.00012,27.45766]
[1778852781303,35.97,79020.1,0.0,0.70895,0.00012,27.49889]
[1778852782301,35.97,79012.58,0.0,0.70805,0.00012,27.53586]
[1778852784315,35.97,79027.02,0.0,0.70976,0.00012,27.46531]
[1778852785322,35.97,79039.73,0.0,0.71127,0.00012,27.40266]
[1778852786708,35.97,79039.14,0.0,0.7112,0.00012,27.40567]
[1778852787342,35.97,79044.99,0.0,0.71189,0.00012,27.37696]
[1778852789356,35.98,79056.25,0.0,0.7132,0.00012,27.32183]
[1778852790749,35.98,79062.13,0.0,0.71388,0.00012,27.29284]
[1778852791370,35.98,79060.37,0.0,0.71368,0.00012,27.29871]
[1778852792819,35.98,79061.58,0.0,0.71383,0.00012,27.29275]
[1778852793384,35.98,79065.3,0.0,0.71427,0.00012,27.27392]
[1778852798419,35.98,79071.65,0.0,0.71504,0.00012,27.24105]
[1778852800433,35.97,79088.06,0.0,0.71697,0.00012,27.15804]
[1778852801440,35.97,79094.95,0.0,0.71778,0.00012,27.12306]
[1778852802453,35.97,79107.76,0.0,0.71928,0.00012,27.05786]
[1778852803460,35.97,79125.18,0.0,0.72131,0.00012,26.9687]
[1778852804467,35.97,79125.43,0.0,0.72134,0.00012,26.9675]
[1778852809502,35.97,79123.09,0.0,0.72106,0.00012,26.97988]
[1778852814537,35.98,79128.09,0.0,0.72163,0.00012,26.95454]
[1778852817561,35.98,79144.69,0.0,0.72355,0.00012,26.86911]
[1778852818568,35.98,79155.14,0.0,0.72476,0.00012,26.81505]
[1778852819108,35.98,79155.14,0.0,0.72476,0.00012,26.81505]
[1778852819575,35.98,79172.0,0.0,0.7267,0.00012,26.7273]
[1778852820582,35.98,79182.64,0.0,0.72791,0.00011,26.6718]
[1778852821589,35.98,79189.73,0.0,0.72873,0.00011,26.63448]
[1778852822834,35.98,79192.93,0.0,0.72909,0.00011,26.61764]
[1778852823072,35.98,79192.93,0.0,0.72909,0.00011,26.61764]
[1778852823603,35.98,79199.32,0.0,0.72982,0.00011,26.58393]
[1778852824611,35.98,79207.2,0.0,0.73072,0.00011,26.54227]
[1778852825618,35.98,79224.18,0.0,0.73265,0.00011,26.45184]
[1778852826442,35.98,79224.18,0.0,0.73265,0.00011,26.45184]
[1778852826627,35.98,79232.03,0.0,0.73355,0.00011,26.40968]
[1778852826880,35.98,79232.03,0.0,0.73355,0.00011,26.40968]
[1778852826925,35.98,79232.03,0.0,0.73355,0.00011,26.40968]
[1778852828641,35.98,79229.72,0.0,0.73329,0.00011,26.42192]
[1778852829779,35.98,79231.74,0.0,0.73353,0.00011,26.41044]
[1778852830656,35.98,79237.35,0.0,0.73417,0.00011,26.38023]
[1778852833326,35.98,79237.73,0.0,0.73422,0.00011,26.37811]
[1778852833428,35.98,79226.54,0.0,0.73295,0.00011,26.43786]
[1778852834686,35.98,79211.67,0.0,0.73126,0.00011,26.51702]
[1778852837321,35.98,79209.46,0.0,0.73101,0.00011,26.52885]
[1778852839326,35.98,79207.94,0.0,0.73083,0.00011,26.53706]
[1778852841732,35.98,79201.11,0.0,0.73004,0.00011,26.57355]
[1778852845760,35.98,79211.05,0.0,0.73117,0.00011,26.52141]
[1778852846768,35.98,79235.88,0.0,0.73399,0.00011,26.38898]
[1778852847774,35.98,79245.48,0.0,0.73508,0.00011,26.3373]
[1778852849788,35.98,79235.56,0.0,0.73395,0.00011,26.3906]
[1778852850795,35.98,79227.15,0.0,0.733,0.00011,26.43559]
[1778852851803,35.98,79220.44,0.0,0.73226,0.00011,26.468]
[1778852852809,35.98,79209.39,0.0,0.731,0.00011,26.52684]
[1778852854823,35.98,79206.11,0.0,0.73064,0.00011,26.54352]
[1778852857844,35.98,79198.86,0.0,0.72981,0.00011,26.58192]
[1778852859868,35.98,79177.42,0.0,0.72735,0.00011,26.69514]
[1778852860875,35.98,79173.38,0.0,0.72688,0.00012,26.7165]
[1778852865912,35.98,79169.85,0.0,0.72646,0.00012,26.73567]
[1778852866919,35.98,79147.64,0.0,0.72389,0.00012,26.85147]
[1778852867926,35.98,79130.48,0.0,0.7219,0.00012,26.94032]
[1778852868933,35.98,79129.98,0.0,0.72184,0.00012,26.94301]
[1778852873974,35.98,79137.55,0.0,0.7227,0.00012,26.90455]
[1778852875987,35.99,79160.21,0.0,0.72532,0.00012,26.78741]
[1778852881031,35.99,79152.04,0.0,0.72435,0.00012,26.83119]
[1778852882029,35.99,79160.35,0.0,0.7253,0.00012,26.78825]
[1778852884076,35.99,79183.5,0.0,0.72796,0.00011,26.66723]
[1778852885060,35.99,79199.38,0.0,0.72978,0.00011,26.58341]
[1778852886067,35.99,79199.23,0.0,0.72976,0.00011,26.58423]
[1778852887075,35.99,79198.04,0.0,0.72963,0.00011,26.59064]
[1778852890101,35.99,79218.52,0.0,0.73196,0.00011,26.48228]
[1778852892110,35.99,79225.74,0.0,0.73279,0.00011,26.4433]
[1778852895140,35.99,79215.71,0.0,0.73165,0.00011,26.49642]
[1778852897153,35.99,79218.65,0.0,0.73199,0.00011,26.48043]
[1778852898160,35.99,79191.63,0.0,0.72891,0.00011,26.62352]
[1778852899168,36.0,79164.9,0.0,0.7258,0.00012,26.76591]
[1778852900174,36.0,79146.74,0.0,0.7237,0.00012,26.86036]
[1778852901181,36.0,79144.9,0.0,0.72348,0.00012,26.87016]
[1778852902188,36.0,79152.25,0.0,0.72433,0.00012,26.83227]
[1778852906216,36.0,79143.64,0.0,0.72331,0.00012,26.87773]
[1778852908231,36.0,79150.55,0.0,0.7241,0.00012,26.84234]
[1778852909245,36.01,79134.73,0.0,0.72227,0.00012,26.9243]
[1778852910247,36.01,79121.86,0.0,0.72077,0.00012,26.99061]
[1778852911255,36.01,79120.28,0.0,0.7206,0.00012,26.99561]
[1778852915282,36.01,79111.12,0.0,0.71953,0.00012,27.04257]
[1778852917296,36.01,79102.31,0.0,0.7185,0.00012,27.08742]
[1778852918303,36.01,79085.87,0.0,0.71658,0.00012,27.17061]
[1778852919310,36.01,79076.67,0.0,0.7155,0.00012,27.21682]
[1778852920337,36.01,79067.5,0.0,0.71442,0.00012,27.26277]
[1778852921346,36.01,79066.28,0.0,0.71428,0.00012,27.26858]
[1778852924359,36.0,79073.17,0.0,0.7151,0.00012,27.23359]
[1778852927381,36.0,79093.59,0.0,0.7175,0.00012,27.13044]
[1778852928388,36.0,79100.98,0.0,0.71837,0.00012,27.09272]
[1778852930402,36.0,79090.97,0.0,0.71721,0.00012,27.14332]
[1778852931409,36.0,79083.59,0.0,0.71634,0.00012,27.18046]
[1778852934430,36.0,79075.67,0.0,0.71542,0.00012,27.21992]
[1778852939466,36.0,79084.97,0.0,0.71653,0.00012,27.17228]
[1778852942488,35.99,79074.63,0.0,0.71533,0.00012,27.22392]
[1778852947523,35.99,79067.02,0.0,0.71445,0.00012,27.26123]
[1778852948530,35.99,79053.32,0.0,0.71284,0.00012,27.32946]
[1778852949537,35.99,79056.32,0.0,0.7132,0.00012,27.31437]
[1778852950544,35.99,79072.32,0.0,0.71509,0.00012,27.23415]
[1778852951551,35.99,79076.56,0.0,0.71559,0.00012,27.21268]
[1778852952578,35.99,79065.82,0.0,0.71433,0.00012,27.26638]
[1778852953574,35.99,79056.87,0.0,0.71328,0.00012,27.31089]
[1778852955588,35.98,79058.32,0.0,0.71346,0.00012,27.30326]
[1778852956595,35.98,79050.39,0.0,0.71253,0.00012,27.34253]
[1778852961630,35.98,79046.42,0.0,0.71207,0.00012,27.36164]
[1778852962637,35.98,79040.0,0.0,0.71131,0.00012,27.39346]
[1778852964652,35.98,79032.96,0.0,0.71048,0.00012,27.4282]
[1778852965658,35.98,79018.94,0.0,0.70881,0.00012,27.49701]
[1778852966665,35.98,79014.97,0.0,0.70833,0.00012,27.51663]
[1778852971701,35.99,79012.13,0.0,0.70799,0.00012,27.52816]
[1778852976736,35.99,79017.43,0.0,0.70863,0.00012,27.50206]
[1778852978750,35.99,79007.85,0.0,0.70748,0.00012,27.54889]
[1778852981771,35.99,79000.3,0.0,0.70657,0.00012,27.58603]
[1778852982779,35.99,79007.98,0.0,0.70749,0.00012,27.54886]
[1778852984793,35.99,79013.82,0.0,0.70818,0.00012,27.52048]
[1778852989829,35.99,79013.39,0.0,0.70813,0.00012,27.52255]
[1778852990963,35.99,79016.56,0.0,0.70851,0.00012,27.50709]
[1778852991058,35.99,79016.56,0.0,0.70851,0.00012,27.50709]
[1778852991207,35.99,79016.56,0.0,0.70851,0.00012,27.50709]
[1778852991209,35.99,79016.56,0.0,0.70851,0.00012,27.50709]
[1778852991705,35.99,79016.56,0.0,0.70851,0.00012,27.50709]
[1778852991767,35.99,79016.56,0.0,0.70851,0.00012,27.50709]
[1778852991812,35.99,79016.56,0.0,0.70851,0.00012,27.50709]
[1778852991850,35.99,79025.21,0.0,0.70954,0.00012,27.46465]
[1778852992854,35.99,79043.14,0.0,0.71166,0.00012,27.37625]
[1778852994070,35.99,79043.14,0.0,0.71166,0.00012,27.37625]
[1778852994151,35.99,79046.02,0.0,0.712,0.00012,27.36203]
[1778852994869,35.99,79072.37,0.0,0.71511,0.00012,27.2307]
[1778852995876,35.99,79072.6,0.0,0.71514,0.00012,27.22939]
[1778852997890,35.99,79081.76,0.0,0.71622,0.00012,27.18305]
[1778852999904,35.99,79090.39,0.0,0.71723,0.00012,27.1393]
[1778853001013,35.99,79104.94,0.0,0.71894,0.00012,27.0654]
[1778853001918,35.99,79116.83,0.0,0.72032,0.00012,27.00473]
[1778853002925,35.99,79102.23,0.0,0.71862,0.00012,27.07926]
[1778853003932,35.99,79096.62,0.0,0.71796,0.00012,27.10774]
[1778853005946,35.99,79107.23,0.0,0.71921,0.00012,27.0537]
[1778853006953,35.99,79099.34,0.0,0.71828,0.00012,27.09385]
[1778853007960,35.99,79090.4,0.0,0.71724,0.00012,27.13912]
[1778853008967,35.98,79083.33,0.0,0.71641,0.00012,27.17475]
[1778853010982,35.98,79090.52,0.0,0.71726,0.00012,27.13822]
[1778853014003,35.98,79069.22,0.0,0.71476,0.00012,27.24521]
[1778853015519,35.98,79063.36,0.0,0.71407,0.00012,27.27453]
[1778853019042,35.98,79055.86,0.0,0.71319,0.00012,27.31196]
[1778853020049,35.98,79048.22,0.0,0.71229,0.00012,27.35001]
[1778853022063,35.98,79034.08,0.0,0.71061,0.00012,27.41999]
[1778853023070,35.98,79021.61,0.0,0.70913,0.00012,27.4814]
[1778853024077,35.99,79013.58,0.0,0.70817,0.00012,27.52088]
[1778853029112,35.99,79014.03,0.0,0.7082,0.00012,27.51952]
[1778853033140,35.99,79008.09,0.0,0.7075,0.00012,27.54591]
[1778853036161,35.99,78999.81,0.0,0.7065,0.00012,27.58657]
[1778853037170,36.0,78982.3,0.0,0.7044,0.00012,27.67116]
[1778853038179,36.0,78974.41,0.0,0.70346,0.00012,27.70902]
[1778853040194,36.0,78967.32,0.0,0.70261,0.00012,27.74285]
[1778853044222,35.99,78973.61,0.0,0.70336,0.00012,27.7127]
[1778853049276,35.99,78974.07,0.0,0.70342,0.00012,27.71046]
[1778853050282,35.99,78959.91,0.0,0.70172,0.00012,27.77793]
[1778853052297,35.99,78963.88,0.0,0.7022,0.00012,27.75895]
[1778853057332,35.99,78965.93,0.0,0.70245,0.00012,27.74881]
[1778853059354,35.99,78966.75,0.0,0.70255,0.00012,27.74485]
[1778853059406,35.99,78966.75,0.0,0.70255,0.00012,27.74485]
[1778853059563,35.99,78966.75,0.0,0.70255,0.00012,27.74485]
[1778853062084,35.99,78966.24,0.0,0.7025,0.00012,27.74715]
[1778853061360,35.99,78955.25,0.0,0.70118,0.00012,27.7993]
[1778853062374,35.99,78942.27,0.0,0.69961,0.00012,27.86052]
[1778853063377,35.99,78920.25,0.0,0.69695,0.00012,27.96353]
[1778853064634,35.99,78920.25,0.0,0.69695,0.00012,27.96353]
[1778853064973,35.99,78920.25,0.0,0.69695,0.00012,27.96353]
[1778853064689,35.99,78914.2,0.0,0.69622,0.00012,27.9916]
[1778853065314,35.99,78914.2,0.0,0.69622,0.00012,27.9916]
[1778853065672,35.99,78914.2,0.0,0.69622,0.00012,27.9916]
[1778853065917,35.99,78914.2,0.0,0.69622,0.00012,27.9916]
[1778853065710,35.99,78875.64,0.0,0.69152,0.00012,28.1684]
[1778853066157,35.99,78875.64,0.0,0.69152,0.00012,28.1684]
[1778853066771,35.99,78875.64,0.0,0.69152,0.00012,28.1684]
[1778853066951,35.99,78875.64,0.0,0.69152,0.00012,28.1684]
[1778853066919,35.99,78849.98,0.0,0.68837,0.00012,28.28397]
[1778853067704,35.99,78844.15,0.0,0.68765,0.00012,28.31005]
[1778853068567,35.99,78844.15,0.0,0.68765,0.00012,28.31005]
[1778853068739,35.99,78844.15,0.0,0.68765,0.00012,28.31005]
[1778853068877,35.99,78824.74,0.0,0.68527,0.00012,28.39591]
[1778853069641,35.99,78824.74,0.0,0.68527,0.00012,28.39591]
[1778853069704,35.99,78810.62,0.0,0.68352,0.00012,28.45765]
[1778853071449,35.99,78813.99,0.0,0.68394,0.00012,28.44277]
[1778853072627,35.99,78813.99,0.0,0.68394,0.00012,28.44277]
[1778853072633,35.99,78825.34,0.0,0.68535,0.00012,28.39284]
[1778853074476,35.98,78835.06,0.0,0.68659,0.00012,28.34833]
[1778853075483,35.98,78842.49,0.0,0.68751,0.00012,28.31524]
[1778853076020,35.98,78842.49,0.0,0.68751,0.00012,28.31524]
[1778853076490,35.98,78835.3,0.0,0.68662,0.00012,28.34711]
[1778853077066,35.98,78835.3,0.0,0.68662,0.00012,28.34711]
[1778853077500,35.98,78824.0,0.0,0.68523,0.00012,28.39698]
[1778853078507,35.98,78813.18,0.0,0.68389,0.00012,28.44445]
[1778853079514,35.98,78807.67,0.0,0.68321,0.00012,28.46844]
[1778853080521,35.98,78793.26,0.0,0.68143,0.00012,28.53081]
[1778853081453,35.98,78793.26,0.0,0.68143,0.00012,28.53081]
[1778853081592,35.98,78785.43,0.0,0.68046,0.00012,28.56453]
[1778853082535,35.98,78776.11,0.0,0.67929,0.00012,28.60474]
[1778853083937,35.98,78776.11,0.0,0.67929,0.00012,28.60474]
[1778853084025,35.98,78776.11,0.0,0.67929,0.00012,28.60474]
[1778853084002,35.99,78763.24,0.0,0.67764,0.00012,28.66115]
[1778853084285,35.99,78763.24,0.0,0.67764,0.00012,28.66115]
[1778853084929,35.99,78763.24,0.0,0.67764,0.00012,28.66115]
[1778853084948,35.99,78763.24,0.0,0.67764,0.00012,28.66115]
[1778853084978,36.0,78743.3,0.0,0.67512,0.00013,28.74612]
[1778853085137,36.0,78743.3,0.0,0.67512,0.00013,28.74612]
[1778853085571,36.0,78718.64,0.0,0.67202,0.00013,28.84824]
[1778853086291,36.0,78718.64,0.0,0.67202,0.00013,28.84824]
[1778853086470,36.0,78718.64,0.0,0.67202,0.00013,28.84824]
[1778853086698,36.0,78718.64,0.0,0.67202,0.00013,28.84824]
[1778853086846,36.0,78709.38,0.0,0.67086,0.00013,28.8861]
[1778853087242,36.0,78709.38,0.0,0.67086,0.00013,28.8861]
[1778853087869,36.0,78709.38,0.0,0.67086,0.00013,28.8861]
[1778853087963,36.0,78687.34,0.0,0.66808,0.00013,28.97521]
[1778853088598,36.01,78679.3,0.0,0.667,0.00013,29.00962]
[1778853089085,36.01,78679.3,0.0,0.667,0.00013,29.00962]
[1778853089605,36.03,78681.85,0.0,0.66727,0.00013,29.0014]
[1778853090295,36.03,78681.85,0.0,0.66727,0.00013,29.0014]
[1778853090830,36.02,78688.99,0.0,0.66821,0.00013,28.97148]
[1778853091665,36.02,78696.2,0.0,0.66912,0.00013,28.93975]
[1778853092682,36.01,78680.16,0.0,0.66714,0.00013,29.00268]
[1778853093957,36.01,78680.16,0.0,0.66714,0.00013,29.00268]
[1778853094029,36.01,78680.16,0.0,0.66714,0.00013,29.00268]
[1778853094038,36.01,78675.26,0.0,0.66651,0.00013,29.02246]
[1778853094124,36.01,78675.26,0.0,0.66651,0.00013,29.02246]
[1778853094688,36.01,78678.78,0.0,0.66695,0.00013,29.00844]
[1778853095221,36.01,78678.78,0.0,0.66695,0.00013,29.00844]
[1778853099360,36.01,78681.59,0.0,0.66731,0.00013,28.99709]
[1778853099717,36.01,78681.59,0.0,0.66731,0.00013,28.99709]
[1778853099735,36.0,78696.4,0.0,0.66923,0.00013,28.93579]
[1778853101183,35.99,78697.62,0.0,0.66943,0.00013,28.92922]
[1778853101750,35.98,78701.63,0.0,0.66997,0.00013,28.91184]
[1778853103573,35.97,78702.15,0.0,0.67007,0.00013,28.90874]
[1778853104078,35.97,78704.74,0.0,0.67039,0.00013,28.89821]
[1778853105559,35.97,78702.09,0.0,0.67008,0.00013,28.90815]
[1778853105618,35.97,78702.09,0.0,0.67008,0.00013,28.90815]
[1778853108279,35.95,78696.83,0.0,0.66949,0.00013,28.92716]
[1778853108801,35.94,78684.04,0.0,0.66789,0.00013,28.97795]
[1778853109644,35.94,78684.04,0.0,0.66789,0.00013,28.97795]
[1778853110991,35.94,78684.85,0.0,0.668,0.00013,28.97464]
[1778853110815,35.95,78676.37,0.0,0.6669,0.00013,29.00944]
[1778853111822,35.97,78685.44,0.0,0.66798,0.00013,28.97551]
[1778853112275,35.97,78685.44,0.0,0.66798,0.00013,28.97551]
[1778853112829,35.97,78690.65,0.0,0.66862,0.00013,28.95513]
[1778853113142,35.97,78690.65,0.0,0.66862,0.00013,28.95513]
[1778853113837,35.97,78698.53,0.0,0.66962,0.00013,28.92317]
[1778853114750,35.97,78698.53,0.0,0.66962,0.00013,28.92317]
[1778853114870,35.97,78698.53,0.0,0.66962,0.00013,28.92317]
[1778853114898,35.97,78698.53,0.0,0.66962,0.00013,28.92317]
[1778853114981,35.96,78712.35,0.0,0.67139,0.00013,28.86562]
[1778853115333,35.96,78712.35,0.0,0.67139,0.00013,28.86562]
[1778853115855,35.95,78739.46,0.0,0.67483,0.00013,28.75256]
[1778853116863,35.95,78731.67,0.0,0.67386,0.00013,28.78452]
[1778853117870,35.95,78723.63,0.0,0.67285,0.00013,28.81786]
[1778853118556,35.95,78723.63,0.0,0.67285,0.00013,28.81786]
[1778853118847,35.95,78723.63,0.0,0.67285,0.00013,28.81786]
[1778853119172,35.95,78723.63,0.0,0.67285,0.00013,28.81786]
[1778853119884,35.95,78721.88,0.0,0.67263,0.00013,28.8251]
[1778853120803,35.95,78721.88,0.0,0.67263,0.00013,28.8251]
[1778853120924,35.95,78721.88,0.0,0.67263,0.00013,28.8251]
[1778853121024,35.95,78711.54,0.0,0.67133,0.00013,28.86758]
[1778853121651,35.95,78711.54,0.0,0.67133,0.00013,28.86758]
[1778853121928,35.95,78711.54,0.0,0.67133,0.00013,28.86758]
[1778853122011,35.95,78711.54,0.0,0.67133,0.00013,28.86758]
[1778853121995,35.95,78685.3,0.0,0.66802,0.00013,28.97402]
[1778853122233,35.95,78685.3,0.0,0.66802,0.00013,28.97402]
[1778853122326,35.95,78685.3,0.0,0.66802,0.00013,28.97402]
[1778853122927,35.95,78697.01,0.0,0.66949,0.00013,28.92711]
[1778853123350,35.95,78697.01,0.0,0.66949,0.00013,28.92711]
[1778853124096,35.95,78697.01,0.0,0.66949,0.00013,28.92711]
[1778853123934,35.95,78728.34,0.0,0.67343,0.00013,28.79881]
[1778853124527,35.95,78728.34,0.0,0.67343,0.00013,28.79881]
[1778853124789,35.95,78728.34,0.0,0.67343,0.00013,28.79881]
[1778853124821,35.95,78728.34,0.0,0.67343,0.00013,28.79881]
[1778853125004,35.95,78728.34,0.0,0.67343,0.00013,28.79881]
[1778853125073,35.95,78706.71,0.0,0.67071,0.00013,28.88763]
[1778853125616,35.95,78706.71,0.0,0.67071,0.00013,28.88763]
[1778853125948,35.96,78705.39,0.0,0.67054,0.00013,28.89323]
[1778853126316,35.96,78705.39,0.0,0.67054,0.00013,28.89323]
[1778853126955,35.95,78736.74,0.0,0.67449,0.00013,28.76397]
[1778853127187,35.95,78736.74,0.0,0.67449,0.00013,28.76397]
[1778853127962,35.95,78757.45,0.0,0.67708,0.00012,28.67703]
[1778853129097,35.95,78757.45,0.0,0.67708,0.00012,28.67703]
[1778853129028,35.95,78736.77,0.0,0.67449,0.00013,28.76382]
[1778853129407,35.95,78736.77,0.0,0.67449,0.00013,28.76382]
[1778853129469,35.95,78736.77,0.0,0.67449,0.00013,28.76382]
[1778853129708,35.95,78736.77,0.0,0.67449,0.00013,28.76382]
[1778853129986,35.95,78736.77,0.0,0.67449,0.00013,28.76382]
[1778853130153,35.95,78736.77,0.0,0.67449,0.00013,28.76382]
[1778853130011,35.95,78718.35,0.0,0.67218,0.00013,28.84007]
[1778853131012,35.96,78726.98,0.0,0.67326,0.00013,28.80458]
[1778853132102,35.96,78726.98,0.0,0.67326,0.00013,28.80458]
[1778853132025,35.96,78730.86,0.0,0.67375,0.00013,28.78848]
[1778853132826,35.96,78730.86,0.0,0.67375,0.00013,28.78848]
[1778853133031,35.96,78754.39,0.0,0.67669,0.00013,28.69008]
[1778853133757,35.96,78754.39,0.0,0.67669,0.00013,28.69008]
[1778853134113,35.96,78754.39,0.0,0.67669,0.00013,28.69008]
[1778853135054,35.96,78758.03,0.0,0.67714,0.00012,28.6749]
[1778853135083,35.96,78758.03,0.0,0.67714,0.00012,28.6749]
[1778853135045,35.96,78759.15,0.0,0.67728,0.00012,28.67028]
[1778853135873,35.96,78759.15,0.0,0.67728,0.00012,28.67028]
[1778853136052,35.96,78771.64,0.0,0.67884,0.00012,28.61737]
[1778853137059,35.97,78781.25,0.0,0.68,0.00012,28.57759]
[1778853137346,35.97,78781.25,0.0,0.68,0.00012,28.57759]
[1778853138066,35.96,78784.62,0.0,0.68042,0.00012,28.56286]
[1778853140080,35.96,78773.09,0.0,0.67899,0.00012,28.61223]
[1778853144108,35.97,78773.25,0.0,0.67899,0.00012,28.61229]
[1778853145115,35.97,78767.25,0.0,0.67824,0.00012,28.63783]
[1778853148136,35.97,78776.14,0.0,0.67934,0.00012,28.60028]
[1778853150151,35.97,78766.9,0.0,0.67819,0.00012,28.63961]
[1778853152165,35.97,78769.44,0.0,0.67851,0.00012,28.62612]
[1778853152562,35.97,78769.44,0.0,0.67851,0.00012,28.62612]
[1778853153172,35.97,78777.25,0.0,0.67948,0.00012,28.59296]
[1778853154194,35.98,78772.66,0.0,0.6789,0.00012,28.61275]
[1778853155197,35.98,78764.89,0.0,0.67793,0.00012,28.64578]
[1778853156207,35.98,78767.59,0.0,0.67826,0.00012,28.63465]
[1778853158277,35.98,78767.01,0.0,0.67818,0.00012,28.63727]
[1778853158312,35.98,78772.92,0.0,0.67891,0.00012,28.61228]
[1778853160234,35.98,78767.03,0.0,0.67818,0.00012,28.63751]
[1778853163255,35.99,78757.13,0.0,0.67692,0.00012,28.68003]
[1778853165269,35.99,78767.61,0.0,0.67823,0.00012,28.63581]
[1778853168222,35.99,78758.23,0.0,0.67704,0.00012,28.67607]
[1778853168840,35.99,78744.12,0.0,0.67528,0.00013,28.73531]
[1778853169886,35.99,78744.12,0.0,0.67528,0.00013,28.73531]
[1778853169888,35.99,78740.24,0.0,0.67479,0.00013,28.75158]
[1778853170680,35.99,78740.24,0.0,0.67479,0.00013,28.75158]
[1778853171311,35.99,78731.83,0.0,0.67373,0.00013,28.78662]
[1778853173558,35.99,78733.92,0.0,0.67399,0.00013,28.77798]
[1778853173950,35.99,78733.92,0.0,0.67399,0.00013,28.77798]
[1778853174019,35.99,78733.92,0.0,0.67399,0.00013,28.77798]
[1778853174121,35.99,78737.03,0.0,0.67438,0.00013,28.76509]
[1778853175155,35.99,78747.47,0.0,0.67569,0.00013,28.72156]
[1778853176072,35.99,78759.61,0.0,0.6772,0.00012,28.67058]
[1778853176346,35.99,78762.42,0.0,0.67755,0.00012,28.65883]
[1778853179368,36.0,78767.44,0.0,0.67817,0.00012,28.63796]
[1778853180649,36.0,78767.44,0.0,0.67817,0.00012,28.63796]
[1778853180879,36.0,78767.44,0.0,0.67817,0.00012,28.63796]
[1778853181119,36.0,78767.44,0.0,0.67817,0.00012,28.63796]
[1778853182134,36.0,78769.24,0.0,0.67839,0.00012,28.63042]
[1778853182203,36.0,78770.38,0.0,0.67853,0.00012,28.62553]
[1778853183126,36.0,78770.38,0.0,0.67853,0.00012,28.62553]
[1778853183197,35.99,78776.8,0.0,0.67934,0.00012,28.59794]
[1778853183904,35.99,78776.8,0.0,0.67934,0.00012,28.59794]
[1778853184001,35.99,78776.8,0.0,0.67934,0.00012,28.59794]
[1778853184090,35.99,78792.89,0.0,0.68134,0.00012,28.52889]
[1778853184402,35.99,78792.89,0.0,0.68134,0.00012,28.52889]
[1778853185168,35.99,78792.89,0.0,0.68134,0.00012,28.52889]
[1778853184410,35.99,78811.68,0.0,0.68367,0.00012,28.44717]
[1778853185428,35.99,78828.26,0.0,0.68572,0.00012,28.37431]
[1778853186876,35.99,78828.26,0.0,0.68572,0.00012,28.37431]
[1778853186927,35.99,78841.38,0.0,0.68734,0.00012,28.31616]
[1778853187361,35.99,78841.38,0.0,0.68734,0.00012,28.31616]
[1778853187434,35.99,78834.35,0.0,0.68647,0.00012,28.34734]
[1778853190660,35.99,78834.84,0.0,0.68654,0.00012,28.3451]
[1778853190712,35.99,78849.55,0.0,0.68835,0.00012,28.27965]
[1778853191462,35.99,78860.8,0.0,0.68973,0.00012,28.22926]
[1778853192955,35.99,78860.8,0.0,0.68973,0.00012,28.22926]
[1778853193115,35.99,78871.7,0.0,0.69106,0.00012,28.18017]
[1778853193788,35.99,78871.7,0.0,0.69106,0.00012,28.18017]
[1778853193857,35.99,78882.18,0.0,0.69234,0.00012,28.13269]
[1778853194969,35.99,78885.98,0.0,0.6928,0.00012,28.11551]
[1778853196142,35.99,78885.98,0.0,0.6928,0.00012,28.11551]
[1778853196245,35.99,78897.88,0.0,0.69425,0.00012,28.06094]
[1778853196745,35.99,78897.88,0.0,0.69425,0.00012,28.06094]
[1778853196835,35.99,78911.6,0.0,0.69592,0.00012,27.99769]
[1778853197506,35.99,78923.91,0.0,0.69742,0.00012,27.94029]
[1778853198512,35.99,78924.59,0.0,0.6975,0.00012,27.93698]
[1778853200608,35.99,78924.72,0.0,0.69752,0.00012,27.93624]
[1778853200787,35.99,78924.72,0.0,0.69752,0.00012,27.93624]
[1778853201085,35.99,78924.72,0.0,0.69752,0.00012,27.93624]
[1778853201127,35.99,78924.72,0.0,0.69752,0.00012,27.93624]
[1778853201163,35.99,78930.73,0.0,0.69825,0.00012,27.90804]
[1778853201309,35.99,78930.73,0.0,0.69825,0.00012,27.90804]
[1778853201533,35.99,78930.69,0.0,0.69825,0.00012,27.90813]
[1778853202546,35.99,78926.94,0.0,0.6978,0.00012,27.92555]
[1778853206989,35.99,78927.11,0.0,0.69783,0.00012,27.92427]
[1778853207010,35.99,78915.84,0.0,0.69646,0.00012,27.97683]
[1778853207473,35.99,78915.84,0.0,0.69646,0.00012,27.97683]
[1778853207585,35.99,78890.91,0.0,0.69343,0.00012,28.09178]
[1778853208591,35.99,78871.21,0.0,0.69102,0.00012,28.18164]
[1778853209598,35.99,78871.82,0.0,0.69109,0.00012,28.17899]
[1778853210605,35.99,78865.33,0.0,0.69029,0.00012,28.20843]
[1778853213628,35.99,78871.1,0.0,0.69101,0.00012,28.17945]
[1778853214479,35.99,78871.1,0.0,0.69101,0.00012,28.17945]
[1778853214562,35.99,78871.1,0.0,0.69101,0.00012,28.17945]
[1778853214634,35.99,78882.66,0.0,0.69242,0.00012,28.12705]
[1778853216136,35.99,78882.66,0.0,0.69242,0.00012,28.12705]
[1778853216238,35.99,78890.22,0.0,0.69334,0.00012,28.09245]
[1778853217025,35.99,78890.22,0.0,0.69334,0.00012,28.09245]
[1778853217054,35.99,78906.11,0.0,0.69528,0.00012,28.01938]
[1778853217656,35.99,78923.53,0.0,0.69739,0.00012,27.9386]
[1778853218663,35.99,78924.4,0.0,0.6975,0.00012,27.93462]
[1778853221684,35.99,78917.68,0.0,0.69669,0.00012,27.96559]
[1778853223883,35.99,78920.86,0.0,0.69708,0.00012,27.95072]
[1778853224090,35.99,78920.86,0.0,0.69708,0.00012,27.95072]
[1778853224203,35.99,78933.12,0.0,0.69856,0.00012,27.89342]
[1778853224724,35.99,78947.63,0.0,0.70032,0.00012,27.82503]
[1778853225730,35.99,78948.58,0.0,0.70044,0.00012,27.82045]
[1778853226737,35.99,78936.59,0.0,0.69899,0.00012,27.87681]
[1778853227853,35.99,78936.59,0.0,0.69899,0.00012,27.87681]
[1778853227916,35.99,78942.15,0.0,0.69967,0.00012,27.85053]
[1778853229758,35.98,78938.6,0.0,0.69924,0.00012,27.867]
[1778853231840,35.98,78938.25,0.0,0.6992,0.00012,27.86852]
[1778853231916,35.98,78937.37,0.0,0.6991,0.00012,27.87252]
[1778853233786,35.98,78953.05,0.0,0.701,0.00012,27.79832]
[1778853234793,35.98,78961.7,0.0,0.70204,0.00012,27.7572]
[1778853235800,35.98,78968.45,0.0,0.70285,0.00012,27.72501]
[1778853236807,35.98,78952.5,0.0,0.70093,0.00012,27.80083]
[1778853237814,35.98,78953.63,0.0,0.70107,0.00012,27.79541]
[1778853240835,35.98,78959.78,0.0,0.70182,0.00012,27.76604]
[1778853241880,35.98,78972.26,0.0,0.70332,0.00012,27.70649]
[1778853242862,35.98,78979.71,0.0,0.70421,0.00012,27.67079]
[1778853243869,35.98,78983.84,0.0,0.70471,0.00012,27.65098]
[1778853245411,35.98,78985.04,0.0,0.70485,0.00012,27.64527]
[1778853245892,35.98,78997.01,0.0,0.70628,0.00012,27.58753]
[1778853246574,35.98,78997.01,0.0,0.70628,0.00012,27.58753]
[1778853247050,35.98,79005.59,0.0,0.7073,0.00012,27.54602]
[1778853247900,35.98,79002.01,0.0,0.70687,0.00012,27.56353]
[1778853249482,35.98,79002.14,0.0,0.70688,0.00012,27.56301]
[1778853249914,35.98,79003.12,0.0,0.707,0.00012,27.55836]
[1778853251930,35.98,79013.6,0.0,0.70825,0.00012,27.50703]
[1778853252418,35.98,79013.6,0.0,0.70825,0.00012,27.50703]
[1778853252939,35.98,79044.35,0.0,0.7119,0.00012,27.35567]
[1778853253805,35.98,79044.35,0.0,0.7119,0.00012,27.35567]
[1778853253986,35.98,79044.35,0.0,0.7119,0.00012,27.35567]
[1778853254060,35.98,79044.35,0.0,0.7119,0.00012,27.35567]
[1778853254104,35.98,79044.35,0.0,0.7119,0.00012,27.35567]
[1778853254159,35.98,79035.72,0.0,0.71088,0.00012,27.3984]
[1778853254770,35.98,79035.72,0.0,0.71088,0.00012,27.3984]
[1778853254953,35.98,79025.64,0.0,0.70969,0.00012,27.44803]
[1778853256967,35.98,79030.77,0.0,0.7103,0.00012,27.42271]
[1778853258820,35.98,79028.23,0.0,0.71,0.00012,27.43519]
[1778853258985,35.98,79034.11,0.0,0.71069,0.00012,27.4062]
[1778853259992,35.98,79041.78,0.0,0.7116,0.00012,27.3683]
[1778853264830,35.98,79039.43,0.0,0.71132,0.00012,27.38004]
[1778853265031,35.98,79038.18,0.0,0.71117,0.00012,27.38624]
[1778853266038,35.98,79043.12,0.0,0.71176,0.00012,27.36182]
[1778853268052,35.98,79047.2,0.0,0.71224,0.00012,27.34167]
[1778853269059,35.98,79053.86,0.0,0.71302,0.00012,27.30863]
[1778853271073,35.98,79047.31,0.0,0.71228,0.00012,27.33747]
[1778853272080,35.98,79051.54,0.0,0.71278,0.00012,27.31651]
[1778853273087,35.98,79055.46,0.0,0.71324,0.00012,27.29708]
[1778853277115,35.98,79045.73,0.0,0.71208,0.00012,27.34561]
[1778853279129,35.98,79026.37,0.0,0.70979,0.00012,27.44129]
[1778853280136,35.98,79011.83,0.0,0.70806,0.00012,27.5125]
[1778853281143,35.98,79013.0,0.0,0.70819,0.00012,27.50704]
[1778853282150,35.98,79013.63,0.0,0.70826,0.00012,27.50414]
[1778853287185,35.98,79013.83,0.0,0.70829,0.00012,27.50312]
[1778853289199,35.98,79020.06,0.0,0.70903,0.00012,27.4724]
[1778853291213,35.98,79030.6,0.0,0.71029,0.00012,27.42045]
[1778853294234,35.98,79024.76,0.0,0.7096,0.00012,27.44901]
[1778853297255,35.98,79029.25,0.0,0.71014,0.00012,27.42675]
[1778853298262,35.98,79035.52,0.0,0.71088,0.00012,27.39579]
[1778853301284,35.98,79024.74,0.0,0.7096,0.00012,27.44876]
[1778853302290,35.98,79019.75,0.0,0.70901,0.00012,27.47321]
[1778853304306,35.98,79013.18,0.0,0.70823,0.00012,27.50516]
[1778853305313,35.98,78995.92,0.0,0.70617,0.00012,27.5891]
[1778853306323,35.98,78981.88,0.0,0.70449,0.00012,27.657]
[1778853307327,35.98,78977.0,0.0,0.7039,0.00012,27.68054]
[1778853308334,35.98,78969.33,0.0,0.70298,0.00012,27.71724]
[1778853309341,35.98,78958.61,0.0,0.70169,0.00012,27.7683]
[1778853310348,35.98,78951.31,0.0,0.70081,0.00012,27.80287]
[1778853311355,35.98,78949.3,0.0,0.70058,0.00012,27.81217]
[1778853312184,35.98,78949.3,0.0,0.70058,0.00012,27.81217]
[1778853312366,35.98,78942.56,0.0,0.69976,0.00012,27.84398]
[1778853313377,35.98,78934.25,0.0,0.69876,0.00012,27.88291]
[1778853313732,35.98,78934.25,0.0,0.69876,0.00012,27.88291]
[1778853314379,35.98,78938.5,0.0,0.69928,0.00012,27.86281]
[1778853315386,35.98,78942.6,0.0,0.69978,0.00012,27.84316]
[1778853319414,35.97,78938.33,0.0,0.69928,0.00012,27.86269]
[1778853323442,35.97,78933.99,0.0,0.69877,0.00012,27.88241]
[1778853326463,35.97,78928.65,0.0,0.69814,0.00012,27.9069]
[1778853328477,35.96,78923.15,0.0,0.69748,0.00012,27.9322]
[1778853330491,35.96,78928.98,0.0,0.6982,0.00012,27.90453]
[1778853335527,35.96,78931.14,0.0,0.6985,0.00012,27.89026]
[1778853337541,35.96,78925.88,0.0,0.69787,0.00012,27.91451]
[1778853339555,35.95,78921.34,0.0,0.69733,0.00012,27.9353]
[1778853340562,35.95,78913.15,0.0,0.69633,0.00012,27.97346]
[1778853341569,35.95,78905.42,0.0,0.69539,0.00012,28.00929]
[1778853342576,35.95,78899.72,0.0,0.6947,0.00012,28.03558]
[1778853343980,35.95,78899.72,0.0,0.6947,0.00012,28.03558]
[1778853344078,35.95,78896.88,0.0,0.69435,0.00012,28.04861]
[1778853344646,35.95,78896.88,0.0,0.69435,0.00012,28.04861]
[1778853344812,35.95,78896.88,0.0,0.69435,0.00012,28.04861]
[1778853344890,35.95,78896.88,0.0,0.69435,0.00012,28.04861]
[1778853345480,35.95,78896.88,0.0,0.69435,0.00012,28.04861]
[1778853345390,35.95,78886.66,0.0,0.69311,0.00012,28.09544]
[1778853346049,35.95,78886.66,0.0,0.69311,0.00012,28.09544]
[1778853346584,35.95,78886.66,0.0,0.69311,0.00012,28.09544]
[1778853346408,35.95,78867.64,0.0,0.69078,0.00012,28.18197]
[1778853346713,35.95,78867.64,0.0,0.69078,0.00012,28.18197]
[1778853346985,35.95,78867.64,0.0,0.69078,0.00012,28.18197]
[1778853347148,35.95,78853.74,0.0,0.68908,0.00012,28.24461]
[1778853348133,35.95,78853.74,0.0,0.68908,0.00012,28.24461]
[1778853348302,35.95,78853.74,0.0,0.68908,0.00012,28.24461]
[1778853348457,35.95,78853.74,0.0,0.68908,0.00012,28.24461]
[1778853348416,35.95,78842.45,0.0,0.68769,0.00012,28.29502]
[1778853348938,35.95,78850.56,0.0,0.68869,0.00012,28.25878]
[1778853350492,35.95,78850.56,0.0,0.68869,0.00012,28.25878]
[1778853349639,35.95,78850.75,0.0,0.68871,0.00012,28.2579]
[1778853350991,35.95,78851.39,0.0,0.68879,0.00012,28.25504]
[1778853355679,35.95,78847.51,0.0,0.68831,0.00012,28.27247]
[1778853356686,35.95,78839.92,0.0,0.68738,0.00012,28.30633]
[1778853358579,35.95,78839.92,0.0,0.68738,0.00012,28.30633]
[1778853358700,35.95,78838.75,0.0,0.68723,0.00012,28.31148]
[1778853363773,35.95,78837.16,0.0,0.68704,0.00012,28.31841]
[1778853364778,35.95,78848.08,0.0,0.68839,0.00012,28.26965]
[1778853369814,35.95,78851.37,0.0,0.68879,0.00012,28.25493]
[1778853373842,35.95,78846.66,0.0,0.68821,0.00012,28.27612]
[1778853375856,35.95,78852.79,0.0,0.68896,0.00012,28.2487]
[1778853376865,35.95,78859.7,0.0,0.68981,0.00012,28.21767]
[1778853377873,35.95,78852.59,0.0,0.68894,0.00012,28.24969]
[1778853378880,35.95,78846.1,0.0,0.68814,0.00012,28.27877]
[1778853381901,35.95,78854.93,0.0,0.68922,0.00012,28.23926]
[1778853385929,35.95,78859.41,0.0,0.68977,0.00012,28.21931]
[1778853387943,35.96,78863.75,0.0,0.6903,0.00012,28.19988]
[1778853392981,35.96,78871.46,0.0,0.69125,0.00012,28.16222]
[1778853393987,35.96,78865.77,0.0,0.69055,0.00012,28.18806]
[1778853394994,35.96,78860.79,0.0,0.68993,0.00012,28.21066]
[1778853396007,35.96,78854.31,0.0,0.68913,0.00012,28.23989]
[1778853397008,35.96,78845.04,0.0,0.68799,0.00012,28.28146]
[1778853399022,35.96,78840.8,0.0,0.68747,0.00012,28.30042]
[1778853402043,35.96,78834.28,0.0,0.68666,0.00012,28.32941]
[1778853403053,35.96,78824.49,0.0,0.68546,0.00012,28.37269]
[1778853404058,35.96,78817.8,0.0,0.68463,0.00012,28.40209]
[1778853405065,35.96,78813.58,0.0,0.68411,0.00012,28.42053]
[1778853407079,35.96,78806.3,0.0,0.68321,0.00012,28.45213]
[1778853408106,35.96,78806.3,0.0,0.68321,0.00012,28.45213]
[1778853408143,35.96,78794.99,0.0,0.68181,0.00012,28.50115]
[1778853409097,35.96,78771.53,0.0,0.67889,0.00012,28.60204]
[1778853410103,35.96,78763.91,0.0,0.67793,0.00012,28.63471]
[1778853411452,35.96,78764.81,0.0,0.67804,0.00012,28.63121]
[1778853416462,35.97,78766.66,0.0,0.67825,0.00012,28.62407]
[1778853417152,35.97,78775.89,0.0,0.6794,0.00012,28.5848]
[1778853419166,35.97,78784.44,0.0,0.68046,0.00012,28.54826]
[1778853421181,35.97,78774.19,0.0,0.67918,0.00012,28.59214]
[1778853422188,35.97,78766.26,0.0,0.67819,0.00012,28.62605]
[1778853423512,35.97,78766.26,0.0,0.67819,0.00012,28.62605]
[1778853423548,35.97,78769.01,0.0,0.67853,0.00012,28.61466]
[1778853424202,35.97,78754.37,0.0,0.6767,0.00013,28.67665]
[1778853426216,35.97,78753.85,0.0,0.67662,0.00013,28.67914]
[1778853428230,35.97,78763.07,0.0,0.67777,0.00012,28.64036]
[1778853430244,35.97,78770.87,0.0,0.67874,0.00012,28.60741]
[1778853431256,35.98,78775.89,0.0,0.67936,0.00012,28.5861]
[1778853432263,35.98,78771.37,0.0,0.6788,0.00012,28.60551]
[1778853434276,35.98,78766.07,0.0,0.67813,0.00012,28.62829]
[1778853435283,35.98,78761.31,0.0,0.67753,0.00012,28.64859]
[1778853436290,35.98,78756.03,0.0,0.67687,0.00012,28.67101]
[1778853439311,35.98,78750.86,0.0,0.67622,0.00013,28.69302]
[1778853441854,35.98,78748.52,0.0,0.67592,0.00013,28.70297]
[1778853441994,35.98,78748.52,0.0,0.67592,0.00013,28.70297]
[1778853442059,35.98,78748.52,0.0,0.67592,0.00013,28.70297]
[1778853442610,35.98,78748.52,0.0,0.67592,0.00013,28.70297]
[1778853442593,35.98,78739.03,0.0,0.67473,0.00013,28.74271]
[1778853442907,35.98,78739.03,0.0,0.67473,0.00013,28.74271]
[1778853443292,35.98,78739.03,0.0,0.67473,0.00013,28.74271]
[1778853443339,35.98,78727.49,0.0,0.67328,0.00013,28.79061]
[1778853444347,35.98,78720.99,0.0,0.67246,0.00013,28.81743]
[1778853445958,35.98,78721.41,0.0,0.67252,0.00013,28.81566]
[1778853446030,35.98,78721.41,0.0,0.67252,0.00013,28.81566]
[1778853446546,35.98,78721.41,0.0,0.67252,0.00013,28.81566]
[1778853446576,35.98,78718.57,0.0,0.67216,0.00013,28.82731]
[1778853446875,35.98,78718.57,0.0,0.67216,0.00013,28.82731]
[1778853449198,35.98,78724.6,0.0,0.67292,0.00013,28.80239]
[1778853449413,35.98,78724.6,0.0,0.67292,0.00013,28.80239]
[1778853449514,35.98,78739.08,0.0,0.67474,0.00013,28.7423]
[1778853450392,35.98,78745.27,0.0,0.67552,0.00013,28.71647]
[1778853453330,35.98,78746.82,0.0,0.67572,0.00013,28.70692]
[1778853453575,35.98,78746.82,0.0,0.67572,0.00013,28.70692]
[1778853453669,35.98,78746.82,0.0,0.67572,0.00013,28.70692]
[1778853453660,35.98,78753.73,0.0,0.67658,0.00013,28.67795]
[1778853453811,35.98,78753.73,0.0,0.67658,0.00013,28.67795]
[1778853459454,35.99,78756.78,0.0,0.67695,0.00012,28.66564]
[1778853461468,35.99,78762.04,0.0,0.6776,0.00012,28.64363]
[1778853463533,35.99,78756.79,0.0,0.67694,0.00012,28.66605]
[1778853465496,35.99,78749.26,0.0,0.67599,0.00013,28.69791]
[1778853470442,35.99,78745.68,0.0,0.67554,0.00013,28.71319]
[1778853470551,35.99,78745.68,0.0,0.67554,0.00013,28.71319]
[1778853470607,35.99,78745.68,0.0,0.67554,0.00013,28.71319]
[1778853470663,35.99,78737.2,0.0,0.67447,0.00013,28.74864]
[1778853474559,35.99,78731.7,0.0,0.67378,0.00013,28.77158]
[1778853479597,35.99,78732.68,0.0,0.6739,0.00013,28.76765]
[1778853484632,35.99,78727.01,0.0,0.67318,0.00013,28.79129]
[1778853486646,35.99,78716.09,0.0,0.67181,0.00013,28.83625]
[1778853491682,35.99,78721.47,0.0,0.67249,0.00013,28.81403]
[1778853492711,35.99,78726.87,0.0,0.67317,0.00013,28.79174]
[1778853493718,35.99,78721.77,0.0,0.67253,0.00013,28.81278]
[1778853497822,35.99,78722.95,0.0,0.67268,0.00013,28.80786]
[1778853498059,35.99,78720.58,0.0,0.67238,0.00013,28.81761]
[1778853498755,35.99,78695.81,0.0,0.66926,0.00013,28.91859]
[1778853499236,35.99,78695.81,0.0,0.66926,0.00013,28.91859]
[1778853499463,35.99,78695.81,0.0,0.66926,0.00013,28.91859]
[1778853499762,35.99,78683.98,0.0,0.66777,0.00013,28.96619]
[1778853501267,35.99,78683.98,0.0,0.66777,0.00013,28.96619]
[1778853501368,35.99,78681.12,0.0,0.66741,0.00013,28.9775]
[1778853502671,35.99,78681.12,0.0,0.66741,0.00013,28.9775]
[1778853502700,35.99,78688.58,0.0,0.66835,0.00013,28.94753]
[1778853502783,35.99,78695.67,0.0,0.66925,0.00013,28.91894]
[1778853505538,35.99,78699.33,0.0,0.66971,0.00013,28.90411]
[1778853505568,35.99,78691.11,0.0,0.66867,0.00013,28.93732]
[1778853505804,35.99,78680.75,0.0,0.66736,0.00013,28.9789]
[1778853506805,35.99,78680.75,0.0,0.66736,0.00013,28.9789]
[1778853506811,35.99,78674.34,0.0,0.66655,0.00013,29.00451]
[1778853507818,35.99,78679.98,0.0,0.66726,0.00013,28.98204]
[1778853509832,35.99,78674.54,0.0,0.66657,0.00013,29.0038]
[1778853514867,35.99,78671.85,0.0,0.66625,0.00013,29.01134]
[1778853517888,35.99,78664.23,0.0,0.66528,0.00013,29.04154]
[1778853522923,35.99,78671.48,0.0,0.6662,0.00013,29.01278]
[1778853525652,35.99,78670.61,0.0,0.66609,0.00013,29.01622]
[1778853531515,35.99,78670.77,0.0,0.66611,0.00013,29.0155]
[1778853531998,35.99,78681.32,0.0,0.66745,0.00013,28.97343]
[1778853533086,35.99,78681.32,0.0,0.66745,0.00013,28.97343]
[1778853533133,35.99,78687.9,0.0,0.66829,0.00013,28.94689]
[1778853534568,35.99,78687.9,0.0,0.66829,0.00013,28.94689]
[1778853534628,35.99,78681.96,0.0,0.66754,0.00013,28.97045]
[1778853535912,35.99,78681.71,0.0,0.66751,0.00013,28.97145]
[1778853536038,35.99,78681.71,0.0,0.66751,0.00013,28.97145]
[1778853538985,35.99,78676.77,0.0,0.66689,0.00013,28.99119]
[1778853539798,35.99,78676.77,0.0,0.66689,0.00013,28.99119]
[1778853539566,35.99,78684.5,0.0,0.66786,0.00013,28.9603]
[1778853540222,35.99,78684.5,0.0,0.66786,0.00013,28.9603]
[1778853540255,35.99,78772.46,0.0,0.67891,0.00012,28.59643]
[1778853541218,35.99,78772.46,0.0,0.67891,0.00012,28.59643]
[1778853541597,35.99,78772.46,0.0,0.67891,0.00012,28.59643]
[1778853541683,35.99,78774.43,0.0,0.67915,0.00012,28.58825]
[1778853542121,35.99,78748.95,0.0,0.67596,0.00013,28.6962]
[1778853543123,35.99,78748.95,0.0,0.67596,0.00013,28.6962]
[1778853543150,35.99,78755.01,0.0,0.67672,0.00012,28.67079]
[1778853544490,35.99,78755.01,0.0,0.67672,0.00012,28.67079]
[1778853544557,35.99,78758.72,0.0,0.67718,0.00012,28.65524]
[1778853545577,35.99,78758.72,0.0,0.67718,0.00012,28.65524]
[1778853545679,35.99,78751.35,0.0,0.67626,0.00013,28.68638]
[1778853545868,35.99,78751.35,0.0,0.67626,0.00013,28.68638]
[1778853546319,35.99,78751.35,0.0,0.67626,0.00013,28.68638]
[1778853546533,35.99,78751.35,0.0,0.67626,0.00013,28.68638]
[1778853547317,35.99,78753.88,0.0,0.67657,0.00013,28.67582]
[1778853548176,35.99,78767.67,0.0,0.67829,0.00012,28.61771]
[1778853549820,36.0,78785.36,0.0,0.68048,0.00012,28.5425]
[1778853551329,36.0,78775.76,0.0,0.67928,0.00012,28.58381]
[1778853552201,36.0,78775.87,0.0,0.67929,0.00012,28.58349]
[1778853553208,36.0,78784.26,0.0,0.68033,0.00012,28.54775]
[1778853554044,36.0,78784.26,0.0,0.68033,0.00012,28.54775]
[1778853554222,36.0,78801.85,0.0,0.68251,0.00012,28.47204]
[1778853555228,36.0,78814.04,0.0,0.68402,0.00012,28.41899]
[1778853556235,36.0,78821.65,0.0,0.68496,0.00012,28.38573]
[1778853557242,36.0,78829.65,0.0,0.68594,0.00012,28.35062]
[1778853558076,36.0,78829.65,0.0,0.68594,0.00012,28.35062]
[1778853559215,36.0,78828.29,0.0,0.68577,0.00012,28.35677]
[1778853559823,36.0,78837.55,0.0,0.6869,0.00012,28.31615]
[1778853560465,36.0,78837.55,0.0,0.6869,0.00012,28.31615]
[1778853560524,36.0,78851.33,0.0,0.6886,0.00012,28.25479]
[1778853560915,36.0,78851.33,0.0,0.6886,0.00012,28.25479]
[1778853561274,36.0,78858.41,0.0,0.68946,0.00012,28.22307]
[1778853563290,36.0,78837.95,0.0,0.68695,0.00012,28.31441]
[1778853564258,36.0,78837.95,0.0,0.68695,0.00012,28.31441]
[1778853564297,36.0,78831.15,0.0,0.68611,0.00012,28.34445]
[1778853567318,36.01,78825.85,0.0,0.68545,0.00012,28.36805]
[1778853569333,36.01,78809.35,0.0,0.68341,0.00012,28.44058]
[1778853570345,36.01,78807.79,0.0,0.68321,0.00012,28.44744]
[1778853571351,36.01,78797.89,0.0,0.682,0.00012,28.48728]
[1778853572359,36.01,78791.89,0.0,0.68125,0.00012,28.51342]
[1778853573483,36.01,78791.89,0.0,0.68125,0.00012,28.51342]
[1778853575381,36.01,78802.7,0.0,0.68257,0.00012,28.46734]
[1778853576387,36.01,78816.02,0.0,0.68422,0.00012,28.40934]
[1778853577734,36.01,78816.02,0.0,0.68422,0.00012,28.40934]
[1778853577829,36.01,78829.73,0.0,0.68591,0.00012,28.3492]
[1778853578810,36.01,78829.73,0.0,0.68591,0.00012,28.3492]
[1778853578401,36.02,78843.66,0.0,0.68762,0.00012,28.28764]
[1778853578957,36.02,78843.66,0.0,0.68762,0.00012,28.28764]
[1778853579213,36.02,78843.66,0.0,0.68762,0.00012,28.28764]
[1778853579642,36.02,78843.66,0.0,0.68762,0.00012,28.28764]
[1778853579741,36.01,78838.82,0.0,0.68703,0.00012,28.3091]
[1778853580574,36.01,78838.82,0.0,0.68703,0.00012,28.3091]
[1778853580696,36.02,78813.8,0.0,0.68394,0.00012,28.41932]
[1778853581205,36.02,78813.8,0.0,0.68394,0.00012,28.41932]
[1778853581431,36.02,78755.45,0.0,0.67668,0.00012,28.66971]
[1778853582268,36.02,78755.45,0.0,0.67668,0.00012,28.66971]
[1778853582359,36.02,78755.45,0.0,0.67668,0.00012,28.66971]
[1778853582463,36.02,78755.45,0.0,0.67668,0.00012,28.66971]
[1778853582693,36.02,78755.45,0.0,0.67668,0.00012,28.66971]
[1778853582730,36.02,78731.96,0.0,0.67374,0.00013,28.76784]
[1778853583762,36.02,78731.96,0.0,0.67374,0.00013,28.76784]
[1778853583859,36.02,78731.96,0.0,0.67374,0.00013,28.76784]
[1778853583862,36.02,78727.2,0.0,0.67314,0.00013,28.78747]
[1778853585045,36.02,78729.15,0.0,0.67339,0.00013,28.77941]
[1778853585742,36.02,78729.15,0.0,0.67339,0.00013,28.77941]
[1778853585845,36.02,78722.0,0.0,0.67249,0.00013,28.80902]
[1778853587471,36.02,78716.88,0.0,0.67184,0.00013,28.82998]
[1778853588252,36.02,78716.88,0.0,0.67184,0.00013,28.82998]
[1778853592799,36.02,78716.81,0.0,0.67182,0.00013,28.83082]
[1778853598548,36.03,78721.11,0.0,0.67233,0.00013,28.81418]
[1778853600897,36.03,78719.23,0.0,0.67209,0.00013,28.82206]
[1778853601592,36.03,78732.2,0.0,0.67372,0.00013,28.76876]
[1778853602444,36.03,78732.2,0.0,0.67372,0.00013,28.76876]
[1778853602598,36.03,78724.47,0.0,0.67276,0.00013,28.80025]
[1778853603605,36.03,78719.49,0.0,0.67212,0.00013,28.82109]
[1778853604926,36.03,78719.49,0.0,0.67212,0.00013,28.82109]
[1778853604612,36.03,78714.56,0.0,0.6715,0.00013,28.84143]
[1778853605620,36.03,78698.29,0.0,0.66945,0.00013,28.90758]
[1778853606628,36.03,78692.0,0.0,0.66865,0.00013,28.93326]
[1778853606982,36.03,78692.0,0.0,0.66865,0.00013,28.93326]
[1778853607341,36.03,78692.0,0.0,0.66865,0.00013,28.93326]
[1778853607612,36.03,78692.0,0.0,0.66865,0.00013,28.93326]
[1778853607651,36.03,78677.23,0.0,0.66677,0.00013,28.99262]
[1778853608651,36.05,78670.1,0.0,0.66581,0.00013,29.02295]
[1778853609568,36.05,78670.1,0.0,0.66581,0.00013,29.02295]
[1778853609746,36.05,78670.1,0.0,0.66581,0.00013,29.02295]
[1778853609847,36.06,78668.34,0.0,0.66554,0.00013,29.03143]
[1778853609954,36.06,78668.34,0.0,0.66554,0.00013,29.03143]
[1778853610795,36.06,78668.34,0.0,0.66554,0.00013,29.03143]
[1778853611684,36.07,78658.78,0.0,0.66428,0.00013,29.07062]
[1778853612097,36.07,78658.78,0.0,0.66428,0.00013,29.07062]
[1778853612498,36.07,78658.78,0.0,0.66428,0.00013,29.07062]
[1778853613086,36.07,78656.28,0.0,0.66397,0.00013,29.08041]
[1778853613699,36.07,78653.87,0.0,0.66366,0.00013,29.09004]
[1778853614706,36.07,78644.48,0.0,0.66246,0.00013,29.12656]
[1778853616744,36.08,78638.32,0.0,0.66167,0.00013,29.15058]
[1778853618072,36.08,78640.26,0.0,0.66192,0.00013,29.14313]
[1778853620281,36.08,78646.94,0.0,0.66277,0.00013,29.11736]
[1778853620916,36.08,78664.06,0.0,0.66494,0.00013,29.05047]
[1778853621773,36.08,78662.89,0.0,0.66477,0.00013,29.05583]
[1778853622584,36.08,78662.89,0.0,0.66477,0.00013,29.05583]
[1778853622736,36.08,78662.89,0.0,0.66477,0.00013,29.05583]
[1778853622780,36.08,78655.28,0.0,0.6638,0.00013,29.08575]
[1778853623787,36.08,78645.7,0.0,0.66258,0.00013,29.12312]
[1778853624794,36.08,78634.31,0.0,0.66113,0.00013,29.16716]
[1778853625148,36.08,78634.31,0.0,0.66113,0.00013,29.16716]
[1778853625347,36.08,78634.31,0.0,0.66113,0.00013,29.16716]
[1778853625721,36.08,78634.31,0.0,0.66113,0.00013,29.16716]
[1778853625835,36.08,78623.45,0.0,0.65975,0.00013,29.20873]
[1778853626722,36.08,78623.45,0.0,0.65975,0.00013,29.20873]
[1778853626840,36.09,78624.61,0.0,0.65989,0.00013,29.20451]
[1778853627438,36.09,78624.61,0.0,0.65989,0.00013,29.20451]
[1778853627456,36.09,78624.61,0.0,0.65989,0.00013,29.20451]
[1778853627848,36.09,78641.7,0.0,0.66204,0.00013,29.13952]
[1778853628854,36.09,78652.67,0.0,0.66344,0.00013,29.09699]
[1778853629139,36.09,78652.67,0.0,0.66344,0.00013,29.09699]
[1778853629458,36.09,78652.67,0.0,0.66344,0.00013,29.09699]
[1778853629861,36.09,78670.83,0.0,0.66573,0.00013,29.02583]
[1778853631877,36.09,78667.68,0.0,0.66534,0.00013,29.03539]
[1778853632884,36.1,78672.17,0.0,0.6659,0.00013,29.0178]
[1778853633227,36.1,78672.17,0.0,0.6659,0.00013,29.0178]
[1778853633310,36.1,78672.17,0.0,0.6659,0.00013,29.0178]
[1778853633891,36.1,78696.27,0.0,0.66894,0.00013,28.92184]
[1778853634852,36.1,78696.27,0.0,0.66894,0.00013,28.92184]
[1778853634898,36.1,78701.04,0.0,0.66954,0.00013,28.90285]
[1778853635361,36.1,78701.04,0.0,0.66954,0.00013,28.90285]
[1778853635858,36.1,78701.04,0.0,0.66954,0.00013,28.90285]
[1778853635907,36.1,78711.27,0.0,0.67082,0.00013,28.86161]
[1778853636913,36.1,78715.84,0.0,0.67139,0.00013,28.843]
[1778853637030,36.1,78715.84,0.0,0.67139,0.00013,28.843]
[1778853637033,36.1,78715.84,0.0,0.67139,0.00013,28.843]
[1778853637136,36.1,78715.84,0.0,0.67139,0.00013,28.843]
[1778853637896,36.1,78715.84,0.0,0.67139,0.00013,28.843]
[1778853637920,36.1,78697.67,0.0,0.6691,0.00013,28.91681]
[1778853638722,36.1,78697.67,0.0,0.6691,0.00013,28.91681]
[1778853638783,36.1,78697.67,0.0,0.6691,0.00013,28.91681]
[1778853638907,36.1,78697.67,0.0,0.6691,0.00013,28.91681]
[1778853638925,36.1,78697.67,0.0,0.6691,0.00013,28.91681]
[1778853638927,36.1,78667.88,0.0,0.66533,0.00013,29.03567]
[1778853639268,36.1,78667.88,0.0,0.66533,0.00013,29.03567]
[1778853639934,36.1,78651.47,0.0,0.66325,0.00013,29.10004]
[1778853640941,36.1,78644.77,0.0,0.6624,0.00013,29.1261]
[1778853641948,36.1,78634.0,0.0,0.66103,0.00013,29.16767]
[1778853643299,36.1,78633.01,0.0,0.6609,0.00013,29.17148]
[1778853643538,36.1,78633.01,0.0,0.6609,0.00013,29.17148]
[1778853645567,36.1,78634.9,0.0,0.66114,0.00013,29.16423]
[1778853645976,36.1,78645.46,0.0,0.66248,0.00013,29.12353]
[1778853648997,36.11,78653.72,0.0,0.66353,0.00013,29.09161]
[1778853650009,36.11,78648.03,0.0,0.6628,0.00013,29.11381]
[1778853651011,36.11,78640.72,0.0,0.66187,0.00013,29.14214]
[1778853652057,36.11,78629.59,0.0,0.66046,0.00013,29.1849]
[1778853653943,36.11,78643.13,0.0,0.66218,0.00013,29.13292]
[1778853654041,36.11,78643.13,0.0,0.66218,0.00013,29.13292]
[1778853654050,36.11,78658.52,0.0,0.66413,0.00013,29.07308]
[1778853655042,36.11,78667.18,0.0,0.66522,0.00013,29.0392]
[1778853659863,36.11,78667.1,0.0,0.6652,0.00013,29.03988]
[1778853660031,36.11,78668.82,0.0,0.66541,0.00013,29.03335]
[1778853660078,36.11,78679.36,0.0,0.66674,0.00013,28.99167]
[1778853661031,36.11,78679.36,0.0,0.66674,0.00013,28.99167]
[1778853661089,36.11,78689.74,0.0,0.66805,0.00013,28.95047]
[1778853662513,36.11,78689.74,0.0,0.66805,0.00013,28.95047]
[1778853662608,36.12,78685.58,0.0,0.66752,0.00013,28.96729]
[1778853663039,36.12,78685.58,0.0,0.66752,0.00013,28.96729]
[1778853663839,36.12,78686.21,0.0,0.66759,0.00013,28.96516]
[1778853665114,36.12,78684.57,0.0,0.66738,0.00013,28.97169]
[1778853665298,36.12,78684.57,0.0,0.66738,0.00013,28.97169]
[1778853665515,36.12,78684.57,0.0,0.66738,0.00013,28.97169]
[1778853666776,36.12,78688.21,0.0,0.66783,0.00013,28.95736]
[1778853666853,36.12,78684.5,0.0,0.66736,0.00013,28.97235]
[1778853667787,36.12,78684.5,0.0,0.66736,0.00013,28.97235]
[1778853667788,36.12,78688.84,0.0,0.6679,0.00013,28.95542]
[1778853668795,36.12,78688.84,0.0,0.6679,0.00013,28.95542]
[1778853668921,36.12,78688.84,0.0,0.6679,0.00013,28.95542]
[1778853668993,36.12,78688.84,0.0,0.6679,0.00013,28.95542]
[1778853668896,36.12,78685.29,0.0,0.66744,0.00013,28.96977]
[1778853669480,36.12,78685.29,0.0,0.66744,0.00013,28.96977]
[1778853669854,36.12,78685.29,0.0,0.66744,0.00013,28.96977]
[1778853671066,36.13,78686.48,0.0,0.66759,0.00013,28.96521]
[1778853671190,36.13,78686.48,0.0,0.66759,0.00013,28.96521]
[1778853671501,36.13,78686.48,0.0,0.66759,0.00013,28.96521]
[1778853671602,36.13,78684.96,0.0,0.66739,0.00013,28.97145]
[1778853672171,36.13,78684.96,0.0,0.66739,0.00013,28.97145]
[1778853673665,36.13,78682.4,0.0,0.66706,0.00013,28.98182]
[1778853673682,36.13,78675.67,0.0,0.66621,0.00013,29.00868]
[1778853679081,36.14,78677.12,0.0,0.66637,0.00013,29.00367]
[1778853685287,36.14,78677.56,0.0,0.6664,0.00013,29.00299]
[1778853686186,36.14,78677.56,0.0,0.6664,0.00013,29.00299]
[1778853686536,36.14,78677.56,0.0,0.6664,0.00013,29.00299]
[1778853686617,36.14,78668.8,0.0,0.66528,0.00013,29.0377]
[1778853687255,36.14,78668.8,0.0,0.66528,0.00013,29.0377]
[1778853687310,36.15,78658.74,0.0,0.66401,0.00013,29.07723]
[1778853689323,36.15,78660.35,0.0,0.66421,0.00013,29.07111]
[1778853690223,36.15,78660.35,0.0,0.66421,0.00013,29.07111]
[1778853690590,36.15,78666.32,0.0,0.66496,0.00013,29.04782]
[1778853691166,36.15,78666.32,0.0,0.66496,0.00013,29.04782]
[1778853691218,36.15,78666.32,0.0,0.66496,0.00013,29.04782]
[1778853691271,36.15,78666.32,0.0,0.66496,0.00013,29.04782]
[1778853691272,36.15,78666.32,0.0,0.66496,0.00013,29.04782]
[1778853691337,36.15,78666.47,0.0,0.66499,0.00013,29.0442]
[1778853692507,36.15,78666.47,0.0,0.66499,0.00013,29.0442]
[1778853694358,36.15,78674.06,0.0,0.66594,0.00013,29.0147]
[1778853698367,36.15,78675.95,0.0,0.66616,0.00013,29.00766]
[1778853698830,36.15,78675.95,0.0,0.66616,0.00013,29.00766]
[1778853699156,36.15,78675.95,0.0,0.66616,0.00013,29.00766]
[1778853698944,36.16,78688.53,0.0,0.66775,0.00013,28.95787]
[1778853699426,36.16,78688.53,0.0,0.66775,0.00013,28.95787]
[1778853699476,36.16,78688.53,0.0,0.66775,0.00013,28.95787]
[1778853699541,36.16,78713.95,0.0,0.67094,0.00013,28.85557]
[1778853700109,36.16,78713.95,0.0,0.67094,0.00013,28.85557]
[1778853700688,36.16,78713.95,0.0,0.67094,0.00013,28.85557]
[1778853700710,36.16,78724.94,0.0,0.67231,0.00013,28.81104]
[1778853701153,36.16,78724.94,0.0,0.67231,0.00013,28.81104]
[1778853701620,36.16,78724.94,0.0,0.67231,0.00013,28.81104]
[1778853701714,36.16,78724.94,0.0,0.67231,0.00013,28.81104]
[1778853701730,36.16,78724.94,0.0,0.67231,0.00013,28.81104]
[1778853701812,36.16,78729.34,0.0,0.67286,0.00013,28.79314]
[1778853702743,36.16,78729.34,0.0,0.67286,0.00013,28.79314]
[1778853702762,36.16,78729.34,0.0,0.67286,0.00013,28.79314]
[1778853702871,36.16,78740.97,0.0,0.67431,0.00012,28.74534]
[1778853703231,36.16,78740.97,0.0,0.67431,0.00012,28.74534]
[1778853703456,36.16,78734.73,0.0,0.67353,0.00012,28.77117]
[1778853704363,36.16,78734.73,0.0,0.67353,0.00012,28.77117]
[1778853706925,36.16,78735.02,0.0,0.67356,0.00012,28.77008]
[1778853709007,36.16,78736.08,0.0,0.67369,0.00012,28.7657]
[1778853709123,36.16,78737.53,0.0,0.67387,0.00012,28.75972]
[1778853709498,36.16,78745.19,0.0,0.67483,0.00012,28.728]
[1778853710228,36.16,78745.19,0.0,0.67483,0.00012,28.728]
[1778853710265,36.16,78745.19,0.0,0.67483,0.00012,28.728]
[1778853710290,36.16,78745.19,0.0,0.67483,0.00012,28.728]
[1778853710331,36.16,78745.19,0.0,0.67483,0.00012,28.728]
[1778853710882,36.16,78771.26,0.0,0.67807,0.00012,28.61892]
[1778853711665,36.16,78771.26,0.0,0.67807,0.00012,28.61892]
[1778853711960,36.16,78771.26,0.0,0.67807,0.00012,28.61892]
[1778853712000,36.16,78792.03,0.0,0.68065,0.00012,28.53077]
[1778853712187,36.16,78792.03,0.0,0.68065,0.00012,28.53077]
[1778853712535,36.16,78805.78,0.0,0.68234,0.00012,28.47188]
[1778853713542,36.16,78814.07,0.0,0.68336,0.00012,28.43626]
[1778853714475,36.16,78814.07,0.0,0.68336,0.00012,28.43626]
[1778853714665,36.16,78814.07,0.0,0.68336,0.00012,28.43626]
[1778853714812,36.16,78814.07,0.0,0.68336,0.00012,28.43626]
[1778853714866,36.16,78820.18,0.0,0.6841,0.00012,28.40999]
[1778853715762,36.16,78820.18,0.0,0.6841,0.00012,28.40999]
[1778853716389,36.16,78822.95,0.0,0.68444,0.00012,28.39799]
[1778853716579,36.17,78801.73,0.0,0.68182,0.00012,28.4902]
[1778853717579,36.17,78794.2,0.0,0.68088,0.00012,28.52273]
[1778853719606,36.17,78807.19,0.0,0.68248,0.00012,28.46727]
[1778853720339,36.17,78807.19,0.0,0.68248,0.00012,28.46727]
[1778853720860,36.17,78807.19,0.0,0.68248,0.00012,28.46727]
[1778853720938,36.17,78814.06,0.0,0.68332,0.00012,28.43755]
[1778853721227,36.17,78814.06,0.0,0.68332,0.00012,28.43755]
[1778853721620,36.17,78824.12,0.0,0.68456,0.00012,28.39381]
[1778853722643,36.17,78842.16,0.0,0.68677,0.00012,28.31494]
[1778853723649,36.17,78835.03,0.0,0.6859,0.00012,28.34631]
[1778853724895,36.17,78835.03,0.0,0.6859,0.00012,28.34631]
[1778853724956,36.17,78837.46,0.0,0.68619,0.00012,28.33596]
[1778853725665,36.17,78833.06,0.0,0.68565,0.00012,28.35527]
[1778853727919,36.18,78834.18,0.0,0.68578,0.00012,28.35064]
[1778853728022,36.18,78827.89,0.0,0.685,0.00012,28.37834]
[1778853728563,36.18,78827.89,0.0,0.685,0.00012,28.37834]
[1778853728752,36.18,78827.89,0.0,0.685,0.00012,28.37834]
[1778853729693,36.18,78832.05,0.0,0.6855,0.00012,28.36055]
[1778853731105,36.18,78839.55,0.0,0.68642,0.00012,28.32772]
[1778853731766,36.18,78839.55,0.0,0.68642,0.00012,28.32772]
[1778853731839,36.18,78853.7,0.0,0.68816,0.00012,28.26507]
[1778853732714,36.18,78869.99,0.0,0.69015,0.00012,28.19237]
[1778853733482,36.18,78869.99,0.0,0.69015,0.00012,28.19237]
[1778853733508,36.18,78869.99,0.0,0.69015,0.00012,28.19237]
[1778853733842,36.18,78894.61,0.0,0.69314,0.00012,28.08129]
[1778853734341,36.18,78894.61,0.0,0.69314,0.00012,28.08129]
[1778853734372,36.18,78894.61,0.0,0.69314,0.00012,28.08129]
[1778853734606,36.18,78894.61,0.0,0.69314,0.00012,28.08129]
[1778853734619,36.18,78894.61,0.0,0.69314,0.00012,28.08129]
[1778853734817,36.18,78904.58,0.0,0.69435,0.00012,28.03597]
[1778853735422,36.18,78904.58,0.0,0.69435,0.00012,28.03597]
[1778853735775,36.18,78904.58,0.0,0.69435,0.00012,28.03597]
[1778853735849,36.18,78904.58,0.0,0.69435,0.00012,28.03597]
[1778853736032,36.18,78904.58,0.0,0.69435,0.00012,28.03597]
[1778853736098,36.18,78904.58,0.0,0.69435,0.00012,28.03597]
[1778853736045,36.18,78910.68,0.0,0.69508,0.00012,28.00821]
[1778853736364,36.18,78910.68,0.0,0.69508,0.00012,28.00821]
[1778853736746,36.18,78917.13,0.0,0.69586,0.00012,27.97877]
[1778853737294,36.18,78917.13,0.0,0.69586,0.00012,27.97877]
[1778853737636,36.18,78917.13,0.0,0.69586,0.00012,27.97877]
[1778853738762,36.18,78921.9,0.0,0.69643,0.00012,27.95721]
[1778853740776,36.19,78913.59,0.0,0.69541,0.00012,27.99592]
[1778853741880,36.19,78913.59,0.0,0.69541,0.00012,27.99592]
[1778853741980,36.19,78907.92,0.0,0.69472,0.00012,28.0221]
[1778853742790,36.19,78892.68,0.0,0.69287,0.00012,28.09171]
[1778853743797,36.19,78881.46,0.0,0.6915,0.00012,28.14256]
[1778853744811,36.19,78881.26,0.0,0.69147,0.00012,28.14351]
[1778853745816,36.19,78876.84,0.0,0.69094,0.00012,28.16345]
[1778853746823,36.19,78867.6,0.0,0.68981,0.00012,28.20491]
[1778853747830,36.19,78876.72,0.0,0.69092,0.00012,28.164]
[1778853748837,36.19,78881.18,0.0,0.69146,0.00012,28.14394]
[1778853750531,36.19,78880.68,0.0,0.6914,0.00012,28.14623]
[1778853751858,36.19,78889.37,0.0,0.69247,0.00012,28.10385]
[1778853752865,36.19,78902.71,0.0,0.69409,0.00012,28.04328]
[1778853753385,36.19,78902.71,0.0,0.69409,0.00012,28.04328]
[1778853753880,36.19,78916.9,0.0,0.6958,0.00012,27.97841]
[1778853754965,36.19,78916.9,0.0,0.6958,0.00012,27.97841]
[1778853754984,36.19,78907.01,0.0,0.6946,0.00012,28.02396]
[1778853755295,36.19,78907.01,0.0,0.6946,0.00012,28.02396]
[1778853755888,36.19,78913.12,0.0,0.69534,0.00012,27.99612]
[1778853756894,36.19,78927.5,0.0,0.69707,0.00012,27.93006]
[1778853757901,36.19,78927.49,0.0,0.69706,0.00012,27.9303]
[1778853760923,36.2,78932.02,0.0,0.6976,0.00012,27.90996]
[1778853763598,36.2,78935.25,0.0,0.69797,0.00012,27.89542]
[1778853763824,36.2,78935.25,0.0,0.69797,0.00012,27.89542]
[1778853766189,36.2,78932.21,0.0,0.6976,0.00012,27.90991]
[1778853765959,36.2,78918.42,0.0,0.69593,0.00012,27.97373]
[1778853766366,36.2,78918.42,0.0,0.69593,0.00012,27.97373]
[1778853766966,36.2,78895.87,0.0,0.6932,0.00012,28.07699]
[1778853767973,36.2,78897.74,0.0,0.69342,0.00012,28.06857]
[1778853768399,36.2,78897.74,0.0,0.69342,0.00012,28.06857]
[1778853769211,36.2,78897.74,0.0,0.69342,0.00012,28.06857]
[1778853768981,36.2,78909.81,0.0,0.69488,0.00012,28.0136]
[1778853769987,36.21,78899.66,0.0,0.69365,0.00012,28.06008]
[1778853770390,36.21,78899.66,0.0,0.69365,0.00012,28.06008]
[1778853770994,36.21,78906.5,0.0,0.69447,0.00012,28.02899]
[1778853772004,36.21,78914.42,0.0,0.69543,0.00012,27.99285]
[1778853773010,36.21,78909.35,0.0,0.69481,0.00012,28.01625]
[1778853774019,36.21,78905.42,0.0,0.69433,0.00012,28.03436]
[1778853776322,36.21,78904.12,0.0,0.69417,0.00012,28.04055]
[1778853777040,36.21,78906.98,0.0,0.69451,0.00012,28.02762]
[1778853778047,36.21,78911.92,0.0,0.69511,0.00012,28.00516]
[1778853780194,36.21,78905.35,0.0,0.6943,0.00012,28.03552]
[1778853782057,36.21,78904.71,0.0,0.69422,0.00012,28.0386]
[1778853782064,36.21,78904.71,0.0,0.69422,0.00012,28.0386]
[1778853782078,36.21,78902.43,0.0,0.69394,0.00012,28.04913]
[1778853782310,36.21,78902.43,0.0,0.69394,0.00012,28.04913]
[1778853783085,36.22,78899.59,0.0,0.69359,0.00012,28.0622]
[1778853785099,36.22,78895.31,0.0,0.69307,0.00012,28.08188]
[1778853787113,36.22,78899.78,0.0,0.69361,0.00012,28.06177]
[1778853788120,36.22,78891.45,0.0,0.69259,0.00012,28.09966]
[1778853789743,36.22,78890.02,0.0,0.69242,0.00012,28.10624]
[1778853790135,36.22,78879.46,0.0,0.69113,0.00012,28.15393]
[1778853791142,36.22,78871.71,0.0,0.69019,0.00012,28.18876]
[1778853793156,36.22,78875.35,0.0,0.69063,0.00012,28.17245]
[1778853793728,36.22,78875.35,0.0,0.69063,0.00012,28.17245]
[1778853794163,36.22,78878.39,0.0,0.691,0.00012,28.15877]
[1778853794800,36.22,78878.39,0.0,0.691,0.00012,28.15877]
[1778853795170,36.22,78881.32,0.0,0.69136,0.00012,28.14558]
[1778853796177,36.22,78891.35,0.0,0.69258,0.00012,28.10032]
[1778853797184,36.22,78898.33,0.0,0.69342,0.00012,28.06868]
[1778853797892,36.22,78898.33,0.0,0.69342,0.00012,28.06868]
[1778853798200,36.22,78913.26,0.0,0.69523,0.00012,28.0006]
[1778853798450,36.22,78913.26,0.0,0.69523,0.00012,28.0006]
[1778853799206,36.22,78933.13,0.0,0.69762,0.00012,27.90914]
[1778853800213,36.22,78925.29,0.0,0.69668,0.00012,27.94554]
[1778853801074,36.22,78925.29,0.0,0.69668,0.00012,27.94554]
[1778853801220,36.22,78903.06,0.0,0.69398,0.00012,28.0477]
[1778853801928,36.22,78903.06,0.0,0.69398,0.00012,28.0477]
[1778853802074,36.22,78903.06,0.0,0.69398,0.00012,28.0477]
[1778853802191,36.22,78903.06,0.0,0.69398,0.00012,28.0477]
[1778853802227,36.22,78897.75,0.0,0.69333,0.00012,28.07206]
[1778853803240,36.22,78915.77,0.0,0.69551,0.00012,27.9899]
[1778853803328,36.22,78915.77,0.0,0.69551,0.00012,27.9899]
[1778853805157,36.22,78917.16,0.0,0.69568,0.00012,27.98362]
[1778853805448,36.22,78917.16,0.0,0.69568,0.00012,27.98362]
[1778853805832,36.22,78917.16,0.0,0.69568,0.00012,27.98362]
[1778853806025,36.22,78917.16,0.0,0.69568,0.00012,27.98362]
[1778853806202,36.22,78917.16,0.0,0.69568,0.00012,27.98362]
[1778853806237,36.22,78917.16,0.0,0.69568,0.00012,27.98362]
[1778853806270,36.23,78912.07,0.0,0.69505,0.00012,28.0073]
[1778853806516,36.23,78912.07,0.0,0.69505,0.00012,28.0073]
[1778853807703,36.23,78915.26,0.0,0.69544,0.00012,27.99286]
[1778853808281,36.23,78921.49,0.0,0.69618,0.00012,27.96439]
[1778853808707,36.23,78921.49,0.0,0.69618,0.00012,27.96439]
[1778853809229,36.23,78921.49,0.0,0.69618,0.00012,27.96439]
[1778853809288,36.23,78930.05,0.0,0.69721,0.00012,27.92508]
[1778853810296,36.23,78939.18,0.0,0.69831,0.00012,27.88297]
[1778853810993,36.23,78939.18,0.0,0.69831,0.00012,27.88297]
[1778853811302,36.23,78933.48,0.0,0.69763,0.00012,27.90625]
[1778853812309,36.24,78921.36,0.0,0.69611,0.00012,27.9647]
[1778853814229,36.24,78917.41,0.0,0.69563,0.00012,27.98303]
[1778853820224,36.25,78919.2,0.0,0.69583,0.00012,27.97561]
[1778853821384,36.25,78905.14,0.0,0.69412,0.00012,28.04041]
[1778853822391,36.25,78899.17,0.0,0.69339,0.00012,28.06767]
[1778853823403,36.25,78890.99,0.0,0.6924,0.00012,28.10472]
[1778853824408,36.25,78880.72,0.0,0.69115,0.00012,28.15113]
[1778853825415,36.25,78876.74,0.0,0.69066,0.00012,28.16899]
[1778853827423,36.25,78876.05,0.0,0.69058,0.00012,28.17207]
[1778853827429,36.25,78876.18,0.0,0.6906,0.00012,28.17148]
[1778853829443,36.25,78870.72,0.0,0.68993,0.00012,28.19587]
[1778853830450,36.25,78877.67,0.0,0.69078,0.00012,28.16473]
[1778853831457,36.25,78888.44,0.0,0.69209,0.00012,28.11627]
[1778853833583,36.25,78889.53,0.0,0.69222,0.00012,28.11139]
[1778853833591,36.25,78886.44,0.0,0.69184,0.00012,28.12536]
[1778853838509,36.25,78882.11,0.0,0.69132,0.00012,28.14493]
[1778853839516,36.25,78877.29,0.0,0.69073,0.00012,28.16657]
[1778853841530,36.25,78869.86,0.0,0.68983,0.00012,28.19976]
[1778853842545,36.25,78862.84,0.0,0.68897,0.00012,28.23098]
[1778853843551,36.25,78852.49,0.0,0.68771,0.00012,28.27678]
[1778853844558,36.25,78841.96,0.0,0.68642,0.00012,28.32329]
[1778853845819,36.25,78841.96,0.0,0.68642,0.00012,28.32329]
[1778853846226,36.25,78835.5,0.0,0.68563,0.00012,28.35168]
[1778853846500,36.25,78835.5,0.0,0.68563,0.00012,28.35168]
[1778853846572,36.25,78814.85,0.0,0.68309,0.00012,28.44144]
[1778853847579,36.26,78806.71,0.0,0.68208,0.00012,28.47698]
[1778853849879,36.26,78806.55,0.0,0.68205,0.00012,28.47783]
[1778853849905,36.26,78803.48,0.0,0.68167,0.00012,28.49117]
[1778853852362,36.26,78803.74,0.0,0.6817,0.00012,28.4902]
[1778853852485,36.26,78803.53,0.0,0.68167,0.00012,28.49125]
[1778853852716,36.26,78803.53,0.0,0.68167,0.00012,28.49125]
[1778853852824,36.26,78803.53,0.0,0.68167,0.00012,28.49125]
[1778853852863,36.26,78793.95,0.0,0.68048,0.00012,28.53234]
[1778853853640,36.26,78802.0,0.0,0.68147,0.00012,28.49806]
[1778853856662,36.26,78814.23,0.0,0.68297,0.00012,28.4459]
[1778853857669,36.26,78825.09,0.0,0.6843,0.00012,28.39884]
[1778853859468,36.26,78827.11,0.0,0.68455,0.00012,28.39007]
[1778853859687,36.26,78832.33,0.0,0.68519,0.00012,28.36734]
[1778853860691,36.26,78844.93,0.0,0.68673,0.00012,28.31219]
[1778853862240,36.26,78844.93,0.0,0.68673,0.00012,28.31219]
[1778853862259,36.26,78856.58,0.0,0.68816,0.00012,28.26064]
[1778853862706,36.26,78866.08,0.0,0.68932,0.00012,28.21835]
[1778853863714,36.26,78879.28,0.0,0.69093,0.00012,28.15929]
[1778853864721,36.26,78889.6,0.0,0.69218,0.00012,28.11284]
[1778853866258,36.26,78889.6,0.0,0.69218,0.00012,28.11284]
[1778853866262,36.26,78893.9,0.0,0.69271,0.00012,28.09344]
[1778853867742,36.26,78887.91,0.0,0.69198,0.00012,28.12058]
[1778853869041,36.26,78887.91,0.0,0.69198,0.00012,28.12058]
[1778853870768,36.27,78895.33,0.0,0.69286,0.00012,28.08765]
[1778853871781,36.27,78899.91,0.0,0.69343,0.00012,28.06373]
[1778853874339,36.27,78899.46,0.0,0.69337,0.00012,28.06585]
[1778853874796,36.27,78897.65,0.0,0.69315,0.00012,28.07421]
[1778853878824,36.27,78884.02,0.0,0.69149,0.00012,28.13602]
[1778853881848,36.27,78876.12,0.0,0.69053,0.00012,28.17155]
[1778853883115,36.27,78859.52,0.0,0.68851,0.00012,28.2455]
[1778853883871,36.27,78858.94,0.0,0.68844,0.00012,28.24799]
[1778853884880,36.27,78874.79,0.0,0.69037,0.00012,28.17733]
[1778853885702,36.27,78874.79,0.0,0.69037,0.00012,28.17733]
[1778853885895,36.27,78884.45,0.0,0.69155,0.00012,28.1338]
[1778853886667,36.27,78884.45,0.0,0.69155,0.00012,28.1338]
[1778853887266,36.27,78884.45,0.0,0.69155,0.00012,28.1338]
[1778853887299,36.27,78884.45,0.0,0.69155,0.00012,28.1338]
[1778853887493,36.27,78884.45,0.0,0.69155,0.00012,28.1338]
[1778853887291,36.27,78929.13,0.0,0.69695,0.00012,27.93027]
[1778853887837,36.27,78929.13,0.0,0.69695,0.00012,27.93027]
[1778853887918,36.27,78947.59,0.0,0.69917,0.00012,27.8447]
[1778853888584,36.27,78947.59,0.0,0.69917,0.00012,27.8447]
[1778853889039,36.27,78947.59,0.0,0.69917,0.00012,27.8447]
[1778853889131,36.28,78945.18,0.0,0.69883,0.00012,27.85803]
[1778853889522,36.28,78945.18,0.0,0.69883,0.00012,27.85803]
[1778853890490,36.28,78942.56,0.0,0.69852,0.00012,27.87021]
[1778853890934,36.28,78934.44,0.0,0.69754,0.00012,27.90783]
[1778853893270,36.28,78931.26,0.0,0.69715,0.00012,27.92274]
[1778853893347,36.28,78932.88,0.0,0.69734,0.00012,27.91546]
[1778853893955,36.29,78927.38,0.0,0.69663,0.00012,27.94291]
[1778853896582,36.31,78929.2,0.0,0.69676,0.00012,27.93823]
[1778853896976,36.32,78927.84,0.0,0.69655,0.00012,27.94629]
[1778853902011,36.34,78926.95,0.0,0.69635,0.00012,27.95418]
[1778853904026,36.34,78933.35,0.0,0.69712,0.00012,27.92503]
[1778853905040,36.34,78941.52,0.0,0.6981,0.00012,27.88724]
[1778853906046,36.34,78947.27,0.0,0.69879,0.00012,27.86055]
[1778853909070,36.34,78933.87,0.0,0.69718,0.00012,27.92247]
[1778853910082,36.34,78932.85,0.0,0.69708,0.00012,27.9264]
[1778853911096,36.34,78937.42,0.0,0.69763,0.00012,27.90533]
[1778853912099,36.33,78941.27,0.0,0.69811,0.00012,27.88687]
[1778853913121,36.33,78954.27,0.0,0.69966,0.00012,27.82651]
[1778853914128,36.33,78962.67,0.0,0.70067,0.00012,27.78725]
[1778853915135,36.33,78961.59,0.0,0.70054,0.00012,27.79238]
[1778853918157,36.34,78965.8,0.0,0.70104,0.00012,27.7728]
[1778853919531,36.34,78967.6,0.0,0.70125,0.00012,27.76443]
[1778853920313,36.34,78967.6,0.0,0.70125,0.00012,27.76443]
[1778853920320,36.34,78967.6,0.0,0.70125,0.00012,27.76443]
[1778853920447,36.34,78964.75,0.0,0.70091,0.00012,27.77787]
[1778853920564,36.34,78964.75,0.0,0.70091,0.00012,27.77787]
[1778853921183,36.34,78959.36,0.0,0.70026,0.00012,27.80315]
[1778853923203,36.34,78946.36,0.0,0.69871,0.00012,27.86371]
[1778853924207,36.34,78933.84,0.0,0.69721,0.00012,27.92148]
[1778853925445,36.34,78933.84,0.0,0.69721,0.00012,27.92148]
[1778853925392,36.34,78915.04,0.0,0.69494,0.00012,28.00767]
[1778853925606,36.34,78915.04,0.0,0.69494,0.00012,28.00767]
[1778853926445,36.34,78912.79,0.0,0.69467,0.00012,28.01823]
[1778853929248,36.34,78924.77,0.0,0.6961,0.00012,27.96381]
[1778853931262,36.34,78930.26,0.0,0.69678,0.00012,27.93544]
[1778853932269,36.34,78934.9,0.0,0.69733,0.00012,27.91399]
[1778853934283,36.34,78927.13,0.0,0.6964,0.00012,27.94959]
[1778853938374,36.34,78917.44,0.0,0.69524,0.00012,27.99386]
[1778853939433,36.34,78911.61,0.0,0.69453,0.00012,28.02056]
[1778853941333,36.34,78901.15,0.0,0.69327,0.00012,28.06822]
[1778853942341,36.34,78896.17,0.0,0.69266,0.00012,28.09078]
[1778853943360,36.34,78890.89,0.0,0.69202,0.00012,28.11486]
[1778853945368,36.34,78897.51,0.0,0.69282,0.00012,28.08504]
[1778853947382,36.35,78903.43,0.0,0.69351,0.00012,28.05903]
[1778853950407,36.35,78896.26,0.0,0.69263,0.00012,28.09198]
[1778853952421,36.35,78900.55,0.0,0.69315,0.00012,28.07266]
[1778853955448,36.35,78887.38,0.0,0.69154,0.00012,28.13258]
[1778853956455,36.35,78879.94,0.0,0.69064,0.00012,28.16589]
[1778853957462,36.35,78885.56,0.0,0.69132,0.00012,28.14069]
[1778853958470,36.35,78895.21,0.0,0.69249,0.00012,28.09729]
[1778853959476,36.35,78899.92,0.0,0.69306,0.00012,28.07605]
[1778853964513,36.35,78907.63,0.0,0.69399,0.00012,28.04135]
[1778853965575,36.35,78898.05,0.0,0.69283,0.00012,28.0848]
[1778853966532,36.35,78885.84,0.0,0.69135,0.00012,28.13977]
[1778853967539,36.35,78877.49,0.0,0.69034,0.00012,28.17711]
[1778853968547,36.35,78872.74,0.0,0.68976,0.00012,28.19823]
[1778853969561,36.35,78872.74,0.0,0.68976,0.00012,28.19823]
[1778853969662,36.35,78872.74,0.0,0.68976,0.00012,28.19823]
[1778853969764,36.35,78871.43,0.0,0.6896,0.00012,28.20399]
[1778853970560,36.35,78861.81,0.0,0.68843,0.00012,28.24657]
[1778853971573,36.35,78861.81,0.0,0.68843,0.00012,28.24657]
[1778853971597,36.35,78853.54,0.0,0.68743,0.00012,28.28294]
[1778853972574,36.35,78858.54,0.0,0.68804,0.00012,28.26077]
[1778853973581,36.35,78863.68,0.0,0.68867,0.00012,28.23793]
[1778853976590,36.35,78861.45,0.0,0.6884,0.00012,28.2476]
[1778853976606,36.35,78864.43,0.0,0.68877,0.00012,28.23431]
[1778853977629,36.35,78869.93,0.0,0.68944,0.00012,28.20981]
[1778853978625,36.35,78878.96,0.0,0.69054,0.00012,28.16951]
[1778853983661,36.35,78877.88,0.0,0.69041,0.00012,28.17416]
[1778853984667,36.35,78873.4,0.0,0.68987,0.00012,28.19409]
[1778853985675,36.35,78867.27,0.0,0.68913,0.00012,28.22128]
[1778853986695,36.35,78855.32,0.0,0.68767,0.00012,28.27403]
[1778853988187,36.34,78853.91,0.0,0.68751,0.00012,28.27997]
[1778853989568,36.34,78855.15,0.0,0.68766,0.00012,28.27451]
[1778853989717,36.34,78859.12,0.0,0.68815,0.00012,28.25686]
[1778853991731,36.34,78853.67,0.0,0.6875,0.00012,28.27746]
[1778853993747,36.34,78845.15,0.0,0.68646,0.00012,28.31507]
[1778853994759,36.34,78840.49,0.0,0.68589,0.00012,28.33553]
[1778853995931,36.34,78844.55,0.0,0.68638,0.00012,28.31783]
[1778853999796,36.35,78835.55,0.0,0.68528,0.00012,28.35732]
[1778853999830,36.35,78829.17,0.0,0.68449,0.00012,28.38508]
[1778854000799,36.35,78822.64,0.0,0.68369,0.00012,28.41336]
[1778854003820,36.35,78812.96,0.0,0.68249,0.00012,28.45564]
[1778854005838,36.35,78823.48,0.0,0.68377,0.00012,28.41066]
[1778854007352,36.35,78823.48,0.0,0.68377,0.00012,28.41066]
[1778854007375,36.35,78831.51,0.0,0.68476,0.00012,28.37591]
[1778854007850,36.35,78838.04,0.0,0.68555,0.00012,28.34749]
[1778854009864,36.35,78842.24,0.0,0.68607,0.00012,28.32923]
[1778854010871,36.35,78846.47,0.0,0.68659,0.00012,28.31053]
[1778854013892,36.35,78852.51,0.0,0.68734,0.00012,28.28351]
[1778854015906,36.35,78856.61,0.0,0.68785,0.00012,28.26517]
[1778854016913,36.35,78864.48,0.0,0.68881,0.00012,28.23026]
[1778854018482,36.34,78884.32,0.0,0.69122,0.00012,28.14174]
[1778854022992,36.34,78879.34,0.0,0.69062,0.00012,28.16396]
[1778854025007,36.34,78885.01,0.0,0.69131,0.00012,28.13853]
[1778854028029,36.34,78889.8,0.0,0.69189,0.00012,28.11697]
[1778854030043,36.34,78895.05,0.0,0.69252,0.00012,28.09333]
[1778854032785,36.34,78898.21,0.0,0.69291,0.00012,28.0791]
[1778854033064,36.34,78898.67,0.0,0.69296,0.00012,28.07706]
[1778854037092,36.34,78908.86,0.0,0.69419,0.00012,28.03104]
[1778854038099,36.35,78913.28,0.0,0.69472,0.00012,28.01097]
[1778854040115,36.35,78921.71,0.0,0.69573,0.00012,27.97269]
[1778854042128,36.35,78914.97,0.0,0.69491,0.00012,28.00375]
[1778854045149,36.35,78925.03,0.0,0.69611,0.00012,27.95815]
[1778854046156,36.35,78929.09,0.0,0.6966,0.00012,27.93965]
[1778854047163,36.35,78925.06,0.0,0.69612,0.00012,27.95805]
[1778854049500,36.35,78927.81,0.0,0.69645,0.00012,27.94536]
[1778854049600,36.35,78937.15,0.0,0.69758,0.00012,27.90219]
[1778854051191,36.35,78928.92,0.0,0.6966,0.00012,27.93681]
[1778854052198,36.35,78924.31,0.0,0.69605,0.00012,27.95793]
[1778854053205,36.35,78929.12,0.0,0.69663,0.00012,27.93579]
[1778854054212,36.35,78923.34,0.0,0.69594,0.00012,27.96221]
[1778854055212,36.35,78923.34,0.0,0.69594,0.00012,27.96221]
[1778854055552,36.35,78910.86,0.0,0.69443,0.00012,28.01926]
[1778854056548,36.35,78910.86,0.0,0.69443,0.00012,28.01926]
[1778854056593,36.35,78908.35,0.0,0.69413,0.00012,28.03078]
[1778854057233,36.35,78914.4,0.0,0.69485,0.00012,28.00335]
[1778854059247,36.35,78919.2,0.0,0.69543,0.00012,27.98171]
[1778854064282,36.35,78916.58,0.0,0.69512,0.00012,27.9931]
[1778854068575,36.35,78915.96,0.0,0.69506,0.00012,27.99555]
[1778854068627,36.35,78908.76,0.0,0.69419,0.00012,28.02847]
[1778854069317,36.35,78900.38,0.0,0.69315,0.00012,28.06745]
[1778854071066,36.35,78897.27,0.0,0.69277,0.00012,28.08156]
[1778854071609,36.35,78899.46,0.0,0.69304,0.00012,28.07172]
[1778854072338,36.35,78903.61,0.0,0.69354,0.00012,28.05299]
[1778854075359,36.35,78899.27,0.0,0.69301,0.00012,28.07283]
[1778854078601,36.35,78907.69,0.0,0.69402,0.00012,28.03486]
[1778854079391,36.35,78902.52,0.0,0.69339,0.00012,28.05838]
[1778854080441,36.35,78902.52,0.0,0.69339,0.00012,28.05838]
[1778854080608,36.36,78904.43,0.0,0.69362,0.00012,28.0498]
[1778854082412,36.36,78915.09,0.0,0.6949,0.00012,28.0015]
[1778854083472,36.36,78915.09,0.0,0.6949,0.00012,28.0015]
[1778854083581,36.36,78924.51,0.0,0.69604,0.00012,27.95832]
[1778854085436,36.35,78929.95,0.0,0.6967,0.00012,27.93317]
[1778854086452,36.35,78934.52,0.0,0.69725,0.00012,27.91207]
[1778854087492,36.35,78934.52,0.0,0.69725,0.00012,27.91207]
[1778854087576,36.35,78947.5,0.0,0.69881,0.00012,27.852]
[1778854088461,36.35,78951.92,0.0,0.69934,0.00012,27.83148]
[1778854089468,36.35,78956.35,0.0,0.69987,0.00012,27.81087]
[1778854092492,36.35,78960.51,0.0,0.70036,0.00012,27.79161]
[1778854094506,36.35,78955.69,0.0,0.69979,0.00012,27.81419]
[1778854099545,36.35,78963.08,0.0,0.70067,0.00012,27.77958]
[1778854101402,36.35,78961.31,0.0,0.70046,0.00012,27.78786]
[1778854101689,36.35,78961.31,0.0,0.70046,0.00012,27.78786]
[1778854101707,36.35,78950.63,0.0,0.69919,0.00012,27.83741]
[1778854102569,36.35,78954.88,0.0,0.6997,0.00012,27.81743]
[1778854102764,36.35,78954.88,0.0,0.6997,0.00012,27.81743]
[1778854103579,36.35,78963.4,0.0,0.70073,0.00012,27.77741]
[1778854104585,36.35,78958.51,0.0,0.70014,0.00012,27.80033]
[1778854105476,36.35,78958.51,0.0,0.70014,0.00012,27.80033]
[1778854105592,36.35,78956.85,0.0,0.69994,0.00012,27.80812]
[1778854107606,36.35,78964.4,0.0,0.70085,0.00012,27.77265]
[1778854109622,36.35,78958.8,0.0,0.70019,0.00012,27.7984]
[1778854111432,36.35,78957.05,0.0,0.69998,0.00012,27.80661]
[1778854111636,36.35,78953.19,0.0,0.69953,0.00012,27.8214]
[1778854115664,36.35,78957.84,0.0,0.70008,0.00012,27.79983]
[1778854116578,36.35,78957.84,0.0,0.70008,0.00012,27.79983]
[1778854116671,36.35,78963.45,0.0,0.70075,0.00012,27.77367]
[1778854117678,36.35,78968.64,0.0,0.70137,0.00012,27.74942]
[1778854118685,36.35,78977.57,0.0,0.70243,0.00012,27.70752]
[1778854122345,36.35,78978.06,0.0,0.70248,0.00012,27.70564]
[1778854122714,36.35,78978.54,0.0,0.70254,0.00012,27.70351]
[1778854124728,36.35,78971.49,0.0,0.70169,0.00012,27.73697]
[1778854126742,36.35,78967.71,0.0,0.70125,0.00012,27.75438]
[1778854131778,36.35,78965.69,0.0,0.70102,0.00012,27.76305]
[1778854132784,36.35,78971.63,0.0,0.70173,0.00012,27.73528]
[1778854134798,36.35,78980.64,0.0,0.70281,0.00012,27.69253]
[1778854136813,36.35,78989.31,0.0,0.70385,0.00012,27.65128]
[1778854141848,36.34,78989.99,0.0,0.70394,0.00012,27.64772]
[1778854142814,36.34,78989.99,0.0,0.70394,0.00012,27.64772]
[1778854142963,36.34,79007.31,0.0,0.70599,0.00012,27.56512]
[1778854143863,36.34,79017.13,0.0,0.70716,0.00012,27.51802]
[1778854146841,36.35,79014.45,0.0,0.70684,0.00012,27.531]
[1778854151920,36.35,79023.7,0.0,0.70792,0.00012,27.48674]
[1778854152926,36.35,79033.84,0.0,0.70912,0.00012,27.43778]
[1778854153939,36.35,79042.2,0.0,0.7101,0.00012,27.39729]
[1778854154945,36.35,79053.32,0.0,0.71141,0.00012,27.34289]
[1778854156714,36.35,79053.32,0.0,0.71141,0.00012,27.34289]
[1778854157197,36.35,79052.15,0.0,0.71128,0.00012,27.34842]
[1778854157640,36.35,79052.15,0.0,0.71128,0.00012,27.34842]
[1778854157736,36.35,79052.15,0.0,0.71128,0.00012,27.34842]
[1778854157783,36.35,79059.95,0.0,0.71219,0.00012,27.31021]
[1778854157966,36.35,79080.36,0.0,0.71458,0.00012,27.2095]
[1778854158974,36.35,79080.73,0.0,0.71462,0.00012,27.2077]
[1778854160209,36.35,79080.73,0.0,0.71462,0.00012,27.2077]
[1778854160258,36.35,79084.51,0.0,0.71506,0.00012,27.18899]
[1778854161219,36.35,79084.51,0.0,0.71506,0.00012,27.18899]
[1778854161422,36.35,79084.51,0.0,0.71506,0.00012,27.18899]
[1778854161519,36.35,79084.51,0.0,0.71506,0.00012,27.18899]
[1778854161566,36.35,79084.51,0.0,0.71506,0.00012,27.18899]
[1778854161667,36.35,79101.05,0.0,0.71699,0.00012,27.10645]
[1778854162075,36.35,79101.05,0.0,0.71699,0.00012,27.10645]
[1778854162132,36.35,79104.33,0.0,0.71737,0.00012,27.09004]
[1778854164016,36.34,79087.52,0.0,0.71542,0.00012,27.17356]
[1778854165021,36.34,79067.67,0.0,0.7131,0.00012,27.27187]
[1778854166028,36.34,79068.58,0.0,0.71321,0.00012,27.26736]
[1778854167045,36.34,79073.8,0.0,0.71382,0.00012,27.24159]
[1778854168049,36.34,79086.34,0.0,0.71529,0.00012,27.17947]
[1778854169056,36.34,79092.47,0.0,0.716,0.00012,27.14905]
[1778854171080,36.35,79096.45,0.0,0.71647,0.00012,27.12611]
[1778854172721,36.35,79096.45,0.0,0.71647,0.00012,27.12611]
[1778854172809,36.35,79101.86,0.0,0.7171,0.00012,27.09935]
[1778854173098,36.35,79120.04,0.0,0.71921,0.00012,27.00804]
[1778854174101,36.35,79141.03,0.0,0.72163,0.00012,26.90163]
[1778854175109,36.35,79148.03,0.0,0.72244,0.00012,26.86597]
[1778854176739,36.35,79148.03,0.0,0.72244,0.00012,26.86597]
[1778854176116,36.35,79153.12,0.0,0.72302,0.00011,26.84001]
[1778854177123,36.35,79154.58,0.0,0.72319,0.00011,26.83261]
[1778854179137,36.35,79161.16,0.0,0.72394,0.00011,26.79904]
[1778854181152,36.35,79149.4,0.0,0.72255,0.00012,26.86111]
[1778854182159,36.36,79126.27,0.0,0.71988,0.00012,26.97892]
[1778854183166,36.36,79123.86,0.0,0.7196,0.00012,26.99101]
[1778854184173,36.36,79115.3,0.0,0.71861,0.00012,27.03404]
[1778854185182,36.35,79102.39,0.0,0.71712,0.00012,27.09865]
[1778854186189,36.35,79094.17,0.0,0.7162,0.00012,27.13771]
[1778854191224,36.35,79092.24,0.0,0.71598,0.00012,27.14751]
[1778854196259,36.35,79090.97,0.0,0.71582,0.00012,27.15428]
[1778854198274,36.35,79086.13,0.0,0.71525,0.00012,27.17852]
[1778854199281,36.35,79074.27,0.0,0.71386,0.00012,27.23735]
[1778854200289,36.35,79078.97,0.0,0.71441,0.00012,27.21416]
[1778854201297,36.35,79092.95,0.0,0.71604,0.00012,27.14474]
[1778854202310,36.35,79101.31,0.0,0.71702,0.00012,27.1027]
[1778854203315,36.35,79117.68,0.0,0.71892,0.00012,27.0203]
[1778854205329,36.35,79114.7,0.0,0.71859,0.00012,27.03498]
[1778854206727,36.35,79114.7,0.0,0.71859,0.00012,27.03498]
[1778854206745,36.35,79113.55,0.0,0.71846,0.00012,27.04052]
[1778854207343,36.35,79123.39,0.0,0.7196,0.00012,26.99093]
[1778854208350,36.34,79128.19,0.0,0.72016,0.00012,26.96653]
[1778854209363,36.34,79132.04,0.0,0.7206,0.00012,26.94693]
[1778854210773,36.34,79132.04,0.0,0.7206,0.00012,26.94693]
[1778854211376,36.34,79130.17,0.0,0.72039,0.00012,26.95629]
[1778854213395,36.34,79125.2,0.0,0.71982,0.00012,26.98133]
[1778854216418,36.34,79130.73,0.0,0.72046,0.00012,26.95314]
[1778854220444,36.34,79137.93,0.0,0.72131,0.00012,26.91581]
[1778854223875,36.34,79141.51,0.0,0.72172,0.00012,26.89754]
[1778854224473,36.34,79149.08,0.0,0.72259,0.00012,26.85896]
[1778854226487,36.34,79145.42,0.0,0.72217,0.00012,26.87774]
[1778854229508,36.34,79142.01,0.0,0.72178,0.00012,26.89517]
[1778854231523,36.34,79135.56,0.0,0.72105,0.00012,26.92468]
[1778854232529,36.34,79128.77,0.0,0.72027,0.00012,26.9591]
[1778854234543,36.34,79135.19,0.0,0.72101,0.00012,26.92642]
[1778854235550,36.34,79141.93,0.0,0.72179,0.00012,26.89212]
[1778854236557,36.34,79138.2,0.0,0.72136,0.00012,26.9111]
[1778854237564,36.34,79125.77,0.0,0.71992,0.00012,26.97412]
[1778854238573,36.34,79118.47,0.0,0.71908,0.00012,27.01089]
[1778854242600,36.34,79115.01,0.0,0.71869,0.00012,27.02785]
[1778854243607,36.34,79111.43,0.0,0.71828,0.00012,27.04572]
[1778854247635,36.33,79115.49,0.0,0.71876,0.00012,27.02468]
[1778854252670,36.33,79119.21,0.0,0.7192,0.00012,27.00532]
[1778854255691,36.33,79115.55,0.0,0.71879,0.00012,27.02344]
[1778854259719,36.33,79107.3,0.0,0.71784,0.00012,27.06439]
[1778854260726,36.33,79103.04,0.0,0.71735,0.00012,27.08559]
[1778854261733,36.33,79097.26,0.0,0.71668,0.00012,27.11432]
[1778854262740,36.32,79089.25,0.0,0.71575,0.00012,27.15407]
[1778854263747,36.32,79093.89,0.0,0.7163,0.00012,27.13068]
[1778854265761,36.32,79080.49,0.0,0.71475,0.00012,27.19693]
[1778854266769,36.32,79073.65,0.0,0.71395,0.00012,27.23056]
[1778854267778,36.32,79069.3,0.0,0.71344,0.00012,27.25205]
[1778854268784,36.32,79060.33,0.0,0.71239,0.00012,27.29622]
[1778854270801,36.32,79060.06,0.0,0.71237,0.00012,27.29739]
[1778854271808,36.32,79067.51,0.0,0.71324,0.00012,27.26064]
[1778854273822,36.32,79075.93,0.0,0.71423,0.00012,27.21897]
[1778854275846,36.32,79067.55,0.0,0.71325,0.00012,27.26039]
[1778854278866,36.32,79059.51,0.0,0.71231,0.00012,27.29987]
[1778854279878,36.32,79050.17,0.0,0.71121,0.00012,27.34559]
[1778854280884,36.32,79035.68,0.0,0.70951,0.00012,27.41612]
[1778854281895,36.32,79028.01,0.0,0.7086,0.00012,27.45344]
[1778854283908,36.32,79035.17,0.0,0.70944,0.00012,27.41887]
[1778854284915,36.32,79039.59,0.0,0.70996,0.00012,27.39749]
[1778854288946,36.32,79043.62,0.0,0.71044,0.00012,27.37779]
[1778854291968,36.32,79048.46,0.0,0.71103,0.00012,27.35044]
[1778854297004,36.31,79039.22,0.0,0.70996,0.00012,27.39488]
[1778854300025,36.31,79043.74,0.0,0.7105,0.00012,27.37234]
[1778854301032,36.31,79049.29,0.0,0.71116,0.00012,27.34507]
[1778854302039,36.31,79054.93,0.0,0.71182,0.00012,27.31731]
[1778854303046,36.31,79058.98,0.0,0.7123,0.00012,27.29732]
[1778854305062,36.31,79066.37,0.0,0.71317,0.00012,27.26079]
[1778854306069,36.31,79072.66,0.0,0.71391,0.00012,27.22967]
[1778854307076,36.31,79076.55,0.0,0.71436,0.00012,27.2104]
[1778854309090,36.31,79071.96,0.0,0.71383,0.00012,27.23313]
[1778854314125,36.31,79072.89,0.0,0.71394,0.00012,27.22846]
[1778854315132,36.31,79077.88,0.0,0.71452,0.00012,27.20373]
[1778854317153,36.31,79085.85,0.0,0.71545,0.00012,27.16417]
[1778854318159,36.31,79097.92,0.0,0.71686,0.00012,27.10366]
[1778854319166,36.31,79096.96,0.0,0.71676,0.00012,27.10824]
[1778854323194,36.3,79087.94,0.0,0.71573,0.00012,27.15236]
[1778854325208,36.3,79083.41,0.0,0.7152,0.00012,27.17461]
[1778854327222,36.3,79077.7,0.0,0.71454,0.00012,27.20284]
[1778854328229,36.3,79084.37,0.0,0.71532,0.00012,27.16973]
[1778854332257,36.3,79088.34,0.0,0.7158,0.00012,27.14933]
[1778854335000,36.3,79089.05,0.0,0.71588,0.00012,27.14565]
[1778854335013,36.3,79089.4,0.0,0.71593,0.00012,27.14363]
[1778854335052,36.3,79089.4,0.0,0.71593,0.00012,27.14363]
[1778854335053,36.3,79089.4,0.0,0.71593,0.00012,27.14363]
[1778854335062,36.3,79089.4,0.0,0.71593,0.00012,27.14363]
[1778854335278,36.3,79087.7,0.0,0.71573,0.00012,27.1521]
[1778854336285,36.3,79077.74,0.0,0.71457,0.00012,27.20148]
[1778854337292,36.3,79064.23,0.0,0.71299,0.00012,27.26833]
[1778854338299,36.3,79058.82,0.0,0.71235,0.00012,27.29493]
[1778854339306,36.3,79063.08,0.0,0.71286,0.00012,27.27388]
[1778854342332,36.29,79066.73,0.0,0.71329,0.00012,27.25572]
[1778854343339,36.29,79078.02,0.0,0.71461,0.00012,27.19981]
[1778854344347,36.29,79086.01,0.0,0.71554,0.00012,27.16012]
[1778854346695,36.29,79088.77,0.0,0.71587,0.00012,27.1461]
[1778854346782,36.29,79097.18,0.0,0.71686,0.00012,27.10383]
[1778854347367,36.29,79106.03,0.0,0.71789,0.00012,27.05923]
[1778854348374,36.29,79110.28,0.0,0.71839,0.00012,27.03768]
[1778854350671,36.29,79110.8,0.0,0.71845,0.00012,27.03492]
[1778854350715,36.29,79112.23,0.0,0.71862,0.00012,27.02744]
[1778854356430,36.29,79126.86,0.0,0.72035,0.00012,26.94952]
[1778854357437,36.29,79139.62,0.0,0.72183,0.00012,26.88456]
[1778854358483,36.29,79139.62,0.0,0.72183,0.00012,26.88456]
[1778854358531,36.29,79144.66,0.0,0.72241,0.00012,26.85877]
[1778854359455,36.29,79146.86,0.0,0.72266,0.00012,26.84753]
[1778854360462,36.29,79150.87,0.0,0.72312,0.00012,26.82704]
[1778854362512,36.29,79152.3,0.0,0.72329,0.00012,26.81976]
[1778854362616,36.29,79159.48,0.0,0.72411,0.00011,26.78297]
[1778854363483,36.29,79162.75,0.0,0.72448,0.00011,26.76624]
[1778854365138,36.29,79162.75,0.0,0.72448,0.00011,26.76624]
[1778854365207,36.29,79162.75,0.0,0.72448,0.00011,26.76624]
[1778854364491,36.29,79167.54,0.0,0.72503,0.00011,26.74168]
[1778854365859,36.29,79167.54,0.0,0.72503,0.00011,26.74168]
[1778854365932,36.29,79184.72,0.0,0.727,0.00011,26.65269]
[1778854366819,36.29,79184.72,0.0,0.727,0.00011,26.65269]
[1778854366934,36.29,79184.72,0.0,0.727,0.00011,26.65269]
[1778854367002,36.29,79186.85,0.0,0.72724,0.00011,26.64185]
[1778854367709,36.29,79186.85,0.0,0.72724,0.00011,26.64185]
[1778854367890,36.29,79186.85,0.0,0.72724,0.00011,26.64185]
[1778854367960,36.29,79187.34,0.0,0.7273,0.00011,26.63922]
[1778854368782,36.29,79187.34,0.0,0.7273,0.00011,26.63922]
[1778854368883,36.29,79187.71,0.0,0.72734,0.00011,26.63722]
[1778854371539,36.29,79194.66,0.0,0.72814,0.00011,26.60088]
[1778854373553,36.29,79189.82,0.0,0.72759,0.00011,26.62599]
[1778854375567,36.29,79194.58,0.0,0.72813,0.00011,26.60107]
[1778854379934,36.29,79195.72,0.0,0.72826,0.00011,26.59496]
[1778854380009,36.29,79194.9,0.0,0.72817,0.00011,26.59915]
[1778854380286,36.29,79194.9,0.0,0.72817,0.00011,26.59915]
[1778854380645,36.29,79194.9,0.0,0.72817,0.00011,26.59915]
[1778854380715,36.29,79219.07,0.0,0.73092,0.00011,26.47247]
[1778854381579,36.29,79219.07,0.0,0.73092,0.00011,26.47247]
[1778854381703,36.29,79219.07,0.0,0.73092,0.00011,26.47247]
[1778854381911,36.29,79219.07,0.0,0.73092,0.00011,26.47247]
[1778854382013,36.28,79233.61,0.0,0.73257,0.00011,26.39534]
[1778854382150,36.28,79233.61,0.0,0.73257,0.00011,26.39534]
[1778854382627,36.28,79246.12,0.0,0.73399,0.00011,26.32894]
[1778854383804,36.28,79246.12,0.0,0.73399,0.00011,26.32894]
[1778854383807,36.28,79245.94,0.0,0.73397,0.00011,26.3295]
[1778854385897,36.28,79247.64,0.0,0.73417,0.00011,26.32046]
[1778854386656,36.28,79258.73,0.0,0.73542,0.00011,26.26097]
[1778854387662,36.28,79252.04,0.0,0.73467,0.00011,26.29654]
[1778854389677,36.28,79246.96,0.0,0.73412,0.00011,26.32254]
[1778854390685,36.28,79239.34,0.0,0.73326,0.00011,26.36291]
[1778854391693,36.27,79242.74,0.0,0.73365,0.00011,26.34448]
[1778854392699,36.27,79247.04,0.0,0.73414,0.00011,26.32161]
[1778854393706,36.27,79240.33,0.0,0.73342,0.00011,26.35551]
[1778854394713,36.27,79236.89,0.0,0.73303,0.00011,26.37358]
[1778854396727,36.27,79241.86,0.0,0.7336,0.00011,26.34675]
[1778854397735,36.26,79249.78,0.0,0.7345,0.00011,26.3044]
[1778854399755,36.26,79244.17,0.0,0.73387,0.00011,26.334]
[1778854402789,36.26,79247.61,0.0,0.73427,0.00011,26.31516]
[1778854403794,36.26,79253.55,0.0,0.73494,0.00011,26.28332]
[1778854407826,36.26,79267.31,0.0,0.73652,0.00011,26.20815]
[1778854408833,36.26,79271.5,0.0,0.73699,0.00011,26.1856]
[1778854409840,36.26,79275.08,0.0,0.73739,0.00011,26.16633]
[1778854410852,36.26,79288.19,0.0,0.73886,0.00011,26.0956]
[1778854411855,36.26,79290.83,0.0,0.73916,0.00011,26.07883]
[1778854412862,36.25,79297.76,0.0,0.73999,0.00011,26.03812]
[1778854417897,36.25,79291.26,0.0,0.73923,0.00011,26.07528]
[1778854418904,36.25,79286.31,0.0,0.73867,0.00011,26.10215]
[1778854419913,36.25,79281.51,0.0,0.73813,0.00011,26.12815]
[1778854420918,36.26,79260.68,0.0,0.73579,0.00011,26.24052]
[1778854421925,36.26,79255.25,0.0,0.73518,0.00011,26.26949]
[1778854422932,36.26,79251.28,0.0,0.73474,0.00011,26.29059]
[1778854424946,36.25,79241.97,0.0,0.73369,0.00011,26.33993]
[1778854425953,36.25,79229.5,0.0,0.73229,0.00011,26.40593]
[1778854426960,36.26,79220.33,0.0,0.73122,0.00011,26.45583]
[1778854427967,36.26,79211.86,0.0,0.73025,0.00011,26.50052]
[1778854428974,36.26,79204.21,0.0,0.72938,0.00011,26.54073]
[1778854429981,36.26,79199.26,0.0,0.72882,0.00011,26.56665]
[1778854433723,36.26,79196.65,0.0,0.72852,0.00011,26.58022]
[1778854434009,36.26,79192.34,0.0,0.72803,0.00011,26.6027]
[1778854435016,36.26,79195.96,0.0,0.72845,0.00011,26.58374]
[1778854438037,36.26,79188.22,0.0,0.72756,0.00011,26.624]
[1778854440051,36.26,79182.06,0.0,0.72686,0.00011,26.65588]
[1778854443073,36.26,79185.48,0.0,0.72726,0.00011,26.63775]
[1778854446093,36.26,79193.26,0.0,0.72816,0.00011,26.59691]
[1778854447100,36.26,79200.08,0.0,0.72894,0.00011,26.5612]
[1778854449116,36.26,79204.99,0.0,0.72949,0.00011,26.53545]
[1778854450123,36.26,79210.77,0.0,0.73015,0.00011,26.50511]
[1778854455158,36.26,79209.18,0.0,0.72997,0.00011,26.51368]
[1778854458179,36.26,79195.81,0.0,0.72844,0.00011,26.58384]
[1778854460193,36.26,79205.53,0.0,0.72955,0.00011,26.53287]
[1778854461200,36.25,79212.15,0.0,0.73031,0.00011,26.49773]
[1778854464505,36.25,79214.74,0.0,0.73062,0.00011,26.48344]
[1778854465014,36.25,79214.74,0.0,0.73062,0.00011,26.48344]
[1778854465174,36.25,79215.91,0.0,0.73077,0.00011,26.47665]
[1778854465488,36.25,79215.91,0.0,0.73077,0.00011,26.47665]
[1778854465638,36.25,79215.91,0.0,0.73077,0.00011,26.47665]
[1778854465734,36.25,79224.65,0.0,0.73176,0.00011,26.43053]
[1778854466460,36.25,79224.65,0.0,0.73176,0.00011,26.43053]
[1778854466763,36.25,79224.65,0.0,0.73176,0.00011,26.43053]
[1778854468465,36.25,79220.69,0.0,0.73132,0.00011,26.4509]
[1778854468468,36.25,79213.33,0.0,0.73049,0.00011,26.48942]
[1778854469259,36.25,79205.05,0.0,0.72955,0.00011,26.53301]
[1778854473288,36.25,79211.64,0.0,0.73031,0.00011,26.49518]
[1778854477318,36.25,79204.09,0.0,0.72945,0.00011,26.53509]
[1778854480314,36.25,79203.26,0.0,0.72935,0.00011,26.53949]
[1778854480339,36.25,79203.26,0.0,0.72935,0.00011,26.53949]
[1778854480442,36.25,79203.26,0.0,0.72935,0.00011,26.53949]
[1778854480584,36.25,79203.26,0.0,0.72935,0.00011,26.53949]
[1778854480987,36.25,79203.26,0.0,0.72935,0.00011,26.53949]
[1778854480996,36.25,79203.26,0.0,0.72935,0.00011,26.53949]
[1778854481047,36.25,79203.26,0.0,0.72935,0.00011,26.53949]
[1778854481069,36.25,79203.26,0.0,0.72935,0.00011,26.53949]
[1778854481148,36.25,79203.94,0.0,0.72943,0.00011,26.53597]
[1778854486019,36.25,79203.42,0.0,0.72937,0.00011,26.53879]
[1778854486042,36.25,79203.42,0.0,0.72937,0.00011,26.53879]
[1778854486063,36.25,79203.42,0.0,0.72937,0.00011,26.53879]
[1778854486201,36.25,79203.61,0.0,0.72939,0.00011,26.53784]
[1778854489163,36.25,79197.07,0.0,0.72864,0.00011,26.5721]
[1778854489183,36.25,79197.07,0.0,0.72864,0.00011,26.5721]
[1778854489192,36.25,79195.37,0.0,0.72845,0.00011,26.58097]
[1778854489318,36.25,79195.37,0.0,0.72845,0.00011,26.58097]
[1778854490409,36.25,79204.07,0.0,0.72944,0.00011,26.53537]
[1778854495444,36.25,79212.01,0.0,0.73034,0.00011,26.49378]
[1778854496451,36.25,79218.68,0.0,0.73111,0.00011,26.45832]
[1778854499435,36.25,79221.26,0.0,0.73141,0.00011,26.44414]
[1778854499450,36.25,79221.26,0.0,0.73141,0.00011,26.44414]
[1778854499510,36.25,79221.26,0.0,0.73141,0.00011,26.44414]
[1778854499561,36.25,79221.26,0.0,0.73141,0.00011,26.44414]
[1778854499821,36.25,79221.26,0.0,0.73141,0.00011,26.44414]
[1778854499939,36.25,79221.26,0.0,0.73141,0.00011,26.44414]
[1778854500023,36.25,79221.26,0.0,0.73141,0.00011,26.44414]
[1778854500058,36.25,79221.26,0.0,0.73141,0.00011,26.44414]
[1778854500159,36.24,79221.41,0.0,0.73144,0.00011,26.44281]
[1778854500531,36.24,79221.41,0.0,0.73144,0.00011,26.44281]
[1778854500577,36.24,79221.41,0.0,0.73144,0.00011,26.44281]
[1778854500600,36.24,79221.41,0.0,0.73144,0.00011,26.44281]
[1778854501303,36.24,79224.62,0.0,0.7318,0.00011,26.42584]
[1778854501400,36.24,79224.62,0.0,0.7318,0.00011,26.42584]
[1778854501576,36.24,79224.62,0.0,0.7318,0.00011,26.42584]
[1778854501647,36.24,79218.99,0.0,0.73117,0.00011,26.45533]
[1778854502493,36.24,79210.84,0.0,0.73025,0.00011,26.49804]
[1778854503500,36.24,79204.65,0.0,0.72955,0.00011,26.5303]
[1778854506522,36.24,79211.35,0.0,0.73033,0.00011,26.49423]
[1778854511557,36.23,79210.88,0.0,0.7303,0.00011,26.49519]
[1778854513572,36.23,79204.89,0.0,0.72964,0.00011,26.52606]
[1778854514579,36.23,79190.23,0.0,0.72797,0.00011,26.60255]
[1778854515586,36.23,79196.04,0.0,0.72863,0.00011,26.57215]
[1778854518607,36.23,79189.31,0.0,0.72787,0.00011,26.60693]
[1778854520683,36.23,79186.66,0.0,0.72757,0.00011,26.62072]
[1778854520796,36.23,79186.66,0.0,0.72757,0.00011,26.62072]
[1778854520809,36.23,79186.66,0.0,0.72757,0.00011,26.62072]
[1778854520878,36.23,79186.66,0.0,0.72757,0.00011,26.62072]
[1778854520985,36.23,79186.66,0.0,0.72757,0.00011,26.62072]
[1778854521058,36.23,79186.66,0.0,0.72757,0.00011,26.62072]
[1778854521083,36.23,79186.66,0.0,0.72757,0.00011,26.62072]
[1778854521090,36.23,79186.66,0.0,0.72757,0.00011,26.62072]
[1778854521200,36.23,79186.66,0.0,0.72757,0.00011,26.62072]
[1778854521194,36.23,79188.38,0.0,0.72777,0.00011,26.61165]
[1778854521269,36.23,79188.38,0.0,0.72777,0.00011,26.61165]
[1778854521308,36.23,79188.38,0.0,0.72777,0.00011,26.61165]
[1778854521457,36.23,79188.38,0.0,0.72777,0.00011,26.61165]
[1778854521559,36.23,79188.38,0.0,0.72777,0.00011,26.61165]
[1778854521628,36.23,79186.41,0.0,0.72754,0.00011,26.62193]
[1778854523642,36.23,79196.51,0.0,0.7287,0.00011,26.56903]
[1778854525693,36.23,79186.96,0.0,0.72761,0.00011,26.61891]
[1778854527026,36.23,79173.53,0.0,0.72607,0.00011,26.68871]
[1778854528709,36.23,79167.51,0.0,0.72538,0.00011,26.71977]
[1778854531730,36.22,79162.41,0.0,0.72483,0.00012,26.74231]
[1778854533751,36.22,79162.5,0.0,0.72484,0.00012,26.74166]
[1778854533804,36.22,79162.5,0.0,0.72484,0.00012,26.74166]
[1778854533811,36.22,79162.5,0.0,0.72484,0.00012,26.74166]
[1778854534052,36.22,79162.5,0.0,0.72484,0.00012,26.74166]
[1778854534058,36.22,79162.5,0.0,0.72484,0.00012,26.74166]
[1778854534146,36.22,79162.5,0.0,0.72484,0.00012,26.74166]
[1778854534211,36.22,79162.5,0.0,0.72484,0.00012,26.74166]
[1778854534205,36.22,79160.47,0.0,0.72461,0.00012,26.75176]
[1778854534945,36.22,79160.47,0.0,0.72461,0.00012,26.75176]
[1778854535040,36.22,79160.47,0.0,0.72461,0.00012,26.75176]
[1778854535074,36.22,79160.47,0.0,0.72461,0.00012,26.75176]
[1778854535172,36.22,79160.83,0.0,0.72466,0.00012,26.7497]
[1778854537240,36.22,79163.97,0.0,0.72502,0.00011,26.73348]
[1778854537772,36.22,79177.52,0.0,0.72658,0.00011,26.66286]
[1778854538779,36.22,79184.67,0.0,0.72741,0.00011,26.62546]
[1778854539786,36.22,79187.63,0.0,0.72775,0.00011,26.60991]
[1778854540793,36.22,79194.52,0.0,0.72854,0.00011,26.57382]
[1778854541800,36.22,79200.89,0.0,0.72927,0.00011,26.54038]
[1778854543814,36.22,79203.85,0.0,0.7296,0.00011,26.52485]
[1778854546836,36.2,79195.83,0.0,0.72876,0.00011,26.56338]
[1778854550867,36.2,79196.49,0.0,0.72886,0.00011,26.55888]
[1778854552881,36.2,79203.12,0.0,0.72962,0.00011,26.52385]
[1778854557916,36.2,79199.94,0.0,0.72925,0.00011,26.54072]
[1778854559739,36.2,79201.29,0.0,0.72941,0.00011,26.53367]
[1778854559742,36.2,79201.29,0.0,0.72941,0.00011,26.53367]
[1778854559790,36.2,79201.29,0.0,0.72941,0.00011,26.53367]
[1778854559792,36.2,79201.29,0.0,0.72941,0.00011,26.53367]
[1778854559809,36.2,79201.29,0.0,0.72941,0.00011,26.53367]
[1778854560026,36.2,79201.29,0.0,0.72941,0.00011,26.53367]
[1778854560059,36.2,79201.29,0.0,0.72941,0.00011,26.53367]
[1778854560080,36.2,79201.29,0.0,0.72941,0.00011,26.53367]
[1778854560137,36.2,79201.29,0.0,0.72941,0.00011,26.53367]
[1778854560222,36.2,79202.0,0.0,0.72949,0.00011,26.52999]
[1778854560310,36.2,79202.0,0.0,0.72949,0.00011,26.52999]
[1778854560406,36.2,79202.0,0.0,0.72949,0.00011,26.52999]
[1778854560938,36.19,79211.28,0.0,0.73061,0.00011,26.4778]
[1778854561953,36.19,79218.89,0.0,0.73148,0.00011,26.43731]
[1778854562959,36.18,79211.06,0.0,0.7306,0.00011,26.47845]
[1778854566987,36.18,79208.13,0.0,0.73028,0.00011,26.49279]
[1778854567994,36.18,79215.3,0.0,0.73111,0.00011,26.45465]
[1778854571015,36.18,79236.11,0.0,0.73348,0.00011,26.34348]
[1778854573031,36.17,79231.22,0.0,0.73294,0.00011,26.3692]
[1778854578067,36.17,79231.13,0.0,0.73294,0.00011,26.36879]
[1778854579076,36.17,79224.53,0.0,0.7322,0.00011,26.40368]
[1778854580081,36.17,79218.26,0.0,0.73149,0.00011,26.43669]
[1778854582095,36.17,79228.33,0.0,0.73264,0.00011,26.38278]
[1778854585116,36.17,79220.07,0.0,0.73172,0.00011,26.42603]
[1778854586124,36.16,79214.4,0.0,0.73108,0.00011,26.45579]
[1778854589147,36.16,79203.55,0.0,0.72986,0.00011,26.5122]
[1778854593175,36.16,79198.16,0.0,0.72929,0.00011,26.53592]
[1778854598210,36.15,79201.25,0.0,0.72967,0.00011,26.51834]
[1778854599677,36.15,79201.19,0.0,0.72967,0.00011,26.51834]
[1778854599728,36.15,79201.19,0.0,0.72967,0.00011,26.51834]
[1778854599729,36.15,79201.19,0.0,0.72967,0.00011,26.51834]
[1778854599807,36.15,79201.19,0.0,0.72967,0.00011,26.51834]
[1778854600006,36.15,79201.19,0.0,0.72967,0.00011,26.51834]
[1778854600062,36.15,79201.19,0.0,0.72967,0.00011,26.51834]
[1778854600309,36.15,79201.19,0.0,0.72967,0.00011,26.51834]
[1778854600224,36.15,79201.52,0.0,0.72971,0.00011,26.51629]
[1778854603245,36.15,79195.77,0.0,0.72907,0.00011,26.54559]
[1778854603910,36.15,79195.77,0.0,0.72907,0.00011,26.54559]
[1778854603976,36.15,79195.77,0.0,0.72907,0.00011,26.54559]
[1778854604069,36.15,79195.77,0.0,0.72907,0.00011,26.54559]
[1778854604097,36.15,79195.77,0.0,0.72907,0.00011,26.54559]
[1778854604106,36.15,79195.77,0.0,0.72907,0.00011,26.54559]
[1778854604158,36.15,79195.77,0.0,0.72907,0.00011,26.54559]
[1778854604304,36.15,79195.77,0.0,0.72907,0.00011,26.54559]
[1778854604252,36.14,79198.81,0.0,0.72943,0.00011,26.52928]
[1778854604357,36.14,79198.81,0.0,0.72943,0.00011,26.52928]
[1778854604560,36.14,79198.81,0.0,0.72943,0.00011,26.52928]
[1778854606266,36.14,79192.23,0.0,0.72869,0.00011,26.56331]
[1778854609287,36.14,79172.22,0.0,0.72639,0.00011,26.6681]
[1778854610294,36.14,79168.42,0.0,0.72595,0.00012,26.6878]
[1778854611301,36.14,79162.05,0.0,0.72522,0.00012,26.72078]
[1778854616336,36.14,79164.27,0.0,0.72549,0.00012,26.70863]
[1778854618350,36.14,79173.98,0.0,0.72661,0.00011,26.65792]
[1778854619357,36.14,79185.9,0.0,0.72798,0.00011,26.59559]
[1778854620364,36.14,79187.89,0.0,0.72822,0.00011,26.58478]
[1778854622378,36.13,79194.26,0.0,0.72896,0.00011,26.55064]
[1778854625308,36.13,79193.92,0.0,0.72893,0.00011,26.55208]
[1778854625358,36.13,79193.0,0.0,0.72883,0.00011,26.55658]
[1778854625418,36.13,79193.0,0.0,0.72883,0.00011,26.55658]
[1778854625555,36.13,79193.0,0.0,0.72883,0.00011,26.55658]
[1778854625633,36.13,79194.44,0.0,0.729,0.00011,26.54867]
[1778854626406,36.12,79211.31,0.0,0.731,0.00011,26.45636]
[1778854627413,36.12,79216.82,0.0,0.73163,0.00011,26.42692]
[1778854631442,36.11,79223.32,0.0,0.73238,0.00011,26.39157]
[1778854632448,36.11,79230.58,0.0,0.73321,0.00011,26.35272]
[1778854633460,36.11,79237.6,0.0,0.73401,0.00011,26.3151]
[1778854637485,36.11,79243.85,0.0,0.73473,0.00011,26.28124]
[1778854641528,36.11,79258.92,0.0,0.73644,0.00011,26.19994]
[1778854642535,36.11,79269.16,0.0,0.73759,0.00011,26.14442]
[1778854644549,36.11,79267.17,0.0,0.73738,0.00011,26.15488]
[1778854646564,36.11,79247.3,0.0,0.73513,0.00011,26.26205]
[1778854647572,36.11,79239.04,0.0,0.7342,0.00011,26.30628]
[1778854649585,36.11,79246.77,0.0,0.73508,0.00011,26.26471]
[1778854653614,36.11,79241.06,0.0,0.73445,0.00011,26.2918]
[1778854654621,36.11,79235.13,0.0,0.73378,0.00011,26.32345]
[1778854656145,36.11,79235.13,0.0,0.73378,0.00011,26.32345]
[1778854656196,36.11,79235.13,0.0,0.73378,0.00011,26.32345]
[1778854656302,36.11,79235.13,0.0,0.73378,0.00011,26.32345]
[1778854656315,36.11,79235.13,0.0,0.73378,0.00011,26.32345]
[1778854656297,36.11,79233.7,0.0,0.73362,0.00011,26.33086]
[1778854656960,36.11,79233.7,0.0,0.73362,0.00011,26.33086]
[1778854657014,36.11,79233.7,0.0,0.73362,0.00011,26.33086]
[1778854657057,36.11,79233.7,0.0,0.73362,0.00011,26.33086]
[1778854657061,36.11,79234.33,0.0,0.7337,0.00011,26.32738]
[1778854657846,36.11,79234.33,0.0,0.7337,0.00011,26.32738]
[1778854657872,36.11,79234.33,0.0,0.7337,0.00011,26.32738]
[1778854657902,36.11,79234.33,0.0,0.7337,0.00011,26.32738]
[1778854657947,36.11,79233.36,0.0,0.73359,0.00011,26.33256]
[1778854659656,36.1,79221.24,0.0,0.73221,0.00011,26.39688]
[1778854660887,36.1,79227.42,0.0,0.73292,0.00011,26.3638]
[1778854661895,36.1,79237.93,0.0,0.73412,0.00011,26.30748]
[1778854663511,36.1,79238.44,0.0,0.73418,0.00011,26.3046]
[1778854663913,36.1,79256.15,0.0,0.73618,0.00011,26.2094]
[1778854665922,36.1,79258.81,0.0,0.73649,0.00011,26.19497]
[1778854667544,36.1,79259.78,0.0,0.73659,0.00011,26.18975]
[1778854667936,36.1,79261.28,0.0,0.73676,0.00011,26.18167]
[1778854668780,36.1,79261.28,0.0,0.73676,0.00011,26.18167]
[1778854668807,36.1,79261.28,0.0,0.73676,0.00011,26.18167]
[1778854671922,36.1,79264.86,0.0,0.73716,0.00011,26.16244]
[1778854671965,36.1,79258.05,0.0,0.7364,0.00011,26.19925]
[1778854672468,36.1,79258.05,0.0,0.7364,0.00011,26.19925]
[1778854672972,36.1,79250.18,0.0,0.73551,0.00011,26.24166]
[1778854673567,36.1,79250.18,0.0,0.73551,0.00011,26.24166]
[1778854673979,36.1,79258.54,0.0,0.73645,0.00011,26.19668]
[1778854674989,36.1,79268.77,0.0,0.7376,0.00011,26.14139]
[1778854677000,36.1,79269.16,0.0,0.73764,0.00011,26.13937]
[1778854678007,36.1,79262.73,0.0,0.73692,0.00011,26.17422]
[1778854679072,36.1,79262.73,0.0,0.73692,0.00011,26.17422]
[1778854679309,36.1,79262.73,0.0,0.73692,0.00011,26.17422]
[1778854679342,36.1,79258.68,0.0,0.73646,0.00011,26.1962]
[1778854679433,36.1,79258.68,0.0,0.73646,0.00011,26.1962]
[1778854679485,36.1,79258.68,0.0,0.73646,0.00011,26.1962]
[1778854680024,36.1,79244.23,0.0,0.73483,0.00011,26.2739]
[1778854681568,36.1,79247.66,0.0,0.73521,0.00011,26.25552]
[1778854682036,36.1,79259.63,0.0,0.73657,0.00011,26.19102]
[1778854683043,36.1,79264.61,0.0,0.73713,0.00011,26.16417]
[1778854684812,36.1,79263.02,0.0,0.73695,0.00011,26.17283]
[1778854684865,36.1,79263.02,0.0,0.73695,0.00011,26.17283]
[1778854685064,36.1,79263.02,0.0,0.73695,0.00011,26.17283]
[1778854685150,36.1,79263.02,0.0,0.73695,0.00011,26.17283]
[1778854685167,36.1,79263.02,0.0,0.73695,0.00011,26.17283]
[1778854685310,36.1,79263.02,0.0,0.73695,0.00011,26.17283]
[1778854685348,36.1,79263.02,0.0,0.73695,0.00011,26.17283]
[1778854685409,36.1,79255.56,0.0,0.73611,0.00011,26.21312]
[1778854689278,36.1,79250.55,0.0,0.73554,0.00011,26.2401]
[1778854689311,36.1,79250.55,0.0,0.73554,0.00011,26.2401]
[1778854689355,36.1,79248.29,0.0,0.73528,0.00011,26.25223]
[1778854689540,36.1,79248.29,0.0,0.73528,0.00011,26.25223]
[1778854689572,36.1,79248.29,0.0,0.73528,0.00011,26.25223]
[1778854689592,36.1,79248.29,0.0,0.73528,0.00011,26.25223]
[1778854689655,36.1,79248.29,0.0,0.73528,0.00011,26.25223]
[1778854689708,36.1,79248.29,0.0,0.73528,0.00011,26.25223]
[1778854689813,36.1,79248.29,0.0,0.73528,0.00011,26.25223]
[1778854689844,36.1,79248.29,0.0,0.73528,0.00011,26.25223]
[1778854689930,36.1,79248.29,0.0,0.73528,0.00011,26.25223]
[1778854690059,36.1,79248.29,0.0,0.73528,0.00011,26.25223]
[1778854690092,36.1,79245.85,0.0,0.73501,0.00011,26.2653]
[1778854690604,36.1,79245.85,0.0,0.73501,0.00011,26.2653]
[1778854690719,36.1,79245.85,0.0,0.73501,0.00011,26.2653]
[1778854690809,36.1,79245.85,0.0,0.73501,0.00011,26.2653]
[1778854693114,36.1,79234.99,0.0,0.73378,0.00011,26.32328]
[1778854695018,36.1,79236.33,0.0,0.73394,0.00011,26.316]
[1778854695060,36.1,79236.33,0.0,0.73394,0.00011,26.316]
[1778854695132,36.1,79236.33,0.0,0.73394,0.00011,26.316]
[1778854695147,36.1,79236.33,0.0,0.73394,0.00011,26.316]
[1778854695349,36.1,79236.33,0.0,0.73394,0.00011,26.316]
[1778854695401,36.1,79236.33,0.0,0.73394,0.00011,26.316]
[1778854695236,36.1,79237.9,0.0,0.73412,0.00011,26.3075]
[1778854695471,36.1,79237.9,0.0,0.73412,0.00011,26.3075]
[1778854695569,36.1,79237.9,0.0,0.73412,0.00011,26.3075]
[1778854696472,36.1,79238.43,0.0,0.73418,0.00011,26.30457]
[1778854696523,36.1,79238.43,0.0,0.73418,0.00011,26.30457]
[1778854696562,36.1,79238.43,0.0,0.73418,0.00011,26.30457]
[1778854697561,36.1,79237.11,0.0,0.73403,0.00011,26.31154]
[1778854698149,36.1,79244.65,0.0,0.73489,0.00011,26.27106]
[1778854700163,36.1,79246.7,0.0,0.73512,0.00011,26.25998]
[1778854700765,36.1,79246.7,0.0,0.73512,0.00011,26.25998]
[1778854700809,36.1,79246.7,0.0,0.73512,0.00011,26.25998]
[1778854700824,36.1,79246.7,0.0,0.73512,0.00011,26.25998]
[1778854700860,36.1,79246.7,0.0,0.73512,0.00011,26.25998]
[1778854700919,36.1,79246.7,0.0,0.73512,0.00011,26.25998]
[1778854701059,36.1,79246.7,0.0,0.73512,0.00011,26.25998]
[1778854701170,36.1,79248.22,0.0,0.73529,0.00011,26.25178]
[1778854701733,36.1,79248.22,0.0,0.73529,0.00011,26.25178]
[1778854701807,36.1,79248.22,0.0,0.73529,0.00011,26.25178]
[1778854702169,36.1,79248.22,0.0,0.73529,0.00011,26.25178]
[1778854702234,36.1,79248.22,0.0,0.73529,0.00011,26.25178]
[1778854702312,36.1,79248.22,0.0,0.73529,0.00011,26.25178]
[1778854702398,36.1,79256.71,0.0,0.73625,0.00011,26.20608]
[1778854703184,36.1,79267.26,0.0,0.73745,0.00011,26.14874]
[1778854705198,36.1,79261.5,0.0,0.73681,0.00011,26.17921]
[1778854706205,36.1,79254.02,0.0,0.73598,0.00011,26.21918]
[1778854707212,36.1,79248.15,0.0,0.73531,0.00011,26.25076]
[1778854707980,36.1,79248.15,0.0,0.73531,0.00011,26.25076]
[1778854708032,36.1,79248.15,0.0,0.73531,0.00011,26.25076]
[1778854708033,36.1,79248.15,0.0,0.73531,0.00011,26.25076]
[1778854708059,36.1,79248.15,0.0,0.73531,0.00011,26.25076]
[1778854708219,36.1,79241.39,0.0,0.73455,0.00011,26.28702]
[1778854708628,36.1,79241.39,0.0,0.73455,0.00011,26.28702]
[1778854708684,36.1,79241.39,0.0,0.73455,0.00011,26.28702]
[1778854708811,36.1,79241.39,0.0,0.73455,0.00011,26.28702]
[1778854711240,36.09,79235.94,0.0,0.73395,0.00011,26.31266]
[1778854714087,36.09,79237.49,0.0,0.73413,0.00011,26.30417]
[1778854714140,36.09,79237.49,0.0,0.73413,0.00011,26.30417]
[1778854714310,36.09,79237.49,0.0,0.73413,0.00011,26.30417]
[1778854714400,36.09,79237.49,0.0,0.73413,0.00011,26.30417]
[1778854714447,36.09,79237.49,0.0,0.73413,0.00011,26.30417]
[1778854714451,36.09,79241.0,0.0,0.73453,0.00011,26.28529]
[1778854714563,36.09,79241.0,0.0,0.73453,0.00011,26.28529]
[1778854718410,36.09,79254.64,0.0,0.73608,0.00011,26.21179]
[1778854719540,36.09,79256.86,0.0,0.73633,0.00011,26.19984]
[1778854719558,36.09,79256.86,0.0,0.73633,0.00011,26.19984]
[1778854719602,36.09,79256.86,0.0,0.73633,0.00011,26.19984]
[1778854720012,36.09,79256.86,0.0,0.73633,0.00011,26.19984]
[1778854720083,36.09,79256.86,0.0,0.73633,0.00011,26.19984]
[1778854720095,36.09,79256.86,0.0,0.73633,0.00011,26.19984]
[1778854720304,36.09,79251.71,0.0,0.73575,0.00011,26.22761]
[1778854721310,36.09,79244.89,0.0,0.73497,0.00011,26.26425]
[1778854721652,36.09,79244.89,0.0,0.73497,0.00011,26.26425]
[1778854722371,36.09,79244.89,0.0,0.73497,0.00011,26.26425]
[1778854722421,36.09,79244.89,0.0,0.73497,0.00011,26.26425]
[1778854722317,36.09,79249.71,0.0,0.73552,0.00011,26.23832]
[1778854722565,36.09,79249.71,0.0,0.73552,0.00011,26.23832]
[1778854722873,36.09,79249.71,0.0,0.73552,0.00011,26.23832]
[1778854722910,36.09,79249.71,0.0,0.73552,0.00011,26.23832]
[1778854723062,36.09,79249.71,0.0,0.73552,0.00011,26.23832]
[1778854723324,36.09,79258.86,0.0,0.73655,0.00011,26.18902]
[1778854725341,36.09,79263.41,0.0,0.73707,0.00011,26.16454]
[1778854726347,36.09,79279.5,0.0,0.73888,0.00011,26.077]
[1778854726589,36.09,79279.5,0.0,0.73888,0.00011,26.077]
[1778854727355,36.09,79282.69,0.0,0.73925,0.00011,26.05939]
[1778854728362,36.09,79276.84,0.0,0.73859,0.00011,26.09095]
[1778854730376,36.09,79270.01,0.0,0.73784,0.00011,26.12744]
[1778854732405,36.09,79266.68,0.0,0.73747,0.00011,26.14517]
[1778854732501,36.09,79266.22,0.0,0.73742,0.00011,26.14733]
[1778854732523,36.09,79266.22,0.0,0.73742,0.00011,26.14733]
[1778854732562,36.09,79266.22,0.0,0.73742,0.00011,26.14733]
[1778854735411,36.08,79261.0,0.0,0.73685,0.00011,26.17455]
[1778854736773,36.08,79257.54,0.0,0.73647,0.00011,26.19286]
[1778854736810,36.08,79257.54,0.0,0.73647,0.00011,26.19286]
[1778854738495,36.08,79254.19,0.0,0.7361,0.00011,26.21056]
[1778854738547,36.08,79254.19,0.0,0.7361,0.00011,26.21056]
[1778854739572,36.08,79254.71,0.0,0.73616,0.00011,26.20776]
[1778854740446,36.08,79264.12,0.0,0.73722,0.00011,26.15696]
[1778854741453,36.08,79272.71,0.0,0.73819,0.00011,26.1103]
[1778854742460,36.08,79281.79,0.0,0.73922,0.00011,26.06065]
[1778854743098,36.08,79281.79,0.0,0.73922,0.00011,26.06065]
[1778854743105,36.08,79281.79,0.0,0.73922,0.00011,26.06065]
[1778854743150,36.08,79281.79,0.0,0.73922,0.00011,26.06065]
[1778854743311,36.08,79281.79,0.0,0.73922,0.00011,26.06065]
[1778854743467,36.08,79283.75,0.0,0.73944,0.00011,26.04972]
[1778854744071,36.08,79283.75,0.0,0.73944,0.00011,26.04972]
[1778854744123,36.08,79283.75,0.0,0.73944,0.00011,26.04972]
[1778854744311,36.08,79283.75,0.0,0.73944,0.00011,26.04972]
[1778854744474,36.08,79283.83,0.0,0.73945,0.00011,26.04904]
[1778854745481,36.08,79282.33,0.0,0.73929,0.00011,26.05696]
[1778854748707,36.07,79281.14,0.0,0.73917,0.00011,26.06293]
[1778854748711,36.07,79281.14,0.0,0.73917,0.00011,26.06293]
[1778854748749,36.07,79281.14,0.0,0.73917,0.00011,26.06293]
[1778854748766,36.07,79280.14,0.0,0.73906,0.00011,26.06811]
[1778854749584,36.07,79280.14,0.0,0.73906,0.00011,26.06811]
[1778854749685,36.07,79278.87,0.0,0.73892,0.00011,26.07475]
[1778854751780,36.07,79277.03,0.0,0.73872,0.00011,26.08448]
[1778854751808,36.07,79277.03,0.0,0.73872,0.00011,26.08448]
[1778854751877,36.07,79277.03,0.0,0.73872,0.00011,26.08448]
[1778854752062,36.07,79277.03,0.0,0.73872,0.00011,26.08448]
[1778854752067,36.07,79272.7,0.0,0.73824,0.00011,26.10772]
[1778854753538,36.07,79265.98,0.0,0.7375,0.00011,26.14352]
[1778854754977,36.07,79258.91,0.0,0.7367,0.00011,26.18164]
[1778854755552,36.07,79255.01,0.0,0.73626,0.00011,26.20271]
[1778854756559,36.07,79248.21,0.0,0.73549,0.00011,26.23935]
[1778854758573,36.07,79244.48,0.0,0.73507,0.00011,26.25931]
[1778854759580,36.07,79240.18,0.0,0.73458,0.00011,26.28234]
[1778854760587,36.07,79233.3,0.0,0.73381,0.00011,26.31912]
[1778854761594,36.07,79225.56,0.0,0.73293,0.00011,26.36036]
[1778854764615,36.06,79226.26,0.0,0.73302,0.00011,26.3561]
[1778854768643,36.06,79222.73,0.0,0.73263,0.00011,26.37431]
[1778854770657,36.06,79218.27,0.0,0.73213,0.00011,26.39769]
[1778854774685,36.06,79214.73,0.0,0.73176,0.00011,26.41234]
[1778854776699,36.05,79221.95,0.0,0.73263,0.00011,26.37149]
[1778854781737,36.04,79210.68,0.0,0.73136,0.00011,26.4306]
[1778854782745,36.04,79206.01,0.0,0.73088,0.00011,26.45308]
[1778854783752,36.03,79199.46,0.0,0.73013,0.00011,26.48753]
[1778854786774,36.03,79208.2,0.0,0.73115,0.00011,26.44037]
[1778854788787,36.03,79215.35,0.0,0.73197,0.00011,26.4019]
[1778854791808,36.03,79204.47,0.0,0.73074,0.00011,26.45914]
[1778854792815,36.02,79193.36,0.0,0.72952,0.00011,26.51549]
[1778854793822,36.02,79187.99,0.0,0.72891,0.00011,26.54353]
[1778854796843,35.98,79180.7,0.0,0.72827,0.00012,26.57224]
[1778854799865,35.98,79187.41,0.0,0.72905,0.00011,26.53658]
[1778854800872,35.98,79203.67,0.0,0.7309,0.00011,26.45119]
[1778854801879,35.98,79190.81,0.0,0.72943,0.00011,26.51912]
[1778854802886,35.98,79182.5,0.0,0.72847,0.00012,26.56307]
[1778854803893,35.98,79188.16,0.0,0.72911,0.00011,26.53374]
[1778854805907,35.98,79183.75,0.0,0.7286,0.00011,26.55718]
[1778854806914,35.99,79179.24,0.0,0.72807,0.00012,26.58155]
[1778854808928,35.99,79182.79,0.0,0.72846,0.00012,26.56367]
[1778854812435,35.99,79175.83,0.0,0.72765,0.00012,26.60076]
[1778854817991,35.99,79177.16,0.0,0.7278,0.00012,26.59408]
[1778854820010,35.99,79173.25,0.0,0.72735,0.00012,26.61464]
[1778854821015,35.99,79176.75,0.0,0.72775,0.00012,26.59627]
[1778854822022,35.99,79180.14,0.0,0.72814,0.00012,26.57844]
[1778854824036,35.99,79172.99,0.0,0.72731,0.00012,26.61616]
[1778854826050,35.99,79178.06,0.0,0.7279,0.00012,26.58946]
[1778854829071,35.99,79174.26,0.0,0.72746,0.00012,26.60949]
[1778854833099,35.99,79181.35,0.0,0.7283,0.00012,26.56869]
[1778854836120,35.99,79184.74,0.0,0.72869,0.00011,26.55086]
[1778854841156,35.99,79177.68,0.0,0.72791,0.00012,26.58633]
[1778854842162,35.98,79173.93,0.0,0.72749,0.00012,26.60571]
[1778854845183,35.98,79180.34,0.0,0.72822,0.00012,26.57204]
[1778854846192,35.98,79189.43,0.0,0.72928,0.00011,26.5237]
[1778854848204,35.98,79186.9,0.0,0.729,0.00011,26.53642]
[1778854849411,35.98,79186.9,0.0,0.729,0.00011,26.53642]
[1778854849510,35.98,79183.36,0.0,0.7286,0.00012,26.55481]
[1778854850218,35.98,79169.36,0.0,0.72698,0.00012,26.62849]
[1778854851569,35.98,79169.36,0.0,0.72698,0.00012,26.62849]
[1778854852232,35.98,79173.79,0.0,0.72749,0.00012,26.60531]
[1778854853239,35.98,79180.09,0.0,0.72822,0.00012,26.57217]
[1778854855253,35.98,79184.43,0.0,0.72872,0.00011,26.5494]
[1778854856260,35.98,79189.29,0.0,0.72927,0.00011,26.52382]
[1778854861295,35.97,79202.46,0.0,0.73084,0.00011,26.45144]
[1778854863309,35.96,79193.57,0.0,0.72986,0.00011,26.4964]
[1778854865323,35.96,79190.99,0.0,0.72958,0.00011,26.50955]
[1778854868345,35.96,79185.45,0.0,0.72895,0.00012,26.53808]
[1778854869351,35.96,79180.28,0.0,0.72837,0.00012,26.56508]
[1778854870365,35.95,79183.86,0.0,0.72878,0.00012,26.54589]
[1778854872377,35.95,79192.69,0.0,0.72981,0.00011,26.49865]
[1778854874390,35.95,79196.73,0.0,0.73028,0.00011,26.47677]
[1778854877411,35.95,79202.8,0.0,0.73099,0.00011,26.44389]
[1778854878419,35.95,79209.46,0.0,0.73175,0.00011,26.40841]
[1778854879425,35.95,79202.84,0.0,0.731,0.00011,26.44349]
[1778854880432,35.95,79196.47,0.0,0.73028,0.00011,26.47702]
[1778854882447,35.94,79192.27,0.0,0.7298,0.00011,26.49887]
[1778854883454,35.94,79199.1,0.0,0.73059,0.00011,26.46239]
[1778854884461,35.94,79205.11,0.0,0.73128,0.00011,26.43023]
[1778854885468,35.94,79209.58,0.0,0.7318,0.00011,26.40624]
[1778854890503,35.94,79201.83,0.0,0.73092,0.00011,26.44686]
[1778854891510,35.94,79197.96,0.0,0.7305,0.00011,26.46392]
[1778854892517,35.94,79188.49,0.0,0.72942,0.00011,26.51394]
[1778854893525,35.94,79179.52,0.0,0.72839,0.00012,26.56109]
[1778854895539,35.94,79177.51,0.0,0.72817,0.00012,26.57108]
[1778854899567,35.93,79182.06,0.0,0.72872,0.00012,26.54584]
[1778854901581,35.93,79178.51,0.0,0.72832,0.00012,26.56401]
[1778854902588,35.93,79173.2,0.0,0.72772,0.00012,26.59177]
[1778854903595,35.93,79167.06,0.0,0.72701,0.00012,26.6241]
[1778854905610,35.93,79163.01,0.0,0.72654,0.00012,26.64537]
[1778854906622,35.93,79145.3,0.0,0.72449,0.00012,26.73788]
[1778854907626,35.93,79143.06,0.0,0.72423,0.00012,26.74943]
[1778854908633,35.93,79148.92,0.0,0.72491,0.00012,26.71881]
[1778854909640,35.93,79153.34,0.0,0.72542,0.00012,26.69567]
[1778854911654,35.93,79157.87,0.0,0.72595,0.00012,26.6719]
[1778854916689,35.93,79150.35,0.0,0.72508,0.00012,26.71101]
[1778854917745,35.93,79150.35,0.0,0.72508,0.00012,26.71101]
[1778854917807,35.93,79150.35,0.0,0.72508,0.00012,26.71101]
[1778854917810,35.93,79150.35,0.0,0.72508,0.00012,26.71101]
[1778854918039,35.93,79150.35,0.0,0.72508,0.00012,26.71101]
[1778854918121,35.92,79147.25,0.0,0.72473,0.00012,26.72709]
[1778854918703,35.92,79142.91,0.0,0.72422,0.00012,26.74959]
[1778854920879,35.92,79142.24,0.0,0.72415,0.00012,26.75295]
[1778854920981,35.92,79138.0,0.0,0.72366,0.00012,26.77485]
[1778854921728,35.92,79143.28,0.0,0.72427,0.00012,26.74728]
[1778854922735,35.92,79150.58,0.0,0.72512,0.00012,26.70914]
[1778854927772,35.92,79151.92,0.0,0.72529,0.00012,26.70173]
[1778854929787,35.92,79144.72,0.0,0.72446,0.00012,26.7391]
[1778854932282,35.92,79141.92,0.0,0.72413,0.00012,26.75355]
[1778854932289,35.92,79138.23,0.0,0.72371,0.00012,26.77259]
[1778854932807,35.92,79116.03,0.0,0.72112,0.00012,26.88716]
[1778854933814,35.92,79114.04,0.0,0.72089,0.00012,26.89712]
[1778854938851,35.91,79112.79,0.0,0.72077,0.00012,26.90253]
[1778854941631,35.91,79113.85,0.0,0.7209,0.00012,26.89681]
[1778854941702,35.9,79117.46,0.0,0.72138,0.00012,26.87549]
[1778854942345,35.9,79117.46,0.0,0.72138,0.00012,26.87549]
[1778854942370,35.89,79125.59,0.0,0.72237,0.00012,26.83149]
[1778854942879,35.89,79131.16,0.0,0.72302,0.00012,26.80265]
[1778854943724,35.89,79131.16,0.0,0.72302,0.00012,26.80265]
[1778854943887,35.89,79137.55,0.0,0.72377,0.00012,26.76932]
[1778854945901,35.89,79142.81,0.0,0.72439,0.00012,26.74169]
[1778854947915,35.89,79148.81,0.0,0.72509,0.00012,26.71019]
[1778854952950,35.89,79147.48,0.0,0.72496,0.00012,26.71348]
[1778854956978,35.89,79151.08,0.0,0.72538,0.00012,26.69436]
[1778854960328,35.89,79153.97,0.0,0.72572,0.00012,26.67914]
[1778854964027,35.89,79165.59,0.0,0.72707,0.00012,26.618]
[1778854966046,35.89,79160.02,0.0,0.72643,0.00012,26.64731]
[1778854967051,35.89,79149.52,0.0,0.72521,0.00012,26.70227]
[1778854968056,35.89,79155.91,0.0,0.72595,0.00012,26.66877]
[1778854969063,35.89,79146.57,0.0,0.72487,0.00012,26.71756]
[1778854970071,35.89,79133.27,0.0,0.72332,0.00012,26.78668]
[1778854971079,35.88,79131.54,0.0,0.72312,0.00012,26.7955]
[1778854972085,35.88,79142.11,0.0,0.72436,0.00012,26.7404]
[1778854973092,35.88,79146.25,0.0,0.72484,0.00012,26.71871]
[1778854976113,35.88,79153.53,0.0,0.72569,0.00012,26.6804]
[1778854977120,35.88,79158.01,0.0,0.72621,0.00012,26.65688]
[1778854982625,35.88,79161.14,0.0,0.72658,0.00012,26.64038]
[1778854985204,35.88,79161.44,0.0,0.72661,0.00012,26.63877]
[1778854985582,35.88,79161.44,0.0,0.72661,0.00012,26.63877]
[1778854985690,35.88,79173.0,0.0,0.72795,0.00012,26.57792]
[1778854986393,35.88,79173.0,0.0,0.72795,0.00012,26.57792]
[1778854986456,35.88,79173.0,0.0,0.72795,0.00012,26.57792]
[1778854986558,35.88,79173.0,0.0,0.72795,0.00012,26.57792]
[1778854986739,35.88,79173.0,0.0,0.72795,0.00012,26.57792]
[1778854986620,35.88,79181.18,0.0,0.7289,0.00012,26.53442]
[1778854987198,35.88,79190.5,0.0,0.72997,0.00012,26.485]
[1778854988205,35.88,79195.28,0.0,0.73053,0.00011,26.45935]
[1778854989212,35.88,79199.28,0.0,0.73099,0.00011,26.43784]
[1778854994247,35.88,79202.84,0.0,0.73142,0.00011,26.41796]
[1778854995254,35.88,79206.57,0.0,0.73185,0.00011,26.39788]
[1778854997473,35.87,79210.67,0.0,0.73233,0.00011,26.37552]
[1778854998275,35.87,79203.87,0.0,0.73155,0.00011,26.41189]
[1778854999282,35.87,79196.21,0.0,0.73067,0.00011,26.45262]
[1778855001296,35.87,79184.93,0.0,0.72938,0.00012,26.51221]
[1778855003310,35.87,79191.19,0.0,0.73011,0.00012,26.47849]
[1778855007338,35.87,79185.65,0.0,0.72949,0.00012,26.50701]
[1778855009353,35.86,79197.52,0.0,0.73087,0.00011,26.4434]
[1778855010360,35.86,79205.79,0.0,0.73182,0.00011,26.39901]
[1778855012374,35.86,79209.27,0.0,0.73224,0.00011,26.37673]
[1778855013381,35.86,79213.9,0.0,0.73278,0.00011,26.35179]
[1778855014388,35.86,79217.62,0.0,0.7332,0.00011,26.3317]
[1778855015395,35.86,79221.88,0.0,0.73369,0.00011,26.30871]
[1778855020430,35.86,79220.84,0.0,0.73358,0.00011,26.31405]
[1778855021437,35.86,79226.66,0.0,0.73425,0.00011,26.28265]
[1778855024720,35.86,79228.87,0.0,0.7345,0.00011,26.27062]
[1778855024458,35.86,79225.58,0.0,0.73412,0.00011,26.28834]
[1778855025660,35.86,79229.84,0.0,0.73461,0.00011,26.26532]
[1778855026472,35.86,79239.94,0.0,0.73576,0.00011,26.2107]
[1778855027479,35.86,79242.97,0.0,0.73611,0.00011,26.19429]
[1778855028511,35.86,79232.1,0.0,0.73487,0.00011,26.25313]
[1778855029518,35.86,79218.34,0.0,0.7333,0.00011,26.32732]
[1778855030526,35.86,79221.12,0.0,0.73362,0.00011,26.31228]
[1778855032540,35.86,79216.15,0.0,0.73305,0.00011,26.33884]
[1778855035562,35.86,79211.81,0.0,0.73256,0.00011,26.36183]
[1778855040597,35.86,79202.18,0.0,0.73147,0.00011,26.41276]
[1778855041604,35.85,79192.84,0.0,0.7304,0.00012,26.4624]
[1778855042711,35.85,79192.84,0.0,0.7304,0.00012,26.4624]
[1778855042812,35.85,79184.96,0.0,0.7295,0.00012,26.50407]
[1778855043756,35.85,79188.91,0.0,0.72996,0.00012,26.48282]
[1778855048653,35.85,79184.52,0.0,0.72947,0.00012,26.50498]
[1778855051674,35.85,79194.03,0.0,0.73059,0.00012,26.45359]
[1778855052681,35.84,79193.23,0.0,0.7305,0.00012,26.45764]
[1778855053688,35.84,79187.26,0.0,0.72981,0.00012,26.4892]
[1778855055702,35.84,79179.32,0.0,0.72889,0.00012,26.53161]
[1778855057716,35.85,79187.17,0.0,0.72979,0.00012,26.49015]
[1778855058723,35.85,79183.65,0.0,0.72939,0.00012,26.50899]
[1778855059734,35.85,79187.82,0.0,0.72986,0.00012,26.48696]
[1778855061748,35.85,79181.38,0.0,0.72912,0.00012,26.52144]
[1778855066783,35.85,79176.47,0.0,0.72854,0.00012,26.54797]
[1778855070811,35.85,79181.13,0.0,0.72907,0.00012,26.52361]
[1778855071818,35.85,79190.56,0.0,0.73018,0.00012,26.46991]
[1778855073832,35.85,79194.9,0.0,0.73069,0.00012,26.44635]
[1778855077862,35.85,79199.24,0.0,0.7312,0.00011,26.42241]
[1778855078867,35.84,79207.25,0.0,0.73213,0.00011,26.37939]
[1778855079875,35.84,79191.44,0.0,0.73031,0.00012,26.46369]
[1778855080881,35.84,79177.03,0.0,0.72865,0.00012,26.54037]
[1778855081888,35.84,79173.61,0.0,0.72825,0.00012,26.55855]
[1778855086923,35.85,79171.32,0.0,0.72798,0.00012,26.57102]
[1778855087930,35.85,79175.36,0.0,0.72844,0.00012,26.54972]
[1778855089944,35.85,79171.72,0.0,0.72802,0.00012,26.5691]
[1778855091960,35.85,79167.25,0.0,0.7275,0.00012,26.59281]
[1778855092967,35.85,79171.41,0.0,0.72798,0.00012,26.57089]
[1778855095525,35.85,79167.96,0.0,0.72758,0.00012,26.58924]
[1778855099009,35.85,79159.36,0.0,0.72658,0.00012,26.63462]
[1778855100020,35.85,79153.69,0.0,0.72592,0.00012,26.66437]
[1778855101025,35.85,79149.29,0.0,0.72541,0.00012,26.68737]
[1778855104046,35.85,79152.8,0.0,0.72583,0.00012,26.66878]
[1778855105053,35.85,79144.34,0.0,0.72484,0.00012,26.71299]
[1778855106060,35.85,79135.22,0.0,0.72378,0.00012,26.76044]
[1778855107068,35.85,79128.75,0.0,0.72303,0.00012,26.79391]
[1778855109082,35.84,79123.08,0.0,0.72238,0.00012,26.82293]
[1778855112119,35.84,79118.14,0.0,0.72181,0.00012,26.84782]
[1778855113111,35.84,79107.03,0.0,0.72051,0.00012,26.90522]
[1778855114118,35.84,79113.3,0.0,0.72125,0.00012,26.87266]
[1778855119155,35.84,79114.63,0.0,0.72143,0.00012,26.86471]
[1778855120162,35.84,79104.12,0.0,0.7202,0.00012,26.91863]
[1778855121169,35.84,79097.29,0.0,0.7194,0.00012,26.95371]
[1778855125197,35.84,79073.42,0.0,0.71659,0.00012,27.07524]
[1778855126204,35.84,79078.33,0.0,0.71717,0.00012,27.05021]
[1778855130232,35.83,79074.39,0.0,0.71671,0.00012,27.06986]
[1778855132894,35.83,79070.55,0.0,0.71628,0.00012,27.08567]
[1778855134679,35.83,79068.73,0.0,0.71607,0.00012,27.09489]
[1778855134823,35.83,79063.97,0.0,0.71551,0.00012,27.11864]
[1778855134942,35.83,79063.97,0.0,0.71551,0.00012,27.11864]
[1778855135267,35.83,79050.17,0.0,0.71387,0.00012,27.1881]
[1778855136274,35.83,79051.29,0.0,0.71401,0.00012,27.18258]
[1778855138764,35.83,79051.69,0.0,0.71406,0.00012,27.18035]
[1778855138808,35.83,79053.31,0.0,0.71426,0.00012,27.17177]
[1778855142235,35.83,79052.27,0.0,0.71415,0.00012,27.17655]
[1778855142253,35.83,79052.27,0.0,0.71415,0.00012,27.17655]
[1778855142280,35.83,79052.27,0.0,0.71415,0.00012,27.17655]
[1778855142322,35.83,79052.27,0.0,0.71415,0.00012,27.17655]
[1778855147353,35.82,79052.33,0.0,0.71418,0.00012,27.17488]
[1778855149380,35.82,79062.22,0.0,0.71537,0.00012,27.12462]
[1778855150387,35.82,79068.79,0.0,0.71615,0.00012,27.09123]
[1778855152674,35.82,79068.36,0.0,0.7161,0.00012,27.09326]
[1778855152749,35.82,79076.58,0.0,0.71708,0.00012,27.05142]
[1778855153409,35.82,79084.38,0.0,0.718,0.00012,27.0116]
[1778855154424,35.82,79103.91,0.0,0.7203,0.00012,26.91147]
[1778855155430,35.82,79114.43,0.0,0.72154,0.00012,26.85717]
[1778855156437,35.81,79115.86,0.0,0.72171,0.00012,26.84949]
[1778855157444,35.81,79116.62,0.0,0.7218,0.00012,26.84532]
[1778855158981,35.81,79116.78,0.0,0.72183,0.00012,26.84426]
[1778855159458,35.81,79115.44,0.0,0.72168,0.00012,26.85096]
[1778855161472,35.81,79131.43,0.0,0.72355,0.00012,26.76756]
[1778855163487,35.81,79125.83,0.0,0.72291,0.00012,26.79629]
[1778855164493,35.81,79117.27,0.0,0.72191,0.00012,26.84055]
[1778855166508,35.81,79114.49,0.0,0.72159,0.00012,26.85456]
[1778855167514,35.8,79121.97,0.0,0.72247,0.00012,26.8156]
[1778855168521,35.8,79126.17,0.0,0.72297,0.00012,26.79356]
[1778855170536,35.8,79118.79,0.0,0.72211,0.00012,26.83149]
[1778855171543,35.8,79113.94,0.0,0.72155,0.00012,26.85643]
[1778855173557,35.8,79112.51,0.0,0.72139,0.00012,26.86341]
[1778855174566,35.8,79101.36,0.0,0.72008,0.00012,26.92065]
[1778855175572,35.8,79094.67,0.0,0.7193,0.00012,26.9551]
[1778855176579,35.8,79089.5,0.0,0.71869,0.00012,26.98163]
[1778855178593,35.8,79091.48,0.0,0.71892,0.00012,26.9715]
[1778855179600,35.8,79084.03,0.0,0.71804,0.00012,27.00957]
[1778855180607,35.8,79079.61,0.0,0.71752,0.00012,27.03211]
[1778855181614,35.8,79070.61,0.0,0.71646,0.00012,27.07781]
[1778855183628,35.8,79070.04,0.0,0.71639,0.00012,27.08054]
[1778855185642,35.8,79064.83,0.0,0.71578,0.00012,27.10659]
[1778855187656,35.8,79072.09,0.0,0.71665,0.00012,27.06953]
[1778855189670,35.8,79066.87,0.0,0.71603,0.00012,27.09579]
[1778855191685,35.79,79061.89,0.0,0.71547,0.00012,27.11742]
[1778855193149,35.79,79061.22,0.0,0.71539,0.00012,27.12066]
[1778855193201,35.79,79061.22,0.0,0.71539,0.00012,27.12066]
[1778855193310,35.79,79061.22,0.0,0.71539,0.00012,27.12066]
[1778855193370,35.79,79061.22,0.0,0.71539,0.00012,27.12066]
[1778855195029,35.79,79058.04,0.0,0.71502,0.00012,27.13639]
[1778855195048,35.79,79058.04,0.0,0.71502,0.00012,27.13639]
[1778855195064,35.79,79058.04,0.0,0.71502,0.00012,27.13639]
[1778855198739,35.79,79062.51,0.0,0.71557,0.00012,27.11313]
[1778855199746,35.79,79068.14,0.0,0.71624,0.00012,27.08448]
[1778855202767,35.79,79062.38,0.0,0.71556,0.00012,27.11328]
[1778855204781,35.79,79057.05,0.0,0.71494,0.00012,27.1399]
[1778855205788,35.79,79051.22,0.0,0.71425,0.00012,27.16909]
[1778855207802,35.78,79055.99,0.0,0.71482,0.00012,27.14466]
[1778855210419,35.78,79058.5,0.0,0.71513,0.00012,27.13165]
[1778855210469,35.78,79058.5,0.0,0.71513,0.00012,27.13165]
[1778855210470,35.78,79058.5,0.0,0.71513,0.00012,27.13165]
[1778855210562,35.78,79058.5,0.0,0.71513,0.00012,27.13165]
[1778855213293,35.78,79056.65,0.0,0.71492,0.00012,27.14045]
[1778855213313,35.78,79056.65,0.0,0.71492,0.00012,27.14045]
[1778855213350,35.78,79056.65,0.0,0.71492,0.00012,27.14045]
[1778855213395,35.78,79056.65,0.0,0.71492,0.00012,27.14045]
[1778855214744,35.78,79056.76,0.0,0.71494,0.00012,27.13972]
[1778855214782,35.78,79056.76,0.0,0.71494,0.00012,27.13972]
[1778855214809,35.78,79056.76,0.0,0.71494,0.00012,27.13972]
[1778855214833,35.78,79056.76,0.0,0.71494,0.00012,27.13972]
[1778855219886,35.77,79060.19,0.0,0.71537,0.00012,27.12136]
[1778855220378,35.77,79060.19,0.0,0.71537,0.00012,27.12136]
[1778855220431,35.77,79060.19,0.0,0.71537,0.00012,27.12136]
[1778855220564,35.77,79060.19,0.0,0.71537,0.00012,27.12136]
[1778855222908,35.77,79052.94,0.0,0.71452,0.00012,27.15749]
[1778855223856,35.77,79052.94,0.0,0.71452,0.00012,27.15749]
[1778855223937,35.77,79052.94,0.0,0.71452,0.00012,27.15749]
[1778855224065,35.77,79052.94,0.0,0.71452,0.00012,27.15749]
[1778855228474,35.77,79049.99,0.0,0.71419,0.00012,27.17138]
[1778855228528,35.77,79049.99,0.0,0.71419,0.00012,27.17138]
[1778855228560,35.77,79049.99,0.0,0.71419,0.00012,27.17138]
[1778855228595,35.77,79049.99,0.0,0.71419,0.00012,27.17138]
[1778855230965,35.77,79045.3,0.0,0.71364,0.00012,27.19435]
[1778855233986,35.76,79050.2,0.0,0.71424,0.00012,27.1691]
[1778855236000,35.76,79055.62,0.0,0.71489,0.00012,27.14139]
[1778855237007,35.76,79060.98,0.0,0.71553,0.00012,27.11413]
[1778855239021,35.76,79053.18,0.0,0.71461,0.00012,27.15325]
[1778855240028,35.76,79058.15,0.0,0.71521,0.00012,27.12798]
[1778855242455,35.76,79061.12,0.0,0.71557,0.00012,27.11268]
[1778855242506,35.76,79061.12,0.0,0.71557,0.00012,27.11268]
[1778855242507,35.76,79061.12,0.0,0.71557,0.00012,27.11268]
[1778855242572,35.76,79061.12,0.0,0.71557,0.00012,27.11268]
[1778855247460,35.75,79055.79,0.0,0.71495,0.00012,27.13895]
[1778855247504,35.75,79055.79,0.0,0.71495,0.00012,27.13895]
[1778855247512,35.75,79055.79,0.0,0.71495,0.00012,27.13895]
[1778855247560,35.75,79055.79,0.0,0.71495,0.00012,27.13895]
[1778855251105,35.75,79063.4,0.0,0.71588,0.00012,27.0966]
[1778855252468,35.75,79063.4,0.0,0.71588,0.00012,27.0966]
[1778855252520,35.75,79063.4,0.0,0.71588,0.00012,27.0966]
[1778855252568,35.75,79063.4,0.0,0.71588,0.00012,27.0966]
[1778855258458,35.75,79065.35,0.0,0.71613,0.00012,27.08606]
[1778855258489,35.75,79065.35,0.0,0.71613,0.00012,27.08606]
[1778855258589,35.75,79065.35,0.0,0.71613,0.00012,27.08606]
[1778855258671,35.75,79070.05,0.0,0.71668,0.00012,27.06209]
[1778855259327,35.75,79070.05,0.0,0.71668,0.00012,27.06209]
[1778855259421,35.75,79078.29,0.0,0.71766,0.00012,27.02004]
[1778855260168,35.75,79086.71,0.0,0.71866,0.00012,26.97695]
[1778855262182,35.75,79081.15,0.0,0.718,0.00012,27.00543]
[1778855265318,35.75,79077.87,0.0,0.71761,0.00012,27.02213]
[1778855265403,35.75,79079.09,0.0,0.71776,0.00012,27.01587]
[1778855267217,35.75,79074.42,0.0,0.71721,0.00012,27.03963]
[1778855268798,35.75,79074.42,0.0,0.71721,0.00012,27.03963]
[1778855268802,35.75,79074.42,0.0,0.71721,0.00012,27.03963]
[1778855268808,35.75,79074.42,0.0,0.71721,0.00012,27.03963]
[1778855268850,35.75,79074.42,0.0,0.71721,0.00012,27.03963]
[1778855273791,35.75,79069.47,0.0,0.71663,0.00012,27.0645]
[1778855274677,35.75,79065.55,0.0,0.71617,0.00012,27.08424]
[1778855274729,35.75,79065.55,0.0,0.71617,0.00012,27.08424]
[1778855274810,35.75,79065.55,0.0,0.71617,0.00012,27.08424]
[1778855276868,35.74,79063.4,0.0,0.71591,0.00012,27.09504]
[1778855276910,35.74,79063.4,0.0,0.71591,0.00012,27.09504]
[1778855276962,35.74,79063.4,0.0,0.71591,0.00012,27.09504]
[1778855277013,35.74,79063.4,0.0,0.71591,0.00012,27.09504]
[1778855277058,35.74,79063.4,0.0,0.71591,0.00012,27.09504]
[1778855282324,35.74,79061.53,0.0,0.71571,0.00012,27.10371]
[1778855285351,35.74,79056.83,0.0,0.71516,0.00012,27.12711]
[1778855287051,35.74,79056.83,0.0,0.71516,0.00012,27.12711]
[1778855287062,35.74,79056.83,0.0,0.71516,0.00012,27.12711]
[1778855287103,35.74,79056.83,0.0,0.71516,0.00012,27.12711]
[1778855287877,35.74,79058.1,0.0,0.71532,0.00012,27.12039]
[1778855287882,35.74,79058.1,0.0,0.71532,0.00012,27.12039]
[1778855288062,35.74,79058.1,0.0,0.71532,0.00012,27.12039]
[1778855288373,35.74,79064.32,0.0,0.71606,0.00012,27.08874]
[1778855289380,35.74,79070.51,0.0,0.7168,0.00012,27.05717]
[1778855294420,35.74,79080.09,0.0,0.71794,0.00012,27.0079]
[1778855296434,35.73,79072.29,0.0,0.71702,0.00012,27.0476]
[1778855298950,35.73,79070.78,0.0,0.71684,0.00012,27.05512]
[1778855299001,35.73,79070.78,0.0,0.71684,0.00012,27.05512]
[1778855299002,35.73,79070.78,0.0,0.71684,0.00012,27.05512]
[1778855299037,35.73,79070.78,0.0,0.71684,0.00012,27.05512]
[1778855300462,35.73,79079.13,0.0,0.71783,0.00012,27.01242]
[1778855302476,35.73,79090.74,0.0,0.71921,0.00012,26.95289]
[1778855304493,35.73,79100.88,0.0,0.7204,0.00012,26.90077]
[1778855307512,35.73,79093.89,0.0,0.71958,0.00012,26.93671]
[1778855308519,35.73,79086.9,0.0,0.71875,0.00012,26.97265]
[1778855312295,35.73,79085.31,0.0,0.71858,0.00012,26.97753]
[1778855312314,35.73,79085.31,0.0,0.71858,0.00012,26.97753]
[1778855312347,35.73,79085.31,0.0,0.71858,0.00012,26.97753]
[1778855313147,35.73,79085.31,0.0,0.71858,0.00012,26.97753]
[1778855313155,35.73,79083.17,0.0,0.71833,0.00012,26.9885]
[1778855313310,35.73,79083.17,0.0,0.71833,0.00012,26.9885]
[1778855314561,35.73,79088.39,0.0,0.71894,0.00012,26.96177]
[1778855316821,35.73,79088.64,0.0,0.71897,0.00012,26.96052]
[1778855316887,35.73,79088.64,0.0,0.71897,0.00012,26.96052]
[1778855316943,35.73,79088.64,0.0,0.71897,0.00012,26.96052]
[1778855316995,35.73,79088.64,0.0,0.71897,0.00012,26.96052]
[1778855317062,35.73,79088.64,0.0,0.71897,0.00012,26.96052]
[1778855321610,35.74,79096.29,0.0,0.71987,0.00012,26.92152]
[1778855322345,35.74,79096.29,0.0,0.71987,0.00012,26.92152]
[1778855322474,35.74,79096.29,0.0,0.71987,0.00012,26.92152]
[1778855322563,35.74,79096.29,0.0,0.71987,0.00012,26.92152]
[1778855322588,35.74,79096.29,0.0,0.71987,0.00012,26.92152]
[1778855324528,35.74,79097.3,0.0,0.71998,0.00012,26.91649]
[1778855324552,35.74,79097.3,0.0,0.71998,0.00012,26.91649]
[1778855324562,35.74,79097.3,0.0,0.71998,0.00012,26.91649]
[1778855327652,35.74,79103.39,0.0,0.72069,0.00012,26.88544]
[1778855329666,35.74,79111.26,0.0,0.72161,0.00012,26.84496]
[1778855331502,35.74,79111.28,0.0,0.72162,0.00012,26.84463]
[1778855331510,35.74,79111.28,0.0,0.72162,0.00012,26.84463]
[1778855333255,35.74,79109.86,0.0,0.72146,0.00012,26.8516]
[1778855333694,35.74,79108.74,0.0,0.72133,0.00012,26.85721]
[1778855337722,35.73,79103.36,0.0,0.72072,0.00012,26.88424]
[1778855338183,35.73,79103.36,0.0,0.72072,0.00012,26.88424]
[1778855338235,35.73,79103.36,0.0,0.72072,0.00012,26.88424]
[1778855338308,35.73,79103.36,0.0,0.72072,0.00012,26.88424]
[1778855341331,35.73,79100.15,0.0,0.72035,0.00012,26.90016]
[1778855341753,35.73,79097.47,0.0,0.72004,0.00012,26.91374]
[1778855342760,35.73,79093.12,0.0,0.71953,0.00012,26.93625]
[1778855343767,35.73,79087.27,0.0,0.71884,0.00012,26.96639]
[1778855344561,35.73,79087.27,0.0,0.71884,0.00012,26.96639]
[1778855344593,35.73,79087.27,0.0,0.71884,0.00012,26.96639]
[1778855344788,35.73,79087.27,0.0,0.71884,0.00012,26.96639]
[1778855344809,35.73,79087.27,0.0,0.71884,0.00012,26.96639]
[1778855348802,35.73,79080.67,0.0,0.71805,0.00012,27.00041]
[1778855349303,35.73,79080.67,0.0,0.71805,0.00012,27.00041]
[1778855349329,35.73,79080.67,0.0,0.71805,0.00012,27.00041]
[1778855349355,35.73,79080.67,0.0,0.71805,0.00012,27.00041]
[1778855349569,35.73,79080.67,0.0,0.71805,0.00012,27.00041]
[1778855354844,35.73,79075.36,0.0,0.71742,0.00012,27.02752]
[1778855355851,35.73,79070.32,0.0,0.71683,0.00012,27.05318]
[1778855356393,35.73,79070.32,0.0,0.71683,0.00012,27.05318]
[1778855356410,35.73,79070.32,0.0,0.71683,0.00012,27.05318]
[1778855356539,35.73,79070.32,0.0,0.71683,0.00012,27.05318]
[1778855356569,35.73,79070.32,0.0,0.71683,0.00012,27.05318]
[1778855359879,35.73,79058.73,0.0,0.71546,0.00012,27.11182]
[1778855360886,35.73,79057.44,0.0,0.7153,0.00012,27.11825]
[1778855362900,35.73,79048.63,0.0,0.71426,0.00012,27.16249]
[1778855364189,35.73,79039.52,0.0,0.71318,0.00012,27.20815]
[1778855364827,35.73,79039.52,0.0,0.71318,0.00012,27.20815]
[1778855364986,35.73,79039.52,0.0,0.71318,0.00012,27.20815]
[1778855365096,35.73,79011.27,0.0,0.7098,0.00012,27.34899]
[1778855366046,35.73,79011.27,0.0,0.7098,0.00012,27.34899]
[1778855366096,35.73,79008.05,0.0,0.70941,0.00012,27.36503]
[1778855366326,35.73,79008.05,0.0,0.70941,0.00012,27.36503]
[1778855366931,35.73,79000.28,0.0,0.70848,0.00012,27.40334]
[1778855368027,35.73,79000.28,0.0,0.70848,0.00012,27.40334]
[1778855368117,35.73,78991.16,0.0,0.70738,0.00012,27.44809]
[1778855368951,35.73,78989.03,0.0,0.70712,0.00012,27.45871]
[1778855369957,35.73,78982.77,0.0,0.70637,0.00012,27.48926]
[1778855371972,35.73,78986.5,0.0,0.70684,0.00012,27.46757]
[1778855372978,35.73,78988.54,0.0,0.70709,0.00012,27.45745]
[1778855373985,35.73,78991.46,0.0,0.70744,0.00012,27.44301]
[1778855374992,35.72,78995.94,0.0,0.70798,0.00012,27.4209]
[1778855376000,35.72,79009.11,0.0,0.70957,0.00012,27.35595]
[1778855377006,35.72,79025.91,0.0,0.71158,0.00012,27.27236]
[1778855378013,35.72,79031.97,0.0,0.71231,0.00012,27.24182]
[1778855380033,35.72,79035.68,0.0,0.71277,0.00012,27.22276]
[1778855380826,35.72,79035.68,0.0,0.71277,0.00012,27.22276]
[1778855381037,35.72,79032.31,0.0,0.71237,0.00012,27.23941]
[1778855382044,35.72,79032.95,0.0,0.71245,0.00012,27.23597]
[1778855383052,35.72,79033.51,0.0,0.71253,0.00012,27.23293]
[1778855384059,35.72,79031.97,0.0,0.71235,0.00012,27.24046]
[1778855384852,35.72,79031.97,0.0,0.71235,0.00012,27.24046]
[1778855385066,35.72,79039.95,0.0,0.7133,0.00012,27.20021]
[1778855386073,35.71,79045.75,0.0,0.714,0.00012,27.17084]
[1778855388794,35.71,79046.2,0.0,0.71406,0.00012,27.16824]
[1778855388808,35.71,79046.2,0.0,0.71406,0.00012,27.16824]
[1778855389097,35.71,79044.15,0.0,0.71382,0.00012,27.17839]
[1778855389583,35.71,79044.15,0.0,0.71382,0.00012,27.17839]
[1778855390101,35.71,79035.01,0.0,0.71273,0.00012,27.22446]
[1778855391108,35.71,79030.37,0.0,0.71217,0.00012,27.24779]
[1778855391890,35.71,79030.37,0.0,0.71217,0.00012,27.24779]
[1778855391997,35.71,79030.37,0.0,0.71217,0.00012,27.24779]
[1778855392117,35.71,79031.06,0.0,0.71225,0.00012,27.24442]
[1778855393226,35.71,79031.06,0.0,0.71225,0.00012,27.24442]
[1778855394129,35.71,79039.32,0.0,0.71324,0.00012,27.20287]
[1778855394683,35.71,79039.32,0.0,0.71324,0.00012,27.20287]
[1778855394923,35.71,79039.32,0.0,0.71324,0.00012,27.20287]
[1778855395030,35.71,79039.32,0.0,0.71324,0.00012,27.20287]
[1778855395137,35.71,79037.61,0.0,0.71304,0.00012,27.21125]
[1778855396144,35.71,79040.76,0.0,0.71342,0.00012,27.19522]
[1778855397357,35.71,79041.09,0.0,0.71346,0.00012,27.19337]
[1778855398158,35.71,79044.98,0.0,0.71393,0.00012,27.1736]
[1778855398273,35.71,79044.98,0.0,0.71393,0.00012,27.1736]
[1778855398326,35.71,79044.98,0.0,0.71393,0.00012,27.1736]
[1778855398555,35.71,79044.98,0.0,0.71393,0.00012,27.1736]
[1778855399165,35.71,79047.1,0.0,0.71419,0.00012,27.16274]
[1778855401239,35.71,79048.15,0.0,0.71432,0.00012,27.15728]
[1778855401202,35.71,79058.97,0.0,0.71561,0.00012,27.10257]
[1778855401428,35.71,79058.97,0.0,0.71561,0.00012,27.10257]
[1778855401505,35.71,79058.97,0.0,0.71561,0.00012,27.10257]
[1778855402208,35.71,79086.35,0.0,0.71885,0.00012,26.96274]
[1778855403215,35.71,79092.56,0.0,0.71959,0.00012,26.93072]
[1778855404222,35.71,79099.73,0.0,0.72043,0.00012,26.89387]
[1778855407245,35.71,79103.97,0.0,0.72092,0.00012,26.87227]
[1778855408252,35.71,79108.25,0.0,0.72143,0.00012,26.85012]
[1778855410272,35.71,79107.16,0.0,0.7213,0.00012,26.85576]
[1778855411281,35.71,79110.52,0.0,0.7217,0.00012,26.83821]
[1778855412097,35.71,79110.52,0.0,0.7217,0.00012,26.83821]
[1778855412288,35.71,79115.15,0.0,0.72225,0.00012,26.81403]
[1778855413295,35.71,79125.62,0.0,0.72348,0.00012,26.75937]
[1778855414302,35.71,79120.2,0.0,0.72284,0.00012,26.78747]
[1778855415310,35.71,79112.41,0.0,0.72193,0.00012,26.82788]
[1778855416317,35.71,79105.56,0.0,0.72112,0.00012,26.86361]
[1778855418905,35.71,79105.38,0.0,0.7211,0.00012,26.86472]
[1778855420345,35.71,79093.62,0.0,0.71971,0.00012,26.92541]
[1778855421352,35.71,79084.37,0.0,0.71862,0.00012,26.97308]
[1778855423366,35.71,79077.69,0.0,0.71782,0.00012,27.0074]
[1778855424373,35.71,79068.75,0.0,0.71676,0.00012,27.05303]
[1778855425380,35.71,79064.02,0.0,0.7162,0.00012,27.07709]
[1778855426387,35.71,79061.57,0.0,0.71591,0.00012,27.0894]
[1778855427394,35.71,79051.04,0.0,0.71466,0.00012,27.14272]
[1778855428401,35.71,79047.01,0.0,0.71419,0.00012,27.16282]
[1778855429410,35.71,79051.63,0.0,0.71474,0.00012,27.1395]
[1778855432431,35.71,79055.5,0.0,0.71523,0.00012,27.11605]
[1778855435452,35.7,79059.68,0.0,0.71573,0.00012,27.09459]
[1778855436459,35.7,79067.4,0.0,0.71665,0.00012,27.05511]
[1778855437467,35.7,79081.97,0.0,0.71838,0.00012,26.98069]
[1778855438473,35.7,79095.31,0.0,0.71996,0.00012,26.91205]
[1778855439480,35.7,79102.77,0.0,0.72083,0.00012,26.87361]
[1778855442501,35.7,79096.99,0.0,0.72015,0.00012,26.90376]
[1778855446545,35.7,79082.09,0.0,0.71838,0.00012,26.9806]
[1778855447536,35.71,79079.77,0.0,0.71811,0.00012,26.99255]
[1778855450557,35.71,79073.66,0.0,0.71738,0.00012,27.02376]
[1778855452579,35.7,79079.12,0.0,0.71803,0.00012,26.9958]
[1778855453580,35.7,79086.02,0.0,0.71885,0.00012,26.96043]
[1778855457608,35.71,79091.86,0.0,0.71953,0.00012,26.93058]
[1778855458615,35.71,79099.02,0.0,0.72038,0.00012,26.89357]
[1778855459622,35.7,79102.34,0.0,0.72077,0.00012,26.87635]
[1778855460629,35.7,79106.37,0.0,0.72125,0.00012,26.85545]
[1778855464658,35.7,79113.12,0.0,0.72205,0.00012,26.82013]
[1778855465665,35.7,79122.53,0.0,0.72316,0.00012,26.77098]
[1778855468686,35.7,79122.9,0.0,0.72321,0.00012,26.76869]
[1778855470700,35.7,79118.17,0.0,0.72266,0.00012,26.79311]
[1778855471707,35.7,79103.16,0.0,0.72089,0.00012,26.87122]
[1778855472715,35.7,79101.04,0.0,0.72064,0.00012,26.88232]
[1778855473722,35.7,79104.88,0.0,0.72108,0.00012,26.86259]
[1778855477752,35.7,79108.87,0.0,0.72155,0.00012,26.842]
[1778855478759,35.7,79117.69,0.0,0.72259,0.00012,26.79618]
[1778855479766,35.7,79121.72,0.0,0.72306,0.00012,26.77505]
[1778855484801,35.7,79125.05,0.0,0.72347,0.00012,26.75712]
[1778855485885,35.7,79125.05,0.0,0.72347,0.00012,26.75712]
[1778855485939,35.7,79125.05,0.0,0.72347,0.00012,26.75712]
[1778855486057,35.7,79125.05,0.0,0.72347,0.00012,26.75712]
[1778855486386,35.7,79125.05,0.0,0.72347,0.00012,26.75712]
[1778855486158,35.7,79124.93,0.0,0.72345,0.00012,26.75764]
[1778855486535,35.7,79124.93,0.0,0.72345,0.00012,26.75764]
[1778855486561,35.7,79124.93,0.0,0.72345,0.00012,26.75764]
[1778855486816,35.7,79117.93,0.0,0.72264,0.00012,26.79404]
[1778855487510,35.7,79117.93,0.0,0.72264,0.00012,26.79404]
[1778855487576,35.7,79117.93,0.0,0.72264,0.00012,26.79404]
[1778855487846,35.7,79117.93,0.0,0.72264,0.00012,26.79404]
[1778855487847,35.7,79111.16,0.0,0.72184,0.00012,26.8291]
[1778855492858,35.7,79107.48,0.0,0.72143,0.00012,26.84476]
[1778855493865,35.7,79104.22,0.0,0.72105,0.00012,26.86165]
[1778855495879,35.7,79100.83,0.0,0.72065,0.00012,26.87914]
[1778855496886,35.7,79097.3,0.0,0.72023,0.00012,26.89734]
[1778855498900,35.7,79102.65,0.0,0.72087,0.00012,26.86959]
[1778855500914,35.7,79099.36,0.0,0.72048,0.00012,26.88654]
[1778855501921,35.7,79088.27,0.0,0.71917,0.00012,26.94364]
[1778855502928,35.7,79084.87,0.0,0.71877,0.00012,26.96117]
[1778855503935,35.7,79081.27,0.0,0.71834,0.00012,26.97969]
[1778855504942,35.7,79067.55,0.0,0.71671,0.00012,27.04981]
[1778855505949,35.7,79060.62,0.0,0.71589,0.00012,27.08501]
[1778855506956,35.7,79057.19,0.0,0.71549,0.00012,27.10233]
[1778855510984,35.7,79053.38,0.0,0.71504,0.00012,27.12123]
[1778855512963,35.69,79051.73,0.0,0.71485,0.00012,27.12946]
[1778855513381,35.69,79051.73,0.0,0.71485,0.00012,27.12946]
[1778855513937,35.69,79050.73,0.0,0.71473,0.00012,27.13438]
[1778855514052,35.69,79050.73,0.0,0.71473,0.00012,27.13438]
[1778855514150,35.69,79017.73,0.0,0.71079,0.00012,27.29977]
[1778855515174,35.69,79017.73,0.0,0.71079,0.00012,27.29977]
[1778855515192,35.69,79016.17,0.0,0.71061,0.00012,27.30724]
[1778855516145,35.69,79016.17,0.0,0.71061,0.00012,27.30724]
[1778855517057,35.69,79016.49,0.0,0.71065,0.00012,27.30535]
[1778855523072,35.68,79015.94,0.0,0.71064,0.00012,27.30601]
[1778855525086,35.68,78996.39,0.0,0.7083,0.00012,27.40233]
[1778855526093,35.68,78993.3,0.0,0.70792,0.00012,27.41748]
[1778855527100,35.68,79008.51,0.0,0.70976,0.00012,27.34226]
[1778855528107,35.68,79018.74,0.0,0.71099,0.00012,27.29139]
[1778855529281,35.68,79008.97,0.0,0.70982,0.00012,27.33986]
[1778855530121,35.68,79004.28,0.0,0.70926,0.00012,27.36294]
[1778855531128,35.68,79000.59,0.0,0.70882,0.00012,27.38101]
[1778855536163,35.67,79004.28,0.0,0.70927,0.00012,27.36241]
[1778855540191,35.67,79000.28,0.0,0.7088,0.00012,27.38155]
[1778855543212,35.67,78991.87,0.0,0.7078,0.00012,27.42249]
[1778855544219,35.67,78977.34,0.0,0.70604,0.00012,27.49365]
[1778855545226,35.67,78969.15,0.0,0.70506,0.00012,27.53343]
[1778855547240,35.67,78977.29,0.0,0.70604,0.00012,27.49368]
[1778855548247,35.67,78982.02,0.0,0.70662,0.00012,27.4704]
[1778855550261,35.67,78987.89,0.0,0.70733,0.00012,27.44138]
[1778855553282,35.66,78993.6,0.0,0.70805,0.00012,27.40973]
[1778855555296,35.66,78999.05,0.0,0.70871,0.00012,27.38271]
[1778855556906,35.66,79001.43,0.0,0.709,0.00012,27.37059]
[1778855557310,35.66,79014.71,0.0,0.71061,0.00012,27.30435]
[1778855558317,35.66,79025.24,0.0,0.71188,0.00012,27.25151]
[1778855561338,35.66,79034.66,0.0,0.71302,0.00012,27.20357]
[1778855565366,35.65,79039.24,0.0,0.71358,0.00012,27.1798]
[1778855566373,35.65,79035.1,0.0,0.71309,0.00012,27.20048]
[1778855567382,35.65,79026.28,0.0,0.71204,0.00012,27.24457]
[1778855567588,35.65,79026.28,0.0,0.71204,0.00012,27.24457]
[1778855568388,35.65,79013.3,0.0,0.71048,0.00012,27.30924]
[1778855569395,35.65,79006.56,0.0,0.70968,0.00012,27.34255]
[1778855570402,35.65,79007.0,0.0,0.70974,0.00012,27.34013]
[1778855570937,35.65,79007.0,0.0,0.70974,0.00012,27.34013]
[1778855571409,35.65,79009.21,0.0,0.71001,0.00012,27.32889]
[1778855572419,35.65,79018.03,0.0,0.71107,0.00012,27.28471]
[1778855573426,35.65,79021.8,0.0,0.71153,0.00012,27.26557]
[1778855575440,35.64,79020.19,0.0,0.71135,0.00012,27.27312]
[1778855580475,35.64,79018.81,0.0,0.71121,0.00012,27.27882]
[1778855581981,35.64,79016.44,0.0,0.71093,0.00012,27.2905]
[1778855582390,35.64,79016.44,0.0,0.71093,0.00012,27.2905]
[1778855582489,35.64,79011.27,0.0,0.71031,0.00012,27.31608]
[1778855583496,35.64,79005.1,0.0,0.70958,0.00012,27.34656]
[1778855586067,35.63,79007.38,0.0,0.70985,0.00012,27.33504]
[1778855589552,35.63,78993.73,0.0,0.70823,0.00012,27.40171]
[1778855590563,35.63,79007.74,0.0,0.70992,0.00012,27.33234]
[1778855591571,35.63,79022.08,0.0,0.71165,0.00012,27.26048]
[1778855592577,35.63,79030.63,0.0,0.71268,0.00012,27.21732]
[1778855594083,35.63,79030.63,0.0,0.71268,0.00012,27.21732]
[1778855594176,35.63,79034.25,0.0,0.71312,0.00012,27.19871]
[1778855598419,35.62,79031.37,0.0,0.71279,0.00012,27.21287]
[1778855598498,35.62,79031.42,0.0,0.7128,0.00012,27.21228]
[1778855598531,35.62,79031.42,0.0,0.7128,0.00012,27.21228]
[1778855598559,35.62,79031.42,0.0,0.7128,0.00012,27.21228]
[1778855598734,35.62,79031.42,0.0,0.7128,0.00012,27.21228]
[1778855598774,35.62,79032.84,0.0,0.71297,0.00012,27.20496]
[1778855604697,35.62,79020.4,0.0,0.7115,0.00012,27.26638]
[1778855605704,35.62,79013.69,0.0,0.7107,0.00012,27.29967]
[1778855607718,35.61,79008.56,0.0,0.7101,0.00012,27.32469]
[1778855609028,35.61,79008.56,0.0,0.7101,0.00012,27.32469]
[1778855609122,35.61,79007.29,0.0,0.70995,0.00012,27.33073]
[1778855609732,35.61,78998.52,0.0,0.7089,0.00012,27.37403]
[1778855611746,35.61,79006.76,0.0,0.70992,0.00012,27.3293]
[1778855613760,35.61,79012.99,0.0,0.71068,0.00012,27.29774]
[1778855615051,35.61,79012.99,0.0,0.71068,0.00012,27.29774]
[1778855615150,35.61,79014.47,0.0,0.71087,0.00012,27.29011]
[1778855616876,35.6,79013.67,0.0,0.71078,0.00012,27.29386]
[1778855616974,35.6,79008.86,0.0,0.7102,0.00012,27.31767]
[1778855617795,35.6,78994.46,0.0,0.70846,0.00012,27.38917]
[1778855618803,35.6,78988.52,0.0,0.70775,0.00012,27.41848]
[1778855623838,35.6,78997.01,0.0,0.70878,0.00012,27.37608]
[1778855626846,35.6,78997.2,0.0,0.70881,0.00012,27.37489]
[1778855626898,35.6,78997.2,0.0,0.70881,0.00012,27.37489]
[1778855626952,35.6,78997.2,0.0,0.70881,0.00012,27.37489]
[1778855627066,35.6,78997.2,0.0,0.70881,0.00012,27.37489]
[1778855627165,35.6,78997.9,0.0,0.7089,0.00012,27.37142]
[1778855627866,35.6,79002.61,0.0,0.70946,0.00012,27.34807]
[1778855628713,35.6,79002.61,0.0,0.70946,0.00012,27.34807]
[1778855628748,35.6,79002.61,0.0,0.70946,0.00012,27.34807]
[1778855628813,35.6,79002.61,0.0,0.70946,0.00012,27.34807]
[1778855628874,35.6,79010.37,0.0,0.7104,0.00012,27.30949]
[1778855629881,35.6,79015.29,0.0,0.71099,0.00012,27.28501]
[1778855631073,35.6,79015.29,0.0,0.71099,0.00012,27.28501]
[1778855631174,35.6,79013.32,0.0,0.71076,0.00012,27.29469]
[1778855636603,35.6,79010.96,0.0,0.71049,0.00012,27.30578]
[1778855636937,35.6,79030.85,0.0,0.71288,0.00012,27.20589]
[1778855637575,35.6,79030.85,0.0,0.71288,0.00012,27.20589]
[1778855637944,35.59,79036.51,0.0,0.71357,0.00012,27.17694]
[1778855640966,35.59,79031.53,0.0,0.71298,0.00012,27.20162]
[1778855641974,35.59,79021.9,0.0,0.71183,0.00012,27.24984]
[1778855642980,35.59,79028.41,0.0,0.71262,0.00012,27.21696]
[1778855643987,35.59,79033.14,0.0,0.71319,0.00012,27.19297]
[1778855644994,35.59,79039.76,0.0,0.71398,0.00012,27.1594]
[1778855646001,35.59,79045.94,0.0,0.71472,0.00012,27.12799]
[1778855647008,35.59,79050.15,0.0,0.71523,0.00012,27.10653]
[1778855648016,35.59,79061.41,0.0,0.71657,0.00012,27.04911]
[1778855650031,35.59,79067.3,0.0,0.71728,0.00012,27.01897]
[1778855651038,35.59,79071.8,0.0,0.71781,0.00012,26.99592]
[1778855653053,35.59,79076.19,0.0,0.71833,0.00012,26.97346]
[1778855654060,35.59,79070.54,0.0,0.71766,0.00012,27.00253]
[1778855655067,35.59,79061.36,0.0,0.71656,0.00012,27.04953]
[1778855657081,35.59,79061.54,0.0,0.71659,0.00012,27.04857]
[1778855658088,35.59,79056.94,0.0,0.71604,0.00012,27.07201]
[1778855662116,35.59,79061.93,0.0,0.71664,0.00012,27.04638]
[1778855666214,35.59,79064.39,0.0,0.71693,0.00012,27.03376]
[1778855666259,35.59,79064.39,0.0,0.71693,0.00012,27.03376]
[1778855666265,35.59,79064.39,0.0,0.71693,0.00012,27.03376]
[1778855666311,35.59,79064.39,0.0,0.71693,0.00012,27.03376]
[1778855666360,35.59,79064.88,0.0,0.71699,0.00012,27.03124]
[1778855668158,35.59,79069.3,0.0,0.71752,0.00012,27.00859]
[1778855672186,35.59,79076.34,0.0,0.71837,0.00012,26.96921]
[1778855673512,35.59,79076.34,0.0,0.71837,0.00012,26.96921]
[1778855673569,35.59,79076.34,0.0,0.71837,0.00012,26.96921]
[1778855673581,35.59,79076.34,0.0,0.71837,0.00012,26.96921]
[1778855673522,35.59,79077.15,0.0,0.71846,0.00012,26.96509]
[1778855673874,35.59,79077.15,0.0,0.71846,0.00012,26.96509]
[1778855673907,35.59,79077.15,0.0,0.71846,0.00012,26.96509]
[1778855674050,35.59,79077.15,0.0,0.71846,0.00012,26.96509]
[1778855674058,35.59,79077.15,0.0,0.71846,0.00012,26.96509]
[1778855674398,35.59,79077.15,0.0,0.71846,0.00012,26.96509]
[1778855674449,35.59,79077.15,0.0,0.71846,0.00012,26.96509]
[1778855674560,35.59,79077.15,0.0,0.71846,0.00012,26.96509]
[1778855674551,35.59,79081.16,0.0,0.71894,0.00012,26.9445]
[1778855678234,35.59,79088.54,0.0,0.71981,0.00012,26.90671]
[1778855680248,35.59,79092.3,0.0,0.72025,0.00012,26.88751]
[1778855682865,35.59,79093.25,0.0,0.72035,0.00012,26.88287]
[1778855682945,35.59,79093.25,0.0,0.72035,0.00012,26.88287]
[1778855683006,35.59,79093.25,0.0,0.72035,0.00012,26.88287]
[1778855683065,35.59,79093.25,0.0,0.72035,0.00012,26.88287]
[1778855683269,35.59,79092.65,0.0,0.72028,0.00012,26.88612]
[1778855684022,35.59,79092.65,0.0,0.72028,0.00012,26.88612]
[1778855684071,35.59,79092.65,0.0,0.72028,0.00012,26.88612]
[1778855684303,35.59,79092.65,0.0,0.72028,0.00012,26.88612]
[1778855684404,35.59,79095.5,0.0,0.72061,0.00012,26.8715]
[1778855689435,35.6,79097.38,0.0,0.72082,0.00012,26.86241]
[1778855689457,35.6,79103.47,0.0,0.72154,0.00012,26.83095]
[1778855690318,35.6,79114.51,0.0,0.72284,0.00012,26.77324]
[1778855691325,35.6,79118.99,0.0,0.72337,0.00012,26.7497]
[1778855692332,35.6,79108.41,0.0,0.72213,0.00012,26.80489]
[1778855693339,35.59,79100.03,0.0,0.72114,0.00012,26.84836]
[1778855698375,35.59,79105.38,0.0,0.72179,0.00012,26.81969]
[1778855703409,35.59,79100.5,0.0,0.72123,0.00012,26.84431]
[1778855704935,35.59,79100.17,0.0,0.72119,0.00012,26.84585]
[1778855705066,35.59,79100.17,0.0,0.72119,0.00012,26.84585]
[1778855705081,35.59,79100.17,0.0,0.72119,0.00012,26.84585]
[1778855705153,35.59,79100.17,0.0,0.72119,0.00012,26.84585]
[1778855705311,35.59,79100.17,0.0,0.72119,0.00012,26.84585]
[1778855705423,35.59,79098.06,0.0,0.72095,0.00012,26.85664]
[1778855708525,35.59,79099.06,0.0,0.72107,0.00012,26.85108]
[1778855708573,35.59,79099.06,0.0,0.72107,0.00012,26.85108]
[1778855708611,35.58,79103.03,0.0,0.72155,0.00012,26.83026]
[1778855708761,35.58,79103.03,0.0,0.72155,0.00012,26.83026]
[1778855709451,35.58,79111.36,0.0,0.72253,0.00012,26.78667]
[1778855711465,35.58,79114.8,0.0,0.72294,0.00012,26.76847]
[1778855712472,35.58,79118.7,0.0,0.7234,0.00012,26.74795]
[1778855713479,35.58,79123.03,0.0,0.72392,0.00012,26.72517]
[1778855714488,35.58,79127.42,0.0,0.72443,0.00012,26.70205]
[1778855715494,35.58,79135.61,0.0,0.72539,0.00012,26.65888]
[1778855716501,35.58,79140.76,0.0,0.726,0.00012,26.63132]
[1778855720529,35.58,79135.26,0.0,0.72539,0.00012,26.65904]
[1778855722543,35.57,79131.45,0.0,0.72495,0.00012,26.67872]
[1778855725564,35.57,79125.91,0.0,0.72431,0.00012,26.70744]
[1778855727582,35.57,79138.92,0.0,0.72585,0.00012,26.63821]
[1778855728587,35.57,79152.03,0.0,0.72739,0.00012,26.5683]
[1778855729594,35.57,79155.56,0.0,0.72781,0.00012,26.54921]
[1778855730601,35.57,79156.02,0.0,0.72787,0.00012,26.54651]
[1778855732615,35.56,79159.95,0.0,0.72835,0.00012,26.52177]
[1778855737650,35.56,79155.31,0.0,0.72783,0.00012,26.54542]
[1778855738657,35.56,79160.12,0.0,0.7284,0.00012,26.51956]
[1778855739664,35.56,79163.39,0.0,0.72879,0.00012,26.50186]
[1778855742685,35.56,79166.63,0.0,0.72918,0.00012,26.48395]
[1778855744700,35.55,79169.96,0.0,0.72957,0.00012,26.46573]
[1778855745708,35.55,79174.91,0.0,0.73015,0.00012,26.43901]
[1778855747722,35.55,79178.31,0.0,0.73055,0.00012,26.42045]
[1778855751451,35.55,79175.68,0.0,0.73025,0.00012,26.43434]
[1778855751492,35.55,79175.68,0.0,0.73025,0.00012,26.43434]
[1778855751565,35.55,79175.68,0.0,0.73025,0.00012,26.43434]
[1778855751634,35.55,79175.68,0.0,0.73025,0.00012,26.43434]
[1778855751683,35.55,79175.68,0.0,0.73025,0.00012,26.43434]
[1778855751667,35.55,79176.59,0.0,0.73036,0.00012,26.42921]
[1778855751809,35.55,79176.59,0.0,0.73036,0.00012,26.42921]
[1778855754773,35.55,79183.7,0.0,0.7312,0.00012,26.39053]
[1778855755807,35.55,79183.7,0.0,0.7312,0.00012,26.39053]
[1778855755861,35.55,79183.7,0.0,0.7312,0.00012,26.39053]
[1778855756064,35.55,79183.7,0.0,0.7312,0.00012,26.39053]
[1778855756163,35.55,79184.22,0.0,0.73126,0.00012,26.38766]
[1778855758801,35.55,79175.48,0.0,0.73025,0.00012,26.43445]
[1778855760817,35.55,79167.78,0.0,0.72936,0.00012,26.47549]
[1778855761824,35.55,79154.99,0.0,0.72787,0.00012,26.54364]
[1778855762834,35.55,79161.06,0.0,0.72858,0.00012,26.51126]
[1778855763838,35.54,79172.31,0.0,0.7299,0.00012,26.45061]
[1778855764845,35.54,79171.94,0.0,0.72986,0.00012,26.45246]
[1778855766593,35.54,79171.94,0.0,0.72986,0.00012,26.45246]
[1778855766629,35.54,79171.94,0.0,0.72986,0.00012,26.45246]
[1778855766695,35.54,79167.13,0.0,0.7293,0.00012,26.4781]
[1778855766810,35.54,79167.13,0.0,0.7293,0.00012,26.4781]
[1778855767076,35.54,79167.13,0.0,0.7293,0.00012,26.4781]
[1778855767311,35.54,79167.13,0.0,0.7293,0.00012,26.4781]
[1778855767409,35.54,79168.81,0.0,0.7295,0.00012,26.46894]
[1778855768873,35.54,79163.97,0.0,0.72894,0.00012,26.49454]
[1778855770887,35.54,79154.41,0.0,0.72783,0.00012,26.54519]
[1778855771894,35.54,79142.46,0.0,0.72644,0.00012,26.60847]
[1778855772901,35.54,79139.87,0.0,0.72614,0.00012,26.6219]
[1778855773915,35.54,79132.69,0.0,0.7253,0.00012,26.65987]
[1778855774922,35.54,79139.45,0.0,0.72611,0.00012,26.62348]
[1778855775929,35.53,79149.1,0.0,0.72724,0.00012,26.57196]
[1778855776936,35.53,79159.9,0.0,0.72851,0.00012,26.51416]
[1778855780742,35.53,79159.9,0.0,0.72852,0.00012,26.51356]
[1778855780791,35.53,79159.9,0.0,0.72852,0.00012,26.51356]
[1778855780794,35.53,79159.9,0.0,0.72852,0.00012,26.51356]
[1778855780808,35.53,79159.9,0.0,0.72852,0.00012,26.51356]
[1778855780965,35.53,79161.32,0.0,0.72869,0.00012,26.50577]
[1778855784993,35.53,79158.16,0.0,0.72834,0.00012,26.52188]
[1778855787007,35.53,79162.01,0.0,0.7288,0.00012,26.50089]
[1778855790892,35.52,79162.65,0.0,0.72888,0.00012,26.49688]
[1778855790945,35.52,79162.65,0.0,0.72888,0.00012,26.49688]
[1778855791067,35.52,79162.65,0.0,0.72888,0.00012,26.49688]
[1778855791137,35.52,79163.44,0.0,0.729,0.00012,26.48913]
[1778855796077,35.52,79158.74,0.0,0.72847,0.00012,26.51331]
[1778855797284,35.52,79158.74,0.0,0.72847,0.00012,26.51331]
[1778855797311,35.52,79158.74,0.0,0.72847,0.00012,26.51331]
[1778855797529,35.52,79158.74,0.0,0.72847,0.00012,26.51331]
[1778855797561,35.52,79158.74,0.0,0.72847,0.00012,26.51331]
[1778855797580,35.52,79158.74,0.0,0.72847,0.00012,26.51331]
[1778855797627,35.52,79156.87,0.0,0.72825,0.00012,26.52308]
[1778855798110,35.52,79156.87,0.0,0.72825,0.00012,26.52308]
[1778855798216,35.52,79156.87,0.0,0.72825,0.00012,26.52308]
[1778855798314,35.52,79156.87,0.0,0.72825,0.00012,26.52308]
[1778855798408,35.52,79154.81,0.0,0.72802,0.00012,26.53384]
[1778855800105,35.52,79159.33,0.0,0.72856,0.00012,26.50925]
[1778855802119,35.51,79148.13,0.0,0.72726,0.00012,26.56854]
[1778855802868,35.51,79148.13,0.0,0.72726,0.00012,26.56854]
[1778855802921,35.51,79148.13,0.0,0.72726,0.00012,26.56854]
[1778855803061,35.51,79148.13,0.0,0.72726,0.00012,26.56854]
[1778855803126,35.51,79138.96,0.0,0.72619,0.00012,26.61698]
[1778855804133,35.51,79132.33,0.0,0.72542,0.00012,26.65177]
[1778855805140,35.51,79128.02,0.0,0.72492,0.00012,26.6742]
[1778855806147,35.51,79118.86,0.0,0.72385,0.00012,26.72209]
[1778855807154,35.51,79115.04,0.0,0.7234,0.00012,26.74187]
[1778855810175,35.51,79118.82,0.0,0.72386,0.00012,26.72159]
[1778855811182,35.51,79123.28,0.0,0.72438,0.00012,26.69808]
[1778855813198,35.51,79128.86,0.0,0.72504,0.00012,26.66865]
[1778855815212,35.5,79137.97,0.0,0.72612,0.00012,26.61976]
[1778855817433,35.5,79137.31,0.0,0.72605,0.00012,26.62296]
[1778855817551,35.5,79137.31,0.0,0.72605,0.00012,26.62296]
[1778855817560,35.5,79137.31,0.0,0.72605,0.00012,26.62296]
[1778855817650,35.5,79137.31,0.0,0.72605,0.00012,26.62296]
[1778855817652,35.5,79136.14,0.0,0.72592,0.00012,26.62886]
[1778855819240,35.5,79139.48,0.0,0.72632,0.00012,26.61054]
[1778855820075,35.5,79139.48,0.0,0.72632,0.00012,26.61054]
[1778855820230,35.5,79139.48,0.0,0.72632,0.00012,26.61054]
[1778855820310,35.5,79139.48,0.0,0.72632,0.00012,26.61054]
[1778855820385,35.5,79141.36,0.0,0.72655,0.00012,26.60028]
[1778855824275,35.49,79147.77,0.0,0.72732,0.00012,26.5651]
[1778855825286,35.49,79155.08,0.0,0.72818,0.00012,26.52588]
[1778855826292,35.48,79160.51,0.0,0.72886,0.00012,26.49497]
[1778855827200,35.48,79160.51,0.0,0.72886,0.00012,26.49497]
[1778855827253,35.48,79160.51,0.0,0.72886,0.00012,26.49497]
[1778855827315,35.48,79160.51,0.0,0.72886,0.00012,26.49497]
[1778855827412,35.48,79158.74,0.0,0.72865,0.00012,26.50429]
[1778855829313,35.48,79153.44,0.0,0.72807,0.00012,26.53077]
[1778855831330,35.46,79148.33,0.0,0.72756,0.00012,26.55412]
[1778855831813,35.46,79148.33,0.0,0.72756,0.00012,26.55412]
[1778855831828,35.46,79148.33,0.0,0.72756,0.00012,26.55412]
[1778855831865,35.46,79148.33,0.0,0.72756,0.00012,26.55412]
[1778855832070,35.46,79148.33,0.0,0.72756,0.00012,26.55412]
[1778855832335,35.46,79144.84,0.0,0.72715,0.00012,26.57252]
[1778855834349,35.45,79138.22,0.0,0.72643,0.00012,26.60516]
[1778855835356,35.45,79134.59,0.0,0.72601,0.00012,26.62419]
[1778855836363,35.45,79127.82,0.0,0.72522,0.00012,26.6598]
[1778855837370,35.45,79122.09,0.0,0.72455,0.00012,26.68979]
[1778855838775,35.45,79122.09,0.0,0.72455,0.00012,26.68979]
[1778855838820,35.45,79120.64,0.0,0.72438,0.00012,26.69711]
[1778855839105,35.45,79120.64,0.0,0.72438,0.00012,26.69711]
[1778855839177,35.45,79120.64,0.0,0.72438,0.00012,26.69711]
[1778855839228,35.45,79120.64,0.0,0.72438,0.00012,26.69711]
[1778855839309,35.45,79120.64,0.0,0.72438,0.00012,26.69711]
[1778855839384,35.44,79121.04,0.0,0.72444,0.00012,26.69466]
[1778855844419,35.44,79120.29,0.0,0.72438,0.00012,26.69695]
[1778855845335,35.44,79120.29,0.0,0.72438,0.00012,26.69695]
[1778855845387,35.44,79120.29,0.0,0.72438,0.00012,26.69695]
[1778855845560,35.44,79120.29,0.0,0.72438,0.00012,26.69695]
[1778855845660,35.44,79119.91,0.0,0.72435,0.00012,26.69862]
[1778855846559,35.44,79115.35,0.0,0.72382,0.00012,26.72232]
[1778855849356,35.44,79117.04,0.0,0.72402,0.00012,26.71343]
[1778855849459,35.44,79117.04,0.0,0.72402,0.00012,26.71343]
[1778855849466,35.44,79117.04,0.0,0.72402,0.00012,26.71343]
[1778855849565,35.44,79117.04,0.0,0.72402,0.00012,26.71343]
[1778855849609,35.43,79123.46,0.0,0.72478,0.00012,26.67917]
[1778855850466,35.43,79126.77,0.0,0.72518,0.00012,26.66132]
[1778855855501,35.4,79131.97,0.0,0.726,0.00012,26.62099]
[1778855855875,35.4,79131.97,0.0,0.726,0.00012,26.62099]
[1778855855927,35.4,79131.97,0.0,0.726,0.00012,26.62099]
[1778855855928,35.4,79131.97,0.0,0.726,0.00012,26.62099]
[1778855856508,35.39,79136.59,0.0,0.72655,0.00012,26.59614]
[1778855857064,35.39,79136.59,0.0,0.72655,0.00012,26.59614]
[1778855857515,35.39,79138.35,0.0,0.72676,0.00012,26.58653]
[1778855858522,35.39,79141.95,0.0,0.72719,0.00012,26.5671]
[1778855859529,35.39,79148.04,0.0,0.72791,0.00012,26.53435]
[1778855861543,35.39,79144.34,0.0,0.72751,0.00012,26.55236]
[1778855862550,35.38,79139.14,0.0,0.72694,0.00012,26.57834]
[1778855863557,35.38,79134.61,0.0,0.72641,0.00012,26.60229]
[1778855868776,35.37,79132.34,0.0,0.72616,0.00012,26.61348]
[1778855870606,35.37,79122.58,0.0,0.72503,0.00012,26.66461]
[1778855872620,35.38,79118.83,0.0,0.72455,0.00012,26.68607]
[1778855877656,35.39,79114.54,0.0,0.72398,0.00012,26.71155]
[1778855878663,35.39,79109.36,0.0,0.72337,0.00012,26.7389]
[1778855880677,35.39,79101.56,0.0,0.72245,0.00012,26.77991]
[1778855881244,35.39,79101.56,0.0,0.72245,0.00012,26.77991]
[1778855881325,35.39,79101.56,0.0,0.72245,0.00012,26.77991]
[1778855881558,35.39,79101.56,0.0,0.72245,0.00012,26.77991]
[1778855881569,35.39,79101.56,0.0,0.72245,0.00012,26.77991]
[1778855881684,35.39,79099.01,0.0,0.72215,0.00012,26.79325]
[1778855882950,35.39,79099.47,0.0,0.7222,0.00012,26.79078]
[1778855883698,35.39,79103.88,0.0,0.72273,0.00012,26.76756]
[1778855885712,35.39,79095.07,0.0,0.72168,0.00012,26.81372]
[1778855887726,35.39,79095.33,0.0,0.72172,0.00012,26.81219]
[1778855891754,35.39,79099.18,0.0,0.72218,0.00012,26.79168]
[1778855894775,35.39,79104.6,0.0,0.72283,0.00012,26.76302]
[1778855895782,35.38,79113.18,0.0,0.72384,0.00012,26.71776]
[1778855897796,35.38,79110.26,0.0,0.7235,0.00012,26.73314]
[1778855899810,35.38,79114.78,0.0,0.72403,0.00012,26.70929]
[1778855903838,35.39,79110.97,0.0,0.72358,0.00012,26.72944]
[1778855905852,35.39,79115.15,0.0,0.72408,0.00012,26.70739]
[1778855907866,35.39,79121.46,0.0,0.72482,0.00012,26.67401]
[1778855909884,35.39,79125.06,0.0,0.72525,0.00012,26.65498]
[1778855914920,35.4,79126.13,0.0,0.72533,0.00012,26.64867]
[1778855917941,35.4,79130.82,0.0,0.72588,0.00012,26.62397]
[1778855921969,35.39,79134.83,0.0,0.72638,0.00012,26.60147]
[1778855926811,35.38,79142.43,0.0,0.72734,0.00012,26.55766]
[1778855927005,35.38,79146.14,0.0,0.72778,0.00012,26.53759]
[1778855932041,35.37,79147.92,0.0,0.72801,0.00012,26.52709]
[1778855937076,35.37,79152.44,0.0,0.72856,0.00012,26.50193]
[1778855938083,35.37,79158.74,0.0,0.7293,0.00012,26.46791]
[1778855941104,35.37,79164.51,0.0,0.72998,0.00012,26.43644]
[1778855943118,35.37,79167.65,0.0,0.73035,0.00012,26.41931]
[1778855944125,35.37,79171.3,0.0,0.73078,0.00012,26.3995]
[1778855945132,35.37,79165.3,0.0,0.73008,0.00012,26.43185]
[1778855946139,35.37,79146.4,0.0,0.72787,0.00012,26.53337]
[1778855947146,35.37,79142.91,0.0,0.72746,0.00012,26.55185]
[1778855951174,35.36,79139.04,0.0,0.72703,0.00012,26.57162]
[1778855952181,35.36,79135.41,0.0,0.7266,0.00012,26.59075]
[1778855955202,35.36,79128.43,0.0,0.7258,0.00012,26.62714]
[1778855957216,35.36,79133.64,0.0,0.72642,0.00012,26.5988]
[1778855958223,35.36,79142.51,0.0,0.72747,0.00012,26.55116]
[1778855959230,35.35,79150.42,0.0,0.72841,0.00012,26.50855]
[1778855961244,35.35,79146.71,0.0,0.72798,0.00012,26.52811]
[1778855963258,35.35,79143.02,0.0,0.72755,0.00012,26.54747]
[1778855964265,35.35,79138.55,0.0,0.72703,0.00012,26.57115]
[1778855966279,35.35,79143.12,0.0,0.72758,0.00012,26.54624]
[1778855971314,35.35,79141.63,0.0,0.72744,0.00012,26.54981]
[1778855976362,35.34,79139.08,0.0,0.72717,0.00012,26.56231]
[1778855981397,35.34,79136.44,0.0,0.72688,0.00012,26.57528]
[1778855985425,35.31,79141.23,0.0,0.7276,0.00012,26.54231]
[1778855988447,35.31,79137.31,0.0,0.72715,0.00012,26.5627]
[1778855993482,35.3,79136.57,0.0,0.72708,0.00012,26.56552]
[1778855998517,35.3,79135.85,0.0,0.72702,0.00012,26.56827]
[1778856000531,35.3,79130.82,0.0,0.72644,0.00012,26.5947]
[1778856002545,35.29,79136.33,0.0,0.7271,0.00012,26.56472]
[1778856004559,35.29,79140.92,0.0,0.72765,0.00012,26.53968]
[1778856006573,35.29,79144.34,0.0,0.72806,0.00012,26.52094]
[1778856011623,35.29,79144.15,0.0,0.72806,0.00012,26.52106]
[1778856016658,35.28,79142.96,0.0,0.72793,0.00012,26.52654]
[1778856021693,35.26,79146.26,0.0,0.72843,0.00012,26.50348]
[1778856023710,35.25,79150.98,0.0,0.72905,0.00012,26.47503]
[1778856028746,35.25,79150.74,0.0,0.72903,0.00012,26.47567]
[1778856033782,35.24,79148.51,0.0,0.72886,0.00012,26.48108]
[1778856037809,35.22,79152.5,0.0,0.72942,0.00012,26.45511]
[1778856042844,35.21,79153.71,0.0,0.72959,0.00012,26.44692]
[1778856044858,35.21,79157.93,0.0,0.7301,0.00012,26.4233]
[1778856049893,35.2,79155.86,0.0,0.7299,0.00012,26.43272]
[1778856053938,35.2,79163.57,0.0,0.73083,0.00012,26.38942]
[1778856054932,35.2,79171.79,0.0,0.7318,0.00012,26.34429]
[1778856056946,35.19,79173.66,0.0,0.73203,0.00012,26.3335]
[1778856058960,35.19,79180.7,0.0,0.73287,0.00012,26.29448]
[1778856059967,35.18,79190.19,0.0,0.73403,0.00012,26.23991]
[1778856060974,35.18,79187.12,0.0,0.73367,0.00012,26.25657]
[1778856062919,35.18,79185.91,0.0,0.73353,0.00012,26.26305]
[1778856062988,35.18,79189.37,0.0,0.73394,0.00012,26.24387]
[1778856063995,35.18,79193.03,0.0,0.73437,0.00012,26.22355]
[1778856067016,35.18,79201.26,0.0,0.73535,0.00012,26.17734]
[1778856069030,35.16,79197.74,0.0,0.73503,0.00012,26.1919]
[1778856070079,35.16,79197.74,0.0,0.73503,0.00012,26.1919]
[1778856070179,35.15,79189.68,0.0,0.73413,0.00012,26.23433]
[1778856071049,35.15,79180.83,0.0,0.7331,0.00012,26.28287]
[1778856072056,35.15,79175.53,0.0,0.73249,0.00012,26.31177]
[1778856074070,35.15,79171.95,0.0,0.73208,0.00012,26.33093]
[1778856077092,35.15,79168.56,0.0,0.73169,0.00012,26.34871]
[1778856078100,35.15,79163.48,0.0,0.7311,0.00012,26.37617]
[1778856080113,35.15,79159.87,0.0,0.73068,0.00012,26.39584]
[1778856085149,35.15,79157.38,0.0,0.73039,0.00012,26.40924]
[1778856087162,35.15,79150.5,0.0,0.72958,0.00012,26.44649]
[1778856090183,35.15,79146.43,0.0,0.72911,0.00012,26.4683]
[1778856093207,35.14,79140.62,0.0,0.72844,0.00012,26.49605]
[1778856096228,35.14,79146.24,0.0,0.72914,0.00012,26.46401]
[1778856097235,35.14,79150.75,0.0,0.72968,0.00012,26.43945]
[1778856101264,35.13,79154.82,0.0,0.73017,0.00012,26.41639]
[1778856103278,35.13,79144.78,0.0,0.72902,0.00012,26.4695]
[1778856107306,35.13,79151.61,0.0,0.72983,0.00012,26.43201]
[1778856108811,35.13,79155.27,0.0,0.73027,0.00012,26.41204]
[1778856111334,35.13,79159.01,0.0,0.73071,0.00012,26.3915]
[1778856116369,35.12,79161.14,0.0,0.73099,0.00012,26.37854]
[1778856121404,35.12,79161.7,0.0,0.73108,0.00012,26.37418]
[1778856122411,35.11,79156.03,0.0,0.73042,0.00012,26.40483]
[1778856123418,35.11,79152.79,0.0,0.73004,0.00012,26.42241]
[1778856128453,35.11,79153.86,0.0,0.73017,0.00012,26.41631]
[1778856133488,35.11,79155.64,0.0,0.73039,0.00012,26.40629]
[1778856134495,35.11,79160.14,0.0,0.73092,0.00012,26.38173]
[1778856137517,35.11,79167.61,0.0,0.7318,0.00012,26.34084]
[1778856138524,35.11,79174.35,0.0,0.73259,0.00012,26.30357]
[1778856139531,35.11,79179.83,0.0,0.73324,0.00012,26.27316]
[1778856140538,35.11,79186.43,0.0,0.73402,0.00012,26.23654]
[1778856142552,35.11,79192.06,0.0,0.73469,0.00012,26.20499]
[1778856145573,35.1,79195.61,0.0,0.73512,0.00012,26.18468]
[1778856150609,35.09,79197.14,0.0,0.73539,0.00012,26.17151]
[1778856154637,35.06,79190.73,0.0,0.73479,0.00012,26.19721]
[1778856157658,35.05,79193.99,0.0,0.73526,0.00012,26.17426]
[1778856159672,35.03,79190.54,0.0,0.73494,0.00012,26.18914]
[1778856160679,35.03,79194.05,0.0,0.73536,0.00012,26.16946]
[1778856162693,35.03,79197.54,0.0,0.73578,0.00012,26.14968]
[1778856163700,35.02,79202.18,0.0,0.73635,0.00012,26.12199]
[1778856164707,35.02,79205.61,0.0,0.73676,0.00012,26.10272]
[1778856168736,35.02,79208.61,0.0,0.73712,0.00012,26.08546]
[1778856170749,35.02,79218.95,0.0,0.73833,0.00012,26.02741]
[1778856171756,35.02,79216.03,0.0,0.73799,0.00012,26.04371]
[1778856174725,35.02,79216.38,0.0,0.73803,0.00012,26.0416]
[1778856174786,35.02,79202.77,0.0,0.73645,0.00012,26.11759]
[1778856175790,35.02,79190.55,0.0,0.73502,0.00012,26.18542]
[1778856176797,35.02,79203.16,0.0,0.7365,0.00012,26.11502]
[1778856177805,35.02,79218.13,0.0,0.73824,0.00012,26.03126]
[1778856178231,35.02,79218.13,0.0,0.73824,0.00012,26.03126]
[1778856178811,35.02,79219.89,0.0,0.73845,0.00012,26.02135]
[1778856183489,35.02,79219.01,0.0,0.73835,0.00012,26.02613]
[1778856186335,35.02,79217.95,0.0,0.73823,0.00012,26.03196]
[1778856186596,35.02,79217.95,0.0,0.73823,0.00012,26.03196]
[1778856186648,35.02,79217.95,0.0,0.73823,0.00012,26.03196]
[1778856186946,35.02,79217.95,0.0,0.73823,0.00012,26.03196]
[1778856187006,35.02,79218.3,0.0,0.73827,0.00012,26.02996]
[1778856187807,35.02,79218.3,0.0,0.73827,0.00012,26.02996]
[1778856187874,35.02,79218.07,0.0,0.73825,0.00012,26.03121]
[1778856188321,35.02,79218.07,0.0,0.73825,0.00012,26.03121]
[1778856188881,35.02,79218.1,0.0,0.73825,0.00012,26.03101]
[1778856191902,35.01,79221.36,0.0,0.73863,0.00012,26.01267]
[1778856194314,35.01,79219.93,0.0,0.73846,0.00012,26.02066]
[1778856194923,35.01,79217.27,0.0,0.73815,0.00012,26.03555]
[1778856198951,35.01,79220.53,0.0,0.73854,0.00012,26.0172]
[1778856202979,35.01,79224.19,0.0,0.73896,0.00012,25.99666]
[1778856206000,35.01,79234.42,0.0,0.74014,0.00012,25.93919]
[1778856208016,35.02,79239.65,0.0,0.74075,0.00012,25.90986]
[1778856209023,35.02,79247.47,0.0,0.74165,0.00012,25.86576]
[1778856210030,35.02,79253.93,0.0,0.74239,0.00012,25.82931]
[1778856212044,35.02,79249.94,0.0,0.74194,0.00012,25.84897]
[1778856214058,35.02,79256.17,0.0,0.74265,0.00012,25.814]
[1778856215075,35.02,79237.05,0.0,0.74044,0.00012,25.92241]
[1778856216078,35.02,79213.98,0.0,0.73776,0.00012,26.05207]
[1778856217085,35.02,79213.41,0.0,0.7377,0.00012,26.05523]
[1778856218274,35.02,79211.22,0.0,0.73744,0.00012,26.06743]
[1778856218871,35.02,79211.22,0.0,0.73744,0.00012,26.06743]
[1778856219099,35.02,79209.4,0.0,0.73723,0.00012,26.07755]
[1778856220106,35.02,79204.59,0.0,0.73667,0.00012,26.10432]
[1778856221113,35.02,79200.62,0.0,0.73621,0.00012,26.12635]
[1778856222120,35.02,79196.0,0.0,0.73567,0.00012,26.15193]
[1778856224134,35.02,79190.6,0.0,0.73505,0.00012,26.1816]
[1778856226827,35.02,79190.2,0.0,0.73501,0.00012,26.18348]
[1778856227155,35.02,79190.48,0.0,0.73504,0.00012,26.18175]
[1778856232190,35.01,79189.96,0.0,0.735,0.00012,26.18374]
[1778856237225,35.01,79188.93,0.0,0.7349,0.00012,26.18853]
[1778856241253,35.01,79185.37,0.0,0.7345,0.00012,26.20748]
[1778856243267,35.0,79178.26,0.0,0.73367,0.00012,26.24637]
[1778856248302,35.0,79174.99,0.0,0.73331,0.00012,26.26314]
[1778856252330,35.0,79168.5,0.0,0.73257,0.00012,26.2978]
[1778856253337,35.0,79163.9,0.0,0.73203,0.00012,26.32286]
[1778856255351,34.99,79165.9,0.0,0.73228,0.00012,26.31126]
[1778856256358,34.99,79172.99,0.0,0.73312,0.00012,26.27191]
[1778856257365,34.99,79178.79,0.0,0.73381,0.00012,26.23958]
[1778856259383,34.99,79179.45,0.0,0.7339,0.00012,26.23541]
[1778856261397,34.99,79173.04,0.0,0.73315,0.00012,26.27034]
[1778856262941,34.99,79167.04,0.0,0.73246,0.00012,26.30289]
[1778856265425,34.99,79178.34,0.0,0.73378,0.00012,26.24077]
[1778856266432,34.98,79184.08,0.0,0.73447,0.00012,26.20846]
[1778856271467,34.98,79184.36,0.0,0.73454,0.00012,26.20253]
[1778856272474,34.98,79180.22,0.0,0.73406,0.00012,26.22525]
[1778856277511,34.98,79182.61,0.0,0.73436,0.00012,26.21092]
[1778856282546,34.97,79183.79,0.0,0.73452,0.00012,26.20332]
[1778856283553,34.96,79193.86,0.0,0.73574,0.00012,26.14535]
[1778856286574,34.96,79198.6,0.0,0.7363,0.00012,26.11852]
[1778856288588,34.96,79191.86,0.0,0.73552,0.00012,26.15579]
[1778856292616,34.96,79179.15,0.0,0.73404,0.00012,26.22567]
[1778856293623,34.96,79173.87,0.0,0.73343,0.00012,26.25464]
[1778856294631,34.96,79179.12,0.0,0.73405,0.00012,26.22534]
[1778856296644,34.96,79184.86,0.0,0.73473,0.00012,26.19309]
[1778856299665,34.95,79189.91,0.0,0.73533,0.00012,26.16447]
[1778856302687,34.95,79181.85,0.0,0.7344,0.00012,26.2087]
[1778856304701,34.95,79177.52,0.0,0.7339,0.00012,26.23224]
[1778856307722,34.95,79182.15,0.0,0.73446,0.00012,26.20586]
[1778856308729,34.94,79189.85,0.0,0.7354,0.00012,26.16097]
[1778856309736,34.94,79193.75,0.0,0.73586,0.00012,26.13909]
[1778856315778,34.94,79195.38,0.0,0.73607,0.00012,26.12918]
[1778856317792,34.94,79188.73,0.0,0.7353,0.00012,26.16597]
[1778856318799,34.94,79178.59,0.0,0.73411,0.00012,26.22209]
[1778856320813,34.93,79179.63,0.0,0.73424,0.00012,26.21586]
[1778856322827,34.93,79170.57,0.0,0.73318,0.00012,26.26558]
[1778856323835,34.93,79160.45,0.0,0.73199,0.00012,26.32152]
[1778856324843,34.93,79150.76,0.0,0.73084,0.00012,26.37481]
[1778856325565,34.93,79150.76,0.0,0.73084,0.00012,26.37481]
[1778856325858,34.93,79146.12,0.0,0.73029,0.00012,26.40024]
[1778856326859,34.93,79139.24,0.0,0.72948,0.00012,26.43783]
[1778856327865,34.93,79126.13,0.0,0.72792,0.00012,26.50913]
[1778856328872,34.93,79130.41,0.0,0.72843,0.00012,26.48576]
[1778856330889,34.93,79121.02,0.0,0.72732,0.00012,26.53656]
[1778856331896,34.93,79121.18,0.0,0.72736,0.00012,26.53222]
[1778856333910,34.93,79126.37,0.0,0.72798,0.00012,26.5038]
[1778856338945,34.93,79126.54,0.0,0.72801,0.00012,26.50235]
[1778856340960,34.93,79130.39,0.0,0.72848,0.00012,26.48122]
[1778856342974,34.93,79125.07,0.0,0.72785,0.00012,26.50993]
[1778856344988,34.93,79121.1,0.0,0.72738,0.00012,26.53122]
[1778856345937,34.93,79121.1,0.0,0.72738,0.00012,26.53122]
[1778856345997,34.93,79113.08,0.0,0.72643,0.00012,26.57447]
[1778856347003,34.92,79102.58,0.0,0.72518,0.00012,26.63087]
[1778856350026,34.92,79109.37,0.0,0.726,0.00012,26.59359]
[1778856352040,34.92,79116.11,0.0,0.72681,0.00012,26.55681]
[1778856357075,34.92,79113.99,0.0,0.72658,0.00012,26.56752]
[1778856361103,34.91,79109.21,0.0,0.72602,0.00012,26.59264]
[1778856361761,34.91,79109.21,0.0,0.72602,0.00012,26.59264]
[1778856362114,34.91,79088.04,0.0,0.72349,0.00012,26.70616]
[1778856363125,34.91,79075.6,0.0,0.722,0.00012,26.7722]
[1778856364132,34.91,79074.43,0.0,0.72186,0.00012,26.77842]
[1778856366146,34.91,79078.41,0.0,0.72234,0.00012,26.75719]
[1778856368160,34.91,79084.78,0.0,0.7231,0.00012,26.72327]
[1778856369167,34.91,79090.4,0.0,0.72378,0.00012,26.69328]
[1778856370174,34.91,79094.48,0.0,0.72427,0.00012,26.67113]
[1778856372412,34.91,79096.24,0.0,0.7245,0.00012,26.66117]
[1778856375152,34.91,79097.85,0.0,0.7247,0.00012,26.65202]
[1778856375209,34.91,79088.99,0.0,0.72364,0.00012,26.69928]
[1778856377223,34.9,79092.92,0.0,0.72412,0.00012,26.67767]
[1778856377531,34.9,79092.92,0.0,0.72412,0.00012,26.67767]
[1778856378231,34.9,79099.06,0.0,0.72487,0.00012,26.64445]
[1778856379237,34.9,79092.49,0.0,0.72408,0.00012,26.67949]
[1778856382258,34.9,79096.05,0.0,0.72452,0.00012,26.65995]
[1778856383265,34.9,79102.86,0.0,0.72533,0.00012,26.62347]
[1778856384536,34.9,79099.42,0.0,0.72492,0.00012,26.64215]
[1778856385279,34.9,79082.06,0.0,0.72283,0.00012,26.73529]
[1778856386286,34.9,79070.73,0.0,0.72146,0.00012,26.79565]
[1778856387293,34.9,79063.94,0.0,0.72065,0.00012,26.83165]
[1778856389307,34.9,79068.32,0.0,0.72118,0.00012,26.80836]
[1778856394342,34.9,79061.85,0.0,0.72041,0.00012,26.83924]
[1778856395349,34.9,79056.15,0.0,0.71973,0.00012,26.86931]
[1778856397363,34.9,79062.21,0.0,0.72046,0.00012,26.83716]
[1778856398373,34.9,79049.19,0.0,0.71889,0.00012,26.9058]
[1778856398422,34.9,79049.19,0.0,0.71889,0.00012,26.9058]
[1778856398562,34.9,79049.19,0.0,0.71889,0.00012,26.9058]
[1778856398868,34.9,79049.19,0.0,0.71889,0.00012,26.9058]
[1778856398989,34.9,79049.19,0.0,0.71889,0.00012,26.9058]
[1778856399379,34.9,79031.9,0.0,0.71679,0.00012,26.99628]
[1778856400386,34.9,79019.2,0.0,0.71524,0.00012,27.0625]
[1778856401535,34.9,79019.2,0.0,0.71524,0.00012,27.0625]
[1778856401890,34.9,79019.2,0.0,0.71524,0.00012,27.0625]
[1778856402064,34.9,79019.2,0.0,0.71524,0.00012,27.0625]
[1778856402236,34.9,79019.2,0.0,0.71524,0.00012,27.0625]
[1778856402308,34.9,79019.2,0.0,0.71524,0.00012,27.0625]
[1778856402313,34.9,79012.3,0.0,0.7144,0.00012,27.09836]
[1778856405426,34.9,79005.7,0.0,0.71359,0.00012,27.13251]
[1778856408449,34.9,78998.58,0.0,0.71272,0.00012,27.16915]
[1778856413484,34.9,78998.46,0.0,0.71271,0.00012,27.16962]
[1778856415497,34.9,79003.05,0.0,0.71327,0.00012,27.14594]
[1778856416504,34.9,79007.71,0.0,0.71384,0.00012,27.1219]
[1778856418309,34.9,79007.71,0.0,0.71384,0.00012,27.1219]
[1778856418371,34.9,79011.47,0.0,0.7143,0.00012,27.10248]
[1778856419525,34.9,79016.48,0.0,0.71491,0.00012,27.07658]
[1778856421539,34.9,79011.72,0.0,0.71433,0.00012,27.10131]
[1778856426576,34.9,79018.87,0.0,0.7152,0.00012,27.06443]
[1778856427583,34.9,79024.72,0.0,0.71591,0.00012,27.03408]
[1778856428590,34.9,79031.08,0.0,0.71669,0.00012,27.00082]
[1778856429597,34.9,79033.9,0.0,0.71704,0.00012,26.98563]
[1778856431614,34.9,79048.87,0.0,0.71886,0.00012,26.90695]
[1778856432628,34.9,79053.86,0.0,0.71947,0.00012,26.88036]
[1778856433635,34.9,79066.9,0.0,0.72105,0.00012,26.81142]
[1778856434642,34.89,79082.48,0.0,0.72294,0.00012,26.72766]
[1778856437309,34.89,79075.84,0.0,0.72216,0.00012,26.76243]
[1778856441082,34.89,79070.86,0.0,0.72159,0.00012,26.78756]
[1778856444714,34.88,79063.59,0.0,0.72073,0.00012,26.82507]
[1778856445721,34.88,79067.98,0.0,0.72126,0.00012,26.80177]
[1778856447735,34.88,79058.19,0.0,0.72009,0.00012,26.85328]
[1778856448742,34.88,79053.63,0.0,0.71954,0.00012,26.87732]
[1778856450756,34.88,79035.3,0.0,0.71731,0.00012,26.97349]
[1778856451763,34.88,79028.71,0.0,0.71653,0.00012,27.00462]
[1778856452770,34.88,79024.64,0.0,0.71604,0.00012,27.0258]
[1778856454786,34.88,79028.4,0.0,0.7165,0.00012,27.00609]
[1778856457806,34.88,79032.27,0.0,0.71697,0.00012,26.98577]
[1778856460827,34.88,79037.47,0.0,0.71761,0.00012,26.95818]
[1778856462841,34.88,79033.0,0.0,0.71707,0.00012,26.98127]
[1778856466421,34.88,79035.15,0.0,0.71734,0.00012,26.96983]
[1778856466441,34.88,79028.12,0.0,0.71648,0.00012,27.00663]
[1778856467285,34.88,79028.12,0.0,0.71648,0.00012,27.00663]
[1778856467382,34.88,79009.98,0.0,0.71427,0.00012,27.10101]
[1778856467879,34.88,79009.24,0.0,0.71417,0.00012,27.10489]
[1778856471906,34.88,79000.73,0.0,0.71313,0.00012,27.14899]
[1778856472915,34.88,78996.77,0.0,0.71264,0.00012,27.16936]
[1778856473922,34.88,79002.0,0.0,0.71328,0.00012,27.14243]
[1778856474929,34.88,78997.19,0.0,0.71269,0.00012,27.1672]
[1778856476943,34.88,78989.52,0.0,0.71175,0.00012,27.20651]
[1778856477950,34.88,78982.17,0.0,0.71085,0.00012,27.24404]
[1778856478957,34.88,78975.67,0.0,0.71005,0.00012,27.27707]
[1778856479964,34.88,78971.76,0.0,0.70958,0.00012,27.29682]
[1778856481978,34.87,78975.75,0.0,0.71007,0.00012,27.27627]
[1778856482985,34.87,78971.95,0.0,0.70961,0.00012,27.29546]
[1778856483643,34.87,78971.95,0.0,0.70961,0.00012,27.29546]
[1778856484383,34.87,78971.95,0.0,0.70961,0.00012,27.29546]
[1778856484408,34.87,78957.92,0.0,0.70788,0.00012,27.36632]
[1778856485044,34.87,78960.58,0.0,0.70821,0.00012,27.3527]
[1778856487731,34.87,78963.86,0.0,0.70863,0.00012,27.33572]
[1778856488032,34.87,78969.18,0.0,0.70929,0.00012,27.3086]
[1778856489039,34.87,78963.86,0.0,0.70863,0.00012,27.3354]
[1778856494084,34.87,78960.05,0.0,0.70818,0.00012,27.35383]
[1778856499125,34.86,78968.21,0.0,0.70921,0.00012,27.31162]
[1778856500131,34.86,78972.73,0.0,0.70977,0.00012,27.28851]
[1778856502249,34.86,78969.29,0.0,0.70935,0.00012,27.30586]
[1778856502274,34.86,78960.41,0.0,0.70826,0.00012,27.35068]
[1778856506173,34.86,78965.76,0.0,0.70894,0.00012,27.32284]
[1778856508072,34.86,78965.78,0.0,0.70894,0.00012,27.32258]
[1778856508187,34.85,78962.2,0.0,0.7085,0.00012,27.34055]
[1778856509197,34.85,78967.3,0.0,0.70914,0.00012,27.31454]
[1778856510203,34.85,78980.72,0.0,0.71079,0.00012,27.24609]
[1778856511210,34.85,78983.52,0.0,0.71116,0.00012,27.22841]
[1778856513224,34.85,78987.68,0.0,0.71167,0.00012,27.20698]
[1778856518264,34.85,78977.3,0.0,0.7104,0.00012,27.2598]
[1778856519271,34.85,78969.86,0.0,0.70949,0.00012,27.29757]
[1778856520278,34.85,78964.87,0.0,0.70887,0.00012,27.32276]
[1778856521285,34.85,78960.53,0.0,0.70834,0.00012,27.34457]
[1778856522524,34.85,78957.42,0.0,0.70796,0.00012,27.36022]
[1778856523304,34.85,78947.36,0.0,0.70671,0.00012,27.411]
[1778856525320,34.85,78943.8,0.0,0.70626,0.00012,27.429]
[1778856526477,34.85,78934.36,0.0,0.70509,0.00012,27.47627]
[1778856526663,34.85,78934.36,0.0,0.70509,0.00012,27.47627]
[1778856527332,34.85,78934.43,0.0,0.7051,0.00012,27.47593]
[1778856531360,34.85,78938.38,0.0,0.70559,0.00012,27.45627]
[1778856532369,34.85,78941.99,0.0,0.70603,0.00012,27.43825]
[1778856533376,34.85,78947.27,0.0,0.70669,0.00012,27.41163]
[1778856534383,34.85,78951.96,0.0,0.70728,0.00012,27.38793]
[1778856535390,34.85,78964.66,0.0,0.70885,0.00012,27.32358]
[1778856536397,34.85,78971.5,0.0,0.7097,0.00012,27.28873]
[1778856537014,34.85,78971.5,0.0,0.7097,0.00012,27.28873]
[1778856542439,34.85,78971.44,0.0,0.70971,0.00012,27.2884]
[1778856547474,34.84,78974.74,0.0,0.71012,0.00012,27.27111]
[1778856550495,34.84,78981.21,0.0,0.71093,0.00012,27.23785]
[1778856552509,34.84,78986.21,0.0,0.71154,0.00012,27.21215]
[1778856552606,34.84,78986.21,0.0,0.71154,0.00012,27.21215]
[1778856553516,34.84,78979.72,0.0,0.71075,0.00012,27.24531]
[1778856557544,34.84,78987.9,0.0,0.71176,0.00012,27.2032]
[1778856559558,34.84,78995.26,0.0,0.71266,0.00012,27.16535]
[1778856561572,34.84,78989.08,0.0,0.71191,0.00012,27.1971]
[1778856563586,34.84,78983.12,0.0,0.71117,0.00012,27.22763]
[1778856564597,34.84,78977.29,0.0,0.71046,0.00012,27.25737]
[1778856565600,34.84,78971.92,0.0,0.70979,0.00012,27.28467]
[1778856566607,34.84,78968.0,0.0,0.70931,0.00012,27.30451]
[1778856567614,34.84,78972.29,0.0,0.70984,0.00012,27.2826]
[1778856572651,34.84,78970.06,0.0,0.7096,0.00012,27.29011]
[1778856577686,34.83,78980.69,0.0,0.71092,0.00012,27.23534]
[1778856578693,34.83,78985.94,0.0,0.71157,0.00012,27.20836]
[1778856580707,34.83,78984.39,0.0,0.71138,0.00012,27.2162]
[1778856585744,34.83,78990.19,0.0,0.7121,0.00012,27.18626]
[1778856586751,34.83,78998.42,0.0,0.71311,0.00012,27.14386]
[1778856588765,34.83,79005.01,0.0,0.71392,0.00012,27.10986]
[1778856590780,34.83,79001.39,0.0,0.71347,0.00012,27.12868]
[1778856592795,34.83,78993.34,0.0,0.71248,0.00012,27.17022]
[1778856597829,34.83,78994.15,0.0,0.71258,0.00012,27.16603]
[1778856601857,34.83,78989.77,0.0,0.71205,0.00012,27.18855]
[1778856603871,34.83,78981.32,0.0,0.71101,0.00012,27.23183]
[1778856604880,34.83,78975.21,0.0,0.71026,0.00012,27.26292]
[1778856605886,34.83,78969.92,0.0,0.70961,0.00012,27.28975]
[1778856607900,34.83,78965.42,0.0,0.70905,0.00012,27.31249]
[1778856609914,34.83,78970.1,0.0,0.70963,0.00012,27.28869]
[1778856611928,34.83,78975.25,0.0,0.71027,0.00012,27.26251]
[1778856613942,34.83,78970.29,0.0,0.70965,0.00012,27.28783]
[1778856618977,34.83,78968.98,0.0,0.70949,0.00012,27.29451]
[1778856619984,34.83,78976.29,0.0,0.71039,0.00012,27.25717]
[1778856623006,34.83,78965.24,0.0,0.70904,0.00012,27.31317]
[1778856628042,34.83,78963.3,0.0,0.70881,0.00012,27.32256]
[1778856629539,34.83,78959.68,0.0,0.70836,0.00012,27.34079]
[1778856630057,34.83,78955.55,0.0,0.70785,0.00012,27.36183]
[1778856633078,34.83,78960.1,0.0,0.70843,0.00012,27.33515]
[1778856635092,34.83,78956.27,0.0,0.70796,0.00012,27.35455]
[1778856637377,34.83,78961.05,0.0,0.70854,0.00012,27.33067]
[1778856639606,34.83,78971.54,0.0,0.70985,0.00012,27.27711]
[1778856645166,34.82,78975.05,0.0,0.71029,0.00012,27.25859]
[1778856646173,34.82,78978.73,0.0,0.71075,0.00012,27.23972]
[1778856651614,34.82,78978.5,0.0,0.71073,0.00012,27.24062]
[1778856651208,34.82,78973.28,0.0,0.71009,0.00012,27.26719]
[1778856653222,34.82,78977.47,0.0,0.71061,0.00012,27.2457]
[1778856656243,34.82,78982.71,0.0,0.71126,0.00012,27.2187]
[1778856657250,34.82,78988.41,0.0,0.71196,0.00012,27.18942]
[1778856659264,34.82,78994.96,0.0,0.71276,0.00012,27.1557]
[1778856660280,34.82,79006.34,0.0,0.71416,0.00012,27.09693]
[1778856661284,34.82,79012.0,0.0,0.71485,0.00012,27.06764]
[1778856662291,34.82,79008.59,0.0,0.71443,0.00012,27.08543]
[1778856667326,34.82,79007.97,0.0,0.71435,0.00012,27.08898]
[1778856670356,34.82,79017.93,0.0,0.71556,0.00012,27.03747]
[1778856671356,34.82,79011.6,0.0,0.71478,0.00012,27.0705]
[1778856672362,34.82,79007.95,0.0,0.71434,0.00012,27.08951]
[1778856677398,34.83,79003.75,0.0,0.71381,0.00012,27.11158]
[1778856679412,34.83,78997.22,0.0,0.71301,0.00012,27.14536]
[1778856680419,34.83,78993.43,0.0,0.71255,0.00012,27.16488]
[1778856682433,34.83,78988.08,0.0,0.71189,0.00012,27.19232]
[1778856684447,34.83,78980.36,0.0,0.71094,0.00012,27.23177]
[1778856685454,34.83,78972.97,0.0,0.71003,0.00012,27.2694]
[1778856688475,34.82,78967.08,0.0,0.70932,0.00012,27.29896]
[1778856693512,34.82,78968.49,0.0,0.70952,0.00012,27.28779]
[1778856694519,34.82,78974.25,0.0,0.71024,0.00012,27.25832]
[1778856698547,34.82,78978.73,0.0,0.7108,0.00012,27.23504]
[1778856699554,34.82,78982.65,0.0,0.71128,0.00012,27.2149]
[1778856701568,34.82,78986.53,0.0,0.71176,0.00012,27.19488]
[1778856704589,34.82,78995.85,0.0,0.71291,0.00012,27.14684]
[1778856706603,34.82,79002.48,0.0,0.71372,0.00012,27.11264]
[1778856707611,34.82,79006.25,0.0,0.71419,0.00012,27.09316]
[1778856708667,34.82,79022.99,0.0,0.71623,0.00012,27.00616]
[1778856709651,34.82,79042.49,0.0,0.7186,0.00012,26.90404]
[1778856710658,34.82,79048.86,0.0,0.71937,0.00012,26.87063]
[1778856712672,34.82,79039.55,0.0,0.71823,0.00012,26.92018]
[1778856713681,34.82,79036.13,0.0,0.71781,0.00012,26.93841]
[1778856715694,34.82,79031.16,0.0,0.7172,0.00012,26.96494]
[1778856717710,34.82,79024.16,0.0,0.71633,0.00012,27.00197]
[1778856718717,34.83,79019.0,0.0,0.7157,0.00012,27.02905]
[1778856720732,34.83,79014.2,0.0,0.71511,0.00012,27.05429]
[1778856721746,34.83,79006.79,0.0,0.7142,0.00012,27.09286]
[1778856722746,34.83,79002.47,0.0,0.71367,0.00012,27.11532]
[1778856723753,34.83,78997.29,0.0,0.71303,0.00012,27.14213]
[1778856726774,34.83,78988.18,0.0,0.71191,0.00012,27.18906]
[1778856730805,34.83,78995.1,0.0,0.71276,0.00012,27.15337]
[1778856735840,34.83,78997.63,0.0,0.71307,0.00012,27.14028]
[1778856736847,34.83,79004.49,0.0,0.71391,0.00012,27.10484]
[1778856739868,34.83,79006.74,0.0,0.71419,0.00012,27.09329]
[1778856744903,34.83,79008.46,0.0,0.71439,0.00012,27.08466]
[1778856747924,34.83,79013.19,0.0,0.71497,0.00012,27.06029]
[1778856748931,34.83,79017.64,0.0,0.71551,0.00012,27.03723]
[1778856752963,34.83,79025.95,0.0,0.71653,0.00012,26.9911]
[1778856756991,34.83,79036.91,0.0,0.71785,0.00012,26.93424]
[1778856757998,34.84,79042.67,0.0,0.71855,0.00012,26.90416]
[1778856760017,34.84,79047.69,0.0,0.71915,0.00012,26.878]
[1778856763038,34.84,79051.72,0.0,0.71963,0.00012,26.85699]
[1778856764045,34.84,79055.55,0.0,0.7201,0.00012,26.83684]
[1778856765755,34.84,79061.96,0.0,0.72087,0.00012,26.8028]
[1778856769080,34.84,79072.85,0.0,0.72219,0.00012,26.7448]
[1778856775130,34.84,79078.33,0.0,0.72284,0.00012,26.71587]
[1778856776134,34.84,79085.44,0.0,0.7237,0.00012,26.67788]
[1778856779155,34.84,79080.52,0.0,0.7231,0.00012,26.7046]
[1778856780162,34.84,79074.94,0.0,0.72242,0.00012,26.73453]
[1778856783183,34.84,79078.73,0.0,0.72288,0.00012,26.71448]
[1778856784197,34.84,79099.01,0.0,0.72532,0.00012,26.60556]
[1778856785204,34.84,79103.81,0.0,0.72589,0.00012,26.57955]
[1778856786215,34.84,79093.25,0.0,0.72463,0.00012,26.6364]
[1778856788136,34.84,79090.96,0.0,0.72436,0.00012,26.64856]
[1778856788228,34.84,79091.81,0.0,0.72446,0.00012,26.64382]
[1778856792659,34.84,79092.43,0.0,0.72455,0.00012,26.63998]
[1778856792712,34.84,79092.43,0.0,0.72455,0.00012,26.63998]
[1778856792810,34.84,79092.43,0.0,0.72455,0.00012,26.63998]
[1778856792794,34.84,79095.62,0.0,0.72493,0.00012,26.62264]
[1778856793263,34.84,79098.1,0.0,0.72523,0.00012,26.60912]
[1778856794136,34.84,79098.1,0.0,0.72523,0.00012,26.60912]
[1778856794270,34.84,79100.91,0.0,0.72557,0.00012,26.59382]
[1778856795277,34.84,79093.52,0.0,0.72469,0.00012,26.63354]
[1778856797292,34.83,79086.57,0.0,0.72386,0.00012,26.67056]
[1778856798299,34.83,79082.66,0.0,0.7234,0.00012,26.69133]
[1778856803334,34.83,79081.12,0.0,0.72323,0.00012,26.69848]
[1778856805348,34.83,79085.8,0.0,0.72381,0.00012,26.67295]
[1778856810383,34.82,79080.25,0.0,0.72316,0.00012,26.70169]
[1778856811390,34.82,79088.89,0.0,0.72422,0.00012,26.65178]
[1778856812397,34.82,79092.54,0.0,0.72466,0.00012,26.63196]
[1778856814411,34.82,79099.71,0.0,0.72553,0.00012,26.59298]
[1778856819447,34.82,79099.62,0.0,0.72553,0.00012,26.59285]
[1778856821461,34.82,79095.52,0.0,0.72505,0.00012,26.61472]
[1778856822468,34.82,79089.91,0.0,0.72438,0.00012,26.64479]
[1778856826496,34.81,79080.71,0.0,0.72328,0.00012,26.69348]
[1778856827503,34.81,79076.95,0.0,0.72283,0.00012,26.71372]
[1778856829517,34.82,79068.94,0.0,0.72186,0.00012,26.75666]
[1778856834552,34.82,79071.81,0.0,0.7222,0.00012,26.74162]
[1778856837573,34.82,79077.23,0.0,0.72285,0.00012,26.71285]
[1778856841601,34.81,79082.71,0.0,0.72352,0.00012,26.68296]
[1778856846636,34.81,79076.6,0.0,0.7228,0.00012,26.71478]
[1778856847643,34.81,79072.81,0.0,0.72234,0.00012,26.73515]
[1778856849657,34.81,79078.14,0.0,0.72298,0.00012,26.7068]
[1778856851671,34.81,79073.67,0.0,0.72245,0.00012,26.73034]
[1778856854692,34.81,79078.78,0.0,0.72306,0.00012,26.70327]
[1778856856706,34.81,79083.92,0.0,0.72369,0.00012,26.6755]
[1778856858720,34.81,79088.46,0.0,0.72424,0.00012,26.65096]
[1778856862748,34.81,79092.93,0.0,0.72478,0.00012,26.62663]
[1778856864762,34.81,79097.49,0.0,0.72533,0.00012,26.60197]
[1778856867783,34.81,79101.11,0.0,0.72577,0.00012,26.58192]
[1778856872819,34.8,79100.92,0.0,0.72578,0.00012,26.57891]
[1778856873828,34.8,79108.61,0.0,0.72671,0.00012,26.53711]
[1778856874192,34.8,79108.61,0.0,0.72671,0.00012,26.53711]
[1778856874833,34.8,79114.42,0.0,0.7274,0.00012,26.50545]
[1778856877709,34.8,79116.12,0.0,0.72761,0.00012,26.49609]
[1778856877854,34.8,79116.29,0.0,0.72763,0.00012,26.49511]
[1778856882889,34.8,79116.68,0.0,0.72768,0.00012,26.49277]
[1778856883827,34.8,79116.68,0.0,0.72768,0.00012,26.49277]
[1778856883896,34.8,79115.86,0.0,0.72759,0.00012,26.49719]
[1778856886956,34.8,79116.33,0.0,0.72764,0.00012,26.49454]
[1778856887090,34.8,79106.58,0.0,0.72648,0.00012,26.54748]
[1778856887924,34.8,79094.01,0.0,0.72497,0.00012,26.61542]
[1778856890693,34.8,79093.91,0.0,0.72496,0.00012,26.61586]
[1778856890715,34.8,79093.68,0.0,0.72494,0.00012,26.61677]
[1778856890945,34.8,79106.39,0.0,0.72646,0.00012,26.54803]
[1778856891952,34.8,79112.46,0.0,0.7272,0.00012,26.5149]
[1778856892959,34.8,79113.18,0.0,0.72728,0.00012,26.51089]
[1778856894973,34.8,79118.61,0.0,0.72794,0.00012,26.48121]
[1778856895980,34.8,79124.81,0.0,0.72868,0.00012,26.44733]
[1778856897319,34.8,79124.81,0.0,0.72868,0.00012,26.44733]
[1778856897320,34.8,79140.52,0.0,0.73055,0.00012,26.36119]
[1778856898007,34.8,79144.21,0.0,0.73099,0.00012,26.34088]
[1778856899005,34.8,79147.18,0.0,0.73134,0.00012,26.32462]
[1778856900023,34.8,79153.11,0.0,0.73204,0.00012,26.292]
[1778856901022,34.8,79165.15,0.0,0.73346,0.00012,26.22544]
[1778856902029,34.8,79169.26,0.0,0.73395,0.00012,26.20237]
[1778856903039,34.8,79173.44,0.0,0.73445,0.00012,26.17894]
[1778856904048,34.8,79178.45,0.0,0.73504,0.00012,26.15086]
[1778856906099,34.8,79169.72,0.0,0.73402,0.00012,26.19932]
[1778856908080,34.8,79160.48,0.0,0.73292,0.00012,26.25061]
[1778856911101,34.8,79162.59,0.0,0.73316,0.00012,26.23961]
[1778856912108,34.8,79155.98,0.0,0.73237,0.00012,26.27645]
[1778856915129,34.8,79160.11,0.0,0.73285,0.00012,26.25416]
[1778856917143,34.8,79154.69,0.0,0.7322,0.00012,26.28474]
[1778856918150,34.8,79157.67,0.0,0.73255,0.00012,26.26842]
[1778856923185,34.81,79154.03,0.0,0.73211,0.00012,26.28882]
[1778856927213,34.81,79147.74,0.0,0.73135,0.00012,26.32417]
[1778856932248,34.81,79146.85,0.0,0.73125,0.00012,26.32633]
[1778856933255,34.81,79140.6,0.0,0.73051,0.00012,26.36085]
[1778856934262,34.81,79137.39,0.0,0.73012,0.00012,26.37857]
[1778856936277,34.81,79142.2,0.0,0.73069,0.00012,26.3523]
[1778856938290,34.81,79137.47,0.0,0.73012,0.00012,26.37848]
[1778856939297,34.81,79131.94,0.0,0.72946,0.00012,26.40887]
[1778856940304,34.81,79126.42,0.0,0.72881,0.00012,26.43911]
[1778856942319,34.81,79119.62,0.0,0.72799,0.00012,26.47622]
[1778856943325,34.81,79114.9,0.0,0.72743,0.00012,26.50188]
[1778856945339,34.81,79106.94,0.0,0.72648,0.00012,26.54497]
[1778856947356,34.81,79110.2,0.0,0.72688,0.00012,26.52706]
[1778856948360,34.81,79114.29,0.0,0.72737,0.00012,26.50476]
[1778856949367,34.81,79119.89,0.0,0.72804,0.00012,26.47422]
[1778856950374,34.81,79126.98,0.0,0.72888,0.00012,26.43549]
[1778856951381,34.81,79135.3,0.0,0.72988,0.00012,26.38995]
[1778856956416,34.81,79136.19,0.0,0.72997,0.00012,26.38541]
[1778856961451,34.81,79133.85,0.0,0.72969,0.00012,26.39856]
[1778856964472,34.81,79140.18,0.0,0.73044,0.00012,26.36397]
[1778856965479,34.81,79145.16,0.0,0.73104,0.00012,26.33636]
[1778856966486,34.81,79149.94,0.0,0.73161,0.00012,26.30984]
[1778856968502,34.81,79155.74,0.0,0.7323,0.00012,26.27751]
[1778856969507,34.81,79150.81,0.0,0.73172,0.00012,26.30462]
[1778856973535,34.81,79146.38,0.0,0.73121,0.00012,26.32842]
[1778856977569,34.81,79139.81,0.0,0.73044,0.00012,26.36384]
[1778856982604,34.8,79142.09,0.0,0.73072,0.00012,26.35085]
[1778856987639,34.81,79146.02,0.0,0.73118,0.00012,26.3298]
[1778856990660,34.81,79151.68,0.0,0.73184,0.00012,26.29878]
[1778856994691,34.81,79154.85,0.0,0.73224,0.00012,26.27781]
[1778856999723,34.81,79155.84,0.0,0.73236,0.00012,26.27229]
[1778857004758,34.81,79156.47,0.0,0.73243,0.00012,26.2687]
[1778857006772,34.81,79159.95,0.0,0.73285,0.00012,26.24939]
[1778857007779,34.81,79163.14,0.0,0.73322,0.00012,26.23171]
[1778857009793,34.81,79166.58,0.0,0.73363,0.00012,26.21265]
[1778857011819,34.81,79175.92,0.0,0.73474,0.00012,26.16055]
[1778857012826,34.81,79180.58,0.0,0.73529,0.00012,26.13443]
[1778857015847,34.8,79176.44,0.0,0.7348,0.00012,26.15728]
[1778857016854,34.8,79181.04,0.0,0.73535,0.00012,26.1315]
[1778857018870,34.8,79184.56,0.0,0.73577,0.00012,26.11166]
[1778857019927,34.8,79184.56,0.0,0.73577,0.00012,26.11166]
[1778857019997,34.8,79194.72,0.0,0.73696,0.00012,26.05466]
[1778857020176,34.8,79194.72,0.0,0.73696,0.00012,26.05466]
[1778857020511,34.8,79194.72,0.0,0.73696,0.00012,26.05466]
[1778857020888,34.8,79200.19,0.0,0.7376,0.00012,26.02391]
[1778857023027,34.8,79201.0,0.0,0.73771,0.00012,26.01894]
[1778857023055,34.8,79205.34,0.0,0.73822,0.00012,25.99409]
[1778857023545,34.8,79205.34,0.0,0.73822,0.00012,25.99409]
[1778857024068,34.8,79205.34,0.0,0.73822,0.00012,25.99409]
[1778857024551,34.8,79204.82,0.0,0.73817,0.00012,25.99665]
[1778857024623,34.8,79204.82,0.0,0.73817,0.00012,25.99665]
[1778857024916,34.8,79203.16,0.0,0.73798,0.00012,26.00563]
[1778857025504,34.8,79203.16,0.0,0.73798,0.00012,26.00563]
[1778857025926,34.8,79221.39,0.0,0.74012,0.00012,25.90217]
[1778857026931,34.8,79223.66,0.0,0.74039,0.00012,25.88901]
[1778857027938,34.79,79226.95,0.0,0.74078,0.00012,25.87006]
[1778857029954,34.79,79231.04,0.0,0.74127,0.00012,25.8463]
[1778857030961,34.79,79236.38,0.0,0.74189,0.00012,25.81565]
[1778857032975,34.79,79241.31,0.0,0.74247,0.00012,25.78714]
[1778857033985,34.79,79246.42,0.0,0.74307,0.00012,25.75776]
[1778857035999,34.79,79239.11,0.0,0.74222,0.00012,25.79929]
[1778857037005,34.79,79243.3,0.0,0.74271,0.00012,25.77518]
[1778857038012,34.79,79248.81,0.0,0.74336,0.00012,25.74349]
[1778857039019,34.79,79253.05,0.0,0.74385,0.00012,25.71907]
[1778857041033,34.79,79259.96,0.0,0.74465,0.00012,25.6792]
[1778857043047,34.79,79263.06,0.0,0.74501,0.00012,25.66129]
[1778857046068,34.79,79258.23,0.0,0.74446,0.00012,25.689]
[1778857047075,34.79,79254.64,0.0,0.74404,0.00012,25.70957]
[1778857049089,34.79,79250.54,0.0,0.74357,0.00012,25.73293]
[1778857049553,34.79,79250.54,0.0,0.74357,0.00012,25.73293]
[1778857050096,34.79,79253.65,0.0,0.74393,0.00012,25.71499]
[1778857051062,34.79,79253.65,0.0,0.74393,0.00012,25.71499]
[1778857051103,34.79,79256.88,0.0,0.74433,0.00012,25.69295]
[1778857052110,34.79,79260.2,0.0,0.74471,0.00012,25.67377]
[1778857055131,34.78,79263.13,0.0,0.74505,0.00012,25.65675]
[1778857058152,34.78,79266.1,0.0,0.7454,0.00012,25.63955]
[1778857060628,34.78,79267.29,0.0,0.74554,0.00012,25.63266]
[1778857062180,34.78,79274.11,0.0,0.74632,0.00012,25.59327]
[1778857063187,34.78,79281.11,0.0,0.74713,0.00011,25.55274]
[1778857065201,34.78,79279.73,0.0,0.74697,0.00012,25.56084]
[1778857066208,34.78,79274.69,0.0,0.74639,0.00012,25.5898]
[1778857067215,34.78,79271.58,0.0,0.74603,0.00012,25.60784]
[1778857070236,34.78,79267.55,0.0,0.74557,0.00012,25.63115]
[1778857071243,34.78,79262.49,0.0,0.74498,0.00012,25.66031]
[1778857074417,34.78,79262.56,0.0,0.74499,0.00012,25.65984]
[1778857074565,34.78,79262.56,0.0,0.74499,0.00012,25.65984]
[1778857074661,34.78,79263.07,0.0,0.74505,0.00012,25.6568]
[1778857075221,34.78,79263.07,0.0,0.74505,0.00012,25.6568]
[1778857075314,34.78,79263.07,0.0,0.74505,0.00012,25.6568]
[1778857075321,34.78,79266.95,0.0,0.74551,0.00012,25.63398]
[1778857076278,34.78,79273.97,0.0,0.74632,0.00012,25.59345]
[1778857079299,34.78,79273.33,0.0,0.74624,0.00012,25.59718]
[1778857081313,34.78,79269.31,0.0,0.74578,0.00012,25.62043]
[1778857085683,34.78,79268.63,0.0,0.7457,0.00012,25.6243]
[1778857085728,34.78,79268.63,0.0,0.7457,0.00012,25.6243]
[1778857085807,34.78,79268.63,0.0,0.7457,0.00012,25.6243]
[1778857085909,34.78,79267.75,0.0,0.7456,0.00012,25.62936]
[1778857088362,34.78,79263.69,0.0,0.74513,0.00012,25.65271]
[1778857089369,34.78,79255.91,0.0,0.74424,0.00012,25.6969]
[1778857090384,34.78,79251.35,0.0,0.74372,0.00012,25.72308]
[1778857091384,34.78,79249.87,0.0,0.74355,0.00012,25.73134]
[1778857094406,34.77,79246.33,0.0,0.74317,0.00012,25.74998]
[1778857095413,34.77,79240.56,0.0,0.7425,0.00012,25.78285]
[1778857097427,34.77,79237.02,0.0,0.7421,0.00012,25.80269]
[1778857098434,34.77,79241.41,0.0,0.74261,0.00012,25.7774]
[1778857099497,34.77,79241.41,0.0,0.74261,0.00012,25.7774]
[1778857101455,34.77,79249.2,0.0,0.74353,0.00012,25.73228]
[1778857103755,34.77,79248.91,0.0,0.7435,0.00012,25.73382]
[1778857103809,34.77,79248.91,0.0,0.7435,0.00012,25.73382]
[1778857104068,34.77,79248.91,0.0,0.7435,0.00012,25.73382]
[1778857104121,34.77,79249.48,0.0,0.74356,0.00012,25.73043]
[1778857104416,34.77,79249.48,0.0,0.74356,0.00012,25.73043]
[1778857104562,34.77,79249.48,0.0,0.74356,0.00012,25.73043]
[1778857104647,34.76,79248.39,0.0,0.74346,0.00012,25.73547]
[1778857105483,34.76,79240.82,0.0,0.74259,0.00012,25.77871]
[1778857106490,34.76,79226.55,0.0,0.74096,0.00012,25.85845]
[1778857107497,34.76,79219.98,0.0,0.74019,0.00012,25.89556]
[1778857108504,34.76,79216.42,0.0,0.73978,0.00012,25.91547]
[1778857113539,34.72,79220.81,0.0,0.7405,0.00012,25.87758]
[1778857114548,34.72,79225.03,0.0,0.741,0.00012,25.85327]
[1778857115553,34.72,79233.44,0.0,0.74199,0.00012,25.80502]
[1778857116560,34.72,79239.5,0.0,0.74269,0.00012,25.77015]
[1778857118574,34.72,79245.63,0.0,0.74341,0.00012,25.7347]
[1778857123609,34.72,79244.85,0.0,0.74333,0.00012,25.73863]
[1778857124754,34.72,79244.85,0.0,0.74333,0.00012,25.73863]
[1778857124765,34.72,79244.85,0.0,0.74333,0.00012,25.73863]
[1778857124808,34.72,79244.85,0.0,0.74333,0.00012,25.73863]
[1778857124849,34.72,79244.94,0.0,0.74335,0.00012,25.738]
[1778857130658,34.72,79245.66,0.0,0.74344,0.00012,25.73324]
[1778857135693,34.71,79245.55,0.0,0.74344,0.00012,25.73339]
[1778857138745,34.71,79243.24,0.0,0.74317,0.00012,25.74645]
[1778857138792,34.71,79243.24,0.0,0.74317,0.00012,25.74645]
[1778857138809,34.71,79243.24,0.0,0.74317,0.00012,25.74645]
[1778857138846,34.71,79243.17,0.0,0.74317,0.00012,25.74674]
[1778857141735,34.71,79233.46,0.0,0.74204,0.00012,25.80206]
[1778857142742,34.71,79230.01,0.0,0.74164,0.00012,25.82162]
[1778857144757,34.71,79225.53,0.0,0.74113,0.00012,25.84682]
[1778857145764,34.71,79220.47,0.0,0.74054,0.00012,25.87545]
[1778857146771,34.71,79215.57,0.0,0.73997,0.00012,25.90309]
[1778857147778,34.71,79210.11,0.0,0.73934,0.00012,25.93383]
[1778857148785,34.71,79199.38,0.0,0.73809,0.00012,25.9943]
[1778857149294,34.71,79199.38,0.0,0.73809,0.00012,25.9943]
[1778857149792,34.7,79197.9,0.0,0.73798,0.00012,25.99912]
[1778857152814,34.69,79190.66,0.0,0.73715,0.00012,26.03891]
[1778857154828,34.66,79186.63,0.0,0.73683,0.00012,26.05373]
[1778857155835,34.65,79179.1,0.0,0.73601,0.00012,26.09275]
[1778857157849,34.65,79174.73,0.0,0.73551,0.00012,26.11655]
[1778857159863,34.65,79170.34,0.0,0.735,0.00012,26.14038]
[1778857160870,34.64,79164.46,0.0,0.73432,0.00012,26.17289]
[1778857165905,34.64,79160.1,0.0,0.73382,0.00012,26.19611]
[1778857166912,34.64,79155.46,0.0,0.73327,0.00012,26.2219]
[1778857168926,34.64,79149.33,0.0,0.73255,0.00012,26.25577]
[1778857171457,34.64,79150.24,0.0,0.73266,0.00012,26.25037]
[1778857171576,34.64,79150.24,0.0,0.73266,0.00012,26.25037]
[1778857171771,34.64,79150.24,0.0,0.73266,0.00012,26.25037]
[1778857171947,34.64,79143.91,0.0,0.73193,0.00012,26.28204]
[1778857175975,34.63,79138.64,0.0,0.73132,0.00012,26.31045]
[1778857177989,34.63,79133.84,0.0,0.73075,0.00012,26.33656]
[1778857179071,34.63,79133.84,0.0,0.73075,0.00012,26.33656]
[1778857179163,34.63,79135.1,0.0,0.73091,0.00012,26.32933]
[1778857185039,34.63,79136.22,0.0,0.73107,0.00012,26.32164]
[1778857186064,34.63,79136.22,0.0,0.73107,0.00012,26.32164]
[1778857186077,34.63,79136.22,0.0,0.73107,0.00012,26.32164]
[1778857186169,34.63,79136.22,0.0,0.73107,0.00012,26.32164]
[1778857186086,34.63,79137.69,0.0,0.73125,0.00012,26.31326]
[1778857186308,34.63,79137.69,0.0,0.73125,0.00012,26.31326]
[1778857186473,34.63,79137.69,0.0,0.73125,0.00012,26.31326]
[1778857186521,34.63,79137.69,0.0,0.73125,0.00012,26.31326]
[1778857186562,34.63,79137.69,0.0,0.73125,0.00012,26.31326]
[1778857187053,34.62,79137.89,0.0,0.73128,0.00012,26.31191]
[1778857190074,34.62,79134.63,0.0,0.73091,0.00012,26.32925]
[1778857193659,34.61,79133.82,0.0,0.73088,0.00012,26.33052]
[1778857193731,34.61,79133.82,0.0,0.73088,0.00012,26.33052]
[1778857193812,34.61,79133.82,0.0,0.73088,0.00012,26.33052]
[1778857194102,34.61,79133.59,0.0,0.73086,0.00012,26.33153]
[1778857197123,34.59,79127.13,0.0,0.7302,0.00012,26.36162]
[1778857199741,34.57,79126.98,0.0,0.7303,0.00012,26.35664]
[1778857199791,34.57,79126.98,0.0,0.7303,0.00012,26.35664]
[1778857199793,34.57,79126.98,0.0,0.7303,0.00012,26.35664]
[1778857199808,34.57,79126.98,0.0,0.7303,0.00012,26.35664]
[1778857200144,34.56,79126.08,0.0,0.73025,0.00012,26.3588]
[1778857201151,34.55,79134.89,0.0,0.73136,0.00012,26.3071]
[1778857201431,34.55,79134.89,0.0,0.73136,0.00012,26.3071]
[1778857201492,34.55,79134.89,0.0,0.73136,0.00012,26.3071]
[1778857201767,34.55,79134.89,0.0,0.73136,0.00012,26.3071]
[1778857202159,34.55,79154.3,0.0,0.73368,0.00012,26.19858]
[1778857203165,34.54,79165.77,0.0,0.73505,0.00012,26.13408]
[1778857204172,34.54,79164.48,0.0,0.73491,0.00012,26.14093]
[1778857205179,34.54,79156.58,0.0,0.73397,0.00012,26.18489]
[1778857207197,34.54,79161.01,0.0,0.73451,0.00012,26.1598]
[1778857208204,34.54,79152.22,0.0,0.73347,0.00012,26.20871]
[1778857208369,34.54,79152.22,0.0,0.73347,0.00012,26.20871]
[1778857209211,34.54,79134.31,0.0,0.73133,0.00012,26.30847]
[1778857210218,34.54,79136.47,0.0,0.73159,0.00012,26.29623]
[1778857215254,34.53,79130.59,0.0,0.73091,0.00012,26.32779]
[1778857217267,34.52,79136.28,0.0,0.73165,0.00012,26.29339]
[1778857219281,34.52,79131.95,0.0,0.73114,0.00012,26.31702]
[1778857219475,34.52,79131.95,0.0,0.73114,0.00012,26.31702]
[1778857220288,34.52,79133.58,0.0,0.73134,0.00012,26.30772]
[1778857221295,34.52,79142.63,0.0,0.73243,0.00012,26.25705]
[1778857223309,34.51,79151.65,0.0,0.73355,0.00012,26.20452]
[1778857224935,34.51,79151.27,0.0,0.7335,0.00012,26.20648]
[1778857225049,34.51,79151.27,0.0,0.7335,0.00012,26.20648]
[1778857225069,34.51,79151.27,0.0,0.7335,0.00012,26.20648]
[1778857225080,34.51,79151.27,0.0,0.7335,0.00012,26.20648]
[1778857225150,34.51,79151.27,0.0,0.73351,0.00012,26.20636]
[1778857227337,34.51,79155.15,0.0,0.73398,0.00012,26.18434]
[1778857229351,34.51,79150.46,0.0,0.73342,0.00012,26.21041]
[1778857231365,34.51,79155.57,0.0,0.73405,0.00012,26.17817]
[1778857234393,34.51,79165.13,0.0,0.7352,0.00012,26.12408]
[1778857235393,34.51,79173.02,0.0,0.73614,0.00012,26.07947]
[1778857236400,34.51,79177.38,0.0,0.73666,0.00012,26.05433]
[1778857238645,34.5,79179.15,0.0,0.73688,0.00012,26.04387]
[1778857238746,34.49,79182.62,0.0,0.73738,0.00012,26.01991]
[1778857241074,34.49,79180.39,0.0,0.73711,0.00012,26.03257]
[1778857241130,34.48,79179.54,0.0,0.73709,0.00012,26.03343]
[1778857244742,34.47,79177.23,0.0,0.73683,0.00012,26.04578]
[1778857244785,34.47,79177.23,0.0,0.73683,0.00012,26.04578]
[1778857244809,34.47,79177.23,0.0,0.73683,0.00012,26.04578]
[1778857244832,34.46,79177.98,0.0,0.737,0.00012,26.03739]
[1778857246656,34.46,79176.48,0.0,0.73682,0.00012,26.04591]
[1778857246733,34.45,79170.58,0.0,0.7362,0.00012,26.07537]
[1778857249492,34.44,79165.27,0.0,0.73559,0.00012,26.10463]
[1778857250499,34.44,79161.25,0.0,0.73511,0.00012,26.12694]
[1778857251989,34.44,79161.25,0.0,0.73511,0.00012,26.12694]
[1778857252033,34.44,79161.25,0.0,0.73511,0.00012,26.12694]
[1778857252063,34.44,79161.25,0.0,0.73511,0.00012,26.12694]
[1778857252096,34.44,79161.25,0.0,0.73511,0.00012,26.12694]
[1778857252197,34.44,79158.19,0.0,0.73475,0.00012,26.14421]
[1778857254527,34.44,79147.02,0.0,0.73342,0.00012,26.20699]
[1778857255534,34.44,79143.56,0.0,0.73301,0.00012,26.22628]
[1778857256541,34.44,79137.59,0.0,0.73229,0.00012,26.2597]
[1778857258555,34.44,79129.48,0.0,0.73133,0.00012,26.30457]
[1778857260569,34.44,79124.34,0.0,0.73072,0.00012,26.3328]
[1778857264378,34.44,79124.99,0.0,0.73081,0.00012,26.32852]
[1778857264379,34.44,79124.99,0.0,0.73081,0.00012,26.32852]
[1778857264579,34.44,79124.99,0.0,0.73081,0.00012,26.32852]
[1778857264601,34.43,79124.21,0.0,0.73072,0.00012,26.33264]
[1778857269641,34.43,79134.93,0.0,0.73203,0.00012,26.27174]
[1778857270646,34.43,79155.52,0.0,0.73449,0.00012,26.15618]
[1778857271653,34.43,79165.44,0.0,0.73568,0.00012,26.09996]
[1778857273072,34.43,79165.44,0.0,0.73568,0.00012,26.09996]
[1778857273164,34.43,79170.3,0.0,0.73627,0.00012,26.07202]
[1778857273667,34.43,79175.14,0.0,0.73685,0.00012,26.04417]
[1778857276688,34.42,79179.46,0.0,0.73738,0.00012,26.01889]
[1778857278706,34.42,79184.43,0.0,0.73798,0.00012,25.98988]
[1778857279712,34.42,79188.81,0.0,0.73851,0.00012,25.96456]
[1778857283739,34.42,79192.75,0.0,0.739,0.00012,25.94063]
[1778857284747,34.41,79200.59,0.0,0.73993,0.00012,25.89547]
[1778857286760,34.41,79206.0,0.0,0.74058,0.00012,25.86399]
[1778857289783,34.41,79213.06,0.0,0.74142,0.00012,25.82284]
[1778857291389,34.41,79213.06,0.0,0.74142,0.00012,25.82284]
[1778857291420,34.41,79211.85,0.0,0.74128,0.00012,25.82967]
[1778857291561,34.41,79211.85,0.0,0.74128,0.00012,25.82967]
[1778857291796,34.41,79211.96,0.0,0.74131,0.00012,25.82551]
[1778857292803,34.41,79215.83,0.0,0.74177,0.00012,25.80306]
[1778857297838,34.41,79212.94,0.0,0.74144,0.00012,25.81921]
[1778857298845,34.41,79193.08,0.0,0.7391,0.00012,25.93313]
[1778857300307,34.41,79193.08,0.0,0.7391,0.00012,25.93313]
[1778857299862,34.41,79169.96,0.0,0.73636,0.00012,26.06461]
[1778857300869,34.41,79154.2,0.0,0.73448,0.00012,26.15381]
[1778857301876,34.41,79158.65,0.0,0.73501,0.00012,26.12865]
[1778857302883,34.41,79168.09,0.0,0.73614,0.00012,26.07506]
[1778857303890,34.41,79173.95,0.0,0.73684,0.00012,26.04169]
[1778857304897,34.41,79177.78,0.0,0.7373,0.00012,26.01984]
[1778857306218,34.41,79177.78,0.0,0.7373,0.00012,26.01984]
[1778857306295,34.41,79185.72,0.0,0.73824,0.00012,25.97454]
[1778857306916,34.41,79190.56,0.0,0.73882,0.00012,25.94689]
[1778857307921,34.41,79195.63,0.0,0.73942,0.00012,25.9179]
[1778857308928,34.41,79185.58,0.0,0.73822,0.00012,25.97541]
[1778857310234,34.41,79185.58,0.0,0.73822,0.00012,25.97541]
[1778857310335,34.41,79177.41,0.0,0.73725,0.00012,26.02196]
[1778857311304,34.41,79177.41,0.0,0.73725,0.00012,26.02196]
[1778857311396,34.4,79183.95,0.0,0.73804,0.00012,25.98416]
[1778857311952,34.4,79193.8,0.0,0.73921,0.00012,25.92786]
[1778857312957,34.4,79200.32,0.0,0.73998,0.00012,25.89053]
[1778857313964,34.4,79204.71,0.0,0.7405,0.00012,25.86541]
[1778857314971,34.4,79211.64,0.0,0.74132,0.00012,25.82535]
[1778857315978,34.4,79206.53,0.0,0.74072,0.00012,25.85462]
[1778857316985,34.4,79199.2,0.0,0.73985,0.00012,25.89655]
[1778857317993,34.4,79195.48,0.0,0.73942,0.00012,25.91766]
[1778857318999,34.4,79191.2,0.0,0.73892,0.00012,25.94199]
[1778857320070,34.4,79191.2,0.0,0.73892,0.00012,25.94199]
[1778857320142,34.4,79191.2,0.0,0.73892,0.00012,25.94199]
[1778857320316,34.4,79191.2,0.0,0.73892,0.00012,25.94199]
[1778857320417,34.4,79188.18,0.0,0.73856,0.00012,25.95906]
[1778857322031,34.4,79185.1,0.0,0.73821,0.00012,25.9762]
[1778857323052,34.4,79172.08,0.0,0.73666,0.00012,26.0501]
[1778857324041,34.4,79172.08,0.0,0.73666,0.00012,26.0501]
[1778857324050,34.4,79169.84,0.0,0.7364,0.00012,26.06251]
[1778857327071,34.39,79172.95,0.0,0.73679,0.00012,26.04389]
[1778857328448,34.39,79173.33,0.0,0.73684,0.00012,26.04144]
[1778857328501,34.39,79173.33,0.0,0.73684,0.00012,26.04144]
[1778857328561,34.39,79173.33,0.0,0.73684,0.00012,26.04144]
[1778857329085,34.39,79173.54,0.0,0.73687,0.00012,26.03995]
[1778857333767,34.39,79170.85,0.0,0.73655,0.00012,26.05522]
[1778857333802,34.39,79170.85,0.0,0.73655,0.00012,26.05522]
[1778857333814,34.39,79170.85,0.0,0.73655,0.00012,26.05522]
[1778857334121,34.39,79170.91,0.0,0.73656,0.00012,26.05495]
[1778857336135,34.39,79166.43,0.0,0.73602,0.00012,26.08049]
[1778857339821,34.39,79168.92,0.0,0.73632,0.00012,26.06651]
[1778857339909,34.39,79168.92,0.0,0.73632,0.00012,26.06651]
[1778857340064,34.39,79168.92,0.0,0.73632,0.00012,26.06651]
[1778857340163,34.39,79167.4,0.0,0.73614,0.00012,26.07518]
[1778857343185,34.39,79158.67,0.0,0.73509,0.00012,26.12471]
[1778857344192,34.39,79147.42,0.0,0.73375,0.00012,26.18814]
[1778857345199,34.39,79143.0,0.0,0.73322,0.00012,26.21291]
[1778857347216,34.39,79151.27,0.0,0.73422,0.00012,26.16615]
[1778857349230,34.39,79140.88,0.0,0.73297,0.00012,26.22446]
[1778857350237,34.39,79134.8,0.0,0.73225,0.00012,26.25843]
[1778857351244,34.39,79123.53,0.0,0.73091,0.00012,26.3179]
[1778857352251,34.39,79119.06,0.0,0.73037,0.00012,26.34298]
[1778857355272,34.39,79113.73,0.0,0.72974,0.00012,26.37226]
[1778857356658,34.39,79115.2,0.0,0.72992,0.00012,26.36382]
[1778857356669,34.39,79115.2,0.0,0.72992,0.00012,26.36382]
[1778857356758,34.39,79115.2,0.0,0.72992,0.00012,26.36382]
[1778857356812,34.39,79115.2,0.0,0.72992,0.00012,26.36382]
[1778857357286,34.39,79116.67,0.0,0.7301,0.00012,26.35539]
[1778857359300,34.39,79111.93,0.0,0.72954,0.00012,26.38122]
[1778857363328,34.39,79107.38,0.0,0.72898,0.00012,26.40692]
[1778857365046,34.39,79106.53,0.0,0.72888,0.00012,26.41172]
[1778857365064,34.39,79106.53,0.0,0.72888,0.00012,26.41172]
[1778857365097,34.39,79106.53,0.0,0.72888,0.00012,26.41172]
[1778857365313,34.39,79106.53,0.0,0.72888,0.00012,26.41172]
[1778857365342,34.39,79105.47,0.0,0.72875,0.00012,26.41768]
[1778857369370,34.39,79097.39,0.0,0.72776,0.00012,26.46261]
[1778857369648,34.39,79097.39,0.0,0.72776,0.00012,26.46261]
[1778857369697,34.39,79097.39,0.0,0.72776,0.00012,26.46261]
[1778857369703,34.39,79097.39,0.0,0.72776,0.00012,26.46261]
[1778857369810,34.39,79097.39,0.0,0.72776,0.00012,26.46261]
[1778857370377,34.39,79095.07,0.0,0.72748,0.00012,26.47543]
[1778857372391,34.39,79090.15,0.0,0.72688,0.00012,26.50257]
[1778857374078,34.39,79089.97,0.0,0.72686,0.00012,26.50356]
[1778857374122,34.39,79089.97,0.0,0.72686,0.00012,26.50356]
[1778857374311,34.39,79089.97,0.0,0.72686,0.00012,26.50356]
[1778857374405,34.39,79094.32,0.0,0.72739,0.00012,26.47962]
[1778857375132,34.39,79094.32,0.0,0.72739,0.00012,26.47962]
[1778857375347,34.39,79094.32,0.0,0.72739,0.00012,26.47962]
[1778857375412,34.39,79090.57,0.0,0.72693,0.00012,26.50029]
[1778857375579,34.39,79090.57,0.0,0.72693,0.00012,26.50029]
[1778857376419,34.39,79088.55,0.0,0.72669,0.00012,26.5114]
[1778857378433,34.39,79082.15,0.0,0.72591,0.00012,26.54652]
[1778857378551,34.39,79082.15,0.0,0.72591,0.00012,26.54652]
[1778857379442,34.39,79076.2,0.0,0.72519,0.00012,26.57906]
[1778857381456,34.39,79072.53,0.0,0.72474,0.00012,26.59896]
[1778857381818,34.39,79072.53,0.0,0.72474,0.00012,26.59896]
[1778857381864,34.39,79072.53,0.0,0.72474,0.00012,26.59896]
[1778857381927,34.39,79072.53,0.0,0.72474,0.00012,26.59896]
[1778857382062,34.39,79072.53,0.0,0.72474,0.00012,26.59896]
[1778857382463,34.39,79070.88,0.0,0.72455,0.00012,26.60787]
[1778857382506,34.39,79070.88,0.0,0.72455,0.00012,26.60787]
[1778857382524,34.39,79070.88,0.0,0.72455,0.00012,26.60787]
[1778857382542,34.39,79070.88,0.0,0.72455,0.00012,26.60787]
[1778857382563,34.39,79070.88,0.0,0.72455,0.00012,26.60787]
[1778857383470,34.39,79065.8,0.0,0.72393,0.00012,26.63545]
[1778857385484,34.39,79062.17,0.0,0.72349,0.00012,26.65493]
[1778857387498,34.39,79075.69,0.0,0.72515,0.00012,26.58095]
[1778857388505,34.39,79082.08,0.0,0.72592,0.00012,26.54589]
[1778857389720,34.39,79082.08,0.0,0.72592,0.00012,26.54589]
[1778857389782,34.39,79082.08,0.0,0.72592,0.00012,26.54589]
[1778857389794,34.39,79082.08,0.0,0.72592,0.00012,26.54589]
[1778857389810,34.39,79082.08,0.0,0.72592,0.00012,26.54589]
[1778857389883,34.39,79082.18,0.0,0.72594,0.00012,26.54527]
[1778857392533,34.39,79090.89,0.0,0.727,0.00012,26.49738]
[1778857395278,34.39,79091.32,0.0,0.72705,0.00012,26.49503]
[1778857395310,34.39,79091.32,0.0,0.72705,0.00012,26.49503]
[1778857395377,34.39,79091.32,0.0,0.72705,0.00012,26.49503]
[1778857395438,34.39,79091.32,0.0,0.72705,0.00012,26.49503]
[1778857395478,34.39,79086.92,0.0,0.72651,0.00012,26.51927]
[1778857395570,34.39,79086.92,0.0,0.72651,0.00012,26.51927]
[1778857395934,34.39,79086.92,0.0,0.72651,0.00012,26.51927]
[1778857395977,34.39,79086.92,0.0,0.72651,0.00012,26.51927]
[1778857396060,34.39,79086.92,0.0,0.72651,0.00012,26.51927]
[1778857396108,34.39,79090.68,0.0,0.72697,0.00012,26.4986]
[1778857397572,34.39,79081.99,0.0,0.72591,0.00012,26.54634]
[1778857399344,34.39,79081.99,0.0,0.72591,0.00012,26.54634]
[1778857399417,34.39,79081.99,0.0,0.72591,0.00012,26.54634]
[1778857399504,34.39,79079.87,0.0,0.72566,0.00012,26.55794]
[1778857399552,34.39,79079.87,0.0,0.72566,0.00012,26.55794]
[1778857399592,34.39,79079.87,0.0,0.72566,0.00012,26.55794]
[1778857399881,34.39,79079.87,0.0,0.72566,0.00012,26.55794]
[1778857399946,34.39,79073.98,0.0,0.72494,0.00012,26.59012]
[1778857401600,34.39,79065.86,0.0,0.72395,0.00012,26.63433]
[1778857403069,34.39,79065.86,0.0,0.72395,0.00012,26.63433]
[1778857403169,34.39,79064.37,0.0,0.72377,0.00012,26.64224]
[1778857405135,34.38,79077.73,0.0,0.72541,0.00012,26.5691]
[1778857406635,34.38,79078.2,0.0,0.72547,0.00012,26.56647]
[1778857410663,34.38,79071.28,0.0,0.72463,0.00012,26.60412]
[1778857411670,34.38,79066.58,0.0,0.72407,0.00012,26.62637]
[1778857414281,34.38,79066.42,0.0,0.72406,0.00012,26.6269]
[1778857420383,34.38,79066.54,0.0,0.72409,0.00012,26.62575]
[1778857425768,34.38,79063.21,0.0,0.7237,0.00012,26.643]
[1778857430803,34.37,79063.93,0.0,0.7238,0.00012,26.63837]
[1778857431810,34.37,79071.55,0.0,0.72474,0.00012,26.59654]
[1778857432817,34.37,79083.65,0.0,0.72621,0.00012,26.5302]
[1778857433824,34.37,79083.28,0.0,0.72617,0.00012,26.53221]
[1778857437853,34.37,79089.89,0.0,0.72697,0.00012,26.49582]
[1778857438860,34.37,79093.47,0.0,0.7274,0.00012,26.47613]
[1778857442888,34.37,79101.16,0.0,0.72833,0.00012,26.43386]
[1778857446306,34.37,79101.77,0.0,0.7284,0.00012,26.43068]
[1778857446399,34.37,79102.46,0.0,0.72848,0.00012,26.42696]
[1778857446916,34.37,79106.2,0.0,0.72893,0.00012,26.40635]
[1778857448930,34.38,79110.61,0.0,0.72946,0.00012,26.38216]
[1778857450944,34.38,79114.6,0.0,0.72994,0.00012,26.36032]
[1778857452622,34.38,79111.69,0.0,0.72958,0.00012,26.37667]
[1778857452958,34.38,79103.9,0.0,0.72864,0.00012,26.42002]
[1778857453965,34.38,79089.75,0.0,0.72692,0.00012,26.49822]
[1778857454972,34.38,79087.78,0.0,0.72668,0.00012,26.50909]
[1778857455980,34.38,79080.09,0.0,0.72574,0.00012,26.55133]
[1778857461058,34.38,79078.93,0.0,0.72561,0.00012,26.55757]
[1778857462023,34.38,79082.75,0.0,0.72607,0.00012,26.53655]
[1778857467059,34.38,79085.72,0.0,0.72643,0.00012,26.52017]
[1778857469073,34.38,79093.22,0.0,0.72734,0.00012,26.47891]
[1778857472094,34.38,79098.02,0.0,0.72794,0.00012,26.44924]
[1778857476122,34.38,79092.69,0.0,0.72729,0.00012,26.47888]
[1778857481157,34.38,79091.97,0.0,0.7272,0.00012,26.48301]
[1778857482164,34.38,79099.35,0.0,0.72809,0.00012,26.44233]
[1778857483450,34.38,79104.31,0.0,0.72869,0.00012,26.41498]
[1778857483704,34.38,79104.31,0.0,0.72869,0.00012,26.41498]
[1778857484178,34.38,79109.99,0.0,0.72938,0.00012,26.3836]
[1778857488709,34.38,79107.89,0.0,0.72911,0.00012,26.39583]
[1778857489213,34.38,79101.94,0.0,0.72839,0.00012,26.4289]
[1778857490220,34.38,79097.54,0.0,0.72785,0.00012,26.45331]
[1778857493241,34.38,79090.31,0.0,0.72697,0.00012,26.49335]
[1778857498276,34.38,79087.33,0.0,0.72661,0.00012,26.50984]
[1778857501297,34.38,79081.14,0.0,0.72586,0.00012,26.54383]
[1778857502305,34.38,79077.66,0.0,0.72543,0.00012,26.56286]
[1778857507341,34.38,79084.47,0.0,0.72627,0.00012,26.52523]
[1778857509353,34.38,79083.54,0.0,0.72616,0.00012,26.53032]
[1778857510894,34.38,79083.57,0.0,0.72616,0.00012,26.53014]
[1778857511369,34.38,79082.58,0.0,0.72604,0.00012,26.53556]
[1778857512226,34.38,79082.58,0.0,0.72604,0.00012,26.53556]
[1778857512257,34.38,79082.58,0.0,0.72604,0.00012,26.53556]
[1778857512379,34.38,79082.58,0.0,0.72604,0.00012,26.53556]
[1778857512480,34.38,79078.62,0.0,0.72556,0.00012,26.55726]
[1778857514390,34.38,79074.08,0.0,0.72501,0.00012,26.58201]
[1778857514813,34.38,79074.08,0.0,0.72501,0.00012,26.58201]
[1778857516824,34.38,79077.24,0.0,0.72539,0.00012,26.56461]
[1778857517414,34.38,79080.7,0.0,0.72582,0.00012,26.54562]
[1778857518421,34.38,79086.51,0.0,0.72652,0.00012,26.51371]
[1778857519428,34.38,79091.62,0.0,0.72714,0.00012,26.48561]
[1778857524463,34.38,79092.18,0.0,0.72721,0.00012,26.48275]
[1778857526477,34.38,79097.01,0.0,0.72779,0.00012,26.45623]
[1778857531512,34.38,79096.82,0.0,0.72778,0.00012,26.45433]
[1778857536547,34.39,79096.09,0.0,0.72768,0.00012,26.45874]
[1778857541583,34.39,79098.29,0.0,0.72794,0.00012,26.44704]
[1778857546618,34.39,79099.25,0.0,0.72804,0.00012,26.44223]
[1778857549639,34.39,79103.81,0.0,0.72859,0.00012,26.41734]
[1778857550621,34.39,79103.81,0.0,0.72859,0.00012,26.41734]
[1778857550646,34.39,79105.82,0.0,0.72883,0.00012,26.40634]
[1778857551653,34.39,79115.11,0.0,0.72995,0.00012,26.35495]
[1778857553667,34.39,79117.76,0.0,0.73026,0.00012,26.34063]
[1778857558702,34.4,79116.21,0.0,0.73005,0.00012,26.35029]
[1778857563928,34.4,79118.93,0.0,0.73036,0.00012,26.33599]
[1778857569783,34.41,79119.44,0.0,0.73039,0.00012,26.33463]
[1778857574819,34.41,79118.93,0.0,0.73031,0.00012,26.33853]
[1778857579856,34.41,79118.75,0.0,0.73027,0.00012,26.34057]
[1778857585022,34.42,79120.69,0.0,0.73048,0.00012,26.33061]
[1778857586021,34.42,79110.58,0.0,0.72925,0.00012,26.38737]
[1778857588280,34.42,79109.58,0.0,0.72913,0.00012,26.39306]
[1778857588381,34.42,79105.8,0.0,0.72867,0.00012,26.41412]
[1778857588929,34.42,79101.93,0.0,0.7282,0.00012,26.43562]
[1778857590934,34.42,79089.99,0.0,0.72675,0.00012,26.50146]
[1778857591941,34.42,79081.05,0.0,0.72568,0.00012,26.54727]
[1778857593955,34.42,79078.33,0.0,0.72535,0.00012,26.5621]
[1778857598990,34.42,79079.25,0.0,0.72547,0.00012,26.55684]
[1778857604025,34.42,79076.07,0.0,0.72509,0.00012,26.57397]
[1778857608053,34.42,79080.31,0.0,0.72561,0.00012,26.55053]
[1778857613090,34.42,79086.75,0.0,0.72639,0.00012,26.51499]
[1778857615105,34.42,79090.82,0.0,0.72689,0.00012,26.4926]
[1778857618125,34.42,79087.04,0.0,0.72643,0.00012,26.51335]
[1778857619132,34.42,79083.51,0.0,0.726,0.00012,26.53269]
[1778857624167,34.42,79084.28,0.0,0.7261,0.00012,26.52834]
[1778857628195,34.42,79088.45,0.0,0.72661,0.00012,26.50541]
[1778857633230,34.42,79095.17,0.0,0.72742,0.00012,26.46855]
[1778857638266,34.42,79092.13,0.0,0.72705,0.00012,26.48551]
[1778857643301,34.42,79090.67,0.0,0.72686,0.00012,26.49373]
[1778857648336,34.42,79089.18,0.0,0.72668,0.00012,26.50202]
[1778857653374,34.42,79093.55,0.0,0.72723,0.00012,26.47483]
[1778857658410,34.42,79091.69,0.0,0.72699,0.00012,26.48532]
[1778857663445,34.42,79084.66,0.0,0.72614,0.00012,26.52402]
[1778857664452,34.42,79080.91,0.0,0.72568,0.00012,26.54456]
[1778857665459,34.42,79076.41,0.0,0.72514,0.00012,26.56914]
[1778857670494,34.42,79074.85,0.0,0.72495,0.00012,26.57737]
[1778857675531,34.42,79073.53,0.0,0.7248,0.00012,26.58424]
[1778857676538,34.42,79080.06,0.0,0.7256,0.00012,26.5485]
[1778857679559,34.42,79076.26,0.0,0.72514,0.00012,26.56917]
[1778857684594,34.42,79069.54,0.0,0.72432,0.00012,26.60556]
[1778857687615,34.42,79065.64,0.0,0.72385,0.00012,26.6265]
[1778857692650,34.41,79063.97,0.0,0.72365,0.00012,26.63539]
[1778857697685,34.41,79063.69,0.0,0.72362,0.00012,26.63667]
[1778857699699,34.41,79070.06,0.0,0.7244,0.00012,26.60192]
[1778857700711,34.41,79075.49,0.0,0.72507,0.00012,26.5722]
[1778857701718,34.41,79070.64,0.0,0.72448,0.00012,26.5986]
[1778857702725,34.41,79065.85,0.0,0.72389,0.00012,26.62459]
[1778857704003,34.41,79064.12,0.0,0.72369,0.00012,26.63388]
[1778857709774,34.41,79064.03,0.0,0.72368,0.00012,26.63408]
[1778857711540,34.41,79065.46,0.0,0.72385,0.00012,26.62656]
[1778857711713,34.41,79065.46,0.0,0.72385,0.00012,26.62656]
[1778857711788,34.41,79061.33,0.0,0.72336,0.00012,26.64593]
[1778857713802,34.41,79057.12,0.0,0.72285,0.00012,26.66846]
[1778857714809,34.41,79063.33,0.0,0.72361,0.00012,26.6346]
[1778857715608,34.41,79063.33,0.0,0.72361,0.00012,26.6346]
[1778857715820,34.41,79069.42,0.0,0.72436,0.00012,26.60133]
[1778857716825,34.41,79078.37,0.0,0.72545,0.00012,26.55238]
[1778857718839,34.41,79072.77,0.0,0.72477,0.00012,26.58286]
[1778857721860,34.41,79077.1,0.0,0.7253,0.00012,26.55899]
[1778857723573,34.41,79077.1,0.0,0.7253,0.00012,26.55899]
[1778857723608,34.41,79077.99,0.0,0.72541,0.00012,26.55404]
[1778857728909,34.41,79077.35,0.0,0.72534,0.00012,26.55734]
[1778857733944,34.41,79084.32,0.0,0.72619,0.00012,26.519]
[1778857738979,34.41,79081.23,0.0,0.72581,0.00012,26.53595]
[1778857740351,34.41,79075.02,0.0,0.72506,0.00012,26.56991]
[1778857742000,34.41,79070.87,0.0,0.72455,0.00012,26.59251]
[1778857744017,34.41,79066.71,0.0,0.72405,0.00012,26.61505]
[1778857748045,34.4,79070.98,0.0,0.72458,0.00012,26.59142]
[1778857749052,34.4,79075.79,0.0,0.72517,0.00012,26.56506]
[1778857752073,34.4,79083.05,0.0,0.72605,0.00012,26.52516]
[1778857753080,34.4,79087.67,0.0,0.72661,0.00012,26.49978]
[1778857758117,34.4,79086.23,0.0,0.72644,0.00012,26.50773]
[1778857763152,34.4,79089.29,0.0,0.72681,0.00012,26.491]
[1778857764159,34.4,79095.53,0.0,0.72756,0.00012,26.45669]
[1778857767180,34.41,79099.53,0.0,0.72804,0.00012,26.43483]
[1778857769194,34.41,79104.99,0.0,0.7287,0.00012,26.40482]
[1778857770201,34.41,79110.8,0.0,0.7294,0.00012,26.37275]
[1778857771208,34.41,79129.0,0.0,0.73161,0.00012,26.26811]
[1778857772085,34.41,79129.0,0.0,0.73161,0.00012,26.26811]
[1778857772218,34.41,79160.39,0.0,0.73537,0.00012,26.09181]
[1778857773073,34.41,79160.39,0.0,0.73537,0.00012,26.09181]
[1778857773538,34.41,79160.39,0.0,0.73537,0.00012,26.09181]
[1778857773581,34.41,79160.39,0.0,0.73537,0.00012,26.09181]
[1778857773812,34.41,79160.39,0.0,0.73537,0.00012,26.09181]
[1778857773875,34.41,79164.62,0.0,0.73586,0.00012,26.06858]
[1778857774058,34.41,79164.62,0.0,0.73586,0.00012,26.06858]
[1778857774569,34.41,79164.62,0.0,0.73586,0.00012,26.06858]
[1778857774614,34.41,79164.62,0.0,0.73586,0.00012,26.06858]
[1778857775576,34.41,79167.1,0.0,0.73616,0.00012,26.05458]
[1778857777569,34.41,79167.09,0.0,0.73615,0.00012,26.05477]
[1778857779267,34.41,79180.75,0.0,0.73777,0.00012,25.97738]
[1778857780540,34.41,79180.75,0.0,0.73777,0.00012,25.97738]
[1778857780602,34.41,79188.18,0.0,0.73865,0.00012,25.93514]
[1778857781281,34.41,79199.12,0.0,0.73994,0.00012,25.87271]
[1778857783295,34.41,79204.95,0.0,0.74063,0.00012,25.83934]
[1778857785309,34.41,79196.38,0.0,0.73962,0.00012,25.88828]
[1778857787323,34.41,79202.78,0.0,0.74038,0.00012,25.85131]
[1778857792358,34.41,79208.16,0.0,0.74102,0.00012,25.81998]
[1778857796386,34.41,79214.66,0.0,0.74179,0.00012,25.78227]
[1778857797393,34.41,79221.41,0.0,0.74259,0.00012,25.74318]
[1778857799407,34.41,79227.39,0.0,0.74329,0.00012,25.70848]
[1778857801421,34.41,79233.87,0.0,0.74405,0.00012,25.67086]
[1778857803440,34.41,79241.78,0.0,0.74498,0.00012,25.6249]
[1778857808477,34.41,79237.22,0.0,0.74444,0.00012,25.65176]
[1778857813512,34.41,79234.55,0.0,0.74412,0.00012,25.66739]
[1778857815672,34.41,79234.47,0.0,0.74412,0.00012,25.66787]
[1778857815781,34.41,79234.47,0.0,0.74412,0.00012,25.66787]
[1778857815811,34.41,79234.47,0.0,0.74412,0.00012,25.66787]
[1778857816533,34.41,79222.07,0.0,0.74266,0.00012,25.73976]
[1778857818547,34.41,79213.07,0.0,0.7416,0.00012,25.7916]
[1778857822002,34.41,79209.08,0.0,0.74114,0.00012,25.81423]
[1778857822054,34.41,79209.08,0.0,0.74114,0.00012,25.81423]
[1778857822064,34.41,79209.08,0.0,0.74114,0.00012,25.81423]
[1778857823008,34.41,79209.54,0.0,0.7412,0.00012,25.81144]
[1778857823058,34.41,79209.54,0.0,0.7412,0.00012,25.81144]
[1778857828617,34.4,79204.35,0.0,0.7406,0.00012,25.8404]
[1778857830631,34.4,79212.74,0.0,0.7416,0.00012,25.79173]
[1778857831638,34.4,79219.3,0.0,0.74239,0.00012,25.75034]
[1778857833652,34.4,79210.02,0.0,0.7413,0.00012,25.8037]
[1778857835654,34.4,79207.05,0.0,0.74096,0.00012,25.82067]
[1778857835704,34.4,79207.05,0.0,0.74096,0.00012,25.82067]
[1778857835815,34.4,79207.05,0.0,0.74096,0.00012,25.82067]
[1778857841439,34.4,79213.34,0.0,0.74171,0.00012,25.78361]
[1778857841505,34.4,79213.34,0.0,0.74171,0.00012,25.78361]
[1778857841565,34.4,79213.34,0.0,0.74171,0.00012,25.78361]
[1778857846743,34.4,79232.46,0.0,0.74397,0.00012,25.67236]
[1778857847750,34.4,79235.57,0.0,0.74434,0.00012,25.6543]
[1778857850772,34.4,79246.13,0.0,0.74557,0.00012,25.59295]
[1778857851778,34.4,79259.14,0.0,0.74708,0.00012,25.51696]
[1778857852785,34.4,79274.95,0.0,0.74892,0.00012,25.42423]
[1778857853792,34.4,79279.3,0.0,0.74942,0.00012,25.39889]
[1778857854799,34.4,79287.95,0.0,0.75041,0.00012,25.34812]
[1778857855806,34.4,79295.44,0.0,0.75127,0.00012,25.30415]
[1778857858827,34.4,79299.7,0.0,0.75174,0.00012,25.2798]
[1778857860841,34.41,79276.58,0.0,0.74906,0.00012,25.41711]
[1778857861848,34.41,79285.41,0.0,0.75008,0.00012,25.3653]
[1778857863862,34.41,79288.79,0.0,0.75046,0.00012,25.34567]
[1778857864320,34.41,79288.79,0.0,0.75046,0.00012,25.34567]
[1778857864871,34.41,79281.74,0.0,0.74965,0.00012,25.38733]
[1778857865878,34.41,79274.14,0.0,0.74877,0.00012,25.43209]
[1778857867892,34.41,79281.13,0.0,0.74956,0.00012,25.39149]
[1778857869906,34.41,79272.91,0.0,0.7486,0.00012,25.4406]
[1778857871920,34.41,79251.88,0.0,0.74614,0.00012,25.56446]
[1778857872927,34.41,79257.22,0.0,0.74676,0.00012,25.53337]
[1778857873934,34.42,79266.4,0.0,0.74783,0.00012,25.47972]
[1778857875948,34.42,79270.88,0.0,0.74834,0.00012,25.45389]
[1778857879976,34.42,79262.26,0.0,0.74732,0.00012,25.5055]
[1778857882997,34.42,79254.33,0.0,0.74638,0.00012,25.55245]
[1778857886020,34.42,79246.17,0.0,0.74542,0.00012,25.60049]
[1778857890049,34.42,79237.6,0.0,0.74442,0.00012,25.65072]
[1778857892063,34.42,79244.43,0.0,0.74523,0.00012,25.60765]
[1778857897899,34.43,79248.87,0.0,0.74574,0.00012,25.58209]
[1778857897903,34.43,79248.87,0.0,0.74574,0.00012,25.58209]
[1778857898060,34.43,79249.51,0.0,0.74582,0.00012,25.57857]
[1778857901127,34.43,79261.41,0.0,0.74719,0.00012,25.50939]
[1778857905154,34.43,79269.86,0.0,0.74816,0.00012,25.46062]
[1778857906161,34.43,79261.71,0.0,0.74721,0.00012,25.50865]
[1778857910189,34.43,79253.93,0.0,0.74629,0.00012,25.55493]
[1778857912655,34.43,79250.12,0.0,0.74584,0.00012,25.57733]
[1778857912716,34.43,79250.12,0.0,0.74584,0.00012,25.57733]
[1778857912813,34.43,79250.12,0.0,0.74584,0.00012,25.57733]
[1778857913216,34.43,79250.1,0.0,0.74584,0.00012,25.57769]
[1778857913309,34.43,79250.1,0.0,0.74584,0.00012,25.57769]
[1778857913379,34.43,79250.1,0.0,0.74584,0.00012,25.57769]
[1778857913396,34.43,79250.32,0.0,0.74586,0.00012,25.57652]
[1778857919252,34.44,79250.18,0.0,0.74583,0.00012,25.57787]
[1778857921547,34.44,79249.88,0.0,0.7458,0.00012,25.57973]
[1778857921585,34.44,79249.88,0.0,0.7458,0.00012,25.57973]
[1778857921685,34.44,79250.17,0.0,0.74583,0.00012,25.57826]
[1778857922273,34.44,79242.6,0.0,0.74494,0.00012,25.62236]
[1778857927308,34.44,79236.52,0.0,0.74422,0.00012,25.65812]
[1778857930329,34.44,79243.07,0.0,0.74499,0.00012,25.62013]
[1778857932770,34.44,79242.54,0.0,0.74492,0.00012,25.62325]
[1778857932818,34.44,79242.54,0.0,0.74492,0.00012,25.62325]
[1778857932822,34.44,79242.54,0.0,0.74492,0.00012,25.62325]
[1778857933685,34.44,79243.15,0.0,0.74499,0.00012,25.61985]
[1778857933737,34.44,79243.15,0.0,0.74499,0.00012,25.61985]
[1778857933807,34.44,79243.15,0.0,0.74499,0.00012,25.61985]
[1778857933908,34.44,79242.06,0.0,0.74486,0.00012,25.62627]
[1778857936105,34.44,79239.48,0.0,0.74456,0.00012,25.64127]
[1778857936315,34.44,79239.5,0.0,0.74456,0.00012,25.64129]
[1778857939392,34.44,79228.67,0.0,0.74329,0.00012,25.70434]
[1778857941635,34.44,79225.54,0.0,0.74292,0.00012,25.72244]
[1778857941682,34.44,79225.54,0.0,0.74292,0.00012,25.72244]
[1778857941812,34.44,79225.54,0.0,0.74292,0.00012,25.72244]
[1778857942082,34.44,79225.54,0.0,0.74292,0.00012,25.72244]
[1778857942134,34.44,79226.36,0.0,0.74302,0.00012,25.71768]
[1778857942318,34.44,79226.36,0.0,0.74302,0.00012,25.71768]
[1778857942413,34.44,79227.29,0.0,0.74313,0.00012,25.71228]
[1778857947448,34.44,79229.27,0.0,0.74336,0.00012,25.70075]
[1778857949462,34.44,79236.86,0.0,0.74425,0.00012,25.65677]
[1778857952920,34.44,79241.51,0.0,0.74481,0.00012,25.62646]
[1778857952973,34.44,79241.51,0.0,0.74481,0.00012,25.62646]
[1778857953068,34.44,79241.51,0.0,0.74481,0.00012,25.62646]
[1778857954497,34.44,79234.6,0.0,0.744,0.00012,25.66686]
[1778857957518,34.44,79227.84,0.0,0.7432,0.00012,25.70611]
[1778857958525,34.44,79220.59,0.0,0.74235,0.00012,25.74801]
[1778857960540,34.44,79205.27,0.0,0.74055,0.00012,25.83609]
[1778857961547,34.44,79202.56,0.0,0.74023,0.00012,25.8515]
[1778857965575,34.44,79209.86,0.0,0.74111,0.00012,25.80894]
[1778857966582,34.44,79217.8,0.0,0.74204,0.00012,25.76308]
[1778857968596,34.44,79223.7,0.0,0.74274,0.00012,25.72888]
[1778857970610,34.44,79232.12,0.0,0.74373,0.00012,25.68004]
[1778857973635,34.44,79238.26,0.0,0.74445,0.00012,25.64447]
[1778857974639,34.44,79248.31,0.0,0.74562,0.00012,25.58602]
[1778857976653,34.44,79252.35,0.0,0.74609,0.00012,25.56269]
[1778857978667,34.44,79258.51,0.0,0.7468,0.00012,25.52699]
[1778857983702,34.44,79262.43,0.0,0.74724,0.00012,25.50495]
[1778857986633,34.44,79263.55,0.0,0.74738,0.00012,25.49783]
[1778857986668,34.44,79263.55,0.0,0.74738,0.00012,25.49783]
[1778857986812,34.44,79263.55,0.0,0.74738,0.00012,25.49783]
[1778857990071,34.44,79260.2,0.0,0.74701,0.00012,25.5166]
[1778857990121,34.44,79260.2,0.0,0.74701,0.00012,25.5166]
[1778857990098,34.44,79259.6,0.0,0.74694,0.00012,25.51981]
[1778857990316,34.44,79259.6,0.0,0.74694,0.00012,25.51981]
[1778857990759,34.44,79259.74,0.0,0.74696,0.00012,25.51869]
[1778857991767,34.44,79251.39,0.0,0.746,0.00012,25.56719]
[1778857992787,34.44,79241.16,0.0,0.7448,0.00012,25.62692]
[1778857994801,34.44,79237.49,0.0,0.74437,0.00012,25.64832]
[1778857999139,34.44,79240.11,0.0,0.74467,0.00012,25.6332]
[1778857999191,34.44,79239.44,0.0,0.74459,0.00012,25.63714]
[1778857999315,34.44,79239.44,0.0,0.74459,0.00012,25.63714]
[1778857999800,34.44,79239.44,0.0,0.74459,0.00012,25.63714]
[1778857999808,34.44,79239.44,0.0,0.74459,0.00012,25.63714]
[1778857999852,34.44,79239.44,0.0,0.74459,0.00012,25.63714]
[1778857999953,34.44,79240.29,0.0,0.74469,0.00012,25.63224]
[1778858000360,34.44,79240.29,0.0,0.74469,0.00012,25.63224]
[1778858000563,34.44,79240.29,0.0,0.74469,0.00012,25.63224]
[1778858000843,34.44,79245.41,0.0,0.74529,0.00012,25.60249]
[1778858003864,34.44,79253.74,0.0,0.74626,0.00012,25.55399]
[1778858005878,34.44,79262.38,0.0,0.74727,0.00012,25.50331]
[1778858008989,34.44,79262.45,0.0,0.74728,0.00012,25.50288]
[1778858009042,34.44,79262.45,0.0,0.74728,0.00012,25.50288]
[1778858009062,34.44,79262.45,0.0,0.74728,0.00012,25.50288]
[1778858009588,34.44,79262.37,0.0,0.74727,0.00012,25.50334]
[1778858009639,34.44,79262.37,0.0,0.74727,0.00012,25.50334]
[1778858009807,34.44,79262.37,0.0,0.74727,0.00012,25.50334]
[1778858009906,34.44,79262.38,0.0,0.74727,0.00012,25.50327]
[1778858011920,34.44,79246.4,0.0,0.74542,0.00012,25.59344]
[1778858012927,34.44,79243.68,0.0,0.7451,0.00012,25.60939]
[1778858013934,34.44,79235.68,0.0,0.74417,0.00012,25.65598]
[1778858015948,34.44,79229.1,0.0,0.74339,0.00012,25.69418]
[1778858017962,34.44,79220.36,0.0,0.74237,0.00012,25.74471]
[1778858018969,34.44,79203.47,0.0,0.74038,0.00012,25.84189]
[1778858019976,34.44,79206.24,0.0,0.74071,0.00012,25.82581]
[1778858025023,34.43,79206.65,0.0,0.74077,0.00012,25.82268]
[1778858026029,34.43,79220.7,0.0,0.74243,0.00012,25.74157]
[1778858027037,34.43,79222.59,0.0,0.74265,0.00012,25.73058]
[1778858032072,34.43,79222.25,0.0,0.74262,0.00012,25.73232]
[1778858035819,34.43,79226.28,0.0,0.74309,0.00012,25.70888]
[1778858035835,34.43,79226.28,0.0,0.74309,0.00012,25.70888]
[1778858036057,34.43,79226.28,0.0,0.74309,0.00012,25.70888]
[1778858036860,34.43,79227.98,0.0,0.74329,0.00012,25.69902]
[1778858036912,34.43,79227.98,0.0,0.74329,0.00012,25.69902]
[1778858037064,34.43,79227.98,0.0,0.74329,0.00012,25.69902]
[1778858037107,34.43,79228.32,0.0,0.74333,0.00012,25.69704]
[1778858038114,34.43,79235.86,0.0,0.74422,0.00012,25.6533]
[1778858040128,34.43,79243.05,0.0,0.74506,0.00012,25.6116]
[1778858042348,34.43,79244.66,0.0,0.74524,0.00012,25.60241]
[1778858042400,34.43,79244.66,0.0,0.74524,0.00012,25.60241]
[1778858042563,34.43,79244.66,0.0,0.74524,0.00012,25.60241]
[1778858042722,34.43,79244.66,0.0,0.74524,0.00012,25.60241]
[1778858042773,34.43,79244.66,0.0,0.74524,0.00012,25.60241]
[1778858042810,34.43,79244.66,0.0,0.74524,0.00012,25.60241]
[1778858043149,34.43,79244.74,0.0,0.74525,0.00012,25.60205]
[1778858048184,34.44,79243.14,0.0,0.74505,0.00012,25.61192]
[1778858050914,34.44,79242.2,0.0,0.74494,0.00012,25.61759]
[1778858050966,34.44,79242.2,0.0,0.74494,0.00012,25.61759]
[1778858051062,34.44,79242.2,0.0,0.74494,0.00012,25.61759]
[1778858051869,34.44,79242.49,0.0,0.74497,0.00012,25.616]
[1778858051921,34.44,79242.49,0.0,0.74497,0.00012,25.616]
[1778858052060,34.44,79242.49,0.0,0.74497,0.00012,25.616]
[1778858052212,34.44,79237.4,0.0,0.74437,0.00012,25.6457]
[1778858053219,34.44,79229.91,0.0,0.74349,0.00012,25.68922]
[1778858054230,34.44,79215.61,0.0,0.74181,0.00012,25.77189]
[1778858055237,34.44,79209.74,0.0,0.74112,0.00012,25.80562]
[1778858059927,34.44,79206.47,0.0,0.74075,0.00012,25.82405]
[1778858060063,34.44,79206.47,0.0,0.74075,0.00012,25.82405]
[1778858060355,34.43,79207.05,0.0,0.74082,0.00012,25.82044]
[1778858062336,34.43,79199.88,0.0,0.73998,0.00012,25.86145]
[1778858063294,34.43,79205.8,0.0,0.74068,0.00012,25.82711]
[1778858065308,34.43,79212.72,0.0,0.7415,0.00012,25.787]
[1778858068985,34.43,79208.63,0.0,0.74103,0.00012,25.81031]
[1778858069037,34.43,79208.63,0.0,0.74103,0.00012,25.81031]
[1778858069065,34.43,79208.63,0.0,0.74103,0.00012,25.81031]
[1778858071487,34.43,79210.35,0.0,0.74124,0.00012,25.79998]
[1778858071535,34.43,79210.35,0.0,0.74124,0.00012,25.79998]
[1778858071560,34.43,79210.35,0.0,0.74124,0.00012,25.79998]
[1778858071588,34.43,79207.64,0.0,0.74094,0.00012,25.81189]
[1778858077392,34.43,79208.6,0.0,0.74107,0.00012,25.8056]
[1778858081420,34.42,79214.3,0.0,0.74175,0.00012,25.77215]
[1778858084234,34.42,79213.88,0.0,0.74171,0.00012,25.77441]
[1778858084275,34.42,79210.83,0.0,0.74135,0.00012,25.79186]
[1778858084320,34.42,79210.83,0.0,0.74135,0.00012,25.79186]
[1778858085608,34.42,79210.07,0.0,0.74126,0.00012,25.79612]
[1778858085660,34.42,79210.07,0.0,0.74126,0.00012,25.79612]
[1778858085813,34.42,79210.07,0.0,0.74126,0.00012,25.79612]
[1778858085914,34.42,79209.47,0.0,0.7412,0.00012,25.79927]
[1778858091492,34.42,79212.66,0.0,0.74159,0.00012,25.78014]
[1778858096527,34.42,79211.88,0.0,0.74151,0.00012,25.78378]
[1778858100691,34.41,79209.21,0.0,0.74121,0.00012,25.7987]
[1778858100736,34.41,79209.21,0.0,0.74121,0.00012,25.7987]
[1778858100811,34.41,79209.21,0.0,0.74121,0.00012,25.7987]
[1778858102000,34.41,79207.26,0.0,0.74098,0.00012,25.80976]
[1778858102033,34.41,79207.26,0.0,0.74098,0.00012,25.80976]
[1778858102086,34.41,79207.26,0.0,0.74098,0.00012,25.80976]
[1778858102185,34.41,79206.25,0.0,0.74086,0.00012,25.81539]
[1778858107721,34.41,79203.3,0.0,0.74053,0.00012,25.83142]
[1778858107730,34.41,79203.3,0.0,0.74053,0.00012,25.83142]
[1778858107808,34.41,79203.3,0.0,0.74053,0.00012,25.83142]
[1778858108606,34.41,79204.13,0.0,0.74064,0.00012,25.82646]
[1778858108657,34.41,79204.13,0.0,0.74064,0.00012,25.82646]
[1778858108809,34.41,79204.13,0.0,0.74064,0.00012,25.82646]
[1778858108911,34.41,79204.51,0.0,0.74068,0.00012,25.82409]
[1778858111633,34.41,79198.45,0.0,0.73998,0.00012,25.85835]
[1778858112941,34.41,79198.45,0.0,0.73998,0.00012,25.85835]
[1778858112963,34.41,79186.61,0.0,0.73858,0.00012,25.92593]
[1778858114200,34.41,79186.61,0.0,0.73858,0.00012,25.92593]
[1778858114205,34.41,79186.61,0.0,0.73858,0.00012,25.92593]
[1778858113647,34.41,79185.66,0.0,0.73847,0.00012,25.93109]
[1778858114320,34.41,79185.66,0.0,0.73847,0.00012,25.93109]
[1778858115295,34.41,79185.66,0.0,0.73847,0.00012,25.93109]
[1778858115308,34.4,79184.66,0.0,0.73836,0.00012,25.93652]
[1778858115360,34.4,79184.66,0.0,0.73836,0.00012,25.93652]
[1778858115566,34.4,79184.66,0.0,0.73836,0.00012,25.93652]
[1778858115661,34.4,79184.57,0.0,0.73836,0.00012,25.93674]
[1778858118286,34.4,79188.53,0.0,0.73883,0.00012,25.91383]
[1778858117679,34.4,79195.58,0.0,0.73967,0.00012,25.8732]
[1778858123303,34.4,79190.73,0.0,0.73911,0.00012,25.90007]
[1778858123991,34.4,79188.36,0.0,0.73884,0.00012,25.91338]
[1778858124006,34.4,79188.36,0.0,0.73884,0.00012,25.91338]
[1778858124034,34.4,79188.36,0.0,0.73884,0.00012,25.91338]
[1778858124059,34.4,79188.36,0.0,0.73884,0.00012,25.91338]
[1778858124889,34.4,79189.01,0.0,0.73892,0.00012,25.9094]
[1778858124929,34.4,79189.01,0.0,0.73892,0.00012,25.9094]
[1778858125045,34.4,79189.01,0.0,0.73892,0.00012,25.9094]
[1778858125070,34.4,79189.01,0.0,0.73892,0.00012,25.9094]
[1778858125105,34.4,79186.54,0.0,0.73863,0.00012,25.92326]
[1778858128756,34.39,79176.17,0.0,0.73742,0.00012,25.98133]
[1778858130770,34.39,79182.02,0.0,0.73813,0.00012,25.94743]
[1778858131827,34.39,79182.02,0.0,0.73813,0.00012,25.94743]
[1778858131842,34.39,79182.02,0.0,0.73813,0.00012,25.94743]
[1778858131882,34.39,79182.02,0.0,0.73813,0.00012,25.94743]
[1778858132058,34.39,79182.02,0.0,0.73813,0.00012,25.94743]
[1778858133016,34.39,79183.85,0.0,0.73837,0.00012,25.93336]
[1778858133061,34.39,79183.85,0.0,0.73837,0.00012,25.93336]
[1778858133068,34.39,79183.85,0.0,0.73837,0.00012,25.93336]
[1778858133070,34.39,79183.85,0.0,0.73837,0.00012,25.93336]
[1778858133124,34.39,79183.85,0.0,0.73837,0.00012,25.93336]
[1778858133309,34.39,79183.85,0.0,0.73837,0.00012,25.93336]
[1778858133225,34.39,79183.56,0.0,0.73834,0.00012,25.93478]
[1778858133791,34.39,79185.57,0.0,0.73858,0.00012,25.92305]
[1778858134798,34.39,79186.59,0.0,0.73871,0.00012,25.91699]
[1778858135805,34.39,79187.66,0.0,0.73884,0.00012,25.91065]
[1778858138826,34.38,79186.8,0.0,0.73875,0.00012,25.91493]
[1778858140321,34.38,79186.8,0.0,0.73875,0.00012,25.91493]
[1778858139833,34.38,79193.61,0.0,0.73956,0.00012,25.87566]
[1778858140840,34.38,79198.98,0.0,0.7402,0.00012,25.84461]
[1778858141847,34.38,79204.45,0.0,0.74085,0.00012,25.81295]
[1778858142854,34.38,79201.86,0.0,0.74055,0.00012,25.8277]
[1778858143711,34.38,79201.86,0.0,0.74055,0.00012,25.8277]
[1778858143762,34.38,79201.86,0.0,0.74055,0.00012,25.8277]
[1778858143810,34.38,79201.86,0.0,0.74055,0.00012,25.8277]
[1778858143861,34.38,79200.27,0.0,0.74037,0.00012,25.83667]
[1778858145021,34.38,79200.27,0.0,0.74037,0.00012,25.83667]
[1778858145060,34.38,79200.27,0.0,0.74037,0.00012,25.83667]
[1778858145073,34.38,79200.27,0.0,0.74037,0.00012,25.83667]
[1778858145122,34.38,79198.62,0.0,0.74017,0.00012,25.84597]
[1778858150911,34.38,79199.0,0.0,0.74024,0.00012,25.84266]
[1778858151651,34.38,79199.0,0.0,0.74024,0.00012,25.84266]
[1778858151807,34.38,79199.0,0.0,0.74024,0.00012,25.84266]
[1778858152225,34.38,79199.0,0.0,0.74024,0.00012,25.84266]
[1778858152312,34.38,79199.0,0.0,0.74024,0.00012,25.84266]
[1778858152321,34.38,79195.01,0.0,0.73977,0.00012,25.8654]
[1778858155549,34.37,79193.61,0.0,0.73962,0.00012,25.87282]
[1778858156316,34.37,79193.61,0.0,0.73962,0.00012,25.87282]
[1778858156093,34.37,79201.06,0.0,0.7405,0.00012,25.8298]
[1778858156954,34.37,79204.0,0.0,0.74086,0.00012,25.81271]
[1778858161988,34.37,79204.5,0.0,0.74093,0.00012,25.8091]
[1778858167023,34.37,79204.4,0.0,0.74093,0.00012,25.80902]
[1778858168037,34.37,79207.75,0.0,0.74133,0.00012,25.78958]
[1778858169037,34.37,79211.78,0.0,0.74181,0.00012,25.76622]
[1778858170044,34.37,79205.92,0.0,0.74112,0.00012,25.79996]
[1778858172216,34.37,79204.68,0.0,0.74097,0.00012,25.807]
[1778858172268,34.37,79204.68,0.0,0.74097,0.00012,25.807]
[1778858172312,34.37,79204.68,0.0,0.74097,0.00012,25.807]
[1778858172317,34.37,79205.1,0.0,0.74102,0.00012,25.80446]
[1778858173065,34.37,79210.75,0.0,0.74169,0.00012,25.77175]
[1778858174072,34.37,79214.6,0.0,0.74215,0.00012,25.74942]
[1778858176086,34.36,79225.54,0.0,0.74344,0.00012,25.68592]
[1778858177093,34.36,79235.45,0.0,0.7446,0.00012,25.62828]
[1778858178105,34.36,79235.45,0.0,0.7446,0.00012,25.62828]
[1778858178313,34.36,79235.45,0.0,0.7446,0.00012,25.62828]
[1778858178135,34.37,79236.3,0.0,0.7447,0.00012,25.6234]
[1778858179245,34.37,79236.3,0.0,0.7447,0.00012,25.6234]
[1778858179297,34.37,79236.3,0.0,0.7447,0.00012,25.6234]
[1778858179310,34.37,79236.3,0.0,0.7447,0.00012,25.6234]
[1778858179346,34.37,79236.02,0.0,0.74466,0.00012,25.62512]
[1778858180114,34.37,79239.64,0.0,0.74509,0.00012,25.60409]
[1778858181246,34.37,79239.64,0.0,0.74509,0.00012,25.60409]
[1778858184142,34.37,79243.03,0.0,0.74548,0.00012,25.58474]
[1778858185149,34.37,79246.12,0.0,0.74584,0.00012,25.56634]
[1778858187785,34.36,79245.63,0.0,0.7458,0.00012,25.56858]
[1778858187813,34.36,79245.63,0.0,0.7458,0.00012,25.56858]
[1778858187837,34.36,79245.63,0.0,0.7458,0.00012,25.56858]
[1778858188170,34.36,79246.89,0.0,0.74595,0.00012,25.5609]
[1778858188600,34.36,79246.89,0.0,0.74595,0.00012,25.5609]
[1778858188807,34.36,79246.89,0.0,0.74595,0.00012,25.5609]
[1778858189177,34.36,79246.81,0.0,0.74595,0.00012,25.56106]
[1778858193205,34.36,79249.75,0.0,0.74633,0.00012,25.53929]
[1778858194067,34.36,79249.75,0.0,0.74633,0.00012,25.53929]
[1778858194214,34.36,79249.75,0.0,0.74633,0.00012,25.53929]
[1778858194339,34.36,79249.75,0.0,0.74633,0.00012,25.53929]
[1778858194316,34.36,79250.16,0.0,0.74639,0.00012,25.53662]
[1778858195219,34.36,79250.92,0.0,0.74648,0.00012,25.5319]
[1778858196226,34.36,79256.6,0.0,0.74715,0.00012,25.49833]
[1778858197233,34.36,79259.63,0.0,0.74751,0.00012,25.48031]
[1778858202269,34.35,79257.84,0.0,0.74732,0.00012,25.48984]
[1778858203276,34.35,79254.4,0.0,0.74692,0.00012,25.50982]
[1778858204279,34.35,79254.4,0.0,0.74692,0.00012,25.50982]
[1778858204317,34.35,79254.4,0.0,0.74692,0.00012,25.50982]
[1778858204283,34.35,79252.42,0.0,0.74669,0.00012,25.5212]
[1778858204823,34.35,79252.42,0.0,0.74669,0.00012,25.5212]
[1778858205173,34.35,79252.42,0.0,0.74669,0.00012,25.5212]
[1778858205293,34.35,79244.06,0.0,0.74572,0.00012,25.56991]
[1778858206300,34.35,79234.55,0.0,0.7446,0.00012,25.6256]
[1778858208314,34.35,79233.77,0.0,0.74451,0.00012,25.63034]
[1778858210697,34.35,79231.31,0.0,0.74421,0.00012,25.64485]
[1778858210750,34.35,79231.31,0.0,0.74421,0.00012,25.64485]
[1778858210809,34.35,79231.31,0.0,0.74421,0.00012,25.64485]
[1778858211336,34.35,79231.36,0.0,0.74422,0.00012,25.64464]
[1778858212388,34.35,79231.36,0.0,0.74422,0.00012,25.64464]
[1778858212472,34.35,79231.36,0.0,0.74422,0.00012,25.64464]
[1778858212344,34.35,79199.18,0.0,0.74042,0.00012,25.83093]
[1778858213350,34.35,79189.56,0.0,0.73928,0.00012,25.88628]
[1778858213595,34.35,79189.56,0.0,0.73928,0.00012,25.88628]
[1778858214357,34.35,79189.62,0.0,0.73929,0.00012,25.88594]
[1778858215392,34.35,79190.17,0.0,0.73936,0.00012,25.88249]
[1778858215864,34.35,79190.17,0.0,0.73936,0.00012,25.88249]
[1778858216399,34.35,79190.01,0.0,0.73934,0.00012,25.88322]
[1778858218398,34.35,79190.01,0.0,0.73934,0.00012,25.88322]
[1778858218448,34.35,79189.76,0.0,0.73932,0.00012,25.88448]
[1778858218563,34.35,79189.76,0.0,0.73932,0.00012,25.88448]
[1778858220427,34.35,79198.53,0.0,0.74037,0.00012,25.83352]
[1778858223448,34.35,79202.91,0.0,0.7409,0.00012,25.80785]
[1778858224892,34.35,79202.91,0.0,0.7409,0.00012,25.80785]
[1778858224930,34.35,79202.91,0.0,0.7409,0.00012,25.80785]
[1778858225089,34.35,79202.91,0.0,0.7409,0.00012,25.80785]
[1778858225150,34.35,79202.13,0.0,0.74081,0.00012,25.81213]
[1778858227090,34.35,79198.83,0.0,0.74042,0.00012,25.83113]
[1778858227161,34.34,79190.54,0.0,0.73944,0.00012,25.87854]
[1778858228988,34.34,79188.98,0.0,0.73925,0.00012,25.88749]
[1778858229034,34.34,79188.98,0.0,0.73925,0.00012,25.88749]
[1778858229039,34.34,79188.98,0.0,0.73925,0.00012,25.88749]
[1778858229070,34.34,79188.98,0.0,0.73925,0.00012,25.88749]
[1778858229140,34.34,79196.8,0.0,0.74019,0.00012,25.84219]
[1778858229731,34.34,79196.8,0.0,0.74019,0.00012,25.84219]
[1778858231815,34.34,79198.36,0.0,0.74038,0.00012,25.83306]
[1778858231917,34.34,79196.76,0.0,0.74019,0.00012,25.84199]
[1778858233518,34.34,79206.41,0.0,0.74134,0.00012,25.78621]
[1778858234831,34.34,79206.41,0.0,0.74134,0.00012,25.78621]
[1778858234915,34.34,79206.41,0.0,0.74134,0.00012,25.78621]
[1778858235071,34.34,79206.41,0.0,0.74134,0.00012,25.78621]
[1778858235173,34.34,79202.34,0.0,0.74086,0.00012,25.80943]
[1778858236539,34.34,79196.84,0.0,0.74021,0.00012,25.84099]
[1778858238195,34.34,79196.84,0.0,0.74021,0.00012,25.84099]
[1778858240567,34.34,79202.66,0.0,0.74091,0.00012,25.80685]
[1778858242637,34.34,79203.4,0.0,0.741,0.00012,25.80243]
[1778858242816,34.34,79203.4,0.0,0.741,0.00012,25.80243]
[1778858243067,34.34,79203.4,0.0,0.741,0.00012,25.80243]
[1778858247265,34.34,79207.18,0.0,0.74146,0.00012,25.78016]
[1778858247310,34.34,79207.18,0.0,0.74146,0.00012,25.78016]
[1778858247333,34.34,79207.18,0.0,0.74146,0.00012,25.78016]
[1778858248448,34.34,79206.8,0.0,0.74142,0.00012,25.78217]
[1778858248571,34.34,79206.8,0.0,0.74142,0.00012,25.78217]
[1778858253662,34.33,79206.26,0.0,0.74138,0.00012,25.78145]
[1778858256683,34.33,79199.3,0.0,0.74056,0.00012,25.82135]
[1778858257690,34.33,79193.38,0.0,0.73986,0.00012,25.85531]
[1778858259239,34.33,79193.38,0.0,0.73986,0.00012,25.85531]
[1778858259302,34.33,79193.38,0.0,0.73986,0.00012,25.85531]
[1778858259354,34.33,79193.38,0.0,0.73986,0.00012,25.85531]
[1778858259455,34.33,79187.03,0.0,0.73911,0.00012,25.89163]
[1778858259817,34.33,79187.03,0.0,0.73911,0.00012,25.89163]
[1778858259818,34.33,79184.87,0.0,0.73886,0.00012,25.90382]
[1778858262271,34.33,79184.82,0.0,0.73886,0.00012,25.9039]
[1778858262332,34.33,79194.73,0.0,0.74004,0.00012,25.84679]
[1778858263821,34.33,79196.57,0.0,0.74026,0.00012,25.83605]
[1778858263881,34.33,79196.46,0.0,0.74025,0.00012,25.83655]
[1778858264497,34.33,79196.46,0.0,0.74025,0.00012,25.83655]
[1778858264499,34.33,79196.46,0.0,0.74025,0.00012,25.83655]
[1778858264563,34.33,79196.46,0.0,0.74025,0.00012,25.83655]
[1778858266753,34.33,79201.69,0.0,0.74088,0.00012,25.80601]
[1778858267936,34.33,79201.69,0.0,0.74088,0.00012,25.80601]
[1778858268061,34.33,79201.69,0.0,0.74088,0.00012,25.80601]
[1778858268164,34.33,79201.69,0.0,0.74088,0.00012,25.80601]
[1778858269703,34.33,79200.88,0.0,0.74079,0.00012,25.81047]
[1778858269819,34.33,79200.88,0.0,0.74079,0.00012,25.81047]
[1778858272801,34.33,79206.56,0.0,0.74146,0.00012,25.77728]
[1778858273761,34.33,79206.56,0.0,0.74146,0.00012,25.77728]
[1778858273824,34.33,79206.56,0.0,0.74146,0.00012,25.77728]
[1778858274071,34.33,79206.56,0.0,0.74146,0.00012,25.77728]
[1778858275091,34.33,79210.46,0.0,0.74193,0.00012,25.75465]
[1778858275311,34.33,79210.46,0.0,0.74193,0.00012,25.75465]
[1778858275822,34.33,79220.46,0.0,0.74311,0.00012,25.6966]
[1778858276829,34.33,79227.65,0.0,0.74395,0.00012,25.6548]
[1778858278843,34.33,79223.11,0.0,0.74342,0.00012,25.68131]
[1778858280857,34.33,79229.4,0.0,0.74416,0.00012,25.64474]
[1778858284596,34.33,79232.02,0.0,0.74446,0.00012,25.62965]
[1778858284647,34.33,79232.02,0.0,0.74446,0.00012,25.62965]
[1778858284810,34.33,79232.02,0.0,0.74446,0.00012,25.62965]
[1778858290345,34.33,79229.09,0.0,0.74411,0.00012,25.64711]
[1778858290398,34.33,79229.09,0.0,0.74411,0.00012,25.64711]
[1778858290559,34.33,79229.99,0.0,0.74422,0.00012,25.64192]
[1778858293948,34.33,79235.36,0.0,0.74484,0.00012,25.61087]
[1778858295188,34.33,79235.36,0.0,0.74484,0.00012,25.61087]
[1778858295240,34.33,79235.36,0.0,0.74484,0.00012,25.61087]
[1778858295309,34.33,79235.36,0.0,0.74484,0.00012,25.61087]
[1778858296969,34.33,79229.32,0.0,0.74413,0.00012,25.64634]
[1778858301777,34.33,79228.7,0.0,0.74405,0.00012,25.65019]
[1778858301810,34.33,79228.7,0.0,0.74405,0.00012,25.65019]
[1778858301820,34.33,79228.7,0.0,0.74405,0.00012,25.65019]
[1778858304018,34.33,79222.13,0.0,0.74327,0.00012,25.68855]
[1778858304652,34.33,79222.13,0.0,0.74327,0.00012,25.68855]
[1778858304808,34.33,79222.13,0.0,0.74327,0.00012,25.68855]
[1778858305025,34.33,79217.73,0.0,0.74275,0.00012,25.7141]
[1778858307735,34.33,79216.02,0.0,0.74255,0.00012,25.72394]
[1778858307781,34.33,79216.02,0.0,0.74255,0.00012,25.72394]
[1778858307820,34.33,79216.02,0.0,0.74255,0.00012,25.72394]
[1778858309053,34.33,79206.21,0.0,0.7414,0.00012,25.78063]
[1778858310344,34.33,79206.21,0.0,0.7414,0.00012,25.78063]
[1778858310445,34.33,79199.65,0.0,0.74062,0.00012,25.81839]
[1778858311817,34.33,79200.71,0.0,0.74077,0.00012,25.80875]
[1778858312343,34.33,79200.71,0.0,0.74077,0.00012,25.80875]
[1778858312444,34.33,79200.04,0.0,0.74069,0.00012,25.81249]
[1778858313816,34.33,79202.31,0.0,0.74096,0.00012,25.79926]
[1778858314091,34.33,79201.36,0.0,0.74085,0.00012,25.80462]
[1778858315238,34.33,79201.36,0.0,0.74085,0.00012,25.80462]
[1778858315290,34.33,79201.36,0.0,0.74085,0.00012,25.80462]
[1778858315313,34.33,79201.36,0.0,0.74085,0.00012,25.80462]
[1778858318119,34.33,79196.44,0.0,0.74028,0.00012,25.83248]
[1778858324161,34.32,79194.66,0.0,0.74009,0.00012,25.84179]
[1778858325207,34.32,79194.66,0.0,0.74009,0.00012,25.84179]
[1778858325271,34.32,79194.66,0.0,0.74009,0.00012,25.84179]
[1778858325311,34.32,79194.66,0.0,0.74009,0.00012,25.84179]
[1778858325409,34.32,79198.86,0.0,0.74059,0.00012,25.81745]
[1778858331210,34.32,79200.41,0.0,0.74079,0.00012,25.80776]
[1778858334231,34.32,79207.1,0.0,0.74159,0.00012,25.7688]
[1778858337252,34.32,79201.8,0.0,0.74096,0.00012,25.79918]
[1778858337937,34.32,79201.8,0.0,0.74096,0.00012,25.79918]
[1778858337988,34.32,79201.8,0.0,0.74096,0.00012,25.79918]
[1778858338060,34.32,79201.8,0.0,0.74096,0.00012,25.79918]
[1778858343294,34.32,79199.04,0.0,0.74065,0.00012,25.81442]
[1778858346025,34.32,79197.19,0.0,0.74044,0.00012,25.82482]
[1778858346060,34.32,79197.19,0.0,0.74044,0.00012,25.82482]
[1778858346076,34.32,79197.19,0.0,0.74044,0.00012,25.82482]
[1778858349163,34.31,79196.25,0.0,0.74033,0.00012,25.82982]
[1778858349308,34.31,79196.25,0.0,0.74033,0.00012,25.82982]
[1778858354374,34.31,79204.13,0.0,0.74128,0.00012,25.78355]
[1778858355381,34.31,79214.66,0.0,0.74253,0.00012,25.7225]
[1778858357395,34.31,79221.45,0.0,0.74333,0.00012,25.68305]
[1778858362430,34.31,79223.83,0.0,0.74361,0.00012,25.66934]
[1778858363622,34.31,79223.76,0.0,0.7436,0.00012,25.66978]
[1778858363675,34.31,79223.76,0.0,0.7436,0.00012,25.66978]
[1778858363814,34.31,79223.76,0.0,0.7436,0.00012,25.66978]
[1778858368472,34.31,79219.56,0.0,0.7431,0.00012,25.69433]
[1778858369479,34.31,79226.82,0.0,0.74395,0.00012,25.6521]
[1778858371493,34.31,79240.83,0.0,0.74562,0.00012,25.56676]
[1778858372500,34.31,79248.16,0.0,0.74648,0.00012,25.5237]
[1778858373507,34.31,79252.33,0.0,0.74697,0.00012,25.49916]
[1778858375523,34.31,79264.27,0.0,0.74837,0.00012,25.42836]
[1778858378544,34.31,79265.15,0.0,0.74849,0.00012,25.42264]
[1778858379551,34.31,79258.22,0.0,0.74768,0.00012,25.46333]
[1778858381565,34.31,79249.51,0.0,0.74667,0.00012,25.5141]
[1778858384604,34.31,79247.3,0.0,0.74641,0.00012,25.52701]
[1778858384633,34.31,79247.3,0.0,0.74641,0.00012,25.52701]
[1778858384811,34.31,79247.3,0.0,0.74641,0.00012,25.52701]
[1778858387607,34.3,79238.22,0.0,0.74535,0.00012,25.58002]
[1778858391247,34.3,79237.7,0.0,0.7453,0.00012,25.58286]
[1778858391295,34.3,79237.7,0.0,0.7453,0.00012,25.58286]
[1778858391313,34.3,79237.7,0.0,0.7453,0.00012,25.58286]
[1778858393649,34.3,79245.15,0.0,0.74618,0.00012,25.53881]
[1778858395663,34.3,79240.9,0.0,0.74568,0.00012,25.56357]
[1778858396944,34.3,79240.9,0.0,0.74568,0.00012,25.56357]
[1778858397025,34.3,79240.9,0.0,0.74568,0.00012,25.56357]
[1778858397062,34.3,79240.9,0.0,0.74568,0.00012,25.56357]
[1778858399712,34.3,79246.69,0.0,0.74637,0.00012,25.5293]
[1778858401741,34.3,79254.19,0.0,0.74725,0.00012,25.48489]
[1778858402748,34.3,79260.55,0.0,0.748,0.00012,25.44717]
[1778858404543,34.3,79260.55,0.0,0.748,0.00012,25.44717]
[1778858404568,34.3,79260.55,0.0,0.748,0.00012,25.44717]
[1778858404589,34.3,79260.55,0.0,0.748,0.00012,25.44717]
[1778858404762,34.3,79265.54,0.0,0.74859,0.00012,25.41729]
[1778858408330,34.3,79265.84,0.0,0.74863,0.00012,25.41516]
[1778858408560,34.3,79265.84,0.0,0.74863,0.00012,25.41516]
[1778858412819,34.29,79274.3,0.0,0.74963,0.00012,25.36415]
[1778858413853,34.29,79284.14,0.0,0.75078,0.00012,25.30563]
[1778858415853,34.29,79283.7,0.0,0.75073,0.00012,25.30807]
[1778858416860,34.29,79291.05,0.0,0.75158,0.00012,25.26434]
[1778858419881,34.29,79285.63,0.0,0.75095,0.00012,25.29662]
[1778858421683,34.29,79286.0,0.0,0.751,0.00012,25.29441]
[1778858421684,34.29,79286.0,0.0,0.751,0.00012,25.29441]
[1778858421812,34.29,79286.0,0.0,0.751,0.00012,25.29441]
[1778858426680,34.29,79284.46,0.0,0.75082,0.00012,25.30339]
[1778858426731,34.29,79284.46,0.0,0.75082,0.00012,25.30339]
[1778858426810,34.29,79284.46,0.0,0.75082,0.00012,25.30339]
[1778858431729,34.29,79282.66,0.0,0.75063,0.00012,25.31295]
[1778858431775,34.29,79282.66,0.0,0.75063,0.00012,25.31295]
[1778858431814,34.29,79282.66,0.0,0.75063,0.00012,25.31295]
[1778858437011,34.29,79286.29,0.0,0.75109,0.00012,25.28703]
[1778858440032,34.29,79281.96,0.0,0.75059,0.00012,25.3127]
[1778858440979,34.29,79281.96,0.0,0.75059,0.00012,25.3127]
[1778858441031,34.29,79281.96,0.0,0.75059,0.00012,25.3127]
[1778858441062,34.29,79281.96,0.0,0.75059,0.00012,25.3127]
[1778858445705,34.28,79285.78,0.0,0.75105,0.00012,25.28928]
[1778858445759,34.28,79285.78,0.0,0.75105,0.00012,25.28928]
[1778858445812,34.28,79285.78,0.0,0.75105,0.00012,25.28928]
[1778858447084,34.28,79292.08,0.0,0.75178,0.00012,25.25177]
[1778858451112,34.28,79298.22,0.0,0.75248,0.00012,25.2153]
[1778858453808,34.28,79299.59,0.0,0.75264,0.00012,25.20729]
[1778858453859,34.28,79299.59,0.0,0.75264,0.00012,25.20729]
[1778858454063,34.28,79299.59,0.0,0.75264,0.00012,25.20729]
[1778858455142,34.28,79295.12,0.0,0.75212,0.00012,25.23416]
[1778858460177,34.29,79299.9,0.0,0.75267,0.00012,25.20589]
[1778858460677,34.29,79299.9,0.0,0.75267,0.00012,25.20589]
[1778858460729,34.29,79299.9,0.0,0.75267,0.00012,25.20589]
[1778858460810,34.29,79299.9,0.0,0.75267,0.00012,25.20589]
[1778858462075,34.29,79303.54,0.0,0.75308,0.00012,25.18422]
[1778858462309,34.29,79303.54,0.0,0.75308,0.00012,25.18422]
[1778858467301,34.29,79298.09,0.0,0.75245,0.00012,25.21725]
[1778858467499,34.29,79298.09,0.0,0.75245,0.00012,25.21725]
[1778858467551,34.29,79297.07,0.0,0.75233,0.00012,25.22341]
[1778858468119,34.29,79297.07,0.0,0.75233,0.00012,25.22341]
[1778858468237,34.29,79285.69,0.0,0.75101,0.00012,25.29128]
[1778858469244,34.29,79281.39,0.0,0.75051,0.00012,25.31683]
[1778858472265,34.29,79283.67,0.0,0.75078,0.00012,25.30318]
[1778858474446,34.29,79283.77,0.0,0.75079,0.00012,25.30256]
[1778858474498,34.29,79283.77,0.0,0.75079,0.00012,25.30256]
[1778858474681,34.29,79283.77,0.0,0.75079,0.00012,25.30256]
[1778858474547,34.29,79283.98,0.0,0.75081,0.00012,25.3013]
[1778858475286,34.29,79290.15,0.0,0.75153,0.00012,25.26457]
[1778858478767,34.29,79289.72,0.0,0.75148,0.00012,25.26723]
[1778858483342,34.29,79294.18,0.0,0.75199,0.00012,25.24086]
[1778858485356,34.29,79291.09,0.0,0.75163,0.00012,25.25938]
[1778858490391,34.29,79290.33,0.0,0.75154,0.00012,25.26407]
[1778858491398,34.29,79293.67,0.0,0.75194,0.00012,25.24078]
[1778858496435,34.29,79296.36,0.0,0.75225,0.00012,25.22503]
[1778858501470,34.29,79298.64,0.0,0.75251,0.00012,25.21181]
[1778858504491,34.29,79300.93,0.0,0.75277,0.00012,25.19839]
[1778858509531,34.29,79311.14,0.0,0.75394,0.00012,25.13773]
[1778858510251,34.29,79311.14,0.0,0.75394,0.00012,25.13773]
[1778858510632,34.29,79311.14,0.0,0.75394,0.00012,25.13773]
[1778858510546,34.29,79328.29,0.0,0.7559,0.00011,25.03481]
[1778858511544,34.29,79334.78,0.0,0.75664,0.00011,24.99583]
[1778858513603,34.3,79333.86,0.0,0.75653,0.00011,25.00159]
[1778858513664,34.3,79333.65,0.0,0.75651,0.00011,25.00306]
[1778858513740,34.3,79333.65,0.0,0.75651,0.00011,25.00306]
[1778858513871,34.3,79333.65,0.0,0.75651,0.00011,25.00306]
[1778858519602,34.3,79330.97,0.0,0.75618,0.00011,25.02042]
[1778858521616,34.3,79335.78,0.0,0.75672,0.00011,24.99175]
[1778858522623,34.3,79333.28,0.0,0.75643,0.00011,25.00706]
[1778858523630,34.3,79336.13,0.0,0.75676,0.00011,24.99006]
[1778858527660,34.3,79340.38,0.0,0.75722,0.00011,24.96531]
[1778858528667,34.31,79345.04,0.0,0.75775,0.00011,24.93739]
[1778858529674,34.31,79341.91,0.0,0.75734,0.00011,24.95929]
[1778858529847,34.31,79341.91,0.0,0.75734,0.00011,24.95929]
[1778858530066,34.31,79341.91,0.0,0.75734,0.00011,24.95929]
[1778858530681,34.31,79342.84,0.0,0.75744,0.00011,24.95394]
[1778858533259,34.32,79341.44,0.0,0.75727,0.00011,24.96296]
[1778858533322,34.32,79341.44,0.0,0.75727,0.00011,24.96296]
[1778858533351,34.32,79341.44,0.0,0.75727,0.00011,24.96296]
[1778858533575,34.32,79341.44,0.0,0.75727,0.00011,24.96296]
[1778858533702,34.32,79343.64,0.0,0.75752,0.00011,24.94993]
[1778858538737,34.32,79343.96,0.0,0.75753,0.00011,24.94947]
[1778858541758,34.32,79341.24,0.0,0.7572,0.00011,24.9668]
[1778858542765,34.33,79337.44,0.0,0.75672,0.00011,24.99249]
[1778858544779,34.33,79324.02,0.0,0.75517,0.00011,25.07374]
[1778858545786,34.33,79317.56,0.0,0.75443,0.00011,25.11265]
[1778858546793,34.33,79313.41,0.0,0.75395,0.00012,25.13761]
[1778858549815,34.34,79310.32,0.0,0.75359,0.00012,25.15631]
[1778858552295,34.34,79310.98,0.0,0.75367,0.00012,25.15242]
[1778858552310,34.34,79310.98,0.0,0.75367,0.00012,25.15242]
[1778858552347,34.34,79310.98,0.0,0.75367,0.00012,25.15242]
[1778858552396,34.34,79310.95,0.0,0.75368,0.00012,25.14948]
[1778858553724,34.34,79310.95,0.0,0.75368,0.00012,25.14948]
[1778858553815,34.34,79310.01,0.0,0.75357,0.00012,25.1551]
[1778858553842,34.34,79308.8,0.0,0.75343,0.00012,25.16249]
[1778858554849,34.34,79312.73,0.0,0.75388,0.00012,25.13912]
[1778858559885,34.34,79310.32,0.0,0.75359,0.00012,25.15387]
[1778858561899,34.34,79296.03,0.0,0.75194,0.00012,25.23928]
[1778858562906,34.34,79291.45,0.0,0.75141,0.00012,25.26664]
[1778858563913,34.34,79291.16,0.0,0.75138,0.00012,25.26839]
[1778858566545,34.34,79291.33,0.0,0.7514,0.00012,25.26737]
[1778858566559,34.34,79291.33,0.0,0.7514,0.00012,25.26737]
[1778858566597,34.34,79291.33,0.0,0.7514,0.00012,25.26737]
[1778858566647,34.34,79291.12,0.0,0.75137,0.00012,25.2686]
[1778858566918,34.34,79291.12,0.0,0.75137,0.00012,25.2686]
[1778858567059,34.34,79291.12,0.0,0.75137,0.00012,25.2686]
[1778858567100,34.34,79289.85,0.0,0.75123,0.00012,25.27614]
[1778858567941,34.34,79286.0,0.0,0.75078,0.00012,25.29901]
[1778858572976,34.34,79283.95,0.0,0.75055,0.00012,25.31097]
[1778858577006,34.34,79275.94,0.0,0.74962,0.00012,25.3582]
[1778858578013,34.34,79271.08,0.0,0.74906,0.00012,25.38687]
[1778858579020,34.34,79272.6,0.0,0.74924,0.00012,25.37763]
[1778858582098,34.34,79272.21,0.0,0.7492,0.00012,25.37964]
[1778858582149,34.34,79272.21,0.0,0.7492,0.00012,25.37964]
[1778858582307,34.34,79272.21,0.0,0.7492,0.00012,25.37964]
[1778858582408,34.34,79272.6,0.0,0.74925,0.00012,25.37718]
[1778858586083,34.33,79278.88,0.0,0.74998,0.00012,25.33955]
[1778858587084,34.33,79270.57,0.0,0.74902,0.00012,25.38854]
[1778858589098,34.33,79274.6,0.0,0.7495,0.00012,25.36426]
[1778858593376,34.33,79272.3,0.0,0.74924,0.00012,25.37741]
[1778858593428,34.33,79272.3,0.0,0.74924,0.00012,25.37741]
[1778858593559,34.33,79272.3,0.0,0.74924,0.00012,25.37741]
[1778858593660,34.33,79272.1,0.0,0.74922,0.00012,25.37843]
[1778858599168,34.33,79271.31,0.0,0.74915,0.00012,25.38213]
[1778858603197,34.32,79266.97,0.0,0.74865,0.00012,25.40711]
[1778858605211,34.32,79261.72,0.0,0.74805,0.00012,25.43765]
[1778858606350,34.32,79261.72,0.0,0.74805,0.00012,25.43765]
[1778858606798,34.32,79261.72,0.0,0.74805,0.00012,25.43765]
[1778858606814,34.32,79254.77,0.0,0.74724,0.00012,25.47832]
[1778858608232,34.32,79245.35,0.0,0.74615,0.00012,25.53304]
[1778858610246,34.32,79238.96,0.0,0.74542,0.00012,25.56975]
[1778858610951,34.32,79238.96,0.0,0.74542,0.00012,25.56975]
[1778858612260,34.32,79258.65,0.0,0.74775,0.00012,25.45042]
[1778858613267,34.31,79265.24,0.0,0.74859,0.00012,25.40781]
[1778858615281,34.3,79268.46,0.0,0.74897,0.00012,25.38842]
[1778858620316,34.3,79271.11,0.0,0.74932,0.00012,25.37034]
[1778858621323,34.3,79280.59,0.0,0.75043,0.00012,25.31394]
[1778858623337,34.29,79283.55,0.0,0.75079,0.00012,25.29504]
[1778858625902,34.28,79284.73,0.0,0.75097,0.00012,25.28584]
[1778858625955,34.28,79284.73,0.0,0.75097,0.00012,25.28584]
[1778858626059,34.28,79284.73,0.0,0.75097,0.00012,25.28584]
[1778858626120,34.28,79284.73,0.0,0.75097,0.00012,25.28584]
[1778858626172,34.28,79284.73,0.0,0.75097,0.00012,25.28584]
[1778858626308,34.28,79284.73,0.0,0.75097,0.00012,25.28584]
[1778858626559,34.28,79284.73,0.0,0.75097,0.00012,25.28584]
[1778858626811,34.28,79284.73,0.0,0.75097,0.00012,25.28584]
[1778858626835,34.28,79283.66,0.0,0.75087,0.00012,25.2912]
[1778858632400,34.27,79283.45,0.0,0.75089,0.00012,25.29001]
[1778858634414,34.27,79275.35,0.0,0.74995,0.00012,25.33794]
[1778858636428,34.27,79267.93,0.0,0.74909,0.00012,25.3816]
[1778858641463,34.27,79264.99,0.0,0.74876,0.00012,25.39813]
[1778858642470,34.27,79257.03,0.0,0.74784,0.00012,25.445]
[1778858645491,34.27,79248.98,0.0,0.74691,0.00012,25.49176]
[1778858649533,34.27,79251.69,0.0,0.74724,0.00012,25.47508]
[1778858649564,34.27,79251.69,0.0,0.74724,0.00012,25.47508]
[1778858649610,34.27,79251.69,0.0,0.74724,0.00012,25.47508]
[1778858650620,34.26,79253.71,0.0,0.74748,0.00012,25.46293]
[1778858650809,34.26,79253.71,0.0,0.74748,0.00012,25.46293]
[1778858653548,34.26,79262.77,0.0,0.74856,0.00012,25.4086]
[1778858655562,34.26,79270.08,0.0,0.74941,0.00012,25.36497]
[1778858660597,34.26,79273.62,0.0,0.74984,0.00012,25.34341]
[1778858664230,34.26,79268.84,0.0,0.74929,0.00012,25.37137]
[1778858664312,34.26,79268.84,0.0,0.74929,0.00012,25.37137]
[1778858664319,34.26,79268.84,0.0,0.74929,0.00012,25.37137]
[1778858665722,34.26,79269.44,0.0,0.74936,0.00012,25.36768]
[1778858665810,34.26,79269.44,0.0,0.74936,0.00012,25.36768]
[1778858669660,34.25,79259.66,0.0,0.74823,0.00012,25.42475]
[1778858670677,34.25,79259.66,0.0,0.74823,0.00012,25.42475]
[1778858670728,34.25,79259.66,0.0,0.74823,0.00012,25.42475]
[1778858670810,34.25,79259.66,0.0,0.74823,0.00012,25.42475]
[1778858673834,34.25,79254.74,0.0,0.74769,0.00012,25.44982]
[1778858673965,34.25,79254.2,0.0,0.74763,0.00012,25.45279]
[1778858674057,34.25,79254.2,0.0,0.74763,0.00012,25.45279]
[1778858674695,34.25,79254.89,0.0,0.74771,0.00012,25.4485]
[1778858677602,34.25,79254.39,0.0,0.74766,0.00012,25.45103]
[1778858677654,34.25,79254.39,0.0,0.74766,0.00012,25.45103]
[1778858677811,34.25,79254.39,0.0,0.74766,0.00012,25.45103]
[1778858683759,34.25,79251.2,0.0,0.74732,0.00012,25.46849]
[1778858685786,34.24,79257.06,0.0,0.74801,0.00012,25.43346]
[1778858688808,34.24,79251.08,0.0,0.74732,0.00012,25.46814]
[1778858689424,34.24,79251.08,0.0,0.74732,0.00012,25.46814]
[1778858689570,34.24,79251.08,0.0,0.74732,0.00012,25.46814]
[1778858689575,34.24,79251.08,0.0,0.74732,0.00012,25.46814]
[1778858689811,34.24,79251.08,0.0,0.74732,0.00012,25.46814]
[1778858689881,34.24,79251.08,0.0,0.74732,0.00012,25.46814]
[1778858689815,34.24,79249.2,0.0,0.74711,0.00012,25.479]
[1778858690064,34.24,79249.2,0.0,0.74711,0.00012,25.479]
[1778858690822,34.24,79248.29,0.0,0.747,0.00012,25.48413]
[1778858695857,34.24,79239.87,0.0,0.74604,0.00012,25.53247]
[1778858699885,34.23,79232.81,0.0,0.74523,0.00012,25.5727]
[1778858701899,34.23,79222.32,0.0,0.74401,0.00012,25.63342]
[1778858702906,34.23,79214.39,0.0,0.74308,0.00012,25.67928]
[1778858703921,34.23,79201.45,0.0,0.74155,0.00012,25.75404]
[1778858704923,34.23,79192.13,0.0,0.74045,0.00012,25.80793]
[1778858705556,34.23,79192.13,0.0,0.74045,0.00012,25.80793]
[1778858708952,34.23,79186.27,0.0,0.73976,0.00012,25.8412]
[1778858713986,34.22,79182.69,0.0,0.73935,0.00012,25.861]
[1778858716000,34.22,79172.05,0.0,0.73809,0.00012,25.92182]
[1778858718014,34.22,79159.27,0.0,0.73657,0.00012,25.99456]
[1778858719021,34.22,79152.49,0.0,0.73576,0.00012,26.03299]
[1778858720031,34.22,79142.4,0.0,0.73455,0.00012,26.09004]
[1778858722045,34.22,79141.04,0.0,0.7344,0.00012,26.09701]
[1778858725066,34.21,79132.81,0.0,0.73344,0.00012,26.14239]
[1778858728087,34.21,79127.12,0.0,0.73278,0.00012,26.17322]
[1778858733122,34.2,79130.03,0.0,0.73319,0.00012,26.15108]
[1778858736827,34.2,79130.83,0.0,0.73331,0.00012,26.14568]
[1778858736881,34.2,79130.83,0.0,0.73331,0.00012,26.14568]
[1778858737059,34.19,79131.34,0.0,0.73339,0.00012,26.14193]
[1778858740258,34.19,79129.07,0.0,0.73313,0.00012,26.15391]
[1778858740309,34.19,79129.07,0.0,0.73313,0.00012,26.15391]
[1778858740355,34.19,79129.07,0.0,0.73313,0.00012,26.15391]
[1778858740558,34.19,79129.07,0.0,0.73313,0.00012,26.15391]
[1778858740660,34.19,79130.39,0.0,0.73331,0.00012,26.14558]
[1778858741085,34.19,79130.39,0.0,0.73331,0.00012,26.14558]
[1778858741116,34.19,79130.39,0.0,0.73331,0.00012,26.14558]
[1778858741136,34.19,79130.39,0.0,0.73331,0.00012,26.14558]
[1778858741310,34.19,79130.39,0.0,0.73331,0.00012,26.14558]
[1778858741409,34.18,79130.09,0.0,0.73328,0.00012,26.14684]
[1778858747221,34.18,79133.16,0.0,0.7337,0.00012,26.12698]
[1778858748028,34.18,79133.16,0.0,0.7337,0.00012,26.12698]
[1778858748058,34.18,79133.16,0.0,0.7337,0.00012,26.12698]
[1778858748084,34.18,79133.16,0.0,0.7337,0.00012,26.12698]
[1778858748310,34.18,79133.16,0.0,0.7337,0.00012,26.12698]
[1778858749058,34.17,79133.6,0.0,0.73376,0.00012,26.12408]
[1778858749095,34.17,79133.6,0.0,0.73376,0.00012,26.12408]
[1778858749131,34.17,79133.6,0.0,0.73376,0.00012,26.12408]
[1778858749309,34.17,79133.6,0.0,0.73376,0.00012,26.12408]
[1778858749375,34.17,79134.1,0.0,0.73383,0.00012,26.12085]
[1778858752033,34.17,79132.56,0.0,0.73366,0.00012,26.12879]
[1778858752058,34.17,79132.56,0.0,0.73366,0.00012,26.12879]
[1778858752099,34.17,79132.56,0.0,0.73366,0.00012,26.12879]
[1778858752162,34.17,79132.56,0.0,0.73366,0.00012,26.12879]
[1778858752439,34.17,79132.56,0.0,0.73366,0.00012,26.12879]
[1778858752558,34.17,79132.56,0.0,0.73366,0.00012,26.12879]
[1778858752656,34.17,79132.56,0.0,0.73366,0.00012,26.12879]
[1778858756791,34.16,79134.25,0.0,0.73389,0.00012,26.11767]
[1778858756810,34.16,79134.25,0.0,0.73389,0.00012,26.11767]
[1778858756831,34.16,79134.25,0.0,0.73389,0.00012,26.11767]
[1778858756844,34.16,79134.25,0.0,0.73389,0.00012,26.11767]
[1778858756898,34.16,79134.25,0.0,0.73389,0.00012,26.11767]
[1778858756932,34.16,79133.83,0.0,0.73385,0.00012,26.11967]
[1778858757060,34.16,79133.83,0.0,0.73385,0.00012,26.11967]
[1778858758290,34.16,79133.64,0.0,0.73384,0.00012,26.12036]
[1778858758308,34.16,79133.64,0.0,0.73384,0.00012,26.12036]
[1778858758341,34.16,79133.64,0.0,0.73384,0.00012,26.12036]
[1778858764340,34.15,79138.33,0.0,0.73445,0.00012,26.09113]
[1778858766097,34.15,79142.82,0.0,0.735,0.00012,26.06524]
[1778858766101,34.15,79142.82,0.0,0.735,0.00012,26.06524]
[1778858766114,34.15,79142.82,0.0,0.735,0.00012,26.06524]
[1778858766184,34.15,79142.82,0.0,0.735,0.00012,26.06524]
[1778858766237,34.15,79142.82,0.0,0.735,0.00012,26.06524]
[1778858766308,34.15,79142.82,0.0,0.735,0.00012,26.06524]
[1778858766355,34.15,79144.49,0.0,0.73521,0.00012,26.0554]
[1778858771392,34.15,79150.78,0.0,0.73599,0.00012,26.01827]
[1778858773407,34.14,79160.56,0.0,0.73718,0.00012,25.96143]
[1778858776461,34.14,79169.83,0.0,0.73831,0.00012,25.90752]
[1778858779551,34.14,79172.13,0.0,0.73859,0.00012,25.89393]
[1778858779594,34.14,79172.13,0.0,0.73859,0.00012,25.89393]
[1778858779600,34.14,79172.13,0.0,0.73859,0.00012,25.89393]
[1778858779603,34.14,79172.13,0.0,0.73859,0.00012,25.89393]
[1778858779780,34.14,79172.13,0.0,0.73859,0.00012,25.89393]
[1778858779824,34.14,79172.13,0.0,0.73859,0.00012,25.89393]
[1778858779896,34.14,79172.13,0.0,0.73859,0.00012,25.89393]
[1778858779998,34.14,79172.96,0.0,0.73869,0.00012,25.88898]
[1778858780162,34.14,79172.96,0.0,0.73869,0.00012,25.88898]
[1778858781578,34.14,79172.02,0.0,0.73858,0.00012,25.89424]
[1778858781584,34.14,79172.02,0.0,0.73858,0.00012,25.89424]
[1778858781631,34.14,79172.02,0.0,0.73858,0.00012,25.89424]
[1778858781811,34.14,79172.02,0.0,0.73858,0.00012,25.89424]
[1778858781912,34.13,79171.91,0.0,0.7386,0.00012,25.89324]
[1778858784650,34.12,79172.53,0.0,0.73874,0.00012,25.88656]
[1778858784704,34.12,79172.53,0.0,0.73874,0.00012,25.88656]
[1778858787840,34.11,79177.29,0.0,0.73936,0.00012,25.8562]
[1778858787892,34.11,79177.29,0.0,0.73936,0.00012,25.8562]
[1778858787893,34.11,79177.29,0.0,0.73936,0.00012,25.8562]
[1778858787993,34.11,79177.23,0.0,0.73938,0.00012,25.85544]
[1778858788063,34.11,79177.23,0.0,0.73938,0.00012,25.85544]
[1778858788546,34.11,79177.55,0.0,0.73942,0.00012,25.85349]
[1778858793581,34.11,79179.85,0.0,0.73972,0.00012,25.83627]
[1778858794588,34.11,79185.51,0.0,0.7404,0.00012,25.80339]
[1778858796602,34.1,79192.39,0.0,0.74123,0.00012,25.76289]
[1778858798167,34.1,79193.33,0.0,0.74135,0.00012,25.75696]
[1778858798249,34.1,79193.33,0.0,0.74135,0.00012,25.75696]
[1778858798313,34.1,79193.33,0.0,0.74135,0.00012,25.75696]
[1778858798759,34.1,79193.33,0.0,0.74135,0.00012,25.75696]
[1778858798812,34.1,79193.33,0.0,0.74135,0.00012,25.75696]
[1778858798912,34.1,79193.34,0.0,0.74136,0.00012,25.75644]
[1778858801686,34.1,79193.06,0.0,0.74135,0.00012,25.75715]
[1778858801699,34.1,79193.06,0.0,0.74135,0.00012,25.75715]
[1778858804000,34.1,79193.03,0.0,0.74136,0.00012,25.75641]
[1778858804051,34.1,79193.03,0.0,0.74136,0.00012,25.75641]
[1778858804058,34.1,79193.03,0.0,0.74136,0.00012,25.75641]
[1778858805565,34.09,79195.85,0.0,0.74172,0.00012,25.73908]
[1778858805665,34.09,79196.16,0.0,0.74176,0.00012,25.73683]
[1778858810553,34.09,79196.82,0.0,0.74187,0.00012,25.73126]
[1778858810562,34.09,79196.82,0.0,0.74187,0.00012,25.73126]
[1778858810597,34.09,79196.82,0.0,0.74187,0.00012,25.73126]
[1778858810653,34.09,79196.82,0.0,0.74187,0.00012,25.73126]
[1778858810808,34.09,79196.82,0.0,0.74187,0.00012,25.73126]
[1778858810909,34.08,79196.74,0.0,0.74187,0.00012,25.7313]
[1778858811570,34.08,79196.74,0.0,0.74187,0.00012,25.7313]
[1778858811621,34.08,79196.74,0.0,0.74187,0.00012,25.7313]
[1778858812216,34.08,79196.05,0.0,0.7418,0.00012,25.73489]
[1778858813573,34.08,79196.06,0.0,0.74181,0.00012,25.7344]
[1778858813721,34.08,79197.07,0.0,0.74194,0.00012,25.72808]
[1778858816973,34.08,79194.19,0.0,0.74161,0.00012,25.744]
[1778858817020,34.08,79194.19,0.0,0.74161,0.00012,25.744]
[1778858817026,34.08,79194.19,0.0,0.74161,0.00012,25.744]
[1778858817062,34.08,79194.19,0.0,0.74161,0.00012,25.744]
[1778858817074,34.08,79191.67,0.0,0.74132,0.00012,25.75824]
[1778858820770,34.07,79186.19,0.0,0.7407,0.00012,25.78826]
[1778858822112,34.07,79185.33,0.0,0.74061,0.00012,25.79277]
[1778858822163,34.07,79185.33,0.0,0.74061,0.00012,25.79277]
[1778858822165,34.07,79185.33,0.0,0.74061,0.00012,25.79277]
[1778858822311,34.07,79185.33,0.0,0.74061,0.00012,25.79277]
[1778858825085,34.06,79184.43,0.0,0.74052,0.00012,25.79701]
[1778858825138,34.06,79184.18,0.0,0.7405,0.00012,25.79797]
[1778858825311,34.06,79184.18,0.0,0.7405,0.00012,25.79797]
[1778858825805,34.06,79186.15,0.0,0.74074,0.00012,25.78602]
[1778858829249,34.06,79184.76,0.0,0.7406,0.00012,25.79265]
[1778858829271,34.06,79184.76,0.0,0.7406,0.00012,25.79265]
[1778858829334,34.06,79184.76,0.0,0.7406,0.00012,25.79265]
[1778858829996,34.06,79184.76,0.0,0.7406,0.00012,25.79265]
[1778858829833,34.05,79176.25,0.0,0.7396,0.00012,25.84154]
[1778858830100,34.05,79176.25,0.0,0.7396,0.00012,25.84154]
[1778858830262,34.05,79176.25,0.0,0.7396,0.00012,25.84154]
[1778858830310,34.05,79176.25,0.0,0.7396,0.00012,25.84154]
[1778858831848,34.05,79166.66,0.0,0.73845,0.00012,25.8968]
[1778858832355,34.05,79166.66,0.0,0.73845,0.00012,25.8968]
[1778858832388,34.05,79166.66,0.0,0.73845,0.00012,25.8968]
[1778858832407,34.05,79166.66,0.0,0.73845,0.00012,25.8968]
[1778858832560,34.05,79166.66,0.0,0.73845,0.00012,25.8968]
[1778858832855,34.05,79166.22,0.0,0.7384,0.00012,25.89919]
[1778858836883,34.05,79172.36,0.0,0.73915,0.00012,25.86309]
[1778858837701,34.05,79172.36,0.0,0.73915,0.00012,25.86309]
[1778858837726,34.05,79172.36,0.0,0.73915,0.00012,25.86309]
[1778858837752,34.05,79172.36,0.0,0.73915,0.00012,25.86309]
[1778858837809,34.05,79172.36,0.0,0.73915,0.00012,25.86309]
[1778858840019,34.05,79172.36,0.0,0.73915,0.00012,25.86285]
[1778858840059,34.05,79172.36,0.0,0.73915,0.00012,25.86285]
[1778858840911,34.05,79172.28,0.0,0.73915,0.00012,25.86306]
[1778858843789,34.05,79172.55,0.0,0.73919,0.00012,25.86123]
[1778858843794,34.05,79172.55,0.0,0.73919,0.00012,25.86123]
[1778858847581,34.05,79173.01,0.0,0.73925,0.00012,25.85808]
[1778858847960,34.05,79171.86,0.0,0.73912,0.00012,25.86461]
[1778858851539,34.04,79170.75,0.0,0.73899,0.00012,25.87064]
[1778858851577,34.04,79170.75,0.0,0.73899,0.00012,25.87064]
[1778858854649,34.04,79172.24,0.0,0.7392,0.00012,25.85826]
[1778858854659,34.04,79172.24,0.0,0.7392,0.00012,25.85826]
[1778858855572,34.04,79174.63,0.0,0.73948,0.00012,25.8443]
[1778858855718,34.04,79174.63,0.0,0.73948,0.00012,25.8443]
[1778858855726,34.04,79174.63,0.0,0.73948,0.00012,25.8443]
[1778858855730,34.04,79174.63,0.0,0.73948,0.00012,25.8443]
[1778858855808,34.04,79174.63,0.0,0.73948,0.00012,25.8443]
[1778858856016,34.04,79176.09,0.0,0.73966,0.00012,25.83572]
[1778858861051,34.04,79173.86,0.0,0.7394,0.00012,25.84816]
[1778858861741,34.04,79173.86,0.0,0.7394,0.00012,25.84816]
[1778858861743,34.04,79173.86,0.0,0.7394,0.00012,25.84816]
[1778858861792,34.04,79173.86,0.0,0.7394,0.00012,25.84816]
[1778858861810,34.04,79173.86,0.0,0.7394,0.00012,25.84816]
[1778858865761,34.04,79173.77,0.0,0.7394,0.00012,25.84825]
[1778858865800,34.04,79173.77,0.0,0.7394,0.00012,25.84825]
[1778858865808,34.04,79173.77,0.0,0.7394,0.00012,25.84825]
[1778858866087,34.04,79173.84,0.0,0.73941,0.00012,25.84774]
[1778858869444,34.04,79174.22,0.0,0.73946,0.00012,25.84522]
[1778858869495,34.04,79174.22,0.0,0.73946,0.00012,25.84522]
[1778858869590,34.04,79174.22,0.0,0.73946,0.00012,25.84522]
[1778858870115,34.04,79167.67,0.0,0.73868,0.00012,25.88303]
[1778858870479,34.04,79167.67,0.0,0.73868,0.00012,25.88303]
[1778858870516,34.04,79167.67,0.0,0.73868,0.00012,25.88303]
[1778858870531,34.04,79167.67,0.0,0.73868,0.00012,25.88303]
[1778858870560,34.04,79167.67,0.0,0.73868,0.00012,25.88303]
[1778858871874,34.04,79165.93,0.0,0.73847,0.00012,25.89294]
[1778858871965,34.04,79165.93,0.0,0.73847,0.00012,25.89294]
[1778858873573,34.04,79165.51,0.0,0.73843,0.00012,25.89521]
[1778858875608,34.04,79162.45,0.0,0.73807,0.00012,25.91256]
[1778858875635,34.04,79162.45,0.0,0.73807,0.00012,25.91256]
[1778858875637,34.04,79162.45,0.0,0.73807,0.00012,25.91256]
[1778858875811,34.04,79162.45,0.0,0.73807,0.00012,25.91256]
[1778858875898,34.03,79157.6,0.0,0.73749,0.00012,25.94013]
[1778858877164,34.03,79152.83,0.0,0.73692,0.00012,25.96735]
[1778858878171,34.03,79145.99,0.0,0.7361,0.00012,26.00639]
[1778858880030,34.03,79145.99,0.0,0.7361,0.00012,26.00639]
[1778858880063,34.03,79145.99,0.0,0.7361,0.00012,26.00639]
[1778858880131,34.03,79142.85,0.0,0.73573,0.00012,26.02381]
[1778858880210,34.03,79142.85,0.0,0.73573,0.00012,26.02381]
[1778858880433,34.03,79142.85,0.0,0.73573,0.00012,26.02381]
[1778858880515,34.03,79142.85,0.0,0.73573,0.00012,26.02381]
[1778858880534,34.03,79143.3,0.0,0.73579,0.00012,26.02093]
[1778858882068,34.03,79143.3,0.0,0.73579,0.00012,26.02093]
[1778858882111,34.03,79143.3,0.0,0.73579,0.00012,26.02093]
[1778858882120,34.03,79143.3,0.0,0.73579,0.00012,26.02093]
[1778858882105,34.03,79145.42,0.0,0.73605,0.00012,26.00848]
[1778858882308,34.03,79145.42,0.0,0.73605,0.00012,26.00848]
[1778858882809,34.03,79145.42,0.0,0.73605,0.00012,26.00848]
[1778858882908,34.03,79146.79,0.0,0.73623,0.00012,26.00034]
[1778858883206,34.03,79144.11,0.0,0.7359,0.00012,26.01571]
[1778858885220,34.03,79137.42,0.0,0.7351,0.00012,26.05345]
[1778858886689,34.03,79137.42,0.0,0.7351,0.00012,26.05345]
[1778858886741,34.03,79137.42,0.0,0.7351,0.00012,26.05345]
[1778858886797,34.02,79131.6,0.0,0.73441,0.00012,26.08608]
[1778858887445,34.02,79131.6,0.0,0.73441,0.00012,26.08608]
[1778858887497,34.02,79131.55,0.0,0.73441,0.00012,26.08601]
[1778858888248,34.02,79125.0,0.0,0.73362,0.00012,26.12334]
[1778858889255,34.02,79121.0,0.0,0.73314,0.00012,26.14573]
[1778858891964,34.02,79118.56,0.0,0.73287,0.00012,26.15835]
[1778858893287,34.02,79104.71,0.0,0.73119,0.00012,26.23635]
[1778858894294,34.01,79093.09,0.0,0.72978,0.00012,26.30139]
[1778858895301,34.01,79088.94,0.0,0.72927,0.00012,26.32461]
[1778858896309,34.01,79088.23,0.0,0.72919,0.00012,26.32845]
[1778858897315,34.01,79097.4,0.0,0.73032,0.00012,26.27674]
[1778858900336,34.01,79102.57,0.0,0.73096,0.00012,26.24718]
[1778858905371,34.01,79100.41,0.0,0.7307,0.00012,26.25886]
[1778858909399,34.01,79096.52,0.0,0.73024,0.00012,26.28019]
[1778858914435,34.0,79099.26,0.0,0.7306,0.00012,26.26078]
[1778858916449,34.0,79105.9,0.0,0.73142,0.00012,26.22309]
[1778858917456,34.0,79112.15,0.0,0.73218,0.00012,26.18765]
[1778858920477,34.0,79115.39,0.0,0.7326,0.00012,26.16792]
[1778858922491,34.0,79118.9,0.0,0.73305,0.00012,26.14711]
[1778858926519,33.99,79116.09,0.0,0.73274,0.00012,26.16139]
[1778858930548,33.98,79120.18,0.0,0.73327,0.00012,26.13649]
[1778858935583,33.98,79123.86,0.0,0.73376,0.00012,26.11359]
[1778858938604,33.97,79119.92,0.0,0.7333,0.00012,26.13494]
[1778858943639,33.97,79121.85,0.0,0.73357,0.00012,26.12205]
[1778858947667,33.96,79110.02,0.0,0.73216,0.00012,26.18784]
[1778858948674,33.96,79105.82,0.0,0.73166,0.00012,26.21122]
[1778858950688,33.96,79094.61,0.0,0.7303,0.00012,26.27388]
[1778858951695,33.96,79089.92,0.0,0.72973,0.00012,26.30022]
[1778858955692,33.96,79091.41,0.0,0.72992,0.00012,26.29145]
[1778858955725,33.96,79103.51,0.0,0.7314,0.00012,26.22312]
[1778858956734,33.95,79100.54,0.0,0.73106,0.00012,26.23894]
[1778858959143,33.95,79099.59,0.0,0.73095,0.00012,26.24383]
[1778858959169,33.95,79101.85,0.0,0.73124,0.00012,26.23057]
[1778858964790,33.94,79102.46,0.0,0.73137,0.00012,26.22429]
[1778858967094,33.94,79102.45,0.0,0.73138,0.00012,26.22388]
[1778858967097,33.93,79103.05,0.0,0.73146,0.00012,26.22001]
[1778858972848,33.93,79099.66,0.0,0.73112,0.00012,26.23316]
[1778858975869,33.92,79103.02,0.0,0.73156,0.00012,26.2129]
[1778858980904,33.91,79103.29,0.0,0.73163,0.00012,26.20947]
[1778858985939,33.91,79103.4,0.0,0.73168,0.00012,26.20699]
[1778858990980,33.9,79104.4,0.0,0.73184,0.00012,26.19951]
[1778858996017,33.89,79106.64,0.0,0.73215,0.00012,26.18496]
[1778858999038,33.89,79110.73,0.0,0.73267,0.00012,26.16051]
[1778859000045,33.89,79115.74,0.0,0.73329,0.00012,26.13157]
[1778859001052,33.89,79134.87,0.0,0.73562,0.00012,26.02195]
[1778859002061,33.89,79150.42,0.0,0.73751,0.00012,25.93189]
[1778859003068,33.89,79152.62,0.0,0.73778,0.00012,25.91892]
[1778859004075,33.89,79146.53,0.0,0.73705,0.00012,25.9539]
[1778859005082,33.89,79142.06,0.0,0.73651,0.00012,25.97955]
[1778859006090,33.88,79152.27,0.0,0.73778,0.00012,25.91872]
[1778859007096,33.88,79157.93,0.0,0.73847,0.00012,25.88577]
[1778859009029,33.88,79157.97,0.0,0.73847,0.00012,25.88545]
[1778859009043,33.88,79157.97,0.0,0.73847,0.00012,25.88545]
[1778859009086,33.88,79157.97,0.0,0.73847,0.00012,25.88545]
[1778859009095,33.88,79157.97,0.0,0.73847,0.00012,25.88545]
[1778859009170,33.88,79158.83,0.0,0.73858,0.00012,25.88037]
[1778859009564,33.88,79158.83,0.0,0.73858,0.00012,25.88037]
[1778859009816,33.88,79158.83,0.0,0.73858,0.00012,25.88037]
[1778859010117,33.88,79159.59,0.0,0.73867,0.00012,25.87587]
[1778859011126,33.88,79155.82,0.0,0.73822,0.00012,25.89776]
[1778859016159,33.88,79156.65,0.0,0.73833,0.00012,25.89229]
[1778859021195,33.87,79156.35,0.0,0.73831,0.00012,25.89352]
[1778859023213,33.87,79166.92,0.0,0.73958,0.00012,25.83184]
[1778859024220,33.87,79173.21,0.0,0.74034,0.00012,25.79511]
[1778859026235,33.87,79179.37,0.0,0.74108,0.00012,25.7591]
[1778859027241,33.87,79182.91,0.0,0.74151,0.00012,25.73794]
[1778859032277,33.87,79180.22,0.0,0.74125,0.00012,25.74829]
[1778859035298,33.86,79167.96,0.0,0.73979,0.00012,25.81915]
[1778859036305,33.86,79164.97,0.0,0.73943,0.00012,25.83654]
[1778859041340,33.86,79167.66,0.0,0.73979,0.00012,25.81911]
[1778859046375,33.85,79173.79,0.0,0.74057,0.00012,25.78127]
[1778859047382,33.85,79179.69,0.0,0.74128,0.00012,25.74634]
[1778859049397,33.85,79175.88,0.0,0.74084,0.00012,25.76799]
[1778859054432,33.84,79171.52,0.0,0.74035,0.00012,25.79167]
[1778859055439,33.84,79158.05,0.0,0.73873,0.00012,25.86986]
[1778859056446,33.84,79154.36,0.0,0.73829,0.00012,25.89124]
[1778859057453,33.84,79151.22,0.0,0.73791,0.00012,25.90937]
[1778859058460,33.84,79142.49,0.0,0.73686,0.00012,25.95983]
[1778859063602,33.84,79143.52,0.0,0.73699,0.00012,25.9532]
[1778859069539,33.83,79146.05,0.0,0.73732,0.00012,25.93752]
[1778859074574,33.83,79142.78,0.0,0.73694,0.00012,25.95572]
[1778859075581,33.83,79150.39,0.0,0.73787,0.00012,25.91145]
[1778859078603,33.83,79154.22,0.0,0.73833,0.00012,25.88889]
[1778859081623,33.83,79160.14,0.0,0.73906,0.00012,25.85416]
[1778859082630,33.83,79163.58,0.0,0.73947,0.00012,25.83405]
[1778859083637,33.83,79166.91,0.0,0.73987,0.00012,25.81458]
[1778859086007,33.83,79165.83,0.0,0.73975,0.00012,25.82057]
[1778859086019,33.82,79167.27,0.0,0.73993,0.00012,25.81185]
[1778859088672,33.82,79159.05,0.0,0.73896,0.00012,25.85889]
[1778859092700,33.82,79148.99,0.0,0.73776,0.00012,25.91372]
[1778859094069,33.82,79148.99,0.0,0.73776,0.00012,25.91372]
[1778859094136,33.82,79147.36,0.0,0.73757,0.00012,25.92291]
[1778859099749,33.82,79148.73,0.0,0.73775,0.00012,25.9143]
[1778859103777,33.82,79140.54,0.0,0.73677,0.00012,25.96126]
[1778859104784,33.81,79136.94,0.0,0.73633,0.00012,25.9819]
[1778859105791,33.81,79133.42,0.0,0.73591,0.00012,26.00204]
[1778859108812,33.81,79148.05,0.0,0.7377,0.00012,25.91671]
[1778859109820,33.81,79152.26,0.0,0.73821,0.00012,25.89214]
[1778859113847,33.81,79155.59,0.0,0.73862,0.00012,25.87238]
[1778859117875,33.81,79162.99,0.0,0.73952,0.00012,25.82897]
[1778859122910,33.81,79157.63,0.0,0.73888,0.00012,25.85964]
[1778859128952,33.81,79158.25,0.0,0.73897,0.00012,25.85562]
[1778859130966,33.81,79163.85,0.0,0.73965,0.00012,25.8228]
[1778859131973,33.81,79157.97,0.0,0.73894,0.00012,25.85706]
[1778859136001,33.8,79161.42,0.0,0.73936,0.00012,25.8367]
[1778859141036,33.8,79164.54,0.0,0.73974,0.00012,25.81799]
[1778859144058,33.8,79169.67,0.0,0.74038,0.00012,25.7872]
[1778859145065,33.8,79173.73,0.0,0.74087,0.00012,25.76317]
[1778859146069,33.8,79173.73,0.0,0.74087,0.00012,25.76317]
[1778859146362,33.8,79173.73,0.0,0.74087,0.00012,25.76317]
[1778859146397,33.8,79173.73,0.0,0.74087,0.00012,25.76317]
[1778859146072,33.8,79173.29,0.0,0.74082,0.00012,25.76552]
[1778859146643,33.8,79173.29,0.0,0.74082,0.00012,25.76552]
[1778859146713,33.8,79173.29,0.0,0.74082,0.00012,25.76552]
[1778859147079,33.8,79174.66,0.0,0.74099,0.00012,25.75729]
[1778859149093,33.79,79177.73,0.0,0.7414,0.00012,25.73707]
[1778859152349,33.79,79179.65,0.0,0.74166,0.00012,25.72206]
[1778859153129,33.79,79184.42,0.0,0.74224,0.00012,25.69352]
[1778859156150,33.79,79189.63,0.0,0.74288,0.00012,25.66199]
[1778859161185,33.78,79186.54,0.0,0.74254,0.00012,25.67897]
[1778859166220,33.78,79189.72,0.0,0.74296,0.00012,25.65828]
[1778859170248,33.77,79192.5,0.0,0.74331,0.00012,25.64071]
[1778859175290,33.77,79193.88,0.0,0.7435,0.00012,25.63121]
[1778859176298,33.77,79191.05,0.0,0.74317,0.00012,25.64769]
[1778859177304,33.77,79182.91,0.0,0.7422,0.00012,25.69546]
[1778859178311,33.76,79176.46,0.0,0.74143,0.00012,25.73311]
[1778859179318,33.76,79172.42,0.0,0.74094,0.00012,25.75673]
[1778859180325,33.76,79180.24,0.0,0.74189,0.00012,25.71059]
[1778859181333,33.76,79191.83,0.0,0.74328,0.00012,25.64209]
[1778859182340,33.76,79200.09,0.0,0.74428,0.00012,25.59291]
[1778859187376,33.76,79196.79,0.0,0.7439,0.00012,25.61137]
[1778859189390,33.76,79191.58,0.0,0.74329,0.00012,25.64173]
[1778859190398,33.76,79185.79,0.0,0.7426,0.00012,25.67567]
[1778859191404,33.76,79182.18,0.0,0.74217,0.00012,25.69666]
[1778859193418,33.75,79170.31,0.0,0.74075,0.00012,25.76605]
[1778859194375,33.75,79170.31,0.0,0.74075,0.00012,25.76605]
[1778859194425,33.75,79165.68,0.0,0.74019,0.00012,25.79327]
[1778859199460,33.75,79164.33,0.0,0.74002,0.00012,25.80131]
[1778859200467,33.75,79159.91,0.0,0.73949,0.00012,25.82719]
[1778859201474,33.75,79155.03,0.0,0.7389,0.00012,25.85569]
[1778859207076,33.75,79152.64,0.0,0.73861,0.00012,25.86945]
[1778859209530,33.75,79158.24,0.0,0.73929,0.00012,25.83655]
[1778859211544,33.75,79163.22,0.0,0.73991,0.00012,25.80401]
[1778859212551,33.75,79166.64,0.0,0.74033,0.00012,25.78398]
[1778859219461,33.75,79168.13,0.0,0.74051,0.00012,25.77535]
[1778859220607,33.75,79163.43,0.0,0.73993,0.00012,25.80309]
[1778859225643,33.75,79164.64,0.0,0.74008,0.00012,25.79602]
[1778859227656,33.75,79168.24,0.0,0.74051,0.00012,25.77494]
[1778859232692,33.75,79172.35,0.0,0.74103,0.00012,25.74994]
[1778859234329,33.75,79172.35,0.0,0.74103,0.00012,25.74994]
[1778859234335,33.75,79179.04,0.0,0.74184,0.00012,25.71032]
[1778859234706,33.75,79186.81,0.0,0.74277,0.00012,25.66449]
[1778859235713,33.75,79190.7,0.0,0.74324,0.00012,25.64144]
[1778859236720,33.75,79186.07,0.0,0.74268,0.00012,25.66878]
[1778859237727,33.75,79181.36,0.0,0.74212,0.00012,25.69651]
[1778859242316,33.75,79180.79,0.0,0.74206,0.00012,25.69964]
[1778859242411,33.75,79177.46,0.0,0.74166,0.00012,25.71905]
[1778859247798,33.75,79176.8,0.0,0.74159,0.00012,25.72236]
[1778859250822,33.75,79162.54,0.0,0.73988,0.00012,25.80576]
[1778859251829,33.75,79161.02,0.0,0.73969,0.00012,25.81467]
[1778859253843,33.75,79173.17,0.0,0.74116,0.00012,25.7434]
[1778859255500,33.75,79173.17,0.0,0.74116,0.00012,25.7434]
[1778859254850,33.75,79175.88,0.0,0.74149,0.00012,25.72733]
[1778859256864,33.74,79168.63,0.0,0.74062,0.00012,25.76972]
[1778859258407,33.74,79168.63,0.0,0.74062,0.00012,25.76972]
[1778859258509,33.74,79164.74,0.0,0.74015,0.00012,25.79222]
[1778859262906,33.74,79161.05,0.0,0.7397,0.00012,25.81424]
[1778859267941,33.74,79163.57,0.0,0.74002,0.00012,25.79884]
[1778859273983,33.73,79165.64,0.0,0.74038,0.00012,25.77856]
[1778859275997,33.73,79160.32,0.0,0.73974,0.00012,25.80937]
[1778859281032,33.72,79160.5,0.0,0.73979,0.00012,25.80725]
[1778859283046,33.72,79155.91,0.0,0.73924,0.00012,25.83368]
[1778859284053,33.72,79151.87,0.0,0.73875,0.00012,25.85706]
[1778859285060,33.72,79147.34,0.0,0.7382,0.00012,25.88347]
[1778859290095,33.72,79146.99,0.0,0.73817,0.00012,25.88529]
[1778859292109,33.72,79138.81,0.0,0.73717,0.00012,25.93281]
[1778859294123,33.72,79134.98,0.0,0.73671,0.00012,25.95489]
[1778859299158,33.72,79133.74,0.0,0.73657,0.00012,25.96146]
[1778859301172,33.71,79122.44,0.0,0.7352,0.00012,26.0266]
[1778859303186,33.71,79121.92,0.0,0.73514,0.00012,26.02924]
[1778859305200,33.71,79116.62,0.0,0.7345,0.00012,26.05938]
[1778859306207,33.71,79111.45,0.0,0.73388,0.00012,26.08893]
[1778859308221,33.71,79106.69,0.0,0.7333,0.00012,26.11577]
[1778859313257,33.7,79108.38,0.0,0.73354,0.00012,26.10461]
[1778859316278,33.7,79104.53,0.0,0.73308,0.00012,26.12589]
[1778859321313,33.7,79105.96,0.0,0.73329,0.00012,26.11601]
[1778859324334,33.69,79101.46,0.0,0.73276,0.00012,26.14102]
[1778859325341,33.69,79097.11,0.0,0.73223,0.00012,26.16566]
[1778859330376,33.69,79096.78,0.0,0.73222,0.00012,26.16606]
[1778859334404,33.68,79092.72,0.0,0.73175,0.00012,26.18505]
[1778859338463,33.68,79088.8,0.0,0.73128,0.00012,26.20715]
[1778859340477,33.68,79080.9,0.0,0.7303,0.00012,26.25233]
[1778859341484,33.68,79073.56,0.0,0.72939,0.00012,26.29405]
[1778859343498,33.68,79069.84,0.0,0.72893,0.00012,26.31509]
[1778859348534,33.68,79082.13,0.0,0.73045,0.00012,26.24513]
[1778859349541,33.68,79088.29,0.0,0.73121,0.00012,26.21005]
[1778859351555,33.68,79108.24,0.0,0.73366,0.00012,26.09586]
[1778859352562,33.68,79112.66,0.0,0.7342,0.00012,26.0706]
[1778859353569,33.68,79118.42,0.0,0.73491,0.00012,26.03714]
[1778859358606,33.68,79119.79,0.0,0.7351,0.00012,26.02828]
[1778859363641,33.68,79123.3,0.0,0.73555,0.00012,26.00707]
[1778859368695,33.67,79122.77,0.0,0.7355,0.00012,26.00933]
[1778859370691,33.67,79115.13,0.0,0.73457,0.00012,26.05315]
[1778859371698,33.67,79111.16,0.0,0.73409,0.00012,26.07583]
[1778859376735,33.67,79116.16,0.0,0.73472,0.00012,26.04578]
[1778859377740,33.67,79131.05,0.0,0.73655,0.00012,25.95933]
[1778859378747,33.67,79132.41,0.0,0.73672,0.00012,25.95131]
[1778859382775,33.66,79127.66,0.0,0.73615,0.00012,25.97843]
[1778859387810,33.66,79127.84,0.0,0.73618,0.00012,25.97667]
[1778859390831,33.66,79132.86,0.0,0.7368,0.00012,25.94708]
[1778859392845,33.66,79127.76,0.0,0.7362,0.00012,25.97309]
[1778859397880,33.66,79127.07,0.0,0.73614,0.00012,25.97628]
[1778859402915,33.65,79129.24,0.0,0.73642,0.00012,25.96284]
[1778859408957,33.65,79131.32,0.0,0.73669,0.00012,25.94983]
[1778859409964,33.65,79136.64,0.0,0.73734,0.00012,25.91871]
[1778859410971,33.65,79141.0,0.0,0.73788,0.00012,25.89315]
[1778859414999,33.65,79137.71,0.0,0.73748,0.00012,25.91195]
[1778859417016,33.65,79115.52,0.0,0.73478,0.00012,26.04053]
[1778859418023,33.65,79107.2,0.0,0.73376,0.00012,26.08831]
[1778859422052,33.64,79101.52,0.0,0.73309,0.00012,26.11985]
[1778859424066,33.64,79110.65,0.0,0.73422,0.00012,26.06665]
[1778859425073,33.64,79107.4,0.0,0.73383,0.00012,26.08516]
[1778859427087,33.64,79111.32,0.0,0.73432,0.00012,26.06204]
[1778859432122,33.63,79111.47,0.0,0.73436,0.00012,26.06006]
[1778859437160,33.63,79109.92,0.0,0.73419,0.00012,26.06794]
[1778859441188,33.63,79102.55,0.0,0.7333,0.00012,26.10956]
[1778859446223,33.63,79103.45,0.0,0.73341,0.00012,26.10447]
[1778859451261,33.63,79102.9,0.0,0.73334,0.00012,26.10528]
[1778859455289,33.63,79106.41,0.0,0.73375,0.00012,26.08589]
[1778859460324,33.64,79106.57,0.0,0.73375,0.00012,26.08615]
[1778859465359,33.64,79102.49,0.0,0.73323,0.00012,26.11081]
[1778859470394,33.65,79104.68,0.0,0.73347,0.00012,26.09929]
[1778859471401,33.65,79109.41,0.0,0.73405,0.00012,26.07226]
[1778859473415,33.65,79115.6,0.0,0.7348,0.00012,26.03702]
[1778859475429,33.65,79125.39,0.0,0.736,0.00012,25.98001]
[1778859476436,33.65,79129.41,0.0,0.7365,0.00012,25.95654]
[1778859476986,33.65,79129.41,0.0,0.7365,0.00012,25.95654]
[1778859477445,33.65,79134.13,0.0,0.73707,0.00012,25.92899]
[1778859479457,33.65,79128.2,0.0,0.73635,0.00012,25.96337]
[1778859481201,33.65,79129.09,0.0,0.73646,0.00012,25.95815]
[1778859481471,33.65,79128.01,0.0,0.73633,0.00012,25.96434]
[1778859483485,33.65,79123.77,0.0,0.73582,0.00012,25.9888]
[1778859485499,33.64,79116.3,0.0,0.73491,0.00012,26.03172]
[1778859490534,33.64,79115.45,0.0,0.73482,0.00012,26.03585]
[1778859495569,33.64,79113.58,0.0,0.73461,0.00012,26.0458]
[1778859500604,33.64,79111.88,0.0,0.73442,0.00012,26.05477]
[1778859505639,33.63,79112.87,0.0,0.73456,0.00012,26.04817]
[1778859510674,33.63,79114.57,0.0,0.73478,0.00012,26.03751]
[1778859512688,33.63,79122.57,0.0,0.73579,0.00012,25.98749]
[1778859517723,33.63,79122.76,0.0,0.73582,0.00012,25.98583]
[1778859518751,33.63,79126.71,0.0,0.73631,0.00012,25.96278]
[1778859519758,33.63,79139.82,0.0,0.73791,0.00012,25.88639]
[1778859520764,33.63,79147.0,0.0,0.73878,0.00012,25.84429]
[1778859521806,33.63,79147.69,0.0,0.73887,0.00012,25.84025]
[1778859522780,33.63,79141.76,0.0,0.73814,0.00012,25.87499]
[1778859527815,33.63,79134.8,0.0,0.73729,0.00012,25.91564]
[1778859530837,33.63,79138.37,0.0,0.73773,0.00012,25.89469]
[1778859536879,33.63,79137.08,0.0,0.73758,0.00012,25.90189]
[1778859537886,33.62,79132.8,0.0,0.73706,0.00012,25.9268]
[1778859539165,33.62,79127.74,0.0,0.73644,0.00012,25.95617]
[1778859539901,33.62,79122.87,0.0,0.73585,0.00012,25.98435]
[1778859545559,33.62,79124.42,0.0,0.73605,0.00012,25.97478]
[1778859545659,33.62,79124.44,0.0,0.73606,0.00012,25.97452]
[1778859550978,33.62,79120.82,0.0,0.73563,0.00012,25.99471]
[1778859556815,33.62,79120.34,0.0,0.73558,0.00012,25.99688]
[1778859560044,33.61,79112.89,0.0,0.73469,0.00012,26.03924]
[1778859561051,33.61,79104.16,0.0,0.73362,0.00012,26.08946]
[1778859562058,33.61,79088.34,0.0,0.73167,0.00012,26.18019]
[1778859563583,33.61,79088.34,0.0,0.73167,0.00012,26.18019]
[1778859563605,33.61,79085.06,0.0,0.73127,0.00012,26.1987]
[1778859564072,33.61,79079.53,0.0,0.73059,0.00012,26.23001]
[1778859565079,33.61,79075.91,0.0,0.73015,0.00012,26.2507]
[1778859570114,33.61,79075.28,0.0,0.73007,0.00012,26.25434]
[1778859575437,33.61,79076.1,0.0,0.73018,0.00012,26.24638]
[1778859579179,33.61,79083.05,0.0,0.73105,0.00012,26.20647]
[1778859581322,33.61,79083.86,0.0,0.73116,0.00012,26.20154]
[1778859581423,33.61,79086.36,0.0,0.73147,0.00012,26.18693]
[1778859583207,33.61,79091.91,0.0,0.73217,0.00012,26.15449]
[1778859586228,33.6,79097.93,0.0,0.73292,0.00012,26.11939]
[1778859588242,33.61,79102.42,0.0,0.73347,0.00012,26.09386]
[1778859590256,33.61,79109.53,0.0,0.73433,0.00012,26.05321]
[1778859595291,33.6,79108.06,0.0,0.73417,0.00012,26.06065]
[1778859596298,33.6,79104.72,0.0,0.73377,0.00012,26.07973]
[1778859601338,33.6,79095.39,0.0,0.73264,0.00012,26.13232]
[1778859606373,33.59,79094.89,0.0,0.73261,0.00012,26.13382]
[1778859607380,33.59,79107.82,0.0,0.73421,0.00012,26.05901]
[1778859608387,33.59,79103.6,0.0,0.73369,0.00012,26.08318]
[1778859610401,33.59,79099.87,0.0,0.73324,0.00012,26.10422]
[1778859614431,33.59,79095.98,0.0,0.73278,0.00012,26.12563]
[1778859617450,33.58,79092.14,0.0,0.73232,0.00012,26.14689]
[1778859622485,33.58,79091.96,0.0,0.73233,0.00012,26.14654]
[1778859624648,33.58,79092.67,0.0,0.73242,0.00012,26.14218]
[1778859624760,33.58,79090.72,0.0,0.73219,0.00012,26.15312]
[1778859625508,33.58,79083.28,0.0,0.73127,0.00012,26.19551]
[1778859626515,33.57,79078.13,0.0,0.73064,0.00012,26.22466]
[1778859629536,33.57,79085.17,0.0,0.73154,0.00012,26.18331]
[1778859630845,33.57,79085.17,0.0,0.73154,0.00012,26.18331]
[1778859630847,33.57,79086.26,0.0,0.73168,0.00012,26.17675]
[1778859631550,33.57,79095.53,0.0,0.73285,0.00012,26.11981]
[1778859633564,33.57,79106.2,0.0,0.73417,0.00012,26.05775]
[1778859635578,33.57,79102.39,0.0,0.73371,0.00012,26.0794]
[1778859637593,33.56,79106.69,0.0,0.73428,0.00012,26.05239]
[1778859642628,33.56,79107.84,0.0,0.73444,0.00012,26.04484]
[1778859644642,33.55,79112.55,0.0,0.73503,0.00012,26.01719]
[1778859647663,33.55,79117.17,0.0,0.7356,0.00012,25.98994]
[1778859652698,33.55,79117.75,0.0,0.7357,0.00012,25.9855]
[1778859657733,33.51,79116.52,0.0,0.73579,0.00012,25.98019]
[1778859662735,33.49,79114.68,0.0,0.73569,0.00012,25.98488]
[1778859662768,33.49,79103.78,0.0,0.73435,0.00012,26.04816]
[1778859663775,33.48,79098.28,0.0,0.73367,0.00012,26.07988]
[1778859664782,33.48,79094.91,0.0,0.73326,0.00012,26.09918]
[1778859667071,33.47,79093.78,0.0,0.73321,0.00012,26.1015]
[1778859667803,33.47,79094.28,0.0,0.73327,0.00012,26.0984]
[1778859669817,33.47,79102.96,0.0,0.73435,0.00012,26.04771]
[1778859670824,33.47,79106.6,0.0,0.7348,0.00012,26.02642]
[1778859675873,33.46,79110.46,0.0,0.73529,0.00012,26.00336]
[1778859681909,33.46,79113.26,0.0,0.73565,0.00012,25.98647]
[1778859686944,33.46,79111.03,0.0,0.73538,0.00012,25.99902]
[1778859688958,33.46,79104.62,0.0,0.7346,0.00012,26.03612]
[1778859693993,33.46,79106.27,0.0,0.73483,0.00012,26.02249]
[1778859697014,33.46,79109.83,0.0,0.73528,0.00012,26.0014]
[1778859699028,33.46,79104.66,0.0,0.73464,0.00012,26.03126]
[1778859701042,33.45,79110.36,0.0,0.73536,0.00012,25.99768]
[1778859706077,33.45,79112.82,0.0,0.73567,0.00012,25.9829]
[1778859707084,33.45,79117.19,0.0,0.73621,0.00012,25.95729]
[1778859709098,33.45,79113.74,0.0,0.73579,0.00012,25.97727]
[1778859714133,33.45,79116.01,0.0,0.73607,0.00012,25.96353]
[1778859715140,33.45,79120.12,0.0,0.73658,0.00012,25.93943]
[1778859718161,33.43,79132.42,0.0,0.73819,0.00012,25.86237]
[1778859719168,33.43,79135.04,0.0,0.73852,0.00012,25.84654]
[1778859720175,33.43,79138.63,0.0,0.73896,0.00012,25.82538]
[1778859721182,33.43,79143.99,0.0,0.73962,0.00012,25.79318]
[1778859725210,33.43,79133.46,0.0,0.73836,0.00012,25.85412]
[1778859726217,33.43,79130.23,0.0,0.73797,0.00012,25.87272]
[1778859728231,33.42,79126.21,0.0,0.73749,0.00012,25.89549]
[1778859733266,33.4,79124.81,0.0,0.73745,0.00012,25.8974]
[1778859738301,33.39,79125.6,0.0,0.73759,0.00012,25.89064]
[1778859743336,33.39,79126.2,0.0,0.7377,0.00012,25.88497]
[1778859745350,33.38,79133.23,0.0,0.73858,0.00012,25.84269]
[1778859747364,33.38,79137.7,0.0,0.73914,0.00012,25.81554]
[1778859750393,33.38,79132.39,0.0,0.73851,0.00012,25.84583]
[1778859751399,33.38,79123.93,0.0,0.7375,0.00012,25.89189]
[1778859752406,33.38,79119.93,0.0,0.73702,0.00012,25.91497]
[1778859755427,33.38,79124.86,0.0,0.73762,0.00012,25.88596]
[1778859757441,33.38,79121.52,0.0,0.73721,0.00012,25.90564]
[1778859762476,33.38,79119.9,0.0,0.73701,0.00012,25.91515]
[1778859767511,33.38,79119.74,0.0,0.73699,0.00012,25.91607]
[1778859772546,33.38,79118.13,0.0,0.7368,0.00012,25.92551]
[1778859777581,33.37,79119.82,0.0,0.73701,0.00012,25.91553]
[1778859782616,33.37,79121.01,0.0,0.73715,0.00012,25.90855]
[1778859783623,33.37,79116.43,0.0,0.73659,0.00012,25.93544]
[1778859788658,33.37,79114.15,0.0,0.73631,0.00012,25.9487]
[1778859791679,33.37,79110.43,0.0,0.73585,0.00012,25.97036]
[1778859793693,33.37,79105.98,0.0,0.73531,0.00012,25.99625]
[1778859795707,33.37,79098.98,0.0,0.73444,0.00012,26.0369]
[1778859797721,33.37,79093.21,0.0,0.73374,0.00012,26.0702]
[1778859800664,33.37,79091.14,0.0,0.73349,0.00012,26.08189]
[1778859800742,33.37,79089.69,0.0,0.73331,0.00012,26.09014]
[1778859801749,33.37,79085.28,0.0,0.73277,0.00012,26.11553]
[1778859806785,33.37,79084.66,0.0,0.73271,0.00012,26.11807]
[1778859811820,33.36,79080.96,0.0,0.73229,0.00012,26.13504]
[1778859813835,33.36,79076.3,0.0,0.73172,0.00012,26.16152]
[1778859816858,33.36,79081.89,0.0,0.73243,0.00012,26.12845]
[1778859821893,33.35,79088.22,0.0,0.73324,0.00012,26.09057]
[1778859826928,33.35,79091.18,0.0,0.73363,0.00012,26.07243]
[1778859831963,33.35,79093.82,0.0,0.73397,0.00012,26.05624]
[1778859836998,33.34,79093.6,0.0,0.73396,0.00012,26.0567]
[1778859842035,33.34,79092.59,0.0,0.73385,0.00012,26.06176]
[1778859846063,33.34,79098.08,0.0,0.73454,0.00012,26.02913]
[1778859850091,33.34,79104.08,0.0,0.7353,0.00012,25.99355]
[1778859851149,33.34,79104.08,0.0,0.7353,0.00012,25.99355]
[1778859851160,33.34,79106.46,0.0,0.73559,0.00012,25.97951]
[1778859855077,33.34,79107.77,0.0,0.73576,0.00012,25.97166]
[1778859855126,33.34,79107.28,0.0,0.7357,0.00012,25.97439]
[1778859858147,33.34,79102.54,0.0,0.73512,0.00012,26.00191]
[1778859859155,33.34,79093.11,0.0,0.73395,0.00012,26.05683]
[1778859861169,33.33,79093.68,0.0,0.73403,0.00012,26.05328]
[1778859865696,33.33,79091.39,0.0,0.73375,0.00012,26.06616]
[1778859865798,33.33,79082.85,0.0,0.7327,0.00012,26.11547]
[1778859866205,33.33,79076.78,0.0,0.73194,0.00012,26.15062]
[1778859868219,33.33,79073.52,0.0,0.73155,0.00012,26.16876]
[1778859873254,33.32,79064.57,0.0,0.73048,0.00012,26.21568]
[1778859878289,33.32,79062.24,0.0,0.73022,0.00013,26.22747]
[1778859882681,33.32,79061.99,0.0,0.73021,0.00013,26.22789]
[1778859883324,33.31,79054.56,0.0,0.7293,0.00013,26.26989]
[1778859888359,33.29,79050.3,0.0,0.72888,0.00013,26.28885]
[1778859892389,33.26,79054.92,0.0,0.72963,0.00013,26.25375]
[1778859897425,33.26,79062.07,0.0,0.73057,0.00013,26.21079]
[1778859898251,33.26,79062.07,0.0,0.73057,0.00013,26.21079]
[1778859904474,33.25,79067.29,0.0,0.73126,0.00013,26.17844]
[1778859906745,33.25,79069.94,0.0,0.7316,0.00012,26.1628]
[1778859906786,33.25,79057.77,0.0,0.73008,0.00013,26.23286]
[1778859907495,33.25,79054.83,0.0,0.72972,0.00013,26.24945]
[1778859908503,33.24,79045.75,0.0,0.72859,0.00013,26.30127]
[1778859909578,33.24,79045.75,0.0,0.72859,0.00013,26.30127]
[1778859909647,33.24,79045.75,0.0,0.72859,0.00013,26.30127]
[1778859909750,33.24,79032.42,0.0,0.72691,0.00013,26.37751]
[1778859910449,33.24,79032.42,0.0,0.72691,0.00013,26.37751]
[1778859910483,33.24,79032.42,0.0,0.72691,0.00013,26.37751]
[1778859911149,33.24,79032.42,0.0,0.72691,0.00013,26.37751]
[1778859911183,33.24,79003.45,0.0,0.72325,0.00013,26.5416]
[1778859912241,33.24,79003.45,0.0,0.72325,0.00013,26.5416]
[1778859912000,33.24,78993.58,0.0,0.722,0.00013,26.59682]
[1778859913145,33.24,78993.58,0.0,0.722,0.00013,26.59682]
[1778859913239,33.24,78993.58,0.0,0.722,0.00013,26.59682]
[1778859913171,33.24,78996.16,0.0,0.72233,0.00013,26.58207]
[1778859914155,33.24,78996.16,0.0,0.72233,0.00013,26.58207]
[1778859914253,33.24,78996.16,0.0,0.72233,0.00013,26.58207]
[1778859914217,33.24,78996.01,0.0,0.72232,0.00013,26.58263]
[1778859914296,33.24,78996.01,0.0,0.72232,0.00013,26.58263]
[1778859914448,33.24,78996.01,0.0,0.72232,0.00013,26.58263]
[1778859914547,33.24,79002.29,0.0,0.72312,0.00013,26.54707]
[1778859915554,33.24,79010.2,0.0,0.72413,0.00013,26.50223]
[1778859916584,33.24,79014.61,0.0,0.72469,0.00013,26.47709]
[1778859918589,33.24,79019.01,0.0,0.72526,0.00013,26.45185]
[1778859923624,33.23,79037.04,0.0,0.72755,0.00013,26.34851]
[1778859924631,33.23,79040.02,0.0,0.72793,0.00013,26.33103]
[1778859928662,33.21,79046.15,0.0,0.72881,0.00013,26.29071]
[1778859929669,33.21,79054.51,0.0,0.72987,0.00013,26.24222]
[1778859933699,33.2,79059.8,0.0,0.73064,0.00013,26.20413]
[1778859936720,33.19,79052.85,0.0,0.72983,0.00013,26.24088]
[1778859941766,33.18,79050.27,0.0,0.72954,0.00013,26.25445]
[1778859941814,33.18,79050.27,0.0,0.72954,0.00013,26.25445]
[1778859941975,33.18,79050.27,0.0,0.72954,0.00013,26.25445]
[1778859942027,33.18,79050.27,0.0,0.72954,0.00013,26.25445]
[1778859942067,33.18,79050.27,0.0,0.72954,0.00013,26.25445]
[1778859947797,33.17,79053.41,0.0,0.72998,0.00013,26.234]
[1778859950084,33.17,79055.52,0.0,0.73025,0.00013,26.2215]
[1778859950134,33.17,79055.52,0.0,0.73025,0.00013,26.2215]
[1778859950315,33.17,79056.2,0.0,0.73034,0.00013,26.21727]
[1778859955853,33.16,79057.23,0.0,0.73051,0.00013,26.20958]
[1778859957872,33.16,79063.54,0.0,0.73131,0.00013,26.17245]
[1778859960893,33.16,79059.45,0.0,0.73081,0.00013,26.1954]
[1778859963914,33.16,79048.94,0.0,0.72951,0.00013,26.25533]
[1778859964424,33.16,79048.94,0.0,0.72951,0.00013,26.25533]
[1778859964478,33.16,79048.94,0.0,0.72951,0.00013,26.25533]
[1778859964485,33.16,79048.94,0.0,0.72951,0.00013,26.25533]
[1778859964561,33.16,79048.94,0.0,0.72951,0.00013,26.25533]
[1778859966936,33.15,79045.67,0.0,0.72911,0.00013,26.2735]
[1778859966960,33.15,79045.67,0.0,0.72911,0.00013,26.2735]
[1778859966988,33.15,79045.67,0.0,0.72911,0.00013,26.2735]
[1778859967059,33.15,79045.67,0.0,0.72911,0.00013,26.2735]
[1778859968466,33.15,79046.73,0.0,0.72926,0.00013,26.26669]
[1778859968518,33.15,79046.73,0.0,0.72926,0.00013,26.26669]
[1778859968558,33.15,79046.73,0.0,0.72926,0.00013,26.26669]
[1778859968570,33.15,79046.73,0.0,0.72926,0.00013,26.26669]
[1778859974018,33.15,79042.71,0.0,0.72879,0.00013,26.28812]
[1778859974034,33.15,79042.71,0.0,0.72879,0.00013,26.28812]
[1778859974074,33.15,79042.71,0.0,0.72879,0.00013,26.28812]
[1778859978668,33.14,79044.34,0.0,0.72903,0.00013,26.27693]
[1778859978713,33.14,79044.34,0.0,0.72903,0.00013,26.27693]
[1778859978720,33.14,79044.34,0.0,0.72903,0.00013,26.27693]
[1778859978815,33.14,79044.34,0.0,0.72903,0.00013,26.27693]
[1778859983048,33.13,79048.45,0.0,0.72959,0.00013,26.25147]
[1778859986986,33.13,79048.64,0.0,0.72963,0.00013,26.24943]
[1778859987018,33.13,79048.64,0.0,0.72963,0.00013,26.24943]
[1778859987066,33.13,79048.64,0.0,0.72963,0.00013,26.24943]
[1778859987150,33.13,79048.64,0.0,0.72963,0.00013,26.24943]
[1778859993117,33.12,79050.86,0.0,0.72997,0.00013,26.23106]
[1778859993670,33.12,79050.86,0.0,0.72997,0.00013,26.23106]
[1778859993722,33.12,79050.86,0.0,0.72997,0.00013,26.23106]
[1778859993813,33.12,79050.86,0.0,0.72997,0.00013,26.23106]
[1778859996138,33.12,79043.76,0.0,0.7291,0.00013,26.27119]
[1778859998152,33.12,79050.42,0.0,0.72994,0.00013,26.2325]
[1778859999159,33.12,79055.45,0.0,0.73058,0.00013,26.20308]
[1778860000166,33.12,79060.92,0.0,0.73127,0.00013,26.17106]
[1778860001173,33.12,79065.44,0.0,0.73184,0.00013,26.14454]
[1778860002767,33.11,79066.0,0.0,0.73192,0.00013,26.14108]
[1778860002816,33.11,79066.0,0.0,0.73192,0.00013,26.14108]
[1778860002968,33.11,79066.0,0.0,0.73192,0.00013,26.14108]
[1778860003134,33.11,79066.0,0.0,0.73192,0.00013,26.14108]
[1778860003289,33.11,79066.0,0.0,0.73192,0.00013,26.14108]
[1778860003312,33.11,79066.0,0.0,0.73192,0.00013,26.14108]
[1778860003353,33.11,79062.38,0.0,0.73147,0.00013,26.16194]
[1778860003654,33.11,79062.38,0.0,0.73147,0.00013,26.16194]
[1778860003672,33.11,79062.38,0.0,0.73147,0.00013,26.16194]
[1778860003811,33.11,79062.38,0.0,0.73147,0.00013,26.16194]
[1778860004194,33.11,79056.88,0.0,0.73078,0.00013,26.19369]
[1778860007215,33.11,79053.83,0.0,0.73041,0.00013,26.21063]
[1778860008116,33.11,79053.83,0.0,0.73041,0.00013,26.21063]
[1778860008160,33.11,79053.83,0.0,0.73041,0.00013,26.21063]
[1778860008168,33.11,79053.83,0.0,0.73041,0.00013,26.21063]
[1778860008316,33.11,79053.83,0.0,0.73041,0.00013,26.21063]
[1778860018292,33.1,79051.85,0.0,0.73022,0.00013,26.2191]
[1778860021313,33.1,79056.12,0.0,0.73078,0.00013,26.19351]
[1778860022611,33.1,79056.65,0.0,0.73085,0.00013,26.19017]
[1778860022656,33.1,79056.65,0.0,0.73085,0.00013,26.19017]
[1778860022739,33.1,79056.65,0.0,0.73085,0.00013,26.19017]
[1778860022811,33.1,79056.65,0.0,0.73085,0.00013,26.19017]
[1778860026786,33.09,79056.06,0.0,0.7308,0.00013,26.1926]
[1778860026810,33.09,79056.06,0.0,0.7308,0.00013,26.1926]
[1778860026889,33.09,79056.06,0.0,0.7308,0.00013,26.1926]
[1778860027355,33.09,79070.98,0.0,0.73267,0.00013,26.10545]
[1778860028362,33.09,79077.5,0.0,0.7335,0.00013,26.06704]
[1778860030368,33.09,79077.5,0.0,0.7335,0.00013,26.06704]
[1778860029371,33.09,79077.09,0.0,0.73345,0.00013,26.06928]
[1778860030376,33.09,79077.09,0.0,0.73345,0.00013,26.06928]
[1778860030437,33.09,79077.09,0.0,0.73345,0.00013,26.06928]
[1778860030525,33.09,79077.09,0.0,0.73345,0.00013,26.06928]
[1778860031669,33.09,79079.24,0.0,0.73372,0.00013,26.05644]
[1778860031734,33.09,79079.24,0.0,0.73372,0.00013,26.05644]
[1778860031810,33.09,79079.24,0.0,0.73372,0.00013,26.05644]
[1778860032390,33.09,79071.28,0.0,0.73273,0.00013,26.10283]
[1778860033397,33.09,79066.74,0.0,0.73216,0.00013,26.12919]
[1778860037634,33.09,79063.35,0.0,0.73175,0.00013,26.14842]
[1778860037678,33.09,79063.35,0.0,0.73175,0.00013,26.14842]
[1778860037713,33.09,79063.35,0.0,0.73175,0.00013,26.14842]
[1778860037809,33.09,79063.35,0.0,0.73175,0.00013,26.14842]
[1778860042196,33.08,79066.69,0.0,0.73218,0.00013,26.12821]
[1778860042201,33.08,79066.69,0.0,0.73218,0.00013,26.12821]
[1778860042312,33.08,79066.69,0.0,0.73218,0.00013,26.12821]
[1778860047495,33.08,79065.85,0.0,0.7321,0.00013,26.13188]
[1778860049245,33.08,79065.85,0.0,0.7321,0.00013,26.13188]
[1778860049258,33.08,79065.85,0.0,0.7321,0.00013,26.13188]
[1778860049301,33.08,79065.85,0.0,0.7321,0.00013,26.13188]
[1778860049319,33.08,79065.85,0.0,0.7321,0.00013,26.13188]
[1778860052175,33.08,79068.34,0.0,0.73243,0.00013,26.11683]
[1778860052227,33.08,79068.34,0.0,0.73243,0.00013,26.11683]
[1778860052314,33.08,79068.34,0.0,0.73243,0.00013,26.11683]
[1778860057567,33.07,79065.07,0.0,0.73206,0.00013,26.13139]
[1778860062602,33.07,79073.69,0.0,0.73315,0.00013,26.08027]
[1778860064123,33.07,79073.69,0.0,0.73315,0.00013,26.08027]
[1778860064315,33.07,79073.69,0.0,0.73315,0.00013,26.08027]
[1778860064367,33.07,79073.69,0.0,0.73315,0.00013,26.08027]
[1778860064154,33.07,79078.28,0.0,0.73373,0.00013,26.05327]
[1778860064415,33.07,79078.28,0.0,0.73373,0.00013,26.05327]
[1778860066431,33.07,79076.74,0.0,0.73354,0.00013,26.06216]
[1778860066483,33.07,79076.74,0.0,0.73354,0.00013,26.06216]
[1778860066534,33.07,79076.74,0.0,0.73354,0.00013,26.06216]
[1778860066565,33.07,79076.74,0.0,0.73354,0.00013,26.06216]
[1778860069651,33.07,79083.23,0.0,0.73436,0.00012,26.02379]
[1778860072041,33.07,79084.9,0.0,0.73457,0.00012,26.01393]
[1778860072074,33.07,79084.9,0.0,0.73457,0.00012,26.01393]
[1778860072093,33.07,79084.9,0.0,0.73457,0.00012,26.01393]
[1778860072233,33.07,79084.9,0.0,0.73457,0.00012,26.01393]
[1778860074916,33.07,79084.35,0.0,0.7345,0.00012,26.01706]
[1778860074935,33.07,79084.35,0.0,0.7345,0.00012,26.01706]
[1778860075062,33.07,79084.35,0.0,0.7345,0.00012,26.01706]
[1778860080728,33.07,79084.74,0.0,0.73456,0.00012,26.01434]
[1778860081741,33.07,79088.97,0.0,0.73508,0.00012,25.98943]
[1778860082760,33.07,79101.24,0.0,0.73661,0.00012,25.91688]
[1778860083765,33.07,79107.31,0.0,0.73737,0.00012,25.88085]
[1778860084772,33.07,79113.04,0.0,0.73809,0.00012,25.84645]
[1778860087839,33.06,79111.3,0.0,0.73789,0.00012,25.85611]
[1778860087997,33.06,79111.3,0.0,0.73789,0.00012,25.85611]
[1778860088021,33.06,79111.3,0.0,0.73789,0.00012,25.85611]
[1778860088080,33.06,79111.3,0.0,0.73789,0.00012,25.85611]
[1778860089007,33.06,79108.24,0.0,0.73751,0.00012,25.87395]
[1778860089031,33.06,79108.24,0.0,0.73751,0.00012,25.87395]
[1778860092067,33.06,79110.19,0.0,0.73778,0.00012,25.86133]
[1778860097866,33.05,79115.17,0.0,0.73844,0.00012,25.8295]
[1778860100323,33.05,79115.95,0.0,0.73854,0.00012,25.82455]
[1778860100356,33.05,79115.95,0.0,0.73854,0.00012,25.82455]
[1778860100465,33.05,79117.06,0.0,0.73868,0.00012,25.81764]
[1778860100563,33.05,79117.06,0.0,0.73868,0.00012,25.81764]
[1778860101055,33.05,79117.06,0.0,0.73868,0.00012,25.81764]
[1778860101223,33.05,79117.06,0.0,0.73868,0.00012,25.81764]
[1778860101895,33.05,79127.95,0.0,0.74004,0.00012,25.752]
[1778860104069,33.05,79127.59,0.0,0.74,0.00012,25.75393]
[1778860105451,33.05,79128.15,0.0,0.74008,0.00012,25.75012]
[1778860105923,33.04,79141.44,0.0,0.74172,0.00012,25.67007]
[1778860106931,33.04,79142.03,0.0,0.7418,0.00012,25.66638]
[1778860108801,33.04,79139.63,0.0,0.74151,0.00012,25.6807]
[1778860108812,33.04,79139.63,0.0,0.74151,0.00012,25.6807]
[1778860108816,33.04,79139.63,0.0,0.74151,0.00012,25.6807]
[1778860108835,33.04,79139.63,0.0,0.74151,0.00012,25.6807]
[1778860111755,33.04,79139.06,0.0,0.74144,0.00012,25.6837]
[1778860111809,33.04,79139.06,0.0,0.74144,0.00012,25.6837]
[1778860113444,33.04,79139.45,0.0,0.74151,0.00012,25.67782]
[1778860113479,33.04,79136.86,0.0,0.7412,0.00012,25.69325]
[1778860114066,33.04,79136.86,0.0,0.7412,0.00012,25.69325]
[1778860119016,33.04,79143.75,0.0,0.74206,0.00012,25.65097]
[1778860119846,33.04,79143.75,0.0,0.74206,0.00012,25.65097]
[1778860119925,33.04,79143.75,0.0,0.74206,0.00012,25.65097]
[1778860120072,33.04,79143.75,0.0,0.74206,0.00012,25.65097]
[1778860120139,33.04,79143.83,0.0,0.74207,0.00012,25.65038]
[1778860121038,33.04,79142.89,0.0,0.74196,0.00012,25.65594]
[1778860122045,33.04,79141.78,0.0,0.74183,0.00012,25.66252]
[1778860123052,33.04,79140.34,0.0,0.74165,0.00012,25.67108]
[1778860126072,33.04,79141.02,0.0,0.74174,0.00012,25.66676]
[1778860126073,33.04,79129.09,0.0,0.74027,0.00012,25.73834]
[1778860127244,33.04,79129.09,0.0,0.74027,0.00012,25.73834]
[1778860127314,33.04,79129.09,0.0,0.74027,0.00012,25.73834]
[1778860127365,33.04,79129.09,0.0,0.74027,0.00012,25.73834]
[1778860127405,33.04,79120.57,0.0,0.73922,0.00012,25.78916]
[1778860130078,33.03,79119.72,0.0,0.73912,0.00012,25.79375]
[1778860130393,33.03,79120.35,0.0,0.7392,0.00012,25.78974]
[1778860136143,33.03,79118.5,0.0,0.73901,0.00012,25.79925]
[1778860137124,33.03,79118.5,0.0,0.73901,0.00012,25.79925]
[1778860137127,33.03,79118.5,0.0,0.73901,0.00012,25.79925]
[1778860137176,33.03,79118.5,0.0,0.73901,0.00012,25.79925]
[1778860137277,33.03,79119.77,0.0,0.73917,0.00012,25.79139]
[1778860137821,33.03,79119.77,0.0,0.73917,0.00012,25.79139]
[1778860137873,33.03,79119.77,0.0,0.73917,0.00012,25.79139]
[1778860138157,33.03,79123.44,0.0,0.73963,0.00012,25.76917]
[1778860139164,33.03,79127.17,0.0,0.74009,0.00012,25.74659]
[1778860139749,33.03,79127.17,0.0,0.74009,0.00012,25.74659]
[1778860139808,33.03,79127.17,0.0,0.74009,0.00012,25.74659]
[1778860140073,33.03,79127.17,0.0,0.74009,0.00012,25.74659]
[1778860140171,33.03,79133.58,0.0,0.74089,0.00012,25.7079]
[1778860141178,33.02,79136.65,0.0,0.74127,0.00012,25.68926]
[1778860146217,33.02,79132.3,0.0,0.74075,0.00012,25.71465]
[1778860148231,33.02,79128.8,0.0,0.74033,0.00012,25.73531]
[1778860150245,33.02,79133.87,0.0,0.74096,0.00012,25.7045]
[1778860155280,33.02,79133.77,0.0,0.74096,0.00012,25.70436]
[1778860157294,33.02,79138.81,0.0,0.74159,0.00012,25.67374]
[1778860162329,33.01,79138.3,0.0,0.74154,0.00012,25.67624]
[1778860167364,33.01,79137.72,0.0,0.74148,0.00012,25.67919]
[1778860168371,33.01,79141.14,0.0,0.7419,0.00012,25.65846]
[1778860170385,33.01,79137.93,0.0,0.74151,0.00012,25.67763]
[1778860171392,33.01,79131.85,0.0,0.74078,0.00012,25.71071]
[1778860173406,33.01,79120.63,0.0,0.7394,0.00012,25.77768]
[1778860176427,33.01,79107.59,0.0,0.73779,0.00012,25.85487]
[1778860177434,33.01,79101.8,0.0,0.73708,0.00012,25.88901]
[1778860182469,33.0,79102.56,0.0,0.7372,0.00012,25.88281]
[1778860186504,33.0,79107.99,0.0,0.73791,0.00012,25.84915]
[1778860187504,33.0,79116.49,0.0,0.73897,0.00012,25.79809]
[1778860190525,32.99,79111.9,0.0,0.73841,0.00012,25.82472]
[1778860195560,32.99,79108.34,0.0,0.738,0.00012,25.84448]
[1778860196567,32.99,79104.38,0.0,0.73751,0.00012,25.86777]
[1778860201603,32.98,79104.4,0.0,0.73755,0.00012,25.86599]
[1778860204624,32.98,79098.83,0.0,0.73687,0.00012,25.89811]
[1778860206638,32.98,79093.86,0.0,0.73627,0.00012,25.9269]
[1778860211674,32.97,79093.17,0.0,0.7362,0.00012,25.92995]
[1778860216709,32.97,79089.36,0.0,0.73572,0.00013,25.95274]
[1778860217716,32.97,79094.43,0.0,0.73636,0.00012,25.92272]
[1778860222751,32.97,79095.47,0.0,0.73648,0.00012,25.91683]
[1778860227786,32.98,79097.33,0.0,0.73671,0.00012,25.90603]
[1778860230807,32.98,79102.23,0.0,0.73732,0.00012,25.87705]
[1778860231814,32.98,79106.71,0.0,0.73789,0.00012,25.84704]
[1778860236849,32.97,79110.9,0.0,0.73842,0.00012,25.82151]
[1778860239870,32.97,79116.44,0.0,0.73913,0.00012,25.78743]
[1778860241884,32.97,79121.21,0.0,0.73973,0.00012,25.75829]
[1778860245912,32.95,79125.1,0.0,0.74032,0.00012,25.72959]
[1778860247926,32.95,79131.52,0.0,0.74112,0.00012,25.69054]
[1778860248933,32.95,79135.64,0.0,0.74163,0.00012,25.66568]
[1778860250947,32.95,79137.05,0.0,0.74181,0.00012,25.65676]
[1778860252961,32.95,79143.04,0.0,0.74256,0.00012,25.62031]
[1778860257216,32.95,79147.63,0.0,0.74313,0.00012,25.59225]
[1778860257996,32.95,79153.36,0.0,0.74383,0.00012,25.55743]
[1778860259432,32.95,79153.36,0.0,0.74383,0.00012,25.55743]
[1778860259464,32.95,79153.36,0.0,0.74383,0.00012,25.55743]
[1778860259519,32.95,79153.36,0.0,0.74383,0.00012,25.55743]
[1778860259505,32.95,79154.75,0.0,0.744,0.00012,25.54898]
[1778860260064,32.95,79154.75,0.0,0.744,0.00012,25.54898]
[1778860260151,32.95,79159.99,0.0,0.74465,0.00012,25.5171]
[1778860262026,32.95,79157.12,0.0,0.74429,0.00012,25.53469]
[1778860267062,32.95,79155.97,0.0,0.74415,0.00012,25.54184]
[1778860268467,32.95,79155.97,0.0,0.74415,0.00012,25.54184]
[1778860268524,32.95,79155.97,0.0,0.74415,0.00012,25.54184]
[1778860268559,32.95,79155.97,0.0,0.74415,0.00012,25.54184]
[1778860268505,32.95,79154.79,0.0,0.744,0.00012,25.54905]
[1778860269078,32.95,79155.37,0.0,0.74408,0.00012,25.54552]
[1778860271092,32.95,79151.6,0.0,0.74361,0.00012,25.56851]
[1778860275496,32.95,79151.86,0.0,0.74364,0.00012,25.56693]
[1778860275554,32.95,79151.86,0.0,0.74364,0.00012,25.56693]
[1778860275572,32.95,79151.86,0.0,0.74364,0.00012,25.56693]
[1778860275597,32.95,79151.58,0.0,0.74361,0.00012,25.56864]
[1778860277134,32.95,79155.49,0.0,0.74409,0.00012,25.5449]
[1778860280156,32.95,79149.62,0.0,0.74336,0.00012,25.58066]
[1778860281163,32.95,79146.74,0.0,0.74301,0.00012,25.59813]
[1778860283177,32.95,79153.63,0.0,0.74386,0.00012,25.55627]
[1778860288362,32.95,79155.09,0.0,0.74404,0.00012,25.54749]
[1778860288567,32.95,79155.09,0.0,0.74404,0.00012,25.54749]
[1778860288592,32.95,79155.09,0.0,0.74404,0.00012,25.54749]
[1778860288464,32.95,79156.86,0.0,0.74425,0.00012,25.53676]
[1778860288937,32.95,79156.86,0.0,0.74425,0.00012,25.53676]
[1778860289058,32.95,79156.86,0.0,0.74425,0.00012,25.53676]
[1778860289220,32.95,79155.71,0.0,0.74411,0.00012,25.5438]
[1778860290228,32.95,79161.32,0.0,0.7448,0.00012,25.50968]
[1778860291235,32.95,79166.56,0.0,0.74546,0.00012,25.47439]
[1778860294913,32.95,79168.6,0.0,0.7457,0.00012,25.46229]
[1778860294943,32.95,79168.6,0.0,0.7457,0.00012,25.46229]
[1778860295060,32.95,79168.6,0.0,0.7457,0.00012,25.46229]
[1778860295263,32.95,79168.87,0.0,0.74573,0.00012,25.46076]
[1778860297277,32.95,79165.77,0.0,0.74535,0.00012,25.47994]
[1778860300298,32.95,79159.17,0.0,0.74453,0.00012,25.52043]
[1778860302312,32.95,79153.08,0.0,0.74378,0.00012,25.55755]
[1778860303380,32.95,79153.08,0.0,0.74378,0.00012,25.55755]
[1778860303481,32.95,79147.65,0.0,0.74311,0.00012,25.59052]
[1778860307552,32.95,79147.98,0.0,0.74316,0.00012,25.58841]
[1778860307559,32.95,79147.98,0.0,0.74316,0.00012,25.58841]
[1778860307604,32.95,79147.98,0.0,0.74316,0.00012,25.58841]
[1778860307605,32.95,79147.98,0.0,0.74316,0.00012,25.58841]
[1778860307607,32.95,79147.77,0.0,0.74313,0.00012,25.58967]
[1778860308358,32.95,79150.65,0.0,0.74349,0.00012,25.57217]
[1778860308896,32.95,79150.65,0.0,0.74349,0.00012,25.57217]
[1778860308935,32.95,79150.65,0.0,0.74349,0.00012,25.57217]
[1778860309063,32.95,79150.65,0.0,0.74349,0.00012,25.57217]
[1778860309365,32.95,79150.98,0.0,0.74353,0.00012,25.57017]
[1778860311379,32.95,79154.29,0.0,0.74393,0.00012,25.55009]
[1778860316414,32.95,79154.93,0.0,0.74401,0.00012,25.54637]
[1778860317272,32.95,79154.93,0.0,0.74401,0.00012,25.54637]
[1778860321452,32.95,79161.04,0.0,0.74476,0.00012,25.50936]
[1778860322456,32.95,79167.66,0.0,0.74557,0.00012,25.46905]
[1778860325312,32.96,79168.99,0.0,0.74573,0.00012,25.46118]
[1778860325345,32.96,79168.99,0.0,0.74573,0.00012,25.46118]
[1778860325560,32.96,79168.99,0.0,0.74573,0.00012,25.46118]
[1778860325659,32.96,79169.66,0.0,0.74581,0.00012,25.45722]
[1778860329505,32.96,79172.5,0.0,0.74614,0.00012,25.44037]
[1778860331519,32.96,79168.56,0.0,0.74566,0.00012,25.46472]
[1778860332627,32.96,79168.56,0.0,0.74566,0.00012,25.46472]
[1778860332679,32.96,79168.56,0.0,0.74566,0.00012,25.46472]
[1778860332660,32.96,79164.47,0.0,0.74515,0.00012,25.4898]
[1778860332810,32.96,79164.47,0.0,0.74515,0.00012,25.4898]
[1778860333537,32.96,79164.47,0.0,0.74515,0.00012,25.4898]
[1778860333559,32.96,79164.47,0.0,0.74515,0.00012,25.4898]
[1778860333638,32.96,79164.15,0.0,0.74511,0.00012,25.49183]
[1778860336554,32.96,79170.21,0.0,0.74585,0.00012,25.45506]
[1778860340616,32.96,79168.46,0.0,0.74563,0.00012,25.4661]
[1778860340668,32.96,79168.46,0.0,0.74563,0.00012,25.4661]
[1778860340631,32.96,79167.62,0.0,0.74552,0.00012,25.47132]
[1778860340808,32.96,79167.62,0.0,0.74552,0.00012,25.47132]
[1778860341589,32.96,79167.02,0.0,0.74545,0.00012,25.47507]
[1778860346625,32.96,79167.41,0.0,0.74549,0.00012,25.47307]
[1778860349648,32.96,79163.6,0.0,0.74502,0.00012,25.49653]
[1778860350117,32.96,79163.6,0.0,0.74502,0.00012,25.49653]
[1778860350317,32.96,79163.6,0.0,0.74502,0.00012,25.49653]
[1778860350360,32.96,79163.6,0.0,0.74502,0.00012,25.49653]
[1778860350564,32.96,79163.6,0.0,0.74502,0.00012,25.49653]
[1778860350655,32.96,79158.04,0.0,0.74433,0.00012,25.53044]
[1778860351663,32.96,79164.19,0.0,0.74511,0.00012,25.48958]
[1778860356698,32.96,79168.2,0.0,0.7456,0.00012,25.46534]
[1778860356873,32.96,79168.2,0.0,0.7456,0.00012,25.46534]
[1778860356907,32.96,79168.2,0.0,0.7456,0.00012,25.46534]
[1778860357058,32.96,79168.2,0.0,0.7456,0.00012,25.46534]
[1778860357705,32.96,79168.05,0.0,0.74558,0.00012,25.46632]
[1778860363678,32.96,79169.36,0.0,0.74573,0.00012,25.45854]
[1778860363811,32.97,79169.16,0.0,0.74571,0.00012,25.45982]
[1778860363997,32.97,79169.16,0.0,0.74571,0.00012,25.45982]
[1778860364098,32.97,79169.88,0.0,0.74579,0.00012,25.45553]
[1778860365281,32.97,79169.88,0.0,0.74579,0.00012,25.45553]
[1778860365307,32.97,79169.88,0.0,0.74579,0.00012,25.45553]
[1778860365408,32.97,79170.09,0.0,0.74582,0.00012,25.45431]
[1778860370796,32.97,79170.9,0.0,0.74591,0.00012,25.4496]
[1778860375831,32.97,79164.23,0.0,0.74509,0.00012,25.4905]
[1778860377520,32.97,79164.23,0.0,0.74509,0.00012,25.4905]
[1778860377564,32.97,79164.23,0.0,0.74509,0.00012,25.4905]
[1778860377572,32.97,79164.23,0.0,0.74509,0.00012,25.4905]
[1778860377616,32.97,79163.64,0.0,0.74502,0.00012,25.49408]
[1778860380475,32.97,79163.87,0.0,0.74505,0.00012,25.49268]
[1778860380563,32.97,79163.87,0.0,0.74505,0.00012,25.49268]
[1778860380576,32.97,79164.0,0.0,0.74506,0.00012,25.49186]
[1778860385405,32.97,79163.72,0.0,0.74503,0.00012,25.49355]
[1778860385444,32.97,79163.72,0.0,0.74503,0.00012,25.49355]
[1778860385565,32.97,79163.72,0.0,0.74503,0.00012,25.49355]
[1778860385664,32.97,79168.12,0.0,0.74557,0.00012,25.46668]
[1778860390938,32.97,79168.31,0.0,0.74559,0.00012,25.46556]
[1778860395972,32.97,79167.99,0.0,0.74555,0.00012,25.46754]
[1778860400000,32.97,79165.01,0.0,0.74519,0.00012,25.48571]
[1778860401007,32.97,79168.2,0.0,0.74558,0.00012,25.46623]
[1778860405097,32.97,79166.72,0.0,0.7454,0.00012,25.47523]
[1778860405149,32.97,79166.72,0.0,0.7454,0.00012,25.47523]
[1778860405310,32.97,79166.72,0.0,0.7454,0.00012,25.47523]
[1778860405349,32.97,79165.87,0.0,0.74529,0.00012,25.4804]
[1778860411081,32.97,79169.17,0.0,0.74572,0.00012,25.45669]
[1778860414133,32.97,79169.87,0.0,0.74581,0.00012,25.45242]
[1778860414149,32.97,79169.87,0.0,0.74581,0.00012,25.45242]
[1778860414313,32.97,79169.87,0.0,0.74581,0.00012,25.45242]
[1778860414385,32.97,79168.59,0.0,0.74565,0.00012,25.46024]
[1778860420145,32.97,79165.55,0.0,0.74528,0.00012,25.47869]
[1778860422159,32.97,79156.9,0.0,0.74422,0.00012,25.5313]
[1778860423166,32.97,79145.31,0.0,0.74279,0.00012,25.60156]
[1778860424173,32.96,79143.6,0.0,0.74259,0.00012,25.61175]
[1778860425180,32.96,79150.04,0.0,0.74338,0.00012,25.57256]
[1778860426579,32.96,79150.04,0.0,0.74338,0.00012,25.57256]
[1778860426630,32.96,79150.04,0.0,0.74338,0.00012,25.57256]
[1778860426731,32.96,79152.9,0.0,0.74374,0.00012,25.55508]
[1778860426814,32.96,79152.9,0.0,0.74374,0.00012,25.55508]
[1778860432230,32.96,79152.04,0.0,0.74364,0.00012,25.55968]
[1778860437266,32.96,79154.23,0.0,0.74392,0.00012,25.54595]
[1778860438890,32.96,79154.41,0.0,0.74394,0.00012,25.54479]
[1778860438942,32.96,79154.41,0.0,0.74394,0.00012,25.54479]
[1778860439059,32.96,79154.41,0.0,0.74394,0.00012,25.54479]
[1778860439280,32.96,79152.57,0.0,0.74372,0.00012,25.5559]
[1778860441294,32.96,79160.72,0.0,0.74472,0.00012,25.50619]
[1778860443040,32.96,79163.32,0.0,0.74504,0.00012,25.49033]
[1778860443060,32.96,79163.32,0.0,0.74504,0.00012,25.49033]
[1778860443064,32.96,79163.32,0.0,0.74504,0.00012,25.49033]
[1778860443312,32.96,79163.32,0.0,0.74504,0.00012,25.49033]
[1778860443400,32.96,79164.34,0.0,0.74517,0.00012,25.48411]
[1778860446329,32.96,79167.91,0.0,0.74561,0.00012,25.46234]
[1778860447336,32.96,79174.22,0.0,0.74638,0.00012,25.4238]
[1778860448513,32.96,79174.22,0.0,0.74638,0.00012,25.4238]
[1778860448562,32.96,79174.22,0.0,0.74638,0.00012,25.4238]
[1778860448650,32.96,79174.22,0.0,0.74638,0.00012,25.4238]
[1778860448729,32.96,79174.92,0.0,0.74646,0.00012,25.41959]
[1778860449210,32.96,79174.92,0.0,0.74646,0.00012,25.41959]
[1778860449311,32.96,79174.92,0.0,0.74646,0.00012,25.41959]
[1778860449350,32.96,79175.37,0.0,0.74651,0.00012,25.41693]
[1778860453407,32.96,79178.29,0.0,0.74686,0.00012,25.39941]
[1778860454414,32.96,79181.36,0.0,0.74724,0.00012,25.38068]
[1778860456065,32.96,79181.65,0.0,0.74727,0.00012,25.37902]
[1778860456118,32.96,79181.65,0.0,0.74727,0.00012,25.37902]
[1778860456310,32.96,79181.65,0.0,0.74727,0.00012,25.37902]
[1778860456428,32.96,79181.72,0.0,0.74728,0.00012,25.37872]
[1778860459449,32.96,79188.06,0.0,0.74804,0.00012,25.34016]
[1778860460456,32.96,79194.42,0.0,0.74882,0.00012,25.30108]
[1778860460869,32.96,79194.42,0.0,0.74882,0.00012,25.30108]
[1778860460996,32.96,79194.42,0.0,0.74882,0.00012,25.30108]
[1778860461062,32.96,79194.42,0.0,0.74882,0.00012,25.30108]
[1778860461463,32.96,79195.12,0.0,0.7489,0.00012,25.29689]
[1778860466499,32.97,79195.21,0.0,0.7489,0.00012,25.29696]
[1778860470527,32.97,79199.45,0.0,0.7494,0.00012,25.27132]
[1778860471534,32.97,79203.32,0.0,0.74989,0.00012,25.24417]
[1778860475133,32.97,79201.01,0.0,0.7496,0.00012,25.25903]
[1778860475185,32.97,79201.01,0.0,0.7496,0.00012,25.25903]
[1778860475312,32.97,79201.01,0.0,0.7496,0.00012,25.25903]
[1778860475562,32.97,79199.31,0.0,0.74939,0.00012,25.26971]
[1778860480597,32.97,79199.52,0.0,0.7494,0.00012,25.26928]
[1778860482039,32.97,79198.09,0.0,0.74922,0.00012,25.27828]
[1778860482093,32.97,79198.09,0.0,0.74922,0.00012,25.27828]
[1778860482611,32.97,79198.03,0.0,0.74921,0.00012,25.27882]
[1778860483647,32.97,79198.03,0.0,0.74921,0.00012,25.27882]
[1778860483694,32.97,79201.59,0.0,0.74964,0.00012,25.25701]
[1778860485632,32.98,79206.22,0.0,0.75019,0.00012,25.22881]
[1778860486082,32.98,79206.22,0.0,0.75019,0.00012,25.22881]
[1778860486639,32.98,79206.4,0.0,0.75021,0.00012,25.22793]
[1778860492681,32.98,79207.06,0.0,0.75027,0.00012,25.22506]
[1778860493226,32.98,79207.06,0.0,0.75027,0.00012,25.22506]
[1778860493251,32.98,79207.06,0.0,0.75027,0.00012,25.22506]
[1778860493312,32.98,79207.06,0.0,0.75027,0.00012,25.22506]
[1778860493688,32.98,79205.31,0.0,0.75005,0.00012,25.23601]
[1778860493967,32.98,79205.31,0.0,0.75005,0.00012,25.23601]
[1778860497716,32.98,79208.23,0.0,0.7504,0.00012,25.21844]
[1778860499013,32.98,79208.14,0.0,0.75039,0.00012,25.21913]
[1778860499064,32.98,79208.14,0.0,0.75039,0.00012,25.21913]
[1778860499730,32.98,79207.37,0.0,0.75029,0.00012,25.22403]
[1778860500065,32.98,79207.37,0.0,0.75029,0.00012,25.22403]
[1778860503582,32.98,79205.28,0.0,0.75003,0.00012,25.23735]
[1778860504765,32.99,79200.01,0.0,0.74939,0.00012,25.27014]
[1778860505772,32.99,79196.42,0.0,0.74895,0.00012,25.29237]
[1778860507786,32.99,79193.15,0.0,0.74854,0.00012,25.31281]
[1778860508793,32.99,79186.34,0.0,0.74771,0.00012,25.35481]
[1778860509355,32.99,79186.34,0.0,0.74771,0.00012,25.35481]
[1778860509405,32.99,79186.34,0.0,0.74771,0.00012,25.35481]
[1778860509800,32.99,79184.27,0.0,0.74746,0.00012,25.36761]
[1778860511814,32.99,79178.42,0.0,0.74674,0.00012,25.40362]
[1778860512067,32.99,79178.42,0.0,0.74674,0.00012,25.40362]
[1778860512740,32.99,79178.42,0.0,0.74674,0.00012,25.40362]
[1778860513828,32.99,79184.06,0.0,0.74743,0.00012,25.36916]
[1778860515842,32.99,79188.21,0.0,0.74793,0.00012,25.34387]
[1778860517856,32.99,79194.5,0.0,0.74869,0.00012,25.30543]
[1778860519870,32.99,79197.23,0.0,0.74902,0.00012,25.28895]
[1778860524905,33.0,79203.01,0.0,0.74964,0.00012,25.25739]
[1778860526438,33.0,79207.35,0.0,0.75016,0.00012,25.23105]
[1778860526919,33.0,79209.95,0.0,0.75047,0.00012,25.21498]
[1778860530947,33.01,79207.41,0.0,0.75015,0.00012,25.23173]
[1778860533358,33.01,79207.28,0.0,0.75015,0.00012,25.22936]
[1778860534711,33.01,79211.84,0.0,0.75068,0.00012,25.20194]
[1778860539008,33.01,79208.26,0.0,0.75023,0.00012,25.22492]
[1778860544048,33.02,79210.63,0.0,0.75051,0.00012,25.21105]
[1778860548076,33.03,79194.82,0.0,0.74852,0.00012,25.31242]
[1778860549083,33.03,79191.9,0.0,0.74811,0.00012,25.33291]
[1778860550093,33.04,79192.64,0.0,0.7482,0.00012,25.32852]
[1778860551100,33.04,79199.6,0.0,0.74904,0.00012,25.28588]
[1778860554121,33.04,79204.3,0.0,0.74961,0.00012,25.2572]
[1778860556135,33.04,79199.66,0.0,0.74904,0.00012,25.28602]
[1778860559156,33.04,79195.52,0.0,0.74853,0.00012,25.31203]
[1778860561174,33.04,79188.93,0.0,0.74772,0.00012,25.35279]
[1778860562180,33.04,79185.4,0.0,0.74729,0.00012,25.37457]
[1778860564194,33.04,79189.98,0.0,0.74784,0.00012,25.34672]
[1778860566699,33.04,79190.42,0.0,0.74789,0.00012,25.34413]
[1778860567683,33.04,79185.17,0.0,0.74725,0.00012,25.37663]
[1778860573258,33.04,79184.62,0.0,0.74717,0.00012,25.38044]
[1778860578293,33.05,79185.75,0.0,0.74729,0.00012,25.37427]
[1778860583328,33.05,79183.1,0.0,0.74696,0.00012,25.39094]
[1778860585342,33.05,79180.06,0.0,0.74659,0.00012,25.40964]
[1778860587356,33.05,79182.88,0.0,0.74693,0.00012,25.39248]
[1778860589370,33.05,79185.8,0.0,0.74729,0.00012,25.37476]
[1778860592391,33.05,79188.48,0.0,0.74763,0.00012,25.3552]
[1778860597426,33.05,79188.14,0.0,0.74758,0.00012,25.35775]
[1778860600447,33.05,79185.42,0.0,0.74724,0.00012,25.37466]
[1778860605482,33.05,79184.91,0.0,0.74717,0.00012,25.37817]
[1778860610517,33.05,79184.55,0.0,0.74712,0.00012,25.38081]
[1778860613539,33.06,79189.78,0.0,0.74775,0.00012,25.34906]
[1778860614546,33.06,79193.37,0.0,0.74818,0.00012,25.32718]
[1778860619581,33.06,79194.68,0.0,0.74833,0.00012,25.31987]
[1778860620588,33.06,79203.13,0.0,0.74935,0.00012,25.2681]
[1778860625623,33.06,79201.22,0.0,0.7491,0.00012,25.28083]
[1778860630658,33.06,79203.3,0.0,0.74934,0.00012,25.26872]
[1778860636701,33.07,79210.94,0.0,0.75025,0.00012,25.22249]
[1778860637708,33.07,79215.36,0.0,0.75078,0.00012,25.19538]
[1778860640730,33.07,79205.62,0.0,0.7496,0.00012,25.25582]
[1778860641737,33.07,79198.8,0.0,0.74876,0.00012,25.29823]
[1778860642745,33.07,79187.38,0.0,0.74737,0.00012,25.36823]
[1778860643751,33.07,79185.71,0.0,0.74717,0.00012,25.37871]
[1778860647782,33.07,79181.62,0.0,0.74666,0.00012,25.40402]
[1778860648787,33.07,79175.28,0.0,0.74589,0.00012,25.44274]
[1778860653822,33.07,79175.8,0.0,0.74597,0.00012,25.43617]
[1778860654829,33.07,79172.0,0.0,0.7455,0.00012,25.45931]
[1778860655836,33.07,79168.8,0.0,0.74511,0.00012,25.47874]
[1778860656543,33.07,79168.8,0.0,0.74511,0.00012,25.47874]
[1778860658061,33.07,79167.52,0.0,0.74496,0.00012,25.4866]
[1778860659864,33.07,79167.31,0.0,0.74493,0.00012,25.48795]
[1778860662885,33.07,79159.94,0.0,0.74402,0.00012,25.53273]
[1778860663800,33.07,79159.94,0.0,0.74402,0.00012,25.53273]
[1778860663912,33.07,79155.93,0.0,0.74353,0.00012,25.55699]
[1778860665906,33.07,79152.14,0.0,0.74307,0.00012,25.57981]
[1778860667920,33.07,79147.07,0.0,0.74245,0.00012,25.61028]
[1778860668927,33.07,79135.52,0.0,0.74103,0.00012,25.67968]
[1778860669934,33.07,79133.3,0.0,0.74076,0.00012,25.69284]
[1778860670941,33.07,79125.86,0.0,0.73984,0.00012,25.73723]
[1778860672413,33.07,79123.1,0.0,0.7395,0.00012,25.75351]
[1778860677990,33.06,79122.19,0.0,0.73942,0.00012,25.75752]
[1778860683025,33.06,79127.0,0.0,0.74004,0.00012,25.72756]
[1778860684032,33.06,79119.41,0.0,0.7391,0.00012,25.77273]
[1778860687053,33.06,79123.79,0.0,0.73966,0.00012,25.74578]
[1778860692088,33.05,79124.99,0.0,0.73983,0.00012,25.73754]
[1778860697123,33.05,79125.25,0.0,0.73988,0.00012,25.73497]
[1778860698130,33.05,79131.81,0.0,0.7407,0.00012,25.69545]
[1778860701348,33.05,79133.72,0.0,0.74094,0.00012,25.68369]
[1778860706186,33.05,79139.17,0.0,0.74162,0.00012,25.65023]
[1778860707193,33.05,79142.83,0.0,0.74208,0.00012,25.62808]
[1778860708200,33.05,79146.34,0.0,0.74251,0.00012,25.60684]
[1778860713235,33.04,79146.71,0.0,0.74258,0.00012,25.60094]
[1778860718271,33.04,79147.35,0.0,0.74266,0.00012,25.5968]
[1778860723306,33.04,79148.1,0.0,0.74276,0.00012,25.59203]
[1778860728341,33.04,79146.76,0.0,0.7426,0.00012,25.59995]
[1778860733376,33.04,79147.49,0.0,0.74269,0.00012,25.59538]
[1778860738412,33.04,79148.09,0.0,0.74277,0.00012,25.59165]
[1778860743446,33.04,79148.12,0.0,0.74277,0.00012,25.59141]
[1778860745460,33.04,79155.5,0.0,0.74368,0.00012,25.54677]
[1778860746467,33.04,79158.91,0.0,0.7441,0.00012,25.52614]
[1778860749488,33.04,79161.96,0.0,0.74447,0.00012,25.50784]
[1778860750495,33.04,79165.03,0.0,0.74484,0.00012,25.48927]
[1778860753519,33.04,79170.49,0.0,0.74551,0.00012,25.45636]
[1778860755533,33.04,79164.64,0.0,0.74478,0.00012,25.49219]
[1778860757547,33.04,79159.86,0.0,0.7442,0.00012,25.52135]
[1778860760514,33.05,79159.06,0.0,0.7441,0.00012,25.52629]
[1778860760526,33.05,79159.06,0.0,0.7441,0.00012,25.52629]
[1778860760565,33.05,79159.06,0.0,0.7441,0.00012,25.52629]
[1778860760863,33.05,79159.06,0.0,0.7441,0.00012,25.52629]
[1778860760867,33.05,79159.53,0.0,0.74415,0.00012,25.52348]
[1778860763261,33.05,79160.83,0.0,0.74431,0.00012,25.51569]
[1778860768624,33.05,79160.47,0.0,0.74426,0.00012,25.51815]
[1778860769332,33.05,79160.47,0.0,0.74426,0.00012,25.51815]
[1778860774478,33.05,79160.63,0.0,0.7443,0.00012,25.51399]
[1778860774951,33.05,79155.68,0.0,0.74369,0.00012,25.54404]
[1778860775673,33.05,79151.03,0.0,0.74312,0.00012,25.57219]
[1778860777688,33.05,79147.08,0.0,0.74263,0.00012,25.596]
[1778860778694,33.05,79142.27,0.0,0.74204,0.00012,25.62496]
[1778860779702,33.05,79132.79,0.0,0.74087,0.00012,25.68191]
[1778860780709,33.05,79125.1,0.0,0.73992,0.00012,25.72789]
[1778860781716,33.05,79121.51,0.0,0.73948,0.00012,25.74918]
[1778860782723,33.04,79118.4,0.0,0.7391,0.00012,25.76756]
[1778860784738,33.04,79121.37,0.0,0.73948,0.00012,25.74934]
[1778860785744,33.04,79129.18,0.0,0.74045,0.00012,25.70235]
[1778860787758,33.04,79132.93,0.0,0.74092,0.00012,25.67952]
[1778860790779,33.04,79129.72,0.0,0.74053,0.00012,25.69837]
[1778860791786,33.04,79126.31,0.0,0.74011,0.00012,25.71866]
[1778860796821,33.04,79124.32,0.0,0.73988,0.00012,25.72961]
[1778860801114,33.03,79124.34,0.0,0.7399,0.00012,25.72895]
[1778860801243,33.03,79124.34,0.0,0.7399,0.00012,25.72895]
[1778860801163,33.03,79135.55,0.0,0.74129,0.00012,25.66148]
[1778860801525,33.03,79135.55,0.0,0.74129,0.00012,25.66148]
[1778860801856,33.03,79114.31,0.0,0.73866,0.00012,25.78873]
[1778860802405,33.03,79114.31,0.0,0.73866,0.00012,25.78873]
[1778860802863,33.03,79104.71,0.0,0.73746,0.00012,25.84603]
[1778860805199,33.03,79105.81,0.0,0.7376,0.00012,25.83919]
[1778860804877,33.03,79113.75,0.0,0.7386,0.00012,25.79161]
[1778860805884,33.03,79121.09,0.0,0.73951,0.00012,25.74751]
[1778860808908,33.03,79136.22,0.0,0.74139,0.00012,25.65618]
[1778860813941,33.03,79139.47,0.0,0.74181,0.00012,25.63611]
[1778860815360,33.03,79140.07,0.0,0.74188,0.00012,25.63242]
[1778860819462,33.03,79136.02,0.0,0.74139,0.00012,25.65659]
[1778860820925,33.03,79137.14,0.0,0.74153,0.00012,25.64975]
[1778860826045,33.03,79142.1,0.0,0.74214,0.00012,25.61947]
[1778860829973,33.03,79138.18,0.0,0.74167,0.00012,25.64288]
[1778860830016,33.03,79138.18,0.0,0.74167,0.00012,25.64288]
[1778860830080,33.03,79138.18,0.0,0.74167,0.00012,25.64288]
[1778860833120,33.02,79143.24,0.0,0.74231,0.00012,25.60875]
[1778860833214,33.02,79143.24,0.0,0.74231,0.00012,25.60875]
[1778860833219,33.02,79143.25,0.0,0.74231,0.00012,25.60864]
[1778860833317,33.02,79143.25,0.0,0.74231,0.00012,25.60864]
[1778860836141,33.02,79132.07,0.0,0.74094,0.00012,25.67581]
[1778860840168,33.02,79129.49,0.0,0.74063,0.00012,25.69077]
[1778860840708,33.02,79129.49,0.0,0.74063,0.00012,25.69077]
[1778860840759,33.02,79129.49,0.0,0.74063,0.00012,25.69077]
[1778860840813,33.02,79129.49,0.0,0.74063,0.00012,25.69077]
[1778860841985,33.02,79129.12,0.0,0.74059,0.00012,25.69285]
[1778860842036,33.02,79129.12,0.0,0.74059,0.00012,25.69285]
[1778860842059,33.02,79129.12,0.0,0.74059,0.00012,25.69285]
[1778860842182,33.02,79128.09,0.0,0.74046,0.00012,25.6989]
[1778860847217,33.02,79126.7,0.0,0.7403,0.00012,25.70653]
[1778860848224,33.02,79119.07,0.0,0.73936,0.00012,25.7521]
[1778860848968,33.02,79119.07,0.0,0.73936,0.00012,25.7521]
[1778860853136,33.02,79117.84,0.0,0.73923,0.00012,25.75861]
[1778860853262,33.02,79117.84,0.0,0.73923,0.00012,25.75861]
[1778860853321,33.01,79122.75,0.0,0.73984,0.00012,25.729]
[1778860853383,33.01,79122.75,0.0,0.73984,0.00012,25.729]
[1778860853630,33.01,79122.75,0.0,0.73984,0.00012,25.729]
[1778860858986,33.01,79129.45,0.0,0.74068,0.00012,25.68811]
[1778860859059,33.01,79129.45,0.0,0.74068,0.00012,25.68811]
[1778860859092,33.01,79129.45,0.0,0.74068,0.00012,25.68811]
[1778860860082,33.01,79129.98,0.0,0.74075,0.00012,25.68464]
[1778860860264,33.01,79129.98,0.0,0.74075,0.00012,25.68464]
[1778860860162,33.01,79130.18,0.0,0.74078,0.00012,25.68329]
[1778860860311,33.01,79130.18,0.0,0.74078,0.00012,25.68329]
[1778860860365,33.01,79129.16,0.0,0.74065,0.00012,25.68942]
[1778860862783,33.01,79128.7,0.0,0.7406,0.00012,25.69204]
[1778860862812,33.01,79128.7,0.0,0.7406,0.00012,25.69204]
[1778860862843,33.01,79128.7,0.0,0.7406,0.00012,25.69204]
[1778860863133,33.01,79128.7,0.0,0.7406,0.00012,25.69204]
[1778860863319,33.01,79126.77,0.0,0.74037,0.00012,25.70333]
[1778860866352,33.01,79132.57,0.0,0.74109,0.00012,25.66799]
[1778860871389,33.01,79137.44,0.0,0.74171,0.00012,25.63812]
[1778860875418,33.01,79118.99,0.0,0.73943,0.00012,25.74863]
[1778860876425,33.01,79111.12,0.0,0.73844,0.00012,25.79604]
[1778860877432,33.01,79111.14,0.0,0.73844,0.00012,25.79617]
[1778860880721,33.01,79114.38,0.0,0.73885,0.00012,25.77629]
[1778860880749,33.01,79114.38,0.0,0.73885,0.00012,25.77629]
[1778860880809,33.01,79114.38,0.0,0.73885,0.00012,25.77629]
[1778860882469,33.0,79122.38,0.0,0.73986,0.00012,25.72768]
[1778860885880,33.0,79119.82,0.0,0.73955,0.00012,25.7426]
[1778860885931,33.0,79119.82,0.0,0.73955,0.00012,25.7426]
[1778860886063,33.0,79119.82,0.0,0.73955,0.00012,25.7426]
[1778860887170,33.0,79119.51,0.0,0.73952,0.00012,25.74405]
[1778860887243,33.0,79119.51,0.0,0.73952,0.00012,25.74405]
[1778860887244,33.0,79118.5,0.0,0.7394,0.00012,25.7499]
[1778860887320,33.0,79118.5,0.0,0.7394,0.00012,25.7499]
[1778860891672,33.0,79121.93,0.0,0.73984,0.00012,25.72869]
[1778860891689,33.0,79121.93,0.0,0.73984,0.00012,25.72869]
[1778860891810,33.0,79121.93,0.0,0.73984,0.00012,25.72869]
[1778860893546,33.0,79129.96,0.0,0.74086,0.00012,25.67652]
[1778860895560,32.99,79136.1,0.0,0.74163,0.00012,25.63925]
[1778860898199,32.99,79134.45,0.0,0.74143,0.00012,25.64909]
[1778860898246,32.99,79134.45,0.0,0.74143,0.00012,25.64909]
[1778860898316,32.99,79134.45,0.0,0.74143,0.00012,25.64909]
[1778860899216,32.99,79135.09,0.0,0.74151,0.00012,25.64506]
[1778860899255,32.99,79135.09,0.0,0.74151,0.00012,25.64506]
[1778860899258,32.99,79134.45,0.0,0.74143,0.00012,25.64883]
[1778860899334,32.99,79134.45,0.0,0.74143,0.00012,25.64883]
[1778860902610,32.99,79140.46,0.0,0.74218,0.00012,25.61226]
[1778860903617,32.99,79140.88,0.0,0.74223,0.00012,25.60958]
[1778860904624,32.99,79140.88,0.0,0.74223,0.00012,25.60958]
[1778860904676,32.99,79140.88,0.0,0.74223,0.00012,25.60958]
[1778860904811,32.99,79140.88,0.0,0.74223,0.00012,25.60958]
[1778860905493,32.99,79141.84,0.0,0.74235,0.00012,25.60374]
[1778860905545,32.99,79141.84,0.0,0.74235,0.00012,25.60374]
[1778860905566,32.99,79141.84,0.0,0.74235,0.00012,25.60374]
[1778860905631,32.99,79141.8,0.0,0.74235,0.00012,25.60394]
[1778860910666,32.99,79145.22,0.0,0.74277,0.00012,25.58315]
[1778860912746,32.99,79144.95,0.0,0.74274,0.00012,25.58476]
[1778860912800,32.99,79144.95,0.0,0.74274,0.00012,25.58476]
[1778860912814,32.99,79144.95,0.0,0.74274,0.00012,25.58476]
[1778860917807,32.99,79145.03,0.0,0.74275,0.00012,25.58416]
[1778860919318,32.99,79145.16,0.0,0.74277,0.00012,25.58335]
[1778860921019,32.99,79148.52,0.0,0.74318,0.00012,25.56297]
[1778860921058,32.99,79148.52,0.0,0.74318,0.00012,25.56297]
[1778860921072,32.99,79148.52,0.0,0.74318,0.00012,25.56297]
[1778860921151,32.99,79148.19,0.0,0.74314,0.00012,25.56497]
[1778860922828,32.99,79148.3,0.0,0.74316,0.00012,25.5643]
[1778860923072,32.99,79148.3,0.0,0.74316,0.00012,25.5643]
[1778860923173,32.99,79147.67,0.0,0.74308,0.00012,25.56811]
[1778860923741,32.99,79147.67,0.0,0.74308,0.00012,25.56811]
[1778860923794,32.99,79147.67,0.0,0.74308,0.00012,25.56811]
[1778860923811,32.99,79147.67,0.0,0.74308,0.00012,25.56811]
[1778860929802,32.99,79145.52,0.0,0.74282,0.00012,25.58106]
[1778860930808,32.99,79151.56,0.0,0.74356,0.00012,25.54443]
[1778860933543,32.99,79151.82,0.0,0.74359,0.00012,25.54287]
[1778860933563,32.99,79151.82,0.0,0.74359,0.00012,25.54287]
[1778860934111,32.99,79151.82,0.0,0.74359,0.00012,25.54287]
[1778860934163,32.99,79151.82,0.0,0.74359,0.00012,25.54287]
[1778860934310,32.99,79151.82,0.0,0.74359,0.00012,25.54287]
[1778860934347,32.99,79151.82,0.0,0.74359,0.00012,25.54287]
[1778860934263,32.99,79151.77,0.0,0.74359,0.00012,25.54318]
[1778860937316,32.99,79154.04,0.0,0.74387,0.00012,25.52942]
[1778860940878,32.99,79159.74,0.0,0.74456,0.00012,25.49487]
[1778860942892,32.99,79168.51,0.0,0.74564,0.00012,25.44155]
[1778860945125,32.99,79169.77,0.0,0.74579,0.00012,25.43396]
[1778860945177,32.99,79169.77,0.0,0.74579,0.00012,25.43396]
[1778860945314,32.99,79169.77,0.0,0.74579,0.00012,25.43396]
[1778860945874,32.99,79169.89,0.0,0.7458,0.00012,25.43334]
[1778860945930,32.99,79169.89,0.0,0.7458,0.00012,25.43334]
[1778860946068,32.99,79169.89,0.0,0.7458,0.00012,25.43334]
[1778860946155,32.99,79170.33,0.0,0.74585,0.00012,25.43076]
[1778860949942,32.99,79160.15,0.0,0.7446,0.00012,25.4932]
[1778860953255,32.99,79159.93,0.0,0.74459,0.00012,25.49121]
[1778860953299,32.99,79159.93,0.0,0.74459,0.00012,25.49121]
[1778860953327,32.99,79159.93,0.0,0.74459,0.00012,25.49121]
[1778860954977,32.99,79152.06,0.0,0.74362,0.00012,25.53914]
[1778860956991,32.99,79147.57,0.0,0.74307,0.00012,25.56631]
[1778860957646,32.99,79147.57,0.0,0.74307,0.00012,25.56631]
[1778860957696,32.99,79147.57,0.0,0.74307,0.00012,25.56631]
[1778860957817,32.99,79147.57,0.0,0.74307,0.00012,25.56631]
[1778860957998,32.99,79147.67,0.0,0.74308,0.00012,25.56566]
[1778860959305,32.99,79147.67,0.0,0.74308,0.00012,25.56566]
[1778860959355,32.99,79147.67,0.0,0.74308,0.00012,25.56566]
[1778860959569,32.99,79149.1,0.0,0.74326,0.00012,25.55697]
[1778860965055,32.99,79151.16,0.0,0.74351,0.00012,25.54438]
[1778860969456,32.99,79154.44,0.0,0.74392,0.00012,25.5245]
[1778860969495,32.99,79154.44,0.0,0.74392,0.00012,25.5245]
[1778860969566,32.99,79154.44,0.0,0.74392,0.00012,25.5245]
[1778860970589,32.99,79154.44,0.0,0.74392,0.00012,25.52451]
[1778860970640,32.99,79154.44,0.0,0.74392,0.00012,25.52451]
[1778860970811,32.99,79154.44,0.0,0.74392,0.00012,25.52451]
[1778860971096,32.99,79154.36,0.0,0.74391,0.00012,25.52501]
[1778860976131,32.99,79156.46,0.0,0.74416,0.00012,25.51231]
[1778860981172,32.99,79158.16,0.0,0.74437,0.00012,25.50206]
[1778860984226,32.99,79156.8,0.0,0.7442,0.00012,25.51032]
[1778860984315,32.99,79156.8,0.0,0.7442,0.00012,25.51032]
[1778860984973,32.99,79154.69,0.0,0.74394,0.00012,25.52315]
[1778860986172,32.99,79152.45,0.0,0.74367,0.00012,25.53673]
[1778860986224,32.99,79152.45,0.0,0.74367,0.00012,25.53673]
[1778860986314,32.99,79152.45,0.0,0.74367,0.00012,25.53673]
[1778860986393,32.99,79151.22,0.0,0.74352,0.00012,25.54416]
[1778860987309,32.99,79151.22,0.0,0.74352,0.00012,25.54416]
[1778860990235,32.99,79157.84,0.0,0.74433,0.00012,25.50392]
[1778860991798,32.99,79154.11,0.0,0.74387,0.00012,25.5266]
[1778860991810,32.99,79154.11,0.0,0.74387,0.00012,25.5266]
[1778860992520,32.99,79153.94,0.0,0.74385,0.00012,25.52763]
[1778860992536,32.99,79153.94,0.0,0.74385,0.00012,25.52763]
[1778860992567,32.99,79153.94,0.0,0.74385,0.00012,25.52763]
[1778860993317,32.99,79153.94,0.0,0.74385,0.00012,25.52763]
[1778860993399,32.99,79152.55,0.0,0.74368,0.00012,25.53606]
[1778860994264,32.99,79136.88,0.0,0.74175,0.00012,25.63084]
[1778860995271,32.99,79128.16,0.0,0.74067,0.00012,25.68325]
[1778860998293,32.99,79125.5,0.0,0.74035,0.00012,25.69871]
[1778860999472,32.99,79125.41,0.0,0.74035,0.00012,25.69908]
[1778860999546,32.99,79125.41,0.0,0.74035,0.00012,25.69908]
[1778860999565,32.99,79125.41,0.0,0.74035,0.00012,25.69908]
[1778861000597,32.99,79125.4,0.0,0.74035,0.00012,25.69897]
[1778861000649,32.99,79125.4,0.0,0.74035,0.00012,25.69897]
[1778861000812,32.99,79125.4,0.0,0.74035,0.00012,25.69897]
[1778861001314,32.99,79125.02,0.0,0.7403,0.00012,25.70108]
[1778861006350,32.99,79121.22,0.0,0.73985,0.00012,25.72298]
[1778861009757,32.99,79124.31,0.0,0.74025,0.00012,25.70388]
[1778861009811,32.99,79124.31,0.0,0.74025,0.00012,25.70388]
[1778861010863,32.98,79124.52,0.0,0.74027,0.00012,25.70245]
[1778861011100,32.98,79124.52,0.0,0.74027,0.00012,25.70245]
[1778861011217,32.98,79124.52,0.0,0.74027,0.00012,25.70245]
[1778861011321,32.98,79124.52,0.0,0.74027,0.00012,25.70245]
[1778861011385,32.98,79127.16,0.0,0.74062,0.00012,25.68302]
[1778861013311,32.98,79127.59,0.0,0.74068,0.00012,25.68029]
[1778861018437,32.98,79128.89,0.0,0.74086,0.00012,25.67166]
[1778861023472,32.98,79129.57,0.0,0.74095,0.00012,25.66696]
[1778861028509,32.98,79129.93,0.0,0.74101,0.00012,25.66422]
[1778861030569,32.98,79129.98,0.0,0.74102,0.00012,25.66381]
[1778861030615,32.98,79129.98,0.0,0.74102,0.00012,25.66381]
[1778861030813,32.98,79129.98,0.0,0.74102,0.00012,25.66381]
[1778861031437,32.98,79129.98,0.0,0.74102,0.00012,25.66381]
[1778861031444,32.98,79129.98,0.0,0.74102,0.00012,25.66381]
[1778861031464,32.98,79129.98,0.0,0.74102,0.00012,25.66381]
[1778861031530,32.98,79131.4,0.0,0.7412,0.00012,25.65504]
[1778861036565,32.97,79133.34,0.0,0.74145,0.00012,25.6429]
[1778861041435,32.97,79134.15,0.0,0.74155,0.00012,25.63775]
[1778861041483,32.97,79133.59,0.0,0.74148,0.00012,25.64105]
[1778861041561,32.97,79133.59,0.0,0.74148,0.00012,25.64105]
[1778861042101,32.97,79133.59,0.0,0.74148,0.00012,25.64105]
[1778861042212,32.97,79133.59,0.0,0.74148,0.00012,25.64105]
[1778861042310,32.97,79133.59,0.0,0.74148,0.00012,25.64105]
[1778861042411,32.97,79134.31,0.0,0.74158,0.00012,25.63653]
[1778861045636,32.97,79141.35,0.0,0.74245,0.00012,25.59374]
[1778861048045,32.97,79141.78,0.0,0.74251,0.00012,25.59107]
[1778861048060,32.97,79141.78,0.0,0.74251,0.00012,25.59107]
[1778861051500,32.97,79140.84,0.0,0.74239,0.00012,25.59658]
[1778861053331,32.97,79142.56,0.0,0.74261,0.00012,25.58612]
[1778861053427,32.97,79149.13,0.0,0.74342,0.00012,25.54622]
[1778861053504,32.97,79149.13,0.0,0.74342,0.00012,25.54622]
[1778861053562,32.97,79149.13,0.0,0.74342,0.00012,25.54622]
[1778861053692,32.97,79152.95,0.0,0.74389,0.00012,25.52303]
[1778861055083,32.97,79152.95,0.0,0.74389,0.00012,25.52303]
[1778861055135,32.97,79152.95,0.0,0.74389,0.00012,25.52303]
[1778861055321,32.97,79152.95,0.0,0.74389,0.00012,25.52303]
[1778861055383,32.97,79152.87,0.0,0.74388,0.00012,25.52355]
[1778861056713,32.97,79154.09,0.0,0.74403,0.00012,25.51616]
[1778861058727,32.97,79153.32,0.0,0.74393,0.00012,25.5209]
[1778861059734,32.97,79152.26,0.0,0.7438,0.00012,25.52737]
[1778861060965,32.97,79152.26,0.0,0.7438,0.00012,25.52737]
[1778861060988,32.97,79152.26,0.0,0.7438,0.00012,25.52737]
[1778861061061,32.97,79152.26,0.0,0.7438,0.00012,25.52737]
[1778861061158,32.97,79153.65,0.0,0.74397,0.00012,25.51886]
[1778861066045,32.97,79153.4,0.0,0.74395,0.00012,25.52016]
[1778861066060,32.97,79153.4,0.0,0.74395,0.00012,25.52016]
[1778861066166,32.97,79153.4,0.0,0.74395,0.00012,25.52016]
[1778861066200,32.97,79153.29,0.0,0.74394,0.00012,25.52067]
[1778861066783,32.97,79146.46,0.0,0.7431,0.00012,25.56204]
[1778861068100,32.97,79146.46,0.0,0.7431,0.00012,25.56204]
[1778861068118,32.97,79146.46,0.0,0.7431,0.00012,25.56204]
[1778861068315,32.97,79146.46,0.0,0.7431,0.00012,25.56204]
[1778861068348,32.97,79143.9,0.0,0.74278,0.00012,25.57752]
[1778861070811,32.97,79150.56,0.0,0.7436,0.00012,25.537]
[1778861072950,32.97,79150.7,0.0,0.74364,0.00012,25.53274]
[1778861072960,32.97,79150.7,0.0,0.74364,0.00012,25.53274]
[1778861073068,32.97,79150.7,0.0,0.74364,0.00012,25.53274]
[1778861073162,32.97,79151.48,0.0,0.74374,0.00012,25.52791]
[1778861074839,32.97,79155.68,0.0,0.74426,0.00012,25.50221]
[1778861075846,32.97,79160.74,0.0,0.74488,0.00012,25.47134]
[1778861079928,32.97,79160.14,0.0,0.74481,0.00012,25.47493]
[1778861079981,32.97,79160.14,0.0,0.74481,0.00012,25.47493]
[1778861080066,32.97,79160.14,0.0,0.74481,0.00012,25.47493]
[1778861080166,32.97,79158.05,0.0,0.74455,0.00012,25.48762]
[1778861086448,32.97,79157.95,0.0,0.74455,0.00012,25.48798]
[1778861086926,32.97,79162.74,0.0,0.74514,0.00012,25.45872]
[1778861088487,32.97,79162.74,0.0,0.74514,0.00012,25.45872]
[1778861088539,32.97,79163.32,0.0,0.74521,0.00012,25.45517]
[1778861088560,32.97,79163.32,0.0,0.74521,0.00012,25.45517]
[1778861088939,32.97,79163.05,0.0,0.74517,0.00012,25.4568]
[1778861094287,32.97,79164.6,0.0,0.74537,0.00012,25.44729]
[1778861094312,32.97,79164.6,0.0,0.74537,0.00012,25.44729]
[1778861094388,32.97,79165.17,0.0,0.74544,0.00012,25.44381]
[1778861097617,32.97,79165.93,0.0,0.74553,0.00012,25.43917]
[1778861100061,32.97,79168.03,0.0,0.74579,0.00012,25.42637]
[1778861100109,32.97,79169.31,0.0,0.74594,0.00012,25.41856]
[1778861103043,32.97,79171.84,0.0,0.74626,0.00012,25.40291]
[1778861104048,32.97,79174.33,0.0,0.74656,0.00012,25.38762]
[1778861105055,32.97,79182.27,0.0,0.74753,0.00012,25.3389]
[1778861106437,32.97,79182.27,0.0,0.74753,0.00012,25.3389]
[1778861106489,32.97,79182.27,0.0,0.74753,0.00012,25.3389]
[1778861106512,32.97,79185.78,0.0,0.74796,0.00012,25.31736]
[1778861106562,32.97,79185.78,0.0,0.74796,0.00012,25.31736]
[1778861107069,32.97,79188.97,0.0,0.74835,0.00012,25.29779]
[1778861109083,32.97,79192.99,0.0,0.74884,0.00012,25.27318]
[1778861111097,32.96,79196.46,0.0,0.74933,0.00012,25.24793]
[1778861112514,32.96,79196.46,0.0,0.74933,0.00012,25.24793]
[1778861112104,32.94,79192.68,0.0,0.74894,0.00012,25.26756]
[1778861112559,32.94,79192.68,0.0,0.74894,0.00012,25.26756]
[1778861113111,32.93,79191.33,0.0,0.74885,0.00012,25.27201]
[1778861114092,32.93,79191.33,0.0,0.74885,0.00012,25.27201]
[1778861116132,32.93,79194.1,0.0,0.74921,0.00012,25.25374]
[1778861119153,32.93,79196.72,0.0,0.74955,0.00012,25.23644]
[1778861120063,32.93,79196.72,0.0,0.74955,0.00012,25.23644]
[1778861120067,32.93,79196.72,0.0,0.74955,0.00012,25.23644]
[1778861120160,32.92,79197.53,0.0,0.74965,0.00012,25.23108]
[1778861121316,32.92,79197.53,0.0,0.74965,0.00012,25.23108]
[1778861122174,32.92,79193.23,0.0,0.74914,0.00012,25.25696]
[1778861123181,32.92,79195.48,0.0,0.74942,0.00012,25.24269]
[1778861125542,32.92,79195.83,0.0,0.74947,0.00012,25.24017]
[1778861126203,32.92,79190.17,0.0,0.7488,0.00012,25.27442]
[1778861131237,32.92,79189.24,0.0,0.7487,0.00012,25.27677]
[1778861136272,32.92,79189.95,0.0,0.74878,0.00012,25.27285]
[1778861140300,32.92,79193.5,0.0,0.74921,0.00012,25.25127]
[1778861143321,32.92,79191.18,0.0,0.74892,0.00012,25.26589]
[1778861147349,32.92,79203.08,0.0,0.75036,0.00012,25.1926]
[1778861148358,32.92,79208.1,0.0,0.75098,0.00012,25.16109]
[1778861153391,32.92,79207.79,0.0,0.75097,0.00012,25.16136]
[1778861158426,32.91,79208.59,0.0,0.7511,0.00012,25.15477]
[1778861162454,32.91,79205.62,0.0,0.75076,0.00012,25.17195]
[1778861167489,32.88,79205.8,0.0,0.75093,0.00012,25.16305]
[1778861172524,32.88,79207.33,0.0,0.75114,0.00012,25.15193]
[1778861174538,32.88,79210.8,0.0,0.75158,0.00012,25.12972]
[1778861176552,32.88,79212.95,0.0,0.75185,0.00012,25.11578]
[1778861178566,32.87,79215.89,0.0,0.75221,0.00012,25.09691]
[1778861179573,32.87,79211.79,0.0,0.75176,0.00012,25.12002]
[1778861180580,32.87,79207.18,0.0,0.7512,0.00012,25.14898]
[1778861185616,32.85,79206.24,0.0,0.75121,0.00012,25.14797]
[1778861190652,32.81,79205.54,0.0,0.75138,0.00012,25.13837]
[1778861193673,32.8,79200.7,0.0,0.75083,0.00012,25.16432]
[1778861194681,32.8,79191.51,0.0,0.7497,0.00012,25.2217]
[1778861195688,32.8,79189.05,0.0,0.7494,0.00012,25.23712]
[1778861198710,32.81,79185.15,0.0,0.74892,0.00012,25.26166]
[1778861203748,32.81,79185.35,0.0,0.74893,0.00012,25.26092]
[1778861205762,32.81,79179.89,0.0,0.74826,0.00012,25.29492]
[1778861206780,32.81,79158.72,0.0,0.74566,0.00012,25.42545]
[1778861207782,32.81,79141.26,0.0,0.74349,0.00012,25.53255]
[1778861208791,32.81,79138.43,0.0,0.74314,0.00012,25.54991]
[1778861209797,32.81,79138.84,0.0,0.74319,0.00012,25.5474]
[1778861210872,32.81,79138.84,0.0,0.74319,0.00012,25.5474]
[1778861210972,32.81,79138.66,0.0,0.74317,0.00012,25.54846]
[1778861212298,32.81,79138.66,0.0,0.74317,0.00012,25.54846]
[1778861212350,32.81,79138.66,0.0,0.74317,0.00012,25.54846]
[1778861212399,32.81,79138.86,0.0,0.74319,0.00012,25.54723]
[1778861213058,32.81,79138.86,0.0,0.74319,0.00012,25.54723]
[1778861215842,32.81,79130.3,0.0,0.74213,0.00012,25.59928]
[1778861216819,32.81,79130.3,0.0,0.74213,0.00012,25.59928]
[1778861216849,32.81,79127.24,0.0,0.74175,0.00012,25.61784]
[1778861218863,32.81,79123.32,0.0,0.74127,0.00012,25.64146]
[1778861220821,32.81,79122.25,0.0,0.74114,0.00012,25.64784]
[1778861221075,32.81,79121.89,0.0,0.7411,0.00012,25.6498]
[1778861225914,32.81,79128.24,0.0,0.7419,0.00012,25.61077]
[1778861229942,32.8,79124.01,0.0,0.74138,0.00012,25.63599]
[1778861232963,32.8,79116.53,0.0,0.74045,0.00012,25.68096]
[1778861233970,32.8,79113.75,0.0,0.74011,0.00012,25.69761]
[1778861236991,32.8,79110.64,0.0,0.73973,0.00012,25.71589]
[1778861239005,32.8,79120.29,0.0,0.74094,0.00012,25.65723]
[1778861241022,32.8,79128.44,0.0,0.74196,0.00012,25.6076]
[1778861242029,32.8,79135.67,0.0,0.74286,0.00012,25.56348]
[1778861243036,32.8,79140.09,0.0,0.74341,0.00012,25.53644]
[1778861245051,32.8,79143.68,0.0,0.74386,0.00012,25.51439]
[1778861249078,32.8,79146.46,0.0,0.74421,0.00012,25.4972]
[1778861252099,32.8,79140.15,0.0,0.74344,0.00012,25.53224]
[1778861253106,32.8,79136.37,0.0,0.74298,0.00012,25.55521]
[1778861258141,32.8,79138.8,0.0,0.74329,0.00012,25.53989]
[1778861260155,32.79,79143.41,0.0,0.74386,0.00012,25.51158]
[1778861265190,32.79,79144.28,0.0,0.74398,0.00012,25.50601]
[1778861268211,32.79,79147.81,0.0,0.74442,0.00012,25.48427]
[1778861269219,32.79,79151.05,0.0,0.74482,0.00012,25.4644]
[1778861274254,32.79,79152.72,0.0,0.74502,0.00012,25.45415]
[1778861279289,32.79,79154.4,0.0,0.74523,0.00012,25.44395]
[1778861284326,32.79,79158.53,0.0,0.74574,0.00012,25.41875]
[1778861285335,32.79,79167.65,0.0,0.74686,0.00012,25.3626]
[1778861286342,32.79,79170.19,0.0,0.74717,0.00012,25.34697]
[1778861291377,32.79,79163.8,0.0,0.74638,0.00012,25.38656]
[1778861292384,32.79,79158.11,0.0,0.74568,0.00012,25.42158]
[1778861293391,32.79,79153.74,0.0,0.74514,0.00012,25.44844]
[1778861295405,32.79,79147.79,0.0,0.7444,0.00012,25.48494]
[1778861300440,32.79,79147.03,0.0,0.74431,0.00012,25.48958]
[1778861305475,32.79,79149.48,0.0,0.74461,0.00012,25.47461]
[1778861310510,32.8,79149.88,0.0,0.74466,0.00012,25.47228]
[1778861316552,32.8,79152.09,0.0,0.74495,0.00012,25.4555]
[1778861321587,32.8,79152.89,0.0,0.74505,0.00012,25.45045]
[1778861326622,32.79,79154.82,0.0,0.74529,0.00012,25.43849]
[1778861329643,32.79,79157.38,0.0,0.74561,0.00012,25.4227]
[1778861335686,32.79,79159.23,0.0,0.74584,0.00012,25.41129]
[1778861340721,32.79,79159.23,0.0,0.74584,0.00012,25.41124]
[1778861343742,32.79,79162.97,0.0,0.7463,0.00012,25.38821]
[1778861344384,32.79,79162.97,0.0,0.7463,0.00012,25.38821]
[1778861349784,32.79,79164.36,0.0,0.74647,0.00012,25.37973]
[1778861352805,32.79,79170.93,0.0,0.74728,0.00012,25.33923]
[1778861353812,32.79,79173.86,0.0,0.74764,0.00012,25.32118]
[1778861358847,32.8,79174.0,0.0,0.74765,0.00012,25.32062]
[1778861363884,32.8,79173.79,0.0,0.74761,0.00012,25.32229]
[1778861365898,32.8,79176.48,0.0,0.74794,0.00012,25.30583]
[1778861366905,32.8,79165.0,0.0,0.74653,0.00012,25.37675]
[1778861367912,32.8,79161.89,0.0,0.74615,0.00012,25.39594]
[1778861370933,32.8,79165.08,0.0,0.74654,0.00012,25.37644]
[1778861375968,32.8,79167.72,0.0,0.74687,0.00012,25.35703]
[1778861379999,32.8,79175.48,0.0,0.74782,0.00012,25.30944]
[1778861381006,32.8,79178.03,0.0,0.74813,0.00012,25.29376]
[1778861386041,32.8,79178.08,0.0,0.74813,0.00012,25.29417]
[1778861387048,32.8,79181.41,0.0,0.74853,0.00012,25.2737]
[1778861388056,32.8,79184.73,0.0,0.74894,0.00012,25.25327]
[1778861392084,32.8,79188.45,0.0,0.74938,0.00012,25.2308]
[1778861394098,32.81,79176.99,0.0,0.74797,0.00012,25.30193]
[1778861395105,32.81,79171.13,0.0,0.74725,0.00012,25.3383]
[1778861396112,32.81,79170.04,0.0,0.74711,0.00012,25.34519]
[1778861397616,32.81,79170.04,0.0,0.74711,0.00012,25.34519]
[1778861399745,32.81,79171.38,0.0,0.74728,0.00012,25.33705]
[1778861400140,32.81,79172.12,0.0,0.74737,0.00012,25.33255]
[1778861401571,32.81,79172.12,0.0,0.74737,0.00012,25.33255]
[1778861401633,32.81,79172.77,0.0,0.74744,0.00012,25.32868]
[1778861403161,32.81,79175.73,0.0,0.7478,0.00012,25.31056]
[1778861405582,32.81,79175.83,0.0,0.74781,0.00012,25.31003]
[1778861405676,32.81,79174.41,0.0,0.74764,0.00012,25.3189]
[1778861408199,32.81,79171.36,0.0,0.74726,0.00012,25.33799]
[1778861410212,32.81,79174.07,0.0,0.74759,0.00012,25.32143]
[1778861411219,32.81,79169.89,0.0,0.74707,0.00012,25.3473]
[1778861413804,32.81,79169.28,0.0,0.747,0.00012,25.35112]
[1778861413806,32.81,79169.28,0.0,0.747,0.00012,25.35112]
[1778861414060,32.81,79168.87,0.0,0.74694,0.00012,25.3537]
[1778861414240,32.81,79168.9,0.0,0.74695,0.00012,25.35355]
[1778861419275,32.81,79168.66,0.0,0.74691,0.00012,25.35523]
[1778861419957,32.81,79168.66,0.0,0.74691,0.00012,25.35523]
[1778861419969,32.81,79168.66,0.0,0.74691,0.00012,25.35523]
[1778861420061,32.81,79168.66,0.0,0.74691,0.00012,25.35523]
[1778861420162,32.81,79168.66,0.0,0.74691,0.00012,25.35527]
[1778861425317,32.81,79180.33,0.0,0.74834,0.00012,25.2834]
[1778861426324,32.81,79184.86,0.0,0.7489,0.00012,25.25547]
[1778861428315,32.81,79185.24,0.0,0.74894,0.00012,25.25326]
[1778861428365,32.81,79185.24,0.0,0.74894,0.00012,25.25326]
[1778861428559,32.81,79185.24,0.0,0.74894,0.00012,25.25326]
[1778861428645,32.81,79186.18,0.0,0.74905,0.00012,25.24758]
[1778861434494,32.82,79188.34,0.0,0.74932,0.00012,25.23156]
[1778861434545,32.82,79188.34,0.0,0.74932,0.00012,25.23156]
[1778861434562,32.82,79188.34,0.0,0.74932,0.00012,25.23156]
[1778861434646,32.82,79188.14,0.0,0.74929,0.00012,25.23297]
[1778861440422,32.82,79193.76,0.0,0.74997,0.00012,25.19878]
[1778861441429,32.82,79196.54,0.0,0.7503,0.00012,25.18164]
[1778861443757,32.82,79196.33,0.0,0.75028,0.00012,25.18311]
[1778861443808,32.82,79196.33,0.0,0.75028,0.00012,25.18311]
[1778861443858,32.82,79196.8,0.0,0.75033,0.00012,25.18035]
[1778861444065,32.82,79196.8,0.0,0.75033,0.00012,25.18035]
[1778861448479,32.82,79199.73,0.0,0.75067,0.00012,25.16292]
[1778861450618,32.82,79200.77,0.0,0.7508,0.00012,25.15662]
[1778861450670,32.82,79200.77,0.0,0.7508,0.00012,25.15662]
[1778861450808,32.82,79200.77,0.0,0.7508,0.00012,25.15662]
[1778861450751,32.82,79201.15,0.0,0.75084,0.00012,25.15443]
[1778861451500,32.82,79198.66,0.0,0.75053,0.00012,25.1701]
[1778861453514,32.82,79202.26,0.0,0.75097,0.00012,25.14748]
[1778861458327,32.82,79203.35,0.0,0.75113,0.00012,25.13938]
[1778861458379,32.82,79203.35,0.0,0.75113,0.00012,25.13938]
[1778861458573,32.82,79203.35,0.0,0.75113,0.00012,25.13938]
[1778861458674,32.82,79202.59,0.0,0.75105,0.00012,25.14379]
[1778861459556,32.82,79200.12,0.0,0.75075,0.00012,25.15885]
[1778861460563,32.82,79194.77,0.0,0.7501,0.00012,25.19179]
[1778861461570,32.82,79188.29,0.0,0.74931,0.00012,25.2322]
[1778861465600,32.82,79167.69,0.0,0.74677,0.00012,25.36]
[1778861466606,32.82,79153.07,0.0,0.74497,0.00012,25.44986]
[1778861467613,32.82,79146.63,0.0,0.74417,0.00012,25.48927]
[1778861470634,32.82,79142.01,0.0,0.7436,0.00012,25.51733]
[1778861472653,32.82,79136.1,0.0,0.74287,0.00012,25.55318]
[1778861477571,32.82,79134.65,0.0,0.7427,0.00012,25.56155]
[1778861477690,32.82,79136.07,0.0,0.74288,0.00012,25.55279]
[1778861478822,32.82,79132.39,0.0,0.74243,0.00012,25.57507]
[1778861479707,32.82,79125.37,0.0,0.74156,0.00012,25.61764]
[1778861484742,32.81,79124.53,0.0,0.74146,0.00012,25.62225]
[1778861486761,32.81,79130.29,0.0,0.74218,0.00012,25.58715]
[1778861488770,32.81,79134.36,0.0,0.74269,0.00012,25.56234]
[1778861490560,32.81,79133.88,0.0,0.74263,0.00012,25.56525]
[1778861490612,32.81,79133.88,0.0,0.74263,0.00012,25.56525]
[1778861490808,32.81,79133.88,0.0,0.74263,0.00012,25.56525]
[1778861490889,32.81,79133.22,0.0,0.74255,0.00012,25.56925]
[1778861493805,32.81,79129.73,0.0,0.74213,0.00012,25.58698]
[1778861495819,32.81,79123.65,0.0,0.74138,0.00012,25.62379]
[1778861496826,32.81,79120.1,0.0,0.74094,0.00012,25.64521]
[1778861498840,32.81,79124.19,0.0,0.74145,0.00012,25.62026]
[1778861500871,32.81,79125.21,0.0,0.74158,0.00012,25.61401]
[1778861500909,32.81,79125.21,0.0,0.74158,0.00012,25.61401]
[1778861501060,32.81,79125.61,0.0,0.74163,0.00012,25.61153]
[1778861501113,32.81,79125.61,0.0,0.74163,0.00012,25.61153]
[1778861501318,32.81,79125.61,0.0,0.74163,0.00012,25.61153]
[1778861501861,32.81,79128.88,0.0,0.74204,0.00012,25.59163]
[1778861506896,32.81,79125.17,0.0,0.74158,0.00012,25.61396]
[1778861507437,32.81,79125.17,0.0,0.74158,0.00012,25.61396]
[1778861507483,32.81,79125.17,0.0,0.74158,0.00012,25.61396]
[1778861507564,32.81,79125.17,0.0,0.74158,0.00012,25.61396]
[1778861507903,32.81,79126.12,0.0,0.7417,0.00012,25.60815]
[1778861508910,32.81,79130.21,0.0,0.74221,0.00012,25.58327]
[1778861511931,32.81,79133.95,0.0,0.74267,0.00012,25.5605]
[1778861512938,32.81,79138.02,0.0,0.74318,0.00012,25.53573]
[1778861513946,32.81,79140.73,0.0,0.74351,0.00012,25.51924]
[1778861514952,32.81,79143.74,0.0,0.74388,0.00012,25.50092]
[1778861515502,32.81,79143.74,0.0,0.74388,0.00012,25.50092]
[1778861515550,32.81,79143.74,0.0,0.74388,0.00012,25.50092]
[1778861515574,32.81,79143.74,0.0,0.74388,0.00012,25.50092]
[1778861515603,32.81,79143.74,0.0,0.74388,0.00012,25.501]
[1778861519987,32.81,79137.71,0.0,0.74313,0.00012,25.5381]
[1778861521761,32.81,79137.71,0.0,0.74313,0.00012,25.5381]
[1778861521787,32.81,79137.71,0.0,0.74313,0.00012,25.5381]
[1778861521813,32.81,79137.71,0.0,0.74313,0.00012,25.5381]
[1778861521883,32.81,79133.98,0.0,0.74267,0.00012,25.56085]
[1778861522001,32.81,79136.67,0.0,0.743,0.00012,25.54447]
[1778861525786,32.81,79137.39,0.0,0.74309,0.00012,25.54014]
[1778861525812,32.81,79137.39,0.0,0.74309,0.00012,25.54014]
[1778861525830,32.81,79137.39,0.0,0.74309,0.00012,25.54014]
[1778861525912,32.81,79138.93,0.0,0.74328,0.00012,25.53082]
[1778861526207,32.81,79138.93,0.0,0.74328,0.00012,25.53082]
[1778861526309,32.81,79138.93,0.0,0.74328,0.00012,25.53082]
[1778861526404,32.81,79137.56,0.0,0.74311,0.00012,25.53919]
[1778861527049,32.81,79133.45,0.0,0.7426,0.00012,25.56421]
[1778861531848,32.81,79132.41,0.0,0.74247,0.00012,25.57052]
[1778861531898,32.81,79132.41,0.0,0.74247,0.00012,25.57052]
[1778861531947,32.81,79132.78,0.0,0.74251,0.00012,25.56826]
[1778861532061,32.81,79132.78,0.0,0.74251,0.00012,25.56826]
[1778861533100,32.81,79127.72,0.0,0.74189,0.00012,25.599]
[1778861534107,32.81,79122.35,0.0,0.74122,0.00012,25.63155]
[1778861537454,32.81,79122.42,0.0,0.74123,0.00012,25.63102]
[1778861537502,32.81,79122.42,0.0,0.74123,0.00012,25.63102]
[1778861537566,32.81,79122.42,0.0,0.74123,0.00012,25.63102]
[1778861537575,32.81,79121.63,0.0,0.74113,0.00012,25.63567]
[1778861538136,32.81,79125.26,0.0,0.74159,0.00012,25.61367]
[1778861543171,32.81,79127.28,0.0,0.74184,0.00012,25.60121]
[1778861545381,32.81,79127.92,0.0,0.74192,0.00012,25.59729]
[1778861545433,32.81,79127.92,0.0,0.74192,0.00012,25.59729]
[1778861545590,32.81,79127.92,0.0,0.74192,0.00012,25.59729]
[1778861545658,32.81,79128.4,0.0,0.74198,0.00012,25.59433]
[1778861551227,32.81,79129.22,0.0,0.7421,0.00012,25.5859]
[1778861556262,32.81,79129.5,0.0,0.74214,0.00012,25.58416]
[1778861559857,32.81,79128.81,0.0,0.74205,0.00012,25.58834]
[1778861559910,32.81,79129.31,0.0,0.74212,0.00012,25.58529]
[1778861560037,32.81,79129.31,0.0,0.74212,0.00012,25.58529]
[1778861560062,32.81,79129.31,0.0,0.74212,0.00012,25.58529]
[1778861560290,32.81,79129.6,0.0,0.74215,0.00012,25.58353]
[1778861563314,32.81,79138.87,0.0,0.7433,0.00012,25.52712]
[1778861564302,32.81,79138.87,0.0,0.7433,0.00012,25.52712]
[1778861564311,32.81,79138.87,0.0,0.7433,0.00012,25.52712]
[1778861564373,32.81,79138.87,0.0,0.7433,0.00012,25.52712]
[1778861564397,32.81,79141.51,0.0,0.74363,0.00012,25.51108]
[1778861570363,32.81,79145.78,0.0,0.74415,0.00012,25.48541]
[1778861571218,32.81,79145.78,0.0,0.74415,0.00012,25.48541]
[1778861571307,32.81,79145.78,0.0,0.74415,0.00012,25.48541]
[1778861571370,32.81,79146.84,0.0,0.74428,0.00012,25.47901]
[1778861576405,32.81,79148.05,0.0,0.74442,0.00012,25.472]
[1778861577900,32.81,79148.05,0.0,0.74442,0.00012,25.472]
[1778861577951,32.81,79148.05,0.0,0.74442,0.00012,25.472]
[1778861578001,32.81,79148.21,0.0,0.74444,0.00012,25.47109]
[1778861578059,32.81,79148.21,0.0,0.74444,0.00012,25.47109]
[1778861581445,32.81,79155.76,0.0,0.74537,0.00012,25.42492]
[1778861582451,32.81,79161.52,0.0,0.74608,0.00012,25.38957]
[1778861583056,32.81,79161.52,0.0,0.74608,0.00012,25.38957]
[1778861583107,32.81,79161.52,0.0,0.74608,0.00012,25.38957]
[1778861583320,32.81,79161.52,0.0,0.74608,0.00012,25.38957]
[1778861583458,32.81,79163.63,0.0,0.74634,0.00012,25.37666]
[1778861585474,32.81,79167.02,0.0,0.74676,0.00012,25.35573]
[1778861587488,32.81,79172.92,0.0,0.74748,0.00012,25.31935]
[1778861588812,32.81,79172.92,0.0,0.74748,0.00012,25.31935]
[1778861589016,32.81,79172.92,0.0,0.74748,0.00012,25.31935]
[1778861589034,32.81,79175.45,0.0,0.74779,0.00012,25.30376]
[1778861589067,32.81,79175.45,0.0,0.74779,0.00012,25.30376]
[1778861593606,32.81,79177.68,0.0,0.74806,0.00012,25.29018]
[1778861595961,32.81,79178.36,0.0,0.74814,0.00012,25.28613]
[1778861596012,32.81,79178.36,0.0,0.74814,0.00012,25.28613]
[1778861596061,32.81,79179.21,0.0,0.74825,0.00012,25.28096]
[1778861596554,32.81,79179.22,0.0,0.74825,0.00012,25.28098]
[1778861599575,32.82,79184.38,0.0,0.74887,0.00012,25.2493]
[1778861600691,32.82,79184.38,0.0,0.74887,0.00012,25.2493]
[1778861600708,32.82,79184.38,0.0,0.74887,0.00012,25.2493]
[1778861600818,32.82,79184.38,0.0,0.74887,0.00012,25.2493]
[1778861600895,32.81,79189.35,0.0,0.74949,0.00012,25.21808]
[1778861604610,32.81,79194.31,0.0,0.75013,0.00012,25.18573]
[1778861606764,32.81,79194.41,0.0,0.75015,0.00012,25.18469]
[1778861606808,32.81,79194.41,0.0,0.75015,0.00012,25.18469]
[1778861606865,32.81,79195.23,0.0,0.75025,0.00012,25.17917]
[1778861608293,32.81,79195.49,0.0,0.75029,0.00012,25.17714]
[1778861609564,32.8,79196.57,0.0,0.75043,0.00012,25.17001]
[1778861609645,32.8,79196.82,0.0,0.75047,0.00012,25.16805]
[1778861614680,32.8,79194.61,0.0,0.75026,0.00012,25.17634]
[1778861616561,32.8,79194.76,0.0,0.75028,0.00012,25.17499]
[1778861616613,32.8,79194.76,0.0,0.75028,0.00012,25.17499]
[1778861616810,32.8,79194.76,0.0,0.75028,0.00012,25.17499]
[1778861616898,32.79,79194.93,0.0,0.75031,0.00012,25.17352]
[1778861617702,32.79,79199.12,0.0,0.75083,0.00012,25.14701]
[1778861622388,32.79,79198.6,0.0,0.7508,0.00012,25.1487]
[1778861622414,32.79,79198.6,0.0,0.7508,0.00012,25.1487]
[1778861622736,32.79,79198.12,0.0,0.75075,0.00012,25.1513]
[1778861623566,32.79,79198.12,0.0,0.75075,0.00012,25.1513]
[1778861626365,32.78,79197.16,0.0,0.75065,0.00012,25.15608]
[1778861630792,32.78,79204.01,0.0,0.75152,0.00012,25.11135]
[1778861631799,32.78,79201.59,0.0,0.75124,0.00012,25.1261]
[1778861635827,32.77,79189.94,0.0,0.74984,0.00012,25.1972]
[1778861636834,32.77,79182.63,0.0,0.74894,0.00012,25.24275]
[1778861637841,32.77,79180.17,0.0,0.74864,0.00012,25.2581]
[1778861641869,32.77,79182.54,0.0,0.74892,0.00012,25.24373]
[1778861644891,32.78,79185.38,0.0,0.74927,0.00012,25.2264]
[1778861645898,32.78,79188.98,0.0,0.7497,0.00012,25.20416]
[1778861650933,32.78,79184.17,0.0,0.7491,0.00012,25.23478]
[1778861654965,32.78,79181.59,0.0,0.74878,0.00012,25.25124]
[1778861660000,32.78,79181.6,0.0,0.74877,0.00012,25.25166]
[1778861665035,32.78,79181.15,0.0,0.7487,0.00012,25.25491]
[1778861670070,32.78,79181.07,0.0,0.74869,0.00012,25.25585]
[1778861671077,32.78,79171.54,0.0,0.74753,0.00012,25.31147]
[1778861672084,32.78,79168.81,0.0,0.7472,0.00012,25.32834]
[1778861677120,32.78,79170.84,0.0,0.74745,0.00012,25.31582]
[1778861680140,32.78,79166.54,0.0,0.74692,0.00012,25.34234]
[1778861685175,32.78,79167.39,0.0,0.74703,0.00012,25.33693]
[1778861687195,32.78,79175.53,0.0,0.74803,0.00012,25.28658]
[1778861688201,32.78,79183.86,0.0,0.74905,0.00012,25.23491]
[1778861691232,32.78,79182.09,0.0,0.74885,0.00012,25.24503]
[1778861691250,32.78,79181.54,0.0,0.74878,0.00012,25.24844]
[1778861693236,32.78,79186.31,0.0,0.74938,0.00012,25.218]
[1778861697091,32.78,79187.24,0.0,0.74949,0.00012,25.21247]
[1778861697264,32.78,79187.42,0.0,0.74953,0.00012,25.21039]
[1778861698271,32.77,79183.85,0.0,0.7491,0.00012,25.23207]
[1778861699278,32.77,79174.28,0.0,0.74794,0.00012,25.291]
[1778861701292,32.77,79170.06,0.0,0.74741,0.00012,25.31725]
[1778861704313,32.77,79166.88,0.0,0.74702,0.00012,25.33696]
[1778861709349,32.77,79166.96,0.0,0.74703,0.00012,25.33651]
[1778861712370,32.77,79171.93,0.0,0.74764,0.00012,25.30582]
[1778861713377,32.77,79177.67,0.0,0.74835,0.00012,25.27028]
[1778861715392,32.77,79180.04,0.0,0.74864,0.00012,25.25567]
[1778861720427,32.78,79179.45,0.0,0.74856,0.00012,25.25971]
[1778861722130,32.78,79169.42,0.0,0.74732,0.00012,25.32189]
[1778861722441,32.78,79166.27,0.0,0.74694,0.00012,25.34133]
[1778861723448,32.78,79167.39,0.0,0.74707,0.00012,25.3344]
[1778861724455,32.78,79164.54,0.0,0.74672,0.00012,25.35196]
[1778861729490,32.78,79167.51,0.0,0.74709,0.00012,25.33347]
[1778861731504,32.77,79170.31,0.0,0.74746,0.00012,25.31274]
[1778861732511,32.77,79173.24,0.0,0.74782,0.00012,25.29463]
[1778861736539,32.78,79166.78,0.0,0.74702,0.00012,25.33465]
[1778861737546,32.78,79163.04,0.0,0.74656,0.00012,25.35769]
[1778861742581,32.77,79160.79,0.0,0.74629,0.00012,25.37133]
[1778861747616,32.77,79162.47,0.0,0.7465,0.00012,25.36075]
[1778861749631,32.77,79156.59,0.0,0.74577,0.00012,25.39687]
[1778861751081,32.77,79156.59,0.0,0.74577,0.00012,25.39687]
[1778861751131,32.77,79156.59,0.0,0.74577,0.00012,25.39687]
[1778861751182,32.77,79150.58,0.0,0.74503,0.00012,25.43381]
[1778861751645,32.77,79144.29,0.0,0.74425,0.00012,25.47235]
[1778861752559,32.77,79144.29,0.0,0.74425,0.00012,25.47235]
[1778861752652,32.77,79140.84,0.0,0.74382,0.00012,25.4934]
[1778861753659,32.77,79137.86,0.0,0.74346,0.00012,25.51153]
[1778861758694,32.77,79139.73,0.0,0.74369,0.00012,25.50004]
[1778861761064,32.77,79139.94,0.0,0.74372,0.00012,25.49875]
[1778861761124,32.77,79141.14,0.0,0.74387,0.00012,25.49132]
[1778861765743,32.77,79145.94,0.0,0.74447,0.00012,25.46151]
[1778861766750,32.77,79150.96,0.0,0.74509,0.00012,25.43068]
[1778861767757,32.77,79155.26,0.0,0.74562,0.00012,25.40426]
[1778861772793,32.77,79156.33,0.0,0.74575,0.00012,25.39776]
[1778861773800,32.77,79159.26,0.0,0.74612,0.00012,25.37976]
[1778861777828,32.77,79168.11,0.0,0.7472,0.00012,25.32538]
[1778861782863,32.77,79169.34,0.0,0.74735,0.00012,25.31808]
[1778861787898,32.77,79169.15,0.0,0.74733,0.00012,25.31927]
[1778861788905,32.77,79161.51,0.0,0.74638,0.00012,25.36638]
[1778861789912,32.77,79155.54,0.0,0.74565,0.00012,25.40305]
[1778861794947,32.77,79156.6,0.0,0.74581,0.00012,25.39266]
[1778861795954,32.77,79159.09,0.0,0.74612,0.00012,25.37726]
[1778861798976,32.77,79139.82,0.0,0.74373,0.00012,25.49535]
[1778861799983,32.77,79140.55,0.0,0.74383,0.00012,25.49079]
[1778861803004,32.77,79137.15,0.0,0.74341,0.00012,25.51134]
[1778861804014,32.77,79140.32,0.0,0.7438,0.00012,25.49191]
[1778861807035,32.77,79143.42,0.0,0.74419,0.00012,25.47287]
[1778861812070,32.77,79143.21,0.0,0.74417,0.00012,25.47377]
[1778861817105,32.77,79142.69,0.0,0.74411,0.00012,25.47661]
[1778861822141,32.77,79144.3,0.0,0.74432,0.00012,25.4666]
[1778861827175,32.77,79144.61,0.0,0.74436,0.00012,25.46455]
[1778861828182,32.77,79140.49,0.0,0.74385,0.00012,25.48973]
[1778861830196,32.77,79137.43,0.0,0.74347,0.00012,25.5083]
[1778861835231,32.76,79138.05,0.0,0.74356,0.00012,25.50387]
[1778861839259,32.76,79134.79,0.0,0.74316,0.00012,25.52328]
[1778861844298,32.76,79133.26,0.0,0.74298,0.00012,25.53218]
[1778861845305,32.76,79129.09,0.0,0.74247,0.00012,25.5575]
[1778861846312,32.76,79124.29,0.0,0.74187,0.00012,25.58657]
[1778861848326,32.76,79120.49,0.0,0.7414,0.00012,25.60933]
[1778861849333,32.76,79117.27,0.0,0.741,0.00012,25.62873]
[1778861853362,32.76,79127.66,0.0,0.74233,0.00012,25.56162]
[1778861854851,32.76,79132.91,0.0,0.74298,0.00012,25.52953]
[1778861858397,32.76,79135.71,0.0,0.74333,0.00012,25.51238]
[1778861862425,32.76,79138.73,0.0,0.74371,0.00012,25.49393]
[1778861867460,32.76,79136.72,0.0,0.74346,0.00012,25.50622]
[1778861869474,32.76,79139.95,0.0,0.74386,0.00012,25.48644]
[1778861870481,32.76,79142.83,0.0,0.74422,0.00012,25.4688]
[1778861875516,32.76,79143.42,0.0,0.74429,0.00012,25.46527]
[1778861880551,32.76,79143.9,0.0,0.74435,0.00012,25.46242]
[1778861881558,32.76,79128.11,0.0,0.74238,0.00012,25.55889]
[1778861883572,32.76,79127.93,0.0,0.74236,0.00012,25.55994]
[1778861884579,32.76,79131.83,0.0,0.74285,0.00012,25.53609]
[1778861885586,32.76,79136.14,0.0,0.74339,0.00012,25.50972]
[1778861886593,32.76,79141.2,0.0,0.74402,0.00012,25.47874]
[1778861887600,32.76,79144.45,0.0,0.74442,0.00012,25.45882]
[1778861889614,32.76,79148.39,0.0,0.74491,0.00012,25.43473]
[1778861892635,32.76,79139.62,0.0,0.74381,0.00012,25.48874]
[1778861897674,32.76,79140.21,0.0,0.74389,0.00012,25.48517]
[1778861900695,32.76,79145.99,0.0,0.7446,0.00012,25.4498]
[1778861902711,32.76,79150.89,0.0,0.74521,0.00012,25.41989]
[1778861904725,32.76,79147.09,0.0,0.74473,0.00012,25.44339]
[1778861909760,32.76,79133.16,0.0,0.743,0.00012,25.52902]
[1778861910774,32.76,79129.09,0.0,0.74249,0.00012,25.55382]
[1778861911781,32.76,79125.24,0.0,0.74203,0.00012,25.57382]
[1778861916816,32.76,79123.06,0.0,0.74176,0.00012,25.58676]
[1778861917824,32.76,79125.98,0.0,0.74213,0.00012,25.56895]
[1778861922858,32.76,79126.52,0.0,0.7422,0.00012,25.56548]
[1778861924872,32.76,79121.78,0.0,0.74161,0.00012,25.59423]
[1778861929907,32.76,79124.19,0.0,0.74192,0.00012,25.57934]
[1778861934942,32.76,79123.97,0.0,0.74189,0.00012,25.58051]
[1778861939977,32.76,79125.09,0.0,0.74203,0.00012,25.57357]
[1778861941991,32.76,79128.36,0.0,0.74244,0.00012,25.55363]
[1778861944008,32.76,79131.19,0.0,0.74279,0.00012,25.53641]
[1778861948036,32.76,79137.83,0.0,0.74362,0.00012,25.49599]
[1778861952062,32.76,79143.92,0.0,0.74437,0.00012,25.45897]
[1778861953069,32.76,79146.74,0.0,0.74471,0.00012,25.44178]
[1778861955083,32.76,79131.95,0.0,0.74287,0.00012,25.53246]
[1778861956090,32.76,79127.49,0.0,0.74232,0.00012,25.55965]
[1778861959111,32.76,79124.24,0.0,0.74191,0.00012,25.57939]
[1778861960118,32.76,79118.42,0.0,0.74119,0.00012,25.6147]
[1778861965153,32.76,79116.06,0.0,0.7409,0.00012,25.62863]
[1778861970188,32.76,79121.21,0.0,0.74155,0.00012,25.59703]
[1778861971195,32.76,79124.4,0.0,0.74197,0.00012,25.5742]
[1778861976232,32.76,79126.85,0.0,0.74227,0.00012,25.55928]
[1778861977239,32.76,79131.83,0.0,0.74289,0.00012,25.52894]
[1778861978246,32.76,79135.83,0.0,0.74339,0.00012,25.50456]
[1778861979253,32.76,79142.7,0.0,0.74424,0.00012,25.46261]
[1778861984288,32.76,79146.16,0.0,0.74466,0.00012,25.44198]
[1778861988316,32.76,79150.73,0.0,0.74522,0.00012,25.41451]
[1778861993351,32.76,79151.9,0.0,0.74534,0.00012,25.40814]
[1778861998386,32.76,79151.83,0.0,0.74532,0.00012,25.40935]
[1778862002417,32.77,79156.96,0.0,0.74594,0.00012,25.3784]
[1778862004431,32.77,79150.47,0.0,0.74513,0.00012,25.41863]
[1778862006445,32.77,79146.32,0.0,0.74462,0.00012,25.44432]
[1778862007452,32.77,79150.49,0.0,0.74513,0.00012,25.41884]
[1778862008459,32.77,79159.11,0.0,0.74619,0.00012,25.36598]
[1778862009466,32.77,79163.05,0.0,0.74668,0.00012,25.34189]
[1778862012487,32.77,79168.51,0.0,0.74734,0.00012,25.30886]
[1778862017522,32.78,79169.31,0.0,0.74741,0.00012,25.30526]
[1778862020558,32.78,79169.41,0.0,0.74741,0.00012,25.3052]
[1778862026585,32.78,79170.31,0.0,0.74748,0.00012,25.30163]
[1778862031620,32.79,79170.98,0.0,0.74756,0.00012,25.29548]
[1778862036656,32.79,79171.38,0.0,0.74758,0.00012,25.29433]
[1778862041691,32.8,79171.56,0.0,0.74758,0.00012,25.29447]
[1778862044712,32.8,79177.94,0.0,0.74835,0.00012,25.25574]
[1778862046726,32.8,79184.78,0.0,0.74919,0.00012,25.21367]
[1778862050754,32.8,79187.16,0.0,0.74946,0.00012,25.19979]
[1778862051761,32.8,79189.95,0.0,0.7498,0.00012,25.18269]
[1778862053775,32.8,79192.71,0.0,0.75013,0.00012,25.16606]
[1778862054783,32.8,79208.63,0.0,0.75206,0.00012,25.06698]
[1778862055790,32.8,79211.66,0.0,0.75243,0.00012,25.04822]
[1778862056797,32.81,79211.59,0.0,0.75241,0.00012,25.0493]
[1778862058068,32.81,79211.59,0.0,0.75241,0.00012,25.0493]
[1778862058182,32.81,79211.59,0.0,0.75241,0.00012,25.0493]
[1778862058310,32.81,79211.59,0.0,0.75241,0.00012,25.0493]
[1778862058411,32.81,79211.68,0.0,0.75242,0.00012,25.04895]
[1778862059818,32.81,79217.21,0.0,0.75308,0.00012,25.01454]
[1778862060825,32.81,79221.76,0.0,0.75363,0.00012,24.98648]
[1778862061832,32.81,79225.3,0.0,0.75405,0.00012,24.96453]
[1778862066867,32.81,79230.35,0.0,0.75463,0.00012,24.93437]
[1778862069894,32.82,79236.73,0.0,0.75539,0.00012,24.89493]
[1778862070895,32.82,79250.8,0.0,0.75707,0.00012,24.80671]
[1778862071902,32.82,79252.89,0.0,0.75732,0.00012,24.79387]
[1778862072852,32.82,79252.89,0.0,0.75732,0.00012,24.79387]
[1778862072991,32.82,79252.89,0.0,0.75732,0.00012,24.79387]
[1778862073058,32.82,79252.89,0.0,0.75732,0.00012,24.79387]
[1778862073092,32.82,79253.17,0.0,0.75734,0.00012,24.79252]
[1778862074923,32.82,79250.22,0.0,0.75697,0.00012,24.81215]
[1778862075930,32.82,79247.8,0.0,0.75667,0.00012,24.82796]
[1778862076937,32.83,79254.98,0.0,0.75753,0.00012,24.78299]
[1778862079959,32.83,79260.13,0.0,0.75813,0.00012,24.75142]
[1778862081892,32.83,79260.42,0.0,0.75814,0.00012,24.75069]
[1778862082092,32.83,79260.42,0.0,0.75814,0.00012,24.75069]
[1778862082179,32.83,79264.9,0.0,0.75867,0.00012,24.72281]
[1778862082982,32.84,79274.32,0.0,0.75978,0.00012,24.66336]
[1778862084996,32.83,79280.35,0.0,0.76051,0.00012,24.62468]
[1778862085904,32.83,79280.35,0.0,0.76051,0.00012,24.62468]
[1778862086003,32.83,79284.81,0.0,0.76104,0.00012,24.59612]
[1778862089032,32.83,79287.28,0.0,0.76134,0.00012,24.58022]
[1778862091046,32.83,79283.89,0.0,0.76095,0.00012,24.59839]
[1778862092053,32.83,79277.91,0.0,0.76024,0.00012,24.63653]
[1778862092610,32.83,79277.91,0.0,0.76024,0.00012,24.63653]
[1778862097088,32.83,79273.19,0.0,0.75969,0.00012,24.6662]
[1778862102123,32.84,79274.58,0.0,0.75983,0.00012,24.65861]
[1778862105211,32.84,79276.4,0.0,0.76004,0.00012,24.64752]
[1778862105264,32.84,79276.4,0.0,0.76004,0.00012,24.64752]
[1778862105309,32.84,79276.4,0.0,0.76004,0.00012,24.64752]
[1778862105365,32.84,79276.39,0.0,0.76003,0.00012,24.64785]
[1778862107158,32.84,79280.23,0.0,0.76049,0.00012,24.62332]
[1778862109173,32.84,79275.37,0.0,0.75991,0.00012,24.65433]
[1778862110180,32.84,79260.47,0.0,0.75812,0.00012,24.7496]
[1778862111187,32.84,79255.54,0.0,0.75752,0.00012,24.78127]
[1778862112194,32.84,79251.4,0.0,0.75701,0.00012,24.80784]
[1778862113202,32.84,79246.01,0.0,0.75636,0.00012,24.84225]
[1778862114208,32.84,79235.9,0.0,0.75513,0.00012,24.90635]
[1778862115215,32.85,79229.07,0.0,0.7543,0.00012,24.94963]
[1778862116154,32.85,79229.07,0.0,0.7543,0.00012,24.94963]
[1778862116223,32.85,79221.22,0.0,0.75335,0.00012,24.99887]
[1778862117230,32.85,79216.24,0.0,0.75274,0.00012,25.03055]
[1778862119382,32.85,79214.97,0.0,0.75258,0.00012,25.03868]
[1778862119682,32.85,79215.8,0.0,0.75268,0.00012,25.03367]
[1778862121258,32.85,79207.08,0.0,0.75161,0.00012,25.08848]
[1778862126293,32.85,79205.94,0.0,0.75146,0.00012,25.09618]
[1778862128308,32.85,79216.63,0.0,0.75276,0.00012,25.0297]
[1778862129314,32.85,79223.65,0.0,0.7536,0.00012,24.98595]
[1778862134349,32.86,79223.66,0.0,0.75358,0.00012,24.98714]
[1778862137370,32.86,79226.49,0.0,0.75391,0.00012,24.97012]
[1778862138377,32.86,79229.05,0.0,0.75422,0.00012,24.95431]
[1778862139384,32.86,79232.87,0.0,0.75467,0.00012,24.93059]
[1778862140391,32.86,79235.59,0.0,0.755,0.00012,24.9138]
[1778862145426,32.87,79239.83,0.0,0.75548,0.00012,24.88877]
[1778862147168,32.87,79239.27,0.0,0.7554,0.00012,24.89266]
[1778862147182,32.87,79239.27,0.0,0.7554,0.00012,24.89266]
[1778862147308,32.87,79239.27,0.0,0.7554,0.00012,24.89266]
[1778862147441,32.87,79240.05,0.0,0.75549,0.00012,24.88811]
[1778862151468,32.87,79237.61,0.0,0.75519,0.00012,24.90148]
[1778862156503,32.88,79234.65,0.0,0.7548,0.00012,24.92184]
[1778862157510,32.88,79231.79,0.0,0.75445,0.00012,24.94013]
[1778862159524,32.88,79228.85,0.0,0.75408,0.00012,24.9592]
[1778862162114,32.88,79230.75,0.0,0.7543,0.00012,24.94809]
[1778862162171,32.88,79230.75,0.0,0.7543,0.00012,24.94809]
[1778862162316,32.88,79230.75,0.0,0.7543,0.00012,24.94809]
[1778862162545,32.88,79230.93,0.0,0.75431,0.00012,24.94738]
[1778862167580,32.89,79233.82,0.0,0.75462,0.00012,24.93138]
[1778862172615,32.9,79232.25,0.0,0.75439,0.00012,24.94344]
[1778862175636,32.9,79232.11,0.0,0.75436,0.00012,24.94518]
[1778862175681,32.9,79232.11,0.0,0.75436,0.00012,24.94518]
[1778862175664,32.9,79232.39,0.0,0.75438,0.00012,24.94386]
[1778862175810,32.9,79232.39,0.0,0.75438,0.00012,24.94386]
[1778862176643,32.9,79232.95,0.0,0.75444,0.00012,24.94078]
[1778862181678,32.91,79234.89,0.0,0.75464,0.00012,24.93081]
[1778862184751,32.91,79234.42,0.0,0.75456,0.00012,24.93466]
[1778862184754,32.91,79234.42,0.0,0.75456,0.00012,24.93466]
[1778862184808,32.91,79234.42,0.0,0.75456,0.00012,24.93466]
[1778862184908,32.91,79234.21,0.0,0.75453,0.00012,24.93642]
[1778862190741,32.92,79235.54,0.0,0.75464,0.00012,24.93074]
[1778862191748,32.92,79238.76,0.0,0.75502,0.00012,24.91099]
[1778862194345,32.92,79239.4,0.0,0.75509,0.00012,24.90745]
[1778862194349,32.92,79239.4,0.0,0.75509,0.00012,24.90745]
[1778862194559,32.92,79239.4,0.0,0.75509,0.00012,24.90745]
[1778862194659,32.92,79237.81,0.0,0.75488,0.00012,24.91838]
[1778862197790,32.93,79233.02,0.0,0.75428,0.00012,24.94982]
[1778862199804,32.93,79227.78,0.0,0.75363,0.00012,24.98349]
[1778862202825,32.93,79219.69,0.0,0.75263,0.00012,25.03521]
[1778862203832,32.94,79215.16,0.0,0.75207,0.00012,25.0638]
[1778862205846,32.94,79213.32,0.0,0.75184,0.00012,25.07587]
[1778862209266,32.94,79211.77,0.0,0.75164,0.00012,25.08607]
[1778862209310,32.94,79211.77,0.0,0.75164,0.00012,25.08607]
[1778862209318,32.94,79211.77,0.0,0.75164,0.00012,25.08607]
[1778862209410,32.94,79211.41,0.0,0.75159,0.00012,25.08884]
[1778862210692,32.94,79211.41,0.0,0.75159,0.00012,25.08884]
[1778862210809,32.94,79211.81,0.0,0.75164,0.00012,25.08635]
[1778862210884,32.94,79211.6,0.0,0.7516,0.00012,25.08791]
[1778862215919,32.95,79210.79,0.0,0.7515,0.00012,25.09077]
[1778862217145,32.95,79210.79,0.0,0.7515,0.00012,25.09077]
[1778862217201,32.95,79210.79,0.0,0.7515,0.00012,25.09077]
[1778862217312,32.95,79210.79,0.0,0.7515,0.00012,25.09077]
[1778862217411,32.95,79206.46,0.0,0.75097,0.00012,25.11814]
[1778862223599,32.95,79208.84,0.0,0.75124,0.00012,25.10425]
[1778862223650,32.95,79208.84,0.0,0.75124,0.00012,25.10425]
[1778862223661,32.95,79208.7,0.0,0.75122,0.00012,25.10557]
[1778862223815,32.95,79208.7,0.0,0.75122,0.00012,25.10557]
[1778862229011,32.95,79214.1,0.0,0.75185,0.00012,25.07338]
[1778862231025,32.96,79217.7,0.0,0.75227,0.00012,25.05149]
[1778862232032,32.96,79220.32,0.0,0.75258,0.00012,25.03546]
[1778862234046,32.96,79224.89,0.0,0.75313,0.00012,25.00756]
[1778862235053,32.96,79228.13,0.0,0.75351,0.00012,24.98766]
[1778862236060,32.96,79225.34,0.0,0.75317,0.00012,25.00542]
[1778862239121,32.96,79226.31,0.0,0.75327,0.00012,25.00005]
[1778862239183,32.96,79226.31,0.0,0.75327,0.00012,25.00005]
[1778862239314,32.96,79226.31,0.0,0.75327,0.00012,25.00005]
[1778862239413,32.96,79226.55,0.0,0.7533,0.00012,24.9989]
[1778862242102,32.97,79229.9,0.0,0.75368,0.00012,24.97906]
[1778862247137,32.97,79231.85,0.0,0.75388,0.00012,24.96885]
[1778862249354,32.97,79232.26,0.0,0.75392,0.00012,24.9667]
[1778862249404,32.97,79232.26,0.0,0.75392,0.00012,24.9667]
[1778862249566,32.97,79232.26,0.0,0.75392,0.00012,24.9667]
[1778862249664,32.98,79232.26,0.0,0.75391,0.00012,24.96712]
[1778862252172,32.98,79238.38,0.0,0.75463,0.00012,24.93014]
[1778862255274,32.98,79239.84,0.0,0.75479,0.00012,24.92195]
[1778862255315,32.98,79239.84,0.0,0.75479,0.00012,24.92195]
[1778862255321,32.98,79239.84,0.0,0.75479,0.00012,24.92195]
[1778862255560,32.98,79239.84,0.0,0.75479,0.00012,24.92195]
[1778862255654,32.98,79240.2,0.0,0.75482,0.00012,24.92018]
[1778862261235,32.99,79241.67,0.0,0.75494,0.00012,24.91388]
[1778862261912,32.99,79241.67,0.0,0.75494,0.00012,24.91388]
[1778862261957,32.99,79241.67,0.0,0.75494,0.00012,24.91388]
[1778862262063,32.99,79241.67,0.0,0.75494,0.00012,24.91388]
[1778862262242,32.99,79242.12,0.0,0.75499,0.00012,24.91156]
[1778862267277,33.0,79242.72,0.0,0.75501,0.00012,24.91031]
[1778862272312,33.01,79246.62,0.0,0.75546,0.00012,24.88497]
[1778862275333,33.01,79254.18,0.0,0.75634,0.00012,24.83903]
[1778862276340,33.01,79263.54,0.0,0.75745,0.00012,24.78063]
[1778862279126,33.02,79265.39,0.0,0.75765,0.00012,24.77007]
[1778862279263,33.02,79265.39,0.0,0.75765,0.00012,24.77007]
[1778862279313,33.02,79265.39,0.0,0.75765,0.00012,24.77007]
[1778862279361,33.02,79265.44,0.0,0.75764,0.00012,24.7703]
[1778862283389,33.02,79268.65,0.0,0.758,0.00012,24.75171]
[1778862286410,33.03,79272.55,0.0,0.75844,0.00012,24.72835]
[1778862287417,33.03,79279.75,0.0,0.7593,0.00012,24.68286]
[1778862288424,33.03,79282.2,0.0,0.75959,0.00012,24.66741]
[1778862293459,33.03,79279.35,0.0,0.75924,0.00012,24.68573]
[1778862295236,33.03,79280.38,0.0,0.75937,0.00012,24.67925]
[1778862295276,33.03,79280.38,0.0,0.75937,0.00012,24.67925]
[1778862295313,33.03,79280.38,0.0,0.75937,0.00012,24.67925]
[1778862295415,33.03,79280.38,0.0,0.75937,0.00012,24.67925]
[1778862295656,33.03,79280.27,0.0,0.75935,0.00012,24.67999]
[1778862298494,33.03,79277.33,0.0,0.759,0.00012,24.69868]
[1778862299501,33.03,79262.0,0.0,0.75717,0.00012,24.79536]
[1778862300508,33.03,79258.13,0.0,0.7567,0.00012,24.82014]
[1778862302987,33.03,79258.36,0.0,0.75671,0.00012,24.8195]
[1778862303041,33.03,79258.36,0.0,0.75671,0.00012,24.8195]
[1778862303061,33.03,79258.36,0.0,0.75671,0.00012,24.8195]
[1778862303530,33.03,79260.38,0.0,0.75695,0.00012,24.80721]
[1778862304537,33.03,79264.16,0.0,0.75739,0.00012,24.78385]
[1778862306679,33.04,79265.56,0.0,0.75755,0.00012,24.77548]
[1778862306733,33.04,79269.13,0.0,0.75797,0.00012,24.75344]
[1778862307558,33.04,79271.61,0.0,0.75826,0.00012,24.73804]
[1778862312593,33.04,79271.89,0.0,0.75827,0.00012,24.73749]
[1778862313600,33.04,79281.4,0.0,0.75941,0.00012,24.67725]
[1778862314607,33.04,79289.3,0.0,0.76035,0.00012,24.62711]
[1778862316621,33.04,79280.75,0.0,0.75933,0.00012,24.68146]
[1778862317628,33.04,79284.42,0.0,0.75976,0.00012,24.65844]
[1778862318729,33.04,79284.42,0.0,0.75976,0.00012,24.65844]
[1778862318780,33.04,79284.42,0.0,0.75976,0.00012,24.65844]
[1778862318810,33.04,79284.42,0.0,0.75976,0.00012,24.65844]
[1778862318830,33.04,79286.59,0.0,0.76002,0.00012,24.64461]
[1778862320672,33.04,79287.75,0.0,0.76016,0.00012,24.63719]
[1778862322555,33.04,79286.35,0.0,0.75999,0.00012,24.64594]
[1778862322595,33.04,79286.35,0.0,0.75999,0.00012,24.64594]
[1778862322812,33.04,79286.35,0.0,0.75999,0.00012,24.64594]
[1778862322838,33.04,79283.99,0.0,0.75972,0.00012,24.66081]
[1778862324679,33.04,79274.13,0.0,0.75855,0.00012,24.72295]
[1778862326185,33.04,79272.3,0.0,0.75832,0.00012,24.73488]
[1778862326217,33.04,79272.3,0.0,0.75832,0.00012,24.73488]
[1778862326309,33.04,79272.3,0.0,0.75832,0.00012,24.73488]
[1778862326693,33.04,79272.91,0.0,0.75839,0.00012,24.7314]
[1778862329714,33.05,79267.78,0.0,0.75776,0.00012,24.76485]
[1778862330721,33.05,79258.0,0.0,0.75658,0.00012,24.82669]
[1778862331728,33.05,79255.06,0.0,0.75624,0.00012,24.84197]
[1778862332822,33.05,79255.06,0.0,0.75624,0.00012,24.84197]
[1778862332839,33.05,79250.16,0.0,0.75565,0.00012,24.87303]
[1778862333742,33.05,79245.45,0.0,0.75508,0.00012,24.90281]
[1778862335756,33.05,79242.91,0.0,0.75477,0.00012,24.91923]
[1778862339998,33.05,79241.85,0.0,0.75462,0.00012,24.92687]
[1778862340010,33.05,79241.85,0.0,0.75462,0.00012,24.92687]
[1778862340067,33.05,79241.85,0.0,0.75462,0.00012,24.92687]
[1778862340801,33.05,79238.63,0.0,0.75423,0.00012,24.94723]
[1778862343822,33.06,79235.27,0.0,0.75381,0.00012,24.96886]
[1778862346662,33.06,79236.52,0.0,0.75395,0.00012,24.9615]
[1778862346707,33.06,79236.52,0.0,0.75395,0.00012,24.9615]
[1778862346812,33.06,79236.52,0.0,0.75395,0.00012,24.9615]
[1778862346843,33.06,79236.76,0.0,0.75398,0.00012,24.96022]
[1778862351878,33.06,79234.44,0.0,0.75368,0.00012,24.97581]
[1778862354192,33.06,79234.7,0.0,0.75371,0.00012,24.97441]
[1778862354196,33.06,79234.7,0.0,0.75371,0.00012,24.97441]
[1778862354309,33.06,79234.7,0.0,0.75371,0.00012,24.97441]
[1778862354360,33.06,79235.67,0.0,0.75381,0.00012,24.96882]
[1778862359394,33.07,79237.29,0.0,0.754,0.00012,24.95944]
[1778862359567,33.07,79237.29,0.0,0.754,0.00012,24.95944]
[1778862359787,33.07,79240.83,0.0,0.75441,0.00012,24.9379]
[1778862360789,33.07,79240.83,0.0,0.75441,0.00012,24.9379]
[1778862361814,33.07,79240.46,0.0,0.75436,0.00012,24.94049]
[1778862361948,33.07,79237.51,0.0,0.754,0.00012,24.95916]
[1778862365978,33.07,79233.16,0.0,0.75346,0.00012,24.98726]
[1778862366929,33.07,79233.16,0.0,0.75346,0.00012,24.98726]
[1778862366973,33.07,79233.16,0.0,0.75346,0.00012,24.98726]
[1778862367061,33.07,79233.16,0.0,0.75346,0.00012,24.98726]
[1778862367135,33.07,79228.75,0.0,0.75292,0.00012,25.01518]
[1778862373028,33.08,79230.47,0.0,0.75311,0.00012,25.00554]
[1778862378068,33.08,79229.04,0.0,0.75291,0.00012,25.01557]
[1778862383103,33.08,79230.89,0.0,0.75312,0.00012,25.00523]
[1778862388404,33.09,79229.89,0.0,0.75297,0.00012,25.01261]
[1778862389454,33.09,79230.03,0.0,0.75299,0.00012,25.01197]
[1778862389502,33.09,79230.03,0.0,0.75299,0.00012,25.01197]
[1778862389565,33.09,79230.03,0.0,0.75299,0.00012,25.01197]
[1778862389603,33.09,79232.06,0.0,0.75323,0.00012,24.99957]
[1778862395187,33.09,79232.06,0.0,0.75322,0.00012,24.99744]
[1778862398117,33.09,79231.96,0.0,0.7532,0.00012,24.99848]
[1778862398168,33.09,79231.96,0.0,0.7532,0.00012,24.99848]
[1778862398311,33.09,79231.96,0.0,0.7532,0.00012,24.99848]
[1778862398383,33.09,79232.17,0.0,0.75322,0.00012,24.99739]
[1778862402654,33.1,79232.29,0.0,0.75323,0.00012,24.99727]
[1778862408281,33.1,79231.19,0.0,0.75307,0.00012,25.00552]
[1778862410685,33.1,79231.19,0.0,0.75307,0.00012,25.00552]
[1778862410737,33.1,79231.19,0.0,0.75307,0.00012,25.00552]
[1778862410918,33.1,79230.56,0.0,0.75299,0.00012,25.00984]
[1778862411818,33.1,79230.56,0.0,0.75299,0.00012,25.00984]
[1778862415330,33.1,79213.06,0.0,0.75085,0.00012,25.11912]
[1778862416337,33.1,79206.73,0.0,0.75009,0.00012,25.15824]
[1778862417344,33.1,79203.38,0.0,0.74968,0.00012,25.17891]
[1778862422379,33.11,79207.71,0.0,0.7502,0.00012,25.1526]
[1778862423757,33.11,79207.71,0.0,0.7502,0.00012,25.1526]
[1778862425400,33.11,79204.6,0.0,0.74981,0.00012,25.17212]
[1778862427414,33.11,79200.8,0.0,0.74935,0.00012,25.19569]
[1778862428421,33.11,79197.82,0.0,0.74899,0.00012,25.21407]
[1778862433456,33.11,79198.61,0.0,0.74908,0.00012,25.20952]
[1778862438491,33.11,79200.26,0.0,0.74927,0.00012,25.19977]
[1778862440505,33.11,79203.12,0.0,0.74961,0.00012,25.18237]
[1778862445540,33.11,79202.84,0.0,0.74957,0.00012,25.18461]
[1778862450575,33.11,79205.51,0.0,0.74988,0.00012,25.1687]
[1778862455610,33.11,79208.94,0.0,0.75031,0.00012,25.14476]
[1778862460645,33.12,79210.14,0.0,0.75044,0.00012,25.13808]
[1778862462659,33.12,79213.31,0.0,0.75082,0.00012,25.11884]
[1778862467694,33.12,79215.87,0.0,0.75111,0.00012,25.10386]
[1778862468701,33.12,79221.02,0.0,0.75173,0.00012,25.07222]
[1778862469708,33.12,79223.86,0.0,0.75207,0.00012,25.05486]
[1778862474743,33.12,79217.82,0.0,0.75132,0.00012,25.09325]
[1778862477661,33.13,79216.42,0.0,0.75115,0.00012,25.10219]
[1778862477720,33.13,79216.42,0.0,0.75115,0.00012,25.10219]
[1778862477914,33.13,79216.55,0.0,0.75116,0.00012,25.10153]
[1778862481036,33.13,79217.0,0.0,0.75121,0.00012,25.09916]
[1778862482901,33.13,79218.36,0.0,0.75137,0.00012,25.0909]
[1778862483002,33.13,79219.8,0.0,0.75154,0.00012,25.08216]
[1778862485820,33.13,79226.04,0.0,0.75228,0.00012,25.04407]
[1778862487886,33.13,79225.78,0.0,0.75225,0.00012,25.04588]
[1778862487935,33.13,79225.78,0.0,0.75225,0.00012,25.04588]
[1778862488063,33.13,79226.08,0.0,0.75228,0.00012,25.04422]
[1778862493876,33.13,79226.24,0.0,0.75227,0.00012,25.04452]
[1778862498911,33.14,79224.31,0.0,0.75202,0.00012,25.05763]
[1778862503161,33.14,79223.86,0.0,0.75195,0.00012,25.0613]
[1778862503213,33.14,79223.86,0.0,0.75195,0.00012,25.0613]
[1778862503314,33.14,79223.86,0.0,0.75195,0.00012,25.0613]
[1778862508993,33.14,79222.19,0.0,0.75172,0.00012,25.07292]
[1778862511753,33.15,79219.62,0.0,0.75141,0.00012,25.08923]
[1778862511799,33.15,79219.62,0.0,0.75141,0.00012,25.08923]
[1778862511828,33.15,79219.62,0.0,0.75141,0.00012,25.08923]
[1778862517038,33.15,79220.61,0.0,0.75152,0.00012,25.08096]
[1778862517463,33.15,79220.61,0.0,0.75152,0.00012,25.08096]
[1778862517508,33.15,79220.61,0.0,0.75152,0.00012,25.08096]
[1778862517567,33.15,79220.61,0.0,0.75152,0.00012,25.08096]
[1778862523080,33.15,79222.93,0.0,0.75178,0.00012,25.06796]
[1778862528115,33.16,79216.36,0.0,0.75096,0.00012,25.10963]
[1778862529122,33.16,79212.3,0.0,0.75047,0.00012,25.13483]
[1778862530129,33.16,79204.63,0.0,0.74954,0.00012,25.18214]
[1778862533016,33.16,79203.41,0.0,0.74939,0.00012,25.18977]
[1778862533060,33.16,79203.41,0.0,0.74939,0.00012,25.18977]
[1778862533311,33.16,79203.23,0.0,0.74936,0.00012,25.19096]
[1778862535164,33.16,79198.11,0.0,0.74874,0.00012,25.22257]
[1778862536171,33.16,79193.22,0.0,0.74814,0.00012,25.25256]
[1778862539709,33.16,79191.64,0.0,0.74795,0.00012,25.26236]
[1778862539725,33.16,79191.64,0.0,0.74795,0.00012,25.26236]
[1778862539816,33.16,79191.64,0.0,0.74795,0.00012,25.26236]
[1778862545237,33.16,79197.78,0.0,0.74869,0.00012,25.2252]
[1778862546244,33.16,79203.24,0.0,0.74935,0.00012,25.1918]
[1778862548152,33.16,79203.87,0.0,0.74942,0.00012,25.18803]
[1778862548203,33.16,79203.87,0.0,0.74942,0.00012,25.18803]
[1778862548309,33.16,79203.87,0.0,0.74942,0.00012,25.18803]
[1778862551279,33.16,79212.42,0.0,0.75045,0.00012,25.13606]
[1778862552286,33.16,79218.9,0.0,0.75123,0.00012,25.09631]
[1778862554300,33.17,79221.23,0.0,0.7515,0.00012,25.08248]
[1778862556314,33.17,79225.3,0.0,0.75198,0.00012,25.05777]
[1778862557321,33.17,79230.02,0.0,0.75254,0.00012,25.02882]
[1778862560590,33.17,79230.46,0.0,0.75259,0.00012,25.02663]
[1778862560644,33.17,79230.46,0.0,0.75259,0.00012,25.02663]
[1778862560808,33.17,79230.46,0.0,0.75259,0.00012,25.02663]
[1778862566384,33.18,79230.06,0.0,0.7525,0.00012,25.03098]
[1778862569913,33.18,79234.45,0.0,0.75302,0.00012,25.00461]
[1778862571813,33.18,79237.75,0.0,0.75341,0.00012,24.98445]
[1778862571908,33.18,79237.7,0.0,0.75342,0.00012,24.98163]
[1778862574464,33.18,79238.12,0.0,0.75345,0.00012,24.97966]
[1778862574514,33.18,79238.12,0.0,0.75345,0.00012,24.97966]
[1778862574566,33.18,79238.12,0.0,0.75345,0.00012,24.97966]
[1778862575814,33.18,79238.11,0.0,0.75345,0.00012,24.98004]
[1778862576103,33.18,79238.11,0.0,0.75345,0.00012,24.98004]
[1778862575911,33.18,79254.6,0.0,0.75542,0.00012,24.87786]
[1778862576456,33.18,79271.02,0.0,0.75737,0.00012,24.77548]
[1778862577463,33.18,79273.58,0.0,0.75768,0.00012,24.75924]
[1778862578776,33.18,79273.58,0.0,0.75768,0.00012,24.75924]
[1778862584512,33.18,79281.97,0.0,0.75871,0.00012,24.70446]
[1778862589547,33.17,79286.14,0.0,0.75923,0.00012,24.67685]
[1778862594582,33.17,79286.55,0.0,0.75931,0.00012,24.67281]
[1778862597602,33.17,79286.66,0.0,0.75933,0.00012,24.67144]
[1778862597654,33.17,79286.66,0.0,0.75933,0.00012,24.67144]
[1778862597810,33.17,79286.66,0.0,0.75933,0.00012,24.67144]
[1778862598639,33.17,79286.45,0.0,0.75931,0.00012,24.67243]
[1778862598690,33.17,79286.45,0.0,0.75931,0.00012,24.67243]
[1778862598810,33.17,79286.45,0.0,0.75931,0.00012,24.67243]
[1778862598911,33.17,79286.5,0.0,0.75932,0.00012,24.67177]
[1778862603645,33.16,79294.5,0.0,0.7603,0.00012,24.61968]
[1778862604656,33.16,79307.28,0.0,0.76181,0.00012,24.53882]
[1778862605659,33.16,79318.16,0.0,0.7631,0.00012,24.46923]
[1778862606666,33.16,79321.44,0.0,0.76348,0.00012,24.44824]
[1778862609690,33.16,79329.35,0.0,0.76442,0.00012,24.39736]
[1778862611702,33.16,79339.78,0.0,0.76565,0.00012,24.33021]
[1778862612711,33.16,79352.87,0.0,0.76717,0.00012,24.24611]
[1778862613717,33.16,79355.67,0.0,0.7675,0.00012,24.22803]
[1778862616739,33.15,79338.83,0.0,0.76555,0.00012,24.33575]
[1778862617747,33.15,79346.04,0.0,0.76639,0.00012,24.28925]
[1778862619761,33.15,79346.27,0.0,0.76643,0.00012,24.28715]
[1778862620767,33.15,79334.61,0.0,0.76507,0.00012,24.36159]
[1778862621775,33.15,79334.08,0.0,0.76501,0.00012,24.36469]
[1778862626810,33.15,79323.97,0.0,0.76386,0.00012,24.42767]
[1778862631845,33.14,79322.42,0.0,0.76373,0.00012,24.43221]
[1778862634559,33.14,79321.08,0.0,0.76359,0.00012,24.44001]
[1778862634611,33.14,79321.08,0.0,0.76359,0.00012,24.44001]
[1778862634812,33.14,79321.08,0.0,0.76359,0.00012,24.44001]
[1778862639901,33.13,79315.94,0.0,0.76302,0.00012,24.4704]
[1778862641245,33.13,79314.63,0.0,0.76288,0.00012,24.47832]
[1778862641259,33.13,79314.63,0.0,0.76288,0.00012,24.47832]
[1778862641311,33.13,79314.63,0.0,0.76288,0.00012,24.47832]
[1778862641453,33.13,79314.63,0.0,0.76288,0.00012,24.47832]
[1778862641506,33.13,79314.63,0.0,0.76288,0.00012,24.47832]
[1778862641567,33.13,79314.63,0.0,0.76288,0.00012,24.47832]
[1778862641915,33.13,79314.55,0.0,0.76287,0.00012,24.47841]
[1778862646950,33.12,79315.16,0.0,0.76299,0.00012,24.47226]
[1778862648171,33.12,79315.16,0.0,0.76299,0.00012,24.47226]
[1778862648222,33.12,79314.92,0.0,0.76297,0.00012,24.47332]
[1778862648310,33.12,79314.92,0.0,0.76297,0.00012,24.47332]
[1778862648732,33.12,79314.92,0.0,0.76297,0.00012,24.47332]
[1778862648774,33.12,79314.92,0.0,0.76297,0.00012,24.47332]
[1778862648806,33.12,79314.92,0.0,0.76297,0.00012,24.47332]
[1778862648964,33.12,79314.96,0.0,0.76298,0.00012,24.4726]
[1778862654000,33.12,79309.69,0.0,0.7624,0.00012,24.5038]
[1778862657690,33.11,79308.36,0.0,0.76227,0.00012,24.51078]
[1778862657742,33.11,79308.36,0.0,0.76227,0.00012,24.51078]
[1778862657810,33.11,79308.36,0.0,0.76227,0.00012,24.51078]
[1778862657914,33.11,79308.36,0.0,0.76227,0.00012,24.51078]
[1778862658058,33.11,79308.36,0.0,0.76227,0.00012,24.51078]
[1778862658159,33.11,79311.94,0.0,0.7627,0.00012,24.48752]
[1778862658253,33.11,79311.94,0.0,0.7627,0.00012,24.48752]
[1778862658310,33.11,79311.94,0.0,0.7627,0.00012,24.48752]
[1778862659046,33.11,79318.47,0.0,0.76348,0.00012,24.44547]
[1778862661416,33.11,79322.36,0.0,0.76395,0.00012,24.41984]
[1778862661467,33.11,79322.36,0.0,0.76395,0.00012,24.41984]
[1778862661561,33.11,79322.36,0.0,0.76395,0.00012,24.41984]
[1778862664839,33.1,79322.41,0.0,0.76397,0.00012,24.41836]
[1778862664888,33.1,79322.41,0.0,0.76397,0.00012,24.41836]
[1778862665058,33.1,79322.41,0.0,0.76397,0.00012,24.41836]
[1778862665088,33.1,79322.39,0.0,0.76398,0.00012,24.4181]
[1778862670123,33.1,79334.03,0.0,0.76538,0.00012,24.34164]
[1778862672137,33.09,79338.69,0.0,0.76594,0.00012,24.31097]
[1778862675135,33.09,79340.11,0.0,0.76611,0.00012,24.30111]
[1778862675185,33.09,79340.11,0.0,0.76611,0.00012,24.30111]
[1778862675309,33.09,79340.56,0.0,0.76617,0.00012,24.29785]
[1778862677676,33.09,79341.01,0.0,0.76624,0.00012,24.29421]
[1778862677727,33.09,79341.01,0.0,0.76624,0.00012,24.29421]
[1778862677808,33.09,79341.01,0.0,0.76624,0.00012,24.29421]
[1778862678179,33.09,79341.61,0.0,0.76632,0.00012,24.28998]
[1778862682204,33.09,79347.02,0.0,0.76697,0.00012,24.25406]
[1778862682256,33.08,79347.34,0.0,0.76701,0.00012,24.25161]
[1778862682309,33.08,79347.34,0.0,0.76701,0.00012,24.25161]
[1778862688249,33.08,79343.55,0.0,0.7666,0.00012,24.27392]
[1778862691271,33.08,79331.92,0.0,0.76528,0.00012,24.34406]
[1778862692278,33.07,79326.3,0.0,0.76463,0.00012,24.37964]
[1778862693914,33.07,79326.3,0.0,0.76463,0.00012,24.37964]
[1778862693964,33.07,79326.3,0.0,0.76463,0.00012,24.37964]
[1778862694063,33.07,79326.3,0.0,0.76463,0.00012,24.37964]
[1778862697084,33.07,79326.48,0.0,0.76468,0.00012,24.37709]
[1778862697136,33.07,79326.48,0.0,0.76468,0.00012,24.37709]
[1778862697237,33.07,79327.74,0.0,0.76484,0.00012,24.36812]
[1778862697307,33.07,79327.74,0.0,0.76484,0.00012,24.36812]
[1778862702389,33.06,79325.91,0.0,0.76466,0.00012,24.3776]
[1778862705892,33.06,79325.56,0.0,0.76464,0.00012,24.37894]
[1778862705946,33.06,79325.56,0.0,0.76464,0.00012,24.37894]
[1778862706003,33.06,79325.56,0.0,0.76464,0.00012,24.37894]
[1778862707424,33.06,79315.9,0.0,0.76353,0.00012,24.43943]
[1778862708812,33.06,79315.9,0.0,0.76353,0.00012,24.43943]
[1778862710450,33.05,79305.96,0.0,0.76238,0.00012,24.50165]
[1778862711439,33.05,79305.96,0.0,0.76238,0.00012,24.50165]
[1778862711491,33.05,79305.96,0.0,0.76238,0.00012,24.50165]
[1778862711565,33.05,79305.96,0.0,0.76238,0.00012,24.50165]
[1778862711664,33.05,79305.26,0.0,0.76231,0.00012,24.50532]
[1778862713894,33.05,79305.76,0.0,0.76237,0.00012,24.50213]
[1778862713946,33.05,79305.76,0.0,0.76237,0.00012,24.50213]
[1778862714059,33.05,79305.76,0.0,0.76237,0.00012,24.50213]
[1778862718867,33.04,79308.97,0.0,0.76278,0.00012,24.47953]
[1778862718919,33.04,79308.97,0.0,0.76278,0.00012,24.47953]
[1778862719059,33.04,79308.97,0.0,0.76278,0.00012,24.47953]
[1778862719160,33.04,79308.9,0.0,0.76278,0.00012,24.47963]
[1778862724548,33.04,79313.41,0.0,0.76335,0.00012,24.44874]
[1778862727054,33.04,79312.73,0.0,0.76327,0.00012,24.45277]
[1778862727106,33.04,79312.73,0.0,0.76327,0.00012,24.45277]
[1778862727310,33.04,79309.2,0.0,0.76286,0.00012,24.475]
[1778862727641,33.04,79309.2,0.0,0.76286,0.00012,24.475]
[1778862727692,33.04,79309.2,0.0,0.76286,0.00012,24.475]
[1778862727810,33.04,79309.2,0.0,0.76286,0.00012,24.475]
[1778862727905,33.04,79309.07,0.0,0.76285,0.00012,24.4755]
[1778862733614,33.03,79308.36,0.0,0.76281,0.00012,24.478]
[1778862736720,33.03,79306.06,0.0,0.76255,0.00012,24.49179]
[1778862736766,33.03,79306.06,0.0,0.76255,0.00012,24.49179]
[1778862736809,33.03,79306.06,0.0,0.76255,0.00012,24.49179]
[1778862737261,33.03,79306.06,0.0,0.76255,0.00012,24.49179]
[1778862737296,33.03,79306.39,0.0,0.7626,0.00012,24.4893]
[1778862737314,33.03,79306.39,0.0,0.7626,0.00012,24.4893]
[1778862737642,33.03,79306.04,0.0,0.76256,0.00012,24.49115]
[1778862742677,33.02,79300.94,0.0,0.76199,0.00012,24.52186]
[1778862743593,33.02,79300.94,0.0,0.76199,0.00012,24.52186]
[1778862743816,33.02,79300.94,0.0,0.76199,0.00012,24.52186]
[1778862745711,33.02,79301.62,0.0,0.76208,0.00012,24.51685]
[1778862745757,33.02,79301.62,0.0,0.76208,0.00012,24.51685]
[1778862745813,33.02,79301.62,0.0,0.76208,0.00012,24.51685]
[1778862745913,33.02,79301.12,0.0,0.76203,0.00012,24.51969]
[1778862746814,33.02,79301.12,0.0,0.76203,0.00012,24.51969]
[1778862752747,33.01,79299.56,0.0,0.76191,0.00012,24.52372]
[1778862757782,33.01,79301.96,0.0,0.76223,0.00012,24.50649]
[1778862760149,33.0,79303.03,0.0,0.76236,0.00012,24.49924]
[1778862760200,33.0,79303.03,0.0,0.76236,0.00012,24.49924]
[1778862760309,33.0,79305.77,0.0,0.76269,0.00012,24.48135]
[1778862761090,33.0,79305.77,0.0,0.76269,0.00012,24.48135]
[1778862761142,33.0,79305.77,0.0,0.76269,0.00012,24.48135]
[1778862761164,33.0,79306.72,0.0,0.76281,0.00012,24.47489]
[1778862761317,33.0,79306.72,0.0,0.76281,0.00012,24.47489]
[1778862766845,33.0,79304.62,0.0,0.7626,0.00012,24.48607]
[1778862767506,33.0,79304.62,0.0,0.7626,0.00012,24.48607]
[1778862767550,33.0,79304.62,0.0,0.7626,0.00012,24.48607]
[1778862767562,33.0,79304.62,0.0,0.7626,0.00012,24.48607]
[1778862768025,33.0,79304.62,0.0,0.7626,0.00012,24.48607]
[1778862768059,33.0,79304.62,0.0,0.7626,0.00012,24.48607]
[1778862768073,33.0,79304.62,0.0,0.7626,0.00012,24.48607]
[1778862768126,32.99,79304.48,0.0,0.76259,0.00012,24.48659]
[1778862770433,32.99,79304.7,0.0,0.76263,0.00012,24.48444]
[1778862770562,32.99,79304.7,0.0,0.76263,0.00012,24.48444]
[1778862770874,32.99,79304.48,0.0,0.76261,0.00012,24.48548]
[1778862775909,32.99,79305.73,0.0,0.76279,0.00012,24.47569]
[1778862779290,32.98,79305.45,0.0,0.76277,0.00012,24.47674]
[1778862779309,32.98,79305.45,0.0,0.76277,0.00012,24.47674]
[1778862780030,32.98,79305.11,0.0,0.76274,0.00012,24.47855]
[1778862780059,32.98,79305.11,0.0,0.76274,0.00012,24.47855]
[1778862780077,32.98,79305.11,0.0,0.76274,0.00012,24.47855]
[1778862780159,32.98,79304.51,0.0,0.76267,0.00012,24.48201]
[1778862780782,32.98,79304.51,0.0,0.76267,0.00012,24.48201]
[1778862781611,32.98,79304.51,0.0,0.76268,0.00012,24.48162]
[1778862781811,32.98,79304.51,0.0,0.76268,0.00012,24.48162]
[1778862781951,32.98,79309.5,0.0,0.76328,0.00012,24.44934]
[1778862782530,32.98,79309.5,0.0,0.76328,0.00012,24.44934]
[1778862782559,32.98,79309.5,0.0,0.76328,0.00012,24.44934]
[1778862782702,32.98,79309.5,0.0,0.76328,0.00012,24.44934]
[1778862783997,32.98,79307.07,0.0,0.763,0.00012,24.46454]
[1778862784063,32.98,79307.07,0.0,0.763,0.00012,24.46454]
[1778862784212,32.98,79307.07,0.0,0.763,0.00012,24.46454]
[1778862784310,32.98,79307.07,0.0,0.763,0.00012,24.46454]
[1778862784221,32.98,79303.44,0.0,0.76257,0.00012,24.48737]
[1778862784972,32.98,79296.15,0.0,0.76172,0.00012,24.53351]
[1778862785979,32.98,79290.48,0.0,0.76105,0.00012,24.56927]
[1778862786813,32.98,79290.48,0.0,0.76105,0.00012,24.56927]
[1778862786829,32.98,79290.48,0.0,0.76105,0.00012,24.56927]
[1778862787067,32.98,79290.48,0.0,0.76105,0.00012,24.56927]
[1778862787163,32.98,79289.21,0.0,0.76091,0.00012,24.57695]
[1778862787993,32.97,79291.0,0.0,0.76113,0.00012,24.56515]
[1778862790151,32.97,79300.22,0.0,0.76223,0.00012,24.5056]
[1778862790929,32.97,79300.22,0.0,0.76223,0.00012,24.5056]
[1778862790981,32.97,79300.22,0.0,0.76223,0.00012,24.5056]
[1778862791062,32.97,79300.22,0.0,0.76223,0.00012,24.5056]
[1778862791163,32.97,79300.97,0.0,0.76233,0.00012,24.50048]
[1778862793031,32.97,79298.67,0.0,0.76207,0.00012,24.51452]
[1778862793698,32.97,79298.67,0.0,0.76207,0.00012,24.51452]
[1778862793810,32.97,79298.67,0.0,0.76207,0.00012,24.51452]
[1778862793960,32.97,79298.67,0.0,0.76207,0.00012,24.51452]
[1778862794038,32.97,79294.71,0.0,0.7616,0.00012,24.53943]
[1778862795403,32.97,79292.75,0.0,0.76138,0.00012,24.55155]
[1778862795514,32.97,79292.75,0.0,0.76138,0.00012,24.55155]
[1778862795587,32.97,79292.75,0.0,0.76138,0.00012,24.55155]
[1778862795978,32.97,79292.75,0.0,0.76138,0.00012,24.55155]
[1778862796052,32.97,79291.23,0.0,0.7612,0.00012,24.56084]
[1778862798066,32.96,79294.82,0.0,0.76164,0.00012,24.53714]
[1778862798820,32.96,79294.82,0.0,0.76164,0.00012,24.53714]
[1778862799073,32.96,79296.12,0.0,0.76181,0.00012,24.52846]
[1778862801087,32.96,79293.61,0.0,0.76153,0.00012,24.5435]
[1778862803105,32.96,79292.48,0.0,0.7614,0.00012,24.55031]
[1778862803199,32.96,79292.48,0.0,0.7614,0.00012,24.55031]
[1778862803313,32.96,79292.48,0.0,0.7614,0.00012,24.55031]
[1778862803207,32.96,79291.14,0.0,0.76125,0.00012,24.55845]
[1778862804270,32.96,79290.03,0.0,0.76112,0.00012,24.56512]
[1778862810151,32.95,79286.72,0.0,0.76077,0.00012,24.58378]
[1778862811157,32.95,79279.04,0.0,0.75988,0.00012,24.62886]
[1778862812164,32.95,79276.18,0.0,0.75955,0.00012,24.64667]
[1778862813189,32.95,79276.18,0.0,0.75955,0.00012,24.64667]
[1778862813230,32.95,79276.18,0.0,0.75955,0.00012,24.64667]
[1778862813310,32.95,79276.18,0.0,0.75955,0.00012,24.64667]
[1778862813277,32.95,79272.21,0.0,0.75908,0.00012,24.67148]
[1778862814178,32.95,79270.28,0.0,0.75886,0.00012,24.68331]
[1778862815185,32.95,79265.46,0.0,0.75829,0.00012,24.71356]
[1778862816192,32.94,79262.92,0.0,0.75799,0.00012,24.72931]
[1778862817199,32.94,79260.23,0.0,0.75767,0.00012,24.74605]
[1778862819035,32.94,79259.64,0.0,0.7576,0.00012,24.74949]
[1778862819058,32.94,79259.64,0.0,0.7576,0.00012,24.74949]
[1778862819213,32.94,79258.77,0.0,0.75751,0.00012,24.7547]
[1778862822234,32.94,79261.37,0.0,0.75783,0.00012,24.73741]
[1778862825286,32.94,79261.56,0.0,0.75787,0.00012,24.73565]
[1778862826036,32.94,79261.82,0.0,0.7579,0.00012,24.73372]
[1778862826059,32.94,79261.82,0.0,0.7579,0.00012,24.73372]
[1778862826262,32.94,79261.63,0.0,0.75788,0.00012,24.73465]
[1778862826457,32.94,79261.63,0.0,0.75788,0.00012,24.73465]
[1778862828814,32.93,79259.6,0.0,0.75765,0.00012,24.74687]
[1778862829283,32.93,79259.93,0.0,0.7577,0.00012,24.74447]
[1778862832304,32.93,79262.75,0.0,0.75805,0.00012,24.72571]
[1778862833257,32.93,79262.75,0.0,0.75805,0.00012,24.72571]
[1778862833309,32.93,79262.75,0.0,0.75805,0.00012,24.72571]
[1778862833311,32.93,79264.59,0.0,0.75828,0.00012,24.71378]
[1778862836332,32.93,79261.73,0.0,0.75795,0.00012,24.73104]
[1778862836819,32.93,79261.73,0.0,0.75795,0.00012,24.73104]
[1778862837339,32.93,79261.77,0.0,0.75796,0.00012,24.73049]
[1778862841934,32.92,79260.56,0.0,0.75784,0.00012,24.73693]
[1778862841986,32.92,79260.56,0.0,0.75784,0.00012,24.73693]
[1778862842059,32.92,79260.56,0.0,0.75784,0.00012,24.73693]
[1778862842374,32.92,79258.45,0.0,0.75759,0.00012,24.74996]
[1778862844388,32.92,79261.55,0.0,0.75797,0.00012,24.72971]
[1778862848163,32.92,79262.73,0.0,0.75812,0.00012,24.72194]
[1778862848214,32.92,79262.73,0.0,0.75812,0.00012,24.72194]
[1778862848315,32.92,79262.73,0.0,0.75814,0.00012,24.72107]
[1778862848816,32.92,79262.73,0.0,0.75814,0.00012,24.72107]
[1778862852445,32.91,79269.87,0.0,0.75901,0.00012,24.67472]
[1778862853455,32.91,79274.58,0.0,0.75958,0.00012,24.64437]
[1778862854462,32.91,79277.48,0.0,0.75993,0.00012,24.62552]
[1778862856094,32.91,79277.48,0.0,0.75993,0.00012,24.62552]
[1778862856196,32.91,79282.27,0.0,0.76052,0.00012,24.59424]
[1778862856641,32.91,79287.01,0.0,0.76108,0.00012,24.56403]
[1778862858490,32.91,79290.43,0.0,0.7615,0.00012,24.54153]
[1778862860504,32.91,79292.89,0.0,0.7618,0.00012,24.52522]
[1778862863526,32.9,79301.36,0.0,0.76283,0.00012,24.47008]
[1778862864533,32.9,79304.14,0.0,0.76316,0.00012,24.45183]
[1778862865540,32.9,79300.38,0.0,0.76272,0.00012,24.47555]
[1778862866547,32.9,79297.22,0.0,0.76236,0.00012,24.49544]
[1778862871582,32.9,79295.46,0.0,0.7622,0.00012,24.50127]
[1778862872590,32.89,79298.56,0.0,0.76257,0.00012,24.48112]
[1778862873596,32.89,79302.42,0.0,0.76304,0.00012,24.45607]
[1778862878631,32.89,79303.22,0.0,0.76316,0.00012,24.44907]
[1778862880645,32.89,79306.26,0.0,0.76354,0.00012,24.42882]
[1778862884674,32.88,79309.79,0.0,0.76398,0.00012,24.40476]
[1778862887695,32.88,79307.29,0.0,0.76371,0.00012,24.41954]
[1778862891723,32.88,79304.24,0.0,0.76337,0.00012,24.43793]
[1778862892730,32.87,79301.37,0.0,0.76303,0.00012,24.45607]
[1778862897768,32.87,79299.45,0.0,0.76283,0.00012,24.46691]
[1778862900789,32.87,79293.24,0.0,0.76211,0.00012,24.50593]
[1778862901796,32.87,79289.42,0.0,0.76165,0.00012,24.53022]
[1778862905824,32.87,79281.27,0.0,0.7607,0.00012,24.58154]
[1778862908845,32.86,79275.98,0.0,0.76008,0.00012,24.61455]
[1778862909852,32.86,79272.35,0.0,0.75965,0.00012,24.6374]
[1778862911866,32.86,79281.87,0.0,0.7608,0.00012,24.57607]
[1778862912873,32.86,79281.68,0.0,0.76078,0.00012,24.57702]
[1778862915894,32.86,79276.45,0.0,0.76017,0.00012,24.60967]
[1778862916901,32.86,79273.36,0.0,0.7598,0.00012,24.62909]
[1778862920929,32.85,79275.97,0.0,0.76014,0.00012,24.61128]
[1778862921936,32.85,79279.36,0.0,0.76055,0.00012,24.58936]
[1778862926971,32.85,79278.61,0.0,0.76048,0.00012,24.59274]
[1778862928985,32.85,79275.9,0.0,0.76017,0.00012,24.60945]
[1778862931000,32.85,79272.49,0.0,0.75979,0.00012,24.6271]
[1778862936036,32.84,79271.91,0.0,0.75975,0.00012,24.62919]
[1778862941071,32.84,79270.04,0.0,0.75956,0.00012,24.63941]
[1778862945347,32.83,79270.14,0.0,0.75959,0.00012,24.63772]
[1778862945399,32.83,79270.14,0.0,0.75959,0.00012,24.63772]
[1778862945501,32.83,79272.29,0.0,0.75985,0.00012,24.62366]
[1778862945558,32.83,79272.29,0.0,0.75985,0.00012,24.62366]
[1778862951141,32.83,79273.62,0.0,0.76005,0.00012,24.61314]
[1778862956176,32.82,79271.32,0.0,0.7598,0.00012,24.62614]
[1778862962219,32.82,79271.44,0.0,0.75986,0.00012,24.62324]
[1778862966385,32.81,79278.07,0.0,0.76067,0.00012,24.57948]
[1778862972288,32.81,79276.44,0.0,0.76051,0.00012,24.58796]
[1778862977323,32.8,79276.65,0.0,0.76057,0.00012,24.58512]
[1778862982358,32.8,79276.75,0.0,0.76061,0.00012,24.58296]
[1778862987393,32.79,79275.4,0.0,0.76047,0.00012,24.59001]
[1778862992428,32.79,79273.86,0.0,0.76034,0.00012,24.59481]
[1778862993435,32.79,79268.37,0.0,0.75968,0.00012,24.62954]
[1778862995449,32.79,79263.3,0.0,0.75909,0.00012,24.66117]
[1778862998470,32.79,79271.72,0.0,0.76012,0.00012,24.60652]
[1778863000484,32.78,79276.65,0.0,0.76071,0.00012,24.57445]
[1778863001491,32.78,79281.33,0.0,0.76128,0.00012,24.54421]
[1778863002498,32.78,79283.76,0.0,0.76157,0.00012,24.52837]
[1778863007533,32.78,79283.9,0.0,0.76161,0.00012,24.52631]
[1778863009547,32.78,79280.47,0.0,0.76121,0.00012,24.54783]
[1778863010554,32.78,79271.47,0.0,0.76014,0.00012,24.60517]
[1778863011561,32.78,79268.17,0.0,0.75975,0.00012,24.62594]
[1778863016597,32.77,79265.82,0.0,0.7595,0.00012,24.6393]
[1778863021631,32.77,79264.32,0.0,0.75935,0.00012,24.64721]
[1778863022640,32.77,79260.46,0.0,0.75889,0.00012,24.67148]
[1778863023646,32.76,79257.49,0.0,0.75854,0.00012,24.69006]
[1778863025661,32.76,79254.52,0.0,0.75819,0.00012,24.70828]
[1778863030698,32.76,79245.97,0.0,0.75719,0.00012,24.76092]
[1778863031705,32.76,79240.2,0.0,0.7565,0.00012,24.79733]
[1778863032710,32.76,79240.2,0.0,0.7565,0.00012,24.79733]
[1778863032820,32.76,79240.2,0.0,0.7565,0.00012,24.79733]
[1778863032915,32.76,79237.44,0.0,0.75617,0.00012,24.81431]
[1778863033719,32.76,79233.61,0.0,0.75571,0.00012,24.83854]
[1778863035733,32.75,79242.28,0.0,0.75677,0.00012,24.78305]
[1778863037747,32.75,79246.38,0.0,0.75728,0.00012,24.75641]
[1778863040768,32.75,79249.33,0.0,0.75765,0.00012,24.73691]
[1778863041775,32.75,79252.65,0.0,0.75805,0.00012,24.71555]
[1778863043789,32.75,79255.68,0.0,0.75842,0.00012,24.69585]
[1778863048824,32.74,79257.02,0.0,0.75861,0.00012,24.68594]
[1778863050838,32.74,79262.55,0.0,0.75928,0.00012,24.65015]
[1778863052852,32.74,79265.39,0.0,0.75965,0.00012,24.62806]
[1778863057887,32.74,79266.44,0.0,0.75981,0.00012,24.61974]
[1778863060908,32.73,79271.88,0.0,0.76048,0.00012,24.58394]
[1778863061915,32.73,79276.84,0.0,0.76108,0.00012,24.55186]
[1778863065945,32.73,79281.59,0.0,0.76166,0.00012,24.52032]
[1778863070980,32.73,79288.16,0.0,0.76247,0.00012,24.47667]
[1778863076273,32.72,79288.0,0.0,0.76247,0.00012,24.47681]
[1778863079039,32.72,79283.52,0.0,0.76195,0.00012,24.50477]
[1778863084074,32.72,79283.71,0.0,0.76199,0.00012,24.50244]
[1778863086088,32.72,79278.32,0.0,0.76135,0.00012,24.53666]
[1778863091123,32.71,79278.47,0.0,0.76139,0.00012,24.53448]
[1778863095151,32.71,79281.32,0.0,0.76175,0.00012,24.51522]
[1778863096158,32.71,79278.78,0.0,0.76145,0.00012,24.53133]
[1778863101193,32.71,79278.15,0.0,0.7614,0.00012,24.53426]
[1778863106228,32.71,79278.27,0.0,0.76143,0.00012,24.53245]
[1778863110262,32.7,79267.87,0.0,0.7602,0.00012,24.5984]
[1778863111269,32.7,79264.42,0.0,0.75981,0.00012,24.61681]
[1778863114290,32.7,79259.19,0.0,0.75919,0.00012,24.64952]
[1778863117311,32.7,79255.5,0.0,0.75876,0.00012,24.67229]
[1778863124360,32.69,79254.23,0.0,0.75864,0.00012,24.67882]
[1778863129395,32.69,79248.78,0.0,0.758,0.00012,24.7125]
[1778863131409,32.69,79241.87,0.0,0.75717,0.00012,24.75615]
[1778863134430,32.69,79238.89,0.0,0.75682,0.00012,24.77445]
[1778863139465,32.69,79238.06,0.0,0.75674,0.00012,24.77881]
[1778863143493,32.68,79243.88,0.0,0.75745,0.00012,24.74136]
[1778863144500,32.68,79247.37,0.0,0.75787,0.00012,24.71893]
[1778863147521,32.68,79252.66,0.0,0.75852,0.00012,24.68462]
[1778863152557,32.68,79253.22,0.0,0.75861,0.00012,24.67998]
[1778863157592,32.68,79254.42,0.0,0.75877,0.00012,24.67136]
[1778863158599,32.68,79258.4,0.0,0.75925,0.00012,24.64578]
[1778863160614,32.67,79263.97,0.0,0.75993,0.00012,24.60976]
[1778863163635,32.67,79266.8,0.0,0.76028,0.00012,24.59117]
[1778863168670,32.67,79266.2,0.0,0.76022,0.00012,24.59402]
[1778863173705,32.67,79265.88,0.0,0.76023,0.00012,24.59127]
[1778863179747,32.66,79265.79,0.0,0.76024,0.00012,24.59082]
[1778863184782,32.66,79268.07,0.0,0.76053,0.00012,24.57487]
[1778863189817,32.66,79269.36,0.0,0.76071,0.00012,24.56531]
[1778863190824,32.66,79273.97,0.0,0.76127,0.00012,24.53543]
[1778863195859,32.65,79274.18,0.0,0.76131,0.00012,24.53306]
[1778863200896,32.65,79279.39,0.0,0.76195,0.00012,24.49852]
[1778863201903,32.65,79266.18,0.0,0.76038,0.00012,24.5831]
[1778863202910,32.65,79260.38,0.0,0.75968,0.00012,24.62018]
[1778863203917,32.65,79261.04,0.0,0.75977,0.00012,24.61572]
[1778863208952,32.64,79259.76,0.0,0.75964,0.00012,24.62254]
[1778863213987,32.64,79259.1,0.0,0.75958,0.00012,24.62538]
[1778863219022,32.64,79258.87,0.0,0.75958,0.00012,24.62555]
[1778863224057,32.63,79259.66,0.0,0.7597,0.00012,24.61888]
[1778863225064,32.63,79262.51,0.0,0.76005,0.00012,24.60033]
[1778863229094,32.63,79266.97,0.0,0.7606,0.00012,24.57071]
[1778863230102,32.63,79278.18,0.0,0.76195,0.00012,24.49823]
[1778863231109,32.63,79282.44,0.0,0.76249,0.00012,24.46704]
[1778863236144,32.62,79283.05,0.0,0.76258,0.00012,24.46187]
[1778863237152,32.62,79285.51,0.0,0.76288,0.00012,24.44564]
[1778863238158,32.62,79289.12,0.0,0.76332,0.00012,24.42198]
[1778863243193,32.62,79290.25,0.0,0.76348,0.00012,24.41333]
[1778863248228,32.62,79290.41,0.0,0.76352,0.00012,24.41109]
[1778863253264,32.61,79291.11,0.0,0.76362,0.00012,24.40546]
[1778863256286,32.61,79287.3,0.0,0.76318,0.00012,24.42951]
[1778863257293,32.61,79284.44,0.0,0.76284,0.00012,24.44778]
[1778863262328,32.61,79286.85,0.0,0.76315,0.00012,24.431]
[1778863267363,32.6,79285.03,0.0,0.76295,0.00012,24.44169]
[1778863272398,32.6,79285.49,0.0,0.76302,0.00012,24.43764]
[1778863277433,32.6,79285.54,0.0,0.76305,0.00012,24.43628]
[1778863282468,32.6,79285.67,0.0,0.76308,0.00012,24.43443]
[1778863287503,32.59,79285.66,0.0,0.7631,0.00012,24.43352]
[1778863289517,32.59,79282.26,0.0,0.7627,0.00012,24.45512]
[1778863291531,32.59,79279.78,0.0,0.76243,0.00012,24.46724]
[1778863293545,32.59,79273.02,0.0,0.76163,0.00012,24.51043]
[1778863298580,32.59,79270.94,0.0,0.7614,0.00012,24.52275]
[1778863303615,32.58,79264.54,0.0,0.76064,0.00012,24.56333]
[1778863305629,32.58,79261.42,0.0,0.76027,0.00012,24.58308]
[1778863310664,32.58,79257.86,0.0,0.75985,0.00012,24.60504]
[1778863315699,32.58,79253.48,0.0,0.75934,0.00012,24.63231]
[1778863320734,32.58,79252.51,0.0,0.75924,0.00012,24.63747]
[1778863322750,32.57,79249.26,0.0,0.75886,0.00012,24.65788]
[1778863323755,32.57,79243.72,0.0,0.75819,0.00012,24.69322]
[1778863329798,32.57,79242.96,0.0,0.75812,0.00012,24.69706]
[1778863334834,32.57,79243.22,0.0,0.75817,0.00012,24.69444]
[1778863339868,32.57,79241.3,0.0,0.75795,0.00012,24.7058]
[1778863345914,32.56,79241.87,0.0,0.75804,0.00012,24.70119]
[1778863352963,32.56,79241.38,0.0,0.75801,0.00012,24.69988]
[1778863357998,32.56,79241.6,0.0,0.75805,0.00012,24.69792]
[1778863365049,32.56,79242.14,0.0,0.75813,0.00012,24.69359]
[1778863369077,32.56,79249.14,0.0,0.75899,0.00012,24.64823]
[1778863374115,32.55,79247.25,0.0,0.75877,0.00012,24.65968]
[1778863379150,32.55,79245.11,0.0,0.75852,0.00012,24.67313]
[1778863384190,32.55,79240.36,0.0,0.75795,0.00012,24.70323]
[1778863385194,32.55,79234.83,0.0,0.75728,0.00012,24.73853]
[1778863389224,32.55,79238.38,0.0,0.75771,0.00012,24.71583]
[1778863390229,32.55,79241.16,0.0,0.75805,0.00012,24.69804]
[1778863395264,32.55,79241.88,0.0,0.75813,0.00012,24.69352]
[1778863397278,32.55,79245.22,0.0,0.75854,0.00012,24.67207]
[1778863398285,32.55,79249.99,0.0,0.75912,0.00012,24.64138]
[1778863403320,32.55,79248.86,0.0,0.75898,0.00012,24.64857]
[1778863408355,32.55,79246.49,0.0,0.7587,0.00012,24.66362]
[1778863409362,32.55,79242.35,0.0,0.7582,0.00012,24.69011]
[1778863414397,32.55,79242.03,0.0,0.75818,0.00012,24.68828]
[1778863419432,32.55,79242.55,0.0,0.75825,0.00012,24.6846]
[1778863424467,32.55,79243.82,0.0,0.75841,0.00012,24.67613]
[1778863429502,32.55,79244.58,0.0,0.75851,0.00012,24.67097]
[1778863434538,32.55,79246.68,0.0,0.75877,0.00012,24.65727]
[1778863439574,32.55,79244.16,0.0,0.75847,0.00012,24.67327]
[1778863444609,32.55,79245.71,0.0,0.75866,0.00012,24.66317]
[1778863449644,32.54,79245.41,0.0,0.75862,0.00012,24.66494]
[1778863451658,32.54,79251.15,0.0,0.75932,0.00012,24.62812]
[1778863456693,32.55,79243.79,0.0,0.75841,0.00012,24.67633]
[1778863457701,32.55,79238.25,0.0,0.75774,0.00012,24.71197]
[1778863461729,32.55,79242.18,0.0,0.7582,0.00012,24.68728]
[1778863466764,32.55,79243.24,0.0,0.75832,0.00012,24.68117]
[1778863469785,32.55,79239.41,0.0,0.75785,0.00012,24.70616]
[1778863474820,32.55,79239.55,0.0,0.75787,0.00012,24.70249]
[1778863479855,32.56,79238.98,0.0,0.75779,0.00012,24.70662]
[1778863484890,32.56,79239.33,0.0,0.75782,0.00012,24.70509]
[1778863485897,32.56,79242.15,0.0,0.75816,0.00012,24.6873]
[1778863487911,32.56,79245.24,0.0,0.75853,0.00012,24.66807]
[1778863492946,32.56,79249.04,0.0,0.75896,0.00012,24.64519]
[1778863493953,32.56,79252.12,0.0,0.75933,0.00012,24.62563]
[1778863495967,32.57,79255.29,0.0,0.7597,0.00012,24.60572]
[1778863496974,32.57,79252.08,0.0,0.75931,0.00012,24.62648]
[1778863502009,32.57,79253.06,0.0,0.75942,0.00012,24.62069]
[1778863504023,32.57,79255.85,0.0,0.75975,0.00012,24.60297]
[1778863505030,32.57,79259.63,0.0,0.76021,0.00012,24.57877]
[1778863510065,32.57,79258.37,0.0,0.76006,0.00012,24.58676]
[1778863515100,32.57,79258.25,0.0,0.76004,0.00012,24.58761]
[1778863518121,32.57,79251.62,0.0,0.75924,0.00012,24.63029]
[1778863521142,32.57,79248.59,0.0,0.75888,0.00012,24.64963]
[1778863523156,32.57,79245.07,0.0,0.75845,0.00012,24.6721]
[1778863525170,32.57,79241.39,0.0,0.758,0.00012,24.6959]
[1778863526178,32.57,79238.23,0.0,0.75761,0.00012,24.71629]
[1778863527185,32.57,79235.11,0.0,0.75723,0.00012,24.73639]
[1778863532221,32.57,79235.37,0.0,0.75727,0.00012,24.73196]
[1778863537255,32.57,79234.47,0.0,0.75715,0.00012,24.73846]
[1778863539272,32.57,79227.28,0.0,0.75627,0.00012,24.78461]
[1778863544307,32.58,79226.22,0.0,0.7561,0.00012,24.79338]
[1778863546321,32.58,79222.49,0.0,0.75563,0.00012,24.81791]
[1778863549895,32.59,79221.33,0.0,0.75548,0.00012,24.82604]
[1778863555384,32.59,79221.84,0.0,0.75549,0.00012,24.82565]
[1778863558405,32.6,79226.05,0.0,0.75597,0.00012,24.80043]
[1778863563621,32.6,79228.0,0.0,0.75619,0.00012,24.78909]
[1778863564448,32.6,79212.29,0.0,0.75426,0.00012,24.88958]
[1778863565455,32.6,79208.19,0.0,0.75375,0.00012,24.91593]
[1778863567638,32.61,79209.15,0.0,0.75386,0.00012,24.91025]
[1778863567822,32.61,79209.15,0.0,0.75386,0.00012,24.91025]
[1778863567875,32.61,79209.15,0.0,0.75386,0.00012,24.91025]
[1778863568089,32.61,79209.15,0.0,0.75386,0.00012,24.91025]
[1778863568140,32.61,79209.15,0.0,0.75386,0.00012,24.91025]
[1778863567949,32.61,79209.43,0.0,0.75389,0.00012,24.90887]
[1778863568309,32.61,79209.43,0.0,0.75389,0.00012,24.90887]
[1778863573511,32.61,79202.07,0.0,0.75295,0.00012,24.95764]
[1778863575525,32.62,79197.94,0.0,0.75243,0.00012,24.98442]
[1778863580560,32.62,79199.44,0.0,0.75258,0.00012,24.97675]
[1778863583581,32.62,79194.79,0.0,0.75199,0.00012,25.00705]
[1778863585612,32.63,79185.87,0.0,0.75088,0.00012,25.06367]
[1778863586612,32.63,79180.3,0.0,0.75019,0.00012,25.0988]
[1778863588626,32.63,79185.12,0.0,0.75078,0.00012,25.06903]
[1778863592017,32.63,79186.47,0.0,0.75093,0.00012,25.06106]
[1778863592059,32.63,79186.47,0.0,0.75093,0.00012,25.06106]
[1778863592069,32.63,79186.47,0.0,0.75093,0.00012,25.06106]
[1778863592842,32.63,79185.24,0.0,0.7508,0.00012,25.06558]
[1778863593059,32.63,79185.24,0.0,0.7508,0.00012,25.06558]
[1778863595804,32.63,79182.84,0.0,0.75049,0.00012,25.08133]
[1778863595912,32.63,79165.76,0.0,0.74838,0.00012,25.18816]
[1778863596345,32.63,79165.76,0.0,0.74838,0.00012,25.18816]
[1778863596688,32.63,79144.81,0.0,0.74577,0.00012,25.31826]
[1778863597696,32.63,79135.44,0.0,0.7446,0.00012,25.37611]
[1778863598473,32.63,79135.44,0.0,0.7446,0.00012,25.37611]
[1778863598703,32.63,79132.44,0.0,0.74423,0.00012,25.39457]
[1778863599394,32.63,79132.44,0.0,0.74423,0.00012,25.39457]
[1778863602731,32.63,79126.25,0.0,0.74346,0.00013,25.43246]
[1778863603739,32.63,79121.78,0.0,0.7429,0.00013,25.45979]
[1778863605752,32.63,79117.24,0.0,0.74233,0.00013,25.4877]
[1778863608773,32.63,79121.83,0.0,0.7429,0.00013,25.45974]
[1778863613808,32.63,79123.11,0.0,0.74306,0.00013,25.45219]
[1778863615822,32.64,79129.74,0.0,0.74388,0.00012,25.41166]
[1778863616529,32.64,79129.74,0.0,0.74388,0.00012,25.41166]
[1778863619316,32.64,79129.33,0.0,0.74383,0.00012,25.41428]
[1778863619850,32.64,79131.04,0.0,0.74404,0.00012,25.40381]
[1778863623896,32.64,79137.99,0.0,0.74491,0.00012,25.36121]
[1778863624903,32.64,79142.35,0.0,0.74545,0.00012,25.33442]
[1778863629968,32.64,79142.97,0.0,0.74552,0.00012,25.33103]
[1778863631567,32.64,79143.06,0.0,0.74553,0.00012,25.3305]
[1778863631618,32.64,79143.06,0.0,0.74553,0.00012,25.3305]
[1778863631812,32.64,79143.06,0.0,0.74553,0.00012,25.3305]
[1778863635008,32.64,79153.94,0.0,0.74688,0.00012,25.2634]
[1778863636013,32.64,79160.11,0.0,0.74764,0.00012,25.22526]
[1778863639034,32.64,79164.83,0.0,0.74821,0.00012,25.1965]
[1778863639499,32.64,79164.83,0.0,0.74821,0.00012,25.1965]
[1778863639548,32.64,79164.83,0.0,0.74821,0.00012,25.1965]
[1778863639568,32.64,79164.83,0.0,0.74821,0.00012,25.1965]
[1778863641048,32.64,79170.32,0.0,0.74888,0.00012,25.16275]
[1778863646083,32.65,79176.0,0.0,0.74956,0.00012,25.12862]
[1778863646342,32.65,79176.0,0.0,0.74956,0.00012,25.12862]
[1778863646395,32.65,79176.0,0.0,0.74956,0.00012,25.12862]
[1778863646567,32.65,79176.0,0.0,0.74956,0.00012,25.12862]
[1778863651139,32.65,79175.95,0.0,0.74953,0.00012,25.13002]
[1778863651191,32.65,79175.95,0.0,0.74953,0.00012,25.13002]
[1778863651309,32.65,79175.9,0.0,0.74954,0.00012,25.12715]
[1778863655146,32.65,79184.79,0.0,0.75062,0.00012,25.07255]
[1778863656763,32.65,79185.41,0.0,0.75069,0.00012,25.06894]
[1778863656813,32.65,79185.41,0.0,0.75069,0.00012,25.06894]
[1778863657107,32.65,79185.41,0.0,0.75069,0.00012,25.06894]
[1778863660048,32.66,79187.67,0.0,0.75095,0.00012,25.0556]
[1778863660060,32.66,79187.67,0.0,0.75095,0.00012,25.0556]
[1778863660140,32.66,79187.67,0.0,0.75095,0.00012,25.0556]
[1778863665216,32.66,79187.07,0.0,0.75085,0.00012,25.061]
[1778863665770,32.66,79187.07,0.0,0.75085,0.00012,25.061]
[1778863665809,32.66,79187.07,0.0,0.75085,0.00012,25.061]
[1778863665817,32.66,79187.07,0.0,0.75085,0.00012,25.061]
[1778863666231,32.66,79187.07,0.0,0.75085,0.00012,25.061]
[1778863666317,32.66,79187.65,0.0,0.75091,0.00012,25.05761]
[1778863667315,32.66,79191.53,0.0,0.75139,0.00012,25.03354]
[1778863668240,32.66,79191.5,0.0,0.75138,0.00012,25.03399]
[1778863669247,32.66,79198.47,0.0,0.75223,0.00012,24.99052]
[1778863670259,32.66,79209.14,0.0,0.75353,0.00012,24.92367]
[1778863671261,32.67,79214.38,0.0,0.75416,0.00012,24.89089]
[1778863673275,32.67,79223.77,0.0,0.75529,0.00012,24.83216]
[1778863675289,32.67,79227.79,0.0,0.75579,0.00012,24.80615]
[1778863676296,32.67,79234.51,0.0,0.75661,0.00012,24.76325]
[1778863677303,32.66,79242.76,0.0,0.75762,0.00012,24.71056]
[1778863678310,32.66,79252.56,0.0,0.7588,0.00012,24.64789]
[1778863679317,32.66,79258.88,0.0,0.75957,0.00012,24.60734]
[1778863680324,32.66,79270.95,0.0,0.76102,0.00012,24.5298]
[1778863681331,32.66,79275.18,0.0,0.76153,0.00012,24.50258]
[1778863683345,32.66,79282.99,0.0,0.76246,0.00012,24.45213]
[1778863685369,32.66,79287.92,0.0,0.76306,0.00012,24.42009]
[1778863687383,32.66,79292.93,0.0,0.76366,0.00012,24.38748]
[1778863689400,32.66,79282.63,0.0,0.76243,0.00012,24.45393]
[1778863692419,32.66,79280.52,0.0,0.76218,0.00012,24.46746]
[1778863696449,32.66,79284.95,0.0,0.76271,0.00012,24.43869]
[1778863699470,32.66,79288.9,0.0,0.76319,0.00012,24.41289]
[1778863701484,32.66,79295.21,0.0,0.76395,0.00012,24.37175]
[1778863702491,32.66,79304.98,0.0,0.76512,0.00012,24.30822]
[1778863703498,32.66,79309.41,0.0,0.76565,0.00012,24.27925]
[1778863705515,32.66,79304.15,0.0,0.76503,0.00012,24.31298]
[1778863706522,32.66,79287.94,0.0,0.7631,0.00012,24.41778]
[1778863707529,32.66,79279.5,0.0,0.76209,0.00012,24.47214]
[1778863708537,32.66,79277.27,0.0,0.76183,0.00012,24.4864]
[1778863710551,32.66,79278.7,0.0,0.762,0.00012,24.47683]
[1778863711558,32.65,79283.39,0.0,0.76259,0.00012,24.44298]
[1778863715586,32.65,79287.93,0.0,0.76314,0.00012,24.41316]
[1778863716790,32.65,79287.93,0.0,0.76314,0.00012,24.41316]
[1778863716813,32.65,79287.93,0.0,0.76314,0.00012,24.41316]
[1778863716881,32.65,79287.93,0.0,0.76314,0.00012,24.41316]
[1778863718545,32.65,79288.49,0.0,0.76321,0.00012,24.40931]
[1778863718565,32.65,79288.49,0.0,0.76321,0.00012,24.40931]
[1778863719614,32.65,79297.46,0.0,0.76429,0.00012,24.35092]
[1778863721629,32.65,79291.77,0.0,0.76361,0.00012,24.38746]
[1778863722636,32.65,79286.34,0.0,0.76297,0.00012,24.42238]
[1778863723644,32.65,79276.36,0.0,0.76178,0.00012,24.48662]
[1778863724651,32.65,79269.46,0.0,0.76095,0.00012,24.53092]
[1778863728635,32.65,79266.94,0.0,0.76066,0.00012,24.54658]
[1778863728687,32.65,79266.94,0.0,0.76066,0.00012,24.54658]
[1778863728811,32.65,79266.94,0.0,0.76066,0.00012,24.54658]
[1778863733714,32.65,79274.16,0.0,0.76154,0.00012,24.4991]
[1778863735728,32.64,79278.77,0.0,0.7621,0.00012,24.46914]
[1778863736735,32.64,79267.98,0.0,0.7608,0.00012,24.53857]
[1778863737742,32.64,79263.56,0.0,0.76028,0.00012,24.56685]
[1778863741126,32.64,79262.42,0.0,0.76014,0.00012,24.57383]
[1778863741182,32.64,79262.42,0.0,0.76014,0.00012,24.57383]
[1778863741313,32.64,79262.42,0.0,0.76014,0.00012,24.57383]
[1778863747149,32.64,79262.29,0.0,0.76014,0.00012,24.57396]
[1778863747200,32.64,79262.29,0.0,0.76014,0.00012,24.57396]
[1778863747316,32.64,79262.29,0.0,0.76014,0.00012,24.57396]
[1778863752864,32.64,79261.31,0.0,0.76003,0.00012,24.58004]
[1778863754157,32.64,79261.31,0.0,0.76003,0.00012,24.58004]
[1778863754209,32.64,79261.31,0.0,0.76003,0.00012,24.58004]
[1778863754310,32.64,79261.31,0.0,0.76003,0.00012,24.58004]
[1778863757937,32.64,79260.83,0.0,0.75997,0.00012,24.58303]
[1778863758061,32.64,79260.83,0.0,0.75997,0.00012,24.58303]
[1778863758154,32.64,79255.99,0.0,0.75939,0.00012,24.61404]
[1778863761927,32.64,79250.4,0.0,0.75872,0.00012,24.64965]
[1778863762934,32.64,79245.48,0.0,0.75812,0.00012,24.68105]
[1778863768033,32.64,79241.98,0.0,0.7577,0.00012,24.70306]
[1778863768059,32.64,79241.98,0.0,0.7577,0.00012,24.70306]
[1778863768073,32.64,79241.98,0.0,0.7577,0.00012,24.70306]
[1778863771071,32.64,79241.53,0.0,0.75766,0.00012,24.70563]
[1778863771310,32.64,79241.53,0.0,0.75766,0.00012,24.70563]
[1778863778039,32.64,79239.58,0.0,0.75745,0.00012,24.7138]
[1778863780203,32.64,79239.93,0.0,0.7575,0.00012,24.71146]
[1778863780255,32.64,79239.93,0.0,0.7575,0.00012,24.71146]
[1778863780310,32.64,79239.93,0.0,0.7575,0.00012,24.71146]
[1778863785222,32.63,79237.89,0.0,0.75726,0.00012,24.72407]
[1778863785319,32.63,79237.89,0.0,0.75726,0.00012,24.72407]
[1778863791130,32.63,79241.23,0.0,0.75767,0.00012,24.70232]
[1778863792367,32.63,79241.23,0.0,0.75767,0.00012,24.70232]
[1778863792415,32.63,79241.26,0.0,0.75768,0.00012,24.70205]
[1778863792566,32.63,79241.26,0.0,0.75768,0.00012,24.70205]
[1778863796875,32.63,79242.08,0.0,0.75778,0.00012,24.69644]
[1778863796922,32.63,79242.08,0.0,0.75778,0.00012,24.69644]
[1778863797062,32.63,79242.08,0.0,0.75778,0.00012,24.69644]
[1778863802207,32.63,79243.96,0.0,0.75802,0.00012,24.68401]
[1778863804337,32.63,79243.67,0.0,0.75798,0.00012,24.68577]
[1778863804381,32.63,79243.67,0.0,0.75798,0.00012,24.68577]
[1778863804562,32.63,79243.54,0.0,0.75797,0.00012,24.68652]
[1778863805228,32.63,79249.61,0.0,0.75871,0.00012,24.64763]
[1778863810263,32.63,79251.49,0.0,0.75893,0.00012,24.63564]
[1778863813716,32.63,79251.64,0.0,0.75895,0.00012,24.6349]
[1778863813760,32.63,79251.64,0.0,0.75895,0.00012,24.6349]
[1778863813810,32.63,79251.64,0.0,0.75895,0.00012,24.6349]
[1778863819326,32.63,79257.01,0.0,0.75959,0.00012,24.6008]
[1778863820038,32.63,79257.01,0.0,0.75959,0.00012,24.6008]
[1778863820066,32.63,79257.01,0.0,0.75959,0.00012,24.6008]
[1778863820090,32.63,79257.01,0.0,0.75959,0.00012,24.6008]
[1778863822464,32.63,79257.2,0.0,0.75961,0.00012,24.59955]
[1778863822514,32.63,79257.2,0.0,0.75961,0.00012,24.59955]
[1778863822564,32.63,79257.2,0.0,0.75961,0.00012,24.59955]
[1778863824361,32.63,79263.43,0.0,0.76036,0.00012,24.55956]
[1778863829396,32.63,79265.91,0.0,0.76066,0.00012,24.54389]
[1778863834431,32.63,79261.81,0.0,0.76018,0.00012,24.5668]
[1778863835938,32.63,79261.81,0.0,0.76018,0.00012,24.5668]
[1778863835990,32.63,79261.81,0.0,0.76018,0.00012,24.5668]
[1778863836061,32.63,79261.81,0.0,0.76018,0.00012,24.5668]
[1778863838459,32.63,79266.37,0.0,0.76073,0.00012,24.53733]
[1778863841703,32.63,79267.44,0.0,0.76086,0.00012,24.53044]
[1778863841749,32.63,79267.44,0.0,0.76086,0.00012,24.53044]
[1778863841808,32.63,79267.44,0.0,0.76086,0.00012,24.53044]
[1778863847522,32.63,79269.77,0.0,0.76114,0.00012,24.51548]
[1778863853565,32.63,79269.73,0.0,0.76114,0.00012,24.51576]
[1778863855579,32.63,79265.13,0.0,0.76058,0.00012,24.54534]
[1778863856586,32.63,79258.01,0.0,0.75973,0.00012,24.59115]
[1778863857644,32.63,79258.01,0.0,0.75973,0.00012,24.59115]
[1778863857679,32.63,79258.01,0.0,0.75973,0.00012,24.59115]
[1778863857816,32.63,79258.01,0.0,0.75973,0.00012,24.59115]
[1778863857839,32.63,79254.51,0.0,0.7593,0.00012,24.61363]
[1778863863636,32.63,79254.61,0.0,0.75931,0.00012,24.61298]
[1778863865549,32.63,79255.12,0.0,0.75938,0.00012,24.60972]
[1778863865563,32.63,79255.12,0.0,0.75938,0.00012,24.60972]
[1778863865601,32.63,79255.12,0.0,0.75938,0.00012,24.60972]
[1778863867665,32.63,79259.22,0.0,0.75987,0.00012,24.58346]
[1778863869104,32.63,79259.22,0.0,0.75987,0.00012,24.58346]
[1778863869317,32.63,79259.22,0.0,0.75987,0.00012,24.58346]
[1778863869679,32.63,79251.19,0.0,0.7589,0.00012,24.63498]
[1778863872582,32.63,79250.28,0.0,0.75879,0.00012,24.64092]
[1778863872657,32.63,79250.28,0.0,0.75879,0.00012,24.64092]
[1778863872690,32.63,79250.28,0.0,0.75879,0.00012,24.64092]
[1778863872967,32.63,79250.28,0.0,0.75879,0.00012,24.64092]
[1778863872995,32.63,79259.53,0.0,0.7599,0.00012,24.58168]
[1778863874118,32.63,79259.53,0.0,0.7599,0.00012,24.58168]
[1778863875721,32.63,79250.48,0.0,0.75881,0.00012,24.63987]
[1778863877735,32.63,79249.44,0.0,0.75868,0.00012,24.64663]
[1778863879601,32.63,79249.37,0.0,0.75867,0.00012,24.6471]
[1778863879652,32.63,79249.37,0.0,0.75867,0.00012,24.6471]
[1778863879809,32.63,79249.37,0.0,0.75867,0.00012,24.6471]
[1778863886798,32.63,79249.36,0.0,0.75866,0.00012,24.64745]
[1778863887825,32.63,79256.48,0.0,0.75952,0.00012,24.60187]
[1778863889738,32.63,79259.39,0.0,0.75987,0.00012,24.58327]
[1778863889788,32.63,79259.39,0.0,0.75987,0.00012,24.58327]
[1778863889816,32.63,79259.39,0.0,0.75987,0.00012,24.58327]
[1778863895104,32.64,79261.56,0.0,0.76015,0.00012,24.56632]
[1778863895156,32.64,79261.56,0.0,0.76015,0.00012,24.56632]
[1778863895309,32.64,79261.56,0.0,0.76015,0.00012,24.56632]
[1778863900902,32.64,79263.64,0.0,0.76038,0.00012,24.55376]
[1778863902941,32.64,79263.26,0.0,0.76034,0.00012,24.5563]
[1778863902992,32.64,79263.26,0.0,0.76034,0.00012,24.5563]
[1778863903312,32.64,79263.26,0.0,0.76034,0.00012,24.5563]
[1778863903342,32.64,79262.92,0.0,0.76029,0.00012,24.55859]
[1778863904931,32.64,79258.31,0.0,0.75973,0.00012,24.58841]
[1778863905658,32.64,79258.31,0.0,0.75973,0.00012,24.58841]
[1778863905937,32.64,79243.18,0.0,0.7579,0.00012,24.68531]
[1778863906689,32.64,79243.18,0.0,0.7579,0.00012,24.68531]
[1778863906744,32.64,79243.18,0.0,0.7579,0.00012,24.68531]
[1778863907314,32.64,79243.18,0.0,0.7579,0.00012,24.68531]
[1778863907320,32.64,79244.48,0.0,0.75806,0.00012,24.677]
[1778863909965,32.64,79248.58,0.0,0.75854,0.00012,24.65168]
[1778863911506,32.64,79248.11,0.0,0.75848,0.00012,24.65506]
[1778863917015,32.65,79246.01,0.0,0.75819,0.00012,24.67058]
[1778863919029,32.65,79243.38,0.0,0.75785,0.00012,24.68822]
[1778863924064,32.66,79242.05,0.0,0.75765,0.00012,24.6992]
[1778863929099,32.66,79238.97,0.0,0.75724,0.00012,24.7208]
[1778863934134,32.67,79237.74,0.0,0.75704,0.00012,24.73139]
[1778863939169,32.68,79236.81,0.0,0.75689,0.00012,24.7395]
[1778863944204,32.69,79235.88,0.0,0.75673,0.00012,24.74782]
[1778863949241,32.69,79238.43,0.0,0.75699,0.00012,24.73437]
[1778863950248,32.7,79240.83,0.0,0.75727,0.00012,24.71966]
[1778863955283,32.7,79240.46,0.0,0.7572,0.00012,24.72085]
[1778863960318,32.71,79240.21,0.0,0.75713,0.00012,24.7247]
[1778863965353,32.71,79240.88,0.0,0.75717,0.00012,24.7227]
[1778863969028,32.72,79240.39,0.0,0.75709,0.00012,24.72715]
[1778863969194,32.72,79240.39,0.0,0.75709,0.00012,24.72715]
[1778863969381,32.72,79219.16,0.0,0.7545,0.00012,24.86202]
[1778863969565,32.72,79219.16,0.0,0.7545,0.00012,24.86202]
[1778863970388,32.72,79213.68,0.0,0.75383,0.00012,24.89694]
[1778863972875,32.72,79214.49,0.0,0.75391,0.00012,24.8925]
[1778863978444,32.73,79212.53,0.0,0.75364,0.00012,24.90689]
[1778863980825,32.73,79212.51,0.0,0.75362,0.00012,24.90768]
[1778863981059,32.73,79212.51,0.0,0.75362,0.00012,24.90768]
[1778863982472,32.73,79207.01,0.0,0.75294,0.00012,24.94314]
[1778863982818,32.73,79207.01,0.0,0.75294,0.00012,24.94314]
[1778863983479,32.73,79204.34,0.0,0.7526,0.00012,24.96031]
[1778863987393,32.74,79202.88,0.0,0.7524,0.00012,24.97061]
[1778863987507,32.74,79173.91,0.0,0.74884,0.00012,25.15177]
[1778863988514,32.74,79163.69,0.0,0.74757,0.00012,25.21527]
[1778863990770,32.74,79164.08,0.0,0.74762,0.00012,25.21306]
[1778863991535,32.74,79163.3,0.0,0.74752,0.00012,25.21799]
[1778863996455,32.74,79163.45,0.0,0.74753,0.00012,25.21743]
[1778863996547,32.74,79163.45,0.0,0.74753,0.00012,25.21743]
[1778863996577,32.74,79163.45,0.0,0.74753,0.00012,25.21743]
[1778863997472,32.74,79164.49,0.0,0.74766,0.00012,25.21108]
[1778863997524,32.74,79164.49,0.0,0.74766,0.00012,25.21108]
[1778863997560,32.74,79164.49,0.0,0.74766,0.00012,25.21108]
[1778863997577,32.74,79166.25,0.0,0.74787,0.00012,25.20037]
[1778864002622,32.75,79169.68,0.0,0.74828,0.00012,25.18014]
[1778864006650,32.75,79176.15,0.0,0.74906,0.00012,25.14085]
[1778864007657,32.75,79181.99,0.0,0.74977,0.00012,25.10478]
[1778864010679,32.75,79190.7,0.0,0.75083,0.00012,25.05109]
[1778864012692,32.75,79199.63,0.0,0.75193,0.00012,24.99236]
[1778864017727,32.76,79208.22,0.0,0.75295,0.00012,24.9402]
[1778864021772,32.76,79210.87,0.0,0.75325,0.00012,24.92473]
[1778864021810,32.76,79210.87,0.0,0.75325,0.00012,24.92473]
[1778864021891,32.76,79210.87,0.0,0.75325,0.00012,24.92473]
[1778864022064,32.76,79210.87,0.0,0.75325,0.00012,24.92473]
[1778864023035,32.76,79210.65,0.0,0.75321,0.00012,24.92694]
[1778864023063,32.76,79210.65,0.0,0.75321,0.00012,24.92694]
[1778864023085,32.76,79210.65,0.0,0.75321,0.00012,24.92694]
[1778864023386,32.76,79210.65,0.0,0.75321,0.00012,24.92694]
[1778864023574,32.76,79210.65,0.0,0.75321,0.00012,24.92694]
[1778864023487,32.76,79212.02,0.0,0.75337,0.00012,24.91875]
[1778864028551,32.77,79212.4,0.0,0.75339,0.00012,24.91768]
[1778864028564,32.77,79212.4,0.0,0.75339,0.00012,24.91768]
[1778864028602,32.77,79212.4,0.0,0.75339,0.00012,24.91768]
[1778864031240,32.77,79210.35,0.0,0.75313,0.00012,24.93144]
[1778864031311,32.77,79210.35,0.0,0.75313,0.00012,24.93144]
[1778864032836,32.78,79217.81,0.0,0.754,0.00012,24.88629]
[1778864037683,32.78,79219.92,0.0,0.75422,0.00012,24.87498]
[1778864037730,32.78,79219.92,0.0,0.75422,0.00012,24.87498]
[1778864037815,32.78,79219.92,0.0,0.75422,0.00012,24.87498]
[1778864039988,32.78,79219.94,0.0,0.75421,0.00012,24.87586]
[1778864040040,32.78,79219.94,0.0,0.75421,0.00012,24.87586]
[1778864040058,32.78,79219.94,0.0,0.75421,0.00012,24.87586]
[1778864040089,32.79,79218.09,0.0,0.75396,0.00012,24.88851]
[1778864043913,32.79,79226.14,0.0,0.75492,0.00012,24.83931]
[1778864045200,32.79,79226.14,0.0,0.75492,0.00012,24.83931]
[1778864045245,32.79,79226.14,0.0,0.75492,0.00012,24.83931]
[1778864045318,32.79,79226.14,0.0,0.75492,0.00012,24.83931]
[1778864050962,32.8,79225.38,0.0,0.75475,0.00012,24.84828]
[1778864056430,32.81,79226.08,0.0,0.75479,0.00012,24.8459]
[1778864056481,32.81,79226.08,0.0,0.75479,0.00012,24.8459]
[1778864056559,32.81,79226.08,0.0,0.75479,0.00012,24.8459]
[1778864056867,32.81,79226.08,0.0,0.75479,0.00012,24.8464]
[1778864056907,32.81,79226.08,0.0,0.75479,0.00012,24.8464]
[1778864057059,32.81,79226.08,0.0,0.75479,0.00012,24.8464]
[1778864057159,32.81,79226.08,0.0,0.75478,0.00012,24.84689]
[1778864062158,32.82,79230.18,0.0,0.75524,0.00012,24.82307]
[1778864062241,32.82,79230.18,0.0,0.75524,0.00012,24.82307]
[1778864062280,32.82,79230.18,0.0,0.75524,0.00012,24.82307]
[1778864062321,32.82,79230.18,0.0,0.75524,0.00012,24.82307]
[1778864062332,32.82,79230.18,0.0,0.75524,0.00012,24.82307]
[1778864062377,32.82,79231.38,0.0,0.75537,0.00012,24.81601]
[1778864063951,32.82,79231.32,0.0,0.75536,0.00012,24.8169]
[1778864064065,32.82,79231.32,0.0,0.75536,0.00012,24.8169]
[1778864064160,32.82,79231.1,0.0,0.75532,0.00012,24.8188]
[1778864066067,32.83,79223.43,0.0,0.75437,0.00012,24.86806]
[1778864069088,32.83,79215.06,0.0,0.75333,0.00012,24.92188]
[1778864074549,32.83,79215.29,0.0,0.75335,0.00012,24.91848]
[1778864074561,32.83,79215.29,0.0,0.75335,0.00012,24.91848]
[1778864074601,32.83,79215.29,0.0,0.75335,0.00012,24.91848]
[1778864075006,32.84,79215.11,0.0,0.75332,0.00012,24.91999]
[1778864075058,32.84,79215.11,0.0,0.75332,0.00012,24.91999]
[1778864075308,32.84,79215.11,0.0,0.75332,0.00012,24.91999]
[1778864075409,32.84,79215.44,0.0,0.75336,0.00012,24.9183]
[1778864077076,32.84,79214.49,0.0,0.75323,0.00012,24.92462]
[1778864077309,32.84,79214.49,0.0,0.75323,0.00012,24.92462]
[1778864077399,32.84,79208.58,0.0,0.75251,0.00012,24.96198]
[1778864080418,32.84,79206.91,0.0,0.75229,0.00012,24.97305]
[1778864080469,32.84,79206.91,0.0,0.75229,0.00012,24.97305]
[1778864080566,32.84,79206.91,0.0,0.75229,0.00012,24.97305]
[1778864082265,32.84,79206.35,0.0,0.75221,0.00012,24.97717]
[1778864082310,32.84,79206.35,0.0,0.75221,0.00012,24.97717]
[1778864082316,32.84,79206.35,0.0,0.75221,0.00012,24.97717]
[1778864082409,32.84,79205.52,0.0,0.7521,0.00012,24.98265]
[1778864083359,32.84,79205.52,0.0,0.7521,0.00012,24.98265]
[1778864083563,32.84,79205.52,0.0,0.7521,0.00012,24.98265]
[1778864083663,32.84,79205.03,0.0,0.75204,0.00012,24.98601]
[1778864085200,32.85,79217.1,0.0,0.7535,0.00012,24.9111]
[1778864087214,32.85,79222.1,0.0,0.75409,0.00012,24.88054]
[1778864088221,32.85,79215.58,0.0,0.75329,0.00012,24.92185]
[1778864092078,32.85,79214.01,0.0,0.75308,0.00012,24.93275]
[1778864092215,32.85,79214.01,0.0,0.75308,0.00012,24.93275]
[1778864092309,32.85,79214.01,0.0,0.75308,0.00012,24.93275]
[1778864093106,32.85,79212.17,0.0,0.75285,0.00012,24.94462]
[1778864093156,32.85,79212.17,0.0,0.75285,0.00012,24.94462]
[1778864093308,32.85,79212.17,0.0,0.75285,0.00012,24.94462]
[1778864093377,32.85,79210.88,0.0,0.75269,0.00012,24.95303]
[1778864096902,32.86,79206.76,0.0,0.75217,0.00012,24.9797]
[1778864097061,32.86,79206.76,0.0,0.75217,0.00012,24.9797]
[1778864097062,32.86,79206.76,0.0,0.75217,0.00012,24.9797]
[1778864100811,32.86,79211.37,0.0,0.75271,0.00012,24.95207]
[1778864105572,32.86,79214.04,0.0,0.75301,0.00012,24.93661]
[1778864105624,32.86,79214.04,0.0,0.75301,0.00012,24.93661]
[1778864105808,32.87,79213.93,0.0,0.75299,0.00012,24.93763]
[1778864105963,32.87,79213.93,0.0,0.75299,0.00012,24.93763]
[1778864106014,32.87,79213.93,0.0,0.75299,0.00012,24.93763]
[1778864106058,32.87,79213.93,0.0,0.75299,0.00012,24.93763]
[1778864106348,32.87,79213.36,0.0,0.75291,0.00012,24.94152]
[1778864111383,32.87,79215.5,0.0,0.75315,0.00012,24.92963]
[1778864113037,32.87,79216.26,0.0,0.75323,0.00012,24.92511]
[1778864113061,32.87,79216.26,0.0,0.75323,0.00012,24.92511]
[1778864113409,32.87,79216.26,0.0,0.75323,0.00012,24.92511]
[1778864113461,32.87,79216.26,0.0,0.75323,0.00012,24.92511]
[1778864113560,32.87,79216.26,0.0,0.75323,0.00012,24.92511]
[1778864113637,32.87,79216.26,0.0,0.75323,0.00012,24.92534]
[1778864115587,32.87,79216.3,0.0,0.75323,0.00012,24.92532]
[1778864117425,32.88,79222.93,0.0,0.75402,0.00012,24.88462]
[1778864118419,32.88,79222.93,0.0,0.75402,0.00012,24.88462]
[1778864118469,32.88,79222.93,0.0,0.75402,0.00012,24.88462]
[1778864118565,32.88,79222.93,0.0,0.75402,0.00012,24.88462]
[1778864118720,32.88,79222.93,0.0,0.75402,0.00012,24.88462]
[1778864118771,32.88,79222.97,0.0,0.75402,0.00012,24.88476]
[1778864118819,32.88,79222.97,0.0,0.75402,0.00012,24.88476]
[1778864120446,32.88,79225.47,0.0,0.75431,0.00012,24.86987]
[1778864125481,32.88,79229.43,0.0,0.75475,0.00012,24.84712]
[1778864129063,32.89,79230.02,0.0,0.75479,0.00012,24.84477]
[1778864129115,32.89,79230.02,0.0,0.75479,0.00012,24.84477]
[1778864129317,32.89,79230.02,0.0,0.75479,0.00012,24.84477]
[1778864129478,32.89,79230.02,0.0,0.75479,0.00012,24.84477]
[1778864129530,32.89,79230.02,0.0,0.75479,0.00012,24.84477]
[1778864129562,32.89,79230.02,0.0,0.75479,0.00012,24.84477]
[1778864129576,32.89,79230.01,0.0,0.75478,0.00012,24.84529]
[1778864135551,32.9,79230.17,0.0,0.75477,0.00012,24.84356]
[1778864140586,32.9,79230.05,0.0,0.75472,0.00012,24.84658]
[1778864141361,32.9,79230.05,0.0,0.75472,0.00012,24.84658]
[1778864141423,32.9,79230.05,0.0,0.75472,0.00012,24.84658]
[1778864141427,32.9,79230.05,0.0,0.75472,0.00012,24.84658]
[1778864141562,32.9,79230.05,0.0,0.75472,0.00012,24.84658]
[1778864141594,32.91,79230.05,0.0,0.75471,0.00012,24.84704]
[1778864146628,32.91,79230.16,0.0,0.75468,0.00012,24.8486]
[1778864147217,32.91,79230.16,0.0,0.75468,0.00012,24.8486]
[1778864148380,32.91,79230.25,0.0,0.75468,0.00012,24.84848]
[1778864148816,32.92,79230.54,0.0,0.75471,0.00012,24.84712]
[1778864149649,32.92,79230.63,0.0,0.75471,0.00012,24.847]
[1778864154684,32.92,79231.08,0.0,0.75473,0.00012,24.84644]
[1778864156708,32.92,79232.99,0.0,0.75495,0.00012,24.83491]
[1778864156760,32.92,79232.99,0.0,0.75495,0.00012,24.83491]
[1778864156814,32.93,79233.14,0.0,0.75496,0.00012,24.83443]
[1778864156898,32.93,79233.14,0.0,0.75496,0.00012,24.83443]
[1778864156950,32.93,79233.14,0.0,0.75496,0.00012,24.83443]
[1778864157061,32.93,79233.14,0.0,0.75496,0.00012,24.83443]
[1778864157705,32.93,79233.13,0.0,0.75495,0.00012,24.83495]
[1778864158712,32.93,79251.11,0.0,0.75711,0.00012,24.72225]
[1778864159719,32.93,79254.68,0.0,0.75754,0.00012,24.69976]
[1778864164754,32.93,79251.85,0.0,0.75721,0.00012,24.71708]
[1778864165410,32.93,79251.85,0.0,0.75721,0.00012,24.71708]
[1778864165479,32.93,79251.85,0.0,0.75721,0.00012,24.71708]
[1778864165560,32.93,79251.85,0.0,0.75721,0.00012,24.71708]
[1778864165663,32.93,79251.85,0.0,0.75721,0.00012,24.71708]
[1778864165696,32.93,79251.85,0.0,0.75721,0.00012,24.71708]
[1778864165761,32.93,79252.47,0.0,0.75728,0.00012,24.71297]
[1778864165813,32.93,79252.47,0.0,0.75728,0.00012,24.71297]
[1778864166768,32.93,79253.53,0.0,0.75742,0.00012,24.70604]
[1778864171817,32.92,79261.61,0.0,0.75841,0.00012,24.65378]
[1778864173949,32.92,79261.69,0.0,0.75842,0.00012,24.65306]
[1778864174000,32.92,79261.69,0.0,0.75842,0.00012,24.65306]
[1778864174060,32.92,79261.69,0.0,0.75842,0.00012,24.65306]
[1778864174204,32.92,79261.69,0.0,0.75842,0.00012,24.65306]
[1778864174256,32.92,79261.69,0.0,0.75842,0.00012,24.65306]
[1778864174314,32.92,79261.69,0.0,0.75842,0.00012,24.65306]
[1778864174393,32.92,79261.46,0.0,0.7584,0.00012,24.65409]
[1778864179873,32.92,79261.53,0.0,0.75842,0.00012,24.65302]
[1778864182417,32.92,79261.53,0.0,0.75842,0.00012,24.65302]
[1778864182461,32.92,79261.53,0.0,0.75842,0.00012,24.65302]
[1778864182564,32.92,79261.53,0.0,0.75842,0.00012,24.65302]
[1778864182639,32.92,79261.53,0.0,0.75843,0.00012,24.6527]
[1778864184693,32.92,79261.53,0.0,0.75843,0.00012,24.6527]
[1778864184728,32.92,79261.53,0.0,0.75843,0.00012,24.6527]
[1778864184812,32.92,79261.53,0.0,0.75843,0.00012,24.65249]
[1778864189955,32.92,79265.85,0.0,0.75896,0.00012,24.62456]
[1778864191381,32.92,79265.85,0.0,0.75896,0.00012,24.62456]
[1778864191431,32.92,79265.85,0.0,0.75896,0.00012,24.62456]
[1778864191566,32.92,79265.85,0.0,0.75896,0.00012,24.62456]
[1778864191575,32.92,79265.85,0.0,0.75896,0.00012,24.62456]
[1778864191579,32.92,79265.85,0.0,0.75896,0.00012,24.62456]
[1778864191665,32.92,79268.44,0.0,0.75929,0.00012,24.60446]
[1778864191815,32.92,79268.44,0.0,0.75929,0.00012,24.60446]
[1778864191970,32.92,79263.01,0.0,0.75864,0.00012,24.63891]
[1778864192977,32.92,79255.84,0.0,0.75778,0.00012,24.68424]
[1778864194991,32.92,79256.92,0.0,0.75791,0.00012,24.67758]
[1778864197007,32.92,79253.84,0.0,0.75754,0.00012,24.69713]
[1778864197062,32.92,79253.84,0.0,0.75754,0.00012,24.69713]
[1778864197097,32.92,79253.84,0.0,0.75754,0.00012,24.69713]
[1778864197128,32.92,79253.84,0.0,0.75754,0.00012,24.69713]
[1778864197312,32.92,79253.84,0.0,0.75754,0.00012,24.69713]
[1778864197485,32.92,79251.98,0.0,0.7573,0.00012,24.70966]
[1778864200005,32.92,79252.96,0.0,0.75741,0.00012,24.70382]
[1778864200066,32.92,79252.96,0.0,0.75741,0.00012,24.70382]
[1778864200818,32.92,79253.28,0.0,0.75744,0.00012,24.70253]
[1778864203047,32.92,79253.21,0.0,0.75741,0.00012,24.70371]
[1778864208082,32.93,79256.76,0.0,0.75781,0.00012,24.68268]
[1778864209560,32.93,79256.76,0.0,0.75781,0.00012,24.68268]
[1778864209612,32.93,79256.76,0.0,0.75781,0.00012,24.68268]
[1778864209670,32.93,79256.76,0.0,0.75781,0.00012,24.68268]
[1778864209809,32.93,79256.76,0.0,0.75781,0.00012,24.68268]
[1778864209763,32.93,79257.34,0.0,0.75787,0.00012,24.67957]
[1778864210342,32.93,79257.34,0.0,0.75787,0.00012,24.67957]
[1778864210371,32.93,79257.33,0.0,0.75787,0.00012,24.67992]
[1778864212811,32.93,79256.95,0.0,0.75782,0.00012,24.68261]
[1778864213117,32.93,79257.09,0.0,0.75782,0.00012,24.68228]
[1778864215779,32.93,79259.62,0.0,0.75812,0.00012,24.66656]
[1778864215810,32.93,79259.62,0.0,0.75812,0.00012,24.66656]
[1778864216138,32.93,79264.19,0.0,0.75867,0.00012,24.63779]
[1778864216893,32.93,79264.19,0.0,0.75867,0.00012,24.63779]
[1778864216913,32.93,79264.19,0.0,0.75867,0.00012,24.63779]
[1778864217067,32.93,79264.19,0.0,0.75867,0.00012,24.63779]
[1778864217145,32.93,79266.23,0.0,0.75891,0.00012,24.62475]
[1778864219193,32.93,79266.75,0.0,0.75898,0.00012,24.62135]
[1778864219453,32.93,79266.75,0.0,0.75898,0.00012,24.62135]
[1778864219496,32.93,79266.75,0.0,0.75898,0.00012,24.62135]
[1778864219561,32.93,79266.75,0.0,0.75898,0.00012,24.62135]
[1778864219657,32.93,79261.66,0.0,0.75837,0.00012,24.65351]
[1778864220687,32.93,79261.66,0.0,0.75837,0.00012,24.65351]
[1778864220788,32.93,79260.35,0.0,0.75821,0.00012,24.66167]
[1778864222091,32.93,79260.35,0.0,0.75821,0.00012,24.66167]
[1778864222310,32.93,79260.35,0.0,0.75821,0.00012,24.66167]
[1778864222409,32.93,79255.08,0.0,0.75758,0.00012,24.69514]
[1778864223187,32.93,79251.17,0.0,0.7571,0.00012,24.72009]
[1778864224370,32.93,79251.17,0.0,0.7571,0.00012,24.72009]
[1778864224813,32.93,79251.17,0.0,0.7571,0.00012,24.72009]
[1778864225373,32.93,79250.54,0.0,0.75702,0.00012,24.72429]
[1778864225412,32.93,79250.54,0.0,0.75702,0.00012,24.72429]
[1778864225559,32.93,79250.54,0.0,0.75702,0.00012,24.72429]
[1778864225661,32.93,79250.49,0.0,0.75701,0.00012,24.72483]
[1778864231782,32.94,79251.76,0.0,0.75715,0.00012,24.71795]
[1778864232192,32.94,79252.21,0.0,0.7572,0.00012,24.71535]
[1778864232236,32.94,79252.21,0.0,0.7572,0.00012,24.71535]
[1778864232310,32.94,79252.21,0.0,0.7572,0.00012,24.71535]
[1778864232337,32.94,79252.61,0.0,0.75724,0.00012,24.71307]
[1778864237566,32.94,79254.09,0.0,0.7574,0.00012,24.70472]
[1778864237618,32.94,79254.09,0.0,0.7574,0.00012,24.70472]
[1778864237667,32.94,79254.42,0.0,0.75744,0.00012,24.7029]
[1778864238824,32.94,79254.42,0.0,0.75744,0.00012,24.7029]
[1778864244336,32.95,79255.0,0.0,0.75748,0.00012,24.70037]
[1778864249373,32.95,79255.36,0.0,0.75752,0.00012,24.69868]
[1778864254408,32.95,79256.0,0.0,0.75759,0.00012,24.69248]
[1778864259443,32.96,79256.93,0.0,0.75768,0.00012,24.68797]
[1778864264478,32.96,79257.03,0.0,0.75768,0.00012,24.6876]
[1778864269513,32.96,79258.91,0.0,0.75791,0.00012,24.67573]
[1778864272535,32.96,79263.09,0.0,0.75841,0.00012,24.64933]
[1778864273541,32.96,79271.55,0.0,0.75942,0.00012,24.59577]
[1778864274548,32.96,79273.39,0.0,0.75964,0.00012,24.58402]
[1778864275555,32.96,79266.9,0.0,0.75887,0.00012,24.62511]
[1778864276562,32.96,79261.86,0.0,0.75826,0.00012,24.65707]
[1778864277569,32.96,79259.0,0.0,0.75792,0.00012,24.67517]
[1778864282605,32.96,79256.82,0.0,0.75766,0.00012,24.68892]
[1778864285626,32.96,79259.59,0.0,0.75799,0.00012,24.67136]
[1778864286633,32.96,79264.09,0.0,0.75853,0.00012,24.64273]
[1778864287640,32.96,79267.49,0.0,0.75894,0.00012,24.62107]
[1778864292677,32.95,79267.9,0.0,0.759,0.00012,24.61794]
[1778864296705,32.95,79258.09,0.0,0.75784,0.00012,24.67956]
[1778864297712,32.95,79254.62,0.0,0.75742,0.00012,24.70128]
[1778864298719,32.95,79246.31,0.0,0.75642,0.00012,24.75389]
[1778864299726,32.95,79241.71,0.0,0.75586,0.00012,24.783]
[1778864304761,32.96,79242.99,0.0,0.756,0.00012,24.77569]
[1778864306775,32.96,79240.02,0.0,0.75564,0.00012,24.79466]
[1778864311811,32.96,79238.76,0.0,0.75549,0.00012,24.79978]
[1778864316851,32.96,79237.07,0.0,0.75528,0.00012,24.81111]
[1778864321886,32.96,79236.57,0.0,0.7552,0.00012,24.81525]
[1778864326921,32.97,79237.15,0.0,0.75525,0.00012,24.81284]
[1778864328935,32.97,79240.9,0.0,0.75569,0.00012,24.78982]
[1778864333971,32.97,79241.59,0.0,0.75575,0.00012,24.78688]
[1778864340015,32.98,79237.94,0.0,0.75528,0.00012,24.81147]
[1778864345049,32.98,79240.39,0.0,0.75555,0.00012,24.79737]
[1778864350085,32.99,79241.24,0.0,0.75563,0.00012,24.79343]
[1778864352099,32.99,79245.47,0.0,0.75612,0.00012,24.76743]
[1778864357137,32.99,79245.71,0.0,0.75613,0.00012,24.76746]
[1778864362172,33.0,79247.76,0.0,0.75634,0.00012,24.75612]
[1778864370228,33.0,79248.83,0.0,0.75642,0.00012,24.75199]
[1778864375264,33.01,79247.24,0.0,0.75622,0.00012,24.76011]
[1778864378285,33.01,79254.51,0.0,0.75708,0.00012,24.71566]
[1778864379292,33.01,79259.34,0.0,0.75765,0.00012,24.6853]
[1778864384327,33.01,79261.15,0.0,0.75786,0.00012,24.67437]
[1778864388355,33.01,79263.89,0.0,0.75818,0.00012,24.65738]
[1778864390369,33.01,79267.21,0.0,0.75858,0.00012,24.63643]
[1778864395404,33.01,79268.13,0.0,0.7587,0.00012,24.63031]
[1778864400439,33.01,79268.16,0.0,0.7587,0.00012,24.6302]
[1778864401446,33.01,79260.22,0.0,0.75774,0.00012,24.68063]
[1778864402453,33.02,79252.64,0.0,0.75683,0.00012,24.72872]
[1778864404467,33.02,79250.29,0.0,0.75653,0.00012,24.74408]
[1778864405474,33.02,79244.06,0.0,0.75578,0.00012,24.78348]
[1778864410509,33.02,79242.88,0.0,0.75561,0.00012,24.79226]
[1778864414537,33.03,79240.6,0.0,0.75531,0.00012,24.80792]
[1778864419572,33.03,79238.99,0.0,0.75509,0.00012,24.81965]
[1778864421587,33.03,79236.0,0.0,0.75472,0.00012,24.83899]
[1778864423601,33.03,79233.07,0.0,0.75435,0.00012,24.8579]
[1778864428636,33.04,79238.27,0.0,0.75495,0.00012,24.82673]
[1778864429643,33.04,79240.63,0.0,0.75524,0.00012,24.81216]
[1778864434678,33.04,79242.5,0.0,0.75546,0.00012,24.79809]
[1778864439714,33.05,79243.63,0.0,0.75557,0.00012,24.79238]
[1778864441728,33.05,79239.9,0.0,0.75511,0.00012,24.81635]
[1778864442735,33.05,79237.75,0.0,0.75485,0.00012,24.83007]
[1778864443742,33.05,79233.85,0.0,0.75437,0.00012,24.85469]
[1778864447770,33.05,79239.22,0.0,0.755,0.00012,24.82209]
[1778864452805,33.06,79240.37,0.0,0.75511,0.00012,24.81637]
[1778864455828,33.06,79236.61,0.0,0.75464,0.00012,24.84076]
[1778864460862,33.06,79234.13,0.0,0.75432,0.00012,24.85763]
[1778864465897,33.07,79232.33,0.0,0.75408,0.00012,24.87023]
[1778864468918,33.07,79230.07,0.0,0.75379,0.00012,24.88508]
[1778864473953,33.07,79218.74,0.0,0.7524,0.00012,24.95666]
[1778864474960,33.07,79213.48,0.0,0.75176,0.00012,24.98941]
[1778864479995,33.07,79212.83,0.0,0.75167,0.00012,24.99392]
[1778864481002,33.07,79215.69,0.0,0.75202,0.00012,24.97629]
[1778864482009,33.08,79218.35,0.0,0.75234,0.00012,24.9599]
[1778864482244,33.08,79218.35,0.0,0.75234,0.00012,24.9599]
[1778864482358,33.08,79218.35,0.0,0.75234,0.00012,24.9599]
[1778864483018,33.08,79226.08,0.0,0.75327,0.00012,24.912]
[1778864484025,33.08,79233.89,0.0,0.75421,0.00012,24.86355]
[1778864486039,33.08,79237.41,0.0,0.75462,0.00012,24.84207]
[1778864489060,33.08,79240.81,0.0,0.75502,0.00012,24.82162]
[1778864491074,33.08,79243.01,0.0,0.75529,0.00012,24.80501]
[1778864492021,33.08,79243.01,0.0,0.75529,0.00012,24.80501]
[1778864493290,33.08,79244.09,0.0,0.75541,0.00012,24.79888]
[1778864494095,33.08,79248.15,0.0,0.75589,0.00012,24.7738]
[1778864495102,33.08,79255.36,0.0,0.75676,0.00012,24.72872]
[1778864496109,33.08,79257.63,0.0,0.75703,0.00012,24.71422]
[1778864498123,33.08,79261.05,0.0,0.75745,0.00012,24.69228]
[1778864499130,33.08,79264.08,0.0,0.75782,0.00012,24.67302]
[1778864504165,33.08,79263.37,0.0,0.75775,0.00012,24.67658]
[1778864506183,33.08,79258.15,0.0,0.75713,0.00012,24.70903]
[1778864508197,33.08,79253.67,0.0,0.7566,0.00012,24.7367]
[1778864510211,33.08,79251.42,0.0,0.75633,0.00012,24.75077]
[1778864512225,33.08,79246.75,0.0,0.75576,0.00012,24.7804]
[1778864517260,33.08,79242.62,0.0,0.75525,0.00012,24.80701]
[1778864520281,33.08,79239.76,0.0,0.7549,0.00012,24.82529]
[1778864521288,33.08,79234.34,0.0,0.75425,0.00012,24.85924]
[1778864522295,33.08,79231.61,0.0,0.75391,0.00012,24.8765]
[1778864527330,33.09,79231.11,0.0,0.75383,0.00012,24.8807]
[1778864532365,33.09,79224.92,0.0,0.75307,0.00012,24.92024]
[1778864537400,33.09,79223.66,0.0,0.7529,0.00012,24.92888]
[1778864540421,33.09,79226.7,0.0,0.75325,0.00012,24.91061]
[1778864545456,33.1,79226.29,0.0,0.75319,0.00012,24.91404]
[1778864548477,33.1,79234.88,0.0,0.75422,0.00012,24.86109]
[1778864549484,33.1,79240.28,0.0,0.75486,0.00012,24.82765]
[1778864552505,33.1,79235.5,0.0,0.75429,0.00012,24.85482]
[1778864553513,33.1,79231.42,0.0,0.75379,0.00012,24.88047]
[1778864554521,33.1,79228.59,0.0,0.75345,0.00012,24.89827]
[1778864559558,33.1,79229.13,0.0,0.7535,0.00012,24.89582]
[1778864564593,33.11,79234.29,0.0,0.7541,0.00012,24.86462]
[1778864565600,33.11,79238.58,0.0,0.75462,0.00012,24.8381]
[1778864570635,33.11,79241.38,0.0,0.75493,0.00012,24.82193]
[1778864573656,33.11,79243.64,0.0,0.7552,0.00012,24.80815]
[1778864578691,33.12,79243.96,0.0,0.75521,0.00012,24.80763]
[1778864583726,33.12,79242.82,0.0,0.75504,0.00012,24.81624]
[1778864584733,33.12,79239.32,0.0,0.75462,0.00012,24.83836]
[1778864586747,33.12,79236.78,0.0,0.7543,0.00012,24.8547]
[1778864588969,33.13,79234.59,0.0,0.75403,0.00012,24.86882]
[1778864595811,33.13,79233.17,0.0,0.75383,0.00012,24.8793]
[1778864596817,33.13,79228.99,0.0,0.75332,0.00012,24.90551]
[1778864597824,33.13,79219.68,0.0,0.75219,0.00012,24.96344]
[1778864599838,33.13,79218.45,0.0,0.75204,0.00012,24.97133]
[1778864604873,33.13,79218.22,0.0,0.752,0.00012,24.97338]
[1778864613936,33.14,79218.4,0.0,0.75202,0.00012,24.96987]
[1778864619979,33.14,79218.41,0.0,0.75201,0.00012,24.97045]
[1778864624009,33.14,79221.0,0.0,0.75231,0.00012,24.95483]
[1778864624476,33.14,79221.0,0.0,0.75231,0.00012,24.95483]
[1778864624864,33.14,79221.0,0.0,0.75231,0.00012,24.95483]
[1778864630049,33.14,79220.86,0.0,0.75228,0.00012,24.9564]
[1778864633070,33.14,79218.28,0.0,0.75196,0.00012,24.9727]
[1778864639112,33.15,79218.65,0.0,0.752,0.00012,24.97096]
[1778864644147,33.15,79213.24,0.0,0.75134,0.00012,25.00472]
[1778864649182,33.15,79212.49,0.0,0.75125,0.00012,25.0094]
[1778864654217,33.15,79212.33,0.0,0.75123,0.00012,25.01041]
[1778864655224,33.15,79215.01,0.0,0.75155,0.00012,24.99387]
[1778864660259,33.15,79216.24,0.0,0.7517,0.00012,24.98641]
[1778864664287,33.15,79228.67,0.0,0.7532,0.00012,24.90961]
[1778864665294,33.15,79234.87,0.0,0.75394,0.00012,24.87124]
[1778864667308,33.15,79238.76,0.0,0.7544,0.00012,24.84741]
[1778864670330,33.15,79241.51,0.0,0.75472,0.00012,24.83093]
[1778864671337,33.15,79235.04,0.0,0.75396,0.00012,24.86797]
[1778864672344,33.15,79232.75,0.0,0.75368,0.00012,24.88239]
[1778864673229,33.15,79232.75,0.0,0.75368,0.00012,24.88239]
[1778864673312,33.15,79232.75,0.0,0.75368,0.00012,24.88239]
[1778864678386,33.15,79231.46,0.0,0.7535,0.00012,24.89141]
[1778864683421,33.16,79231.33,0.0,0.75347,0.00012,24.89303]
[1778864686442,33.16,79224.4,0.0,0.75263,0.00012,24.93646]
[1778864687449,33.16,79218.04,0.0,0.75186,0.00012,24.97591]
[1778864692485,33.16,79222.77,0.0,0.75243,0.00012,24.94691]
[1778864698025,33.16,79223.41,0.0,0.7525,0.00012,24.94332]
[1778864698867,33.16,79227.27,0.0,0.75296,0.00012,24.91972]
[1778864704569,33.16,79225.99,0.0,0.75279,0.00012,24.92829]
[1778864706583,33.16,79236.38,0.0,0.75404,0.00012,24.86407]
[1778864707590,33.16,79239.72,0.0,0.75444,0.00012,24.84343]
[1778864709604,33.17,79240.31,0.0,0.7545,0.00012,24.84018]
[1778864714639,33.17,79239.32,0.0,0.75436,0.00012,24.84748]
[1778864716206,33.17,79239.32,0.0,0.75436,0.00012,24.84748]
[1778864716275,33.17,79239.32,0.0,0.75436,0.00012,24.84748]
[1778864717232,33.17,79234.57,0.0,0.75378,0.00012,24.87769]
[1778864717660,33.17,79237.82,0.0,0.75417,0.00012,24.8575]
[1778864718667,33.17,79240.44,0.0,0.75448,0.00012,24.84141]
[1778864723707,33.18,79235.4,0.0,0.75385,0.00012,24.87418]
[1778864724714,33.18,79232.79,0.0,0.75353,0.00012,24.89059]
[1778864729749,33.18,79228.49,0.0,0.75299,0.00012,24.91822]
[1778864732156,33.18,79218.3,0.0,0.75177,0.00012,24.97811]
[1778864732770,33.18,79214.78,0.0,0.75135,0.00012,24.99993]
[1778864737807,33.18,79213.74,0.0,0.75121,0.00012,25.00689]
[1778864742840,33.18,79213.28,0.0,0.75115,0.00012,25.01025]
[1778864745553,33.18,79213.46,0.0,0.75116,0.00012,25.00925]
[1778864745771,33.18,79213.46,0.0,0.75116,0.00012,25.00925]
[1778864746285,33.18,79216.01,0.0,0.75147,0.00012,24.99358]
[1778864746869,33.19,79219.2,0.0,0.75186,0.00012,24.97396]
[1778864748883,33.19,79223.56,0.0,0.75238,0.00012,24.94708]
[1778864749890,33.19,79228.72,0.0,0.75301,0.00012,24.91517]
[1778864751904,33.19,79226.28,0.0,0.75271,0.00012,24.93037]
[1778864754925,33.19,79229.39,0.0,0.75308,0.00012,24.91125]
[1778864758953,33.19,79231.99,0.0,0.75339,0.00012,24.89554]
[1778864760026,33.19,79231.99,0.0,0.75339,0.00012,24.89554]
[1778864760968,33.19,79235.7,0.0,0.75383,0.00012,24.87292]
[1778864763991,33.19,79240.48,0.0,0.75439,0.00012,24.84392]
[1778864765006,33.19,79246.19,0.0,0.75507,0.00012,24.80866]
[1778864766012,33.19,79253.25,0.0,0.75592,0.00012,24.76442]
[1778864767017,33.19,79255.49,0.0,0.75619,0.00012,24.75025]
[1778864769034,33.19,79260.25,0.0,0.75677,0.00012,24.72006]
[1778864770049,33.19,79266.98,0.0,0.75758,0.00012,24.67767]
[1778864771057,33.19,79285.73,0.0,0.75981,0.00012,24.55982]
[1778864772061,33.19,79290.86,0.0,0.76043,0.00012,24.52684]
[1778864777096,33.18,79290.88,0.0,0.76045,0.00012,24.52534]
[1778864780117,33.18,79299.15,0.0,0.76145,0.00012,24.47219]
[1778864781124,33.18,79302.65,0.0,0.76187,0.00012,24.44968]
[1778864782144,33.18,79308.52,0.0,0.76257,0.00012,24.41214]
[1778864782701,33.18,79308.52,0.0,0.76257,0.00012,24.41214]
[1778864782732,33.18,79308.52,0.0,0.76257,0.00012,24.41214]
[1778864783145,33.18,79325.36,0.0,0.76455,0.00012,24.30459]
[1778864784151,33.18,79321.18,0.0,0.76407,0.00012,24.33098]
[1778864785158,33.18,79319.51,0.0,0.76388,0.00012,24.34133]
[1778864785972,33.18,79319.51,0.0,0.76388,0.00012,24.34133]
[1778864786165,33.17,79321.76,0.0,0.76415,0.00012,24.32669]
[1778864787172,33.17,79326.08,0.0,0.76466,0.00012,24.29885]
[1778864788232,33.17,79326.08,0.0,0.76466,0.00012,24.29885]
[1778864788413,33.17,79326.08,0.0,0.76466,0.00012,24.29885]
[1778864788461,33.17,79324.05,0.0,0.76443,0.00012,24.31155]
[1778864788559,33.17,79324.05,0.0,0.76443,0.00012,24.31155]
[1778864792207,33.17,79315.85,0.0,0.7635,0.00012,24.35921]
[1778864793214,33.17,79307.96,0.0,0.76258,0.00012,24.40904]
[1778864795228,33.17,79305.71,0.0,0.76233,0.00012,24.42246]
[1778864796235,33.17,79297.69,0.0,0.76139,0.00012,24.47291]
[1778864797242,33.16,79294.42,0.0,0.76105,0.00012,24.49067]
[1778864798249,33.15,79299.07,0.0,0.76166,0.00012,24.45807]
[1778864799256,33.14,79301.88,0.0,0.76204,0.00012,24.43746]
[1778864800263,33.13,79298.27,0.0,0.76166,0.00012,24.45783]
[1778864804295,33.09,79288.7,0.0,0.76078,0.00012,24.50389]
[1778864805302,33.08,79282.67,0.0,0.76012,0.00012,24.53896]
[1778864807316,33.08,79279.69,0.0,0.75978,0.00012,24.5571]
[1778864808323,33.08,79276.56,0.0,0.75942,0.00012,24.57651]
[1778864809330,33.08,79272.1,0.0,0.75889,0.00012,24.60428]
[1778864810337,33.08,79274.6,0.0,0.7592,0.00012,24.58807]
[1778864811344,33.08,79279.32,0.0,0.75977,0.00012,24.55783]
[1778864813358,33.08,79282.46,0.0,0.76015,0.00012,24.53722]
[1778864816379,33.07,79278.65,0.0,0.75972,0.00012,24.5604]
[1778864821414,33.07,79284.26,0.0,0.76041,0.00012,24.52321]
[1778864823428,33.07,79286.75,0.0,0.76072,0.00012,24.50686]
[1778864825783,33.06,79286.2,0.0,0.76066,0.00012,24.5098]
[1778864825808,33.06,79286.2,0.0,0.76066,0.00012,24.5098]
[1778864825837,33.06,79286.2,0.0,0.76066,0.00012,24.5098]
[1778864826449,33.06,79285.72,0.0,0.76061,0.00012,24.51257]
[1778864830589,33.06,79285.36,0.0,0.76059,0.00012,24.51373]
[1778864830823,33.06,79285.36,0.0,0.76059,0.00012,24.51373]
[1778864831484,33.06,79285.85,0.0,0.76065,0.00012,24.51034]
[1778864832491,33.06,79295.07,0.0,0.76175,0.00012,24.4515]
[1778864834508,33.06,79299.23,0.0,0.76225,0.00012,24.42461]
[1778864836522,33.06,79296.57,0.0,0.76195,0.00012,24.44097]
[1778864838536,33.05,79293.18,0.0,0.76156,0.00012,24.46182]
[1778864839543,33.05,79289.93,0.0,0.76118,0.00012,24.48212]
[1778864841646,33.05,79290.86,0.0,0.7613,0.00012,24.47584]
[1778864841677,33.05,79290.86,0.0,0.7613,0.00012,24.47584]
[1778864841808,33.05,79290.86,0.0,0.7613,0.00012,24.47584]
[1778864841893,33.05,79290.86,0.0,0.76131,0.00012,24.47511]
[1778864842564,33.05,79287.9,0.0,0.76096,0.00012,24.49391]
[1778864843571,33.05,79279.9,0.0,0.76001,0.00012,24.54438]
[1778864847163,33.05,79276.62,0.0,0.75964,0.00012,24.56381]
[1778864850620,33.04,79279.22,0.0,0.75997,0.00012,24.54626]
[1778864851627,33.04,79285.62,0.0,0.76076,0.00012,24.50186]
[1778864852634,33.04,79288.57,0.0,0.76112,0.00012,24.48284]
[1778864854967,33.04,79289.3,0.0,0.76121,0.00012,24.47788]
[1778864855011,33.04,79289.3,0.0,0.76121,0.00012,24.47788]
[1778864855058,33.04,79289.3,0.0,0.76121,0.00012,24.47788]
[1778864855149,33.04,79289.01,0.0,0.76119,0.00012,24.47911]
[1778864860693,33.03,79289.42,0.0,0.76126,0.00012,24.47501]
[1778864862707,33.03,79287.06,0.0,0.76099,0.00012,24.48943]
[1778864867045,33.03,79285.98,0.0,0.76088,0.00012,24.49537]
[1778864867058,33.03,79285.98,0.0,0.76088,0.00012,24.49537]
[1778864867096,33.03,79285.98,0.0,0.76088,0.00012,24.49537]
[1778864867106,33.03,79286.0,0.0,0.76089,0.00012,24.49462]
[1778864870763,33.03,79282.87,0.0,0.76054,0.00012,24.51354]
[1778864871942,33.03,79282.87,0.0,0.76054,0.00012,24.51354]
[1778864872065,33.03,79282.87,0.0,0.76054,0.00012,24.51354]
[1778864872095,33.02,79282.11,0.0,0.76046,0.00012,24.51772]
[1778864872777,33.02,79272.85,0.0,0.75935,0.00012,24.5764]
[1778864873784,33.02,79266.59,0.0,0.75861,0.00012,24.61571]
[1778864875360,33.02,79261.19,0.0,0.75797,0.00012,24.64922]
[1778864875799,33.02,79257.78,0.0,0.75757,0.00012,24.67072]
[1778864878282,33.02,79256.8,0.0,0.75745,0.00012,24.67665]
[1778864878307,33.02,79256.8,0.0,0.75745,0.00012,24.67665]
[1778864878329,33.02,79256.8,0.0,0.75745,0.00012,24.67665]
[1778864878354,33.02,79256.77,0.0,0.75746,0.00012,24.67631]
[1778864878847,33.02,79256.77,0.0,0.75746,0.00012,24.67631]
[1778864879063,33.02,79256.77,0.0,0.75746,0.00012,24.67631]
[1778864879113,33.02,79254.32,0.0,0.75717,0.00012,24.69147]
[1778864880834,33.02,79250.36,0.0,0.7567,0.00012,24.7161]
[1778864884862,33.01,79253.58,0.0,0.75711,0.00012,24.69459]
[1778864887685,33.01,79253.56,0.0,0.75712,0.00012,24.69384]
[1778864887737,33.01,79253.56,0.0,0.75712,0.00012,24.69384]
[1778864887808,33.01,79253.56,0.0,0.75712,0.00012,24.69384]
[1778864887909,33.01,79253.58,0.0,0.75713,0.00012,24.69343]
[1778864892918,33.01,79260.88,0.0,0.75803,0.00012,24.64593]
[1778864895383,33.01,79260.9,0.0,0.75804,0.00012,24.6455]
[1778864895435,33.01,79260.9,0.0,0.75804,0.00012,24.6455]
[1778864895564,33.01,79260.9,0.0,0.75804,0.00012,24.6455]
[1778864895484,33.0,79260.97,0.0,0.75805,0.00012,24.64476]
[1778864907177,33.0,79261.57,0.0,0.75815,0.00012,24.63979]
[1778864907229,33.0,79261.57,0.0,0.75815,0.00012,24.63979]
[1778864907309,33.0,79261.57,0.0,0.75815,0.00012,24.63979]
[1778864907330,33.0,79261.57,0.0,0.75818,0.00012,24.63773]
[1778864913493,32.99,79261.05,0.0,0.75817,0.00012,24.63608]
[1778864913562,32.99,79261.05,0.0,0.75817,0.00012,24.63608]
[1778864913553,32.99,79260.86,0.0,0.75815,0.00012,24.63698]
[1778864914067,32.99,79270.29,0.0,0.75929,0.00012,24.5769]
[1778864915074,32.99,79273.45,0.0,0.75967,0.00012,24.55652]
[1778864920109,32.98,79272.25,0.0,0.75956,0.00012,24.56242]
[1778864920799,32.98,79272.25,0.0,0.75956,0.00012,24.56242]
[1778864920810,32.98,79272.25,0.0,0.75956,0.00012,24.56242]
[1778864924138,32.98,79274.74,0.0,0.75988,0.00012,24.54527]
[1778864928326,32.98,79275.53,0.0,0.75999,0.00012,24.53932]
[1778864928372,32.98,79275.53,0.0,0.75999,0.00012,24.53932]
[1778864928560,32.98,79275.53,0.0,0.75999,0.00012,24.53932]
[1778864928427,32.98,79275.57,0.0,0.76,0.00012,24.53876]
[1778864934207,32.97,79275.49,0.0,0.76003,0.00012,24.5374]
[1778864935214,32.97,79278.07,0.0,0.76034,0.00012,24.5207]
[1778864936221,32.97,79282.72,0.0,0.7609,0.00012,24.49084]
[1778864937788,32.97,79284.82,0.0,0.76116,0.00012,24.47721]
[1778864937810,32.97,79284.82,0.0,0.76116,0.00012,24.47721]
[1778864937904,32.97,79284.82,0.0,0.76116,0.00012,24.47721]
[1778864938057,32.97,79284.82,0.0,0.76116,0.00012,24.47721]
[1778864938236,32.97,79277.47,0.0,0.76028,0.00012,24.52374]
[1778864939243,32.97,79272.18,0.0,0.75966,0.00012,24.55704]
[1778864941258,32.96,79274.96,0.0,0.76,0.00012,24.53873]
[1778864942265,32.96,79280.42,0.0,0.76066,0.00012,24.50371]
[1778864943271,32.96,79280.42,0.0,0.76066,0.00012,24.50371]
[1778864943311,32.96,79280.42,0.0,0.76066,0.00012,24.50371]
[1778864943323,32.96,79280.42,0.0,0.76066,0.00012,24.50371]
[1778864943372,32.96,79283.7,0.0,0.76105,0.00012,24.48255]
[1778864945092,32.96,79283.5,0.0,0.76103,0.00012,24.48358]
[1778864945308,32.96,79283.5,0.0,0.76103,0.00012,24.48358]
[1778864945409,32.96,79283.47,0.0,0.76104,0.00012,24.48352]
[1778864951328,32.96,79281.59,0.0,0.76084,0.00012,24.49398]
[1778864954116,32.96,79281.49,0.0,0.76084,0.00012,24.49409]
[1778864954155,32.96,79281.49,0.0,0.76084,0.00012,24.49409]
[1778864954309,32.96,79281.49,0.0,0.76084,0.00012,24.49409]
[1778864954349,32.95,79277.64,0.0,0.76038,0.00012,24.51826]
[1778864956363,32.95,79273.98,0.0,0.75996,0.00012,24.54093]
[1778864957370,32.95,79271.45,0.0,0.75966,0.00012,24.55669]
[1778864961398,32.95,79266.92,0.0,0.75914,0.00012,24.58411]
[1778864962613,32.95,79266.92,0.0,0.75914,0.00012,24.58411]
[1778864962666,32.95,79266.92,0.0,0.75914,0.00012,24.58411]
[1778864962811,32.95,79265.63,0.0,0.75899,0.00012,24.59193]
[1778864963412,32.95,79265.56,0.0,0.75899,0.00012,24.59201]
[1778864966433,32.94,79262.22,0.0,0.75861,0.00012,24.61207]
[1778864968117,32.94,79262.06,0.0,0.7586,0.00012,24.6127]
[1778864968147,32.94,79262.06,0.0,0.7586,0.00012,24.6127]
[1778864968313,32.94,79262.06,0.0,0.7586,0.00012,24.6127]
[1778864968447,32.94,79261.69,0.0,0.75856,0.00012,24.61467]
[1778864969455,32.94,79264.37,0.0,0.75889,0.00012,24.59731]
[1778864970462,32.94,79273.3,0.0,0.75996,0.00012,24.54025]
[1778864972476,32.94,79275.71,0.0,0.76028,0.00012,24.52072]
[1778864975497,32.93,79266.44,0.0,0.75919,0.00012,24.57857]
[1778864976504,32.93,79262.46,0.0,0.75872,0.00012,24.60348]
[1778864979256,32.93,79261.78,0.0,0.75865,0.00012,24.60709]
[1778864979307,32.93,79261.78,0.0,0.75865,0.00012,24.60709]
[1778864979566,32.93,79261.78,0.0,0.75865,0.00012,24.60709]
[1778864979668,32.93,79262.9,0.0,0.75879,0.00012,24.59965]
[1778864985567,32.92,79262.37,0.0,0.75877,0.00012,24.60099]
[1778864988641,32.92,79262.05,0.0,0.75874,0.00012,24.60235]
[1778864988744,32.92,79261.97,0.0,0.75874,0.00012,24.60252]
[1778864988813,32.92,79261.97,0.0,0.75874,0.00012,24.60252]
[1778864989595,32.92,79262.18,0.0,0.75877,0.00012,24.60085]
[1778864994631,32.92,79260.71,0.0,0.75862,0.00012,24.6085]
[1778864996295,32.91,79260.24,0.0,0.75857,0.00012,24.61114]
[1778864996301,32.91,79260.24,0.0,0.75857,0.00012,24.61114]
[1778864996314,32.91,79260.24,0.0,0.75857,0.00012,24.61114]
[1778864996645,32.91,79260.97,0.0,0.75867,0.00012,24.60617]
[1778864999666,32.91,79268.46,0.0,0.75958,0.00012,24.55763]
[1778865001267,32.91,79270.69,0.0,0.75986,0.00012,24.54314]
[1778865001311,32.91,79270.69,0.0,0.75986,0.00012,24.54314]
[1778865001373,32.91,79270.69,0.0,0.75986,0.00012,24.54314]
[1778865001680,32.91,79270.59,0.0,0.75985,0.00012,24.54347]
[1778865003122,32.91,79270.7,0.0,0.75987,0.00012,24.54246]
[1778865003309,32.91,79270.7,0.0,0.75987,0.00012,24.54246]
[1778865003694,32.91,79267.35,0.0,0.75947,0.00012,24.56345]
[1778865006715,32.9,79254.51,0.0,0.75795,0.00012,24.64398]
[1778865007722,32.9,79251.8,0.0,0.75762,0.00012,24.66094]
[1778865008922,32.9,79251.8,0.0,0.75762,0.00012,24.66094]
[1778865008935,32.9,79251.8,0.0,0.75762,0.00012,24.66094]
[1778865009068,32.9,79251.8,0.0,0.75762,0.00012,24.66094]
[1778865009161,32.9,79249.27,0.0,0.75732,0.00012,24.67672]
[1778865009736,32.9,79257.75,0.0,0.75835,0.00012,24.62283]
[1778865010743,32.9,79263.85,0.0,0.75908,0.00012,24.58385]
[1778865011750,32.9,79266.72,0.0,0.75944,0.00012,24.56527]
[1778865014741,32.9,79266.89,0.0,0.75947,0.00012,24.56353]
[1778865014793,32.9,79266.89,0.0,0.75947,0.00012,24.56353]
[1778865014809,32.9,79266.89,0.0,0.75947,0.00012,24.56353]
[1778865014909,32.9,79266.89,0.0,0.75947,0.00012,24.56319]
[1778865020814,32.89,79266.36,0.0,0.75945,0.00012,24.56445]
[1778865022311,32.89,79266.36,0.0,0.75945,0.00012,24.56445]
[1778865022496,32.89,79266.36,0.0,0.75945,0.00012,24.56445]
[1778865022562,32.89,79266.36,0.0,0.75945,0.00012,24.56445]
[1778865022663,32.89,79267.16,0.0,0.75956,0.00012,24.55866]
[1778865025849,32.89,79270.0,0.0,0.75992,0.00012,24.53958]
[1778865027863,32.89,79272.9,0.0,0.76027,0.00012,24.52048]
[1778865032898,32.88,79272.39,0.0,0.76026,0.00012,24.51881]
[1778865033905,32.88,79275.64,0.0,0.76065,0.00012,24.49781]
[1778865036081,32.88,79277.4,0.0,0.76087,0.00012,24.4863]
[1778865036191,32.88,79277.4,0.0,0.76087,0.00012,24.4863]
[1778865036314,32.88,79277.4,0.0,0.76087,0.00012,24.4863]
[1778865036383,32.88,79278.1,0.0,0.76096,0.00012,24.48126]
[1778865037933,32.88,79274.24,0.0,0.76051,0.00012,24.50558]
[1778865038940,32.88,79269.49,0.0,0.75994,0.00012,24.53558]
[1778865041424,32.88,79269.21,0.0,0.75991,0.00012,24.53706]
[1778865041443,32.88,79269.21,0.0,0.75991,0.00012,24.53706]
[1778865041563,32.88,79269.21,0.0,0.75991,0.00012,24.53706]
[1778865041658,32.87,79269.16,0.0,0.75992,0.00012,24.53669]
[1778865044986,32.87,79266.37,0.0,0.7596,0.00012,24.55363]
[1778865046490,32.87,79266.37,0.0,0.7596,0.00012,24.55363]
[1778865046547,32.87,79266.37,0.0,0.7596,0.00012,24.55363]
[1778865046559,32.87,79266.37,0.0,0.7596,0.00012,24.55363]
[1778865046649,32.87,79262.05,0.0,0.75909,0.00012,24.58054]
[1778865050021,32.87,79258.15,0.0,0.75864,0.00012,24.60435]
[1778865051028,32.87,79254.41,0.0,0.7582,0.00012,24.62775]
[1778865052373,32.87,79254.41,0.0,0.7582,0.00012,24.62775]
[1778865052422,32.87,79254.41,0.0,0.7582,0.00012,24.62775]
[1778865052524,32.87,79247.11,0.0,0.75732,0.00012,24.6737]
[1778865054070,32.87,79247.45,0.0,0.75736,0.00012,24.67155]
[1778865060091,32.86,79245.26,0.0,0.75713,0.00012,24.68358]
[1778865062105,32.86,79250.35,0.0,0.75776,0.00012,24.65086]
[1778865062792,32.86,79250.35,0.0,0.75776,0.00012,24.65086]
[1778865068147,32.86,79252.75,0.0,0.75806,0.00012,24.63453]
[1778865073182,32.85,79258.39,0.0,0.75876,0.00012,24.59781]
[1778865074189,32.85,79262.66,0.0,0.75928,0.00012,24.57047]
[1778865079224,32.85,79265.58,0.0,0.75964,0.00012,24.55112]
[1778865084259,32.85,79264.06,0.0,0.75947,0.00012,24.56005]
[1778865088287,32.85,79267.4,0.0,0.75988,0.00012,24.53815]
[1778865093322,32.85,79267.4,0.0,0.75992,0.00012,24.53403]
[1778865095336,32.84,79270.06,0.0,0.76024,0.00012,24.51683]
[1778865097350,32.84,79273.03,0.0,0.7606,0.00012,24.49765]
[1778865098357,32.84,79276.16,0.0,0.76098,0.00012,24.47754]
[1778865099364,32.84,79278.92,0.0,0.76131,0.00012,24.4598]
[1778865104399,32.84,79278.05,0.0,0.76121,0.00012,24.46505]
[1778865108427,32.84,79273.64,0.0,0.76069,0.00012,24.49293]
[1778865109434,32.84,79268.51,0.0,0.76008,0.00012,24.52548]
[1778865114469,32.84,79266.35,0.0,0.75984,0.00012,24.53799]
[1778865119505,32.83,79265.23,0.0,0.75973,0.00012,24.54369]
[1778865124540,32.83,79260.98,0.0,0.75924,0.00012,24.56941]
[1778865129579,32.83,79260.81,0.0,0.75925,0.00012,24.56927]
[1778865133607,32.82,79273.37,0.0,0.76077,0.00012,24.48806]
[1778865134614,32.82,79278.66,0.0,0.76141,0.00012,24.45397]
[1778865139649,32.82,79279.42,0.0,0.76152,0.00012,24.44777]
[1778865144684,32.81,79279.12,0.0,0.76151,0.00012,24.44832]
[1778865150726,32.81,79279.95,0.0,0.76164,0.00012,24.44148]
[1778865155761,32.81,79281.85,0.0,0.76191,0.00012,24.42467]
[1778865160484,32.8,79282.41,0.0,0.76199,0.00012,24.42021]
[1778865165831,32.8,79282.44,0.0,0.76202,0.00012,24.4188]
[1778865169859,32.8,79273.95,0.0,0.76101,0.00012,24.47243]
[1778865174902,32.8,79272.8,0.0,0.76089,0.00012,24.479]
[1778865178468,32.8,79272.01,0.0,0.7608,0.00012,24.48373]
[1778865183957,32.79,79270.99,0.0,0.7607,0.00012,24.48896]
[1778865185971,32.79,79267.5,0.0,0.76029,0.00012,24.51092]
[1778865188992,32.79,79248.45,0.0,0.75801,0.00012,24.63175]
[1778865190000,32.79,79239.08,0.0,0.75687,0.00012,24.69108]
[1778865192018,32.79,79236.33,0.0,0.75655,0.00012,24.70811]
[1778865193025,32.79,79230.02,0.0,0.75579,0.00012,24.7478]
[1778865198059,32.78,79228.04,0.0,0.75557,0.00012,24.7593]
[1778865203093,32.78,79228.09,0.0,0.75559,0.00012,24.7582]
[1778865204015,32.78,79228.09,0.0,0.75559,0.00012,24.7582]
[1778865205107,32.78,79221.33,0.0,0.75477,0.00012,24.80058]
[1778865206063,32.78,79221.33,0.0,0.75477,0.00012,24.80058]
[1778865206500,32.78,79221.28,0.0,0.75477,0.00012,24.80055]
[1778865207121,32.78,79214.41,0.0,0.75393,0.00012,24.84381]
[1778865210697,32.78,79212.05,0.0,0.75364,0.00012,24.85871]
[1778865210748,32.78,79212.05,0.0,0.75364,0.00012,24.85871]
[1778865210807,32.78,79212.05,0.0,0.75364,0.00012,24.85871]
[1778865213423,32.78,79212.06,0.0,0.75366,0.00012,24.85518]
[1778865213475,32.78,79212.06,0.0,0.75366,0.00012,24.85518]
[1778865213558,32.78,79212.06,0.0,0.75366,0.00012,24.85518]
[1778865213659,32.78,79210.72,0.0,0.7535,0.00012,24.8636]
[1778865215177,32.78,79205.96,0.0,0.75292,0.00012,24.89348]
[1778865217191,32.78,79201.57,0.0,0.75238,0.00012,24.92096]
[1778865218803,32.78,79201.57,0.0,0.75238,0.00012,24.92096]
[1778865218855,32.78,79201.57,0.0,0.75238,0.00012,24.92096]
[1778865219058,32.78,79201.53,0.0,0.75238,0.00012,24.9214]
[1778865221220,32.78,79205.74,0.0,0.75288,0.00012,24.89551]
[1778865224305,32.78,79205.94,0.0,0.7529,0.00012,24.89476]
[1778865224477,32.78,79205.94,0.0,0.7529,0.00012,24.89476]
[1778865224559,32.78,79205.94,0.0,0.7529,0.00012,24.89476]
[1778865229148,32.79,79204.97,0.0,0.75275,0.00012,24.90219]
[1778865229223,32.79,79204.97,0.0,0.75275,0.00012,24.90219]
[1778865229315,32.79,79204.97,0.0,0.75275,0.00012,24.90219]
[1778865235318,32.79,79206.95,0.0,0.75296,0.00012,24.89182]
[1778865237558,32.8,79207.74,0.0,0.75305,0.00012,24.88714]
[1778865237609,32.8,79207.74,0.0,0.75305,0.00012,24.88714]
[1778865237811,32.8,79207.74,0.0,0.75305,0.00012,24.88714]
[1778865241833,32.8,79207.59,0.0,0.75301,0.00012,24.88918]
[1778865241885,32.8,79207.59,0.0,0.75301,0.00012,24.88918]
[1778865242066,32.8,79208.09,0.0,0.75307,0.00012,24.88616]
[1778865247402,32.8,79208.15,0.0,0.75306,0.00012,24.88652]
[1778865252845,32.8,79205.15,0.0,0.75269,0.00012,24.90582]
[1778865253058,32.8,79204.71,0.0,0.75263,0.00012,24.90868]
[1778865253158,32.8,79204.71,0.0,0.75263,0.00012,24.90868]
[1778865253311,32.8,79204.71,0.0,0.75263,0.00012,24.90868]
[1778865258480,32.8,79203.91,0.0,0.75252,0.00012,24.9143]
[1778865263516,32.81,79204.01,0.0,0.75252,0.00012,24.9142]
[1778865267643,32.81,79203.47,0.0,0.75245,0.00012,24.91792]
[1778865267694,32.81,79203.47,0.0,0.75245,0.00012,24.91792]
[1778865267809,32.81,79203.47,0.0,0.75245,0.00012,24.91792]
[1778865274593,32.81,79205.85,0.0,0.75275,0.00012,24.90046]
[1778865275601,32.81,79210.59,0.0,0.75333,0.00012,24.87051]
[1778865277582,32.81,79213.87,0.0,0.75373,0.00012,24.84966]
[1778865277647,32.81,79213.87,0.0,0.75373,0.00012,24.84966]
[1778865278441,32.81,79215.15,0.0,0.75389,0.00012,24.84139]
[1778865281922,32.81,79216.42,0.0,0.75406,0.00012,24.83273]
[1778865287686,32.8,79217.26,0.0,0.75419,0.00012,24.82615]
[1778865292240,32.8,79218.83,0.0,0.7544,0.00012,24.81525]
[1778865292292,32.8,79218.83,0.0,0.7544,0.00012,24.81525]
[1778865292316,32.8,79218.83,0.0,0.7544,0.00012,24.81525]
[1778865292722,32.8,79225.55,0.0,0.75522,0.00012,24.77266]
[1778865294736,32.8,79229.81,0.0,0.75575,0.00012,24.74527]
[1778865295231,32.8,79229.81,0.0,0.75575,0.00012,24.74527]
[1778865295282,32.8,79229.81,0.0,0.75575,0.00012,24.74527]
[1778865295317,32.8,79229.81,0.0,0.75575,0.00012,24.74527]
[1778865300778,32.79,79229.53,0.0,0.75574,0.00012,24.74567]
[1778865304323,32.79,79230.14,0.0,0.75583,0.00012,24.741]
[1778865304376,32.79,79230.14,0.0,0.75583,0.00012,24.741]
[1778865304561,32.79,79230.14,0.0,0.75583,0.00012,24.741]
[1778865309841,32.79,79231.45,0.0,0.75601,0.00012,24.73108]
[1778865313869,32.78,79237.18,0.0,0.75673,0.00012,24.69356]
[1778865315349,32.78,79238.48,0.0,0.7569,0.00012,24.685]
[1778865315401,32.78,79238.48,0.0,0.7569,0.00012,24.685]
[1778865315565,32.78,79238.48,0.0,0.7569,0.00012,24.685]
[1778865321927,32.77,79239.86,0.0,0.75711,0.00012,24.67385]
[1778865326962,32.77,79239.72,0.0,0.75713,0.00012,24.67273]
[1778865331997,32.76,79245.83,0.0,0.75792,0.00012,24.62853]
[1778865334669,32.76,79246.3,0.0,0.75799,0.00012,24.62484]
[1778865334719,32.76,79246.3,0.0,0.75799,0.00012,24.62484]
[1778865334807,32.76,79246.3,0.0,0.75799,0.00012,24.62484]
[1778865340053,32.76,79251.42,0.0,0.75864,0.00012,24.59021]
[1778865341060,32.75,79257.35,0.0,0.75937,0.00012,24.55209]
[1778865345091,32.75,79253.03,0.0,0.75887,0.00012,24.57841]
[1778865346820,32.75,79253.03,0.0,0.75887,0.00012,24.57841]
[1778865346872,32.75,79253.03,0.0,0.75887,0.00012,24.57841]
[1778865347061,32.75,79253.03,0.0,0.75887,0.00012,24.57841]
[1778865352138,32.74,79253.8,0.0,0.759,0.00012,24.57127]
[1778865357173,32.74,79254.11,0.0,0.75906,0.00012,24.56778]
[1778865362883,32.74,79253.71,0.0,0.75904,0.00012,24.56901]
[1778865363025,32.74,79253.71,0.0,0.75904,0.00012,24.56901]
[1778865363062,32.74,79253.71,0.0,0.75904,0.00012,24.56901]
[1778865364222,32.73,79258.3,0.0,0.75961,0.00012,24.53865]
[1778865369257,32.73,79256.72,0.0,0.75946,0.00012,24.54691]
[1778865372273,32.73,79258.73,0.0,0.75971,0.00012,24.5333]
[1778865372309,32.73,79258.73,0.0,0.75971,0.00012,24.5333]
[1778865372325,32.73,79258.73,0.0,0.75971,0.00012,24.5333]
[1778865372897,32.73,79258.73,0.0,0.75971,0.00012,24.5333]
[1778865373058,32.73,79258.73,0.0,0.75971,0.00012,24.5333]
[1778865377313,32.72,79263.29,0.0,0.7603,0.00012,24.50199]
[1778865380353,32.72,79265.73,0.0,0.7606,0.00012,24.48572]
[1778865380400,32.72,79265.73,0.0,0.7606,0.00012,24.48572]
[1778865380567,32.72,79265.73,0.0,0.7606,0.00012,24.48572]
[1778865386376,32.71,79264.84,0.0,0.76053,0.00012,24.48946]
[1778865389397,32.71,79260.94,0.0,0.76008,0.00012,24.51365]
[1778865394054,32.71,79258.09,0.0,0.75977,0.00012,24.52724]
[1778865394105,32.71,79258.09,0.0,0.75977,0.00012,24.52724]
[1778865394311,32.71,79258.0,0.0,0.75977,0.00012,24.52751]
[1778865397453,32.7,79251.33,0.0,0.75898,0.00012,24.56904]
[1778865399599,32.7,79248.96,0.0,0.7587,0.00012,24.58393]
[1778865399651,32.7,79248.96,0.0,0.7587,0.00012,24.58393]
[1778865399820,32.7,79248.96,0.0,0.7587,0.00012,24.58393]
[1778865407523,32.7,79245.6,0.0,0.75834,0.00012,24.60281]
[1778865412560,32.69,79245.02,0.0,0.7583,0.00012,24.60489]
[1778865414574,32.69,79240.85,0.0,0.75781,0.00012,24.63083]
[1778865418132,32.69,79238.33,0.0,0.75751,0.00012,24.64621]
[1778865418184,32.69,79238.07,0.0,0.75749,0.00012,24.64752]
[1778865418318,32.69,79238.07,0.0,0.75749,0.00012,24.64752]
[1778865422736,32.68,79233.16,0.0,0.75692,0.00012,24.67731]
[1778865422791,32.68,79233.16,0.0,0.75692,0.00012,24.67731]
[1778865422812,32.68,79233.16,0.0,0.75692,0.00012,24.67731]
[1778865428672,32.67,79231.51,0.0,0.75677,0.00012,24.68496]
[1778865433707,32.67,79230.5,0.0,0.75668,0.00012,24.68938]
[1778865434715,32.67,79222.7,0.0,0.75574,0.00012,24.73858]
[1778865436705,32.67,79220.28,0.0,0.75545,0.00012,24.75355]
[1778865436746,32.67,79220.28,0.0,0.75545,0.00012,24.75355]
[1778865436816,32.67,79220.28,0.0,0.75545,0.00012,24.75355]
[1778865441764,32.66,79214.7,0.0,0.75481,0.00012,24.78691]
[1778865443956,32.66,79211.36,0.0,0.75441,0.00012,24.80771]
[1778865444008,32.66,79211.36,0.0,0.75441,0.00012,24.80771]
[1778865444063,32.66,79211.36,0.0,0.75441,0.00012,24.80771]
[1778865447806,32.65,79217.24,0.0,0.75516,0.00012,24.7686]
[1778865448853,32.65,79217.24,0.0,0.75516,0.00012,24.7686]
[1778865448873,32.65,79217.24,0.0,0.75516,0.00012,24.7686]
[1778865449059,32.65,79217.24,0.0,0.75516,0.00012,24.7686]
[1778865454855,32.65,79217.39,0.0,0.75524,0.00012,24.76182]
[1778865457286,32.65,79216.23,0.0,0.75511,0.00012,24.76852]
[1778865457308,32.65,79216.23,0.0,0.75511,0.00012,24.76852]
[1778865458865,32.64,79215.69,0.0,0.75505,0.00012,24.77163]
[1778865459816,32.64,79216.03,0.0,0.7551,0.00012,24.76915]
[1778865463581,32.64,79213.73,0.0,0.75484,0.00012,24.78244]
[1778865463588,32.64,79213.73,0.0,0.75484,0.00012,24.78244]
[1778865463817,32.64,79213.73,0.0,0.75484,0.00012,24.78244]
[1778865463918,32.64,79209.57,0.0,0.75434,0.00012,24.80844]
[1778865468953,32.63,79210.05,0.0,0.75443,0.00012,24.80367]
[1778865471727,32.63,79210.05,0.0,0.75443,0.00012,24.80367]
[1778865472146,32.63,79210.05,0.0,0.75443,0.00012,24.80367]
[1778865472186,32.63,79214.49,0.0,0.75499,0.00012,24.77457]
[1778865473817,32.63,79214.8,0.0,0.75503,0.00012,24.77231]
[1778865473995,32.63,79212.91,0.0,0.75481,0.00012,24.78399]
[1778865477015,32.63,79214.16,0.0,0.75498,0.00012,24.77515]
[1778865478325,32.63,79214.2,0.0,0.75499,0.00012,24.7746]
[1778865478377,32.63,79214.2,0.0,0.75499,0.00012,24.7746]
[1778865478814,32.63,79214.2,0.0,0.75499,0.00012,24.7746]
[1778865479029,32.62,79216.43,0.0,0.75527,0.00012,24.76016]
[1778865483638,32.62,79217.15,0.0,0.75537,0.00012,24.75444]
[1778865484067,32.62,79221.0,0.0,0.75585,0.00012,24.72971]
[1778865489106,32.62,79208.61,0.0,0.75436,0.00012,24.80699]
[1778865490117,32.62,79204.75,0.0,0.75389,0.00012,24.83106]
[1778865494149,32.61,79202.36,0.0,0.75362,0.00012,24.84527]
[1778865497170,32.61,79207.48,0.0,0.75424,0.00012,24.81285]
[1778865500191,32.61,79210.51,0.0,0.75463,0.00012,24.79302]
[1778865506233,32.61,79212.42,0.0,0.75488,0.00012,24.77998]
[1778865507240,32.61,79215.73,0.0,0.75529,0.00012,24.75879]
[1778865509254,32.61,79217.99,0.0,0.75557,0.00012,24.74413]
[1778865514289,32.6,79219.45,0.0,0.75578,0.00012,24.73047]
[1778865516303,32.6,79221.67,0.0,0.75606,0.00012,24.7161]
[1778865521338,32.6,79221.7,0.0,0.75607,0.00012,24.71539]
[1778865526373,32.6,79221.99,0.0,0.75612,0.00012,24.71301]
[1778865529394,32.6,79225.69,0.0,0.75657,0.00012,24.68915]
[1778865534429,32.6,79226.61,0.0,0.75669,0.00012,24.68292]
[1778865543492,32.6,79224.37,0.0,0.75644,0.00012,24.69631]
[1778865544499,32.6,79211.13,0.0,0.75482,0.00012,24.78027]
[1778865545506,32.6,79208.82,0.0,0.75453,0.00012,24.79521]
[1778865546513,32.6,79209.18,0.0,0.75457,0.00012,24.79314]
[1778865548528,32.6,79212.26,0.0,0.75494,0.00012,24.774]
[1778865554569,32.59,79212.84,0.0,0.75504,0.00012,24.76892]
[1778865556583,32.59,79215.95,0.0,0.75543,0.00012,24.74877]
[1778865557590,32.59,79218.3,0.0,0.75572,0.00012,24.73359]
[1778865558597,32.59,79222.09,0.0,0.75619,0.00012,24.70905]
[1778865563632,32.59,79223.87,0.0,0.75642,0.00012,24.69685]
[1778865567660,32.59,79227.36,0.0,0.75686,0.00012,24.67398]
[1778865572695,32.58,79229.57,0.0,0.75716,0.00012,24.65569]
[1778865574709,32.58,79231.84,0.0,0.75745,0.00012,24.64072]
[1778865579744,32.58,79238.69,0.0,0.75829,0.00012,24.59633]
[1778865581758,32.58,79240.79,0.0,0.75855,0.00012,24.58281]
[1778865586793,32.58,79241.95,0.0,0.75869,0.00012,24.57506]
[1778865589815,32.58,79243.74,0.0,0.75892,0.00012,24.56318]
[1778865594850,32.58,79243.8,0.0,0.75894,0.00012,24.56218]
[1778865598878,32.58,79246.11,0.0,0.75923,0.00012,24.54687]
[1778865603913,32.57,79245.51,0.0,0.75916,0.00012,24.55019]
[1778865605927,32.57,79242.1,0.0,0.75875,0.00012,24.57185]
[1778865606934,32.57,79236.93,0.0,0.75813,0.00012,24.60484]
[1778865609958,32.57,79235.01,0.0,0.7579,0.00012,24.61661]
[1778865613986,32.57,79237.16,0.0,0.75818,0.00012,24.60205]
[1778865620028,32.57,79238.02,0.0,0.75831,0.00012,24.59536]
[1778865625063,32.56,79238.59,0.0,0.75839,0.00012,24.59076]
[1778865626070,32.56,79236.65,0.0,0.75816,0.00012,24.603]
[1778865627077,32.56,79228.33,0.0,0.75715,0.00012,24.65601]
[1778865629091,32.56,79230.28,0.0,0.7574,0.00012,24.64305]
[1778865633119,32.56,79249.91,0.0,0.75982,0.00012,24.51268]
[1778865634086,32.56,79249.91,0.0,0.75982,0.00012,24.51268]
[1778865634203,32.56,79249.91,0.0,0.75982,0.00012,24.51268]
[1778865634309,32.56,79249.91,0.0,0.75982,0.00012,24.51268]
[1778865634408,32.56,79255.93,0.0,0.76055,0.00012,24.47373]
[1778865640168,32.55,79256.63,0.0,0.76066,0.00012,24.468]
[1778865645232,32.55,79256.88,0.0,0.76071,0.00012,24.46553]
[1778865646210,32.55,79261.48,0.0,0.76127,0.00012,24.43537]
[1778865647217,32.55,79258.1,0.0,0.76087,0.00012,24.45698]
[1778865649235,32.55,79255.68,0.0,0.76058,0.00012,24.47211]
[1778865652256,32.55,79251.08,0.0,0.76004,0.00012,24.50105]
[1778865658301,32.54,79249.2,0.0,0.75984,0.00012,24.51151]
[1778865663336,32.54,79251.27,0.0,0.76011,0.00012,24.49676]
[1778865667363,32.54,79248.89,0.0,0.75984,0.00012,24.51104]
[1778865672402,32.53,79250.06,0.0,0.76001,0.00012,24.50241]
[1778865677440,32.53,79249.98,0.0,0.76002,0.00012,24.50183]
[1778865682482,32.53,79248.7,0.0,0.75989,0.00012,24.50865]
[1778865683489,32.53,79245.01,0.0,0.75944,0.00012,24.53215]
[1778865688524,32.52,79244.41,0.0,0.75939,0.00012,24.53474]
[1778865693559,32.52,79244.61,0.0,0.75946,0.00012,24.52881]
[1778865695573,32.52,79233.75,0.0,0.75815,0.00012,24.59802]
[1778865696580,32.52,79230.94,0.0,0.75781,0.00012,24.61587]
[1778865698594,32.51,79230.63,0.0,0.75778,0.00012,24.61736]
[1778865701615,32.51,79233.48,0.0,0.75814,0.00012,24.59831]
[1778865706650,32.51,79235.29,0.0,0.75839,0.00012,24.58535]
[1778865711685,32.51,79240.1,0.0,0.75899,0.00012,24.55319]
[1778865716720,32.5,79240.25,0.0,0.75904,0.00012,24.55078]
[1778865721755,32.5,79238.86,0.0,0.7589,0.00012,24.55818]
[1778865726790,32.49,79237.57,0.0,0.75878,0.00012,24.56452]
[1778865729811,32.49,79240.03,0.0,0.75909,0.00012,24.54771]
[1778865732832,32.49,79242.82,0.0,0.75945,0.00012,24.52882]
[1778865737870,32.48,79242.81,0.0,0.75947,0.00012,24.52742]
[1778865741898,32.48,79245.53,0.0,0.75983,0.00012,24.50872]
[1778865746933,32.47,79245.17,0.0,0.75981,0.00012,24.50973]
[1778865748947,32.47,79252.61,0.0,0.76072,0.00012,24.46118]
[1778865753982,32.47,79254.55,0.0,0.76099,0.00012,24.44423]
[1778865759017,32.47,79256.36,0.0,0.76124,0.00012,24.43077]
[1778865764054,32.46,79257.25,0.0,0.76138,0.00012,24.42329]
[1778865769091,32.46,79257.88,0.0,0.76149,0.00012,24.41752]
[1778865770098,32.46,79260.47,0.0,0.7618,0.00012,24.40041]
[1778865775133,32.45,79263.58,0.0,0.76221,0.00012,24.37868]
[1778865777147,32.45,79274.28,0.0,0.76351,0.00012,24.30853]
[1778865778154,32.45,79280.9,0.0,0.76431,0.00012,24.26513]
[1778865779161,32.45,79285.73,0.0,0.7649,0.00012,24.23338]
[1778865783189,32.45,79289.84,0.0,0.76541,0.00012,24.20551]
[1778865784196,32.45,79295.34,0.0,0.76607,0.00012,24.16926]
[1778865785302,32.45,79298.58,0.0,0.76646,0.00012,24.14783]
[1778865786261,32.44,79303.4,0.0,0.76704,0.00012,24.11586]
[1778865791296,32.44,79302.91,0.0,0.76701,0.00012,24.1176]
[1778865795038,32.44,79302.89,0.0,0.76702,0.00012,24.11683]
[1778865795659,32.44,79297.22,0.0,0.76635,0.00012,24.15378]
[1778865799352,32.43,79295.07,0.0,0.76612,0.00012,24.16657]
[1778865804387,32.43,79294.81,0.0,0.76612,0.00012,24.16656]
[1778865806401,32.43,79292.39,0.0,0.76584,0.00012,24.18175]
[1778865807408,32.43,79288.0,0.0,0.76532,0.00012,24.21019]
[1778865812443,32.42,79289.58,0.0,0.76555,0.00012,24.19476]
[1778865817478,32.42,79287.07,0.0,0.76528,0.00012,24.20977]
[1778865819503,32.42,79288.57,0.0,0.76546,0.00012,24.19965]
[1778865820499,32.42,79291.75,0.0,0.76585,0.00012,24.17823]
[1778865825534,32.41,79293.44,0.0,0.76608,0.00012,24.16559]
[1778865830569,32.41,79291.75,0.0,0.76591,0.00012,24.17498]
[1778865835604,32.4,79290.45,0.0,0.76579,0.00012,24.18175]
[1778865840639,32.4,79290.28,0.0,0.7658,0.00012,24.18113]
[1778865844667,32.39,79292.59,0.0,0.7661,0.00012,24.16463]
[1778865845674,32.39,79297.52,0.0,0.76669,0.00012,24.13192]
[1778865847690,32.39,79301.52,0.0,0.76718,0.00012,24.10506]
[1778865851716,32.39,79304.4,0.0,0.76754,0.00012,24.08505]
[1778865856663,32.39,79306.28,0.0,0.76778,0.00012,24.07197]
[1778865855744,32.39,79312.44,0.0,0.76852,0.00012,24.03111]
[1778865856811,32.39,79312.44,0.0,0.76852,0.00012,24.03111]
[1778865857025,32.39,79316.75,0.0,0.76904,0.00012,24.00222]
[1778865857759,32.39,79312.43,0.0,0.76853,0.00012,24.03076]
[1778865858766,32.39,79309.13,0.0,0.76814,0.00012,24.05239]
[1778865863802,32.38,79308.94,0.0,0.76813,0.00012,24.05262]
[1778865868836,32.38,79309.8,0.0,0.76825,0.00012,24.04588]
[1778865872864,32.38,79305.9,0.0,0.76782,0.00012,24.06715]
[1778865873871,32.38,79308.41,0.0,0.76813,0.00012,24.05036]
[1778865874878,32.38,79314.73,0.0,0.76889,0.00012,24.00834]
[1778865875885,32.38,79323.05,0.0,0.76988,0.00012,23.95303]
[1778865876892,32.37,79328.79,0.0,0.77057,0.00012,23.91466]
[1778865878906,32.37,79323.21,0.0,0.76991,0.00012,23.95122]
[1778865880920,32.37,79321.38,0.0,0.76971,0.00012,23.96265]
[1778865883941,32.37,79319.23,0.0,0.76948,0.00012,23.97537]
[1778865884948,32.37,79314.09,0.0,0.76887,0.00012,24.00909]
[1778865885955,32.37,79311.98,0.0,0.76862,0.00012,24.02271]
[1778865889983,32.36,79307.83,0.0,0.76815,0.00012,24.04882]
[1778865891997,32.36,79301.49,0.0,0.7674,0.00012,24.09015]
[1778865897033,32.36,79300.37,0.0,0.76729,0.00012,24.0961]
[1778865902069,32.35,79295.37,0.0,0.76672,0.00012,24.12766]
[1778865904083,32.35,79299.94,0.0,0.76727,0.00012,24.09693]
[1778865905090,32.35,79303.52,0.0,0.76771,0.00012,24.07305]
[1778865910125,32.35,79302.93,0.0,0.76766,0.00012,24.07572]
[1778865912139,32.35,79309.8,0.0,0.76849,0.00012,24.02986]
[1778865913146,32.35,79317.19,0.0,0.76938,0.00012,23.98059]
[1778865914153,32.35,79319.0,0.0,0.7696,0.00012,23.96833]
[1778865917174,32.34,79321.65,0.0,0.76993,0.00012,23.95002]
[1778865918181,32.34,79327.04,0.0,0.77057,0.00012,23.91388]
[1778865920196,32.34,79330.12,0.0,0.77095,0.00012,23.8928]
[1778865922209,32.34,79327.59,0.0,0.77066,0.00012,23.90905]
[1778865926238,32.34,79329.53,0.0,0.77091,0.00012,23.89492]
[1778865928252,32.34,79334.39,0.0,0.7715,0.00012,23.86201]
[1778865933287,32.33,79333.56,0.0,0.77144,0.00012,23.86278]
[1778865937315,32.33,79331.26,0.0,0.77118,0.00012,23.87706]
[1778865938322,32.33,79327.58,0.0,0.77075,0.00012,23.90127]
[1778865943357,32.32,79326.76,0.0,0.77068,0.00012,23.90522]
[1778865948392,32.32,79327.35,0.0,0.77078,0.00012,23.89978]
[1778865953427,32.32,79329.03,0.0,0.771,0.00012,23.88709]
[1778865955584,32.32,79329.46,0.0,0.77106,0.00012,23.88394]
[1778865955685,32.32,79329.1,0.0,0.77102,0.00012,23.88605]
[1778865960476,32.31,79332.99,0.0,0.77151,0.00012,23.8587]
[1778865961483,32.31,79339.58,0.0,0.77229,0.00012,23.81448]
[1778865963497,32.31,79341.91,0.0,0.77258,0.00012,23.7985]
[1778865966527,32.31,79343.99,0.0,0.77283,0.00012,23.78401]
[1778865968541,32.31,79345.96,0.0,0.77307,0.00012,23.77047]
[1778865970615,32.31,79346.01,0.0,0.77308,0.00012,23.76996]
[1778865970718,32.31,79349.22,0.0,0.77346,0.00012,23.74832]
[1778865971373,32.31,79349.22,0.0,0.77346,0.00012,23.74832]
[1778865971562,32.31,79350.83,0.0,0.77366,0.00012,23.73726]
[1778865972569,32.31,79353.85,0.0,0.77402,0.00012,23.7169]
[1778865974517,32.31,79355.19,0.0,0.77418,0.00012,23.70782]
[1778865975590,32.3,79359.59,0.0,0.7747,0.00012,23.67792]
[1778865980625,32.3,79358.68,0.0,0.77462,0.00012,23.68275]
[1778865985660,32.3,79360.04,0.0,0.7748,0.00012,23.67238]
[1778865987674,32.3,79362.15,0.0,0.77505,0.00012,23.65786]
[1778865989428,32.3,79362.26,0.0,0.77507,0.00012,23.65697]
[1778865989480,32.3,79362.26,0.0,0.77507,0.00012,23.65697]
[1778865989562,32.3,79362.26,0.0,0.77507,0.00012,23.65697]
[1778865989690,32.3,79362.05,0.0,0.77504,0.00012,23.65822]
[1778865994726,32.29,79362.87,0.0,0.77517,0.00012,23.64844]
[1778865996741,32.29,79364.87,0.0,0.77541,0.00012,23.63472]
[1778865998765,32.29,79365.32,0.0,0.77547,0.00012,23.63157]
[1778865998807,32.29,79365.32,0.0,0.77547,0.00012,23.63157]
[1778865998863,32.29,79365.32,0.0,0.77547,0.00012,23.63157]
[1778865998866,32.29,79364.47,0.0,0.77537,0.00012,23.63716]
[1778865999762,32.29,79362.46,0.0,0.77514,0.00012,23.65055]
[1778866000764,32.29,79362.46,0.0,0.77514,0.00012,23.65055]
[1778866000811,32.29,79362.46,0.0,0.77514,0.00012,23.65055]
[1778866000822,32.29,79360.65,0.0,0.77493,0.00012,23.66258]
[1778866001776,32.29,79375.58,0.0,0.77668,0.00012,23.56194]
[1778866002783,32.29,79378.32,0.0,0.77701,0.00012,23.54333]
[1778866004925,32.29,79378.31,0.0,0.77701,0.00012,23.54315]
[1778866004937,32.29,79378.31,0.0,0.77701,0.00012,23.54315]
[1778866005057,32.29,79378.31,0.0,0.77701,0.00012,23.54315]
[1778866005804,32.29,79378.44,0.0,0.77703,0.00012,23.54215]
[1778866006352,32.29,79378.44,0.0,0.77703,0.00012,23.54215]
[1778866006403,32.29,79378.44,0.0,0.77703,0.00012,23.54215]
[1778866006560,32.29,79378.44,0.0,0.77703,0.00012,23.54215]
[1778866006811,32.29,79376.54,0.0,0.77681,0.00012,23.55484]
[1778866007818,32.29,79373.13,0.0,0.77641,0.00012,23.57768]
[1778866008825,32.29,79370.82,0.0,0.77614,0.00012,23.59307]
[1778866009837,32.29,79363.03,0.0,0.77523,0.00012,23.64537]
[1778866010844,32.29,79356.76,0.0,0.77449,0.00012,23.68735]
[1778866015879,32.29,79353.01,0.0,0.77406,0.00012,23.7116]
[1778866016886,32.29,79344.68,0.0,0.77308,0.00012,23.76718]
[1778866020328,32.29,79344.46,0.0,0.77306,0.00012,23.76815]
[1778866020365,32.29,79344.46,0.0,0.77306,0.00012,23.76815]
[1778866020582,32.29,79344.46,0.0,0.77306,0.00012,23.76815]
[1778866020626,32.28,79344.43,0.0,0.77307,0.00012,23.76796]
[1778866024953,32.28,79339.89,0.0,0.77254,0.00012,23.79785]
[1778866026968,32.28,79337.62,0.0,0.77228,0.00012,23.81266]
[1778866028982,32.28,79332.6,0.0,0.77169,0.00012,23.84578]
[1778866030996,32.28,79320.32,0.0,0.77023,0.00012,23.92724]
[1778866032009,32.28,79316.23,0.0,0.76974,0.00012,23.95429]
[1778866034018,32.28,79318.67,0.0,0.77004,0.00012,23.9376]
[1778866035025,32.28,79322.11,0.0,0.77046,0.00012,23.9146]
[1778866039073,32.28,79321.15,0.0,0.77036,0.00012,23.92014]
[1778866039113,32.28,79321.15,0.0,0.77036,0.00012,23.92014]
[1778866039307,32.28,79321.15,0.0,0.77036,0.00012,23.92014]
[1778866039323,32.28,79321.28,0.0,0.77038,0.00012,23.91907]
[1778866045095,32.27,79317.21,0.0,0.76991,0.00012,23.94506]
[1778866047109,32.27,79314.65,0.0,0.76961,0.00012,23.96171]
[1778866050130,32.27,79317.4,0.0,0.76994,0.00012,23.94318]
[1778866051137,32.27,79323.81,0.0,0.77073,0.00012,23.89675]
[1778866052144,32.27,79326.91,0.0,0.7711,0.00012,23.87586]
[1778866054160,32.27,79331.31,0.0,0.77164,0.00012,23.84589]
[1778866055167,32.27,79336.5,0.0,0.77226,0.00012,23.81097]
[1778866057806,32.27,79337.75,0.0,0.77241,0.00012,23.80241]
[1778866057857,32.27,79337.75,0.0,0.77241,0.00012,23.80241]
[1778866057910,32.27,79337.74,0.0,0.77241,0.00012,23.80228]
[1778866058058,32.27,79337.74,0.0,0.77241,0.00012,23.80228]
[1778866060801,32.27,79337.95,0.0,0.77244,0.00012,23.8005]
[1778866061194,32.27,79338.26,0.0,0.77248,0.00012,23.79824]
[1778866061209,32.26,79360.26,0.0,0.77509,0.00012,23.65038]
[1778866062216,32.26,79365.8,0.0,0.77575,0.00012,23.61295]
[1778866064486,32.26,79366.74,0.0,0.77586,0.00012,23.60652]
[1778866066569,32.26,79367.59,0.0,0.77596,0.00012,23.60062]
[1778866069398,32.26,79368.12,0.0,0.77603,0.00012,23.59681]
[1778866069443,32.26,79368.12,0.0,0.77603,0.00012,23.59681]
[1778866069560,32.26,79368.12,0.0,0.77603,0.00012,23.59681]
[1778866069651,32.26,79368.19,0.0,0.77604,0.00012,23.59626]
[1778866073294,32.26,79373.77,0.0,0.7767,0.00012,23.55809]
[1778866077815,32.26,79377.09,0.0,0.7771,0.00012,23.5352]
[1778866077867,32.26,79377.09,0.0,0.7771,0.00012,23.5352]
[1778866077846,32.26,79377.09,0.0,0.7771,0.00012,23.53505]
[1778866078062,32.26,79377.09,0.0,0.7771,0.00012,23.53505]
[1778866078137,32.26,79377.09,0.0,0.7771,0.00012,23.53505]
[1778866078184,32.26,79377.09,0.0,0.7771,0.00012,23.53505]
[1778866078311,32.26,79377.09,0.0,0.7771,0.00012,23.53505]
[1778866078329,32.26,79377.66,0.0,0.77717,0.00012,23.53105]
[1778866081351,32.26,79390.61,0.0,0.77869,0.00012,23.44299]
[1778866082358,32.26,79395.67,0.0,0.77928,0.00012,23.40864]
[1778866086581,32.26,79395.31,0.0,0.77924,0.00012,23.41104]
[1778866086633,32.26,79395.31,0.0,0.77924,0.00012,23.41104]
[1778866086808,32.26,79395.31,0.0,0.77924,0.00012,23.41104]
[1778866086903,32.26,79395.33,0.0,0.77924,0.00012,23.41088]
[1778866088707,32.26,79395.49,0.0,0.77926,0.00012,23.40977]
[1778866088734,32.26,79395.49,0.0,0.77926,0.00012,23.40977]
[1778866088812,32.26,79395.49,0.0,0.77926,0.00012,23.40977]
[1778866094446,32.26,79400.1,0.0,0.7798,0.00012,23.37819]
[1778866099481,32.26,79400.38,0.0,0.77984,0.00012,23.3761]
[1778866100980,32.26,79400.38,0.0,0.77984,0.00012,23.3761]
[1778866101065,32.26,79400.64,0.0,0.77987,0.00012,23.3743]
[1778866101128,32.26,79400.64,0.0,0.77987,0.00012,23.3743]
[1778866101495,32.26,79402.62,0.0,0.7801,0.00012,23.3608]
[1778866102145,32.26,79402.62,0.0,0.7801,0.00012,23.3608]
[1778866102309,32.26,79402.62,0.0,0.7801,0.00012,23.3608]
[1778866102502,32.26,79405.84,0.0,0.78048,0.00012,23.33889]
[1778866104516,32.26,79413.7,0.0,0.78139,0.00012,23.28515]
[1778866107675,32.26,79413.85,0.0,0.78141,0.00012,23.284]
[1778866107714,32.26,79413.85,0.0,0.78141,0.00012,23.284]
[1778866107813,32.26,79413.85,0.0,0.78141,0.00012,23.284]
[1778866107912,32.26,79413.75,0.0,0.7814,0.00012,23.28462]
[1778866113083,32.25,79416.32,0.0,0.78172,0.00012,23.26329]
[1778866113107,32.25,79416.32,0.0,0.78172,0.00012,23.26329]
[1778866113309,32.25,79416.32,0.0,0.78172,0.00012,23.26329]
[1778866113579,32.25,79416.62,0.0,0.78176,0.00012,23.26115]
[1778866118316,32.25,79420.81,0.0,0.78225,0.00012,23.23222]
[1778866118368,32.25,79420.81,0.0,0.78225,0.00012,23.23222]
[1778866118563,32.25,79420.81,0.0,0.78225,0.00012,23.23222]
[1778866123649,32.25,79420.87,0.0,0.78227,0.00012,23.23135]
[1778866128688,32.25,79424.14,0.0,0.78265,0.00012,23.20845]
[1778866131186,32.25,79424.67,0.0,0.78272,0.00012,23.20466]
[1778866131310,32.25,79424.67,0.0,0.78272,0.00012,23.20466]
[1778866131671,32.25,79424.67,0.0,0.78272,0.00012,23.20466]
[1778866131710,32.25,79422.39,0.0,0.78246,0.00012,23.22015]
[1778866132590,32.25,79422.39,0.0,0.78246,0.00012,23.22015]
[1778866132678,32.25,79422.39,0.0,0.78246,0.00012,23.22015]
[1778866132809,32.25,79422.39,0.0,0.78246,0.00012,23.22015]
[1778866133563,32.25,79422.4,0.0,0.78246,0.00012,23.21998]
[1778866133724,32.25,79421.77,0.0,0.78239,0.00012,23.22418]
[1778866138759,32.25,79423.46,0.0,0.78259,0.00012,23.21218]
[1778866143794,32.25,79423.35,0.0,0.78258,0.00012,23.21275]
[1778866146823,32.25,79407.61,0.0,0.78076,0.00012,23.31998]
[1778866147829,32.25,79401.89,0.0,0.78009,0.00012,23.35885]
[1778866150413,32.25,79406.56,0.0,0.78064,0.00012,23.32694]
[1778866150447,32.25,79406.56,0.0,0.78064,0.00012,23.32694]
[1778866150563,32.25,79406.56,0.0,0.78064,0.00012,23.32694]
[1778866150851,32.25,79407.84,0.0,0.78079,0.00012,23.31819]
[1778866154018,32.25,79405.98,0.0,0.78057,0.00012,23.33079]
[1778866154062,32.25,79405.55,0.0,0.78052,0.00012,23.33368]
[1778866154096,32.25,79405.55,0.0,0.78052,0.00012,23.33368]
[1778866154278,32.25,79405.55,0.0,0.78052,0.00012,23.33368]
[1778866154310,32.25,79405.55,0.0,0.78052,0.00012,23.33368]
[1778866158470,32.25,79403.74,0.0,0.78032,0.00012,23.34578]
[1778866158512,32.25,79403.74,0.0,0.78032,0.00012,23.34578]
[1778866158573,32.25,79403.74,0.0,0.78032,0.00012,23.34578]
[1778866158908,32.25,79402.68,0.0,0.78019,0.00012,23.35293]
[1778866162171,32.25,79399.83,0.0,0.77986,0.00012,23.37243]
[1778866162222,32.25,79399.83,0.0,0.77986,0.00012,23.37243]
[1778866162309,32.25,79399.83,0.0,0.77986,0.00012,23.37243]
[1778866163948,32.25,79377.37,0.0,0.77724,0.00012,23.52476]
[1778866164956,32.25,79374.32,0.0,0.77688,0.00012,23.54537]
[1778866166977,32.25,79363.61,0.0,0.77562,0.00012,23.61754]
[1778866172008,32.25,79361.37,0.0,0.77538,0.00012,23.62897]
[1778866172288,32.25,79361.37,0.0,0.77538,0.00012,23.62897]
[1778866172315,32.25,79361.37,0.0,0.77538,0.00012,23.62897]
[1778866173012,32.25,79361.07,0.0,0.77534,0.00012,23.63098]
[1778866174016,32.25,79361.07,0.0,0.77534,0.00012,23.63098]
[1778866174063,32.25,79361.02,0.0,0.77534,0.00012,23.63132]
[1778866174067,32.25,79361.02,0.0,0.77534,0.00012,23.63132]
[1778866175160,32.25,79360.1,0.0,0.77523,0.00012,23.63751]
[1778866175214,32.25,79360.1,0.0,0.77523,0.00012,23.63751]
[1778866175308,32.25,79360.1,0.0,0.77523,0.00012,23.63751]
[1778866178049,32.25,79353.13,0.0,0.77441,0.00012,23.68436]
[1778866179064,32.25,79353.13,0.0,0.77441,0.00012,23.68436]
[1778866180064,32.25,79354.49,0.0,0.77457,0.00012,23.67509]
[1778866183311,32.25,79355.34,0.0,0.77467,0.00012,23.66927]
[1778866183355,32.25,79355.34,0.0,0.77467,0.00012,23.66927]
[1778866183565,32.25,79355.34,0.0,0.77467,0.00012,23.66927]
[1778866189126,32.25,79354.48,0.0,0.77458,0.00012,23.67466]
[1778866190686,32.25,79354.48,0.0,0.77458,0.00012,23.67466]
[1778866190738,32.25,79354.48,0.0,0.77458,0.00012,23.67466]
[1778866190811,32.25,79354.48,0.0,0.77458,0.00012,23.67466]
[1778866190912,32.25,79354.85,0.0,0.77462,0.00012,23.67204]
[1778866192700,32.25,79354.93,0.0,0.77463,0.00012,23.6715]
[1778866192752,32.25,79354.93,0.0,0.77463,0.00012,23.6715]
[1778866192808,32.25,79354.93,0.0,0.77463,0.00012,23.6715]
[1778866192953,32.25,79354.93,0.0,0.77463,0.00012,23.6715]
[1778866193061,32.25,79354.93,0.0,0.77463,0.00012,23.6715]
[1778866198189,32.24,79351.89,0.0,0.77428,0.00012,23.69147]
[1778866199263,32.24,79351.89,0.0,0.77428,0.00012,23.69147]
[1778866199309,32.24,79351.89,0.0,0.77428,0.00012,23.69147]
[1778866199981,32.24,79351.89,0.0,0.77428,0.00012,23.69147]
[1778866200034,32.24,79350.53,0.0,0.77412,0.00012,23.70044]
[1778866202221,32.24,79346.67,0.0,0.77367,0.00012,23.72626]
[1778866202274,32.24,79346.67,0.0,0.77367,0.00012,23.72626]
[1778866202312,32.24,79346.67,0.0,0.77367,0.00012,23.72626]
[1778866203060,32.24,79346.67,0.0,0.77367,0.00012,23.72626]
[1778866203224,32.24,79354.94,0.0,0.77465,0.00012,23.67047]
[1778866205857,32.24,79350.57,0.0,0.77414,0.00012,23.69974]
[1778866205875,32.24,79350.57,0.0,0.77414,0.00012,23.69974]
[1778866206061,32.24,79350.57,0.0,0.77414,0.00012,23.69974]
[1778866206025,32.24,79357.47,0.0,0.77495,0.00012,23.65319]
[1778866206245,32.24,79358.08,0.0,0.77502,0.00012,23.64909]
[1778866207797,32.24,79358.08,0.0,0.77502,0.00012,23.64909]
[1778866207815,32.24,79358.08,0.0,0.77502,0.00012,23.64909]
[1778866207849,32.24,79358.08,0.0,0.77502,0.00012,23.64909]
[1778866208782,32.24,79358.25,0.0,0.77505,0.00012,23.64786]
[1778866208811,32.24,79358.25,0.0,0.77505,0.00012,23.64786]
[1778866214302,32.24,79362.51,0.0,0.77556,0.00012,23.6183]
[1778866215906,32.24,79362.51,0.0,0.77556,0.00012,23.6183]
[1778866216014,32.24,79362.51,0.0,0.77556,0.00012,23.6183]
[1778866216062,32.24,79362.51,0.0,0.77556,0.00012,23.6183]
[1778866216005,32.24,79362.67,0.0,0.77558,0.00012,23.61709]
[1778866216315,32.24,79361.96,0.0,0.7755,0.00012,23.62174]
[1778866218391,32.24,79361.96,0.0,0.7755,0.00012,23.62174]
[1778866218442,32.24,79361.96,0.0,0.7755,0.00012,23.62174]
[1778866218562,32.24,79361.96,0.0,0.7755,0.00012,23.62174]
[1778866220343,32.24,79368.72,0.0,0.7763,0.00012,23.57578]
[1778866221496,32.24,79368.72,0.0,0.7763,0.00012,23.57578]
[1778866221542,32.24,79368.72,0.0,0.7763,0.00012,23.57578]
[1778866221575,32.24,79368.72,0.0,0.7763,0.00012,23.57578]
[1778866221597,32.24,79370.18,0.0,0.77648,0.00012,23.56567]
[1778866224134,32.24,79374.12,0.0,0.77695,0.00012,23.53891]
[1778866224184,32.24,79374.12,0.0,0.77695,0.00012,23.53891]
[1778866224310,32.24,79374.12,0.0,0.77695,0.00012,23.53891]
[1778866225739,32.24,79373.81,0.0,0.77691,0.00012,23.54094]
[1778866225793,32.24,79373.81,0.0,0.77691,0.00012,23.54094]
[1778866225808,32.24,79373.81,0.0,0.77691,0.00012,23.54094]
[1778866225841,32.24,79370.34,0.0,0.7765,0.00012,23.56431]
[1778866229282,32.24,79366.52,0.0,0.77606,0.00012,23.58986]
[1778866229312,32.24,79366.52,0.0,0.77606,0.00012,23.58986]
[1778866229900,32.24,79366.52,0.0,0.77606,0.00012,23.58986]
[1778866229966,32.24,79363.07,0.0,0.77565,0.00012,23.61308]
[1778866230415,32.24,79358.85,0.0,0.77516,0.00012,23.64152]
[1778866231908,32.24,79358.85,0.0,0.77516,0.00012,23.64152]
[1778866231956,32.24,79358.85,0.0,0.77516,0.00012,23.64152]
[1778866232061,32.24,79358.85,0.0,0.77516,0.00012,23.64152]
[1778866232057,32.24,79352.35,0.0,0.77441,0.00012,23.68172]
[1778866236457,32.24,79360.08,0.0,0.77533,0.00012,23.62944]
[1778866237840,32.24,79367.15,0.0,0.77616,0.00012,23.58164]
[1778866239256,32.24,79369.78,0.0,0.77647,0.00012,23.56381]
[1778866239306,32.24,79369.78,0.0,0.77647,0.00012,23.56381]
[1778866239563,32.24,79369.78,0.0,0.77647,0.00012,23.56381]
[1778866241492,32.23,79359.27,0.0,0.77524,0.00012,23.63455]
[1778866242499,32.23,79354.84,0.0,0.77471,0.00012,23.66436]
[1778866244150,32.23,79352.96,0.0,0.77449,0.00012,23.67696]
[1778866244202,32.23,79352.96,0.0,0.77449,0.00012,23.67696]
[1778866244310,32.23,79352.96,0.0,0.77449,0.00012,23.67696]
[1778866249548,32.23,79347.61,0.0,0.77387,0.00012,23.71256]
[1778866251904,32.23,79348.51,0.0,0.77397,0.00012,23.70641]
[1778866251956,32.23,79348.51,0.0,0.77397,0.00012,23.70641]
[1778866252063,32.23,79348.51,0.0,0.77397,0.00012,23.70641]
[1778866257604,32.23,79349.06,0.0,0.77405,0.00012,23.70205]
[1778866261632,32.23,79353.56,0.0,0.77459,0.00012,23.67144]
[1778866262485,32.23,79353.56,0.0,0.77459,0.00012,23.67144]
[1778866262499,32.23,79353.56,0.0,0.77459,0.00012,23.67144]
[1778866262563,32.23,79353.56,0.0,0.77459,0.00012,23.67144]
[1778866266668,32.23,79348.6,0.0,0.77401,0.00012,23.70445]
[1778866268497,32.23,79347.43,0.0,0.77387,0.00012,23.71221]
[1778866268544,32.23,79347.43,0.0,0.77387,0.00012,23.71221]
[1778866268566,32.23,79347.43,0.0,0.77387,0.00012,23.71221]
[1778866273717,32.23,79348.06,0.0,0.77396,0.00012,23.70731]
[1778866275312,32.23,79349.03,0.0,0.77407,0.00012,23.7007]
[1778866275364,32.23,79349.03,0.0,0.77407,0.00012,23.7007]
[1778866275564,32.23,79349.03,0.0,0.77407,0.00012,23.7007]
[1778866276625,32.23,79348.64,0.0,0.77403,0.00012,23.70323]
[1778866282780,32.23,79349.55,0.0,0.77415,0.00012,23.69649]
[1778866284794,32.23,79359.61,0.0,0.77534,0.00012,23.62853]
[1778866285552,32.23,79359.61,0.0,0.77534,0.00012,23.62853]
[1778866285570,32.23,79359.61,0.0,0.77534,0.00012,23.62853]
[1778866285818,32.23,79359.61,0.0,0.77534,0.00012,23.62853]
[1778866287815,32.22,79367.7,0.0,0.7763,0.00012,23.57327]
[1778866290478,32.22,79363.91,0.0,0.77586,0.00012,23.59847]
[1778866290961,32.22,79354.39,0.0,0.77474,0.00012,23.6625]
[1778866292033,32.22,79354.39,0.0,0.77474,0.00012,23.6625]
[1778866292061,32.22,79354.39,0.0,0.77474,0.00012,23.6625]
[1778866292083,32.22,79354.39,0.0,0.77474,0.00012,23.6625]
[1778866294231,32.22,79353.58,0.0,0.77468,0.00012,23.6639]
[1778866294309,32.22,79353.58,0.0,0.77468,0.00012,23.6639]
[1778866294864,32.22,79360.05,0.0,0.77544,0.00012,23.62015]
[1778866299900,32.22,79362.92,0.0,0.7758,0.00012,23.59969]
[1778866302848,32.22,79364.86,0.0,0.77604,0.00012,23.58613]
[1778866302874,32.22,79364.86,0.0,0.77604,0.00012,23.58613]
[1778866303071,32.22,79364.86,0.0,0.77604,0.00012,23.58613]
[1778866308963,32.21,79371.08,0.0,0.77679,0.00012,23.54274]
[1778866311808,32.21,79374.83,0.0,0.77724,0.00012,23.51702]
[1778866311859,32.21,79374.83,0.0,0.77724,0.00012,23.51702]
[1778866312060,32.21,79374.83,0.0,0.77724,0.00012,23.51702]
[1778866318026,32.21,79376.33,0.0,0.77743,0.00012,23.50595]
[1778866320358,32.21,79376.7,0.0,0.77748,0.00012,23.50318]
[1778866320410,32.21,79376.7,0.0,0.77748,0.00012,23.50318]
[1778866320560,32.21,79376.7,0.0,0.77748,0.00012,23.50318]
[1778866326083,32.21,79379.76,0.0,0.77785,0.00012,23.48171]
[1778866327237,32.21,79383.13,0.0,0.77825,0.00012,23.45876]
[1778866327279,32.21,79383.13,0.0,0.77825,0.00012,23.45876]
[1778866327317,32.21,79383.13,0.0,0.77825,0.00012,23.45876]
[1778866332912,32.21,79380.24,0.0,0.77792,0.00012,23.47735]
[1778866332993,32.21,79380.24,0.0,0.77792,0.00012,23.47735]
[1778866333061,32.21,79380.24,0.0,0.77792,0.00012,23.47735]
[1778866333132,32.2,79386.17,0.0,0.77862,0.00012,23.43703]
[1778866336153,32.2,79380.91,0.0,0.77801,0.00012,23.47251]
[1778866339638,32.2,79380.61,0.0,0.77798,0.00012,23.47423]
[1778866339689,32.2,79380.61,0.0,0.77798,0.00012,23.47423]
[1778866339807,32.2,79380.61,0.0,0.77798,0.00012,23.47423]
[1778866345221,32.2,79382.59,0.0,0.77822,0.00012,23.45987]
[1778866347787,32.2,79382.21,0.0,0.77818,0.00012,23.46229]
[1778866347809,32.2,79382.21,0.0,0.77818,0.00012,23.46229]
[1778866347809,32.2,79382.21,0.0,0.77818,0.00012,23.46229]
[1778866347888,32.2,79387.11,0.0,0.77876,0.00012,23.42876]
[1778866348242,32.2,79390.23,0.0,0.77913,0.00012,23.40757]
[1778866349249,32.2,79391.36,0.0,0.77926,0.00012,23.39979]
[1778866350256,32.2,79392.4,0.0,0.77938,0.00012,23.39264]
[1778866354852,32.2,79392.98,0.0,0.77947,0.00012,23.38498]
[1778866354873,32.2,79392.98,0.0,0.77947,0.00012,23.38498]
[1778866355211,32.2,79387.69,0.0,0.77886,0.00012,23.42083]
[1778866355812,32.2,79387.69,0.0,0.77886,0.00012,23.42083]
[1778866358312,32.2,79389.81,0.0,0.77911,0.00012,23.40615]
[1778866363348,32.2,79389.82,0.0,0.77912,0.00012,23.40566]
[1778866368648,32.2,79389.82,0.0,0.77912,0.00012,23.40528]
[1778866369174,32.2,79394.07,0.0,0.77962,0.00012,23.3761]
[1778866373419,32.19,79396.97,0.0,0.77997,0.00012,23.35594]
[1778866375433,32.19,79399.03,0.0,0.78021,0.00012,23.34187]
[1778866378454,32.19,79395.67,0.0,0.77982,0.00012,23.36469]
[1778866383476,32.19,79396.12,0.0,0.77988,0.00012,23.36102]
[1778866388524,32.19,79396.78,0.0,0.77997,0.00012,23.35581]
[1778866393559,32.19,79391.42,0.0,0.77936,0.00012,23.39166]
[1778866394568,32.19,79388.86,0.0,0.77906,0.00012,23.4089]
[1778866395575,32.19,79390.84,0.0,0.77929,0.00012,23.39525]
[1778866396582,32.19,79396.27,0.0,0.77993,0.00012,23.35813]
[1778866397589,32.19,79399.42,0.0,0.7803,0.00012,23.33648]
[1778866402624,32.19,79399.91,0.0,0.78037,0.00012,23.33233]
[1778866403631,32.19,79404.1,0.0,0.78086,0.00012,23.3036]
[1778866405645,32.19,79412.7,0.0,0.78187,0.00012,23.24464]
[1778866406652,32.19,79416.24,0.0,0.78228,0.00012,23.22038]
[1778866407660,32.19,79417.89,0.0,0.78247,0.00012,23.20907]
[1778866409673,32.18,79419.64,0.0,0.78267,0.00012,23.19698]
[1778866411687,32.18,79421.63,0.0,0.78293,0.00012,23.17963]
[1778866412694,32.18,79424.92,0.0,0.78331,0.00012,23.15687]
[1778866417729,32.18,79424.63,0.0,0.78329,0.00012,23.15799]
[1778866419268,32.18,79424.63,0.0,0.78329,0.00012,23.15799]
[1778866423772,32.18,79426.33,0.0,0.78351,0.00012,23.14488]
[1778866425786,32.18,79431.88,0.0,0.78416,0.00012,23.10636]
[1778866426793,32.18,79433.81,0.0,0.78439,0.00012,23.09293]
[1778866427800,32.18,79431.63,0.0,0.78414,0.00012,23.10773]
[1778866432835,32.17,79430.67,0.0,0.78404,0.00012,23.11339]
[1778866437870,32.17,79430.17,0.0,0.784,0.00012,23.11582]
[1778866442905,32.17,79433.2,0.0,0.78436,0.00012,23.09403]
[1778866443912,32.17,79429.1,0.0,0.78389,0.00012,23.12198]
[1778866444919,32.17,79416.52,0.0,0.78244,0.00012,23.20821]
[1778866445926,32.17,79422.36,0.0,0.78312,0.00012,23.16809]
[1778866446933,32.17,79424.6,0.0,0.78338,0.00012,23.15247]
[1778866447940,32.17,79426.83,0.0,0.78364,0.00012,23.13706]
[1778866452976,32.17,79426.49,0.0,0.78361,0.00012,23.13897]
[1778866453983,32.17,79429.59,0.0,0.78397,0.00012,23.1176]
[1778866454990,32.17,79433.34,0.0,0.7844,0.00012,23.09167]
[1778866461032,32.16,79433.5,0.0,0.78444,0.00012,23.08974]
[1778866463046,32.16,79435.84,0.0,0.78471,0.00012,23.07339]
[1778866464053,32.16,79439.47,0.0,0.78513,0.00012,23.04826]
[1778866466067,32.16,79429.81,0.0,0.78402,0.00012,23.11438]
[1778866467074,32.16,79425.94,0.0,0.78357,0.00012,23.14092]
[1778866470095,32.16,79427.84,0.0,0.7838,0.00012,23.12773]
[1778866473579,32.16,79428.4,0.0,0.78388,0.00012,23.12025]
[1778866474123,32.16,79423.87,0.0,0.78336,0.00012,23.15131]
[1778866475130,32.16,79418.14,0.0,0.7827,0.00012,23.19052]
[1778866480142,32.16,79417.33,0.0,0.78261,0.00012,23.1959]
[1778866480167,32.16,79419.55,0.0,0.78286,0.00012,23.18067]
[1778866481173,32.16,79421.99,0.0,0.78315,0.00012,23.16394]
[1778866482180,32.16,79424.27,0.0,0.78341,0.00012,23.14831]
[1778866487215,32.16,79423.44,0.0,0.78331,0.00012,23.15414]
[1778866488222,32.16,79421.33,0.0,0.78307,0.00012,23.16863]
[1778866493257,32.16,79420.13,0.0,0.78293,0.00012,23.17686]
[1778866495271,32.16,79423.34,0.0,0.7833,0.00012,23.1547]
[1778866500310,32.16,79426.04,0.0,0.78362,0.00012,23.13594]
[1778866501317,32.16,79428.81,0.0,0.78394,0.00012,23.11681]
[1778866503225,32.16,79430.51,0.0,0.78414,0.00012,23.10504]
[1778866503319,32.16,79430.51,0.0,0.78414,0.00012,23.10504]
[1778866503331,32.16,79432.3,0.0,0.78435,0.00012,23.09254]
[1778866505347,32.16,79440.34,0.0,0.78528,0.00012,23.03686]
[1778866506355,32.16,79443.2,0.0,0.78561,0.00011,23.01703]
[1778866507190,32.16,79443.2,0.0,0.78561,0.00011,23.01703]
[1778866509377,32.16,79441.36,0.0,0.78541,0.00012,23.02932]
[1778866511391,32.16,79442.57,0.0,0.78555,0.00011,23.02071]
[1778866512400,32.16,79438.61,0.0,0.7851,0.00012,23.04784]
[1778866515322,32.16,79437.74,0.0,0.785,0.00012,23.05366]
[1778866514414,32.16,79443.6,0.0,0.78568,0.00011,23.01313]
[1778866515421,32.16,79444.92,0.0,0.78583,0.00011,23.00391]
[1778866516428,32.16,79446.59,0.0,0.78602,0.00011,22.99227]
[1778866518443,32.16,79448.58,0.0,0.78626,0.00011,22.97834]
[1778866519564,32.16,79448.58,0.0,0.78626,0.00011,22.97834]
[1778866519613,32.16,79448.58,0.0,0.78626,0.00011,22.97834]
[1778866519807,32.16,79448.58,0.0,0.78626,0.00011,22.97834]
[1778866519908,32.15,79448.64,0.0,0.78627,0.00011,22.97773]
[1778866523481,32.15,79451.46,0.0,0.78659,0.00011,22.958]
[1778866525495,32.15,79453.18,0.0,0.78679,0.00011,22.94598]
[1778866527509,32.15,79451.15,0.0,0.78656,0.00011,22.95988]
[1778866528516,32.15,79446.1,0.0,0.78598,0.00011,22.99466]
[1778866532630,32.15,79445.3,0.0,0.78592,0.00011,22.99633]
[1778866532692,32.15,79445.3,0.0,0.78592,0.00011,22.99633]
[1778866532810,32.15,79445.3,0.0,0.78592,0.00011,22.99633]
[1778866532909,32.15,79445.37,0.0,0.78593,0.00011,22.9956]
[1778866536572,32.15,79448.0,0.0,0.78624,0.00011,22.97711]
[1778866539593,32.15,79451.24,0.0,0.78661,0.00011,22.95442]
[1778866543398,32.15,79450.74,0.0,0.78656,0.00011,22.95768]
[1778866543403,32.15,79450.74,0.0,0.78656,0.00011,22.95768]
[1778866543560,32.15,79451.69,0.0,0.78667,0.00011,22.95103]
[1778866543660,32.15,79452.06,0.0,0.78672,0.00011,22.94832]
[1778866547649,32.15,79447.62,0.0,0.78621,0.00011,22.97871]
[1778866548656,32.15,79445.17,0.0,0.78593,0.00011,22.99551]
[1778866549663,32.15,79440.51,0.0,0.7854,0.00012,23.0275]
[1778866551585,32.15,79438.95,0.0,0.78522,0.00012,23.03809]
[1778866551631,32.15,79438.95,0.0,0.78522,0.00012,23.03809]
[1778866551807,32.15,79438.95,0.0,0.78522,0.00012,23.03809]
[1778866551908,32.15,79439.31,0.0,0.78526,0.00012,23.03543]
[1778866557719,32.15,79439.18,0.0,0.78527,0.00012,23.03529]
[1778866562754,32.14,79439.07,0.0,0.78527,0.00012,23.03517]
[1778866567789,32.14,79438.84,0.0,0.78525,0.00012,23.03586]
[1778866570195,32.14,79438.91,0.0,0.78527,0.00012,23.0352]
[1778866570246,32.14,79438.91,0.0,0.78527,0.00012,23.0352]
[1778866570309,32.14,79438.91,0.0,0.78527,0.00012,23.0352]
[1778866570395,32.14,79438.92,0.0,0.78527,0.00012,23.03495]
[1778866572824,32.14,79430.86,0.0,0.78435,0.00012,23.08991]
[1778866573831,32.14,79428.38,0.0,0.78407,0.00012,23.10674]
[1778866575845,32.14,79421.4,0.0,0.78326,0.00012,23.15441]
[1778866576852,32.14,79418.88,0.0,0.78297,0.00012,23.17161]
[1778866578867,32.14,79412.21,0.0,0.7822,0.00012,23.21717]
[1778866579873,32.14,79409.38,0.0,0.78187,0.00012,23.23644]
[1778866582815,32.14,79409.14,0.0,0.78185,0.00012,23.23796]
[1778866583059,32.14,79409.14,0.0,0.78185,0.00012,23.23796]
[1778866583160,32.14,79409.1,0.0,0.78185,0.00012,23.23798]
[1778866584908,32.14,79411.71,0.0,0.78215,0.00012,23.21987]
[1778866585915,32.14,79413.99,0.0,0.78242,0.00012,23.20415]
[1778866589800,32.13,79414.29,0.0,0.78246,0.00012,23.20187]
[1778866589807,32.13,79414.29,0.0,0.78246,0.00012,23.20187]
[1778866589851,32.13,79414.29,0.0,0.78246,0.00012,23.20187]
[1778866589943,32.13,79414.47,0.0,0.78248,0.00012,23.20057]
[1778866591897,32.13,79414.47,0.0,0.78248,0.00012,23.20057]
[1778866592056,32.13,79414.47,0.0,0.78248,0.00012,23.20057]
[1778866592158,32.13,79414.37,0.0,0.78249,0.00012,23.19758]
[1778866598000,32.13,79424.02,0.0,0.78362,0.00012,23.131]
[1778866601286,32.13,79424.65,0.0,0.78369,0.00012,23.12648]
[1778866601312,32.13,79424.65,0.0,0.78369,0.00012,23.12648]
[1778866601333,32.13,79424.65,0.0,0.78369,0.00012,23.12648]
[1778866601411,32.13,79424.8,0.0,0.78371,0.00012,23.12535]
[1778866602221,32.13,79424.8,0.0,0.78371,0.00012,23.12535]
[1778866602309,32.13,79424.8,0.0,0.78371,0.00012,23.12535]
[1778866602317,32.13,79425.74,0.0,0.78382,0.00012,23.1188]
[1778866603038,32.13,79428.36,0.0,0.78413,0.00012,23.10071]
[1778866604045,32.13,79432.35,0.0,0.78459,0.00012,23.0732]
[1778866607066,32.13,79434.62,0.0,0.78485,0.00012,23.05754]
[1778866608073,32.13,79436.9,0.0,0.78511,0.00012,23.04184]
[1778866609667,32.13,79437.58,0.0,0.78519,0.00012,23.03717]
[1778866609686,32.13,79437.58,0.0,0.78519,0.00012,23.03717]
[1778866609807,32.13,79437.58,0.0,0.78519,0.00012,23.03717]
[1778866610087,32.13,79437.43,0.0,0.78517,0.00012,23.03823]
[1778866613108,32.13,79439.19,0.0,0.78538,0.00012,23.02583]
[1778866614115,32.13,79443.28,0.0,0.78585,0.00012,22.9975]
[1778866615921,32.13,79444.79,0.0,0.78603,0.00011,22.98698]
[1778866615924,32.13,79444.79,0.0,0.78603,0.00011,22.98698]
[1778866616064,32.13,79444.79,0.0,0.78603,0.00011,22.98698]
[1778866616134,32.13,79444.86,0.0,0.78604,0.00011,22.98642]
[1778866617141,32.13,79447.48,0.0,0.78634,0.00011,22.96825]
[1778866618148,32.13,79449.47,0.0,0.78657,0.00011,22.95445]
[1778866620162,32.13,79444.39,0.0,0.78599,0.00011,22.98944]
[1778866621171,32.13,79438.96,0.0,0.78536,0.00012,23.02681]
[1778866622163,32.13,79438.96,0.0,0.78536,0.00012,23.02681]
[1778866622284,32.13,79438.96,0.0,0.78536,0.00012,23.02681]
[1778866622311,32.13,79438.96,0.0,0.78536,0.00012,23.02681]
[1778866622385,32.13,79439.87,0.0,0.78547,0.00012,23.02042]
[1778866626204,32.13,79441.93,0.0,0.78572,0.00012,23.00577]
[1778866626643,32.13,79441.93,0.0,0.78572,0.00012,23.00577]
[1778866626658,32.13,79441.93,0.0,0.78572,0.00012,23.00577]
[1778866626808,32.13,79441.93,0.0,0.78572,0.00012,23.00577]
[1778866627211,32.13,79443.59,0.0,0.78591,0.00011,22.99422]
[1778866629225,32.13,79435.53,0.0,0.78498,0.00012,23.04968]
[1778866630232,32.13,79432.02,0.0,0.78458,0.00012,23.07378]
[1778866631862,32.13,79431.74,0.0,0.78455,0.00012,23.0757]
[1778866631914,32.13,79431.74,0.0,0.78455,0.00012,23.0757]
[1778866632061,32.13,79431.74,0.0,0.78455,0.00012,23.0757]
[1778866632246,32.13,79430.15,0.0,0.78436,0.00012,23.08663]
[1778866637281,32.13,79430.52,0.0,0.78441,0.00012,23.08399]
[1778866641309,32.13,79427.55,0.0,0.78406,0.00012,23.10433]
[1778866643323,32.13,79431.99,0.0,0.78458,0.00012,23.07371]
[1778866645337,32.13,79433.88,0.0,0.7848,0.00012,23.06047]
[1778866646858,32.13,79433.91,0.0,0.78481,0.00012,23.06016]
[1778866647045,32.13,79433.91,0.0,0.78481,0.00012,23.06016]
[1778866647066,32.13,79433.91,0.0,0.78481,0.00012,23.06016]
[1778866647351,32.13,79433.95,0.0,0.78481,0.00012,23.05978]
[1778866652387,32.13,79434.55,0.0,0.78491,0.00012,23.05157]
[1778866657424,32.12,79436.97,0.0,0.7852,0.00012,23.03437]
[1778866658244,32.12,79436.97,0.0,0.7852,0.00012,23.03437]
[1778866658317,32.12,79436.97,0.0,0.7852,0.00012,23.03437]
[1778866658339,32.12,79436.97,0.0,0.7852,0.00012,23.03437]
[1778866658431,32.12,79436.93,0.0,0.7852,0.00012,23.03456]
[1778866658810,32.12,79436.93,0.0,0.7852,0.00012,23.03456]
[1778866659068,32.12,79436.93,0.0,0.7852,0.00012,23.03456]
[1778866659438,32.12,79436.29,0.0,0.78512,0.00012,23.03888]
[1778866665480,32.12,79437.72,0.0,0.7853,0.00012,23.02849]
[1778866667494,32.12,79430.5,0.0,0.78447,0.00012,23.07804]
[1778866670248,32.12,79429.38,0.0,0.78434,0.00012,23.08544]
[1778866670312,32.12,79429.38,0.0,0.78434,0.00012,23.08544]
[1778866670355,32.12,79429.38,0.0,0.78434,0.00012,23.08544]
[1778866670515,32.12,79429.25,0.0,0.78433,0.00012,23.08619]
[1778866671351,32.12,79429.25,0.0,0.78433,0.00012,23.08619]
[1778866671563,32.12,79429.25,0.0,0.78433,0.00012,23.08619]
[1778866671522,32.12,79429.42,0.0,0.78435,0.00012,23.08487]
[1778866676557,32.12,79427.94,0.0,0.78419,0.00012,23.09432]
[1778866678349,32.12,79427.27,0.0,0.78412,0.00012,23.09878]
[1778866678401,32.12,79427.27,0.0,0.78412,0.00012,23.09878]
[1778866678565,32.12,79427.27,0.0,0.78412,0.00012,23.09878]
[1778866678571,32.12,79428.07,0.0,0.78421,0.00012,23.09311]
[1778866683606,32.12,79428.26,0.0,0.78425,0.00012,23.09106]
[1778866687634,32.12,79422.26,0.0,0.78356,0.00012,23.13185]
[1778866688641,32.12,79417.2,0.0,0.78297,0.00012,23.16656]
[1778866689613,32.12,79417.2,0.0,0.78297,0.00012,23.16656]
[1778866689661,32.12,79417.2,0.0,0.78297,0.00012,23.16656]
[1778866689809,32.12,79417.2,0.0,0.78297,0.00012,23.16656]
[1778866689908,32.11,79415.48,0.0,0.78278,0.00012,23.17815]
[1778866695690,32.11,79406.12,0.0,0.78169,0.00012,23.24205]
[1778866696697,32.11,79397.08,0.0,0.78064,0.00012,23.304]
[1778866697704,32.11,79386.86,0.0,0.77944,0.00012,23.3738]
[1778866698711,32.11,79375.24,0.0,0.77808,0.00012,23.45289]
[1778866699718,32.11,79369.4,0.0,0.77739,0.00012,23.49246]
[1778866700725,32.11,79369.58,0.0,0.77742,0.00012,23.49104]
[1778866704753,32.11,79366.64,0.0,0.77708,0.00012,23.51059]
[1778866708465,32.11,79368.71,0.0,0.77733,0.00012,23.49633]
[1778866708562,32.11,79369.63,0.0,0.77744,0.00012,23.48988]
[1778866708781,32.11,79374.46,0.0,0.77801,0.00012,23.45706]
[1778866709788,32.11,79381.8,0.0,0.77887,0.00012,23.40703]
[1778866710795,32.11,79389.57,0.0,0.77978,0.00012,23.3539]
[1778866712051,32.11,79389.57,0.0,0.77978,0.00012,23.3539]
[1778866712058,32.11,79389.57,0.0,0.77978,0.00012,23.3539]
[1778866712316,32.11,79389.57,0.0,0.77978,0.00012,23.3539]
[1778866712389,32.11,79391.79,0.0,0.78007,0.00012,23.33505]
[1778866715830,32.11,79393.92,0.0,0.78032,0.00012,23.32045]
[1778866721231,32.11,79392.42,0.0,0.78015,0.00012,23.33011]
[1778866721282,32.11,79392.42,0.0,0.78015,0.00012,23.33011]
[1778866721313,32.11,79392.42,0.0,0.78015,0.00012,23.33011]
[1778866721332,32.11,79392.21,0.0,0.78013,0.00012,23.33139]
[1778866729928,32.11,79392.27,0.0,0.78016,0.00012,23.32962]
[1778866731123,32.11,79392.27,0.0,0.78016,0.00012,23.32962]
[1778866731174,32.11,79392.27,0.0,0.78016,0.00012,23.32962]
[1778866731313,32.11,79392.27,0.0,0.78016,0.00012,23.32962]
[1778866731404,32.11,79392.24,0.0,0.78016,0.00012,23.32967]
[1778866734964,32.1,79394.13,0.0,0.78039,0.00012,23.31618]
[1778866739999,32.1,79395.86,0.0,0.7806,0.00012,23.3037]
[1778866741006,32.1,79404.13,0.0,0.78157,0.00012,23.24699]
[1778866742013,32.1,79406.34,0.0,0.78183,0.00012,23.2318]
[1778866743477,32.1,79406.34,0.0,0.78183,0.00012,23.2318]
[1778866743525,32.1,79406.34,0.0,0.78183,0.00012,23.2318]
[1778866743576,32.1,79406.34,0.0,0.78183,0.00012,23.2318]
[1778866743626,32.1,79405.96,0.0,0.78178,0.00012,23.23429]
[1778866749064,32.1,79411.87,0.0,0.78248,0.00012,23.19343]
[1778866750229,32.1,79411.87,0.0,0.78248,0.00012,23.19343]
[1778866750326,32.1,79411.87,0.0,0.78248,0.00012,23.19343]
[1778866750365,32.1,79436.05,0.0,0.78528,0.00012,23.02679]
[1778866751078,32.1,79450.69,0.0,0.78697,0.00011,22.92557]
[1778866752085,32.1,79447.13,0.0,0.78656,0.00011,22.95021]
[1778866752765,32.1,79447.13,0.0,0.78656,0.00011,22.95021]
[1778866752835,32.1,79447.13,0.0,0.78656,0.00011,22.95021]
[1778866753092,32.1,79447.38,0.0,0.78659,0.00011,22.94848]
[1778866753797,32.1,79447.38,0.0,0.78659,0.00011,22.94848]
[1778866754099,32.1,79445.93,0.0,0.78642,0.00011,22.9585]
[1778866755818,32.1,79444.42,0.0,0.78625,0.00012,22.96892]
[1778866756113,32.1,79450.4,0.0,0.78693,0.00011,22.92745]
[1778866761148,32.1,79452.02,0.0,0.78713,0.00011,22.91586]
[1778866766183,32.1,79457.78,0.0,0.78779,0.00011,22.87561]
[1778866766912,32.1,79457.78,0.0,0.78779,0.00011,22.87561]
[1778866766963,32.1,79457.78,0.0,0.78779,0.00011,22.87561]
[1778866767060,32.1,79457.78,0.0,0.78779,0.00011,22.87561]
[1778866767190,32.1,79458.03,0.0,0.78782,0.00011,22.87385]
[1778866767815,32.1,79458.03,0.0,0.78782,0.00011,22.87385]
[1778866772712,32.1,79458.32,0.0,0.78788,0.00011,22.86818]
[1778866772760,32.1,79458.32,0.0,0.78788,0.00011,22.86818]
[1778866772808,32.1,79458.32,0.0,0.78788,0.00011,22.86818]
[1778866778564,32.1,79458.26,0.0,0.78787,0.00011,22.8686]
[1778866778615,32.1,79458.26,0.0,0.78787,0.00011,22.8686]
[1778866778612,32.1,79458.31,0.0,0.78788,0.00011,22.86826]
[1778866778809,32.1,79458.31,0.0,0.78788,0.00011,22.86826]
[1778866779275,32.1,79458.27,0.0,0.78787,0.00011,22.86855]
[1778866780830,32.1,79458.31,0.0,0.78788,0.00011,22.86829]
[1778866780879,32.1,79458.31,0.0,0.78788,0.00011,22.86829]
[1778866781058,32.1,79458.31,0.0,0.78788,0.00011,22.86829]
[1778866785214,32.1,79458.34,0.0,0.78788,0.00011,22.86816]
[1778866785310,32.1,79458.34,0.0,0.78788,0.00011,22.86816]
[1778866785317,32.1,79453.85,0.0,0.78736,0.00011,22.89929]
[1778866786142,32.1,79453.85,0.0,0.78736,0.00011,22.89929]
[1778866786194,32.1,79453.85,0.0,0.78736,0.00011,22.89929]
[1778866786310,32.1,79453.85,0.0,0.78736,0.00011,22.89929]
[1778866786324,32.1,79451.77,0.0,0.78713,0.00011,22.91353]
[1778866789057,32.1,79450.91,0.0,0.78703,0.00011,22.91911]
[1778866789253,32.1,79450.91,0.0,0.78703,0.00011,22.91911]
[1778866789310,32.1,79450.91,0.0,0.78703,0.00011,22.91911]
[1778866790815,32.1,79449.41,0.0,0.78687,0.00011,22.92911]
[1778866790860,32.1,79449.41,0.0,0.78687,0.00011,22.92911]
[1778866791058,32.1,79449.41,0.0,0.78687,0.00011,22.92911]
[1778866791359,32.1,79446.15,0.0,0.78649,0.00011,22.95169]
[1778866794380,32.1,79451.69,0.0,0.78713,0.00011,22.91343]
[1778866794727,32.1,79451.69,0.0,0.78713,0.00011,22.91343]
[1778866794773,32.1,79451.69,0.0,0.78713,0.00011,22.91343]
[1778866794809,32.1,79451.69,0.0,0.78713,0.00011,22.91343]
[1778866797746,32.1,79453.54,0.0,0.78734,0.00011,22.90081]
[1778866800209,32.1,79454.32,0.0,0.78743,0.00011,22.89556]
[1778866800261,32.1,79454.32,0.0,0.78743,0.00011,22.89556]
[1778866800309,32.1,79454.32,0.0,0.78743,0.00011,22.89556]
[1778866805460,32.1,79456.08,0.0,0.78762,0.00011,22.88358]
[1778866806251,32.1,79456.08,0.0,0.78762,0.00011,22.88358]
[1778866806302,32.1,79456.08,0.0,0.78762,0.00011,22.88358]
[1778866806311,32.1,79456.08,0.0,0.78762,0.00011,22.88358]
[1778866813517,32.1,79457.69,0.0,0.78782,0.00011,22.87178]
[1778866816808,32.1,79454.84,0.0,0.78749,0.00011,22.89142]
[1778866816952,32.1,79454.84,0.0,0.78749,0.00011,22.89142]
[1778866817059,32.1,79454.84,0.0,0.78749,0.00011,22.89142]
[1778866822580,32.1,79454.91,0.0,0.7875,0.00011,22.89098]
[1778866827034,32.1,79457.01,0.0,0.78774,0.00011,22.87651]
[1778866827067,32.1,79457.01,0.0,0.78774,0.00011,22.87651]
[1778866827155,32.1,79457.01,0.0,0.78774,0.00011,22.87651]
[1778866827318,32.1,79457.01,0.0,0.78774,0.00011,22.87651]
[1778866827560,32.1,79457.01,0.0,0.78774,0.00011,22.87651]
[1778866832650,32.1,79456.96,0.0,0.78775,0.00011,22.87339]
[1778866833249,32.1,79456.96,0.0,0.78775,0.00011,22.87339]
[1778866833308,32.1,79456.96,0.0,0.78775,0.00011,22.87339]
[1778866833560,32.1,79456.96,0.0,0.78775,0.00011,22.87339]
[1778866838692,32.1,79453.88,0.0,0.7874,0.00011,22.89504]
[1778866839699,32.1,79449.72,0.0,0.78692,0.00011,22.9239]
[1778866841713,32.1,79437.31,0.0,0.78549,0.00012,23.00969]
[1778866842722,32.1,79443.83,0.0,0.78624,0.00012,22.96461]
[1778866845743,32.1,79437.23,0.0,0.78548,0.00012,23.01008]
[1778866848526,32.1,79435.38,0.0,0.78527,0.00012,23.02275]
[1778866848606,32.1,79435.38,0.0,0.78527,0.00012,23.02275]
[1778866848694,32.1,79430.24,0.0,0.78468,0.00012,23.05794]
[1778866849561,32.1,79430.24,0.0,0.78468,0.00012,23.05794]
[1778866851557,32.1,79433.87,0.0,0.7851,0.00012,23.03281]
[1778866851583,32.1,79433.87,0.0,0.7851,0.00012,23.03281]
[1778866851813,32.1,79434.96,0.0,0.78523,0.00012,23.0251]
[1778866856822,32.09,79428.9,0.0,0.78454,0.00012,23.06634]
[1778866860638,32.09,79428.29,0.0,0.78447,0.00012,23.07026]
[1778866860690,32.09,79428.29,0.0,0.78447,0.00012,23.07026]
[1778866860810,32.09,79428.61,0.0,0.78452,0.00012,23.06777]
[1778866865885,32.09,79430.32,0.0,0.78472,0.00012,23.0554]
[1778866870180,32.09,79433.68,0.0,0.78512,0.00012,23.03195]
[1778866870231,32.09,79433.68,0.0,0.78512,0.00012,23.03195]
[1778866870323,32.09,79433.68,0.0,0.78512,0.00012,23.03195]
[1778866875957,32.09,79434.4,0.0,0.78521,0.00012,23.02652]
[1778866879916,32.09,79432.17,0.0,0.78495,0.00012,23.04172]
[1778866879931,32.09,79432.17,0.0,0.78495,0.00012,23.04172]
[1778866880066,32.09,79432.17,0.0,0.78495,0.00012,23.04172]
[1778866885020,32.09,79426.63,0.0,0.78432,0.00012,23.07932]
[1778866887336,32.09,79424.5,0.0,0.78408,0.00012,23.09386]
[1778866887564,32.09,79424.5,0.0,0.78408,0.00012,23.09386]
[1778866887579,32.09,79424.5,0.0,0.78408,0.00012,23.09386]
[1778866892645,32.09,79425.94,0.0,0.78428,0.00012,23.07963]
[1778866892688,32.09,79425.94,0.0,0.78428,0.00012,23.07963]
[1778866892808,32.09,79425.99,0.0,0.78428,0.00012,23.07915]
[1778866893569,32.09,79425.99,0.0,0.78428,0.00012,23.07915]
[1778866893810,32.08,79425.26,0.0,0.7842,0.00012,23.08404]
[1778866897104,32.08,79420.26,0.0,0.78363,0.00012,23.11787]
[1778866899118,32.08,79413.86,0.0,0.78289,0.00012,23.16187]
[1778866900163,32.08,79413.86,0.0,0.78289,0.00012,23.16187]
[1778866900214,32.08,79413.86,0.0,0.78289,0.00012,23.16187]
[1778866900319,32.08,79413.86,0.0,0.78289,0.00012,23.16187]
[1778866906169,32.08,79404.56,0.0,0.78181,0.00012,23.22576]
[1778866907175,32.08,79390.51,0.0,0.78016,0.00012,23.32194]
[1778866908182,32.08,79389.48,0.0,0.78005,0.00012,23.3289]
[1778866912405,32.08,79388.22,0.0,0.7799,0.00012,23.33727]
[1778866912563,32.08,79388.22,0.0,0.7799,0.00012,23.33727]
[1778866912579,32.08,79388.22,0.0,0.7799,0.00012,23.33727]
[1778866912816,32.08,79388.22,0.0,0.7799,0.00012,23.33727]
[1778866914981,32.08,79387.39,0.0,0.77981,0.00012,23.34257]
[1778866918850,32.08,79393.03,0.0,0.78048,0.00012,23.30365]
[1778866918901,32.08,79393.03,0.0,0.78048,0.00012,23.30365]
[1778866919065,32.08,79393.03,0.0,0.78048,0.00012,23.30365]
[1778866924294,32.08,79382.45,0.0,0.77925,0.00012,23.37543]
[1778866926308,32.08,79380.48,0.0,0.77902,0.00012,23.3886]
[1778866928299,32.08,79379.8,0.0,0.77894,0.00012,23.3931]
[1778866928310,32.08,79379.8,0.0,0.77894,0.00012,23.3931]
[1778866928350,32.08,79379.8,0.0,0.77894,0.00012,23.3931]
[1778866929650,32.08,79377.88,0.0,0.77872,0.00012,23.40604]
[1778866929807,32.08,79377.88,0.0,0.77872,0.00012,23.40604]
[1778866935371,32.08,79380.59,0.0,0.77904,0.00012,23.3872]
[1778866939267,32.08,79381.09,0.0,0.7791,0.00012,23.38367]
[1778866939311,32.08,79381.09,0.0,0.7791,0.00012,23.38367]
[1778866939319,32.08,79381.09,0.0,0.7791,0.00012,23.38367]
[1778866941508,32.08,79380.88,0.0,0.77908,0.00012,23.38502]
[1778866941561,32.08,79380.88,0.0,0.77908,0.00012,23.38502]
[1778866942420,32.08,79376.45,0.0,0.77856,0.00012,23.41502]
[1778866943427,32.08,79371.31,0.0,0.77796,0.00012,23.44995]
[1778866944017,32.08,79371.31,0.0,0.77796,0.00012,23.44995]
[1778866944051,32.08,79371.31,0.0,0.77796,0.00012,23.44995]
[1778866944060,32.08,79371.31,0.0,0.77796,0.00012,23.44995]
[1778866949975,32.07,79373.2,0.0,0.7782,0.00012,23.43617]
[1778866950022,32.07,79373.2,0.0,0.7782,0.00012,23.43617]
[1778866950061,32.07,79373.2,0.0,0.7782,0.00012,23.43617]
[1778866955512,32.07,79373.07,0.0,0.77823,0.00012,23.4321]
[1778866959702,32.07,79371.24,0.0,0.77802,0.00012,23.44417]
[1778866959753,32.07,79371.24,0.0,0.77802,0.00012,23.44417]
[1778866959807,32.07,79371.24,0.0,0.77802,0.00012,23.44417]
[1778866964578,32.07,79378.18,0.0,0.77885,0.00012,23.3961]
[1778866965158,32.07,79378.18,0.0,0.77885,0.00012,23.3961]
[1778866965311,32.07,79378.18,0.0,0.77885,0.00012,23.3961]
[1778866965315,32.07,79378.18,0.0,0.77885,0.00012,23.3961]
[1778866965566,32.07,79378.18,0.0,0.77885,0.00012,23.3961]
[1778866970620,32.07,79373.59,0.0,0.77831,0.00012,23.42703]
[1778866971458,32.07,79373.59,0.0,0.77831,0.00012,23.42703]
[1778866971475,32.07,79373.59,0.0,0.77831,0.00012,23.42703]
[1778866971561,32.07,79373.59,0.0,0.77831,0.00012,23.42703]
[1778866976662,32.07,79369.39,0.0,0.77783,0.00012,23.45483]
[1778866978716,32.07,79369.39,0.0,0.77783,0.00012,23.45483]
[1778866978766,32.07,79369.39,0.0,0.77783,0.00012,23.45483]
[1778866978810,32.07,79369.39,0.0,0.77783,0.00012,23.45483]
[1778866984603,32.06,79370.01,0.0,0.77792,0.00012,23.44967]
[1778866984608,32.06,79370.01,0.0,0.77792,0.00012,23.44967]
[1778866984813,32.06,79370.01,0.0,0.77792,0.00012,23.44967]
[1778866984958,32.06,79369.84,0.0,0.7779,0.00012,23.45071]
[1778866990438,32.06,79369.33,0.0,0.77785,0.00012,23.45361]
[1778866990490,32.06,79369.33,0.0,0.77785,0.00012,23.45361]
[1778866990840,32.06,79369.33,0.0,0.77785,0.00012,23.45361]
[1778866991067,32.06,79367.68,0.0,0.77766,0.00012,23.46472]
[1778866991768,32.06,79364.92,0.0,0.77733,0.00012,23.48337]
[1778866992775,32.06,79364.12,0.0,0.77724,0.00012,23.48867]
[1778866993782,32.06,79363.65,0.0,0.77719,0.00012,23.49185]
[1778866994789,32.06,79363.37,0.0,0.77715,0.00012,23.49373]
[1778866995796,32.06,79363.57,0.0,0.77718,0.00012,23.49225]
[1778866996803,32.06,79363.14,0.0,0.77713,0.00012,23.49505]
[1778866997810,32.06,79362.78,0.0,0.77709,0.00012,23.49737]
[1778866999824,32.06,79362.37,0.0,0.77705,0.00012,23.4999]
[1778867000071,32.06,79362.37,0.0,0.77705,0.00012,23.4999]
[1778867000123,32.06,79362.37,0.0,0.77705,0.00012,23.4999]
[1778867000557,32.06,79362.37,0.0,0.77705,0.00012,23.4999]
[1778867000831,32.06,79361.9,0.0,0.77699,0.00012,23.50296]
[1778867002850,32.06,79367.06,0.0,0.77761,0.00012,23.46758]
[1778867002930,32.06,79367.06,0.0,0.77761,0.00012,23.46758]
[1778867009897,32.06,79368.41,0.0,0.77776,0.00012,23.45851]
[1778867014932,32.06,79368.4,0.0,0.77778,0.00012,23.45517]
[1778867023997,32.06,79368.35,0.0,0.77778,0.00012,23.45513]
[1778867025007,32.06,79372.1,0.0,0.77823,0.00012,23.42955]
[1778867027018,32.06,79367.08,0.0,0.77763,0.00012,23.46368]
[1778867028025,32.06,79364.09,0.0,0.77728,0.00012,23.484]
[1778867032053,32.06,79359.74,0.0,0.77677,0.00012,23.51326]
[1778867037088,32.06,79361.1,0.0,0.77694,0.00012,23.50375]
[1778867042124,32.06,79360.33,0.0,0.77685,0.00012,23.50881]
[1778867047159,32.05,79361.39,0.0,0.77698,0.00012,23.50133]
[1778867049173,32.05,79367.86,0.0,0.77775,0.00012,23.4572]
[1778867051187,32.05,79369.82,0.0,0.77798,0.00012,23.44355]
[1778867052194,32.05,79372.73,0.0,0.77833,0.00012,23.4236]
[1778867053201,32.05,79375.42,0.0,0.77865,0.00012,23.40506]
[1778867058236,32.05,79375.33,0.0,0.77864,0.00012,23.40528]
[1778867063271,32.05,79375.4,0.0,0.77867,0.00012,23.40394]
[1778867068306,32.05,79376.44,0.0,0.77881,0.00012,23.39576]
[1778867073341,32.04,79376.3,0.0,0.77883,0.00012,23.3921]
[1778867078376,32.04,79376.81,0.0,0.77891,0.00012,23.38753]
[1778867083411,32.04,79375.21,0.0,0.77874,0.00012,23.39734]
[1778867088446,32.04,79374.95,0.0,0.77873,0.00012,23.39792]
[1778867093481,32.03,79375.15,0.0,0.77877,0.00012,23.39536]
[1778867097509,32.03,79372.95,0.0,0.77853,0.00012,23.4094]
[1778867101537,32.03,79365.23,0.0,0.77763,0.00012,23.46126]
[1778867103551,32.03,79370.85,0.0,0.77829,0.00012,23.4228]
[1778867104558,32.03,79368.97,0.0,0.77807,0.00012,23.4355]
[1778867106572,32.03,79366.11,0.0,0.77774,0.00012,23.45472]
[1778867107579,32.03,79358.73,0.0,0.77687,0.00012,23.5049]
[1778867110601,32.03,79362.15,0.0,0.77728,0.00012,23.48125]
[1778867112615,32.03,79366.89,0.0,0.77784,0.00012,23.44876]
[1778867113622,32.03,79377.0,0.0,0.77904,0.00012,23.37948]
[1778867114629,32.02,79382.63,0.0,0.77971,0.00012,23.34079]
[1778867116643,32.02,79379.71,0.0,0.77937,0.00012,23.36047]
[1778867121678,32.02,79379.72,0.0,0.77938,0.00012,23.35961]
[1778867126713,32.02,79378.99,0.0,0.77931,0.00012,23.36381]
[1778867128727,32.02,79382.11,0.0,0.77968,0.00012,23.34216]
[1778867130741,32.02,79389.37,0.0,0.78054,0.00012,23.2922]
[1778867131748,32.02,79391.66,0.0,0.78083,0.00012,23.2729]
[1778867132755,32.02,79394.68,0.0,0.78118,0.00012,23.25213]
[1778867135776,32.02,79393.03,0.0,0.78099,0.00012,23.26335]
[1778867140813,32.02,79393.8,0.0,0.78108,0.00012,23.25794]
[1778867142826,32.02,79387.95,0.0,0.7804,0.00012,23.29802]
[1778867143833,32.02,79383.51,0.0,0.77988,0.00012,23.32838]
[1778867146854,32.02,79385.95,0.0,0.78017,0.00012,23.31139]
[1778867149875,32.02,79387.85,0.0,0.78039,0.00012,23.2982]
[1778867154910,32.02,79386.97,0.0,0.78029,0.00012,23.30407]
[1778867159945,32.02,79386.83,0.0,0.78028,0.00012,23.30486]
[1778867161959,32.02,79388.34,0.0,0.78046,0.00012,23.29444]
[1778867162966,32.02,79389.82,0.0,0.78063,0.00012,23.28423]
[1778867165987,32.02,79392.21,0.0,0.78091,0.00012,23.26771]
[1778867166994,32.02,79395.03,0.0,0.78124,0.00012,23.24836]
[1778867170015,32.02,79392.43,0.0,0.78094,0.00012,23.2663]
[1778867171030,32.02,79390.73,0.0,0.78074,0.00012,23.27797]
[1778867177065,32.02,79390.39,0.0,0.7807,0.00012,23.28006]
[1778867178072,32.02,79391.79,0.0,0.78087,0.00012,23.27042]
[1778867183107,32.01,79391.44,0.0,0.78083,0.00012,23.27272]
[1778867185121,32.01,79389.9,0.0,0.78065,0.00012,23.28324]
[1778867190164,32.01,79389.86,0.0,0.78065,0.00012,23.28337]
[1778867195200,32.01,79390.12,0.0,0.7807,0.00012,23.27793]
[1778867197214,32.01,79386.8,0.0,0.78031,0.00012,23.30066]
[1778867198221,32.01,79385.33,0.0,0.78014,0.00012,23.31075]
[1778867200236,32.01,79376.94,0.0,0.77915,0.00012,23.36816]
[1778867201243,32.01,79372.62,0.0,0.77864,0.00012,23.39766]
[1778867202250,32.01,79370.79,0.0,0.77843,0.00012,23.41008]
[1778867207285,32.01,79371.23,0.0,0.77849,0.00012,23.40641]
[1778867210306,32.01,79376.0,0.0,0.77906,0.00012,23.37354]
[1778867212320,32.01,79378.04,0.0,0.7793,0.00012,23.35933]
[1778867217355,32.01,79373.44,0.0,0.77877,0.00012,23.39028]
[1778867219369,32.01,79371.31,0.0,0.77852,0.00012,23.40445]
[1778867224404,32.01,79371.05,0.0,0.77851,0.00012,23.40542]
[1778867229439,32.0,79370.5,0.0,0.77846,0.00012,23.40834]
[1778867230446,32.0,79364.96,0.0,0.77781,0.00012,23.44598]
[1778867231453,32.0,79361.66,0.0,0.77742,0.00012,23.46833]
[1778867235481,32.0,79358.05,0.0,0.777,0.00012,23.49214]
[1778867238502,32.0,79351.58,0.0,0.77624,0.00012,23.5359]
[1778867240516,32.0,79348.78,0.0,0.77591,0.00012,23.55471]
[1778867245551,32.0,79349.31,0.0,0.77599,0.00012,23.55047]
[1778867248865,32.0,79349.75,0.0,0.77605,0.00012,23.54699]
[1778867248905,32.0,79352.36,0.0,0.77636,0.00012,23.529]
[1778867249731,32.0,79354.64,0.0,0.77663,0.00012,23.51326]
[1778867253937,32.0,79361.29,0.0,0.77746,0.00012,23.46359]
[1778867254614,31.99,79363.58,0.0,0.77773,0.00012,23.44782]
[1778867259649,31.99,79369.22,0.0,0.77841,0.00012,23.40867]
[1778867260656,31.99,79371.43,0.0,0.77867,0.00012,23.39347]
[1778867265691,31.99,79372.61,0.0,0.77881,0.00012,23.38508]
[1778867266308,31.99,79372.61,0.0,0.77881,0.00012,23.38508]
[1778867266698,31.99,79375.41,0.0,0.77915,0.00012,23.36573]
[1778867271733,31.99,79376.42,0.0,0.77928,0.00012,23.35799]
[1778867276768,31.99,79376.56,0.0,0.77931,0.00012,23.35616]
[1778867277775,31.99,79380.72,0.0,0.7798,0.00012,23.32748]
[1778867282810,31.99,79380.86,0.0,0.77983,0.00012,23.32581]
[1778867287845,31.98,79381.03,0.0,0.77986,0.00012,23.32397]
[1778867289859,31.98,79379.34,0.0,0.77967,0.00012,23.33528]
[1778867290866,31.98,79381.87,0.0,0.77997,0.00012,23.3178]
[1778867293887,31.98,79383.55,0.0,0.78017,0.00012,23.30593]
[1778867295901,31.98,79376.13,0.0,0.7793,0.00012,23.35656]
[1778867296908,31.98,79370.87,0.0,0.77868,0.00012,23.39241]
[1778867301943,31.98,79372.24,0.0,0.77886,0.00012,23.38212]
[1778867306978,31.98,79369.95,0.0,0.77861,0.00012,23.3969]
[1778867308992,31.98,79367.03,0.0,0.77827,0.00012,23.41649]
[1778867313020,31.97,79364.34,0.0,0.77798,0.00012,23.43054]
[1778867318055,31.97,79363.4,0.0,0.77789,0.00012,23.43605]
[1778867323090,31.97,79363.71,0.0,0.77793,0.00012,23.43333]
[1778867328012,31.97,79363.52,0.0,0.77792,0.00012,23.43412]
[1778867328125,31.97,79353.56,0.0,0.77674,0.00012,23.50194]
[1778867329132,31.97,79350.97,0.0,0.77644,0.00012,23.51948]
[1778867334167,31.97,79349.86,0.0,0.77631,0.00012,23.52651]
[1778867339202,31.97,79349.47,0.0,0.77628,0.00012,23.52864]
[1778867340687,31.97,79348.84,0.0,0.7762,0.00012,23.53283]
[1778867340727,31.97,79348.84,0.0,0.7762,0.00012,23.53283]
[1778867340807,31.97,79348.84,0.0,0.7762,0.00012,23.53283]
[1778867341216,31.97,79347.9,0.0,0.77609,0.00012,23.53913]
[1778867343230,31.96,79352.94,0.0,0.77669,0.00012,23.50463]
[1778867348267,31.96,79353.44,0.0,0.77678,0.00012,23.49985]
[1778867353302,31.96,79360.5,0.0,0.77763,0.00012,23.45038]
[1778867354309,31.96,79362.56,0.0,0.77788,0.00012,23.4361]
[1778867359345,31.96,79363.77,0.0,0.77804,0.00012,23.42698]
[1778867361359,31.95,79361.52,0.0,0.77778,0.00012,23.442]
[1778867364380,31.95,79366.48,0.0,0.77838,0.00012,23.4075]
[1778867365387,31.95,79368.6,0.0,0.77863,0.00012,23.39278]
[1778867368408,31.95,79370.32,0.0,0.77884,0.00012,23.38058]
[1778867369415,31.95,79372.21,0.0,0.77907,0.00012,23.36752]
[1778867370422,31.95,79375.22,0.0,0.77942,0.00012,23.34677]
[1778867371941,31.95,79375.22,0.0,0.77942,0.00012,23.34677]
[1778867385527,31.95,79376.84,0.0,0.77967,0.00012,23.32995]
[1778867386539,31.95,79374.11,0.0,0.77935,0.00012,23.34851]
[1778867390567,31.94,79376.65,0.0,0.77966,0.00012,23.33027]
[1778867391574,31.94,79378.6,0.0,0.7799,0.00012,23.31674]
[1778867394595,31.94,79380.82,0.0,0.78016,0.00012,23.3011]
[1778867398623,31.94,79384.4,0.0,0.78059,0.00012,23.27593]
[1778867399631,31.94,79386.67,0.0,0.78086,0.00012,23.26014]
[1778867402651,31.94,79391.14,0.0,0.7814,0.00012,23.22878]
[1778867405672,31.94,79385.79,0.0,0.78078,0.00012,23.26498]
[1778867410708,31.94,79384.43,0.0,0.78063,0.00012,23.27363]
[1778867412721,31.94,79389.0,0.0,0.78117,0.00012,23.24193]
[1778867413728,31.94,79391.91,0.0,0.78152,0.00012,23.22181]
[1778867414735,31.94,79394.15,0.0,0.78178,0.00012,23.20633]
[1778867419770,31.93,79394.36,0.0,0.78181,0.00012,23.2047]
[1778867423798,31.94,79402.83,0.0,0.7828,0.00012,23.1465]
[1778867424805,31.94,79404.56,0.0,0.78299,0.00012,23.13471]
[1778867426819,31.94,79407.34,0.0,0.78331,0.00012,23.11586]
[1778867428833,31.94,79408.5,0.0,0.78344,0.00012,23.10822]
[1778867431854,31.94,79403.86,0.0,0.78292,0.00012,23.13716]
[1778867432861,31.94,79397.9,0.0,0.78222,0.00012,23.17829]
[1778867435884,31.94,79395.88,0.0,0.78198,0.00012,23.19221]
[1778867439912,31.94,79393.15,0.0,0.78166,0.00012,23.21101]
[1778867444947,31.94,79394.03,0.0,0.78177,0.00012,23.20486]
[1778867449982,31.94,79393.29,0.0,0.78168,0.00012,23.20988]
[1778867455017,31.94,79393.74,0.0,0.78173,0.00012,23.20702]
[1778867460052,31.94,79394.07,0.0,0.78176,0.00012,23.20509]
[1778867462067,31.94,79398.01,0.0,0.78222,0.00012,23.17809]
[1778867467102,31.94,79399.67,0.0,0.78241,0.00012,23.1671]
[1778867469116,31.94,79405.45,0.0,0.78308,0.00012,23.12727]
[1778867470123,31.94,79407.47,0.0,0.78332,0.00012,23.11339]
[1778867472137,31.94,79401.18,0.0,0.78258,0.00012,23.157]
[1778867473144,31.94,79398.37,0.0,0.78225,0.00012,23.17641]
[1778867478179,31.94,79399.16,0.0,0.78234,0.00012,23.17103]
[1778867479186,31.94,79401.46,0.0,0.78261,0.00012,23.15515]
[1778867480193,31.94,79402.88,0.0,0.78278,0.00012,23.14536]
[1778867485228,31.94,79402.92,0.0,0.78279,0.00012,23.14459]
[1778867490263,31.94,79403.75,0.0,0.7829,0.00012,23.13821]
[1778867495299,31.94,79402.01,0.0,0.78273,0.00012,23.14603]
[1778867496306,31.94,79396.91,0.0,0.78213,0.00012,23.18106]
[1778867497313,31.94,79395.48,0.0,0.78197,0.00012,23.19085]
[1778867498320,31.94,79393.2,0.0,0.7817,0.00012,23.20662]
[1778867499327,31.94,79390.75,0.0,0.78141,0.00012,23.22339]
[1778867504362,31.94,79391.32,0.0,0.78149,0.00012,23.2189]
[1778867505369,31.94,79389.54,0.0,0.78128,0.00012,23.23105]
[1778867511411,31.93,79388.49,0.0,0.78117,0.00012,23.23761]
[1778867516451,31.93,79387.99,0.0,0.78112,0.00012,23.24048]
[1778867518460,31.93,79386.49,0.0,0.78095,0.00012,23.25059]
[1778867519467,31.93,79384.79,0.0,0.78075,0.00012,23.26217]
[1778867524502,31.93,79385.86,0.0,0.78088,0.00012,23.25421]
[1778867529537,31.93,79384.87,0.0,0.78078,0.00012,23.26048]
[1778867534572,31.93,79382.22,0.0,0.78047,0.00012,23.27819]
[1778867537593,31.93,79376.67,0.0,0.77982,0.00012,23.31597]
[1778867541623,31.93,79372.89,0.0,0.77938,0.00012,23.34182]
[1778867542630,31.93,79369.98,0.0,0.77904,0.00012,23.36173]
[1778867543638,31.93,79365.77,0.0,0.77854,0.00012,23.3905]
[1778867548672,31.92,79365.46,0.0,0.77852,0.00012,23.39195]
[1778867554714,31.92,79365.55,0.0,0.77856,0.00012,23.38685]
[1778867557489,31.92,79365.62,0.0,0.77858,0.00012,23.38604]
[1778867558742,31.92,79363.61,0.0,0.77835,0.00012,23.39925]
[1778867562770,31.92,79361.75,0.0,0.77814,0.00012,23.4111]
[1778867567805,31.92,79361.68,0.0,0.77815,0.00012,23.41039]
[1778867570826,31.91,79357.03,0.0,0.77762,0.00012,23.44147]
[1778867571834,31.91,79353.64,0.0,0.77722,0.00012,23.46449]
[1778867576868,31.91,79350.82,0.0,0.77689,0.00012,23.4829]
[1778867578882,31.91,79356.15,0.0,0.77753,0.00012,23.44611]
[1778867583917,31.91,79356.49,0.0,0.77758,0.00012,23.44312]
[1778867588952,31.91,79356.56,0.0,0.7776,0.00012,23.44201]
[1778867590966,31.91,79360.91,0.0,0.77812,0.00012,23.41201]
[1778867592980,31.91,79363.31,0.0,0.77841,0.00012,23.39542]
[1778867597008,31.91,79369.21,0.0,0.77911,0.00012,23.35475]
[1778867598015,31.91,79378.04,0.0,0.78015,0.00012,23.29409]
[1778867599022,31.91,79380.1,0.0,0.7804,0.00012,23.27998]
[1778867600029,31.91,79382.54,0.0,0.78068,0.00012,23.2632]
[1778867605064,31.9,79383.82,0.0,0.78084,0.00012,23.25412]
[1778867612113,31.9,79384.06,0.0,0.78089,0.00012,23.24891]
[1778867615134,31.9,79388.52,0.0,0.78141,0.00012,23.21813]
[1778867615849,31.9,79388.52,0.0,0.78141,0.00012,23.21813]
[1778867619162,31.9,79392.07,0.0,0.78184,0.00012,23.19283]
[1778867624197,31.9,79392.07,0.0,0.78186,0.00012,23.19202]
[1778867631246,31.9,79391.95,0.0,0.78186,0.00012,23.19174]
[1778867636281,31.9,79391.98,0.0,0.78187,0.00012,23.19136]
[1778867643331,31.9,79391.99,0.0,0.78187,0.00012,23.19107]
[1778867644338,31.9,79395.34,0.0,0.78227,0.00012,23.16792]
[1778867647359,31.9,79393.09,0.0,0.78201,0.00012,23.18321]
[1778867648366,31.9,79391.47,0.0,0.78182,0.00012,23.19425]
[1778867653401,31.89,79391.02,0.0,0.78178,0.00012,23.19659]
[1778867658436,31.89,79391.29,0.0,0.78182,0.00012,23.19396]
[1778867662464,31.89,79389.55,0.0,0.78163,0.00012,23.20547]
[1778867666492,31.89,79393.42,0.0,0.78208,0.00012,23.1786]
[1778867669513,31.89,79396.46,0.0,0.78244,0.00012,23.1576]
[1778867670520,31.89,79398.8,0.0,0.78271,0.00012,23.14145]
[1778867675555,31.89,79399.26,0.0,0.7828,0.00012,23.13418]
[1778867680590,31.89,79400.81,0.0,0.78299,0.00012,23.1229]
[1778867685626,31.89,79401.03,0.0,0.78302,0.00012,23.12088]
[1778867686633,31.89,79399.26,0.0,0.78282,0.00012,23.13301]
[1778867691669,31.89,79398.03,0.0,0.78268,0.00012,23.14098]
[1778867696704,31.88,79398.11,0.0,0.7827,0.00012,23.13985]
[1778867699725,31.88,79400.11,0.0,0.78294,0.00012,23.12568]
[1778867700732,31.88,79402.18,0.0,0.78318,0.00012,23.11125]
[1778867704760,31.88,79404.01,0.0,0.7834,0.00012,23.09824]
[1778867709796,31.88,79403.06,0.0,0.7833,0.00012,23.10444]
[1778867711809,31.88,79406.89,0.0,0.78375,0.00012,23.07776]
[1778867712816,31.88,79412.56,0.0,0.78441,0.00012,23.03837]
[1778867714830,31.88,79413.69,0.0,0.78454,0.00012,23.03047]
[1778867718858,31.88,79412.62,0.0,0.78442,0.00012,23.03788]
[1778867725907,31.88,79413.04,0.0,0.78447,0.00012,23.03473]
[1778867730942,31.88,79412.64,0.0,0.78443,0.00012,23.03729]
[1778867734970,31.88,79414.22,0.0,0.78464,0.00012,23.02253]
[1778867740009,31.88,79414.04,0.0,0.78462,0.00012,23.02358]
[1778867743027,31.88,79415.44,0.0,0.78479,0.00012,23.01373]
[1778867748062,31.88,79424.94,0.0,0.78589,0.00012,22.94755]
[1778867750076,31.88,79423.19,0.0,0.78569,0.00012,22.95979]
[1778867752090,31.88,79422.3,0.0,0.78559,0.00012,22.96601]
[1778867757125,31.88,79423.35,0.0,0.78571,0.00012,22.95871]
[1778867762160,31.88,79418.48,0.0,0.78514,0.00012,22.99256]
[1778867763167,31.88,79416.79,0.0,0.78494,0.00012,23.00425]
[1778867766189,31.88,79414.57,0.0,0.78469,0.00012,23.01949]
[1778867767196,31.88,79420.27,0.0,0.78535,0.00012,22.97983]
[1778867768203,31.88,79428.4,0.0,0.7863,0.00012,22.92311]
[1778867769211,31.88,79431.0,0.0,0.7866,0.00012,22.9049]
[1778867770217,31.88,79435.83,0.0,0.78717,0.00012,22.87115]
[1778867771572,31.88,79435.83,0.0,0.78717,0.00012,22.87115]
[1778867771661,31.88,79435.83,0.0,0.78717,0.00012,22.87115]
[1778867771598,31.88,79432.03,0.0,0.78673,0.00012,22.89761]
[1778867772662,31.88,79431.78,0.0,0.7867,0.00012,22.8993]
[1778867773238,31.88,79435.56,0.0,0.78714,0.00012,22.87291]
[1778867774245,31.88,79439.43,0.0,0.78759,0.00012,22.84584]
[1778867775252,31.88,79436.86,0.0,0.78729,0.00012,22.86371]
[1778867776259,31.88,79433.11,0.0,0.78686,0.00012,22.88978]
[1778867778273,31.88,79435.12,0.0,0.78709,0.00012,22.8756]
[1778867779280,31.88,79440.13,0.0,0.78767,0.00012,22.84049]
[1778867780287,31.88,79443.25,0.0,0.78804,0.00012,22.81859]
[1778867782301,31.87,79445.49,0.0,0.7883,0.00012,22.80275]
[1778867784315,31.87,79443.27,0.0,0.78804,0.00012,22.81808]
[1778867785322,31.87,79456.82,0.0,0.78961,0.00011,22.72326]
[1778867786329,31.87,79464.46,0.0,0.79048,0.00011,22.66973]
[1778867787336,31.87,79468.3,0.0,0.79092,0.00011,22.64287]
[1778867788343,31.87,79472.24,0.0,0.79137,0.00011,22.61532]
[1778867789350,31.87,79475.19,0.0,0.79171,0.00011,22.59447]
[1778867791364,31.87,79471.46,0.0,0.79131,0.00011,22.61689]
[1778867792371,31.87,79467.1,0.0,0.79081,0.00011,22.64749]
[1778867793378,31.87,79463.9,0.0,0.79044,0.00011,22.6699]
[1778867795392,31.87,79459.28,0.0,0.78992,0.00011,22.70214]
[1778867796399,31.87,79457.51,0.0,0.78971,0.00011,22.71443]
[1778867801434,31.87,79457.44,0.0,0.78971,0.00011,22.71435]
[1778867802441,31.87,79454.7,0.0,0.7894,0.00012,22.73341]
[1778867803448,31.87,79459.86,0.0,0.79,0.00011,22.69712]
[1778867804455,31.87,79462.12,0.0,0.79026,0.00011,22.68118]
[1778867809490,31.87,79463.12,0.0,0.79038,0.00011,22.67369]
[1778867814527,31.87,79462.04,0.0,0.79026,0.00011,22.68077]
[1778867817548,31.87,79457.8,0.0,0.78978,0.00011,22.71015]
[1778867819562,31.87,79455.12,0.0,0.78948,0.00012,22.72862]
[1778867824597,31.87,79454.44,0.0,0.78941,0.00012,22.73254]
[1778867825605,31.87,79451.0,0.0,0.78902,0.00012,22.75644]
[1778867830639,31.86,79450.97,0.0,0.78903,0.00012,22.75575]
[1778867835675,31.86,79451.49,0.0,0.7891,0.00012,22.7518]
[1778867840710,31.86,79441.61,0.0,0.78797,0.00012,22.82015]
[1778867841717,31.86,79434.89,0.0,0.78719,0.00012,22.86706]
[1778867842724,31.86,79432.71,0.0,0.78694,0.00012,22.88221]
[1778867845745,31.86,79428.6,0.0,0.78647,0.00012,22.9106]
[1778867846752,31.86,79421.89,0.0,0.78569,0.00012,22.9572]
[1778867851787,31.86,79419.15,0.0,0.7854,0.00012,22.97229]
[1778867853801,31.86,79416.63,0.0,0.78511,0.00012,22.98962]
[1778867855375,31.86,79411.08,0.0,0.78447,0.00012,23.0279]
[1778867859843,31.86,79406.19,0.0,0.7839,0.00012,23.06137]
[1778867864878,31.86,79406.64,0.0,0.78396,0.00012,23.05758]
[1778867869913,31.85,79408.53,0.0,0.7842,0.00012,23.04387]
[1778867870920,31.85,79412.78,0.0,0.78469,0.00012,23.01427]
[1778867875955,31.85,79414.06,0.0,0.78485,0.00012,23.00507]
[1778867880990,31.85,79415.03,0.0,0.78497,0.00012,22.99767]
[1778867886025,31.85,79414.16,0.0,0.78489,0.00012,23.0025]
[1778867891060,31.85,79414.0,0.0,0.78489,0.00012,23.00222]
[1778867892067,31.84,79411.49,0.0,0.7846,0.00012,23.01938]
[1778867897103,31.84,79410.55,0.0,0.78452,0.00012,23.02449]
[1778867902138,31.84,79412.06,0.0,0.78471,0.00012,23.01293]
[1778867907173,31.84,79412.06,0.0,0.78473,0.00012,23.01189]
[1778867911201,31.83,79414.13,0.0,0.78501,0.00012,22.99304]
[1778867912208,31.83,79418.7,0.0,0.78554,0.00012,22.96101]
[1778867916236,31.83,79421.39,0.0,0.78587,0.00012,22.94149]
[1778867917243,31.83,79423.63,0.0,0.78613,0.00012,22.92571]
[1778867923285,31.83,79423.02,0.0,0.78608,0.00012,22.92895]
[1778867928320,31.83,79422.96,0.0,0.78608,0.00012,22.92849]
[1778867935369,31.82,79423.0,0.0,0.78611,0.00012,22.92691]
[1778867941411,31.82,79429.55,0.0,0.78689,0.00012,22.88009]
[1778867942418,31.82,79433.26,0.0,0.78732,0.00012,22.85398]
[1778867946446,31.82,79430.33,0.0,0.78699,0.00012,22.87384]
[1778867948460,31.82,79422.07,0.0,0.78604,0.00012,22.93113]
[1778867949468,31.82,79415.8,0.0,0.78531,0.00012,22.97472]
[1778867951483,31.82,79418.05,0.0,0.78557,0.00012,22.95877]
[1778867954504,31.82,79414.76,0.0,0.7852,0.00012,22.98088]
[1778867955511,31.82,79411.6,0.0,0.78484,0.00012,23.00257]
[1778867960546,31.81,79411.18,0.0,0.78482,0.00012,23.0039]
[1778867961553,31.81,79413.77,0.0,0.78512,0.00012,22.98556]
[1778867965582,31.81,79415.8,0.0,0.78537,0.00012,22.97078]
[1778867970616,31.81,79416.26,0.0,0.78544,0.00012,22.96685]
[1778867972630,31.81,79419.8,0.0,0.78588,0.00012,22.93823]
[1778867973637,31.81,79422.53,0.0,0.7862,0.00012,22.91895]
[1778867978673,31.8,79422.87,0.0,0.78625,0.00012,22.91553]
[1778867984715,31.8,79423.38,0.0,0.78633,0.00012,22.9107]
[1778867988743,31.8,79427.87,0.0,0.78687,0.00012,22.87845]
[1778867989750,31.8,79429.9,0.0,0.78711,0.00012,22.86407]
[1778867991764,31.8,79432.81,0.0,0.78745,0.00012,22.84337]
[1778867996799,31.8,79433.88,0.0,0.78759,0.00012,22.83519]
[1778868001836,31.8,79429.61,0.0,0.7871,0.00012,22.86454]
[1778868002843,31.79,79432.73,0.0,0.78746,0.00012,22.8426]
[1778868007880,31.79,79435.17,0.0,0.78776,0.00012,22.82471]
[1778868008887,31.79,79441.51,0.0,0.7885,0.00012,22.7801]
[1778868010901,31.79,79444.24,0.0,0.78882,0.00012,22.76067]
[1778868012915,31.79,79441.92,0.0,0.78856,0.00012,22.77645]
[1778868014929,31.79,79448.96,0.0,0.78938,0.00012,22.72656]
[1778868015939,31.79,79465.7,0.0,0.79131,0.00011,22.60867]
[1778868016949,31.79,79470.75,0.0,0.79189,0.00011,22.57302]
[1778868017981,31.79,79475.97,0.0,0.79249,0.00011,22.53617]
[1778868018963,31.79,79482.53,0.0,0.79324,0.00011,22.48969]
[1778868021629,31.79,79481.97,0.0,0.79318,0.00011,22.49353]
[1778868021650,31.79,79481.97,0.0,0.79318,0.00011,22.49353]
[1778868021869,31.79,79481.97,0.0,0.79318,0.00011,22.49353]
[1778868021918,31.79,79483.29,0.0,0.79333,0.00011,22.48398]
[1778868022151,31.79,79483.29,0.0,0.79333,0.00011,22.48398]
[1778868022227,31.79,79483.29,0.0,0.79333,0.00011,22.48398]
[1778868022301,31.79,79483.29,0.0,0.79333,0.00011,22.48398]
[1778868022349,31.79,79488.56,0.0,0.79393,0.00011,22.44673]
[1778868023059,31.79,79488.56,0.0,0.79393,0.00011,22.44673]
[1778868023311,31.79,79488.56,0.0,0.79393,0.00011,22.44673]
[1778868023394,31.79,79493.65,0.0,0.79451,0.00011,22.41047]
[1778868024003,31.79,79491.61,0.0,0.79428,0.00011,22.42491]
[1778868026017,31.79,79483.46,0.0,0.79336,0.00011,22.48213]
[1778868027024,31.79,79477.95,0.0,0.79273,0.00011,22.52094]
[1778868029038,31.79,79475.6,0.0,0.79247,0.00011,22.53725]
[1778868032059,31.78,79479.16,0.0,0.7929,0.00011,22.50803]
[1778868033066,31.78,79476.56,0.0,0.79261,0.00011,22.52624]
[1778868035080,31.78,79474.42,0.0,0.79237,0.00011,22.54104]
[1778868037094,31.78,79471.44,0.0,0.79203,0.00011,22.56171]
[1778868038101,31.78,79469.55,0.0,0.79182,0.00011,22.57485]
[1778868040115,31.78,79474.35,0.0,0.79238,0.00011,22.54056]
[1778868041122,31.78,79477.91,0.0,0.79279,0.00011,22.51517]
[1778868044143,31.78,79475.98,0.0,0.79258,0.00011,22.52824]
[1778868046161,31.78,79473.44,0.0,0.79229,0.00011,22.5458]
[1778868047767,31.78,79468.11,0.0,0.79168,0.00011,22.58328]
[1778868050189,31.78,79465.75,0.0,0.79142,0.00011,22.59971]
[1778868051492,31.78,79465.75,0.0,0.79142,0.00011,22.59971]
[1778868051561,31.78,79465.75,0.0,0.79142,0.00011,22.59971]
[1778868051640,31.78,79465.75,0.0,0.79142,0.00011,22.59971]
[1778868051741,31.78,79464.86,0.0,0.79132,0.00011,22.60575]
[1778868052649,31.78,79464.86,0.0,0.79132,0.00011,22.60575]
[1778868052808,31.78,79464.86,0.0,0.79132,0.00011,22.60575]
[1778868052909,31.78,79464.9,0.0,0.79132,0.00011,22.60534]
[1778868054898,31.78,79464.57,0.0,0.79129,0.00011,22.60767]
[1778868054970,31.78,79458.17,0.0,0.79055,0.00012,22.65247]
[1778868055565,31.78,79458.17,0.0,0.79055,0.00012,22.65247]
[1778868055666,31.78,79455.8,0.0,0.79028,0.00012,22.66896]
[1778868057239,31.78,79457.48,0.0,0.79048,0.00012,22.65695]
[1778868058246,31.78,79462.33,0.0,0.79104,0.00011,22.62263]
[1778868059858,31.78,79462.33,0.0,0.79104,0.00011,22.62263]
[1778868059910,31.78,79462.33,0.0,0.79104,0.00011,22.62263]
[1778868059959,31.77,79460.91,0.0,0.79088,0.00011,22.63231]
[1778868060061,31.77,79460.91,0.0,0.79088,0.00011,22.63231]
[1778868060262,31.77,79463.57,0.0,0.79119,0.00011,22.61358]
[1778868061267,31.77,79465.2,0.0,0.79138,0.00011,22.60195]
[1778868062274,31.77,79471.41,0.0,0.79209,0.00011,22.55805]
[1778868063281,31.77,79476.66,0.0,0.79269,0.00011,22.52084]
[1778868066303,31.77,79475.02,0.0,0.79251,0.00011,22.5324]
[1778868067319,31.77,79471.54,0.0,0.79211,0.00011,22.55676]
[1778868069380,31.77,79470.73,0.0,0.79202,0.00011,22.56243]
[1778868069432,31.77,79470.73,0.0,0.79202,0.00011,22.56243]
[1778868069567,31.77,79470.73,0.0,0.79202,0.00011,22.56243]
[1778868069642,31.77,79470.8,0.0,0.79203,0.00011,22.56188]
[1778868070511,31.77,79467.41,0.0,0.79164,0.00011,22.58573]
[1778868071344,31.77,79463.94,0.0,0.79124,0.00011,22.61011]
[1778868072351,31.77,79466.6,0.0,0.79155,0.00011,22.59126]
[1778868074365,31.77,79468.33,0.0,0.79175,0.00011,22.5789]
[1778868076379,31.77,79471.71,0.0,0.79214,0.00011,22.55493]
[1778868077386,31.77,79475.71,0.0,0.7926,0.00011,22.52663]
[1778868078393,31.77,79480.12,0.0,0.7931,0.00011,22.49545]
[1778868079817,31.77,79480.12,0.0,0.7931,0.00011,22.49545]
[1778868079880,31.77,79480.12,0.0,0.7931,0.00011,22.49545]
[1778868079981,31.77,79483.09,0.0,0.79344,0.00011,22.47446]
[1778868080066,31.77,79483.09,0.0,0.79344,0.00011,22.47446]
[1778868081908,31.77,79483.14,0.0,0.79345,0.00011,22.47413]
[1778868082009,31.77,79487.42,0.0,0.79394,0.00011,22.44389]
[1778868082421,31.77,79488.71,0.0,0.79408,0.00011,22.43483]
[1778868083560,31.77,79488.71,0.0,0.79408,0.00011,22.43483]
[1778868083628,31.77,79489.91,0.0,0.79422,0.00011,22.42641]
[1778868085442,31.77,79491.38,0.0,0.79439,0.00011,22.41593]
[1778868086449,31.77,79493.55,0.0,0.79463,0.00011,22.4005]
[1778868087456,31.77,79495.52,0.0,0.79486,0.00011,22.38638]
[1778868089470,31.77,79499.24,0.0,0.79529,0.00011,22.35972]
[1778868092491,31.77,79497.82,0.0,0.79515,0.00011,22.36587]
[1778868094505,31.77,79496.73,0.0,0.79503,0.00011,22.37335]
[1778868096801,31.77,79496.74,0.0,0.79504,0.00011,22.37316]
[1778868096808,31.77,79496.74,0.0,0.79504,0.00011,22.37316]
[1778868096854,31.77,79496.74,0.0,0.79504,0.00011,22.37316]
[1778868096898,31.77,79498.01,0.0,0.79518,0.00011,22.36404]
[1778868098006,31.77,79498.01,0.0,0.79518,0.00011,22.36404]
[1778868098067,31.77,79497.78,0.0,0.79516,0.00011,22.36556]
[1778868098533,31.77,79500.62,0.0,0.79548,0.00011,22.34532]
[1778868103568,31.77,79494.91,0.0,0.79484,0.00011,22.38551]
[1778868104575,31.77,79489.71,0.0,0.79425,0.00011,22.42214]
[1778868105582,31.77,79487.38,0.0,0.79398,0.00011,22.4386]
[1778868106589,31.77,79483.45,0.0,0.79354,0.00011,22.46634]
[1778868107596,31.77,79477.31,0.0,0.79284,0.00011,22.50965]
[1778868108603,31.77,79475.21,0.0,0.7926,0.00011,22.52434]
[1778868109610,31.77,79479.8,0.0,0.79313,0.00011,22.49175]
[1778868110617,31.77,79481.86,0.0,0.79336,0.00011,22.47707]
[1778868111624,31.77,79485.11,0.0,0.79374,0.00011,22.45397]
[1778868113644,31.77,79486.61,0.0,0.79391,0.00011,22.44308]
[1778868115357,31.76,79485.59,0.0,0.7938,0.00011,22.45011]
[1778868115408,31.76,79485.59,0.0,0.7938,0.00011,22.45011]
[1778868115560,31.76,79485.59,0.0,0.7938,0.00011,22.45011]
[1778868115658,31.76,79485.84,0.0,0.79383,0.00011,22.44815]
[1778868120693,31.76,79480.3,0.0,0.79321,0.00011,22.48638]
[1778868121700,31.76,79473.49,0.0,0.79244,0.00011,22.53438]
[1778868124281,31.76,79473.28,0.0,0.79242,0.00011,22.53554]
[1778868124311,31.76,79473.28,0.0,0.79242,0.00011,22.53554]
[1778868124333,31.76,79473.28,0.0,0.79242,0.00011,22.53554]
[1778868124512,31.76,79473.28,0.0,0.79242,0.00011,22.53554]
[1778868124558,31.76,79473.28,0.0,0.79242,0.00011,22.53554]
[1778868124721,31.76,79471.66,0.0,0.79223,0.00011,22.5468]
[1778868128750,31.76,79480.93,0.0,0.79331,0.00011,22.48052]
[1778868129757,31.76,79487.54,0.0,0.79406,0.00011,22.43349]
[1778868130764,31.76,79489.97,0.0,0.79434,0.00011,22.41608]
[1778868132778,31.76,79491.15,0.0,0.79448,0.00011,22.40735]
[1778868134221,31.76,79491.57,0.0,0.79453,0.00011,22.4042]
[1778868134273,31.76,79491.57,0.0,0.79453,0.00011,22.4042]
[1778868134307,31.76,79491.57,0.0,0.79453,0.00011,22.4042]
[1778868134792,31.76,79492.71,0.0,0.79467,0.00011,22.39596]
[1778868136806,31.76,79496.15,0.0,0.79506,0.00011,22.37128]
[1778868137813,31.76,79500.95,0.0,0.79561,0.00011,22.33711]
[1778868140834,31.76,79499.15,0.0,0.79541,0.00011,22.34968]
[1778868141204,31.76,79499.15,0.0,0.79541,0.00011,22.34968]
[1778868141253,31.76,79499.15,0.0,0.79541,0.00011,22.34968]
[1778868141310,31.76,79499.15,0.0,0.79541,0.00011,22.34968]
[1778868141841,31.76,79500.32,0.0,0.79554,0.00011,22.34129]
[1778868146876,31.75,79499.96,0.0,0.79551,0.00011,22.34351]
[1778868149897,31.75,79501.51,0.0,0.79569,0.00011,22.33232]
[1778868153768,31.75,79501.63,0.0,0.79572,0.00011,22.32775]
[1778868153807,31.75,79501.63,0.0,0.79572,0.00011,22.32775]
[1778868153820,31.75,79501.63,0.0,0.79572,0.00011,22.32775]
[1778868153925,31.75,79502.05,0.0,0.79577,0.00011,22.32473]
[1778868154932,31.75,79505.56,0.0,0.79617,0.00011,22.29977]
[1778868155504,31.75,79505.56,0.0,0.79617,0.00011,22.29977]
[1778868155576,31.75,79505.56,0.0,0.79617,0.00011,22.29977]
[1778868155939,31.75,79507.75,0.0,0.79642,0.00011,22.28421]
[1778868156946,31.75,79510.73,0.0,0.79676,0.00011,22.26288]
[1778868158960,31.75,79510.0,0.0,0.79668,0.00011,22.26783]
[1778868159857,31.75,79510.0,0.0,0.79668,0.00011,22.26783]
[1778868159903,31.75,79510.0,0.0,0.79668,0.00011,22.26783]
[1778868160060,31.75,79510.0,0.0,0.79668,0.00011,22.26783]
[1778868159967,31.75,79507.71,0.0,0.79642,0.00011,22.28398]
[1778868160974,31.75,79508.78,0.0,0.79654,0.00011,22.27623]
[1778868166009,31.75,79508.93,0.0,0.79657,0.00011,22.27451]
[1778868171044,31.75,79502.5,0.0,0.79585,0.00011,22.31978]
[1778868172051,31.75,79495.87,0.0,0.7951,0.00011,22.36669]
[1778868172963,31.75,79495.87,0.0,0.7951,0.00011,22.36669]
[1778868172990,31.75,79495.87,0.0,0.7951,0.00011,22.36669]
[1778868173072,31.75,79495.87,0.0,0.7951,0.00011,22.36669]
[1778868173058,31.75,79498.44,0.0,0.79539,0.00011,22.34827]
[1778868174065,31.75,79506.28,0.0,0.79628,0.00011,22.29241]
[1778868175072,31.75,79508.7,0.0,0.79656,0.00011,22.2751]
[1778868176079,31.75,79510.9,0.0,0.79681,0.00011,22.25936]
[1778868176274,31.75,79510.9,0.0,0.79681,0.00011,22.25936]
[1778868176308,31.75,79510.9,0.0,0.79681,0.00011,22.25936]
[1778868176420,31.75,79510.9,0.0,0.79681,0.00011,22.25936]
[1778868177086,31.75,79512.18,0.0,0.79696,0.00011,22.25018]
[1778868177711,31.75,79512.18,0.0,0.79696,0.00011,22.25018]
[1778868177807,31.75,79512.18,0.0,0.79696,0.00011,22.25018]
[1778868177908,31.75,79512.18,0.0,0.79696,0.00011,22.25012]
[1778868179100,31.75,79513.03,0.0,0.79705,0.00011,22.24401]
[1778868182998,31.75,79512.74,0.0,0.79702,0.00011,22.24595]
[1778868183049,31.75,79512.74,0.0,0.79702,0.00011,22.24595]
[1778868183060,31.75,79512.74,0.0,0.79702,0.00011,22.24595]
[1778868183099,31.75,79513.92,0.0,0.79716,0.00011,22.23745]
[1778868183129,31.75,79519.78,0.0,0.79782,0.00011,22.19573]
[1778868185143,31.75,79520.72,0.0,0.79793,0.00011,22.18886]
[1778868186150,31.75,79519.0,0.0,0.79773,0.00011,22.20112]
[1778868187157,31.75,79517.49,0.0,0.79756,0.00011,22.21186]
[1778868188164,31.75,79518.27,0.0,0.79765,0.00011,22.20628]
[1778868190451,31.75,79518.72,0.0,0.7977,0.00011,22.20305]
[1778868190503,31.75,79518.72,0.0,0.7977,0.00011,22.20305]
[1778868190563,31.75,79518.72,0.0,0.7977,0.00011,22.20305]
[1778868190664,31.75,79519.22,0.0,0.79776,0.00011,22.19945]
[1778868196223,31.75,79519.04,0.0,0.79774,0.00011,22.20063]
[1778868197285,31.75,79519.04,0.0,0.79774,0.00011,22.20063]
[1778868197307,31.75,79519.04,0.0,0.79774,0.00011,22.20063]
[1778868197333,31.75,79519.04,0.0,0.79774,0.00011,22.20063]
[1778868197386,31.75,79519.05,0.0,0.79774,0.00011,22.20053]
[1778868199657,31.75,79519.05,0.0,0.79774,0.00011,22.20053]
[1778868199809,31.75,79519.05,0.0,0.79774,0.00011,22.20053]
[1778868199879,31.75,79519.11,0.0,0.79775,0.00011,22.19987]
[1778868200251,31.75,79521.53,0.0,0.79803,0.00011,22.18263]
[1778868201258,31.75,79521.98,0.0,0.79808,0.00011,22.17935]
[1778868202265,31.75,79521.37,0.0,0.79801,0.00011,22.18364]
[1778868207300,31.74,79521.22,0.0,0.798,0.00011,22.18435]
[1778868209314,31.74,79522.19,0.0,0.79811,0.00011,22.17727]
[1778868210976,31.74,79522.19,0.0,0.79811,0.00011,22.17727]
[1778868211027,31.74,79522.19,0.0,0.79811,0.00011,22.17727]
[1778868211061,31.74,79522.19,0.0,0.79811,0.00011,22.17727]
[1778868211071,31.74,79523.58,0.0,0.79829,0.00011,22.1636]
[1778868211328,31.74,79523.21,0.0,0.79825,0.00011,22.16624]
[1778868217370,31.74,79523.04,0.0,0.79824,0.00011,22.16694]
[1778868218377,31.74,79523.39,0.0,0.79828,0.00011,22.16436]
[1778868222405,31.74,79527.08,0.0,0.7987,0.00011,22.13766]
[1778868223412,31.74,79529.46,0.0,0.79897,0.00011,22.12044]
[1778868225027,31.74,79529.46,0.0,0.79897,0.00011,22.12044]
[1778868225070,31.74,79529.46,0.0,0.79897,0.00011,22.12044]
[1778868225079,31.74,79529.46,0.0,0.79897,0.00011,22.12044]
[1778868225128,31.74,79529.38,0.0,0.79897,0.00011,22.12061]
[1778868230681,31.74,79528.58,0.0,0.79889,0.00011,22.12529]
[1778868230807,31.74,79528.58,0.0,0.79889,0.00011,22.12529]
[1778868230856,31.74,79529.36,0.0,0.79898,0.00011,22.11951]
[1778868236437,31.74,79532.28,0.0,0.79933,0.00011,22.09766]
[1778868236488,31.74,79532.28,0.0,0.79933,0.00011,22.09766]
[1778868236564,31.74,79532.28,0.0,0.79933,0.00011,22.09766]
[1778868236661,31.74,79532.27,0.0,0.79933,0.00011,22.09753]
[1778868242545,31.73,79532.32,0.0,0.79935,0.00011,22.09592]
[1778868245566,31.73,79523.77,0.0,0.7984,0.00011,22.15628]
[1778868247011,31.73,79523.77,0.0,0.7984,0.00011,22.15628]
[1778868247058,31.73,79523.77,0.0,0.7984,0.00011,22.15628]
[1778868247063,31.73,79523.77,0.0,0.7984,0.00011,22.15628]
[1778868247112,31.73,79521.47,0.0,0.79815,0.00011,22.17239]
[1778868247580,31.73,79520.87,0.0,0.79809,0.00011,22.17635]
[1778868248588,31.73,79521.31,0.0,0.79814,0.00011,22.17289]
[1778868250170,31.73,79521.31,0.0,0.79814,0.00011,22.17289]
[1778868250307,31.73,79521.55,0.0,0.79817,0.00011,22.17087]
[1778868250602,31.73,79521.0,0.0,0.79812,0.00011,22.17447]
[1778868251609,31.73,79521.79,0.0,0.79821,0.00011,22.16852]
[1778868252616,31.73,79520.43,0.0,0.79806,0.00011,22.17791]
[1778868253623,31.73,79519.74,0.0,0.79799,0.00011,22.18251]
[1778868257156,31.72,79520.08,0.0,0.79804,0.00011,22.17943]
[1778868257208,31.72,79520.02,0.0,0.79803,0.00011,22.17953]
[1778868257318,31.72,79520.02,0.0,0.79803,0.00011,22.17953]
[1778868257651,31.72,79518.82,0.0,0.7979,0.00011,22.18777]
[1778868258658,31.72,79517.9,0.0,0.7978,0.00011,22.19416]
[1778868264700,31.72,79517.81,0.0,0.79781,0.00011,22.19375]
[1778868265707,31.72,79517.11,0.0,0.79773,0.00011,22.1986]
[1778868266714,31.72,79517.73,0.0,0.7978,0.00011,22.19402]
[1778868267560,31.72,79517.73,0.0,0.7978,0.00011,22.19402]
[1778868267612,31.72,79517.73,0.0,0.7978,0.00011,22.19402]
[1778868267813,31.72,79517.73,0.0,0.7978,0.00011,22.19402]
[1778868267888,31.72,79517.71,0.0,0.7978,0.00011,22.19402]
[1778868270742,31.72,79516.83,0.0,0.79771,0.00011,22.19986]
[1778868271750,31.72,79512.98,0.0,0.7973,0.00011,22.22355]
[1778868272524,31.72,79512.98,0.0,0.7973,0.00011,22.22355]
[1778868272560,31.72,79512.98,0.0,0.7973,0.00011,22.22355]
[1778868272756,31.72,79511.87,0.0,0.79718,0.00011,22.23127]
[1778868273763,31.72,79510.68,0.0,0.79705,0.00011,22.23956]
[1778868276019,31.72,79510.58,0.0,0.79704,0.00011,22.24007]
[1778868278798,31.72,79506.83,0.0,0.79663,0.00011,22.26599]
[1778868279574,31.72,79506.83,0.0,0.79663,0.00011,22.26599]
[1778868279805,31.72,79503.74,0.0,0.79628,0.00011,22.28775]
[1778868284840,31.71,79503.08,0.0,0.79622,0.00011,22.29123]
[1778868286854,31.71,79502.09,0.0,0.79612,0.00011,22.29781]
[1778868288151,31.71,79502.09,0.0,0.79612,0.00011,22.29781]
[1778868288202,31.71,79502.09,0.0,0.79612,0.00011,22.29781]
[1778868288312,31.71,79501.85,0.0,0.79609,0.00011,22.29928]
[1778868288868,31.71,79502.37,0.0,0.79616,0.00011,22.29535]
[1778868293903,31.71,79502.61,0.0,0.7962,0.00011,22.29252]
[1778868295370,31.71,79502.56,0.0,0.7962,0.00011,22.29266]
[1778868295420,31.71,79502.56,0.0,0.7962,0.00011,22.29266]
[1778868295571,31.71,79502.56,0.0,0.7962,0.00011,22.29266]
[1778868295917,31.71,79502.44,0.0,0.79619,0.00011,22.29331]
[1778868300952,31.71,79503.3,0.0,0.7963,0.00011,22.28617]
[1778868304982,31.7,79502.28,0.0,0.7962,0.00011,22.29267]
[1778868305989,31.7,79501.25,0.0,0.79608,0.00011,22.29981]
[1778868306507,31.7,79501.25,0.0,0.79608,0.00011,22.29981]
[1778868306779,31.7,79501.25,0.0,0.79608,0.00011,22.29981]
[1778868306996,31.7,79498.22,0.0,0.79574,0.00011,22.32116]
[1778868308021,31.7,79497.22,0.0,0.79563,0.00011,22.32805]
[1778868308881,31.7,79497.22,0.0,0.79563,0.00011,22.32805]
[1778868309014,31.7,79495.93,0.0,0.79549,0.00011,22.33699]
[1778868310021,31.7,79493.24,0.0,0.79519,0.00011,22.35587]
[1778868311324,31.7,79494.19,0.0,0.7953,0.00011,22.34886]
[1778868311564,31.7,79494.19,0.0,0.7953,0.00011,22.34886]
[1778868312035,31.7,79502.13,0.0,0.7962,0.00011,22.29215]
[1778868312683,31.7,79502.13,0.0,0.7962,0.00011,22.29215]
[1778868313042,31.7,79499.83,0.0,0.79595,0.00011,22.30834]
[1778868314049,31.7,79493.49,0.0,0.79523,0.00011,22.35323]
[1778868315056,31.7,79488.39,0.0,0.79465,0.00011,22.38921]
[1778868320091,31.7,79489.1,0.0,0.79475,0.00011,22.38274]
[1778868322105,31.69,79487.94,0.0,0.79463,0.00011,22.39041]
[1778868324119,31.69,79470.49,0.0,0.79264,0.00011,22.51366]
[1778868325126,31.69,79458.63,0.0,0.79128,0.00012,22.59722]
[1778868326133,31.69,79452.56,0.0,0.79059,0.00012,22.63982]
[1778868331168,31.69,79453.93,0.0,0.79079,0.00012,22.6251]
[1778868334189,31.69,79456.75,0.0,0.79113,0.00012,22.60433]
[1778868334524,31.69,79456.75,0.0,0.79113,0.00012,22.60433]
[1778868334590,31.69,79456.75,0.0,0.79113,0.00012,22.60433]
[1778868335196,31.69,79461.25,0.0,0.79165,0.00012,22.57228]
[1778868335689,31.69,79461.25,0.0,0.79165,0.00012,22.57228]
[1778868336203,31.69,79463.75,0.0,0.79194,0.00011,22.55437]
[1778868338221,31.68,79465.4,0.0,0.79214,0.00011,22.54215]
[1778868340235,31.68,79455.39,0.0,0.791,0.00012,22.61221]
[1778868341242,31.68,79452.23,0.0,0.79064,0.00012,22.63427]
[1778868344263,31.68,79455.88,0.0,0.79107,0.00012,22.60769]
[1778868345270,31.68,79459.1,0.0,0.79145,0.00012,22.5847]
[1778868349300,31.68,79454.19,0.0,0.7909,0.00012,22.61832]
[1778868351314,31.68,79452.29,0.0,0.79069,0.00012,22.6312]
[1778868354335,31.67,79456.34,0.0,0.79117,0.00012,22.60178]
[1778868355342,31.67,79460.24,0.0,0.79162,0.00012,22.57393]
[1778868357356,31.67,79464.61,0.0,0.79213,0.00011,22.54251]
[1778868360377,31.67,79462.81,0.0,0.79194,0.00012,22.55461]
[1778868363398,31.67,79458.55,0.0,0.79146,0.00012,22.58404]
[1778868364405,31.67,79455.04,0.0,0.79106,0.00012,22.60862]
[1778868366420,31.67,79449.58,0.0,0.79043,0.00012,22.64667]
[1778868367427,31.67,79445.17,0.0,0.78993,0.00012,22.67762]
[1778868368434,31.67,79437.37,0.0,0.78903,0.00012,22.73239]
[1778868369441,31.67,79435.39,0.0,0.7888,0.00012,22.74607]
[1778868371907,31.67,79432.63,0.0,0.78849,0.00012,22.76478]
[1778868377498,31.66,79432.87,0.0,0.78854,0.00012,22.76194]
[1778868381017,31.66,79429.19,0.0,0.78812,0.00012,22.78695]
[1778868381526,31.66,79426.28,0.0,0.78778,0.00012,22.80741]
[1778868386562,31.66,79425.92,0.0,0.78776,0.00012,22.80868]
[1778868387568,31.66,79422.57,0.0,0.78738,0.00012,22.83197]
[1778868388575,31.66,79418.81,0.0,0.78694,0.00012,22.85822]
[1778868393289,31.66,79416.18,0.0,0.78667,0.00012,22.87236]
[1778868398646,31.65,79415.93,0.0,0.78665,0.00012,22.87311]
[1778868402674,31.65,79420.5,0.0,0.7872,0.00012,22.84015]
[1778868404688,31.65,79422.65,0.0,0.78746,0.00012,22.82471]
[1778868407710,31.65,79424.88,0.0,0.78772,0.00012,22.80859]
[1778868412745,31.65,79424.36,0.0,0.78767,0.00012,22.81165]
[1778868415766,31.65,79421.3,0.0,0.78732,0.00012,22.8328]
[1778868416773,31.65,79415.72,0.0,0.78667,0.00012,22.87184]
[1778868418787,31.65,79412.93,0.0,0.78635,0.00012,22.89109]
[1778868423822,31.64,79412.79,0.0,0.78635,0.00012,22.89129]
[1778868428857,31.64,79412.7,0.0,0.78635,0.00012,22.89115]
[1778868430444,31.64,79412.81,0.0,0.78636,0.00012,22.89022]
[1778868430497,31.64,79412.81,0.0,0.78636,0.00012,22.89022]
[1778868430568,31.64,79412.81,0.0,0.78636,0.00012,22.89022]
[1778868430871,31.64,79412.61,0.0,0.78634,0.00012,22.89148]
[1778868435906,31.64,79411.43,0.0,0.78622,0.00012,22.89903]
[1778868440941,31.64,79411.17,0.0,0.7862,0.00012,22.90019]
[1778868444969,31.64,79413.43,0.0,0.78647,0.00012,22.88375]
[1778868450007,31.64,79412.93,0.0,0.78642,0.00012,22.88652]
[1778868452021,31.64,79416.53,0.0,0.78687,0.00012,22.85735]
[1778868453028,31.63,79419.1,0.0,0.78718,0.00012,22.83911]
[1778868454035,31.63,79414.47,0.0,0.78664,0.00012,22.87146]
[1778868455042,31.63,79411.07,0.0,0.78624,0.00012,22.89513]
[1778868459070,31.63,79414.48,0.0,0.78666,0.00012,22.87033]
[1778868460077,31.63,79420.53,0.0,0.78737,0.00012,22.82764]
[1778868461084,31.63,79424.54,0.0,0.78784,0.00012,22.79931]
[1778868462093,31.63,79427.37,0.0,0.78817,0.00012,22.77917]
[1778868464107,31.63,79429.31,0.0,0.7884,0.00012,22.76511]
[1778868468135,31.63,79432.48,0.0,0.78878,0.00012,22.74207]
[1778868470149,31.63,79434.82,0.0,0.78906,0.00012,22.72529]
[1778868472163,31.63,79441.23,0.0,0.7898,0.00012,22.67981]
[1778868473170,31.63,79444.96,0.0,0.79024,0.00012,22.65339]
[1778868474177,31.63,79447.77,0.0,0.79056,0.00012,22.63348]
[1778868475185,31.63,79451.05,0.0,0.79094,0.00012,22.61027]
[1778868476192,31.63,79453.73,0.0,0.79125,0.00012,22.59128]
[1778868477199,31.63,79451.63,0.0,0.79101,0.00012,22.60614]
[1778868480233,31.63,79453.24,0.0,0.7912,0.00012,22.59469]
[1778868484261,31.63,79450.72,0.0,0.79091,0.00012,22.61249]
[1778868485268,31.63,79448.51,0.0,0.79065,0.00012,22.62793]
[1778868488290,31.62,79442.82,0.0,0.79001,0.00012,22.6675]
[1778868489297,31.62,79440.73,0.0,0.78977,0.00012,22.682]
[1778868492318,31.62,79442.87,0.0,0.79003,0.00012,22.66603]
[1778868493325,31.62,79444.82,0.0,0.79026,0.00012,22.65198]
[1778868494332,31.62,79449.03,0.0,0.79075,0.00012,22.62197]
[1778868495339,31.62,79451.67,0.0,0.79106,0.00012,22.60307]
[1778868496347,31.62,79454.56,0.0,0.7914,0.00012,22.58241]
[1778868499368,31.62,79452.94,0.0,0.79122,0.00012,22.59336]
[1778868501382,31.62,79451.36,0.0,0.79104,0.00012,22.60414]
[1778868505410,31.62,79454.54,0.0,0.79142,0.00012,22.58074]
[1778868507424,31.62,79451.8,0.0,0.79111,0.00012,22.59981]
[1778868509438,31.61,79448.91,0.0,0.79078,0.00012,22.6199]
[1778868512459,31.61,79446.58,0.0,0.79054,0.00012,22.63215]
[1778868514473,31.61,79443.52,0.0,0.79019,0.00012,22.65356]
[1778868519508,31.61,79434.9,0.0,0.78921,0.00012,22.71371]
[1778868520515,31.61,79428.67,0.0,0.78848,0.00012,22.75744]
[1778868521522,31.61,79422.23,0.0,0.78774,0.00012,22.80255]
[1778868522529,31.61,79419.34,0.0,0.7874,0.00012,22.82265]
[1778868523536,31.61,79416.23,0.0,0.78704,0.00012,22.84426]
[1778868527564,31.61,79418.9,0.0,0.78737,0.00012,22.82444]
[1778868532599,31.6,79420.08,0.0,0.78753,0.00012,22.81498]
[1778868536627,31.6,79417.33,0.0,0.78722,0.00012,22.83336]
[1778868541663,31.6,79417.44,0.0,0.78726,0.00012,22.8313]
[1778868543676,31.6,79419.39,0.0,0.78749,0.00012,22.81706]
[1778868545690,31.6,79427.1,0.0,0.7884,0.00012,22.76226]
[1778868546697,31.6,79429.07,0.0,0.78863,0.00012,22.74809]
[1778868551732,31.59,79429.49,0.0,0.7887,0.00012,22.74413]
[1778868556767,31.59,79429.06,0.0,0.78866,0.00012,22.74622]
[1778868559794,31.59,79426.48,0.0,0.78837,0.00012,22.76386]
[1778868562815,31.59,79430.09,0.0,0.78881,0.00012,22.73759]
[1778868563822,31.59,79432.23,0.0,0.78906,0.00012,22.72231]
[1778868564832,31.59,79434.54,0.0,0.78933,0.00012,22.70585]
[1778868569867,31.59,79435.47,0.0,0.78945,0.00012,22.69865]
[1778868573895,31.58,79431.79,0.0,0.78905,0.00012,22.7206]
[1778868577923,31.58,79429.91,0.0,0.78884,0.00012,22.73329]
[1778868578930,31.58,79414.78,0.0,0.78707,0.00012,22.83984]
[1778868579937,31.58,79409.3,0.0,0.78644,0.00012,22.87815]
[1778868584972,31.58,79407.25,0.0,0.78622,0.00012,22.89119]
[1778868585979,31.58,79404.42,0.0,0.78589,0.00012,22.91086]
[1778868587995,31.58,79415.66,0.0,0.78721,0.00012,22.83158]
[1778868589002,31.58,79428.57,0.0,0.78873,0.00012,22.73991]
[1778868590010,31.58,79424.8,0.0,0.78829,0.00012,22.76621]
[1778868595046,31.57,79425.86,0.0,0.78844,0.00012,22.7571]
[1778868596053,31.57,79430.54,0.0,0.78899,0.00012,22.72374]
[1778868597059,31.57,79425.63,0.0,0.78842,0.00012,22.75813]
[1778868598066,31.57,79423.04,0.0,0.78813,0.00012,22.7761]
[1778868601088,31.57,79417.52,0.0,0.7875,0.00012,22.81402]
[1778868602095,31.57,79412.72,0.0,0.78694,0.00012,22.84764]
[1778868603103,31.57,79408.86,0.0,0.78649,0.00012,22.87457]
[1778868607131,31.57,79406.16,0.0,0.78619,0.00012,22.89249]
[1778868609144,31.56,79403.63,0.0,0.7859,0.00012,22.90969]
[1778868614179,31.56,79402.7,0.0,0.78582,0.00012,22.91471]
[1778868618207,31.56,79400.37,0.0,0.78556,0.00012,22.92986]
[1778868620221,31.56,79404.38,0.0,0.78605,0.00012,22.90101]
[1778868623242,31.55,79406.59,0.0,0.78632,0.00012,22.88458]
[1778868628277,31.55,79410.6,0.0,0.78681,0.00012,22.85499]
[1778868630291,31.55,79412.98,0.0,0.7871,0.00012,22.83775]
[1778868632305,31.55,79416.89,0.0,0.78758,0.00012,22.80619]
[1778868637342,31.55,79418.88,0.0,0.78783,0.00012,22.79107]
[1778868638349,31.55,79422.03,0.0,0.78821,0.00012,22.76867]
[1778868639356,31.55,79425.36,0.0,0.7886,0.00012,22.74497]
[1778868643384,31.54,79429.39,0.0,0.78908,0.00012,22.71586]
[1778868645398,31.54,79431.63,0.0,0.78934,0.00012,22.69978]
[1778868648419,31.54,79433.69,0.0,0.78959,0.00012,22.68491]
[1778868653454,31.54,79433.66,0.0,0.78959,0.00012,22.68475]
[1778868654461,31.54,79431.79,0.0,0.78937,0.00012,22.6979]
[1778868659496,31.54,79430.35,0.0,0.78921,0.00012,22.70757]
[1778868661510,31.54,79422.08,0.0,0.78825,0.00012,22.76582]
[1778868662517,31.54,79417.14,0.0,0.78768,0.00012,22.80056]
[1778868663524,31.54,79422.43,0.0,0.7883,0.00012,22.76305]
[1778868667552,31.54,79428.91,0.0,0.78906,0.00012,22.71679]
[1778868668559,31.54,79431.77,0.0,0.78939,0.00012,22.69644]
[1778868670573,31.54,79433.71,0.0,0.78962,0.00012,22.68253]
[1778868675608,31.54,79437.67,0.0,0.79009,0.00012,22.65399]
[1778868678629,31.54,79439.45,0.0,0.7903,0.00012,22.64103]
[1778868682657,31.54,79441.18,0.0,0.79051,0.00012,22.62835]
[1778868687692,31.53,79440.45,0.0,0.79043,0.00012,22.63305]
[1778868692727,31.53,79440.56,0.0,0.79048,0.00012,22.62805]
[1778868697762,31.53,79448.55,0.0,0.79142,0.00012,22.57051]
[1778868698769,31.53,79451.49,0.0,0.79176,0.00012,22.54953]
[1778868699776,31.53,79456.07,0.0,0.79229,0.00012,22.51689]
[1778868703804,31.53,79457.8,0.0,0.7925,0.00012,22.50418]
[1778868708840,31.53,79449.1,0.0,0.7915,0.00012,22.56539]
[1778868709847,31.53,79442.8,0.0,0.79077,0.00012,22.61007]
[1778868711861,31.53,79442.12,0.0,0.7907,0.00012,22.6146]
[1778868714882,31.53,79439.14,0.0,0.79036,0.00012,22.63521]
[1778868719269,31.52,79441.22,0.0,0.79062,0.00012,22.61947]
[1778868720924,31.52,79445.63,0.0,0.79113,0.00012,22.58799]
[1778868721931,31.52,79449.82,0.0,0.79162,0.00012,22.55805]
[1778868722938,31.52,79452.7,0.0,0.79195,0.00012,22.53743]
[1778868723945,31.52,79463.04,0.0,0.79315,0.00012,22.46364]
[1778868724952,31.52,79465.2,0.0,0.7934,0.00012,22.44798]
[1778868725967,31.52,79465.3,0.0,0.79342,0.00012,22.4471]
[1778868728986,31.52,79467.84,0.0,0.79372,0.00012,22.42857]
[1778868730994,31.52,79473.66,0.0,0.79439,0.00011,22.38682]
[1778868732001,31.52,79485.16,0.0,0.79571,0.00011,22.30454]
[1778868733008,31.52,79490.85,0.0,0.79636,0.00011,22.26365]
[1778868735022,31.52,79484.32,0.0,0.79562,0.00011,22.31026]
[1778868736053,31.52,79477.23,0.0,0.79481,0.00011,22.36093]
[1778868737059,31.52,79474.13,0.0,0.79445,0.00011,22.38276]
[1778868738066,31.52,79477.12,0.0,0.7948,0.00011,22.36119]
[1778868743101,31.52,79475.68,0.0,0.79465,0.00011,22.37064]
[1778868746122,31.52,79477.18,0.0,0.79483,0.00011,22.35945]
[1778868747129,31.52,79480.09,0.0,0.79516,0.00011,22.33848]
[1778868751157,31.51,79482.82,0.0,0.79551,0.00011,22.31477]
[1778868752164,31.51,79487.35,0.0,0.79603,0.00011,22.28222]
[1778868757199,31.51,79487.13,0.0,0.79601,0.00011,22.28334]
[1778868760220,31.51,79489.95,0.0,0.79634,0.00011,22.26276]
[1778868761229,31.51,79491.58,0.0,0.79653,0.00011,22.2509]
[1778868764248,31.51,79489.31,0.0,0.79627,0.00011,22.26686]
[1778868767269,31.51,79492.99,0.0,0.7967,0.00011,22.24023]
[1778868768276,31.51,79497.26,0.0,0.79719,0.00011,22.20942]
[1778868769283,31.51,79499.34,0.0,0.79743,0.00011,22.19434]
[1778868771720,31.51,79499.27,0.0,0.79742,0.00011,22.1947]
[1778868771297,31.51,79497.54,0.0,0.79722,0.00011,22.20696]
[1778868772304,31.51,79496.51,0.0,0.79711,0.00011,22.21418]
[1778868773564,31.51,79496.51,0.0,0.79711,0.00011,22.21418]
[1778868779353,31.51,79495.58,0.0,0.79702,0.00011,22.21957]
[1778868784388,31.5,79495.53,0.0,0.79703,0.00011,22.21894]
[1778868790430,31.5,79493.18,0.0,0.79678,0.00011,22.23452]
[1778868791437,31.5,79489.5,0.0,0.79637,0.00011,22.26079]
[1778868792444,31.5,79488.05,0.0,0.7962,0.00011,22.27103]
[1778868797479,31.5,79488.28,0.0,0.79624,0.00011,22.26861]
[1778868798486,31.5,79486.23,0.0,0.79601,0.00011,22.28314]
[1778868801401,31.5,79487.12,0.0,0.79612,0.00011,22.27643]
[1778868801565,31.5,79487.12,0.0,0.79612,0.00011,22.27643]
[1778868803521,31.5,79482.6,0.0,0.79561,0.00011,22.30813]
[1778868804528,31.5,79480.78,0.0,0.7954,0.00011,22.32097]
[1778868809563,31.49,79479.8,0.0,0.79531,0.00011,22.32694]
[1778868812584,31.49,79475.59,0.0,0.79486,0.00011,22.3529]
[1778868813591,31.49,79471.11,0.0,0.79434,0.00011,22.38473]
[1778868815605,31.49,79467.06,0.0,0.79388,0.00012,22.4132]
[1778868820640,31.49,79465.84,0.0,0.79376,0.00012,22.42066]
[1778868823661,31.49,79448.27,0.0,0.79174,0.00012,22.54532]
[1778868824668,31.49,79444.89,0.0,0.79135,0.00012,22.56912]
[1778868829704,31.48,79446.09,0.0,0.79152,0.00012,22.55916]
[1778868830712,31.48,79448.85,0.0,0.79184,0.00012,22.53924]
[1778868835747,31.48,79449.82,0.0,0.79197,0.00012,22.53107]
[1778868840783,31.48,79452.81,0.0,0.79234,0.00012,22.50825]
[1778868841790,31.48,79456.58,0.0,0.79278,0.00012,22.48101]
[1778868846825,31.47,79458.4,0.0,0.79301,0.00012,22.46681]
[1778868851864,31.47,79459.82,0.0,0.79319,0.00012,22.45586]
[1778868854885,31.47,79463.44,0.0,0.79361,0.00012,22.4296]
[1778868855892,31.47,79466.54,0.0,0.79397,0.00012,22.40736]
[1778868860927,31.47,79465.8,0.0,0.79389,0.00012,22.41236]
[1778868862941,31.47,79467.23,0.0,0.79406,0.00012,22.40203]
[1778868864955,31.47,79461.86,0.0,0.79344,0.00012,22.44032]
[1778868867976,31.47,79459.74,0.0,0.7932,0.00012,22.45508]
[1778868868983,31.47,79458.19,0.0,0.79303,0.00012,22.46593]
[1778868869990,31.47,79454.37,0.0,0.79259,0.00012,22.49295]
[1778868870997,31.47,79451.49,0.0,0.79226,0.00012,22.51324]
[1778868872008,31.47,79449.33,0.0,0.79203,0.00012,22.52479]
[1778868877041,31.46,79449.37,0.0,0.79206,0.00012,22.52298]
[1778868882076,31.46,79448.42,0.0,0.79198,0.00012,22.52824]
[1778868888118,31.46,79450.19,0.0,0.79221,0.00012,22.51383]
[1778868893153,31.45,79450.05,0.0,0.79222,0.00012,22.51308]
[1778868898188,31.45,79450.38,0.0,0.79228,0.00012,22.50917]
[1778868903223,31.44,79448.95,0.0,0.79214,0.00012,22.51773]
[1778868908258,31.44,79448.3,0.0,0.79209,0.00012,22.52065]
[1778868912286,31.44,79450.47,0.0,0.79237,0.00012,22.50374]
[1778868915307,31.44,79448.58,0.0,0.79217,0.00012,22.5162]
[1778868916314,31.43,79450.21,0.0,0.79236,0.00012,22.50421]
[1778868921349,31.43,79451.62,0.0,0.79255,0.00012,22.49245]
[1778868923363,31.43,79453.43,0.0,0.79277,0.00012,22.47887]
[1778868925383,31.43,79456.3,0.0,0.79311,0.00012,22.45773]
[1778868926390,31.43,79458.69,0.0,0.79339,0.00012,22.44035]
[1778868927397,31.43,79455.43,0.0,0.79302,0.00012,22.46339]
[1778868928404,31.43,79449.73,0.0,0.79236,0.00012,22.50381]
[1778868930419,31.43,79451.58,0.0,0.79259,0.00012,22.48992]
[1778868932432,31.42,79453.3,0.0,0.79282,0.00012,22.47343]
[1778868936460,31.42,79448.89,0.0,0.79233,0.00012,22.50375]
[1778868938474,31.42,79446.75,0.0,0.79209,0.00012,22.51835]
[1778868942502,31.42,79434.61,0.0,0.7907,0.00012,22.60346]
[1778868943509,31.42,79430.15,0.0,0.79019,0.00012,22.63492]
[1778868944516,31.42,79421.81,0.0,0.78922,0.00012,22.69389]
[1778868945523,31.41,79418.2,0.0,0.7888,0.00012,22.71925]
[1778868950558,31.41,79414.28,0.0,0.78836,0.00012,22.74553]
[1778868952572,31.41,79412.28,0.0,0.78814,0.00012,22.75903]
[1778868953913,31.41,79405.68,0.0,0.78737,0.00012,22.80561]
[1778868957607,31.41,79402.93,0.0,0.78706,0.00012,22.82406]
[1778868960628,31.41,79397.4,0.0,0.78642,0.00012,22.86238]
[1778868961635,31.4,79399.58,0.0,0.78668,0.00012,22.84665]
[1778868962642,31.4,79401.68,0.0,0.78693,0.00012,22.83149]
[1778868967677,31.4,79401.74,0.0,0.78696,0.00012,22.82975]
[1778868974726,31.4,79401.04,0.0,0.78691,0.00012,22.83295]
[1778868979761,31.39,79401.52,0.0,0.78698,0.00012,22.82835]
[1778868984796,31.39,79399.25,0.0,0.78673,0.00012,22.84327]
[1778868989832,31.39,79400.18,0.0,0.78686,0.00012,22.83553]
[1778868994867,31.39,79400.52,0.0,0.78694,0.00012,22.82845]
[1778868998895,31.38,79398.35,0.0,0.7867,0.00012,22.84296]
[1778869003930,31.38,79399.68,0.0,0.78687,0.00012,22.83247]
[1778869007462,31.38,79399.45,0.0,0.78686,0.00012,22.83348]
[1778869007958,31.38,79395.41,0.0,0.78638,0.00012,22.86188]
[1778869008965,31.38,79393.21,0.0,0.78613,0.00012,22.87729]
[1778869009581,31.38,79393.21,0.0,0.78613,0.00012,22.87729]
[1778869009972,31.38,79393.24,0.0,0.78613,0.00012,22.87689]
[1778869010536,31.38,79393.24,0.0,0.78613,0.00012,22.87689]
[1778869010569,31.38,79393.24,0.0,0.78613,0.00012,22.87689]
[1778869010578,31.38,79393.24,0.0,0.78613,0.00012,22.87689]
[1778869014086,31.38,79393.31,0.0,0.78615,0.00012,22.87582]
[1778869014138,31.38,79393.31,0.0,0.78615,0.00012,22.87582]
[1778869014308,31.38,79393.31,0.0,0.78615,0.00012,22.87582]
[1778869020050,31.37,79393.94,0.0,0.78625,0.00012,22.8699]
[1778869021120,31.37,79393.94,0.0,0.78625,0.00012,22.8699]
[1778869021235,31.37,79393.94,0.0,0.78625,0.00012,22.8699]
[1778869021313,31.37,79393.94,0.0,0.78625,0.00012,22.8699]
[1778869023126,31.37,79386.96,0.0,0.78543,0.00012,22.91854]
[1778869024102,31.37,79380.96,0.0,0.78473,0.00012,22.96061]
[1778869026116,31.37,79377.09,0.0,0.78428,0.00012,22.98721]
[1778869031151,31.37,79376.55,0.0,0.78423,0.00012,22.98973]
[1778869034177,31.37,79379.87,0.0,0.78464,0.00012,22.96581]
[1778869034221,31.37,79379.87,0.0,0.78464,0.00012,22.96581]
[1778869034310,31.37,79379.87,0.0,0.78464,0.00012,22.96581]
[1778869036104,31.37,79380.07,0.0,0.78467,0.00012,22.96397]
[1778869038267,31.36,79382.23,0.0,0.78493,0.00012,22.94829]
[1778869038311,31.36,79382.23,0.0,0.78493,0.00012,22.94829]
[1778869038313,31.36,79382.23,0.0,0.78493,0.00012,22.94829]
[1778869038559,31.36,79382.23,0.0,0.78493,0.00012,22.94829]
[1778869039213,31.36,79376.36,0.0,0.78424,0.00012,22.98933]
[1778869040807,31.36,79376.36,0.0,0.78424,0.00012,22.98933]
[1778869040812,31.36,79376.36,0.0,0.78424,0.00012,22.98933]
[1778869041060,31.36,79373.36,0.0,0.78389,0.00012,23.01022]
[1778869046262,31.36,79376.47,0.0,0.78428,0.00012,22.98708]
[1778869049704,31.36,79373.68,0.0,0.78395,0.00012,23.0063]
[1778869049753,31.36,79373.68,0.0,0.78395,0.00012,23.0063]
[1778869049808,31.36,79373.68,0.0,0.78395,0.00012,23.0063]
[1778869050716,31.36,79373.85,0.0,0.78398,0.00012,23.00462]
[1778869050808,31.36,79373.85,0.0,0.78398,0.00012,23.00462]
[1778869054318,31.36,79368.95,0.0,0.78343,0.00012,23.03464]
[1778869056709,31.36,79368.75,0.0,0.78341,0.00012,23.03579]
[1778869056729,31.36,79368.75,0.0,0.78341,0.00012,23.03579]
[1778869056813,31.36,79368.75,0.0,0.78341,0.00012,23.03579]
[1778869064388,31.35,79366.44,0.0,0.78317,0.00012,23.05026]
[1778869069424,31.35,79364.83,0.0,0.78299,0.00012,23.0607]
[1778869070431,31.35,79359.21,0.0,0.78232,0.00012,23.10006]
[1778869071438,31.35,79353.92,0.0,0.78169,0.00012,23.137]
[1778869072445,31.35,79348.32,0.0,0.78103,0.00012,23.17602]
[1778869076473,31.34,79343.13,0.0,0.78042,0.00012,23.21108]
[1778869080256,31.33,79340.47,0.0,0.78017,0.00012,23.22552]
[1778869080278,31.33,79340.47,0.0,0.78017,0.00012,23.22552]
[1778869080313,31.33,79340.47,0.0,0.78017,0.00012,23.22552]
[1778869084529,31.31,79330.89,0.0,0.77918,0.00012,23.28299]
[1778869089565,31.31,79331.01,0.0,0.77921,0.00012,23.2809]
[1778869092106,31.31,79327.97,0.0,0.77885,0.00012,23.30175]
[1778869092127,31.31,79327.97,0.0,0.77885,0.00012,23.30175]
[1778869092308,31.31,79327.97,0.0,0.77885,0.00012,23.30175]
[1778869097622,31.31,79321.8,0.0,0.77813,0.00012,23.34366]
[1778869100641,31.3,79313.17,0.0,0.77709,0.00012,23.40331]
[1778869101648,31.3,79306.89,0.0,0.77633,0.00012,23.4469]
[1778869102922,31.3,79306.89,0.0,0.77633,0.00012,23.4469]
[1778869103059,31.3,79306.89,0.0,0.77633,0.00012,23.4469]
[1778869102942,31.3,79306.07,0.0,0.77623,0.00012,23.45241]
[1778869103662,31.3,79305.51,0.0,0.77616,0.00012,23.45617]
[1778869104386,31.3,79305.51,0.0,0.77616,0.00012,23.45617]
[1778869106683,31.3,79291.13,0.0,0.77442,0.00012,23.55567]
[1778869107690,31.3,79286.48,0.0,0.77385,0.00012,23.58784]
[1778869108701,31.3,79281.87,0.0,0.77328,0.00012,23.61966]
[1778869109309,31.3,79281.87,0.0,0.77328,0.00012,23.61966]
[1778869110057,31.3,79281.87,0.0,0.77328,0.00012,23.61966]
[1778869110074,31.3,79262.15,0.0,0.77086,0.00012,23.75571]
[1778869110725,31.3,79260.94,0.0,0.77071,0.00012,23.76385]
[1778869113746,31.3,79265.41,0.0,0.77129,0.00012,23.72919]
[1778869116767,31.3,79261.17,0.0,0.77077,0.00012,23.75794]
[1778869117225,31.3,79261.17,0.0,0.77077,0.00012,23.75794]
[1778869119788,31.3,79246.45,0.0,0.76896,0.00012,23.85846]
[1778869121802,31.3,79241.58,0.0,0.76836,0.00012,23.89142]
[1778869122809,31.3,79236.13,0.0,0.76769,0.00012,23.92853]
[1778869123816,31.3,79231.38,0.0,0.7671,0.00012,23.96086]
[1778869126305,31.3,79231.54,0.0,0.76712,0.00012,23.9595]
[1778869126479,31.3,79231.54,0.0,0.76712,0.00012,23.9595]
[1778869126566,31.3,79231.54,0.0,0.76712,0.00012,23.9595]
[1778869129858,31.29,79238.31,0.0,0.76797,0.00012,23.91273]
[1778869130865,31.29,79244.46,0.0,0.76874,0.00012,23.87054]
[1778869134926,31.29,79247.99,0.0,0.76918,0.00012,23.84619]
[1778869134978,31.29,79247.99,0.0,0.76918,0.00012,23.84619]
[1778869135059,31.29,79247.99,0.0,0.76918,0.00012,23.84619]
[1778869140935,31.29,79245.47,0.0,0.76888,0.00012,23.86279]
[1778869142949,31.29,79241.04,0.0,0.76833,0.00012,23.89287]
[1778869143956,31.29,79235.09,0.0,0.7676,0.00012,23.93341]
[1778869144176,31.29,79235.09,0.0,0.7676,0.00012,23.93341]
[1778869144331,31.29,79235.09,0.0,0.7676,0.00012,23.93341]
[1778869144346,31.29,79235.09,0.0,0.7676,0.00012,23.93341]
[1778869145015,31.29,79235.09,0.0,0.7676,0.00012,23.93341]
[1778869145071,31.29,79235.09,0.0,0.7676,0.00012,23.93341]
[1778869145038,31.29,79227.35,0.0,0.76663,0.00012,23.98611]
[1778869145970,31.29,79223.19,0.0,0.76611,0.00013,24.01437]
[1778869146982,31.29,79209.94,0.0,0.76446,0.00013,24.1043]
[1778869147987,31.29,79201.01,0.0,0.76334,0.00013,24.1647]
[1778869150007,31.29,79182.47,0.0,0.761,0.00013,24.28958]
[1778869151011,31.29,79189.62,0.0,0.7619,0.00013,24.24136]
[1778869152020,31.29,79197.59,0.0,0.76291,0.00013,24.1876]
[1778869157173,31.29,79200.63,0.0,0.7633,0.00013,24.16679]
[1778869157055,31.29,79206.73,0.0,0.76407,0.00013,24.12533]
[1778869157220,31.29,79206.73,0.0,0.76407,0.00013,24.12533]
[1778869157807,31.29,79206.73,0.0,0.76407,0.00013,24.12533]
[1778869158062,31.29,79206.26,0.0,0.76401,0.00013,24.12839]
[1778869159069,31.29,79210.94,0.0,0.7646,0.00013,24.09653]
[1778869162090,31.29,79217.86,0.0,0.76548,0.00013,24.04904]
[1778869163777,31.29,79220.46,0.0,0.7658,0.00013,24.03119]
[1778869163812,31.29,79220.46,0.0,0.7658,0.00013,24.03119]
[1778869163830,31.29,79220.46,0.0,0.7658,0.00013,24.03119]
[1778869165839,31.28,79222.53,0.0,0.76607,0.00013,24.01682]
[1778869166058,31.28,79222.53,0.0,0.76607,0.00013,24.01682]
[1778869170146,31.28,79229.61,0.0,0.76697,0.00012,23.96762]
[1778869172161,31.28,79234.18,0.0,0.76756,0.00012,23.93264]
[1778869173346,31.28,79236.08,0.0,0.7678,0.00012,23.91955]
[1778869173394,31.28,79236.08,0.0,0.7678,0.00012,23.91955]
[1778869173568,31.28,79236.08,0.0,0.7678,0.00012,23.91955]
[1778869178204,31.28,79244.11,0.0,0.76881,0.00012,23.86421]
[1778869181420,31.28,79246.21,0.0,0.76907,0.00012,23.84945]
[1778869181471,31.28,79246.21,0.0,0.76907,0.00012,23.84945]
[1778869181580,31.28,79246.21,0.0,0.76907,0.00012,23.84945]
[1778869183239,31.28,79241.3,0.0,0.76847,0.00012,23.88262]
[1778869184246,31.28,79236.18,0.0,0.76784,0.00012,23.91745]
[1778869186215,31.28,79236.18,0.0,0.76784,0.00012,23.91745]
[1778869186250,31.28,79235.79,0.0,0.76779,0.00012,23.91987]
[1778869186310,31.28,79235.79,0.0,0.76779,0.00012,23.91987]
[1778869186351,31.28,79229.45,0.0,0.76701,0.00012,23.96294]
[1778869188274,31.27,79220.29,0.0,0.76587,0.00013,24.02477]
[1778869189281,31.27,79214.33,0.0,0.76513,0.00013,24.06495]
[1778869190288,31.27,79209.74,0.0,0.76456,0.00013,24.09586]
[1778869191296,31.27,79203.36,0.0,0.76377,0.00013,24.13883]
[1778869192302,31.27,79194.08,0.0,0.7626,0.00013,24.20138]
[1778869194316,31.27,79186.81,0.0,0.76169,0.00013,24.24996]
[1778869195324,31.27,79182.66,0.0,0.76117,0.00013,24.27781]
[1778869198345,31.27,79186.73,0.0,0.76169,0.00013,24.24991]
[1778869201366,31.27,79191.26,0.0,0.76227,0.00013,24.21879]
[1778869202373,31.27,79198.7,0.0,0.76322,0.00013,24.16828]
[1778869203380,31.27,79203.42,0.0,0.76382,0.00013,24.13606]
[1778869204328,31.27,79203.42,0.0,0.76382,0.00013,24.13606]
[1778869204378,31.27,79203.42,0.0,0.76382,0.00013,24.13606]
[1778869204572,31.27,79203.42,0.0,0.76382,0.00013,24.13606]
[1778869204646,31.27,79204.23,0.0,0.76392,0.00013,24.13023]
[1778869208416,31.26,79199.08,0.0,0.76328,0.00013,24.16466]
[1778869210284,31.26,79195.5,0.0,0.76284,0.00013,24.18872]
[1778869210311,31.26,79195.5,0.0,0.76284,0.00013,24.18872]
[1778869210476,31.26,79195.5,0.0,0.76284,0.00013,24.18872]
[1778869210869,31.26,79195.5,0.0,0.76284,0.00013,24.18872]
[1778869211058,31.26,79195.5,0.0,0.76284,0.00013,24.18872]
[1778869211436,31.26,79202.01,0.0,0.76366,0.00013,24.14425]
[1778869213463,31.26,79206.35,0.0,0.76422,0.00013,24.11443]
[1778869214470,31.26,79211.84,0.0,0.76491,0.00013,24.07697]
[1778869216739,31.26,79211.61,0.0,0.76488,0.00013,24.07829]
[1778869216809,31.26,79211.61,0.0,0.76488,0.00013,24.07829]
[1778869217076,31.26,79211.61,0.0,0.76488,0.00013,24.07829]
[1778869217082,31.26,79204.89,0.0,0.76405,0.00013,24.1235]
[1778869217335,31.26,79204.89,0.0,0.76405,0.00013,24.1235]
[1778869217561,31.26,79204.89,0.0,0.76405,0.00013,24.1235]
[1778869219506,31.26,79196.14,0.0,0.76295,0.00013,24.18236]
[1778869221523,31.26,79204.04,0.0,0.76395,0.00013,24.12847]
[1778869222531,31.26,79214.36,0.0,0.76525,0.00013,24.05837]
[1778869223537,31.26,79219.54,0.0,0.7659,0.00013,24.02285]
[1778869224840,31.26,79219.54,0.0,0.7659,0.00013,24.02285]
[1778869224891,31.26,79219.54,0.0,0.7659,0.00013,24.02285]
[1778869225066,31.26,79219.54,0.0,0.7659,0.00013,24.02285]
[1778869225165,31.26,79216.46,0.0,0.76552,0.00013,24.0435]
[1778869226558,31.26,79220.39,0.0,0.76602,0.00013,24.01642]
[1778869230586,31.25,79224.27,0.0,0.76652,0.00013,23.98949]
[1778869231773,31.25,79224.27,0.0,0.76652,0.00013,23.98949]
[1778869231809,31.25,79224.27,0.0,0.76652,0.00013,23.98949]
[1778869231814,31.25,79224.27,0.0,0.76652,0.00013,23.98949]
[1778869232693,31.25,79223.49,0.0,0.76644,0.00013,23.99121]
[1778869232813,31.25,79223.49,0.0,0.76644,0.00013,23.99121]
[1778869238997,31.25,79226.35,0.0,0.76681,0.00012,23.97077]
[1778869239043,31.25,79226.35,0.0,0.76681,0.00012,23.97077]
[1778869239064,31.25,79226.35,0.0,0.76681,0.00012,23.97077]
[1778869243785,31.25,79226.76,0.0,0.76689,0.00012,23.96682]
[1778869243810,31.25,79226.76,0.0,0.76689,0.00012,23.96682]
[1778869249721,31.24,79229.27,0.0,0.76723,0.00012,23.94816]
[1778869251445,31.24,79229.28,0.0,0.76723,0.00012,23.94789]
[1778869254562,31.24,79228.85,0.0,0.76719,0.00012,23.95022]
[1778869260195,31.24,79229.58,0.0,0.7673,0.00012,23.94425]
[1778869262812,31.24,79235.27,0.0,0.76802,0.00012,23.90448]
[1778869263776,31.24,79235.27,0.0,0.76802,0.00012,23.90448]
[1778869263812,31.24,79235.27,0.0,0.76802,0.00012,23.90448]
[1778869267274,31.24,79238.21,0.0,0.7684,0.00012,23.88375]
[1778869270583,31.23,79240.61,0.0,0.76871,0.00012,23.86654]
[1778869276911,31.23,79241.93,0.0,0.76889,0.00012,23.85647]
[1778869278926,31.23,79254.51,0.0,0.77046,0.00012,23.76963]
[1778869280940,31.23,79263.59,0.0,0.77158,0.00012,23.70683]
[1778869281947,31.23,79268.1,0.0,0.77214,0.00012,23.67551]
[1778869284713,31.23,79271.66,0.0,0.77259,0.00012,23.6504]
[1778869284812,31.23,79271.66,0.0,0.77259,0.00012,23.6504]
[1778869286256,31.23,79271.59,0.0,0.77259,0.00012,23.65066]
[1778869288571,31.23,79268.87,0.0,0.77226,0.00012,23.66875]
[1778869292017,31.22,79261.64,0.0,0.7714,0.00012,23.71435]
[1778869292750,31.22,79261.64,0.0,0.7714,0.00012,23.71435]
[1778869292802,31.22,79261.64,0.0,0.7714,0.00012,23.71435]
[1778869292810,31.22,79261.64,0.0,0.7714,0.00012,23.71435]
[1778869295038,31.22,79265.82,0.0,0.77193,0.00012,23.68484]
[1778869296046,31.22,79271.42,0.0,0.77263,0.00012,23.64583]
[1778869297871,31.22,79272.12,0.0,0.77272,0.00012,23.64075]
[1778869297964,31.22,79272.12,0.0,0.77272,0.00012,23.64075]
[1778869298060,31.22,79277.11,0.0,0.77334,0.00012,23.60595]
[1778869298572,31.22,79277.11,0.0,0.77334,0.00012,23.60595]
[1778869304102,31.22,79280.32,0.0,0.77375,0.00012,23.58264]
[1778869304440,31.22,79280.32,0.0,0.77375,0.00012,23.58264]
[1778869304491,31.22,79280.32,0.0,0.77375,0.00012,23.58264]
[1778869305109,31.22,79278.2,0.0,0.77349,0.00012,23.5972]
[1778869306569,31.22,79278.47,0.0,0.77353,0.00012,23.59514]
[1778869311693,31.22,79279.14,0.0,0.77362,0.00012,23.58961]
[1778869312159,31.22,79272.24,0.0,0.77278,0.00012,23.63729]
[1778869313166,31.21,79264.58,0.0,0.77184,0.00012,23.69011]
[1778869318201,31.21,79263.59,0.0,0.77174,0.00012,23.69561]
[1778869319208,31.21,79265.14,0.0,0.77193,0.00012,23.68462]
[1778869324243,31.21,79264.56,0.0,0.77188,0.00012,23.68736]
[1778869325250,31.21,79266.32,0.0,0.7721,0.00012,23.67492]
[1778869330286,31.2,79265.55,0.0,0.77203,0.00012,23.67895]
[1778869332300,31.2,79267.6,0.0,0.77229,0.00012,23.66423]
[1778869337335,31.2,79267.59,0.0,0.77232,0.00012,23.6629]
[1778869344384,31.19,79270.43,0.0,0.7727,0.00012,23.64107]
[1778869345392,31.19,79272.98,0.0,0.77302,0.00012,23.62307]
[1778869348412,31.19,79279.39,0.0,0.77383,0.00012,23.57774]
[1778869349497,31.19,79284.27,0.0,0.77443,0.00012,23.54354]
[1778869350426,31.19,79289.53,0.0,0.77508,0.00012,23.50669]
[1778869351433,31.19,79291.76,0.0,0.77538,0.00012,23.48744]
[1778869352445,31.19,79293.54,0.0,0.7756,0.00012,23.47477]
[1778869353451,31.19,79305.21,0.0,0.77703,0.00012,23.393]
[1778869355790,31.19,79304.49,0.0,0.77695,0.00012,23.39768]
[1778869355808,31.19,79304.49,0.0,0.77695,0.00012,23.39768]
[1778869356386,31.19,79304.49,0.0,0.77695,0.00012,23.39768]
[1778869355892,31.19,79301.92,0.0,0.77664,0.00012,23.41513]
[1778869357479,31.19,79298.95,0.0,0.77629,0.00012,23.43562]
[1778869361507,31.18,79301.44,0.0,0.77661,0.00012,23.41705]
[1778869364528,31.18,79303.55,0.0,0.77688,0.00012,23.40148]
[1778869368556,31.18,79305.52,0.0,0.77714,0.00012,23.38641]
[1778869370570,31.18,79312.53,0.0,0.778,0.00012,23.33705]
[1778869375605,31.17,79313.24,0.0,0.77811,0.00012,23.33098]
[1778869378626,31.17,79311.22,0.0,0.77787,0.00012,23.34467]
[1778869381647,31.17,79309.16,0.0,0.77763,0.00012,23.35856]
[1778869383661,31.17,79311.04,0.0,0.77786,0.00012,23.34502]
[1778869388696,31.17,79310.8,0.0,0.77785,0.00012,23.34587]
[1778869393731,31.17,79310.7,0.0,0.77785,0.00012,23.34577]
[1778869397759,31.17,79305.01,0.0,0.77716,0.00012,23.38505]
[1778869398766,31.17,79292.97,0.0,0.77569,0.00012,23.46919]
[1778869399773,31.17,79290.64,0.0,0.77541,0.00012,23.4853]
[1778869400780,31.17,79287.53,0.0,0.77503,0.00012,23.50682]
[1778869403801,31.16,79292.39,0.0,0.77564,0.00012,23.47226]
[1778869408837,31.16,79288.03,0.0,0.77512,0.00012,23.50183]
[1778869409844,31.16,79285.01,0.0,0.77475,0.00012,23.52274]
[1778869410851,31.16,79278.44,0.0,0.77394,0.00012,23.56849]
[1778869411858,31.16,79276.63,0.0,0.77374,0.00012,23.57731]
[1778869413872,31.16,79274.33,0.0,0.77346,0.00012,23.59296]
[1778869414879,31.16,79269.7,0.0,0.7729,0.00012,23.62494]
[1778869419914,31.16,79269.71,0.0,0.77292,0.00012,23.62376]
[1778869420921,31.16,79265.69,0.0,0.77242,0.00012,23.65144]
[1778869422935,31.15,79268.22,0.0,0.77275,0.00012,23.63337]
[1778869428004,31.15,79269.18,0.0,0.77288,0.00012,23.62577]
[1778869434012,31.15,79268.36,0.0,0.77281,0.00012,23.62973]
[1778869437033,31.15,79273.26,0.0,0.77343,0.00012,23.59491]
[1778869438040,31.15,79270.74,0.0,0.77312,0.00012,23.61221]
[1778869441061,31.14,79274.61,0.0,0.77361,0.00012,23.58456]
[1778869442068,31.14,79282.33,0.0,0.77456,0.00012,23.53058]
[1778869443078,31.14,79293.55,0.0,0.77594,0.00012,23.4521]
[1778869444085,31.14,79301.23,0.0,0.77689,0.00012,23.39816]
[1778869447108,31.14,79303.69,0.0,0.77719,0.00012,23.38055]
[1778869448115,31.14,79306.14,0.0,0.7775,0.00012,23.36313]
[1778869453151,31.14,79306.87,0.0,0.7776,0.00012,23.357]
[1778869456172,31.14,79298.93,0.0,0.77664,0.00012,23.41216]
[1778869457179,31.14,79295.13,0.0,0.77618,0.00012,23.4386]
[1778869462214,31.13,79293.27,0.0,0.77597,0.00012,23.45062]
[1778869467249,31.13,79290.99,0.0,0.7757,0.00012,23.46553]
[1778869468264,31.13,79302.46,0.0,0.77711,0.00012,23.38503]
[1778869469264,31.13,79312.34,0.0,0.77832,0.00012,23.31545]
[1778869470271,31.13,79313.19,0.0,0.77843,0.00012,23.30933]
[1778869472286,31.13,79315.83,0.0,0.77878,0.00012,23.28678]
[1778869474300,31.13,79318.13,0.0,0.77907,0.00012,23.27006]
[1778869479335,31.13,79313.61,0.0,0.77854,0.00012,23.30068]
[1778869482356,31.13,79308.14,0.0,0.77787,0.00012,23.3388]
[1778869487391,31.12,79308.58,0.0,0.77794,0.00012,23.33505]
[1778869492426,31.12,79309.2,0.0,0.77803,0.00012,23.3301]
[1778869497461,31.12,79310.91,0.0,0.77824,0.00012,23.31754]
[1778869499475,31.12,79308.43,0.0,0.77794,0.00012,23.33478]
[1778869504510,31.12,79307.88,0.0,0.77788,0.00012,23.33817]
[1778869509545,31.12,79307.5,0.0,0.77785,0.00012,23.34038]
[1778869511559,31.12,79309.46,0.0,0.77809,0.00012,23.32643]
[1778869516594,31.12,79309.02,0.0,0.77804,0.00012,23.32913]
[1778869521629,31.12,79308.45,0.0,0.77798,0.00012,23.33282]
[1778869522636,31.12,79295.87,0.0,0.77644,0.00012,23.42103]
[1778869523643,31.12,79285.48,0.0,0.77516,0.00012,23.49368]
[1778869524650,31.12,79275.09,0.0,0.77388,0.00012,23.56617]
[1778869525657,31.12,79272.63,0.0,0.77358,0.00012,23.58321]
[1778869526664,31.12,79265.03,0.0,0.77265,0.00012,23.6359]
[1778869529686,31.11,79263.71,0.0,0.77249,0.00012,23.64481]
[1778869534721,31.11,79257.36,0.0,0.77173,0.00012,23.68486]
[1778869535728,31.11,79254.92,0.0,0.77143,0.00012,23.70159]
[1778869540763,31.11,79255.68,0.0,0.77155,0.00012,23.69496]
[1778869544791,31.11,79241.92,0.0,0.76985,0.00012,23.78937]
[1778869545798,31.11,79239.62,0.0,0.76957,0.00012,23.80484]
[1778869546805,31.11,79244.06,0.0,0.77013,0.00012,23.77389]
[1778869548819,31.1,79250.39,0.0,0.77093,0.00012,23.72953]
[1778869551841,31.1,79254.25,0.0,0.77142,0.00012,23.70195]
[1778869552851,31.1,79257.67,0.0,0.77185,0.00012,23.67797]
[1778869553855,31.1,79269.03,0.0,0.77326,0.00012,23.59875]
[1778869554862,31.1,79269.25,0.0,0.77329,0.00012,23.59706]
[1778869559897,31.1,79269.98,0.0,0.7734,0.00012,23.59072]
[1778869561911,31.1,79276.46,0.0,0.77421,0.00012,23.54504]
[1778869562918,31.1,79280.77,0.0,0.77475,0.00012,23.51475]
[1778869567953,31.1,79282.93,0.0,0.77502,0.00012,23.49941]
[1778869568961,31.1,79287.79,0.0,0.77561,0.00012,23.46538]
[1778869571981,31.09,79290.5,0.0,0.77595,0.00012,23.44599]
[1778869577027,31.09,79288.11,0.0,0.77568,0.00012,23.46177]
[1778869578034,31.09,79283.61,0.0,0.77513,0.00012,23.49308]
[1778869579041,31.09,79279.43,0.0,0.77462,0.00012,23.52208]
[1778869580048,31.09,79276.3,0.0,0.77423,0.00012,23.54376]
[1778869585083,31.09,79275.63,0.0,0.77417,0.00012,23.54744]
[1778869590118,31.09,79274.57,0.0,0.77405,0.00012,23.55386]
[1778869591125,31.09,79270.13,0.0,0.77353,0.00012,23.58118]
[1778869596160,31.08,79269.21,0.0,0.77343,0.00012,23.58681]
[1778869601197,31.08,79266.5,0.0,0.77311,0.00012,23.6048]
[1778869602204,31.08,79264.03,0.0,0.7728,0.00012,23.62179]
[1778869607241,31.08,79268.2,0.0,0.77334,0.00012,23.59158]
[1778869612276,31.08,79266.59,0.0,0.77316,0.00012,23.60186]
[1778869613283,31.08,79261.98,0.0,0.77259,0.00012,23.63377]
[1778869614290,31.07,79258.76,0.0,0.77219,0.00012,23.65595]
[1778869615297,31.07,79271.94,0.0,0.77383,0.00012,23.56376]
[1778869616304,31.07,79276.06,0.0,0.77435,0.00012,23.53471]
[1778869617311,31.07,79279.51,0.0,0.77478,0.00012,23.51031]
[1778869621339,31.07,79282.61,0.0,0.77518,0.00012,23.48752]
[1778869622346,31.07,79280.37,0.0,0.77491,0.00012,23.50292]
[1778869625367,31.07,79277.14,0.0,0.77452,0.00012,23.52465]
[1778869626374,31.07,79273.07,0.0,0.77402,0.00012,23.55286]
[1778869631409,31.06,79273.57,0.0,0.77411,0.00012,23.54808]
[1778869636444,31.06,79273.4,0.0,0.7741,0.00012,23.54818]
[1778869641479,31.06,79259.97,0.0,0.77246,0.00012,23.64077]
[1778869642486,31.06,79258.04,0.0,0.77222,0.00012,23.65397]
[1778869645507,31.06,79261.15,0.0,0.77262,0.00012,23.63158]
[1778869647521,31.05,79258.6,0.0,0.77231,0.00012,23.64888]
[1778869652556,31.05,79259.94,0.0,0.77252,0.00012,23.63492]
[1778869655577,31.05,79262.53,0.0,0.77285,0.00012,23.61627]
[1778869660612,31.05,79263.61,0.0,0.773,0.00012,23.60794]
[1778869664640,31.05,79269.64,0.0,0.77376,0.00012,23.5653]
[1778869666654,31.05,79261.52,0.0,0.77276,0.00012,23.62154]
[1778869667661,31.05,79258.66,0.0,0.77241,0.00012,23.6412]
[1778869672697,31.04,79258.08,0.0,0.77236,0.00012,23.64386]
[1778869677735,31.04,79256.05,0.0,0.77213,0.00012,23.65678]
[1778869679758,31.04,79253.07,0.0,0.77177,0.00012,23.67684]
[1778869680764,31.04,79244.66,0.0,0.77073,0.00012,23.73493]
[1778869681771,31.04,79238.15,0.0,0.76992,0.00012,23.77987]
[1778869682778,31.04,79240.65,0.0,0.77023,0.00012,23.76242]
[1778869684792,31.03,79238.14,0.0,0.76993,0.00012,23.7792]
[1778869689827,31.03,79239.34,0.0,0.7701,0.00012,23.7694]
[1778869691841,31.03,79254.02,0.0,0.77194,0.00012,23.66691]
[1778869692849,31.03,79261.95,0.0,0.77293,0.00012,23.61133]
[1778869693856,31.03,79263.11,0.0,0.77308,0.00012,23.60305]
[1778869698891,31.03,79265.01,0.0,0.77332,0.00012,23.58922]
[1778869699898,31.03,79268.46,0.0,0.77375,0.00012,23.56501]
[1778869704933,31.03,79269.25,0.0,0.77386,0.00012,23.55905]
[1778869706949,31.02,79273.47,0.0,0.77438,0.00012,23.52938]
[1778869711982,31.02,79271.1,0.0,0.77412,0.00012,23.5422]
[1778869715007,31.02,79266.71,0.0,0.77358,0.00012,23.57269]
[1778869718025,31.02,79269.09,0.0,0.77388,0.00012,23.55575]
[1778869723060,31.02,79269.22,0.0,0.7739,0.00012,23.55444]
[1778869728096,31.02,79268.39,0.0,0.7738,0.00012,23.55981]
[1778869733131,31.02,79267.26,0.0,0.77368,0.00012,23.5669]
[1778869735145,31.02,79270.4,0.0,0.77407,0.00012,23.54478]
[1778869738166,31.02,79264.82,0.0,0.77338,0.00012,23.58356]
[1778869740180,31.02,79260.7,0.0,0.77287,0.00012,23.61208]
[1778869742194,31.02,79256.88,0.0,0.7724,0.00012,23.63843]
[1778869743201,31.02,79243.13,0.0,0.77069,0.00012,23.73402]
[1778869744208,31.02,79240.59,0.0,0.77038,0.00012,23.75161]
[1778869745216,31.02,79243.28,0.0,0.77072,0.00012,23.73274]
[1778869749243,31.01,79240.8,0.0,0.77042,0.00012,23.74922]
[1778869750256,31.01,79248.14,0.0,0.77134,0.00012,23.69803]
[1778869751261,31.01,79255.54,0.0,0.77226,0.00012,23.64632]
[1778869752268,31.01,79252.53,0.0,0.77189,0.00012,23.66715]
[1778869758310,31.01,79252.25,0.0,0.77188,0.00012,23.66774]
[1778869763345,31.01,79251.06,0.0,0.77175,0.00012,23.67482]
[1778869768380,31.0,79249.62,0.0,0.77159,0.00012,23.68358]
[1778869769387,31.0,79246.2,0.0,0.77117,0.00012,23.70712]
[1778869774422,31.0,79244.08,0.0,0.77095,0.00012,23.71688]
[1778869779457,31.0,79246.22,0.0,0.77125,0.00012,23.7005]
[1778869780464,30.99,79250.27,0.0,0.77176,0.00012,23.67202]
[1778869785499,30.99,79252.26,0.0,0.77202,0.00012,23.65695]
[1778869790534,30.99,79250.76,0.0,0.77186,0.00012,23.66626]
[1778869792548,30.99,79247.53,0.0,0.77146,0.00012,23.68829]
[1778869796576,30.99,79250.03,0.0,0.77179,0.00012,23.66984]
[1778869801611,30.98,79247.82,0.0,0.77154,0.00012,23.68402]
[1778869806646,30.98,79248.09,0.0,0.77159,0.00012,23.68084]
[1778869810674,30.98,79251.96,0.0,0.77209,0.00012,23.65278]
[1778869815711,30.97,79254.98,0.0,0.77249,0.00012,23.63052]
[1778869816718,30.97,79250.8,0.0,0.77197,0.00012,23.65947]
[1778869820747,30.97,79229.9,0.0,0.76938,0.00013,23.80391]
[1778869821754,30.97,79236.84,0.0,0.77025,0.00013,23.7555]
[1778869826789,30.97,79236.33,0.0,0.7702,0.00013,23.75816]
[1778869831824,30.97,79234.31,0.0,0.76998,0.00013,23.76779]
[1778869836859,30.96,79233.92,0.0,0.76995,0.00013,23.7696]
[1778869841895,30.96,79233.04,0.0,0.76986,0.00013,23.77484]
[1778869846932,30.96,79232.61,0.0,0.76982,0.00013,23.77687]
[1778869847939,30.96,79235.33,0.0,0.77016,0.00013,23.75779]
[1778869851967,30.96,79242.2,0.0,0.77103,0.00012,23.70931]
[1778869852974,30.96,79246.14,0.0,0.77153,0.00012,23.68168]
[1778869854988,30.96,79240.49,0.0,0.77083,0.00013,23.72082]
[1778869860030,30.95,79240.02,0.0,0.77078,0.00013,23.72341]
[1778869864057,30.95,79234.43,0.0,0.77009,0.00013,23.76163]
[1778869865063,30.95,79231.35,0.0,0.76971,0.00013,23.78283]
[1778869869797,30.95,79232.63,0.0,0.76988,0.00013,23.77325]
[1778869870217,30.95,79233.8,0.0,0.77004,0.00013,23.76465]
[1778869870241,30.95,79228.1,0.0,0.76932,0.00013,23.80402]
[1778869871105,30.95,79205.36,0.0,0.76646,0.00013,23.9613]
[1778869872112,30.95,79202.08,0.0,0.76605,0.00013,23.98377]
[1778869874127,30.95,79186.62,0.0,0.76409,0.00013,24.08967]
[1778869875134,30.95,79182.33,0.0,0.76355,0.00013,24.1188]
[1778869878155,30.94,79187.02,0.0,0.76416,0.00013,24.08573]
[1778869880169,30.94,79195.51,0.0,0.76525,0.00013,24.02688]
[1778869882183,30.94,79194.75,0.0,0.76516,0.00013,24.03171]
[1778869883190,30.94,79189.24,0.0,0.76447,0.00013,24.06935]
[1778869888967,30.94,79188.58,0.0,0.7644,0.00013,24.07287]
[1778869889022,30.94,79188.58,0.0,0.7644,0.00013,24.07287]
[1778869889061,30.94,79187.09,0.0,0.76421,0.00013,24.08284]
[1778869890646,30.94,79187.12,0.0,0.76422,0.00013,24.08236]
[1778869892253,30.94,79179.77,0.0,0.76332,0.00013,24.12848]
[1778869894870,30.93,79178.06,0.0,0.76311,0.00013,24.13999]
[1778869894917,30.93,79178.06,0.0,0.76311,0.00013,24.13999]
[1778869895059,30.93,79176.89,0.0,0.76296,0.00013,24.14778]
[1778869899302,30.93,79181.46,0.0,0.76356,0.00013,24.11533]
[1778869901316,30.93,79186.84,0.0,0.76426,0.00013,24.07802]
[1778869905344,30.93,79180.93,0.0,0.76352,0.00013,24.11751]
[1778869906351,30.93,79176.11,0.0,0.76291,0.00013,24.15032]
[1778869907357,30.93,79176.11,0.0,0.76291,0.00013,24.15032]
[1778869907433,30.93,79176.11,0.0,0.76291,0.00013,24.15032]
[1778869907577,30.93,79176.11,0.0,0.76291,0.00013,24.15032]
[1778869910998,30.93,79174.14,0.0,0.76267,0.00013,24.16309]
[1778869911043,30.93,79174.14,0.0,0.76267,0.00013,24.16309]
[1778869911059,30.93,79174.14,0.0,0.76267,0.00013,24.16309]
[1778869917428,30.92,79166.12,0.0,0.76168,0.00013,24.21602]
[1778869920021,30.92,79165.01,0.0,0.76154,0.00013,24.22341]
[1778869920059,30.92,79165.01,0.0,0.76154,0.00013,24.22341]
[1778869920099,30.92,79163.76,0.0,0.76138,0.00013,24.23174]
[1778869920153,30.92,79163.76,0.0,0.76138,0.00013,24.23174]
[1778869920321,30.92,79163.76,0.0,0.76138,0.00013,24.23174]
[1778869923090,30.92,79160.19,0.0,0.76094,0.00013,24.25545]
[1778869923185,30.92,79160.19,0.0,0.76094,0.00013,24.25545]
[1778869923311,30.92,79160.19,0.0,0.76094,0.00013,24.25545]
[1778869928505,30.91,79158.15,0.0,0.7607,0.00013,24.26809]
[1778869933541,30.91,79157.48,0.0,0.76063,0.00013,24.2714]
[1778869934185,30.91,79157.48,0.0,0.76063,0.00013,24.2714]
[1778869934238,30.91,79157.48,0.0,0.76063,0.00013,24.2714]
[1778869934314,30.91,79157.48,0.0,0.76063,0.00013,24.2714]
[1778869939583,30.91,79160.83,0.0,0.76109,0.00013,24.24707]
[1778869942357,30.91,79159.06,0.0,0.76087,0.00013,24.25868]
[1778869942457,30.91,79159.06,0.0,0.76087,0.00013,24.25868]
[1778869942559,30.91,79159.06,0.0,0.76087,0.00013,24.25868]
[1778869946790,30.9,79157.04,0.0,0.76063,0.00013,24.27151]
[1778869946811,30.9,79157.04,0.0,0.76063,0.00013,24.27151]
[1778869946832,30.9,79157.04,0.0,0.76063,0.00013,24.27151]
[1778869946912,30.9,79157.04,0.0,0.76063,0.00013,24.27151]
[1778869947067,30.9,79157.04,0.0,0.76063,0.00013,24.27151]
[1778869952674,30.9,79159.23,0.0,0.76096,0.00013,24.2515]
[1778869953681,30.9,79163.49,0.0,0.76151,0.00013,24.22223]
[1778869956007,30.9,79165.83,0.0,0.76181,0.00013,24.20607]
[1778869956065,30.9,79165.83,0.0,0.76181,0.00013,24.20607]
[1778869958841,30.9,79164.16,0.0,0.76161,0.00013,24.21713]
[1778869959057,30.9,79164.16,0.0,0.76161,0.00013,24.21713]
[1778869964269,30.89,79162.67,0.0,0.76144,0.00013,24.22597]
[1778869964323,30.89,79162.67,0.0,0.76144,0.00013,24.22597]
[1778869964340,30.89,79162.67,0.0,0.76144,0.00013,24.22597]
[1778869964559,30.89,79162.67,0.0,0.76144,0.00013,24.22597]
[1778869964758,30.89,79158.44,0.0,0.7609,0.00013,24.25462]
[1778869969802,30.89,79155.41,0.0,0.76053,0.00013,24.2741]
[1778869970462,30.89,79155.41,0.0,0.76053,0.00013,24.2741]
[1778869970514,30.89,79155.41,0.0,0.76053,0.00013,24.2741]
[1778869970565,30.89,79155.41,0.0,0.76053,0.00013,24.2741]
[1778869971816,30.89,79161.92,0.0,0.76138,0.00013,24.22925]
[1778869976851,30.89,79160.86,0.0,0.76126,0.00013,24.23552]
[1778869979655,30.89,79162.46,0.0,0.76147,0.00013,24.22424]
[1778869979706,30.89,79162.46,0.0,0.76147,0.00013,24.22424]
[1778869979814,30.89,79162.46,0.0,0.76147,0.00013,24.22424]
[1778869984907,30.88,79160.11,0.0,0.76119,0.00013,24.23921]
[1778869988775,30.88,79163.96,0.0,0.76169,0.00013,24.21244]
[1778869988809,30.88,79163.96,0.0,0.76169,0.00013,24.21244]
[1778869988827,30.88,79163.96,0.0,0.76169,0.00013,24.21244]
[1778869991642,30.88,79165.05,0.0,0.76184,0.00013,24.20454]
[1778869991811,30.88,79165.05,0.0,0.76184,0.00013,24.20454]
[1778869994214,30.88,79163.6,0.0,0.76166,0.00013,24.21384]
[1778869994316,30.88,79163.6,0.0,0.76166,0.00013,24.21384]
[1778869994376,30.88,79163.6,0.0,0.76166,0.00013,24.21384]
[1778869995787,30.88,79164.09,0.0,0.76173,0.00013,24.21025]
[1778869995813,30.88,79164.09,0.0,0.76173,0.00013,24.21025]
[1778869996991,30.88,79155.95,0.0,0.76069,0.00013,24.26531]
[1778869999204,30.88,79153.98,0.0,0.76045,0.00013,24.27832]
[1778869999228,30.88,79153.98,0.0,0.76045,0.00013,24.27832]
[1778869999310,30.88,79153.98,0.0,0.76045,0.00013,24.27832]
[1778870002027,30.87,79146.68,0.0,0.75952,0.00013,24.32737]
[1778870005048,30.87,79142.5,0.0,0.75899,0.00013,24.35509]
[1778870010085,30.87,79142.23,0.0,0.75897,0.00013,24.35622]
[1778870010948,30.87,79142.23,0.0,0.75897,0.00013,24.35622]
[1778870011062,30.87,79142.23,0.0,0.75897,0.00013,24.35622]
[1778870011089,30.87,79142.23,0.0,0.75897,0.00013,24.35622]
[1778870012054,30.87,79143.74,0.0,0.75919,0.00013,24.34233]
[1778870012308,30.87,79146.81,0.0,0.75959,0.00013,24.32132]
[1778870013106,30.87,79152.62,0.0,0.76034,0.00013,24.28163]
[1778870016127,30.87,79152.15,0.0,0.76029,0.00013,24.2842]
[1778870017134,30.87,79143.7,0.0,0.7592,0.00013,24.34154]
[1778870018141,30.87,79137.88,0.0,0.75845,0.00013,24.38088]
[1778870019497,30.87,79135.41,0.0,0.75813,0.00013,24.39762]
[1778870019511,30.87,79135.41,0.0,0.75813,0.00013,24.39762]
[1778870019570,30.87,79135.41,0.0,0.75813,0.00013,24.39762]
[1778870022169,30.87,79143.99,0.0,0.75924,0.00013,24.33925]
[1778870023176,30.87,79150.54,0.0,0.76009,0.00013,24.29455]
[1778870025416,30.87,79153.89,0.0,0.76053,0.00013,24.27149]
[1778870025535,30.87,79153.89,0.0,0.76053,0.00013,24.27149]
[1778870025569,30.87,79153.89,0.0,0.76053,0.00013,24.27149]
[1778870027204,30.86,79161.7,0.0,0.76154,0.00013,24.21783]
[1778870032163,30.86,79162.75,0.0,0.76168,0.00013,24.21034]
[1778870031232,30.86,79168.33,0.0,0.76239,0.00013,24.17207]
[1778870032280,30.86,79168.33,0.0,0.76239,0.00013,24.17207]
[1778870032314,30.86,79168.33,0.0,0.76239,0.00013,24.17207]
[1778870034253,30.86,79161.66,0.0,0.76154,0.00013,24.21746]
[1778870035260,30.86,79156.38,0.0,0.76087,0.00013,24.25351]
[1778870036981,30.86,79156.38,0.0,0.76087,0.00013,24.25351]
[1778870037030,30.86,79156.38,0.0,0.76087,0.00013,24.25351]
[1778870037061,30.86,79156.38,0.0,0.76087,0.00013,24.25351]
[1778870037131,30.86,79153.8,0.0,0.76054,0.00013,24.27085]
[1778870041302,30.86,79145.68,0.0,0.75951,0.00013,24.32525]
[1778870042468,30.86,79145.68,0.0,0.75951,0.00013,24.32525]
[1778870042476,30.86,79145.68,0.0,0.75951,0.00013,24.32525]
[1778870042564,30.86,79145.68,0.0,0.75951,0.00013,24.32525]
[1778870045331,30.86,79151.04,0.0,0.76021,0.00013,24.28827]
[1778870046337,30.86,79156.43,0.0,0.7609,0.00013,24.25136]
[1778870047514,30.86,79156.43,0.0,0.7609,0.00013,24.25136]
[1778870047561,30.86,79156.43,0.0,0.7609,0.00013,24.25136]
[1778870047564,30.86,79156.43,0.0,0.7609,0.00013,24.25136]
[1778870047780,30.86,79156.43,0.0,0.7609,0.00013,24.25136]
[1778870047812,30.86,79156.43,0.0,0.7609,0.00013,24.25136]
[1778870051372,30.86,79162.87,0.0,0.76174,0.00013,24.20682]
[1778870054110,30.86,79163.88,0.0,0.76187,0.00013,24.19984]
[1778870054158,30.86,79163.88,0.0,0.76187,0.00013,24.19984]
[1778870053386,30.86,79170.7,0.0,0.76275,0.00013,24.15302]
[1778870054318,30.86,79170.7,0.0,0.76275,0.00013,24.15302]
[1778870058404,30.86,79170.97,0.0,0.76279,0.00013,24.1509]
[1778870058408,30.86,79170.97,0.0,0.76279,0.00013,24.1509]
[1778870058563,30.86,79170.97,0.0,0.76279,0.00013,24.1509]
[1778870064463,30.85,79172.59,0.0,0.763,0.00013,24.13945]
[1778870066910,30.85,79173.22,0.0,0.76308,0.00013,24.13508]
[1778870067065,30.85,79173.22,0.0,0.76308,0.00013,24.13508]
[1778870070876,30.85,79174.19,0.0,0.76321,0.00013,24.12827]
[1778870073572,30.85,79174.47,0.0,0.76327,0.00013,24.12276]
[1778870073668,30.85,79178.58,0.0,0.7638,0.00013,24.09438]
[1778870077555,30.85,79186.9,0.0,0.76486,0.00013,24.03694]
[1778870078755,30.85,79186.9,0.0,0.76486,0.00013,24.03694]
[1778870078809,30.85,79186.9,0.0,0.76486,0.00013,24.03694]
[1778870078924,30.85,79193.24,0.0,0.76567,0.00013,23.99308]
[1778870079237,30.85,79193.24,0.0,0.76567,0.00013,23.99308]
[1778870081571,30.85,79196.95,0.0,0.76614,0.00013,23.96738]
[1778870086618,30.85,79197.8,0.0,0.76627,0.00013,23.96057]
[1778870091653,30.85,79201.19,0.0,0.76671,0.00013,23.93659]
[1778870093574,30.85,79201.87,0.0,0.76679,0.00013,23.93181]
[1778870093598,30.85,79201.87,0.0,0.76679,0.00013,23.93181]
[1778870093808,30.85,79201.87,0.0,0.76679,0.00013,23.93181]
[1778870100143,30.85,79198.52,0.0,0.76638,0.00013,23.95434]
[1778870100195,30.85,79198.52,0.0,0.76638,0.00013,23.95434]
[1778870100244,30.85,79188.68,0.0,0.76513,0.00013,24.02223]
[1778870100311,30.85,79188.68,0.0,0.76513,0.00013,24.02223]
[1778870105756,30.84,79192.2,0.0,0.76559,0.00013,23.99713]
[1778870106753,30.84,79192.2,0.0,0.76559,0.00013,23.99713]
[1778870106841,30.84,79192.2,0.0,0.76559,0.00013,23.99713]
[1778870106907,30.84,79199.07,0.0,0.76647,0.00013,23.94951]
[1778870107770,30.84,79193.43,0.0,0.76575,0.00013,23.98835]
[1778870108777,30.84,79191.03,0.0,0.76545,0.00013,24.00483]
[1778870113103,30.84,79190.8,0.0,0.76543,0.00013,24.00609]
[1778870113154,30.84,79190.8,0.0,0.76543,0.00013,24.00609]
[1778870113204,30.84,79190.85,0.0,0.76544,0.00013,24.00564]
[1778870113560,30.84,79190.85,0.0,0.76544,0.00013,24.00564]
[1778870114819,30.84,79193.88,0.0,0.76582,0.00013,23.9845]
[1778870115826,30.84,79197.46,0.0,0.76628,0.00013,23.95967]
[1778870118438,30.84,79197.96,0.0,0.76635,0.00013,23.95611]
[1778870118847,30.84,79192.79,0.0,0.76569,0.00013,23.9918]
[1778870120866,30.84,79189.2,0.0,0.76524,0.00013,24.01639]
[1778870121872,30.84,79176.31,0.0,0.76359,0.00013,24.10503]
[1778870123169,30.84,79176.69,0.0,0.76365,0.00013,24.10219]
[1778870125900,30.84,79173.85,0.0,0.7633,0.00013,24.12103]
[1778870126907,30.84,79176.75,0.0,0.76367,0.00013,24.10086]
[1778870132949,30.83,79177.33,0.0,0.76379,0.00013,24.09209]
[1778870133803,30.83,79177.33,0.0,0.76379,0.00013,24.09209]
[1778870139998,30.83,79178.25,0.0,0.76393,0.00013,24.08453]
[1778870144026,30.83,79173.61,0.0,0.76335,0.00013,24.11577]
[1778870149065,30.83,79173.0,0.0,0.76328,0.00013,24.11903]
[1778870154096,30.82,79172.51,0.0,0.76324,0.00013,24.12147]
[1778870158126,30.82,79188.38,0.0,0.76528,0.00013,24.01136]
[1778870159334,30.82,79192.97,0.0,0.76587,0.00013,23.97954]
[1778870161332,30.82,79185.91,0.0,0.76497,0.00013,24.02816]
[1778870162155,30.82,79180.52,0.0,0.76428,0.00013,24.0652]
[1778870163162,30.82,79182.9,0.0,0.76459,0.00013,24.04863]
[1778870164169,30.82,79186.25,0.0,0.76502,0.00013,24.02532]
[1778870168197,30.82,79188.19,0.0,0.76528,0.00013,24.01127]
[1778870170211,30.82,79190.72,0.0,0.76561,0.00013,23.99348]
[1778870171218,30.82,79193.26,0.0,0.76593,0.00013,23.97578]
[1778870176253,30.82,79193.59,0.0,0.76599,0.00013,23.97293]
[1778870178268,30.82,79197.02,0.0,0.76643,0.00013,23.94896]
[1778870178861,30.82,79197.02,0.0,0.76643,0.00013,23.94896]
[1778870179275,30.81,79202.35,0.0,0.76711,0.00013,23.91184]
[1778870181290,30.81,79204.38,0.0,0.76737,0.00013,23.89731]
[1778870182297,30.81,79206.35,0.0,0.76762,0.00013,23.88345]
[1778870183304,30.81,79209.93,0.0,0.76808,0.00013,23.8584]
[1778870184311,30.81,79211.67,0.0,0.7683,0.00013,23.84614]
[1778870185318,30.81,79213.45,0.0,0.76853,0.00013,23.83363]
[1778870187250,30.81,79214.19,0.0,0.76863,0.00013,23.82837]
[1778870187333,30.81,79219.9,0.0,0.76935,0.00013,23.78849]
[1778870188340,30.81,79222.27,0.0,0.76965,0.00013,23.77182]
[1778870191361,30.81,79224.07,0.0,0.7699,0.00013,23.75548]
[1778870192368,30.81,79227.06,0.0,0.77028,0.00013,23.73452]
[1778870195389,30.81,79229.23,0.0,0.77056,0.00013,23.71904]
[1778870196396,30.81,79235.84,0.0,0.77139,0.00013,23.67261]
[1778870198410,30.81,79237.96,0.0,0.77167,0.00013,23.65724]
[1778870200424,30.81,79239.68,0.0,0.77189,0.00013,23.64472]
[1778870201431,30.81,79241.4,0.0,0.77211,0.00013,23.63243]
[1778870202438,30.81,79245.33,0.0,0.7726,0.00013,23.60484]
[1778870203446,30.81,79258.85,0.0,0.7743,0.00012,23.50951]
[1778870204452,30.81,79264.81,0.0,0.77504,0.00012,23.46728]
[1778870205461,30.8,79265.21,0.0,0.7751,0.00012,23.46408]
[1778870206468,30.8,79269.07,0.0,0.77558,0.00012,23.43651]
[1778870207510,30.8,79269.07,0.0,0.77558,0.00012,23.43651]
[1778870207548,30.8,79269.07,0.0,0.77558,0.00012,23.43651]
[1778870207570,30.8,79269.07,0.0,0.77558,0.00012,23.43651]
[1778870207649,30.8,79270.84,0.0,0.77581,0.00012,23.42387]
[1778870210498,30.8,79274.91,0.0,0.77632,0.00012,23.3946]
[1778870211507,30.8,79278.14,0.0,0.77672,0.00012,23.37151]
[1778870213521,30.8,79288.14,0.0,0.77797,0.00012,23.30019]
[1778870215365,30.8,79281.28,0.0,0.77712,0.00012,23.34875]
[1778870215535,30.8,79277.61,0.0,0.7767,0.00012,23.37281]
[1778870218556,30.79,79273.6,0.0,0.77621,0.00012,23.40069]
[1778870220570,30.79,79269.83,0.0,0.77575,0.00012,23.42698]
[1778870225605,30.79,79269.14,0.0,0.77568,0.00012,23.43079]
[1778870229633,30.79,79276.08,0.0,0.77656,0.00012,23.38079]
[1778870235681,30.79,79276.71,0.0,0.77665,0.00012,23.37521]
[1778870237695,30.79,79278.88,0.0,0.77693,0.00012,23.3593]
[1778870242730,30.78,79277.03,0.0,0.77673,0.00012,23.37098]
[1778870247765,30.78,79277.16,0.0,0.77676,0.00012,23.36889]
[1778870249779,30.78,79272.44,0.0,0.77619,0.00012,23.40177]
[1778870250786,30.78,79261.28,0.0,0.7748,0.00012,23.48048]
[1778870251793,30.78,79259.14,0.0,0.77456,0.00012,23.49185]
[1778870253807,30.78,79256.98,0.0,0.7743,0.00012,23.50668]
[1778870255821,30.78,79248.2,0.0,0.77321,0.00013,23.56826]
[1778870258842,30.77,79247.77,0.0,0.77316,0.00013,23.5708]
[1778870259908,30.77,79251.69,0.0,0.77365,0.00012,23.54302]
[1778870260857,30.77,79253.7,0.0,0.77391,0.00012,23.52871]
[1778870261863,30.77,79256.39,0.0,0.77424,0.00012,23.50961]
[1778870262870,30.77,79252.66,0.0,0.77378,0.00012,23.53567]
[1778870265891,30.77,79255.21,0.0,0.77412,0.00012,23.51686]
[1778870270936,30.77,79255.41,0.0,0.77416,0.00012,23.5142]
[1778870275971,30.76,79253.72,0.0,0.77397,0.00012,23.52487]
[1778870281006,30.76,79251.85,0.0,0.77376,0.00013,23.53679]
[1778870283020,30.76,79255.99,0.0,0.77429,0.00012,23.50706]
[1778870288055,30.76,79255.68,0.0,0.77427,0.00012,23.5081]
[1778870293093,30.75,79257.6,0.0,0.77452,0.00012,23.49346]
[1778870294100,30.75,79261.44,0.0,0.77501,0.00012,23.46613]
[1778870296114,30.75,79266.47,0.0,0.77564,0.00012,23.43022]
[1778870300144,30.75,79255.96,0.0,0.77434,0.00012,23.50405]
[1778870301151,30.75,79253.12,0.0,0.77399,0.00012,23.5239]
[1778870305179,30.75,79255.62,0.0,0.77431,0.00012,23.5054]
[1778870310214,30.75,79259.66,0.0,0.77483,0.00012,23.47598]
[1778870311221,30.75,79263.36,0.0,0.77532,0.00012,23.44612]
[1778870314242,30.75,79261.22,0.0,0.77505,0.00012,23.46093]
[1778870319277,30.74,79262.38,0.0,0.77521,0.00012,23.45213]
[1778870324312,30.74,79261.56,0.0,0.77513,0.00012,23.45684]
[1778870329347,30.74,79259.04,0.0,0.77483,0.00012,23.47342]
[1778870334382,30.74,79250.43,0.0,0.77378,0.00013,23.53305]
[1778870335389,30.74,79246.49,0.0,0.77329,0.00013,23.56057]
[1778870339419,30.73,79248.69,0.0,0.77358,0.00013,23.54424]
[1778870344583,30.73,79242.52,0.0,0.77282,0.00013,23.58668]
[1778870349620,30.73,79240.45,0.0,0.77259,0.00013,23.59963]
[1778870354654,30.72,79239.36,0.0,0.77248,0.00013,23.60579]
[1778870356668,30.72,79241.8,0.0,0.7728,0.00013,23.58799]
[1778870361703,30.72,79241.29,0.0,0.77276,0.00013,23.59005]
[1778870366738,30.71,79241.25,0.0,0.77278,0.00013,23.5888]
[1778870371773,30.71,79240.22,0.0,0.7727,0.00013,23.59095]
[1778870374794,30.71,79237.27,0.0,0.77234,0.00013,23.61075]
[1778870378822,30.71,79230.76,0.0,0.77155,0.00013,23.65517]
[1778870379829,30.7,79222.67,0.0,0.77053,0.00013,23.71177]
[1778870384864,30.7,79222.94,0.0,0.77059,0.00013,23.70849]
[1778870386878,30.7,79218.27,0.0,0.77001,0.00013,23.74069]
[1778870391914,30.7,79222.12,0.0,0.77051,0.00013,23.71266]
[1778870397958,30.69,79224.91,0.0,0.77089,0.00013,23.69168]
[1778870398964,30.69,79227.76,0.0,0.77125,0.00013,23.67152]
[1778870404000,30.69,79232.07,0.0,0.77181,0.00013,23.64062]
[1778870405008,30.69,79249.44,0.0,0.77399,0.00013,23.51774]
[1778870406013,30.69,79249.94,0.0,0.77406,0.00013,23.51399]
[1778870408027,30.69,79246.53,0.0,0.77364,0.00013,23.53768]
[1778870409039,30.69,79241.27,0.0,0.77298,0.00013,23.57458]
[1778870410047,30.69,79233.02,0.0,0.77195,0.00013,23.63248]
[1778870411054,30.69,79229.8,0.0,0.77155,0.00013,23.65481]
[1778870416089,30.68,79229.3,0.0,0.77152,0.00013,23.6566]
[1778870421124,30.68,79228.39,0.0,0.77143,0.00013,23.66133]
[1778870424145,30.68,79234.48,0.0,0.77221,0.00013,23.61748]
[1778870425152,30.68,79241.27,0.0,0.77307,0.00013,23.56928]
[1778870426159,30.68,79243.81,0.0,0.7734,0.00013,23.5511]
[1778870431194,30.67,79244.51,0.0,0.77352,0.00013,23.54151]
[1778870436229,30.67,79247.25,0.0,0.77389,0.00013,23.52101]
[1778870437237,30.67,79251.62,0.0,0.77444,0.00013,23.48985]
[1778870440257,30.67,79254.69,0.0,0.77483,0.00013,23.46755]
[1778870445292,30.67,79256.17,0.0,0.77503,0.00013,23.45639]
[1778870450327,30.67,79256.91,0.0,0.77513,0.00012,23.45061]
[1778870455362,30.66,79256.08,0.0,0.77503,0.00013,23.45602]
[1778870460398,30.66,79256.18,0.0,0.77505,0.00013,23.45492]
[1778870462411,30.66,79261.14,0.0,0.77568,0.00012,23.41957]
[1778870463418,30.66,79266.75,0.0,0.77638,0.00012,23.37953]
[1778870465432,30.66,79268.79,0.0,0.77664,0.00012,23.36478]
[1778870470467,30.66,79266.14,0.0,0.77632,0.00012,23.38301]
[1778870475502,30.66,79267.35,0.0,0.77649,0.00012,23.37331]
[1778870477516,30.66,79270.0,0.0,0.77682,0.00012,23.35405]
[1778870483558,30.65,79264.81,0.0,0.77619,0.00012,23.38985]
[1778870484565,30.65,79261.99,0.0,0.77584,0.00012,23.40981]
[1778870493628,30.65,79261.3,0.0,0.7758,0.00012,23.40992]
[1778870498663,30.65,79261.06,0.0,0.77578,0.00012,23.41093]
[1778870503698,30.65,79261.85,0.0,0.77589,0.00012,23.40465]
[1778870509740,30.65,79261.04,0.0,0.77581,0.00012,23.40944]
[1778870514775,30.64,79263.66,0.0,0.77615,0.00012,23.39009]
[1778870519811,30.64,79263.59,0.0,0.77615,0.00012,23.38997]
[1778870523839,30.64,79258.2,0.0,0.77548,0.00012,23.42781]
[1778870524846,30.64,79252.6,0.0,0.77478,0.00013,23.46754]
[1778870526860,30.64,79257.8,0.0,0.77544,0.00013,23.43048]
[1778870527870,30.64,79251.94,0.0,0.7747,0.00013,23.47205]
[1778870530615,30.64,79251.23,0.0,0.77462,0.00013,23.477]
[1778870531115,30.64,79251.08,0.0,0.7746,0.00013,23.47798]
[1778870531220,30.64,79227.59,0.0,0.77164,0.00013,23.64406]
[1778870532092,30.64,79212.66,0.0,0.76975,0.00013,23.74906]
[1778870533008,30.64,79207.48,0.0,0.7691,0.00013,23.78531]
[1778870534313,30.64,79207.48,0.0,0.7691,0.00013,23.78531]
[1778870536323,30.64,79206.17,0.0,0.76894,0.00013,23.79414]
[1778870536548,30.64,79206.17,0.0,0.76894,0.00013,23.79414]
[1778870536565,30.64,79206.17,0.0,0.76894,0.00013,23.79414]
[1778870536769,30.64,79206.17,0.0,0.76894,0.00013,23.79414]
[1778870536636,30.64,79205.98,0.0,0.76892,0.00013,23.79511]
[1778870536972,30.64,79205.98,0.0,0.76892,0.00013,23.79511]
[1778870537060,30.64,79205.98,0.0,0.76892,0.00013,23.79511]
[1778870543078,30.64,79202.17,0.0,0.76845,0.00013,23.82081]
[1778870548113,30.63,79200.17,0.0,0.76822,0.00013,23.83373]
[1778870552141,30.63,79207.84,0.0,0.76923,0.00013,23.77557]
[1778870553353,30.63,79207.84,0.0,0.76923,0.00013,23.77557]
[1778870553566,30.63,79207.84,0.0,0.76923,0.00013,23.77557]
[1778870553573,30.63,79207.84,0.0,0.76923,0.00013,23.77557]
[1778870554327,30.63,79207.85,0.0,0.76924,0.00013,23.77514]
[1778870554423,30.63,79205.65,0.0,0.76896,0.00013,23.79056]
[1778870555057,30.63,79205.65,0.0,0.76896,0.00013,23.79056]
[1778870555321,30.63,79205.65,0.0,0.76896,0.00013,23.79056]
[1778870555413,30.63,79198.58,0.0,0.76806,0.00013,23.83986]
[1778870557176,30.63,79188.59,0.0,0.76679,0.00013,23.90909]
[1778870558184,30.63,79177.61,0.0,0.76539,0.00013,23.98534]
[1778870559190,30.63,79176.46,0.0,0.76525,0.00013,23.99317]
[1778870563371,30.63,79179.94,0.0,0.76571,0.00013,23.96833]
[1778870563474,30.63,79179.94,0.0,0.76571,0.00013,23.96833]
[1778870563566,30.63,79179.94,0.0,0.76571,0.00013,23.96833]
[1778870563775,30.63,79179.94,0.0,0.76571,0.00013,23.96833]
[1778870563824,30.63,79179.39,0.0,0.76564,0.00013,23.97186]
[1778870564303,30.63,79179.39,0.0,0.76564,0.00013,23.97186]
[1778870564355,30.63,79179.39,0.0,0.76564,0.00013,23.97186]
[1778870564560,30.63,79179.39,0.0,0.76564,0.00013,23.97186]
[1778870564661,30.62,79178.91,0.0,0.76558,0.00013,23.97504]
[1778870568253,30.62,79184.64,0.0,0.76632,0.00013,23.93469]
[1778870570267,30.62,79191.13,0.0,0.76716,0.00013,23.88923]
[1778870573030,30.62,79192.46,0.0,0.76733,0.00013,23.87969]
[1778870573066,30.62,79192.46,0.0,0.76733,0.00013,23.87969]
[1778870573072,30.62,79192.46,0.0,0.76733,0.00013,23.87969]
[1778870573859,30.62,79192.27,0.0,0.76731,0.00013,23.88084]
[1778870573910,30.62,79192.27,0.0,0.76731,0.00013,23.88084]
[1778870574063,30.62,79192.27,0.0,0.76731,0.00013,23.88084]
[1778870574295,30.62,79193.33,0.0,0.76745,0.00013,23.87325]
[1778870576510,30.62,79193.47,0.0,0.76747,0.00013,23.8721]
[1778870576516,30.62,79193.47,0.0,0.76747,0.00013,23.8721]
[1778870576557,30.62,79193.47,0.0,0.76747,0.00013,23.8721]
[1778870577471,30.62,79194.27,0.0,0.76758,0.00013,23.86616]
[1778870577563,30.62,79194.27,0.0,0.76758,0.00013,23.86616]
[1778870583358,30.62,79204.62,0.0,0.76893,0.00013,23.792]
[1778870584589,30.62,79204.62,0.0,0.76893,0.00013,23.792]
[1778870584641,30.62,79204.62,0.0,0.76893,0.00013,23.792]
[1778870584810,30.62,79204.62,0.0,0.76893,0.00013,23.792]
[1778870585451,30.62,79205.13,0.0,0.769,0.00013,23.78795]
[1778870585550,30.62,79205.13,0.0,0.769,0.00013,23.78795]
[1778870585560,30.62,79205.13,0.0,0.769,0.00013,23.78795]
[1778870585651,30.61,79205.32,0.0,0.76903,0.00013,23.78641]
[1778870591227,30.61,79209.77,0.0,0.76961,0.00013,23.75441]
[1778870591272,30.61,79209.77,0.0,0.76961,0.00013,23.75441]
[1778870591309,30.61,79209.77,0.0,0.76961,0.00013,23.75441]
[1778870596449,30.61,79209.69,0.0,0.76961,0.00013,23.754]
[1778870598463,30.61,79217.25,0.0,0.77058,0.00013,23.7004]
[1778870603498,30.61,79224.56,0.0,0.77153,0.00013,23.64754]
[1778870605715,30.61,79224.06,0.0,0.77147,0.00013,23.65087]
[1778870605766,30.61,79224.06,0.0,0.77147,0.00013,23.65087]
[1778870605816,30.61,79224.06,0.0,0.77147,0.00013,23.65087]
[1778870606488,30.6,79224.4,0.0,0.77152,0.00013,23.64815]
[1778870606561,30.6,79224.4,0.0,0.77152,0.00013,23.64815]
[1778870606633,30.6,79224.4,0.0,0.77152,0.00013,23.64815]
[1778870606639,30.6,79224.16,0.0,0.77149,0.00013,23.64969]
[1778870607591,30.6,79224.16,0.0,0.77149,0.00013,23.64969]
[1778870607813,30.6,79224.16,0.0,0.77149,0.00013,23.64969]
[1778870607848,30.6,79225.42,0.0,0.77165,0.00013,23.64063]
[1778870613568,30.6,79229.71,0.0,0.77223,0.00013,23.60571]
[1778870614765,30.6,79229.71,0.0,0.77223,0.00013,23.60571]
[1778870614775,30.6,79229.71,0.0,0.77223,0.00013,23.60571]
[1778870614811,30.6,79229.71,0.0,0.77223,0.00013,23.60571]
[1778870619610,30.6,79236.56,0.0,0.77312,0.00013,23.55571]
[1778870622468,30.6,79239.02,0.0,0.77344,0.00013,23.53788]
[1778870622565,30.6,79239.02,0.0,0.77344,0.00013,23.53788]
[1778870624595,30.6,79239.32,0.0,0.77349,0.00013,23.53535]
[1778870624635,30.6,79239.32,0.0,0.77349,0.00013,23.53535]
[1778870624806,30.6,79239.32,0.0,0.77349,0.00013,23.53535]
[1778870624645,30.59,79239.25,0.0,0.77348,0.00013,23.53565]
[1778870628401,30.59,79238.82,0.0,0.77344,0.00013,23.53807]
[1778870628437,30.59,79238.82,0.0,0.77344,0.00013,23.53807]
[1778870628564,30.59,79238.82,0.0,0.77344,0.00013,23.53807]
[1778870633708,30.59,79240.68,0.0,0.77369,0.00013,23.52362]
[1778870634662,30.59,79240.68,0.0,0.77369,0.00013,23.52362]
[1778870639751,30.59,79241.71,0.0,0.77384,0.00013,23.51502]
[1778870639902,30.59,79241.71,0.0,0.77384,0.00013,23.51502]
[1778870640214,30.59,79241.71,0.0,0.77384,0.00013,23.51502]
[1778870640236,30.59,79241.71,0.0,0.77384,0.00013,23.51502]
[1778870640309,30.59,79241.71,0.0,0.77384,0.00013,23.51502]
[1778870640758,30.59,79241.66,0.0,0.77384,0.00013,23.51515]
[1778870644974,30.58,79241.4,0.0,0.77382,0.00013,23.51607]
[1778870645024,30.58,79241.4,0.0,0.77382,0.00013,23.51607]
[1778870645058,30.58,79241.4,0.0,0.77382,0.00013,23.51607]
[1778870648430,30.58,79243.25,0.0,0.77407,0.00013,23.50224]
[1778870648481,30.58,79243.25,0.0,0.77407,0.00013,23.50224]
[1778870648571,30.58,79243.25,0.0,0.77407,0.00013,23.50224]
[1778870648814,30.58,79242.71,0.0,0.77401,0.00013,23.50586]
[1778870649866,30.58,79242.71,0.0,0.77401,0.00013,23.50586]
[1778870650064,30.58,79243.81,0.0,0.77415,0.00013,23.49782]
[1778870650828,30.58,79245.48,0.0,0.77436,0.00013,23.48576]
[1778870651548,30.58,79245.48,0.0,0.77436,0.00013,23.48576]
[1778870651565,30.58,79245.48,0.0,0.77436,0.00013,23.48576]
[1778870651600,30.58,79245.48,0.0,0.77436,0.00013,23.48576]
[1778870653187,30.58,79246.11,0.0,0.77445,0.00013,23.4809]
[1778870653308,30.58,79246.11,0.0,0.77445,0.00013,23.4809]
[1778870658884,30.58,79247.23,0.0,0.7746,0.00013,23.47189]
[1778870661676,30.58,79247.29,0.0,0.77462,0.00013,23.47115]
[1778870661733,30.58,79247.29,0.0,0.77462,0.00013,23.47115]
[1778870661814,30.58,79247.29,0.0,0.77462,0.00013,23.47115]
[1778870661836,30.58,79247.29,0.0,0.77462,0.00013,23.47099]
[1778870667947,30.57,79247.64,0.0,0.77468,0.00013,23.46757]
[1778870672574,30.57,79247.63,0.0,0.77468,0.00013,23.46749]
[1778870672597,30.57,79247.63,0.0,0.77468,0.00013,23.46749]
[1778870672809,30.57,79247.63,0.0,0.77468,0.00013,23.46749]
[1778870673184,30.57,79247.63,0.0,0.77471,0.00013,23.46331]
[1778870673191,30.57,79247.63,0.0,0.77471,0.00013,23.46331]
[1778870673313,30.57,79247.63,0.0,0.77471,0.00013,23.46331]
[1778870673993,30.57,79247.92,0.0,0.77475,0.00013,23.4611]
[1778870682049,30.57,79248.01,0.0,0.77478,0.00013,23.45923]
[1778870687157,30.57,79252.61,0.0,0.77537,0.00013,23.42606]
[1778870687208,30.57,79252.61,0.0,0.77537,0.00013,23.42606]
[1778870687311,30.57,79252.61,0.0,0.77537,0.00013,23.42606]
[1778870687986,30.57,79253.23,0.0,0.77545,0.00013,23.42141]
[1778870688013,30.57,79253.23,0.0,0.77545,0.00013,23.42141]
[1778870688061,30.57,79253.23,0.0,0.77545,0.00013,23.42141]
[1778870688091,30.57,79253.13,0.0,0.77544,0.00013,23.42201]
[1778870694133,30.57,79252.99,0.0,0.77543,0.00013,23.42239]
[1778870699378,30.57,79254.39,0.0,0.77562,0.00013,23.41198]
[1778870699427,30.57,79254.39,0.0,0.77562,0.00013,23.41198]
[1778870699564,30.57,79254.39,0.0,0.77562,0.00013,23.41198]
[1778870699993,30.56,79254.41,0.0,0.77562,0.00013,23.41164]
[1778870700045,30.56,79254.41,0.0,0.77562,0.00013,23.41164]
[1778870700063,30.56,79254.41,0.0,0.77562,0.00013,23.41164]
[1778870700175,30.56,79254.35,0.0,0.77561,0.00013,23.41207]
[1778870703196,30.56,79240.75,0.0,0.77391,0.00013,23.50849]
[1778870704203,30.56,79240.62,0.0,0.7739,0.00013,23.5092]
[1778870705553,30.56,79240.62,0.0,0.7739,0.00013,23.5092]
[1778870705813,30.56,79240.62,0.0,0.7739,0.00013,23.5092]
[1778870705941,30.56,79240.62,0.0,0.7739,0.00013,23.5092]
[1778870708316,30.56,79234.55,0.0,0.77315,0.00013,23.55158]
[1778870710010,30.56,79231.32,0.0,0.77275,0.00013,23.57394]
[1778870710064,30.56,79231.32,0.0,0.77275,0.00013,23.57394]
[1778870710065,30.56,79231.32,0.0,0.77275,0.00013,23.57394]
[1778870710246,30.56,79235.81,0.0,0.77332,0.00013,23.54183]
[1778870711597,30.56,79235.81,0.0,0.77332,0.00013,23.54183]
[1778870711809,30.56,79235.81,0.0,0.77332,0.00013,23.54183]
[1778870711852,30.56,79236.38,0.0,0.7734,0.00013,23.53729]
[1778870717710,30.56,79239.13,0.0,0.77376,0.00013,23.51683]
[1778870717762,30.56,79239.13,0.0,0.77376,0.00013,23.51683]
[1778870717811,30.56,79239.13,0.0,0.77376,0.00013,23.51683]
[1778870718271,30.56,79240.01,0.0,0.77388,0.00013,23.51015]
[1778870718318,30.56,79240.01,0.0,0.77388,0.00013,23.51015]
[1778870718568,30.56,79239.92,0.0,0.77387,0.00013,23.51079]
[1778870724346,30.55,79239.08,0.0,0.77378,0.00013,23.51547]
[1778870727496,30.55,79239.37,0.0,0.77383,0.00013,23.51297]
[1778870728318,30.55,79239.27,0.0,0.77382,0.00013,23.51346]
[1778870728374,30.55,79237.53,0.0,0.7736,0.00013,23.5256]
[1778870731323,30.55,79238.5,0.0,0.77373,0.00013,23.51846]
[1778870731329,30.55,79238.5,0.0,0.77373,0.00013,23.51846]
[1778870731563,30.55,79238.5,0.0,0.77373,0.00013,23.51846]
[1778870734316,30.55,79237.77,0.0,0.77367,0.00013,23.51974]
[1778870734417,30.55,79238.47,0.0,0.77376,0.00013,23.51465]
[1778870739451,30.55,79231.38,0.0,0.77287,0.00013,23.5644]
[1778870740458,30.55,79225.61,0.0,0.77214,0.00013,23.60516]
[1778870741465,30.55,79220.41,0.0,0.77149,0.00013,23.64177]
[1778870742472,30.55,79214.2,0.0,0.7707,0.00013,23.68543]
[1778870744899,30.55,79210.87,0.0,0.77028,0.00013,23.70878]
[1778870745044,30.55,79208.73,0.0,0.77001,0.00013,23.7237]
[1778870745062,30.55,79208.73,0.0,0.77001,0.00013,23.7237]
[1778870745652,30.55,79208.73,0.0,0.77001,0.00013,23.7237]
[1778870745702,30.55,79208.73,0.0,0.77001,0.00013,23.7237]
[1778870745813,30.55,79208.73,0.0,0.77001,0.00013,23.7237]
[1778870745859,30.54,79206.82,0.0,0.76978,0.00013,23.73682]
[1778870751336,30.54,79205.44,0.0,0.76961,0.00013,23.74583]
[1778870751387,30.54,79205.44,0.0,0.76961,0.00013,23.74583]
[1778870751570,30.54,79205.44,0.0,0.76961,0.00013,23.74583]
[1778870752790,30.54,79205.71,0.0,0.76965,0.00013,23.74376]
[1778870752814,30.54,79205.71,0.0,0.76965,0.00013,23.74376]
[1778870752839,30.54,79205.71,0.0,0.76965,0.00013,23.74376]
[1778870752888,30.54,79206.02,0.0,0.76969,0.00013,23.74124]
[1778870755362,30.54,79205.86,0.0,0.76968,0.00013,23.7422]
[1778870755563,30.54,79205.86,0.0,0.76968,0.00013,23.7422]
[1778870755571,30.54,79204.59,0.0,0.76952,0.00013,23.75097]
[1778870758590,30.54,79198.52,0.0,0.76875,0.00013,23.79307]
[1778870761102,30.54,79197.0,0.0,0.76856,0.00013,23.80356]
[1778870761126,30.54,79197.0,0.0,0.76856,0.00013,23.80356]
[1778870761309,30.54,79197.0,0.0,0.76856,0.00013,23.80356]
[1778870764389,30.54,79199.43,0.0,0.76888,0.00013,23.78614]
[1778870764429,30.54,79199.43,0.0,0.76888,0.00013,23.78614]
[1778870764561,30.54,79199.43,0.0,0.76888,0.00013,23.78614]
[1778870764632,30.54,79200.54,0.0,0.76902,0.00013,23.77822]
[1778870765639,30.54,79190.22,0.0,0.76771,0.00013,23.85059]
[1778870766646,30.54,79179.46,0.0,0.76633,0.00013,23.92583]
[1778870767653,30.54,79172.58,0.0,0.76544,0.00013,23.97383]
[1778870768153,30.54,79172.58,0.0,0.76544,0.00013,23.97383]
[1778870768206,30.54,79172.58,0.0,0.76544,0.00013,23.97383]
[1778870768318,30.54,79172.58,0.0,0.76544,0.00013,23.97383]
[1778870768660,30.54,79174.85,0.0,0.76574,0.00013,23.95788]
[1778870772436,30.54,79175.12,0.0,0.76578,0.00013,23.95552]
[1778870772492,30.54,79175.12,0.0,0.76578,0.00013,23.95552]
[1778870772561,30.54,79175.12,0.0,0.76578,0.00013,23.95552]
[1778870773345,30.53,79175.95,0.0,0.76589,0.00013,23.94956]
[1778870774070,30.53,79178.13,0.0,0.76618,0.00013,23.93406]
[1778870774124,30.53,79178.13,0.0,0.76618,0.00013,23.93406]
[1778870774330,30.53,79178.13,0.0,0.76618,0.00013,23.93406]
[1778870774703,30.53,79178.25,0.0,0.76619,0.00013,23.93322]
[1778870776328,30.53,79175.51,0.0,0.76584,0.00013,23.95213]
[1778870780920,30.53,79174.06,0.0,0.76567,0.00013,23.96169]
[1778870780955,30.53,79174.06,0.0,0.76567,0.00013,23.96169]
[1778870781060,30.53,79177.99,0.0,0.76617,0.00013,23.93411]
[1778870781283,30.53,79177.99,0.0,0.76617,0.00013,23.93411]
[1778870781752,30.53,79184.89,0.0,0.76706,0.00013,23.8856]
[1778870782759,30.53,79193.78,0.0,0.76821,0.00013,23.82309]
[1778870783660,30.53,79193.78,0.0,0.76821,0.00013,23.82309]
[1778870783712,30.53,79193.78,0.0,0.76821,0.00013,23.82309]
[1778870783810,30.53,79193.78,0.0,0.76821,0.00013,23.82309]
[1778870783813,30.53,79193.54,0.0,0.76818,0.00013,23.82466]
[1778870784320,30.53,79193.54,0.0,0.76818,0.00013,23.82466]
[1778870788950,30.53,79193.61,0.0,0.76819,0.00013,23.82394]
[1778870789001,30.53,79193.61,0.0,0.76819,0.00013,23.82394]
[1778870788801,30.53,79192.68,0.0,0.76808,0.00013,23.83014]
[1778870789808,30.53,79192.43,0.0,0.76805,0.00013,23.83178]
[1778870790058,30.53,79192.43,0.0,0.76805,0.00013,23.83178]
[1778870795850,30.53,79192.89,0.0,0.76815,0.00013,23.82397]
[1778870797953,30.53,79192.98,0.0,0.76816,0.00013,23.82318]
[1778870797958,30.53,79192.98,0.0,0.76816,0.00013,23.82318]
[1778870798012,30.53,79194.07,0.0,0.7683,0.00013,23.81537]
[1778870798063,30.53,79194.07,0.0,0.7683,0.00013,23.81537]
[1778870806927,30.52,79191.27,0.0,0.76797,0.00013,23.83345]
[1778870812969,30.52,79191.08,0.0,0.76797,0.00013,23.83347]
[1778870817050,30.52,79190.4,0.0,0.76789,0.00013,23.83794]
[1778870817063,30.52,79190.4,0.0,0.76789,0.00013,23.83794]
[1778870817092,30.52,79190.4,0.0,0.76789,0.00013,23.83794]
[1778870817139,30.52,79190.4,0.0,0.76789,0.00013,23.83762]
[1778870820792,30.52,79190.74,0.0,0.76794,0.00013,23.83492]
[1778870820816,30.52,79190.74,0.0,0.76794,0.00013,23.83492]
[1778870821028,30.52,79192.81,0.0,0.76821,0.00013,23.82007]
[1778870824049,30.51,79187.96,0.0,0.7676,0.00013,23.85371]
[1778870825056,30.51,79181.3,0.0,0.76675,0.00013,23.90021]
[1778870826064,30.51,79181.3,0.0,0.76675,0.00013,23.90021]
[1778870826171,30.51,79182.02,0.0,0.76684,0.00013,23.89506]
[1778870826327,30.51,79182.02,0.0,0.76684,0.00013,23.89506]
[1778870827070,30.51,79180.74,0.0,0.76668,0.00013,23.90392]
[1778870831098,30.51,79176.54,0.0,0.76615,0.00013,23.93286]
[1778870832973,30.51,79176.54,0.0,0.76615,0.00013,23.93286]
[1778870833025,30.51,79176.54,0.0,0.76615,0.00013,23.93286]
[1778870833060,30.51,79176.54,0.0,0.76615,0.00013,23.93286]
[1778870833074,30.51,79173.96,0.0,0.76582,0.00013,23.95074]
[1778870838147,30.51,79176.66,0.0,0.76619,0.00013,23.93077]
[1778870840922,30.51,79177.48,0.0,0.76629,0.00013,23.92484]
[1778870840939,30.51,79177.48,0.0,0.76629,0.00013,23.92484]
[1778870841065,30.51,79177.48,0.0,0.76629,0.00013,23.92484]
[1778870841020,30.51,79177.51,0.0,0.76631,0.00013,23.92415]
[1778870841168,30.51,79177.92,0.0,0.76636,0.00013,23.92128]
[1778870847211,30.5,79180.03,0.0,0.76665,0.00013,23.90526]
[1778870848322,30.5,79180.03,0.0,0.76665,0.00013,23.90526]
[1778870848374,30.5,79180.03,0.0,0.76665,0.00013,23.90526]
[1778870848566,30.5,79180.03,0.0,0.76665,0.00013,23.90526]
[1778870848574,30.5,79179.72,0.0,0.76662,0.00013,23.90728]
[1778870851239,30.5,79181.81,0.0,0.76691,0.00013,23.8887]
[1778870856274,30.5,79179.99,0.0,0.76669,0.00013,23.90085]
[1778870861309,30.5,79180.13,0.0,0.76672,0.00013,23.89929]
[1778870866273,30.5,79180.59,0.0,0.76678,0.00013,23.89563]
[1778870866308,30.5,79180.59,0.0,0.76678,0.00013,23.89563]
[1778870866344,30.5,79182.94,0.0,0.76709,0.00013,23.87906]
[1778870867923,30.5,79182.94,0.0,0.76709,0.00013,23.87906]
[1778870869462,30.5,79183.64,0.0,0.76718,0.00013,23.87399]
[1778870869514,30.5,79183.64,0.0,0.76718,0.00013,23.87399]
[1778870869563,30.5,79190.42,0.0,0.76805,0.00013,23.82632]
[1778870870316,30.5,79190.42,0.0,0.76805,0.00013,23.82632]
[1778870876029,30.5,79192.3,0.0,0.7683,0.00013,23.81275]
[1778870881449,30.5,79192.34,0.0,0.76832,0.00013,23.81174]
[1778870886484,30.49,79191.57,0.0,0.76823,0.00013,23.8164]
[1778870891519,30.49,79192.75,0.0,0.76839,0.00013,23.80746]
[1778870893533,30.49,79195.05,0.0,0.76869,0.00013,23.79111]
[1778870898571,30.49,79196.13,0.0,0.76883,0.00013,23.78318]
[1778870899764,30.49,79199.22,0.0,0.76923,0.00013,23.76127]
[1778870900585,30.49,79201.77,0.0,0.76956,0.00013,23.74317]
[1778870903607,30.49,79199.61,0.0,0.76929,0.00013,23.75808]
[1778870909650,30.49,79199.19,0.0,0.76925,0.00013,23.76034]
[1778870910590,30.49,79199.19,0.0,0.76925,0.00013,23.76034]
[1778870911135,30.49,79201.19,0.0,0.76953,0.00013,23.74249]
[1778870916699,30.49,79202.56,0.0,0.76971,0.00013,23.73239]
[1778870921734,30.48,79202.01,0.0,0.76965,0.00013,23.73587]
[1778870927776,30.48,79202.34,0.0,0.76971,0.00013,23.73248]
[1778870932811,30.48,79202.58,0.0,0.76976,0.00013,23.72972]
[1778870937846,30.48,79202.85,0.0,0.76981,0.00013,23.72675]
[1778870942881,30.47,79206.69,0.0,0.77032,0.00013,23.69837]
[1778870944895,30.47,79209.1,0.0,0.77063,0.00013,23.68097]
[1778870945902,30.47,79210.94,0.0,0.77087,0.00013,23.66773]
[1778870946909,30.47,79212.96,0.0,0.77113,0.00013,23.65323]
[1778870948923,30.47,79215.44,0.0,0.77145,0.00013,23.6353]
[1778870949930,30.47,79217.59,0.0,0.77173,0.00013,23.6199]
[1778870954965,30.47,79217.78,0.0,0.77177,0.00013,23.61782]
[1778870956979,30.47,79215.94,0.0,0.77154,0.00013,23.63051]
[1778870962014,30.47,79214.94,0.0,0.77143,0.00013,23.63649]
[1778870963473,30.46,79214.52,0.0,0.77138,0.00013,23.63924]
[1778870967049,30.46,79218.52,0.0,0.77191,0.00013,23.60999]
[1778870969063,30.46,79222.07,0.0,0.77236,0.00013,23.58438]
[1778870974099,30.46,79221.87,0.0,0.77237,0.00013,23.58142]
[1778870979134,30.46,79221.7,0.0,0.77237,0.00013,23.58182]
[1778870984169,30.46,79221.6,0.0,0.77237,0.00013,23.58174]
[1778870989204,30.45,79221.6,0.0,0.77238,0.00013,23.58107]
[1778870994239,30.45,79222.45,0.0,0.7725,0.00013,23.57435]
[1778870995246,30.45,79227.01,0.0,0.77308,0.00013,23.54174]
[1778870996253,30.45,79232.11,0.0,0.77373,0.00013,23.50527]
[1778870997260,30.45,79233.9,0.0,0.77395,0.00013,23.49241]
[1778870998267,30.45,79240.89,0.0,0.77484,0.00013,23.44236]
[1778870999274,30.45,79242.26,0.0,0.77502,0.00013,23.43245]
[1778871001288,30.45,79238.58,0.0,0.77455,0.00013,23.45851]
[1778871006324,30.45,79239.2,0.0,0.77465,0.00013,23.45335]
[1778871011359,30.45,79239.11,0.0,0.77465,0.00013,23.45326]
[1778871012367,30.45,79240.37,0.0,0.77481,0.00013,23.44411]
[1778871013373,30.45,79241.82,0.0,0.77499,0.00013,23.43361]
[1778871014380,30.45,79247.65,0.0,0.77573,0.00013,23.39178]
[1778871015387,30.45,79251.7,0.0,0.77624,0.00013,23.3627]
[1778871018408,30.44,79249.99,0.0,0.77603,0.00013,23.37478]
[1778871023443,30.44,79249.56,0.0,0.77599,0.00013,23.37718]
[1778871028478,30.44,79249.99,0.0,0.77606,0.00013,23.37296]
[1778871033513,30.44,79249.85,0.0,0.77608,0.00013,23.36928]
[1778871038549,30.44,79250.02,0.0,0.77612,0.00013,23.36691]
[1778871043584,30.43,79249.79,0.0,0.77611,0.00013,23.36741]
[1778871045598,30.43,79238.0,0.0,0.77464,0.00013,23.4513]
[1778871046605,30.43,79230.9,0.0,0.77374,0.00013,23.50188]
[1778871047612,30.43,79233.57,0.0,0.77408,0.00013,23.48267]
[1778871049626,30.43,79239.25,0.0,0.7748,0.00013,23.44183]
[1778871050633,30.43,79241.82,0.0,0.77513,0.00013,23.42337]
[1778871052647,30.43,79243.2,0.0,0.7753,0.00013,23.41336]
[1778871053654,30.43,79248.03,0.0,0.77592,0.00013,23.37861]
[1778871054661,30.43,79249.18,0.0,0.77606,0.00013,23.37025]
[1778871059697,30.43,79249.19,0.0,0.77607,0.00013,23.36958]
[1778871060705,30.43,79247.36,0.0,0.77585,0.00013,23.38257]
[1778871065739,30.43,79246.9,0.0,0.77579,0.00013,23.38549]
[1778871068760,30.43,79248.36,0.0,0.77598,0.00013,23.37492]
[1778871070775,30.43,79255.38,0.0,0.77686,0.00013,23.32452]
[1778871071781,30.43,79260.47,0.0,0.7775,0.00013,23.28784]
[1778871072788,30.43,79263.13,0.0,0.77784,0.00013,23.26865]
[1778871074802,30.43,79253.84,0.0,0.77667,0.00013,23.3353]
[1778871075809,30.43,79248.82,0.0,0.77604,0.00013,23.37118]
[1778871076816,30.42,79241.81,0.0,0.77516,0.00013,23.42121]
[1778871077823,30.42,79239.28,0.0,0.77485,0.00013,23.43923]
[1778871080031,30.42,79237.74,0.0,0.77466,0.00013,23.44995]
[1778871081851,30.42,79235.99,0.0,0.77444,0.00013,23.46234]
[1778871085879,30.42,79229.5,0.0,0.77363,0.00013,23.50815]
[1778871086886,30.42,79220.15,0.0,0.77244,0.00013,23.57461]
[1778871087909,30.42,79214.43,0.0,0.77172,0.00013,23.61514]
[1778871088916,30.42,79211.43,0.0,0.77133,0.00013,23.63646]
[1778871089923,30.42,79209.23,0.0,0.77106,0.00013,23.65193]
[1778871090930,30.42,79205.66,0.0,0.7706,0.00013,23.67707]
[1778871091937,30.42,79203.88,0.0,0.7704,0.00013,23.68607]
[1778871094959,30.42,79206.89,0.0,0.77079,0.00013,23.66443]
[1778871102008,30.42,79207.72,0.0,0.77091,0.00013,23.65788]
[1778871103015,30.42,79209.52,0.0,0.77114,0.00013,23.64502]
[1778871106412,30.42,79210.35,0.0,0.77125,0.00013,23.63878]
[1778871112078,30.42,79213.54,0.0,0.77167,0.00013,23.61543]
[1778871113085,30.42,79217.49,0.0,0.77217,0.00013,23.58715]
[1778871117113,30.41,79225.13,0.0,0.77316,0.00013,23.53208]
[1778871118120,30.41,79227.38,0.0,0.77344,0.00013,23.51595]
[1778871121439,30.41,79228.22,0.0,0.77355,0.00013,23.50973]
[1778871122148,30.41,79230.62,0.0,0.77386,0.00013,23.49255]
[1778871123269,30.41,79232.97,0.0,0.77416,0.00013,23.47559]
[1778871129197,30.41,79233.3,0.0,0.77422,0.00013,23.47234]
[1778871134232,30.41,79234.19,0.0,0.77434,0.00013,23.4653]
[1778871135239,30.41,79235.63,0.0,0.77452,0.00013,23.45482]
[1778871137254,30.41,79237.19,0.0,0.77473,0.00013,23.44333]
[1778871142289,30.41,79235.1,0.0,0.77448,0.00013,23.45756]
[1778871147324,30.4,79235.89,0.0,0.77458,0.00013,23.45141]
[1778871152359,30.4,79238.95,0.0,0.775,0.00013,23.42553]
[1778871157394,30.4,79239.62,0.0,0.77509,0.00013,23.42039]
[1778871159408,30.4,79241.01,0.0,0.77527,0.00013,23.41029]
[1778871160415,30.4,79244.1,0.0,0.77566,0.00013,23.38809]
[1778871161422,30.4,79246.25,0.0,0.77593,0.00013,23.37264]
[1778871165450,30.4,79250.75,0.0,0.7765,0.00013,23.3402]
[1778871166457,30.4,79252.31,0.0,0.7767,0.00013,23.32883]
[1778871171492,30.4,79251.86,0.0,0.77665,0.00013,23.33134]
[1778871172499,30.4,79250.52,0.0,0.77649,0.00013,23.34082]
[1778871173506,30.4,79245.13,0.0,0.77581,0.00013,23.37937]
[1778871174513,30.4,79242.66,0.0,0.7755,0.00013,23.3969]
[1778871180555,30.4,79243.79,0.0,0.77566,0.00013,23.38767]
[1778871181562,30.4,79248.38,0.0,0.77625,0.00013,23.35457]
[1778871182569,30.39,79252.39,0.0,0.77675,0.00013,23.32564]
[1778871183576,30.39,79254.14,0.0,0.77697,0.00013,23.31296]
[1778871188611,30.39,79253.88,0.0,0.77695,0.00013,23.31434]
[1778871191632,30.39,79255.01,0.0,0.7771,0.00013,23.3059]
[1778871196667,30.39,79255.11,0.0,0.77712,0.00013,23.30466]
[1778871198682,30.39,79256.09,0.0,0.77725,0.00013,23.29737]
[1778871199689,30.39,79261.51,0.0,0.77793,0.00013,23.25812]
[1778871200697,30.39,79264.41,0.0,0.7783,0.00013,23.23704]
[1778871201703,30.39,79266.62,0.0,0.77858,0.00013,23.22094]
[1778871202710,30.39,79267.54,0.0,0.77869,0.00013,23.21417]
[1778871205731,30.39,79265.37,0.0,0.77843,0.00013,23.22945]
[1778871206738,30.39,79253.19,0.0,0.7769,0.00013,23.31715]
[1778871207745,30.39,79248.42,0.0,0.7763,0.00013,23.35134]
[1778871211082,30.39,79248.43,0.0,0.77631,0.00013,23.35102]
[1778871211750,30.39,79248.27,0.0,0.77631,0.00013,23.34849]
[1778871211782,30.39,79224.49,0.0,0.7733,0.00013,23.51856]
[1778871212789,30.39,79218.96,0.0,0.7726,0.00013,23.55793]
[1778871214868,30.39,79219.32,0.0,0.77265,0.00013,23.55526]
[1778871216811,30.39,79219.41,0.0,0.77266,0.00013,23.55452]
[1778871216817,30.39,79219.32,0.0,0.77266,0.00013,23.55497]
[1778871220831,30.39,79219.61,0.0,0.7727,0.00013,23.55271]
[1778871220845,30.38,79221.42,0.0,0.77293,0.00013,23.53947]
[1778871221852,30.38,79218.9,0.0,0.77261,0.00013,23.55728]
[1778871225880,30.38,79221.01,0.0,0.77289,0.00013,23.5416]
[1778871226887,30.38,79225.73,0.0,0.77349,0.00013,23.50778]
[1778871231216,30.38,79224.06,0.0,0.77329,0.00013,23.51915]
[1778871231268,30.38,79224.06,0.0,0.77329,0.00013,23.51915]
[1778871231307,30.38,79224.06,0.0,0.77329,0.00013,23.51915]
[1778871231408,30.38,79223.63,0.0,0.77324,0.00013,23.52184]
[1778871236957,30.38,79222.68,0.0,0.77314,0.00013,23.52766]
[1778871241992,30.38,79225.14,0.0,0.77347,0.00013,23.50926]
[1778871244866,30.38,79225.8,0.0,0.77355,0.00013,23.50429]
[1778871245030,30.38,79225.8,0.0,0.77355,0.00013,23.50429]
[1778871245058,30.38,79225.8,0.0,0.77355,0.00013,23.50429]
[1778871245110,30.38,79225.93,0.0,0.77357,0.00013,23.50324]
[1778871247027,30.37,79222.16,0.0,0.7731,0.00013,23.5299]
[1778871252062,30.37,79220.38,0.0,0.77288,0.00013,23.54192]
[1778871257012,30.37,79219.66,0.0,0.7728,0.00013,23.54658]
[1778871257058,30.37,79219.66,0.0,0.7728,0.00013,23.54658]
[1778871257060,30.37,79219.66,0.0,0.7728,0.00013,23.54658]
[1778871257308,30.37,79219.66,0.0,0.7728,0.00013,23.54658]
[1778871257409,30.37,79219.59,0.0,0.7728,0.00013,23.54685]
[1778871263139,30.37,79216.1,0.0,0.77236,0.00013,23.57119]
[1778871264146,30.37,79219.34,0.0,0.77277,0.00013,23.548]
[1778871265153,30.37,79222.18,0.0,0.77314,0.00013,23.52763]
[1778871266160,30.37,79226.96,0.0,0.77375,0.00013,23.49331]
[1778871267167,30.37,79230.55,0.0,0.77421,0.00013,23.46749]
[1778871268036,30.37,79230.55,0.0,0.77421,0.00013,23.46749]
[1778871268062,30.37,79230.55,0.0,0.77421,0.00013,23.46749]
[1778871268083,30.37,79230.55,0.0,0.77421,0.00013,23.46749]
[1778871268174,30.37,79229.97,0.0,0.77413,0.00013,23.47152]
[1778871269528,30.37,79230.04,0.0,0.77414,0.00013,23.47093]
[1778871269563,30.37,79230.04,0.0,0.77414,0.00013,23.47093]
[1778871269663,30.37,79230.04,0.0,0.77415,0.00013,23.47084]
[1778871271195,30.37,79239.95,0.0,0.77542,0.00013,23.39623]
[1778871272202,30.37,79248.88,0.0,0.77655,0.00013,23.33202]
[1778871274216,30.37,79250.85,0.0,0.7768,0.00013,23.3178]
[1778871277237,30.37,79255.91,0.0,0.77744,0.00013,23.28127]
[1778871279251,30.37,79259.11,0.0,0.77785,0.00013,23.25773]
[1778871281672,30.37,79259.49,0.0,0.7779,0.00013,23.25487]
[1778871281724,30.37,79259.49,0.0,0.7779,0.00013,23.25487]
[1778871281808,30.37,79259.49,0.0,0.7779,0.00013,23.25487]
[1778871282272,30.37,79259.62,0.0,0.77792,0.00013,23.25369]
[1778871287307,30.36,79264.42,0.0,0.77853,0.00013,23.21846]
[1778871289523,30.36,79265.35,0.0,0.77865,0.00013,23.21165]
[1778871289321,30.36,79262.95,0.0,0.77835,0.00013,23.22888]
[1778871289671,30.36,79262.95,0.0,0.77835,0.00013,23.22888]
[1778871290328,30.36,79261.9,0.0,0.77822,0.00013,23.23635]
[1778871290588,30.36,79261.9,0.0,0.77822,0.00013,23.23635]
[1778871292389,30.36,79261.85,0.0,0.77821,0.00013,23.2366]
[1778871292441,30.36,79261.85,0.0,0.77821,0.00013,23.2366]
[1778871292542,30.36,79261.9,0.0,0.77822,0.00013,23.23613]
[1778871292567,30.36,79261.9,0.0,0.77822,0.00013,23.23613]
[1778871298384,30.36,79261.87,0.0,0.77823,0.00013,23.23573]
[1778871300398,30.36,79258.52,0.0,0.77781,0.00013,23.25969]
[1778871301405,30.36,79252.65,0.0,0.77708,0.00013,23.30193]
[1778871302414,30.36,79248.97,0.0,0.77661,0.00013,23.32831]
[1778871305435,30.36,79246.69,0.0,0.77633,0.00013,23.34433]
[1778871306259,30.36,79246.69,0.0,0.77633,0.00013,23.34433]
[1778871306272,30.36,79246.69,0.0,0.77633,0.00013,23.34433]
[1778871306311,30.36,79246.69,0.0,0.77633,0.00013,23.34433]
[1778871306442,30.36,79248.21,0.0,0.77653,0.00013,23.33326]
[1778871311477,30.36,79248.2,0.0,0.77654,0.00013,23.33275]
[1778871315317,30.36,79247.9,0.0,0.7765,0.00013,23.33463]
[1778871315369,30.36,79247.9,0.0,0.7765,0.00013,23.33463]
[1778871315560,30.36,79247.9,0.0,0.7765,0.00013,23.33463]
[1778871315505,30.36,79248.68,0.0,0.7766,0.00013,23.32892]
[1778871319534,30.36,79252.95,0.0,0.77715,0.00013,23.29784]
[1778871322437,30.36,79254.41,0.0,0.77733,0.00013,23.28707]
[1778871322490,30.36,79254.41,0.0,0.77733,0.00013,23.28707]
[1778871322563,30.36,79254.41,0.0,0.77733,0.00013,23.28707]
[1778871322555,30.36,79256.31,0.0,0.77758,0.00013,23.27322]
[1778871325576,30.35,79258.71,0.0,0.77788,0.00013,23.25547]
[1778871327592,30.35,79264.34,0.0,0.7786,0.00013,23.21448]
[1778871330210,30.35,79266.08,0.0,0.77882,0.00013,23.20184]
[1778871330262,30.35,79266.08,0.0,0.77882,0.00013,23.20184]
[1778871330315,30.35,79266.08,0.0,0.77882,0.00013,23.20184]
[1778871330416,30.35,79268.51,0.0,0.77912,0.00013,23.184]
[1778871336654,30.35,79267.79,0.0,0.77907,0.00013,23.18499]
[1778871340682,30.35,79269.81,0.0,0.77933,0.00013,23.17005]
[1778871342185,30.35,79269.81,0.0,0.77933,0.00013,23.17005]
[1778871342236,30.35,79269.81,0.0,0.77933,0.00013,23.17005]
[1778871342308,30.35,79269.81,0.0,0.77933,0.00013,23.17005]
[1778871342405,30.35,79269.99,0.0,0.77935,0.00013,23.16864]
[1778871343703,30.35,79275.37,0.0,0.78002,0.00012,23.12967]
[1778871344710,30.35,79277.82,0.0,0.78033,0.00012,23.11193]
[1778871350752,30.35,79277.85,0.0,0.78033,0.00012,23.11189]
[1778871353734,30.35,79277.23,0.0,0.78025,0.00012,23.11645]
[1778871353786,30.35,79277.23,0.0,0.78025,0.00012,23.11645]
[1778871353813,30.35,79277.23,0.0,0.78025,0.00012,23.11645]
[1778871353913,30.35,79276.56,0.0,0.78017,0.00012,23.12134]
[1778871359815,30.35,79277.2,0.0,0.78025,0.00012,23.11674]
[1778871362676,30.35,79277.32,0.0,0.78026,0.00012,23.1159]
[1778871362817,30.35,79277.32,0.0,0.78026,0.00012,23.1159]
[1778871362827,30.35,79277.32,0.0,0.78026,0.00012,23.1159]
[1778871362836,30.35,79281.57,0.0,0.78079,0.00012,23.08507]
[1778871364138,30.35,79281.57,0.0,0.78079,0.00012,23.08507]
[1778871364307,30.35,79281.57,0.0,0.78079,0.00012,23.08507]
[1778871364408,30.35,79281.84,0.0,0.78082,0.00012,23.08314]
[1778871367871,30.35,79287.54,0.0,0.78153,0.00012,23.04183]
[1778871368878,30.35,79289.19,0.0,0.78174,0.00012,23.02983]
[1778871369885,30.35,79291.3,0.0,0.782,0.00012,23.0145]
[1778871371757,30.35,79291.64,0.0,0.78204,0.00012,23.01204]
[1778871371808,30.35,79291.64,0.0,0.78204,0.00012,23.01204]
[1778871371809,30.35,79291.64,0.0,0.78204,0.00012,23.01204]
[1778871372061,30.35,79291.64,0.0,0.78204,0.00012,23.01204]
[1778871372162,30.35,79291.94,0.0,0.78208,0.00012,23.00988]
[1778871376938,30.35,79295.79,0.0,0.78255,0.00012,22.98203]
[1778871377945,30.35,79294.12,0.0,0.78235,0.00012,22.99426]
[1778871379500,30.35,79294.12,0.0,0.78235,0.00012,22.99426]
[1778871379566,30.35,79294.12,0.0,0.78235,0.00012,22.99426]
[1778871379601,30.35,79295.3,0.0,0.78249,0.00012,22.98581]
[1778871379699,30.35,79295.3,0.0,0.78249,0.00012,22.98581]
[1778871380882,30.35,79295.11,0.0,0.78247,0.00012,22.9872]
[1778871381058,30.35,79295.11,0.0,0.78247,0.00012,22.9872]
[1778871381159,30.35,79295.1,0.0,0.78246,0.00012,22.98734]
[1778871383987,30.35,79291.6,0.0,0.78203,0.00012,23.01298]
[1778871387008,30.35,79298.0,0.0,0.78282,0.00012,22.96655]
[1778871388015,30.35,79303.01,0.0,0.78344,0.00012,22.93016]
[1778871390054,30.35,79302.39,0.0,0.78336,0.00012,22.93482]
[1778871390105,30.35,79302.39,0.0,0.78336,0.00012,22.93482]
[1778871390311,30.35,79302.39,0.0,0.78336,0.00012,22.93482]
[1778871390410,30.35,79302.39,0.0,0.78335,0.00012,22.9351]
[1778871396071,30.36,79302.05,0.0,0.78332,0.00012,22.93469]
[1778871399092,30.36,79298.85,0.0,0.78292,0.00012,22.95835]
[1778871401106,30.36,79297.29,0.0,0.78272,0.00012,22.96988]
[1778871402001,30.36,79297.29,0.0,0.78272,0.00012,22.96988]
[1778871402062,30.36,79297.29,0.0,0.78272,0.00012,22.96988]
[1778871402096,30.36,79297.29,0.0,0.78272,0.00012,22.96988]
[1778871402113,30.36,79297.1,0.0,0.7827,0.00012,22.97134]
[1778871406975,30.36,79296.75,0.0,0.78265,0.00012,22.97417]
[1778871407067,30.36,79296.75,0.0,0.78265,0.00012,22.97417]
[1778871407148,30.36,79296.62,0.0,0.78263,0.00012,22.97518]
[1778871412183,30.36,79295.87,0.0,0.78253,0.00012,22.98109]
[1778871416212,30.36,79289.79,0.0,0.78177,0.00012,23.0257]
[1778871417219,30.36,79285.59,0.0,0.78125,0.00012,23.05629]
[1778871418226,30.36,79282.57,0.0,0.78087,0.00012,23.07825]
[1778871418996,30.36,79282.57,0.0,0.78087,0.00012,23.07825]
[1778871419017,30.36,79282.57,0.0,0.78087,0.00012,23.07825]
[1778871419066,30.36,79282.57,0.0,0.78087,0.00012,23.07825]
[1778871419233,30.36,79282.07,0.0,0.78081,0.00012,23.08202]
[1778871421247,30.36,79282.55,0.0,0.78086,0.00012,23.07876]
[1778871422660,30.36,79284.57,0.0,0.78111,0.00012,23.06432]
[1778871423261,30.36,79287.73,0.0,0.7815,0.00012,23.04138]
[1778871424942,30.36,79287.52,0.0,0.78148,0.00012,23.04291]
[1778871425060,30.36,79287.52,0.0,0.78148,0.00012,23.04291]
[1778871425085,30.36,79287.52,0.0,0.78148,0.00012,23.04291]
[1778871425278,30.36,79287.3,0.0,0.78145,0.00012,23.04453]
[1778871427293,30.36,79285.56,0.0,0.78123,0.00012,23.05721]
[1778871432287,30.36,79286.32,0.0,0.78133,0.00012,23.05176]
[1778871432310,30.36,79286.32,0.0,0.78133,0.00012,23.05176]
[1778871432338,30.36,79286.32,0.0,0.78133,0.00012,23.05176]
[1778871432359,30.36,79286.77,0.0,0.78138,0.00012,23.04851]
[1778871438371,30.36,79286.28,0.0,0.78132,0.00012,23.05225]
[1778871443406,30.36,79286.44,0.0,0.78133,0.00012,23.0513]
[1778871445277,30.36,79286.33,0.0,0.78132,0.00012,23.05214]
[1778871445313,30.36,79286.33,0.0,0.78132,0.00012,23.05214]
[1778871445329,30.36,79286.33,0.0,0.78132,0.00012,23.05214]
[1778871445420,30.36,79286.3,0.0,0.78131,0.00012,23.05239]
[1778871447472,30.36,79286.12,0.0,0.78129,0.00012,23.05374]
[1778871447574,30.36,79286.12,0.0,0.78129,0.00012,23.05374]
[1778871447628,30.36,79285.25,0.0,0.78118,0.00012,23.06009]
[1778871448441,30.36,79282.15,0.0,0.7808,0.00012,23.0826]
[1778871449448,30.36,79279.83,0.0,0.78051,0.00012,23.09942]
[1778871451462,30.36,79277.59,0.0,0.78025,0.00012,23.11202]
[1778871456497,30.36,79278.57,0.0,0.78038,0.00012,23.1046]
[1778871461532,30.36,79278.62,0.0,0.78039,0.00012,23.10397]
[1778871464553,30.36,79273.65,0.0,0.77977,0.00012,23.13982]
[1778871465560,30.36,79270.74,0.0,0.77941,0.00013,23.16079]
[1778871467574,30.36,79267.4,0.0,0.77899,0.00013,23.18471]
[1778871468120,30.36,79267.4,0.0,0.77899,0.00013,23.18471]
[1778871468172,30.36,79267.4,0.0,0.77899,0.00013,23.18471]
[1778871468313,30.36,79267.4,0.0,0.77899,0.00013,23.18471]
[1778871473616,30.36,79267.15,0.0,0.77898,0.00013,23.18572]
[1778871474623,30.36,79262.16,0.0,0.77835,0.00013,23.22159]
[1778871475630,30.36,79253.46,0.0,0.77726,0.00013,23.28423]
[1778871476637,30.36,79248.79,0.0,0.77667,0.00013,23.31784]
[1778871477644,30.36,79245.21,0.0,0.77622,0.00013,23.34353]
[1778871480667,30.36,79239.08,0.0,0.77545,0.00013,23.38732]
[1778871481203,30.36,79239.08,0.0,0.77545,0.00013,23.38732]
[1778871481255,30.36,79239.08,0.0,0.77545,0.00013,23.38732]
[1778871481310,30.36,79239.08,0.0,0.77545,0.00013,23.38732]
[1778871481672,30.36,79237.53,0.0,0.77526,0.00013,23.39831]
[1778871484693,30.36,79240.6,0.0,0.77565,0.00013,23.37588]
[1778871488722,30.35,79244.43,0.0,0.77615,0.00013,23.34785]
[1778871490736,30.35,79247.54,0.0,0.77654,0.00013,23.3253]
[1778871491028,30.35,79247.54,0.0,0.77654,0.00013,23.3253]
[1778871491058,30.35,79247.54,0.0,0.77654,0.00013,23.3253]
[1778871491743,30.35,79247.92,0.0,0.77659,0.00013,23.3225]
[1778871493231,30.35,79247.92,0.0,0.77659,0.00013,23.3225]
[1778871494586,30.35,79247.92,0.0,0.77659,0.00013,23.32244]
[1778871494687,30.35,79247.92,0.0,0.77659,0.00013,23.3223]
[1778871500806,30.35,79247.79,0.0,0.77658,0.00013,23.32291]
[1778871504760,30.35,79248.11,0.0,0.77663,0.00013,23.3205]
[1778871503827,30.35,79245.83,0.0,0.77634,0.00013,23.33686]
[1778871504782,30.35,79245.83,0.0,0.77634,0.00013,23.33686]
[1778871504810,30.35,79245.83,0.0,0.77634,0.00013,23.33686]
[1778871504908,30.35,79245.68,0.0,0.77632,0.00013,23.33787]
[1778871505842,30.35,79242.71,0.0,0.77595,0.00013,23.35915]
[1778871507855,30.35,79240.38,0.0,0.77566,0.00013,23.37569]
[1778871513897,30.35,79239.82,0.0,0.77562,0.00013,23.37559]
[1778871514992,30.35,79239.82,0.0,0.77562,0.00013,23.37559]
[1778871515043,30.35,79239.82,0.0,0.77562,0.00013,23.37559]
[1778871515062,30.35,79239.82,0.0,0.77562,0.00013,23.37559]
[1778871515063,30.35,79239.17,0.0,0.77553,0.00013,23.3802]
[1778871520946,30.35,79238.71,0.0,0.77548,0.00013,23.38303]
[1778871523632,30.35,79238.84,0.0,0.7755,0.00013,23.38201]
[1778871523685,30.35,79238.84,0.0,0.7755,0.00013,23.38201]
[1778871523733,30.35,79239.91,0.0,0.77564,0.00013,23.37416]
[1778871523813,30.35,79239.91,0.0,0.77564,0.00013,23.37416]
[1778871523967,30.35,79241.85,0.0,0.77589,0.00013,23.36022]
[1778871530009,30.35,79243.16,0.0,0.77606,0.00013,23.35041]
[1778871535044,30.35,79243.17,0.0,0.77607,0.00013,23.34993]
[1778871541086,30.35,79243.09,0.0,0.77607,0.00013,23.34987]
[1778871543176,30.34,79243.2,0.0,0.77608,0.00013,23.34896]
[1778871543228,30.34,79243.2,0.0,0.77608,0.00013,23.34896]
[1778871543277,30.34,79247.19,0.0,0.77659,0.00013,23.32014]
[1778871546571,30.34,79247.44,0.0,0.77662,0.00013,23.31817]
[1778871549624,30.34,79247.63,0.0,0.77665,0.00013,23.31662]
[1778871550649,30.34,79250.35,0.0,0.777,0.00013,23.29666]
[1778871552566,30.34,79249.4,0.0,0.77688,0.00013,23.3035]
[1778871552581,30.34,79249.45,0.0,0.77689,0.00013,23.30293]
[1778871558205,30.34,79252.43,0.0,0.77727,0.00013,23.28096]
[1778871559212,30.34,79256.44,0.0,0.77778,0.00013,23.25199]
[1778871560219,30.34,79258.77,0.0,0.77807,0.00013,23.23514]
[1778871565254,30.34,79259.8,0.0,0.7782,0.00013,23.22762]
[1778871568276,30.34,79261.83,0.0,0.77846,0.00013,23.2129]
[1778871572304,30.34,79264.27,0.0,0.77879,0.00013,23.19129]
[1778871573311,30.34,79266.16,0.0,0.77903,0.00013,23.1775]
[1778871577339,30.34,79270.44,0.0,0.77958,0.00013,23.14611]
[1778871578346,30.34,79272.52,0.0,0.77984,0.00013,23.13088]
[1778871583406,30.34,79271.59,0.0,0.77973,0.00013,23.13703]
[1778871586594,30.34,79270.85,0.0,0.77965,0.00013,23.14191]
[1778871586621,30.33,79271.97,0.0,0.77979,0.00013,23.13348]
[1778871592444,30.33,79269.0,0.0,0.77943,0.00013,23.15418]
[1778871593451,30.33,79267.06,0.0,0.77919,0.00013,23.16805]
[1778871594458,30.33,79264.42,0.0,0.77886,0.00013,23.18707]
[1778871595465,30.33,79261.17,0.0,0.77846,0.00013,23.21057]
[1778871596472,30.33,79259.07,0.0,0.77819,0.00013,23.22573]
[1778871597479,30.33,79251.48,0.0,0.77724,0.00013,23.28045]
[1778871598486,30.33,79249.07,0.0,0.77694,0.00013,23.29775]
[1778871600500,30.33,79247.02,0.0,0.77668,0.00013,23.31225]
[1778871602514,30.33,79249.28,0.0,0.77697,0.00013,23.29567]
[1778871605380,30.33,79250.16,0.0,0.77709,0.00013,23.28907]
[1778871606568,30.33,79251.17,0.0,0.77722,0.00013,23.28154]
[1778871606669,30.33,79252.08,0.0,0.77734,0.00013,23.27488]
[1778871608558,30.33,79256.45,0.0,0.77789,0.00013,23.24327]
[1778871613593,30.33,79257.23,0.0,0.77799,0.00013,23.23733]
[1778871616614,30.33,79254.45,0.0,0.77765,0.00013,23.25699]
[1778871619635,30.33,79247.16,0.0,0.77673,0.00013,23.30922]
[1778871620642,30.33,79240.14,0.0,0.77585,0.00013,23.35969]
[1778871621649,30.33,79234.31,0.0,0.77511,0.00013,23.40143]
[1778871622657,30.33,79239.12,0.0,0.77572,0.00013,23.36671]
[1778871623664,30.33,79241.86,0.0,0.77607,0.00013,23.34687]
[1778871628699,30.32,79240.41,0.0,0.7759,0.00013,23.3567]
[1778871630713,30.32,79243.91,0.0,0.77635,0.00013,23.3313]
[1778871634741,30.32,79240.28,0.0,0.77591,0.00013,23.35351]
[1778871639776,30.32,79239.35,0.0,0.77581,0.00013,23.35959]
[1778871644811,30.32,79241.08,0.0,0.77603,0.00013,23.34665]
[1778871650853,30.32,79240.67,0.0,0.77599,0.00013,23.34903]
[1778871653874,30.32,79235.56,0.0,0.77535,0.00013,23.38552]
[1778871657902,30.32,79237.77,0.0,0.77564,0.00013,23.36908]
[1778871658909,30.32,79240.74,0.0,0.77602,0.00013,23.34762]
[1778871659916,30.32,79243.5,0.0,0.77637,0.00013,23.32768]
[1778871664951,30.32,79245.04,0.0,0.77657,0.00013,23.31632]
[1778871669986,30.32,79244.5,0.0,0.7765,0.00013,23.32001]
[1778871675021,30.32,79245.27,0.0,0.7766,0.00013,23.31429]
[1778871676028,30.32,79247.51,0.0,0.77688,0.00013,23.29814]
[1778871677035,30.32,79250.84,0.0,0.7773,0.00013,23.27414]
[1778871678042,30.32,79247.57,0.0,0.77689,0.00013,23.29775]
[1778871680056,30.32,79245.47,0.0,0.77663,0.00013,23.31289]
[1778871682070,30.32,79243.21,0.0,0.77634,0.00013,23.32915]
[1778871687105,30.31,79243.14,0.0,0.77633,0.00013,23.32953]
[1778871692140,30.31,79244.36,0.0,0.77651,0.00013,23.31705]
[1778871693155,30.31,79232.99,0.0,0.77507,0.00013,23.39879]
[1778871694162,30.31,79212.66,0.0,0.77249,0.00013,23.54433]
[1778871695169,30.31,79205.42,0.0,0.77156,0.00013,23.59584]
[1778871699311,30.31,79204.55,0.0,0.77146,0.00013,23.60174]
[1778871699337,30.31,79200.37,0.0,0.77092,0.00013,23.6314]
[1778871700147,30.31,79200.37,0.0,0.77092,0.00013,23.6314]
[1778871700204,30.31,79187.26,0.0,0.76924,0.00013,23.7245]
[1778871701211,30.31,79181.85,0.0,0.76855,0.00013,23.76272]
[1778871703962,30.31,79178.81,0.0,0.76816,0.00013,23.78408]
[1778871704014,30.31,79179.26,0.0,0.76822,0.00013,23.78072]
[1778871704058,30.31,79179.26,0.0,0.76822,0.00013,23.78072]
[1778871704232,30.31,79179.1,0.0,0.7682,0.00013,23.78169]
[1778871709269,30.31,79179.34,0.0,0.76825,0.00013,23.77919]
[1778871710620,30.31,79179.34,0.0,0.76825,0.00013,23.77919]
[1778871710788,30.31,79179.34,0.0,0.76825,0.00013,23.77919]
[1778871710810,30.31,79179.34,0.0,0.76825,0.00013,23.77919]
[1778871711284,30.31,79187.65,0.0,0.76932,0.00013,23.72002]
[1778871712511,30.31,79192.4,0.0,0.76994,0.00013,23.68609]
[1778871715223,30.31,79194.89,0.0,0.77026,0.00013,23.66804]
[1778871715234,30.31,79194.89,0.0,0.77026,0.00013,23.66804]
[1778871715316,30.31,79194.89,0.0,0.77026,0.00013,23.66804]
[1778871718334,30.31,79199.27,0.0,0.77084,0.00013,23.63626]
[1778871719716,30.31,79199.27,0.0,0.77084,0.00013,23.63626]
[1778871719801,30.31,79199.27,0.0,0.77084,0.00013,23.63626]
[1778871719810,30.31,79199.27,0.0,0.77084,0.00013,23.63626]
[1778871721355,30.3,79194.41,0.0,0.77022,0.00013,23.6704]
[1778871723994,30.3,79193.14,0.0,0.77006,0.00013,23.67926]
[1778871724026,30.3,79194.97,0.0,0.7703,0.00013,23.66617]
[1778871724065,30.3,79194.97,0.0,0.7703,0.00013,23.66617]
[1778871724376,30.3,79199.07,0.0,0.77082,0.00013,23.63695]
[1778871728531,30.3,79200.57,0.0,0.77102,0.00013,23.62596]
[1778871728560,30.3,79200.57,0.0,0.77102,0.00013,23.62596]
[1778871728582,30.3,79200.57,0.0,0.77102,0.00013,23.62596]
[1778871732750,30.3,79201.19,0.0,0.77111,0.00013,23.62114]
[1778871732807,30.3,79201.19,0.0,0.77111,0.00013,23.62114]
[1778871736460,30.3,79192.31,0.0,0.76998,0.00013,23.68363]
[1778871737152,30.3,79192.31,0.0,0.76998,0.00013,23.68363]
[1778871737159,30.3,79192.31,0.0,0.76998,0.00013,23.68363]
[1778871737314,30.3,79192.31,0.0,0.76998,0.00013,23.68363]
[1778871741629,30.3,79189.32,0.0,0.76961,0.00013,23.70424]
[1778871741667,30.3,79189.32,0.0,0.76961,0.00013,23.70424]
[1778871741809,30.3,79189.32,0.0,0.76961,0.00013,23.70424]
[1778871747053,30.3,79188.83,0.0,0.76955,0.00013,23.70728]
[1778871747059,30.3,79188.83,0.0,0.76955,0.00013,23.70728]
[1778871747076,30.3,79188.83,0.0,0.76955,0.00013,23.70728]
[1778871752049,30.3,79189.11,0.0,0.76959,0.00013,23.70486]
[1778871752056,30.3,79188.26,0.0,0.76951,0.00013,23.70727]
[1778871757609,30.3,79187.46,0.0,0.76942,0.00013,23.71217]
[1778871760413,30.29,79185.57,0.0,0.76918,0.00013,23.72517]
[1778871760465,30.29,79185.57,0.0,0.76918,0.00013,23.72517]
[1778871760561,30.29,79185.57,0.0,0.76918,0.00013,23.72517]
[1778871762644,30.29,79180.16,0.0,0.76849,0.00013,23.76286]
[1778871765682,30.29,79176.89,0.0,0.76808,0.00013,23.78566]
[1778871765734,30.29,79176.89,0.0,0.76808,0.00013,23.78566]
[1778871765817,30.29,79176.89,0.0,0.76808,0.00013,23.78566]
[1778871767679,30.29,79183.8,0.0,0.76898,0.00013,23.73621]
[1778871770676,30.29,79187.24,0.0,0.76943,0.00013,23.71142]
[1778871770729,30.29,79187.24,0.0,0.76943,0.00013,23.71142]
[1778871770818,30.29,79187.24,0.0,0.76943,0.00013,23.71142]
[1778871776742,30.29,79187.31,0.0,0.76947,0.00013,23.70931]
[1778871780761,30.28,79187.17,0.0,0.76946,0.00013,23.7097]
[1778871780809,30.28,79187.17,0.0,0.76946,0.00013,23.7097]
[1778871780837,30.28,79187.17,0.0,0.76946,0.00013,23.7097]
[1778871786812,30.28,79187.31,0.0,0.7695,0.00013,23.70733]
[1778871787574,30.28,79187.31,0.0,0.7695,0.00013,23.70733]
[1778871787625,30.28,79187.31,0.0,0.7695,0.00013,23.70733]
[1778871787814,30.28,79187.31,0.0,0.7695,0.00013,23.70733]
[1778871792854,30.28,79188.23,0.0,0.76964,0.00013,23.69972]
[1778871795812,30.28,79188.27,0.0,0.76965,0.00013,23.69926]
[1778871795864,30.28,79188.27,0.0,0.76965,0.00013,23.69926]
[1778871796061,30.28,79188.27,0.0,0.76965,0.00013,23.69926]
[1778871803931,30.27,79188.61,0.0,0.76972,0.00013,23.69516]
[1778871805123,30.27,79188.61,0.0,0.76972,0.00013,23.69516]
[1778871805303,30.27,79188.61,0.0,0.76972,0.00013,23.69516]
[1778871805328,30.27,79188.61,0.0,0.76972,0.00013,23.69516]
[1778871807056,30.27,79188.61,0.0,0.76972,0.00013,23.69499]
[1778871807080,30.27,79182.03,0.0,0.76888,0.00013,23.74139]
[1778871807329,30.27,79182.03,0.0,0.76888,0.00013,23.74139]
[1778871807961,30.27,79174.78,0.0,0.76795,0.00013,23.79267]
[1778871809741,30.27,79172.29,0.0,0.76763,0.00013,23.81013]
[1778871809775,30.27,79172.29,0.0,0.76763,0.00013,23.81013]
[1778871809812,30.27,79172.29,0.0,0.76763,0.00013,23.81013]
[1778871815010,30.27,79173.57,0.0,0.76783,0.00013,23.79648]
[1778871817824,30.27,79172.55,0.0,0.76771,0.00013,23.80336]
[1778871817873,30.27,79172.55,0.0,0.76771,0.00013,23.80336]
[1778871818068,30.27,79172.55,0.0,0.76771,0.00013,23.80336]
[1778871823209,30.27,79170.29,0.0,0.76743,0.00013,23.81837]
[1778871825080,30.27,79158.17,0.0,0.76586,0.00013,23.90377]
[1778871827058,30.26,79155.7,0.0,0.76554,0.00013,23.921]
[1778871827121,30.26,79155.7,0.0,0.76554,0.00013,23.921]
[1778871827322,30.26,79156.72,0.0,0.76568,0.00013,23.91362]
[1778871830115,30.26,79148.7,0.0,0.76464,0.00013,23.9695]
[1778871831122,30.26,79143.82,0.0,0.76401,0.00013,24.00366]
[1778871832129,30.26,79137.6,0.0,0.7632,0.00013,24.04727]
[1778871833136,30.26,79132.91,0.0,0.76258,0.00013,24.08005]
[1778871834472,30.26,79130.17,0.0,0.76222,0.00013,24.09924]
[1778871835356,30.26,79122.17,0.0,0.76117,0.00013,24.15507]
[1778871836206,30.26,79115.53,0.0,0.7603,0.00013,24.20131]
[1778871837369,30.26,79115.53,0.0,0.7603,0.00013,24.20131]
[1778871838016,30.26,79115.53,0.0,0.7603,0.00013,24.20131]
[1778871838069,30.26,79099.59,0.0,0.75819,0.00013,24.31182]
[1778871838347,30.26,79086.02,0.0,0.75639,0.00013,24.40548]
[1778871841086,30.26,79089.12,0.0,0.7568,0.00013,24.38413]
[1778871841121,30.26,79086.5,0.0,0.75646,0.00013,24.40205]
[1778871843347,30.26,79082.4,0.0,0.75591,0.00013,24.43035]
[1778871843634,30.26,79067.93,0.0,0.75398,0.00013,24.52967]
[1778871844236,30.26,79073.99,0.0,0.75479,0.00013,24.48817]
[1778871845243,30.26,79097.93,0.0,0.75797,0.00013,24.32325]
[1778871847121,30.26,79097.93,0.0,0.75797,0.00013,24.32325]
[1778871847134,30.26,79103.32,0.0,0.75869,0.00013,24.28588]
[1778871847257,30.26,79107.46,0.0,0.75924,0.00013,24.25718]
[1778871849442,30.26,79108.33,0.0,0.75935,0.00013,24.2511]
[1778871854306,30.26,79115.68,0.0,0.76032,0.00013,24.1998]
[1778871855313,30.26,79122.95,0.0,0.76128,0.00013,24.14906]
[1778871857327,30.26,79126.77,0.0,0.76179,0.00013,24.12231]
[1778871860348,30.26,79121.35,0.0,0.76108,0.00013,24.16009]
[1778871863054,30.26,79119.97,0.0,0.76089,0.00013,24.16968]
[1778871863115,30.26,79119.97,0.0,0.76089,0.00013,24.16968]
[1778871863317,30.26,79119.7,0.0,0.76086,0.00013,24.17148]
[1778871865450,30.26,79122.93,0.0,0.76129,0.00013,24.14892]
[1778871869049,30.26,79127.47,0.0,0.76188,0.00013,24.1172]
[1778871869064,30.26,79127.47,0.0,0.76188,0.00013,24.1172]
[1778871869101,30.26,79127.47,0.0,0.76188,0.00013,24.1172]
[1778871874929,30.26,79129.6,0.0,0.76218,0.00013,24.09887]
[1778871875069,30.26,79129.6,0.0,0.76218,0.00013,24.09887]
[1778871877469,30.26,79134.04,0.0,0.76276,0.00013,24.06796]
[1778871878475,30.26,79118.9,0.0,0.76077,0.00013,24.17369]
[1778871879485,30.26,79107.52,0.0,0.75927,0.00013,24.25301]
[1778871880492,30.26,79107.5,0.0,0.75927,0.00013,24.25311]
[1778871882801,30.26,79107.36,0.0,0.75925,0.00013,24.25405]
[1778871882918,30.26,79107.36,0.0,0.75925,0.00013,24.25405]
[1778871882946,30.26,79092.31,0.0,0.75726,0.00013,24.35814]
[1778871883514,30.26,79077.4,0.0,0.75527,0.00013,24.46079]
[1778871884521,30.26,79070.1,0.0,0.75429,0.00013,24.51101]
[1778871886358,30.26,79070.24,0.0,0.75431,0.00013,24.51008]
[1778871889558,30.26,79061.05,0.0,0.75308,0.00013,24.5732]
[1778871894593,30.26,79071.22,0.0,0.75442,0.00013,24.50452]
[1778871896608,30.27,79076.28,0.0,0.75509,0.00013,24.47026]
[1778871898609,30.27,79076.36,0.0,0.7551,0.00013,24.46987]
[1778871898661,30.27,79076.36,0.0,0.7551,0.00013,24.46987]
[1778871898810,30.27,79076.36,0.0,0.7551,0.00013,24.46987]
[1778871901362,30.27,79075.9,0.0,0.75503,0.00013,24.47352]
[1778871901414,30.27,79075.9,0.0,0.75503,0.00013,24.47352]
[1778871901559,30.27,79075.9,0.0,0.75503,0.00013,24.47352]
[1778871901645,30.27,79075.91,0.0,0.75503,0.00013,24.47361]
[1778871903659,30.27,79082.07,0.0,0.75584,0.00013,24.43146]
[1778871906680,30.27,79088.75,0.0,0.75673,0.00013,24.38568]
[1778871907461,30.27,79088.75,0.0,0.75673,0.00013,24.38568]
[1778871907472,30.27,79088.75,0.0,0.75673,0.00013,24.38568]
[1778871907565,30.27,79088.75,0.0,0.75673,0.00013,24.38568]
[1778871912137,30.27,79089.12,0.0,0.75677,0.00013,24.38349]
[1778871912179,30.27,79089.12,0.0,0.75677,0.00013,24.38349]
[1778871912151,30.27,79090.31,0.0,0.75693,0.00013,24.37538]
[1778871912308,30.27,79090.31,0.0,0.75693,0.00013,24.37538]
[1778871912722,30.27,79090.55,0.0,0.75696,0.00013,24.37381]
[1778871915144,30.27,79093.3,0.0,0.75732,0.00013,24.35494]
[1778871915191,30.27,79093.3,0.0,0.75732,0.00013,24.35494]
[1778871915314,30.27,79094.41,0.0,0.75747,0.00013,24.34739]
[1778871918764,30.27,79085.57,0.0,0.75628,0.00013,24.40883]
[1778871919987,30.27,79085.57,0.0,0.75628,0.00013,24.40883]
[1778871920006,30.27,79085.57,0.0,0.75628,0.00013,24.40883]
[1778871920063,30.27,79085.57,0.0,0.75628,0.00013,24.40883]
[1778871923915,30.27,79088.28,0.0,0.75664,0.00013,24.39034]
[1778871923967,30.27,79088.28,0.0,0.75664,0.00013,24.39034]
[1778871924057,30.27,79088.28,0.0,0.75664,0.00013,24.39034]
[1778871924158,30.27,79088.16,0.0,0.75662,0.00013,24.3912]
[1778871925815,30.27,79085.44,0.0,0.75626,0.00013,24.40995]
[1778871925866,30.27,79085.44,0.0,0.75626,0.00013,24.40995]
[1778871926060,30.27,79085.44,0.0,0.75626,0.00013,24.40995]
[1778871931856,30.27,79082.34,0.0,0.75587,0.00013,24.42767]
[1778871932417,30.27,79082.34,0.0,0.75587,0.00013,24.42767]
[1778871932465,30.27,79082.34,0.0,0.75587,0.00013,24.42767]
[1778871932559,30.27,79082.34,0.0,0.75587,0.00013,24.42767]
[1778871932863,30.27,79082.43,0.0,0.75588,0.00013,24.42703]
[1778871936209,30.27,79082.4,0.0,0.75588,0.00013,24.4272]
[1778871936261,30.27,79082.61,0.0,0.75591,0.00013,24.42573]
[1778871936308,30.27,79082.61,0.0,0.75591,0.00013,24.42573]
[1778871939596,30.27,79087.73,0.0,0.75659,0.00013,24.39044]
[1778871939617,30.27,79087.73,0.0,0.75659,0.00013,24.39044]
[1778871939810,30.27,79087.73,0.0,0.75659,0.00013,24.39044]
[1778871943217,30.27,79094.01,0.0,0.75742,0.00013,24.34728]
[1778871943269,30.27,79092.23,0.0,0.75718,0.00013,24.35962]
[1778871943313,30.27,79092.23,0.0,0.75718,0.00013,24.35962]
[1778871943944,30.27,79092.86,0.0,0.75727,0.00013,24.35532]
[1778871948979,30.27,79092.11,0.0,0.75716,0.00013,24.3607]
[1778871952910,30.27,79092.09,0.0,0.75716,0.00013,24.36087]
[1778871952957,30.27,79092.09,0.0,0.75716,0.00013,24.36087]
[1778871953059,30.27,79092.09,0.0,0.75716,0.00013,24.36087]
[1778871955087,30.27,79091.77,0.0,0.75712,0.00013,24.36321]
[1778871955133,30.27,79091.77,0.0,0.75712,0.00013,24.36321]
[1778871955234,30.27,79091.56,0.0,0.75709,0.00013,24.36469]
[1778871955314,30.27,79091.56,0.0,0.75709,0.00013,24.36469]
[1778871957276,30.27,79098.8,0.0,0.75805,0.00013,24.31478]
[1778871960056,30.27,79106.37,0.0,0.75904,0.00013,24.26256]
[1778871961573,30.28,79111.7,0.0,0.75975,0.00013,24.22566]
[1778871961625,30.28,79111.7,0.0,0.75975,0.00013,24.22566]
[1778871961825,30.28,79111.7,0.0,0.75975,0.00013,24.22566]
[1778871961877,30.28,79111.7,0.0,0.75975,0.00013,24.22566]
[1778871962071,30.28,79111.96,0.0,0.75978,0.00013,24.22396]
[1778871966095,30.28,79111.36,0.0,0.75969,0.00013,24.22843]
[1778871966147,30.28,79111.36,0.0,0.75969,0.00013,24.22843]
[1778871966158,30.28,79111.53,0.0,0.75972,0.00013,24.22734]
[1778871966308,30.28,79111.53,0.0,0.75972,0.00013,24.22734]
[1778871968251,30.28,79111.58,0.0,0.75972,0.00013,24.22709]
[1778871968112,30.28,79118.66,0.0,0.76065,0.00013,24.17785]
[1778871968303,30.28,79118.66,0.0,0.76065,0.00013,24.17785]
[1778871968307,30.28,79118.66,0.0,0.76065,0.00013,24.17785]
[1778871969119,30.28,79120.84,0.0,0.76094,0.00013,24.1627]
[1778871971143,30.28,79114.32,0.0,0.76008,0.00013,24.2081]
[1778871972143,30.28,79088.93,0.0,0.75672,0.00013,24.38386]
[1778871973151,30.28,79091.34,0.0,0.75704,0.00013,24.36719]
[1778871974158,30.28,79093.86,0.0,0.75737,0.00013,24.34984]
[1778871977740,30.28,79095.44,0.0,0.75758,0.00013,24.3391]
[1778871977808,30.28,79095.44,0.0,0.75758,0.00013,24.3391]
[1778871977827,30.28,79095.44,0.0,0.75758,0.00013,24.3391]
[1778871978186,30.28,79096.85,0.0,0.75777,0.00013,24.32942]
[1778871979797,30.28,79097.04,0.0,0.75779,0.00013,24.32818]
[1778871979807,30.28,79097.04,0.0,0.75779,0.00013,24.32818]
[1778871980200,30.28,79100.3,0.0,0.75822,0.00013,24.30573]
[1778871983765,30.28,79099.82,0.0,0.75815,0.00013,24.30923]
[1778871983810,30.28,79099.82,0.0,0.75815,0.00013,24.30923]
[1778871983817,30.28,79099.82,0.0,0.75815,0.00013,24.30923]
[1778871984228,30.28,79099.75,0.0,0.75814,0.00013,24.30975]
[1778871987667,30.28,79099.33,0.0,0.75809,0.00013,24.31277]
[1778871987807,30.28,79099.33,0.0,0.75809,0.00013,24.31277]
[1778871988256,30.28,79100.14,0.0,0.75819,0.00013,24.3072]
[1778871993291,30.28,79101.34,0.0,0.75837,0.00013,24.29565]
[1778871998599,30.28,79100.96,0.0,0.75831,0.00013,24.29851]
[1778871998651,30.28,79100.96,0.0,0.75831,0.00013,24.29851]
[1778871998808,30.28,79100.96,0.0,0.75831,0.00013,24.29851]
[1778871998910,30.28,79101.19,0.0,0.75834,0.00013,24.29703]
[1778872000582,30.28,79101.23,0.0,0.75835,0.00013,24.29676]
[1778872000812,30.28,79101.23,0.0,0.75835,0.00013,24.29676]
[1778872000906,30.28,79108.83,0.0,0.75935,0.00013,24.24424]
[1778872001347,30.28,79112.24,0.0,0.7598,0.00013,24.22058]
[1778872003361,30.28,79115.56,0.0,0.76024,0.00013,24.19744]
[1778872004368,30.28,79118.41,0.0,0.76061,0.00013,24.1776]
[1778872005569,30.28,79118.41,0.0,0.76061,0.00013,24.1776]
[1778872005616,30.28,79118.41,0.0,0.76061,0.00013,24.1776]
[1778872005738,30.28,79118.41,0.0,0.76061,0.00013,24.1776]
[1778872005957,30.28,79118.41,0.0,0.76061,0.00013,24.1776]
[1778872006057,30.28,79118.41,0.0,0.76061,0.00013,24.1776]
[1778872006142,30.28,79121.41,0.0,0.76101,0.00013,24.15673]
[1778872006382,30.28,79125.75,0.0,0.76158,0.00013,24.1265]
[1778872007389,30.28,79129.78,0.0,0.76211,0.00013,24.09831]
[1778872012162,30.28,79129.33,0.0,0.76205,0.00013,24.10137]
[1778872012208,30.28,79129.33,0.0,0.76205,0.00013,24.10137]
[1778872012309,30.28,79129.33,0.0,0.76205,0.00013,24.10137]
[1778872012261,30.28,79127.63,0.0,0.76183,0.00013,24.11315]
[1778872012424,30.28,79125.3,0.0,0.76152,0.00013,24.1294]
[1778872014438,30.28,79120.76,0.0,0.76093,0.00013,24.16089]
[1778872015445,30.28,79114.78,0.0,0.76014,0.00013,24.20237]
[1778872017955,30.28,79112.91,0.0,0.7599,0.00013,24.21538]
[1778872018050,30.28,79112.91,0.0,0.7599,0.00013,24.21538]
[1778872018070,30.28,79112.91,0.0,0.7599,0.00013,24.21538]
[1778872018152,30.28,79111.28,0.0,0.75968,0.00013,24.22662]
[1778872018466,30.28,79104.9,0.0,0.75884,0.00013,24.27085]
[1778872019473,30.28,79099.87,0.0,0.75818,0.00013,24.30565]
[1778872020480,30.28,79096.31,0.0,0.7577,0.00013,24.3302]
[1778872022494,30.28,79093.8,0.0,0.75737,0.00013,24.34744]
[1778872026745,30.28,79095.51,0.0,0.7576,0.00013,24.33542]
[1778872026793,30.28,79095.51,0.0,0.7576,0.00013,24.33542]
[1778872026809,30.28,79095.51,0.0,0.7576,0.00013,24.33542]
[1778872026830,30.28,79095.33,0.0,0.75758,0.00013,24.33653]
[1778872032564,30.28,79096.45,0.0,0.75774,0.00013,24.32848]
[1778872037599,30.28,79096.25,0.0,0.75772,0.00013,24.32954]
[1778872040620,30.28,79103.49,0.0,0.75868,0.00013,24.27927]
[1778872041627,30.28,79106.66,0.0,0.7591,0.00013,24.25723]
[1778872042999,30.28,79106.66,0.0,0.7591,0.00013,24.25723]
[1778872043050,30.28,79106.66,0.0,0.7591,0.00013,24.25723]
[1778872043060,30.28,79106.66,0.0,0.7591,0.00013,24.25723]
[1778872043074,30.27,79110.06,0.0,0.75955,0.00013,24.23341]
[1778872045655,30.27,79105.79,0.0,0.75899,0.00013,24.26276]
[1778872047655,30.27,79106.73,0.0,0.75912,0.00013,24.25613]
[1778872047707,30.27,79106.73,0.0,0.75912,0.00013,24.25613]
[1778872047811,30.27,79106.73,0.0,0.75912,0.00013,24.25613]
[1778872047910,30.27,79106.79,0.0,0.75913,0.00013,24.2556]
[1778872050690,30.27,79103.77,0.0,0.75874,0.00013,24.27622]
[1778872055725,30.27,79102.93,0.0,0.75866,0.00013,24.27795]
[1778872056733,30.27,79105.62,0.0,0.75901,0.00013,24.2592]
[1778872058535,30.27,79106.12,0.0,0.75908,0.00013,24.25565]
[1778872058564,30.27,79106.12,0.0,0.75908,0.00013,24.25565]
[1778872058587,30.27,79106.12,0.0,0.75908,0.00013,24.25565]
[1778872058746,30.27,79107.12,0.0,0.75922,0.00013,24.24863]
[1778872061767,30.27,79109.48,0.0,0.75953,0.00013,24.23186]
[1778872062476,30.27,79109.48,0.0,0.75953,0.00013,24.23186]
[1778872062559,30.27,79109.48,0.0,0.75953,0.00013,24.23186]
[1778872062774,30.27,79108.39,0.0,0.75939,0.00013,24.23931]
[1778872067567,30.27,79109.58,0.0,0.75956,0.00013,24.23055]
[1778872067618,30.27,79109.58,0.0,0.75956,0.00013,24.23055]
[1778872067812,30.27,79109.58,0.0,0.75956,0.00013,24.23055]
[1778872067849,30.27,79108.36,0.0,0.7594,0.00013,24.23889]
[1778872073851,30.27,79107.34,0.0,0.75928,0.00013,24.24526]
[1778872074457,30.27,79107.34,0.0,0.75928,0.00013,24.24526]
[1778872074509,30.27,79107.34,0.0,0.75928,0.00013,24.24526]
[1778872074561,30.27,79107.34,0.0,0.75928,0.00013,24.24526]
[1778872074858,30.27,79108.97,0.0,0.7595,0.00013,24.23383]
[1778872079894,30.26,79110.3,0.0,0.75968,0.00013,24.2241]
[1778872082914,30.26,79112.7,0.0,0.76,0.00013,24.20713]
[1778872084274,30.26,79112.7,0.0,0.76,0.00013,24.20713]
[1778872084309,30.26,79112.7,0.0,0.76,0.00013,24.20713]
[1778872084371,30.26,79115.47,0.0,0.76037,0.00013,24.18779]
[1778872087949,30.26,79112.74,0.0,0.76001,0.00013,24.20654]
[1778872089283,30.26,79112.74,0.0,0.76001,0.00013,24.20654]
[1778872089312,30.26,79112.74,0.0,0.76001,0.00013,24.20654]
[1778872089380,30.26,79110.88,0.0,0.75977,0.00013,24.21938]
[1778872093574,30.26,79112.62,0.0,0.76001,0.00013,24.20686]
[1778872095311,30.26,79113.65,0.0,0.76014,0.00013,24.19961]
[1778872095412,30.26,79113.67,0.0,0.76015,0.00013,24.19939]
[1778872100035,30.26,79120.53,0.0,0.76106,0.00013,24.15113]
[1778872101121,30.26,79120.53,0.0,0.76106,0.00013,24.15113]
[1778872101312,30.26,79120.53,0.0,0.76106,0.00013,24.15113]
[1778872101405,30.26,79123.86,0.0,0.7615,0.00013,24.12765]
[1778872101475,30.26,79123.86,0.0,0.7615,0.00013,24.12765]
[1778872103317,30.26,79125.05,0.0,0.76167,0.00013,24.11912]
[1778872103411,30.26,79125.2,0.0,0.76169,0.00013,24.11785]
[1778872105070,30.26,79130.35,0.0,0.76237,0.00013,24.08145]
[1778872106077,30.26,79134.94,0.0,0.76298,0.00013,24.04916]
[1778872106851,30.26,79134.94,0.0,0.76298,0.00013,24.04916]
[1778872106865,30.26,79134.94,0.0,0.76298,0.00013,24.04916]
[1778872107060,30.26,79134.94,0.0,0.76298,0.00013,24.04916]
[1778872107084,30.26,79136.51,0.0,0.76319,0.00013,24.03803]
[1778872112119,30.25,79135.9,0.0,0.76314,0.00013,24.03816]
[1778872114958,30.25,79135.43,0.0,0.76308,0.00013,24.04122]
[1778872115035,30.25,79135.43,0.0,0.76308,0.00013,24.04122]
[1778872115059,30.25,79135.43,0.0,0.76308,0.00013,24.04122]
[1778872115140,30.25,79133.42,0.0,0.76282,0.00013,24.05518]
[1778872119168,30.25,79130.73,0.0,0.76248,0.00013,24.07346]
[1778872120381,30.25,79130.73,0.0,0.76248,0.00013,24.07346]
[1778872120433,30.25,79130.73,0.0,0.76248,0.00013,24.07346]
[1778872120408,30.25,79129.98,0.0,0.76238,0.00013,24.07856]
[1778872121311,30.25,79129.98,0.0,0.76238,0.00013,24.07856]
[1778872121346,30.25,79128.35,0.0,0.76217,0.00013,24.08988]
[1778872122189,30.25,79130.81,0.0,0.76249,0.00013,24.07258]
[1778872125210,30.25,79132.89,0.0,0.76277,0.00013,24.05783]
[1778872125651,30.25,79132.89,0.0,0.76277,0.00013,24.05783]
[1778872125731,30.25,79132.89,0.0,0.76277,0.00013,24.05783]
[1778872125752,30.25,79132.89,0.0,0.76277,0.00013,24.05777]
[1778872129319,30.25,79132.46,0.0,0.76272,0.00013,24.06067]
[1778872129544,30.25,79131.48,0.0,0.76259,0.00013,24.06746]
[1778872135280,30.25,79130.48,0.0,0.76246,0.00013,24.07405]
[1778872140315,30.25,79132.81,0.0,0.76277,0.00013,24.05746]
[1778872146357,30.25,79128.82,0.0,0.76225,0.00013,24.08521]
[1778872147364,30.25,79122.25,0.0,0.76139,0.00013,24.13105]
[1778872148371,30.25,79119.74,0.0,0.76106,0.00013,24.14861]
[1778872153406,30.25,79116.73,0.0,0.76066,0.00013,24.16979]
[1778872154413,30.25,79114.28,0.0,0.76034,0.00013,24.18686]
[1778872158442,30.25,79119.91,0.0,0.76108,0.00013,24.1476]
[1778872160455,30.25,79122.82,0.0,0.76146,0.00013,24.12737]
[1778872165490,30.25,79122.87,0.0,0.76146,0.00013,24.12729]
[1778872166879,30.25,79122.87,0.0,0.76146,0.00013,24.12729]
[1778872167316,30.25,79122.87,0.0,0.76146,0.00013,24.12729]
[1778872167379,30.25,79122.87,0.0,0.76146,0.00013,24.12729]
[1778872167480,30.25,79111.86,0.0,0.76001,0.00013,24.20403]
[1778872167508,30.25,79088.77,0.0,0.75695,0.00013,24.36396]
[1778872168514,30.25,79078.14,0.0,0.75554,0.00013,24.43722]
[1778872169771,30.25,79078.14,0.0,0.75554,0.00013,24.43722]
[1778872169822,30.25,79078.14,0.0,0.75554,0.00013,24.43722]
[1778872169827,30.25,79077.95,0.0,0.75551,0.00013,24.43847]
[1778872170636,30.25,79077.95,0.0,0.75551,0.00013,24.43847]
[1778872172626,30.25,79077.84,0.0,0.75552,0.00013,24.43569]
[1778872172677,30.25,79077.84,0.0,0.75552,0.00013,24.43569]
[1778872172811,30.25,79077.84,0.0,0.75552,0.00013,24.43569]
[1778872177577,30.25,79087.6,0.0,0.75682,0.00013,24.36834]
[1778872179591,30.25,79090.23,0.0,0.75717,0.00013,24.35019]
[1778872181005,30.25,79090.23,0.0,0.75717,0.00013,24.35019]
[1778872181055,30.25,79090.23,0.0,0.75717,0.00013,24.35019]
[1778872181314,30.25,79090.23,0.0,0.75717,0.00013,24.35019]
[1778872183619,30.25,79095.67,0.0,0.75789,0.00013,24.31267]
[1778872187526,30.25,79095.0,0.0,0.7578,0.00013,24.31743]
[1778872187561,30.25,79095.0,0.0,0.7578,0.00013,24.31743]
[1778872187578,30.25,79095.0,0.0,0.7578,0.00013,24.31743]
[1778872192682,30.25,79095.23,0.0,0.75783,0.00013,24.31587]
[1778872197339,30.25,79094.89,0.0,0.75778,0.00013,24.31834]
[1778872197561,30.25,79095.46,0.0,0.75786,0.00013,24.31438]
[1778872197717,30.25,79091.24,0.0,0.7573,0.00013,24.34354]
[1778872199732,30.25,79087.08,0.0,0.75675,0.00013,24.37227]
[1778872202395,30.25,79085.79,0.0,0.75657,0.00013,24.38113]
[1778872202412,30.25,79085.79,0.0,0.75657,0.00013,24.38113]
[1778872202569,30.25,79083.52,0.0,0.75627,0.00013,24.39681]
[1778872207788,30.25,79075.53,0.0,0.75521,0.00013,24.45183]
[1778872208976,30.25,79075.53,0.0,0.75521,0.00013,24.45183]
[1778872209033,30.25,79075.53,0.0,0.75521,0.00013,24.45183]
[1778872209064,30.25,79075.53,0.0,0.75521,0.00013,24.45183]
[1778872214860,30.25,79071.5,0.0,0.75467,0.00013,24.47937]
[1778872217241,30.25,79071.57,0.0,0.75468,0.00013,24.47887]
[1778872217271,30.25,79071.57,0.0,0.75468,0.00013,24.47887]
[1778872217311,30.25,79071.57,0.0,0.75468,0.00013,24.47887]
[1778872222916,30.25,79069.2,0.0,0.75436,0.00013,24.49502]
[1778872223678,30.25,79069.2,0.0,0.75436,0.00013,24.49502]
[1778872223722,30.25,79069.2,0.0,0.75436,0.00013,24.49502]
[1778872223810,30.25,79069.2,0.0,0.75436,0.00013,24.49502]
[1778872226944,30.25,79064.25,0.0,0.7537,0.00013,24.52889]
[1778872228958,30.25,79060.12,0.0,0.75315,0.00013,24.55715]
[1778872231165,30.25,79059.99,0.0,0.75313,0.00013,24.55803]
[1778872231237,30.25,79059.99,0.0,0.75313,0.00013,24.55803]
[1778872231313,30.25,79059.99,0.0,0.75313,0.00013,24.55803]
[1778872237487,30.25,79060.24,0.0,0.75318,0.00013,24.55287]
[1778872240035,30.25,79054.62,0.0,0.75242,0.00013,24.59145]
[1778872242049,30.25,79050.13,0.0,0.75182,0.00013,24.62227]
[1778872244214,30.25,79049.83,0.0,0.75177,0.00013,24.6244]
[1778872244264,30.25,79049.83,0.0,0.75177,0.00013,24.6244]
[1778872244314,30.25,79049.83,0.0,0.75177,0.00013,24.6244]
[1778872248830,30.25,79048.44,0.0,0.75158,0.00013,24.63436]
[1778872248881,30.25,79048.44,0.0,0.75158,0.00013,24.63436]
[1778872249057,30.25,79048.44,0.0,0.75158,0.00013,24.63436]
[1778872252119,30.25,79057.93,0.0,0.75284,0.00013,24.5702]
[1778872254735,30.25,79057.58,0.0,0.75279,0.00013,24.57273]
[1778872254786,30.25,79057.58,0.0,0.75279,0.00013,24.57273]
[1778872254817,30.25,79057.58,0.0,0.75279,0.00013,24.57273]
[1778872261182,30.26,79061.12,0.0,0.75326,0.00013,24.54903]
[1778872264203,30.26,79066.65,0.0,0.754,0.00013,24.51154]
[1778872266414,30.26,79067.02,0.0,0.75404,0.00013,24.50914]
[1778872266466,30.26,79067.02,0.0,0.75404,0.00013,24.50914]
[1778872266581,30.26,79067.02,0.0,0.75404,0.00013,24.50914]
[1778872272260,30.26,79069.72,0.0,0.75438,0.00013,24.49176]
[1778872274879,30.26,79069.15,0.0,0.7543,0.00013,24.49602]
[1778872274928,30.26,79069.15,0.0,0.7543,0.00013,24.49602]
[1778872275058,30.26,79069.15,0.0,0.7543,0.00013,24.49602]
[1778872275572,30.26,79069.15,0.0,0.7543,0.00013,24.49602]
[1778872275678,30.26,79069.01,0.0,0.75428,0.00013,24.49716]
[1778872275807,30.26,79069.01,0.0,0.75428,0.00013,24.49716]
[1778872281323,30.26,79065.88,0.0,0.75384,0.00013,24.51971]
[1778872283839,30.26,79067.68,0.0,0.75407,0.00013,24.50771]
[1778872284060,30.26,79067.68,0.0,0.75407,0.00013,24.50771]
[1778872289379,30.27,79066.95,0.0,0.75396,0.00013,24.5137]
[1778872291393,30.27,79073.63,0.0,0.75486,0.00013,24.46485]
[1778872292716,30.27,79073.23,0.0,0.7548,0.00013,24.46783]
[1778872292785,30.27,79073.23,0.0,0.7548,0.00013,24.46783]
[1778872292815,30.27,79073.23,0.0,0.7548,0.00013,24.46783]
[1778872298442,30.27,79075.77,0.0,0.75512,0.00013,24.45185]
[1778872300456,30.27,79081.5,0.0,0.75587,0.00013,24.41304]
[1778872304654,30.28,79083.44,0.0,0.75611,0.00013,24.40061]
[1778872304700,30.28,79083.44,0.0,0.75611,0.00013,24.40061]
[1778872304816,30.28,79083.44,0.0,0.75611,0.00013,24.40061]
[1778872308616,30.28,79081.52,0.0,0.75584,0.00013,24.41446]
[1778872308665,30.28,79081.92,0.0,0.75589,0.00013,24.41191]
[1778872308807,30.28,79081.92,0.0,0.75589,0.00013,24.41191]
[1778872314556,30.28,79081.36,0.0,0.7558,0.00013,24.41697]
[1778872314772,30.28,79081.36,0.0,0.7558,0.00013,24.41697]
[1778872314808,30.28,79081.36,0.0,0.7558,0.00013,24.41697]
[1778872320608,30.28,79079.63,0.0,0.75555,0.00013,24.42971]
[1778872320627,30.28,79079.63,0.0,0.75555,0.00013,24.42971]
[1778872320812,30.29,79079.08,0.0,0.75547,0.00013,24.43365]
[1778872322612,30.29,79073.02,0.0,0.75466,0.00013,24.47552]
[1778872323619,30.29,79068.3,0.0,0.75403,0.00013,24.50794]
[1778872325426,30.29,79066.04,0.0,0.75372,0.00013,24.52346]
[1778872325564,30.29,79066.04,0.0,0.75372,0.00013,24.52346]
[1778872325615,30.29,79066.04,0.0,0.75372,0.00013,24.52346]
[1778872325811,30.29,79065.64,0.0,0.75367,0.00013,24.52626]
[1778872331676,30.29,79065.77,0.0,0.75368,0.00013,24.52571]
[1778872336504,30.29,79066.48,0.0,0.75377,0.00013,24.52102]
[1778872336563,30.29,79066.48,0.0,0.75377,0.00013,24.52102]
[1778872336655,30.29,79066.48,0.0,0.75377,0.00013,24.52102]
[1778872337822,30.29,79065.7,0.0,0.75367,0.00013,24.52644]
[1778872338062,30.29,79065.7,0.0,0.75367,0.00013,24.52644]
[1778872338725,30.29,79056.53,0.0,0.75244,0.00013,24.58904]
[1778872339732,30.29,79051.86,0.0,0.75181,0.00013,24.62089]
[1778872344767,30.29,79048.93,0.0,0.75141,0.00013,24.641]
[1778872347032,30.29,79046.69,0.0,0.75111,0.00013,24.65636]
[1778872347062,30.29,79046.69,0.0,0.75111,0.00013,24.65636]
[1778872347079,30.29,79046.69,0.0,0.75111,0.00013,24.65636]
[1778872347961,30.29,79046.8,0.0,0.75111,0.00013,24.65588]
[1778872348058,30.29,79046.8,0.0,0.75111,0.00013,24.65588]
[1778872349118,30.29,79044.67,0.0,0.75083,0.00013,24.67044]
[1778872349488,30.29,79050.35,0.0,0.75159,0.00013,24.63203]
[1778872350809,30.29,79041.88,0.0,0.75044,0.00013,24.68963]
[1778872352823,30.29,79033.57,0.0,0.74934,0.00014,24.74262]
[1778872355844,30.29,79026.76,0.0,0.74841,0.00014,24.78887]
[1778872360879,30.29,79029.29,0.0,0.74874,0.00014,24.77228]
[1778872363222,30.29,79031.64,0.0,0.74906,0.00014,24.75645]
[1778872363264,30.29,79031.64,0.0,0.74906,0.00014,24.75645]
[1778872363310,30.29,79031.64,0.0,0.74906,0.00014,24.75645]
[1778872363368,30.3,79036.67,0.0,0.74974,0.00013,24.7226]
[1778872368935,30.3,79040.79,0.0,0.75028,0.00013,24.6953]
[1778872370949,30.3,79047.15,0.0,0.75114,0.00013,24.65243]
[1778872373970,30.3,79052.25,0.0,0.75182,0.00013,24.61776]
[1778872374845,30.3,79052.25,0.0,0.75182,0.00013,24.61776]
[1778872374907,30.3,79052.25,0.0,0.75182,0.00013,24.61776]
[1778872375061,30.3,79052.25,0.0,0.75182,0.00013,24.61776]
[1778872377998,30.3,79057.95,0.0,0.75258,0.00013,24.57915]
[1778872380912,30.3,79057.81,0.0,0.75256,0.00013,24.58034]
[1778872380961,30.3,79057.81,0.0,0.75256,0.00013,24.58034]
[1778872381057,30.3,79057.81,0.0,0.75256,0.00013,24.58034]
[1778872386057,30.3,79063.05,0.0,0.75325,0.00013,24.5453]
[1778872387064,30.3,79056.43,0.0,0.75236,0.00013,24.59056]
[1778872387858,30.3,79056.43,0.0,0.75236,0.00013,24.59056]
[1778872387909,30.3,79056.43,0.0,0.75236,0.00013,24.59056]
[1778872388067,30.3,79056.43,0.0,0.75236,0.00013,24.59056]
[1778872390085,30.3,79065.02,0.0,0.75351,0.00013,24.53228]
[1778872391092,30.3,79068.47,0.0,0.75397,0.00013,24.50885]
[1778872392215,30.3,79068.47,0.0,0.75397,0.00013,24.50885]
[1778872392221,30.3,79068.47,0.0,0.75397,0.00013,24.50885]
[1778872392312,30.3,79068.47,0.0,0.75397,0.00013,24.50885]
[1778872399149,30.31,79069.35,0.0,0.75406,0.00013,24.50421]
[1778872402170,30.31,79060.51,0.0,0.75287,0.00013,24.56504]
[1778872403331,30.31,79060.51,0.0,0.75287,0.00013,24.56504]
[1778872403383,30.31,79060.51,0.0,0.75287,0.00013,24.56504]
[1778872403562,30.31,79060.51,0.0,0.75287,0.00013,24.56504]
[1778872404184,30.31,79050.83,0.0,0.75156,0.00013,24.63104]
[1778872405192,30.31,79046.18,0.0,0.75094,0.00013,24.66261]
[1778872408934,30.31,79045.2,0.0,0.7508,0.00013,24.66943]
[1778872408944,30.31,79045.2,0.0,0.7508,0.00013,24.66943]
[1778872409068,30.31,79045.2,0.0,0.7508,0.00013,24.66943]
[1778872414255,30.31,79042.61,0.0,0.75047,0.00013,24.68376]
[1778872418566,30.31,79046.59,0.0,0.751,0.00013,24.65697]
[1778872418676,30.31,79046.59,0.0,0.751,0.00013,24.65697]
[1778872418691,30.31,79046.59,0.0,0.751,0.00013,24.65697]
[1778872418727,30.31,79051.23,0.0,0.75162,0.00013,24.62558]
[1778872419921,30.31,79054.05,0.0,0.752,0.00013,24.60655]
[1778872420060,30.31,79054.05,0.0,0.752,0.00013,24.60655]
[1778872425332,30.31,79057.72,0.0,0.75248,0.00013,24.58245]
[1778872428181,30.31,79057.52,0.0,0.75244,0.00013,24.58413]
[1778872428326,30.31,79057.52,0.0,0.75244,0.00013,24.58413]
[1778872428571,30.31,79057.52,0.0,0.75244,0.00013,24.58413]
[1778872428588,30.31,79058.05,0.0,0.75251,0.00013,24.58062]
[1778872429360,30.31,79059.02,0.0,0.75264,0.00013,24.57411]
[1778872433067,30.31,79059.08,0.0,0.75264,0.00013,24.574]
[1778872433298,30.31,79059.08,0.0,0.75264,0.00013,24.574]
[1778872433388,30.31,79055.37,0.0,0.75214,0.00013,24.59933]
[1778872434066,30.31,79055.37,0.0,0.75214,0.00013,24.59933]
[1778872434395,30.31,79053.27,0.0,0.75186,0.00013,24.61367]
[1778872439612,30.32,79053.49,0.0,0.75189,0.00013,24.61241]
[1778872439707,30.32,79058.56,0.0,0.75256,0.00013,24.578]
[1778872440437,30.32,79060.89,0.0,0.75287,0.00013,24.56224]
[1778872445472,30.32,79061.94,0.0,0.753,0.00013,24.55569]
[1778872447486,30.32,79064.3,0.0,0.75332,0.00013,24.53987]
[1778872451514,30.32,79066.99,0.0,0.75367,0.00013,24.5218]
[1778872452521,30.32,79071.45,0.0,0.75427,0.00013,24.49134]
[1778872453528,30.32,79074.03,0.0,0.75461,0.00013,24.47374]
[1778872457556,30.32,79071.82,0.0,0.75431,0.00013,24.48908]
[1778872458563,30.32,79069.73,0.0,0.75403,0.00013,24.50339]
[1778872460054,30.32,79069.77,0.0,0.75404,0.00013,24.50313]
[1778872461584,30.32,79065.97,0.0,0.75353,0.00013,24.52909]
[1778872462591,30.32,79061.61,0.0,0.75294,0.00013,24.55886]
[1778872466619,30.32,79059.57,0.0,0.75267,0.00013,24.57278]
[1778872470638,30.32,79058.09,0.0,0.75247,0.00013,24.58287]
[1778872475686,30.32,79056.32,0.0,0.75225,0.00013,24.59183]
[1778872480721,30.32,79055.41,0.0,0.75212,0.00013,24.59829]
[1778872483742,30.32,79053.28,0.0,0.75183,0.00013,24.61291]
[1778872484749,30.32,79048.55,0.0,0.75119,0.00013,24.64505]
[1778872489784,30.32,79046.27,0.0,0.75088,0.00013,24.66055]
[1778872492805,30.32,79043.76,0.0,0.75055,0.00013,24.67763]
[1778872494819,30.32,79041.33,0.0,0.75022,0.00013,24.69418]
[1778872499855,30.32,79042.33,0.0,0.75035,0.00013,24.6877]
[1778872501869,30.32,79047.1,0.0,0.75099,0.00013,24.65544]
[1778872502876,30.32,79049.78,0.0,0.75135,0.00013,24.63731]
[1778872508918,30.33,79050.93,0.0,0.75149,0.00013,24.62987]
[1778872509925,30.33,79053.8,0.0,0.75188,0.00013,24.61046]
[1778872513953,30.33,79059.3,0.0,0.75261,0.00013,24.57342]
[1778872514960,30.33,79062.26,0.0,0.753,0.00013,24.55339]
[1778872515967,30.33,79064.8,0.0,0.75334,0.00013,24.53622]
[1778872521002,30.33,79066.34,0.0,0.75353,0.00013,24.52641]
[1778872522009,30.33,79068.81,0.0,0.75386,0.00013,24.50972]
[1778872523016,30.33,79071.56,0.0,0.75423,0.00013,24.49092]
[1778872524023,30.33,79068.74,0.0,0.75385,0.00013,24.51018]
[1778872527044,30.33,79072.3,0.0,0.75433,0.00013,24.48583]
[1778872528051,30.33,79075.6,0.0,0.75477,0.00013,24.46325]
[1778872529352,30.33,79075.6,0.0,0.75477,0.00013,24.46325]
[1778872535102,30.33,79073.93,0.0,0.75456,0.00013,24.47129]
[1778872540137,30.33,79075.41,0.0,0.75476,0.00013,24.46124]
[1778872545172,30.33,79075.57,0.0,0.75478,0.00013,24.46024]
[1778872550207,30.33,79075.91,0.0,0.75482,0.00013,24.45797]
[1778872555242,30.33,79078.42,0.0,0.75516,0.00013,24.44086]
[1778872560277,30.33,79077.41,0.0,0.75502,0.00013,24.44789]
[1778872562296,30.33,79066.54,0.0,0.75357,0.00013,24.52231]
[1778872563303,30.33,79065.96,0.0,0.75349,0.00013,24.52618]
[1778872564310,30.33,79070.87,0.0,0.75415,0.00013,24.49258]
[1778872567331,30.33,79065.36,0.0,0.75341,0.00013,24.53012]
[1778872568338,30.33,79060.39,0.0,0.75275,0.00013,24.56408]
[1778872571359,30.33,79064.07,0.0,0.75324,0.00013,24.53919]
[1778872572366,30.33,79066.12,0.0,0.75351,0.00013,24.52531]
[1778872577401,30.33,79066.97,0.0,0.75361,0.00013,24.52007]
[1778872580422,30.33,79071.47,0.0,0.75421,0.00013,24.48957]
[1778872581429,30.33,79078.35,0.0,0.75513,0.00013,24.44255]
[1778872583451,30.33,79083.78,0.0,0.75585,0.00013,24.40532]
[1778872584457,30.33,79087.09,0.0,0.75629,0.00013,24.38262]
[1778872589492,30.33,79086.21,0.0,0.75617,0.00013,24.3889]
[1778872590499,30.33,79089.2,0.0,0.75656,0.00013,24.3684]
[1778872591506,30.33,79086.32,0.0,0.7562,0.00013,24.38473]
[1778872596541,30.34,79083.73,0.0,0.75585,0.00013,24.40264]
[1778872598555,30.34,79080.32,0.0,0.7554,0.00013,24.42603]
[1778872601576,30.33,79084.79,0.0,0.756,0.00013,24.39529]
[1778872603590,30.33,79087.42,0.0,0.75635,0.00013,24.37714]
[1778872605604,30.33,79090.4,0.0,0.75675,0.00013,24.35653]
[1778872607618,30.33,79092.82,0.0,0.75707,0.00013,24.33968]
[1778872608625,30.33,79095.51,0.0,0.75743,0.00013,24.32105]
[1778872609632,30.33,79098.03,0.0,0.75776,0.00013,24.30359]
[1778872612655,30.33,79099.93,0.0,0.75802,0.00013,24.29021]
[1778872613663,30.33,79105.38,0.0,0.75874,0.00013,24.25248]
[1778872614670,30.33,79107.14,0.0,0.75898,0.00013,24.24026]
[1778872615677,30.33,79109.68,0.0,0.75931,0.00013,24.22264]
[1778872619705,30.33,79111.6,0.0,0.75957,0.00013,24.20922]
[1778872621545,30.33,79111.17,0.0,0.75951,0.00013,24.21218]
[1778872621597,30.33,79111.17,0.0,0.75951,0.00013,24.21218]
[1778872621720,30.33,79110.4,0.0,0.75941,0.00013,24.21748]
[1778872622057,30.33,79110.4,0.0,0.75941,0.00013,24.21748]
[1778872628772,30.33,79104.16,0.0,0.7586,0.00013,24.26019]
[1778872629779,30.33,79107.57,0.0,0.75905,0.00013,24.23652]
[1778872634814,30.33,79104.83,0.0,0.75869,0.00013,24.25511]
[1778872639852,30.33,79104.62,0.0,0.75867,0.00013,24.25626]
[1778872644888,30.33,79104.29,0.0,0.75863,0.00013,24.25858]
[1778872650930,30.33,79104.02,0.0,0.75859,0.00013,24.26042]
[1778872655965,30.33,79104.38,0.0,0.75866,0.00013,24.25439]
[1778872661000,30.33,79104.97,0.0,0.75874,0.00013,24.25031]
[1778872662007,30.33,79102.67,0.0,0.75843,0.00013,24.2662]
[1778872663014,30.33,79099.98,0.0,0.75808,0.00013,24.28475]
[1778872664042,30.33,79087.0,0.0,0.75636,0.00013,24.37409]
[1778872665049,30.33,79078.06,0.0,0.75517,0.00013,24.43541]
[1778872667063,30.33,79080.81,0.0,0.75554,0.00013,24.41629]
[1778872672098,30.33,79080.16,0.0,0.75546,0.00013,24.42031]
[1778872673105,30.33,79083.96,0.0,0.75597,0.00013,24.39416]
[1778872676126,30.33,79081.36,0.0,0.75562,0.00013,24.41188]
[1778872681161,30.32,79080.32,0.0,0.75549,0.00013,24.41866]
[1778872686196,30.32,79078.5,0.0,0.75526,0.00013,24.4308]
[1778872688211,30.32,79071.4,0.0,0.75431,0.00013,24.47925]
[1778872689218,30.32,79061.76,0.0,0.75302,0.00013,24.54499]
[1778872690225,30.32,79057.93,0.0,0.75251,0.00013,24.57109]
[1778872692239,30.32,79057.97,0.0,0.75252,0.00013,24.57069]
[1778872694253,30.32,79063.08,0.0,0.7532,0.00013,24.53572]
[1778872695260,30.32,79067.87,0.0,0.75385,0.00013,24.50296]
[1778872697274,30.32,79068.66,0.0,0.75395,0.00013,24.49752]
[1778872698281,30.32,79071.42,0.0,0.75432,0.00013,24.47856]
[1778872699288,30.32,79074.46,0.0,0.75473,0.00013,24.45766]
[1778872701302,30.32,79077.6,0.0,0.75515,0.00013,24.436]
[1778872706337,30.32,79076.99,0.0,0.75508,0.00013,24.43992]
[1778872711372,30.32,79079.4,0.0,0.75542,0.00013,24.42003]
[1778872716407,30.33,79079.39,0.0,0.75538,0.00013,24.42181]
[1778872718421,30.33,79074.73,0.0,0.75473,0.00013,24.45521]
[1778872719428,30.33,79071.15,0.0,0.75425,0.00013,24.48005]
[1778872724463,30.33,79073.12,0.0,0.75451,0.00013,24.46671]
[1778872729500,30.33,79074.87,0.0,0.75474,0.00013,24.45494]
[1778872735542,30.33,79073.57,0.0,0.75456,0.00013,24.46415]
[1778872740577,30.33,79074.42,0.0,0.75467,0.00013,24.4586]
[1778872745612,30.33,79072.48,0.0,0.7544,0.00013,24.47217]
[1778872749640,30.33,79077.14,0.0,0.75502,0.00013,24.44049]
[1778872750647,30.33,79081.24,0.0,0.75557,0.00013,24.41249]
[1778872751654,30.33,79088.3,0.0,0.75651,0.00013,24.36405]
[1778872753771,30.33,79092.94,0.0,0.75712,0.00013,24.33229]
[1778872755682,30.34,79087.69,0.0,0.75642,0.00013,24.36858]
[1778872757696,30.34,79083.8,0.0,0.7559,0.00013,24.39537]
[1778872761726,30.34,79081.03,0.0,0.75553,0.00013,24.41444]
[1778872766760,30.34,79080.17,0.0,0.75541,0.00013,24.42068]
[1778872771794,30.34,79080.2,0.0,0.75543,0.00013,24.41731]
[1778872776829,30.34,79080.12,0.0,0.75541,0.00013,24.41819]
[1778872780857,30.34,79076.89,0.0,0.75498,0.00013,24.44056]
[1778872782871,30.34,79073.19,0.0,0.75448,0.00013,24.46593]
[1778872784885,30.34,79066.95,0.0,0.75365,0.00013,24.50854]
[1778872785892,30.34,79064.16,0.0,0.75327,0.00013,24.52752]
[1778872790935,30.34,79064.33,0.0,0.7533,0.00013,24.52604]
[1778872794963,30.34,79069.31,0.0,0.75397,0.00013,24.49187]
[1778872801005,30.34,79069.38,0.0,0.75398,0.00013,24.49135]
[1778872803019,30.34,79065.89,0.0,0.75352,0.00013,24.51514]
[1778872804029,30.34,79069.7,0.0,0.75403,0.00013,24.48912]
[1778872805036,30.34,79075.07,0.0,0.75474,0.00013,24.45242]
[1778872806043,30.34,79070.84,0.0,0.75418,0.00013,24.48137]
[1778872807050,30.34,79066.65,0.0,0.75362,0.00013,24.50997]
[1778872812085,30.34,79068.65,0.0,0.75389,0.00013,24.49596]
[1778872815106,30.34,79063.43,0.0,0.75319,0.00013,24.53165]
[1778872819134,30.34,79066.95,0.0,0.75367,0.00013,24.50727]
[1778872822155,30.34,79069.6,0.0,0.75403,0.00013,24.48903]
[1778872827190,30.34,79069.23,0.0,0.75398,0.00013,24.49134]
[1778872832225,30.33,79071.18,0.0,0.75426,0.00013,24.47448]
[1778872837260,30.33,79069.74,0.0,0.75407,0.00013,24.48427]
[1778872839274,30.33,79074.81,0.0,0.75475,0.00013,24.44964]
[1778872844309,30.34,79075.28,0.0,0.75481,0.00013,24.44648]
[1778872845316,30.34,79070.8,0.0,0.75421,0.00013,24.47712]
[1778872846323,30.34,79064.55,0.0,0.75338,0.00013,24.51977]
[1778872848337,30.33,79068.94,0.0,0.75397,0.00013,24.48972]
[1778872853372,30.33,79069.11,0.0,0.75399,0.00013,24.48832]
[1778872858407,30.33,79070.77,0.0,0.75422,0.00013,24.47683]
[1778872863442,30.33,79070.11,0.0,0.75413,0.00013,24.48118]
[1778872868477,30.33,79064.68,0.0,0.75341,0.00013,24.5182]
[1778872869484,30.33,79061.54,0.0,0.75299,0.00013,24.53963]
[1778872874520,30.33,79062.3,0.0,0.75309,0.00013,24.53448]
[1778872879555,30.33,79062.44,0.0,0.75311,0.00013,24.53352]
[1778872884590,30.34,79062.39,0.0,0.75304,0.00013,24.53686]
[1778872886604,30.35,79065.93,0.0,0.75348,0.00013,24.51483]
[1778872889625,30.35,79070.42,0.0,0.75407,0.00013,24.48461]
[1778872890632,30.35,79073.82,0.0,0.75452,0.00013,24.46156]
[1778872894661,30.35,79076.49,0.0,0.75487,0.00013,24.4411]
[1778872899695,30.36,79082.05,0.0,0.75558,0.00013,24.40478]
[1778872900702,30.36,79086.18,0.0,0.75613,0.00013,24.37663]
[1778872904731,30.36,79093.47,0.0,0.75708,0.00013,24.32734]
[1778872906745,30.36,79097.41,0.0,0.75759,0.00013,24.30074]
[1778872910773,30.36,79094.55,0.0,0.75719,0.00013,24.32149]
[1778872915808,30.39,79094.13,0.0,0.75697,0.00013,24.33365]
[1778872920843,30.4,79092.16,0.0,0.75665,0.00013,24.35016]
[1778872922857,30.4,79099.2,0.0,0.75757,0.00013,24.30254]
[1778872926896,30.41,79094.65,0.0,0.75688,0.00013,24.33859]
[1778872930925,30.42,79098.16,0.0,0.75732,0.00013,24.31591]
[1778872931932,30.42,79104.17,0.0,0.75811,0.00013,24.27488]
[1778872936967,30.43,79110.89,0.0,0.75891,0.00013,24.23312]
[1778872937975,30.43,79113.22,0.0,0.75921,0.00013,24.21734]
[1778872938982,30.43,79115.61,0.0,0.75952,0.00013,24.20116]
[1778872939989,30.43,79119.03,0.0,0.75996,0.00013,24.17787]
[1778872943010,30.43,79116.14,0.0,0.75957,0.00013,24.19883]
[1778872944017,30.43,79105.94,0.0,0.75822,0.00013,24.26941]
[1778872945024,30.44,79101.99,0.0,0.75769,0.00013,24.29689]
[1778872947038,30.44,79105.1,0.0,0.75809,0.00013,24.27623]
[1778872949052,30.44,79107.71,0.0,0.75842,0.00013,24.25904]
[1778872954087,30.44,79106.87,0.0,0.7583,0.00013,24.26296]
[1778872959122,30.47,79107.3,0.0,0.7582,0.00013,24.26863]
[1778872960129,30.47,79110.67,0.0,0.75863,0.00013,24.24572]
[1778872965164,30.48,79111.62,0.0,0.75869,0.00013,24.24313]
[1778872970200,30.48,79109.28,0.0,0.75836,0.00013,24.26055]
[1778872975236,30.48,79111.94,0.0,0.75868,0.00013,24.24354]
[1778872976242,30.49,79115.92,0.0,0.7592,0.00013,24.21637]
[1778872981277,30.49,79119.97,0.0,0.75971,0.00013,24.18968]
[1778872986313,30.49,79121.01,0.0,0.75982,0.00013,24.18377]
[1778872991348,30.5,79122.77,0.0,0.76003,0.00013,24.17289]
[1778872996383,30.5,79124.47,0.0,0.76023,0.00013,24.16244]
[1778873001418,30.5,79123.03,0.0,0.76002,0.00013,24.17363]
[1778873005446,30.5,79116.98,0.0,0.75921,0.00013,24.21623]
[1778873006453,30.5,79113.35,0.0,0.75873,0.00013,24.24137]
[1778873011488,30.51,79119.11,0.0,0.75949,0.00013,24.19905]
[1778873013502,30.51,79123.56,0.0,0.76007,0.00013,24.16877]
[1778873018537,30.51,79123.93,0.0,0.7601,0.00013,24.16737]
[1778873023572,30.51,79124.37,0.0,0.76013,0.00013,24.16548]
[1778873028607,30.52,79124.69,0.0,0.76015,0.00013,24.1644]
[1778873033642,30.52,79125.77,0.0,0.76028,0.00013,24.15806]
[1778873038677,30.52,79125.02,0.0,0.76015,0.00013,24.16455]
[1778873040691,30.52,79119.39,0.0,0.75941,0.00013,24.20352]
[1778873041698,30.53,79112.96,0.0,0.75856,0.00013,24.24816]
[1778873042705,30.53,79109.58,0.0,0.75811,0.00013,24.27163]
[1778873046735,30.53,79101.26,0.0,0.75699,0.00013,24.32963]
[1778873047740,30.53,79097.04,0.0,0.75643,0.00013,24.35867]
[1778873048747,30.53,79094.42,0.0,0.75608,0.00013,24.37673]
[1778873049754,30.53,79102.31,0.0,0.75712,0.00013,24.32303]
[1778873050761,30.53,79106.2,0.0,0.75763,0.00013,24.29666]
[1778873052775,30.53,79109.91,0.0,0.75811,0.00013,24.27156]
[1778873057810,30.53,79110.01,0.0,0.75811,0.00013,24.27179]
[1778873062845,30.54,79109.55,0.0,0.75803,0.00013,24.27591]
[1778873067885,30.54,79109.4,0.0,0.758,0.00013,24.27773]
[1778873072919,30.54,79109.45,0.0,0.75801,0.00013,24.27445]
[1778873076947,30.54,79107.18,0.0,0.75771,0.00013,24.29048]
[1778873077954,30.54,79109.96,0.0,0.75807,0.00013,24.27157]
[1778873082989,30.54,79114.93,0.0,0.75871,0.00013,24.23831]
[1778873088024,30.55,79116.68,0.0,0.75892,0.00013,24.22741]
[1778873093059,30.55,79118.0,0.0,0.75907,0.00013,24.21954]
[1778873097087,30.55,79115.77,0.0,0.75876,0.00013,24.23585]
[1778873102122,30.56,79117.03,0.0,0.75889,0.00013,24.22871]
[1778873107158,30.56,79117.18,0.0,0.75888,0.00013,24.22934]
[1778873111188,30.56,79113.45,0.0,0.75837,0.00013,24.25605]
[1778873116224,30.57,79112.45,0.0,0.75822,0.00013,24.26401]
[1778873118238,30.57,79117.51,0.0,0.75888,0.00013,24.22992]
[1778873119245,30.57,79119.75,0.0,0.75916,0.00013,24.21488]
[1778873121259,30.57,79122.99,0.0,0.75958,0.00013,24.19322]
[1778873126294,30.58,79122.38,0.0,0.75947,0.00013,24.19895]
[1778873131329,30.58,79124.96,0.0,0.7598,0.00013,24.17922]
[1778873136366,30.58,79123.68,0.0,0.7596,0.00013,24.18953]
[1778873141402,30.59,79125.72,0.0,0.75985,0.00013,24.17691]
[1778873142409,30.59,79127.9,0.0,0.76013,0.00013,24.16209]
[1778873147445,30.59,79129.15,0.0,0.76028,0.00013,24.15435]
[1778873152480,30.59,79125.23,0.0,0.75975,0.00013,24.18188]
[1778873153487,30.59,79118.53,0.0,0.75887,0.00013,24.22796]
[1778873154495,30.59,79114.63,0.0,0.75836,0.00013,24.25486]
[1778873156508,30.59,79111.97,0.0,0.758,0.00013,24.27336]
[1778873161543,30.6,79114.44,0.0,0.75831,0.00013,24.25724]
[1778873166578,30.6,79115.15,0.0,0.75839,0.00013,24.25322]
[1778873171613,30.6,79115.68,0.0,0.75844,0.00013,24.25046]
[1778873176648,30.6,79115.79,0.0,0.75844,0.00013,24.25053]
[1778873181683,30.6,79116.07,0.0,0.75847,0.00013,24.24942]
[1778873186725,30.61,79109.78,0.0,0.75763,0.00013,24.29322]
[1778873187725,30.61,79099.7,0.0,0.7563,0.00013,24.36209]
[1778873188732,30.61,79090.67,0.0,0.7551,0.00013,24.42366]
[1778873190746,30.61,79091.32,0.0,0.75518,0.00013,24.4196]
[1778873191753,30.61,79095.13,0.0,0.7557,0.00013,24.39032]
[1778873194774,30.61,79098.31,0.0,0.75611,0.00013,24.36908]
[1778873199809,30.61,79098.92,0.0,0.75618,0.00013,24.36549]
[1778873201823,30.61,79104.06,0.0,0.75686,0.00013,24.33067]
[1778873206858,30.61,79104.73,0.0,0.75693,0.00013,24.32692]
[1778873211893,30.62,79106.21,0.0,0.75711,0.00013,24.31753]
[1778873214914,30.62,79095.72,0.0,0.75572,0.00013,24.38945]
[1778873216928,30.62,79093.68,0.0,0.75545,0.00013,24.40352]
[1778873222486,30.62,79095.77,0.0,0.75572,0.00013,24.38954]
[1778873224984,30.62,79099.1,0.0,0.75615,0.00013,24.36721]
[1778873230019,30.62,79088.61,0.0,0.75476,0.00013,24.43903]
[1778873236063,30.62,79089.1,0.0,0.75481,0.00013,24.43657]
[1778873241098,30.63,79090.6,0.0,0.75499,0.00013,24.42717]
[1778873246134,30.63,79089.15,0.0,0.75478,0.00013,24.4378]
[1778873251169,30.63,79090.89,0.0,0.75502,0.00013,24.4233]
[1778873256204,30.63,79089.95,0.0,0.75488,0.00013,24.43052]
[1778873260232,30.63,79083.72,0.0,0.75404,0.00013,24.47332]
[1778873262246,30.63,79080.91,0.0,0.75367,0.00013,24.49252]
[1778873267281,30.64,79087.01,0.0,0.75446,0.00013,24.45182]
[1778873268288,30.64,79089.75,0.0,0.75482,0.00013,24.43343]
[1778873272316,30.64,79093.05,0.0,0.75524,0.00013,24.41182]
[1778873277351,30.64,79094.5,0.0,0.75542,0.00013,24.40303]
[1778873282386,30.64,79093.05,0.0,0.75521,0.00013,24.41389]
[1778873287421,30.65,79092.86,0.0,0.75516,0.00013,24.41613]
[1778873292456,30.65,79093.18,0.0,0.75519,0.00013,24.4149]
[1778873297491,30.65,79094.44,0.0,0.75534,0.00013,24.40731]
[1778873299505,30.65,79098.47,0.0,0.75586,0.00013,24.38027]
[1778873300512,30.65,79089.31,0.0,0.75465,0.00013,24.44245]
[1778873301519,30.65,79085.47,0.0,0.75414,0.00013,24.46854]
[1778873307563,30.65,79088.52,0.0,0.75454,0.00013,24.44822]
[1778873310584,30.65,79094.26,0.0,0.75529,0.00013,24.40954]
[1778873311591,30.66,79097.48,0.0,0.75574,0.00013,24.3843]
[1778873318640,30.66,79096.89,0.0,0.75565,0.00013,24.3891]
[1778873320654,30.66,79099.23,0.0,0.75595,0.00013,24.37344]
[1778873325689,30.66,79100.27,0.0,0.75607,0.00013,24.36701]
[1778873330777,30.66,79098.9,0.0,0.75588,0.00013,24.3769]
[1778873335812,30.66,79099.56,0.0,0.75596,0.00013,24.37297]
[1778873340847,30.66,79103.16,0.0,0.75642,0.00013,24.34906]
[1778873342862,30.66,79105.81,0.0,0.75677,0.00013,24.33129]
[1778873343869,30.67,79112.42,0.0,0.75763,0.00013,24.28644]
[1778873344876,30.67,79115.86,0.0,0.75808,0.00013,24.26313]
[1778873349912,30.67,79113.09,0.0,0.7577,0.00013,24.28309]
[1778873353943,30.67,79107.72,0.0,0.75698,0.00013,24.32045]
[1778873355955,30.67,79103.58,0.0,0.75643,0.00013,24.34883]
[1778873360990,30.67,79103.88,0.0,0.75647,0.00013,24.34682]
[1778873364011,30.67,79101.37,0.0,0.75613,0.00013,24.36412]
[1778873366025,30.67,79097.73,0.0,0.75565,0.00013,24.38914]
[1778873371060,30.67,79097.62,0.0,0.75565,0.00013,24.38681]
[1778873375109,30.68,79094.0,0.0,0.75516,0.00013,24.41172]
[1778873376100,30.68,79077.3,0.0,0.75295,0.00013,24.52461]
[1778873377107,30.68,79074.2,0.0,0.75254,0.00013,24.54563]
[1778873380128,30.68,79077.02,0.0,0.75291,0.00013,24.52679]
[1778873385163,30.68,79080.6,0.0,0.75338,0.00013,24.50305]
[1778873390198,30.68,79079.97,0.0,0.75329,0.00013,24.50732]
[1778873395235,30.68,79082.87,0.0,0.75368,0.00013,24.48772]
[1778873399263,30.68,79086.8,0.0,0.75419,0.00013,24.46138]
[1778873404299,30.68,79085.78,0.0,0.75405,0.00013,24.46889]
[1778873406313,30.68,79091.62,0.0,0.75482,0.00013,24.42961]
[1778873407444,30.68,79096.41,0.0,0.75545,0.00013,24.39727]
[1778873413364,30.68,79098.79,0.0,0.75575,0.00013,24.38181]
[1778873414371,30.68,79103.92,0.0,0.75642,0.00013,24.34713]
[1778873416385,30.68,79106.32,0.0,0.75673,0.00013,24.33117]
[1778873421420,30.69,79106.99,0.0,0.7568,0.00013,24.3275]
[1778873422427,30.69,79111.88,0.0,0.75744,0.00013,24.29442]
[1778873423434,30.69,79114.83,0.0,0.75782,0.00013,24.27455]
[1778873428469,30.69,79115.06,0.0,0.75783,0.00013,24.27398]
[1778873432501,30.69,79118.76,0.0,0.75833,0.00013,24.24588]
[1778873437536,30.69,79119.65,0.0,0.75843,0.00013,24.24039]
[1778873439550,30.69,79116.92,0.0,0.75807,0.00013,24.25923]
[1778873444585,30.69,79121.15,0.0,0.75862,0.00013,24.23085]
[1778873445592,30.69,79124.05,0.0,0.75899,0.00013,24.21104]
[1778873448613,30.69,79126.99,0.0,0.75938,0.00013,24.19102]
[1778873451634,30.7,79133.71,0.0,0.76025,0.00013,24.14513]
[1778873456669,30.7,79137.07,0.0,0.76068,0.00013,24.12245]
[1778873460697,30.7,79141.84,0.0,0.7613,0.00013,24.09007]
[1778873461704,30.7,79144.64,0.0,0.76166,0.00013,24.07094]
[1778873462711,30.7,79150.69,0.0,0.76244,0.00013,24.02945]
[1778873467746,30.7,79151.91,0.0,0.76258,0.00013,24.02204]
[1778873470767,30.7,79146.75,0.0,0.7619,0.00013,24.05818]
[1778873473788,30.7,79150.56,0.0,0.76239,0.00013,24.03239]
[1778873475802,30.7,79152.52,0.0,0.76263,0.00013,24.01917]
[1778873480837,30.71,79151.48,0.0,0.76249,0.00013,24.02709]
[1778873482851,30.71,79153.46,0.0,0.76274,0.00013,24.01365]
[1778873483858,30.71,79155.37,0.0,0.76299,0.00013,24.00054]
[1778873486879,30.71,79153.53,0.0,0.76274,0.00013,24.01343]
[1778873491914,30.71,79153.8,0.0,0.7628,0.00013,24.00828]
[1778873496950,30.71,79154.42,0.0,0.76287,0.00013,24.00404]
[1778873501985,30.71,79152.71,0.0,0.76266,0.00013,24.01569]
[1778873503999,30.71,79149.88,0.0,0.76229,0.00013,24.03512]
[1778873509034,30.71,79149.77,0.0,0.76228,0.00013,24.03559]
[1778873511048,30.71,79146.32,0.0,0.76184,0.00013,24.05922]
[1778873512055,30.71,79141.42,0.0,0.7612,0.00013,24.09302]
[1778873514070,30.71,79137.68,0.0,0.76071,0.00013,24.11879]
[1778873521119,30.71,79138.61,0.0,0.76083,0.00013,24.11234]
[1778873525147,30.71,79132.02,0.0,0.75997,0.00013,24.15762]
[1778873526154,30.71,79127.94,0.0,0.75944,0.00013,24.18559]
[1778873531189,30.71,79125.46,0.0,0.75912,0.00013,24.20246]
[1778873537232,30.71,79125.35,0.0,0.75911,0.00013,24.20292]
[1778873542269,30.71,79129.16,0.0,0.75961,0.00013,24.17667]
[1778873547304,30.71,79129.82,0.0,0.7597,0.00013,24.17204]
[1778873552340,30.7,79128.23,0.0,0.75951,0.00013,24.17922]
[1778873557374,30.7,79128.62,0.0,0.75956,0.00013,24.1765]
[1778873562409,30.7,79128.56,0.0,0.75956,0.00013,24.17695]
[1778873565434,30.7,79121.0,0.0,0.75857,0.00013,24.2286]
[1778873566439,30.7,79115.23,0.0,0.75781,0.00013,24.26787]
[1778873568453,30.7,79112.97,0.0,0.75752,0.00013,24.28304]
[1778873573488,30.7,79114.36,0.0,0.75771,0.00013,24.27304]
[1778873578523,30.7,79111.96,0.0,0.75741,0.00013,24.289]
[1778873579530,30.7,79109.31,0.0,0.75706,0.00013,24.30703]
[1778873584565,30.7,79108.54,0.0,0.75696,0.00013,24.31219]
[1778873589600,30.7,79110.99,0.0,0.75728,0.00013,24.2955]
[1778873593628,30.7,79113.66,0.0,0.75763,0.00013,24.27736]
[1778873599670,30.7,79112.34,0.0,0.75746,0.00013,24.28647]
[1778873601684,30.7,79109.1,0.0,0.75703,0.00013,24.30853]
[1778873602691,30.7,79098.95,0.0,0.7557,0.00013,24.37738]
[1778873603698,30.7,79092.17,0.0,0.7548,0.00013,24.42327]
[1778873607726,30.7,79087.41,0.0,0.75417,0.00013,24.45533]
[1778873609740,30.7,79081.45,0.0,0.75339,0.00013,24.49552]
[1778873614775,30.7,79080.66,0.0,0.7533,0.00013,24.49728]
[1778873615782,30.7,79085.51,0.0,0.75394,0.00013,24.4646]
[1778873619810,30.7,79089.01,0.0,0.7544,0.00013,24.44113]
[1778873622831,30.7,79091.82,0.0,0.75477,0.00013,24.42224]
[1778873627870,30.7,79093.06,0.0,0.75494,0.00013,24.41399]
[1778873632905,30.7,79090.68,0.0,0.75462,0.00013,24.43024]
[1778873637940,30.7,79090.12,0.0,0.75454,0.00013,24.43409]
[1778873638947,30.7,79086.91,0.0,0.75412,0.00013,24.45576]
[1778873643982,30.7,79085.96,0.0,0.75399,0.00013,24.4621]
[1778873649018,30.7,79085.54,0.0,0.75394,0.00013,24.4649]
[1778873654053,30.7,79091.34,0.0,0.75471,0.00013,24.42575]
[1778873655060,30.7,79095.14,0.0,0.75521,0.00013,24.40011]
[1778873657074,30.7,79102.3,0.0,0.75615,0.00013,24.35178]
[1778873660095,30.7,79104.73,0.0,0.75647,0.00013,24.33524]
[1778873664123,30.7,79107.26,0.0,0.75681,0.00013,24.31771]
[1778873670048,30.7,79107.63,0.0,0.75686,0.00013,24.3149]
[1778873670165,30.7,79110.42,0.0,0.75723,0.00013,24.2958]
[1778873671172,30.7,79113.2,0.0,0.75761,0.00013,24.2733]
[1778873676207,30.7,79115.06,0.0,0.75786,0.00013,24.26049]
[1778873681242,30.7,79115.19,0.0,0.75788,0.00013,24.25948]
[1778873684263,30.7,79117.65,0.0,0.7582,0.00013,24.2426]
[1778873689298,30.7,79116.64,0.0,0.75808,0.00013,24.24933]
[1778873694333,30.7,79119.95,0.0,0.75851,0.00013,24.22651]
[1778873699368,30.7,79121.2,0.0,0.75868,0.00013,24.21783]
[1778873704406,30.7,79122.36,0.0,0.75883,0.00013,24.20985]
[1778873706420,30.7,79119.58,0.0,0.75847,0.00013,24.2288]
[1778873707427,30.7,79117.1,0.0,0.75815,0.00013,24.24568]
[1778873712462,30.7,79111.77,0.0,0.75745,0.00013,24.28186]
[1778873713469,30.7,79105.81,0.0,0.75667,0.00013,24.32239]
[1778873716490,30.7,79103.5,0.0,0.75636,0.00013,24.33799]
[1778873721525,30.7,79099.47,0.0,0.75584,0.00013,24.36512]
[1778873722532,30.7,79092.49,0.0,0.75492,0.00013,24.41229]
[1778873727567,30.7,79091.76,0.0,0.75483,0.00013,24.4167]
[1778873732605,30.69,79089.01,0.0,0.7545,0.00013,24.4313]
[1778873733612,30.69,79079.14,0.0,0.75319,0.00013,24.49782]
[1778873734619,30.69,79074.71,0.0,0.75261,0.00013,24.52752]
[1778873735626,30.69,79070.41,0.0,0.75204,0.00013,24.55634]
[1778873737642,30.69,79063.36,0.0,0.7511,0.00013,24.60337]
[1778873738647,30.69,79058.75,0.0,0.75049,0.00013,24.63416]
[1778873741669,30.69,79061.99,0.0,0.75093,0.00013,24.61228]
[1778873745697,30.69,79065.06,0.0,0.75135,0.00013,24.59111]
[1778873750732,30.69,79070.46,0.0,0.75208,0.00013,24.55422]
[1778873755767,30.69,79072.88,0.0,0.75241,0.00013,24.53726]
[1778873758788,30.69,79076.78,0.0,0.75294,0.00013,24.51067]
[1778873759795,30.69,79079.66,0.0,0.75332,0.00013,24.49119]
[1778873761810,30.69,79083.09,0.0,0.75378,0.00013,24.46795]
[1778873762817,30.68,79087.56,0.0,0.75437,0.00013,24.43776]
[1778873764831,30.68,79090.78,0.0,0.75479,0.00013,24.416]
[1778873766845,30.69,79094.19,0.0,0.75524,0.00013,24.393]
[1778873771880,30.69,79093.14,0.0,0.7551,0.00013,24.40036]
[1778873776916,30.69,79093.78,0.0,0.75518,0.00013,24.39608]
[1778873781951,30.68,79094.45,0.0,0.75528,0.00013,24.39113]
[1778873784972,30.68,79097.76,0.0,0.75573,0.00013,24.36822]
[1778873789000,30.68,79100.45,0.0,0.75609,0.00013,24.34942]
[1778873790007,30.68,79107.65,0.0,0.75704,0.00013,24.3004]
[1778873794041,30.68,79112.18,0.0,0.75766,0.00013,24.26581]
[1778873795048,30.68,79114.44,0.0,0.75796,0.00013,24.25038]
[1778873800083,30.68,79114.29,0.0,0.75794,0.00013,24.25131]
[1778873803104,30.68,79117.05,0.0,0.7583,0.00013,24.23243]
[1778873806125,30.68,79122.09,0.0,0.75896,0.00013,24.19798]
[1778873808140,30.68,79118.14,0.0,0.75844,0.00013,24.22501]
[1778873809146,30.68,79115.19,0.0,0.75806,0.00013,24.24513]
[1778873814181,30.68,79116.37,0.0,0.75821,0.00013,24.23696]
[1778873819216,30.68,79117.23,0.0,0.75833,0.00013,24.23099]
[1778873824251,30.68,79117.61,0.0,0.75838,0.00013,24.22832]
[1778873829286,30.68,79125.39,0.0,0.7594,0.00013,24.17503]
[1778873830293,30.68,79127.86,0.0,0.75972,0.00013,24.15811]
[1778873831300,30.68,79125.0,0.0,0.75935,0.00013,24.17768]
[1778873836335,30.68,79122.05,0.0,0.75896,0.00013,24.19774]
[1778873843384,30.68,79121.94,0.0,0.75896,0.00013,24.19815]
[1778873845398,30.68,79124.12,0.0,0.75924,0.00013,24.18313]
[1778873850433,30.68,79124.59,0.0,0.75931,0.00013,24.17969]
[1778873851441,30.68,79128.2,0.0,0.7598,0.00013,24.15141]
[1778873853455,30.68,79130.3,0.0,0.76008,0.00013,24.13684]
[1778873859497,30.68,79130.18,0.0,0.76007,0.00013,24.13732]
[1778873863525,30.67,79132.55,0.0,0.76038,0.00013,24.12081]
[1778873868560,30.68,79133.32,0.0,0.76048,0.00013,24.11554]
[1778873875610,30.68,79132.01,0.0,0.76031,0.00013,24.12463]
[1778873880645,30.68,79130.52,0.0,0.76012,0.00013,24.13479]
[1778873885680,30.67,79132.91,0.0,0.76043,0.00013,24.1183]
[1778873886687,30.67,79129.5,0.0,0.75999,0.00013,24.14167]
[1778873891723,30.67,79128.4,0.0,0.75985,0.00013,24.14899]
[1778873893737,30.67,79131.3,0.0,0.76023,0.00013,24.12902]
[1778873897765,30.67,79134.08,0.0,0.76059,0.00013,24.10986]
[1778873902800,30.67,79134.45,0.0,0.76064,0.00013,24.10726]
[1778873907835,30.67,79133.9,0.0,0.76058,0.00013,24.11073]
[1778873911863,30.67,79136.31,0.0,0.76092,0.00013,24.09034]
[1778873916898,30.67,79135.87,0.0,0.76086,0.00013,24.09309]
[1778873918912,30.67,79137.9,0.0,0.76113,0.00013,24.07903]
[1778873924954,30.67,79138.24,0.0,0.76118,0.00013,24.07655]
[1778873929993,30.67,79136.23,0.0,0.76092,0.00013,24.09037]
[1778873935035,30.67,79130.84,0.0,0.76021,0.00013,24.12742]
[1778873936043,30.67,79122.98,0.0,0.75918,0.00013,24.18134]
[1778873939064,30.67,79120.13,0.0,0.75881,0.00013,24.20087]
[1778873941078,30.67,79114.97,0.0,0.75813,0.00013,24.2361]
[1778873945108,30.67,79117.28,0.0,0.75844,0.00013,24.22017]
[1778873950145,30.67,79119.06,0.0,0.75868,0.00013,24.20786]
[1778873954173,30.67,79122.89,0.0,0.75918,0.00013,24.18132]
[1778873955180,30.67,79125.19,0.0,0.75948,0.00013,24.16552]
[1778873957194,30.67,79131.91,0.0,0.76036,0.00013,24.11934]
[1778873958201,30.67,79134.0,0.0,0.76064,0.00013,24.10496]
[1778873959209,30.67,79136.36,0.0,0.76095,0.00013,24.08873]
[1778873964243,30.67,79137.08,0.0,0.76104,0.00013,24.08377]
[1778873967264,30.67,79139.59,0.0,0.76136,0.00013,24.06664]
[1778873972299,30.67,79140.66,0.0,0.76152,0.00013,24.056]
[1778873976330,30.67,79137.26,0.0,0.76107,0.00013,24.07963]
[1778873981365,30.67,79138.49,0.0,0.76123,0.00013,24.07144]
[1778873984386,30.67,79141.91,0.0,0.76167,0.00013,24.04814]
[1778873985393,30.67,79139.9,0.0,0.76141,0.00013,24.06207]
[1778873990429,30.67,79138.4,0.0,0.7612,0.00013,24.07282]
[1778873991436,30.67,79140.66,0.0,0.76149,0.00013,24.05736]
[1778873993450,30.67,79142.98,0.0,0.76179,0.00013,24.0416]
[1778873998485,30.68,79139.82,0.0,0.76137,0.00013,24.06392]
[1778874000499,30.68,79136.14,0.0,0.76089,0.00013,24.08941]
[1778874006541,30.68,79136.75,0.0,0.76096,0.00013,24.08573]
[1778874011576,30.68,79136.92,0.0,0.76097,0.00013,24.08527]
[1778874013590,30.68,79128.32,0.0,0.75984,0.00013,24.14455]
[1778874014597,30.68,79121.87,0.0,0.75899,0.00013,24.1889]
[1778874015604,30.68,79115.47,0.0,0.75815,0.00013,24.23274]
[1778874017618,30.68,79113.39,0.0,0.75788,0.00013,24.24704]
[1778874022653,30.68,79112.06,0.0,0.7577,0.00013,24.25618]
[1778874027688,30.68,79112.72,0.0,0.75779,0.00013,24.25166]
[1778874030709,30.68,79110.34,0.0,0.75748,0.00013,24.26782]
[1778874033732,30.68,79105.79,0.0,0.7569,0.00013,24.29532]
[1778874034738,30.68,79099.12,0.0,0.75602,0.00013,24.34054]
[1778874038766,30.68,79095.96,0.0,0.75561,0.00013,24.36191]
[1778874039773,30.68,79093.06,0.0,0.75523,0.00013,24.38155]
[1778874044808,30.68,79093.3,0.0,0.75526,0.00013,24.37982]
[1778874049843,30.68,79079.57,0.0,0.75344,0.00013,24.47266]
[1778874050850,30.68,79074.04,0.0,0.75271,0.00013,24.50985]
[1778874051857,30.68,79077.2,0.0,0.75313,0.00013,24.48853]
[1778874054126,30.68,79080.21,0.0,0.75353,0.00013,24.46817]
[1778874056892,30.68,79085.01,0.0,0.75417,0.00013,24.43578]
[1778874059913,30.68,79087.75,0.0,0.75453,0.00013,24.41738]
[1778874062934,30.68,79093.71,0.0,0.75531,0.00013,24.37722]
[1778874063944,30.68,79100.42,0.0,0.7562,0.00013,24.33172]
[1778874066964,30.68,79104.91,0.0,0.75678,0.00013,24.30133]
[1778874068978,30.68,79108.08,0.0,0.7572,0.00013,24.27991]
[1778874074015,30.68,79107.89,0.0,0.75717,0.00013,24.28158]
[1778874077037,30.68,79110.49,0.0,0.7575,0.00013,24.26411]
[1778874078044,30.68,79116.21,0.0,0.75825,0.00013,24.22522]
[1778874083079,30.69,79120.47,0.0,0.7588,0.00013,24.19685]
[1778874088114,30.69,79118.85,0.0,0.75857,0.00013,24.20874]
[1778874093149,30.69,79118.94,0.0,0.75859,0.00013,24.20535]
[1778874098184,30.69,79119.03,0.0,0.75859,0.00013,24.2054]
[1778874103219,30.69,79119.52,0.0,0.75864,0.00013,24.20267]
[1778874108254,30.69,79118.9,0.0,0.75855,0.00013,24.20744]
[1778874113294,30.7,79119.61,0.0,0.75863,0.00013,24.2031]
[1778874118329,30.7,79118.72,0.0,0.75851,0.00013,24.20962]
[1778874123364,30.7,79118.17,0.0,0.75843,0.00013,24.21379]
[1778874124371,30.7,79121.15,0.0,0.75882,0.00013,24.19353]
[1778874125378,30.7,79124.34,0.0,0.75924,0.00013,24.17159]
[1778874126385,30.7,79126.67,0.0,0.75954,0.00013,24.15554]
[1778874128400,30.7,79122.37,0.0,0.75899,0.00013,24.18479]
[1778874130414,30.7,79127.08,0.0,0.7596,0.00013,24.15241]
[1778874134442,30.7,79121.04,0.0,0.75882,0.00013,24.19339]
[1778874135450,30.7,79118.86,0.0,0.75854,0.00013,24.20816]
[1778874140487,30.69,79119.71,0.0,0.75866,0.00013,24.20172]
[1778874145522,30.69,79119.45,0.0,0.75864,0.00013,24.20283]
[1778874150557,30.69,79117.94,0.0,0.75845,0.00013,24.21246]
[1778874152578,30.69,79110.92,0.0,0.75756,0.00013,24.25648]
[1778874153578,30.69,79108.39,0.0,0.75723,0.00013,24.2736]
[1778874155592,30.69,79105.7,0.0,0.75688,0.00013,24.29166]
[1778874156599,30.69,79102.15,0.0,0.75641,0.00013,24.31565]
[1778874157606,30.69,79098.44,0.0,0.75593,0.00013,24.34066]
[1778874162641,30.69,79098.51,0.0,0.75595,0.00013,24.33933]
[1778874167676,30.68,79098.09,0.0,0.75591,0.00013,24.34134]
[1778874168683,30.68,79095.59,0.0,0.75559,0.00013,24.35811]
[1778874170697,30.68,79092.07,0.0,0.75513,0.00013,24.38159]
[1778874175732,30.68,79088.89,0.0,0.75473,0.00013,24.40205]
[1778874180767,30.68,79088.49,0.0,0.75469,0.00013,24.4041]
[1778874181774,30.68,79084.58,0.0,0.75417,0.00013,24.4304]
[1778874186809,30.68,79085.26,0.0,0.75427,0.00013,24.42562]
[1778874187816,30.68,79079.23,0.0,0.75347,0.00013,24.46626]
[1778874188823,30.68,79076.32,0.0,0.75308,0.00013,24.48583]
[1778874191844,30.68,79070.66,0.0,0.75233,0.00013,24.52374]
[1778874192851,30.68,79059.38,0.0,0.75083,0.00013,24.5993]
[1778874193858,30.68,79052.59,0.0,0.74993,0.00013,24.64476]
[1778874194865,30.68,79052.22,0.0,0.74988,0.00013,24.64724]
[1778874195872,30.68,79057.02,0.0,0.75052,0.00013,24.61513]
[1778874196879,30.68,79063.4,0.0,0.75137,0.00013,24.57243]
[1778874198893,30.68,79066.69,0.0,0.75181,0.00013,24.55023]
[1778874199900,30.67,79071.56,0.0,0.75246,0.00013,24.51741]
[1778874204935,30.67,79073.43,0.0,0.75271,0.00013,24.5045]
[1778874209971,30.67,79074.57,0.0,0.75287,0.00013,24.49661]
[1778874215008,30.67,79070.34,0.0,0.75233,0.00013,24.52138]
[1778874220043,30.67,79072.64,0.0,0.75264,0.00013,24.50567]
[1778874223064,30.67,79076.87,0.0,0.7532,0.00013,24.47713]
[1778874224071,30.67,79080.48,0.0,0.75368,0.00013,24.45281]
[1778874229108,30.67,79079.69,0.0,0.75358,0.00013,24.45832]
[1778874234143,30.67,79080.66,0.0,0.7537,0.00013,24.45192]
[1778874237165,30.67,79083.6,0.0,0.75409,0.00013,24.43219]
[1778874242200,30.67,79085.25,0.0,0.7543,0.00013,24.42139]
[1778874247235,30.68,79084.48,0.0,0.75419,0.00013,24.4269]
[1778874252270,30.68,79088.05,0.0,0.75466,0.00013,24.40315]
[1778874257308,30.68,79087.23,0.0,0.75454,0.00013,24.40915]
[1778874262343,30.68,79088.36,0.0,0.75468,0.00013,24.40194]
[1778874267378,30.68,79088.55,0.0,0.7547,0.00013,24.40111]
[1778874272413,30.68,79089.8,0.0,0.75489,0.00013,24.38901]
[1778874277448,30.68,79090.38,0.0,0.75497,0.00013,24.38502]
[1778874283490,30.68,79090.38,0.0,0.75497,0.00013,24.38496]
[1778874285505,30.68,79086.6,0.0,0.75447,0.00013,24.41051]
[1778874287519,30.68,79082.42,0.0,0.75391,0.00013,24.43884]
[1778874292555,30.68,79084.42,0.0,0.75417,0.00013,24.42557]
[1778874297590,30.68,79083.92,0.0,0.7541,0.00013,24.42923]
[1778874302625,30.68,79090.65,0.0,0.75499,0.00013,24.38401]
[1778874303632,30.68,79099.59,0.0,0.75616,0.00013,24.32355]
[1778874304639,30.68,79104.89,0.0,0.75686,0.00013,24.28761]
[1778874305646,30.68,79110.09,0.0,0.75754,0.00013,24.25233]
[1778874307660,30.68,79113.75,0.0,0.75802,0.00013,24.22742]
[1778874311688,30.68,79107.71,0.0,0.75723,0.00013,24.26869]
[1778874313702,30.68,79103.33,0.0,0.75665,0.00013,24.29855]
[1778874318737,30.68,79103.1,0.0,0.75661,0.00013,24.30045]
[1778874321761,30.68,79094.92,0.0,0.75553,0.00013,24.3561]
[1778874326795,30.68,79096.96,0.0,0.7558,0.00013,24.34226]
[1778874331830,30.68,79097.6,0.0,0.7559,0.00013,24.33444]
[1778874336865,30.68,79097.25,0.0,0.75586,0.00013,24.33674]
[1778874341900,30.68,79096.68,0.0,0.75579,0.00013,24.34029]
[1778874346935,30.68,79096.48,0.0,0.75578,0.00013,24.34104]
[1778874352977,30.68,79096.21,0.0,0.75575,0.00013,24.34211]
[1778874358012,30.68,79095.4,0.0,0.75566,0.00013,24.34695]
[1778874359019,30.68,79089.41,0.0,0.75487,0.00013,24.38737]
[1778874360026,30.68,79091.94,0.0,0.75521,0.00013,24.37024]
[1778874365061,30.68,79091.14,0.0,0.7551,0.00013,24.37539]
[1778874370096,30.68,79091.21,0.0,0.75512,0.00013,24.3747]
[1778874375131,30.68,79086.78,0.0,0.75453,0.00013,24.40457]
[1778874380166,30.68,79084.14,0.0,0.75418,0.00013,24.4224]
[1778874385201,30.68,79084.02,0.0,0.75417,0.00013,24.42316]
[1778874390236,30.68,79082.98,0.0,0.75403,0.00013,24.43014]
[1778874392251,30.68,79080.29,0.0,0.7537,0.00013,24.44475]
[1778874397286,30.67,79077.9,0.0,0.75338,0.00013,24.46073]
[1778874402321,30.67,79077.29,0.0,0.75331,0.00013,24.46464]
[1778874407356,30.67,79077.07,0.0,0.75328,0.00013,24.46592]
[1778874412391,30.67,79078.94,0.0,0.75353,0.00013,24.45318]
[1778874417431,30.67,79081.07,0.0,0.75381,0.00013,24.4388]
[1778874421459,30.67,79086.87,0.0,0.75458,0.00013,24.39963]
[1778874422467,30.67,79091.24,0.0,0.75516,0.00013,24.3701]
[1778874427504,30.67,79093.14,0.0,0.75541,0.00013,24.35742]
[1778874432539,30.67,79088.46,0.0,0.75479,0.00013,24.38917]
[1778874433546,30.67,79085.1,0.0,0.75434,0.00013,24.41192]
[1778874438581,30.67,79090.92,0.0,0.75511,0.00013,24.3726]
[1778874440595,30.67,79095.54,0.0,0.75572,0.00013,24.34131]
[1778874443616,30.67,79098.32,0.0,0.75609,0.00013,24.32234]
[1778874448668,30.67,79098.99,0.0,0.75618,0.00013,24.31741]
[1778874449667,30.67,79102.46,0.0,0.75664,0.00013,24.29377]
[1778874452688,30.67,79104.92,0.0,0.75699,0.00013,24.27342]
[1778874453698,30.67,79107.96,0.0,0.75739,0.00013,24.25271]
[1778874455718,30.67,79116.29,0.0,0.75848,0.00013,24.19592]
[1778874456724,30.67,79121.29,0.0,0.75914,0.00013,24.16169]
[1778874457731,30.67,79123.65,0.0,0.75945,0.00013,24.14552]
[1778874462766,30.67,79122.79,0.0,0.75934,0.00013,24.15135]
[1778874467801,30.67,79123.86,0.0,0.75948,0.00013,24.14393]
[1778874472836,30.67,79124.41,0.0,0.75955,0.00013,24.14011]
[1778874474850,30.67,79120.88,0.0,0.75909,0.00013,24.16425]
[1778874475857,30.67,79117.55,0.0,0.75865,0.00013,24.18698]
[1778874477871,30.67,79112.91,0.0,0.75805,0.00013,24.21853]
[1778874482906,30.67,79114.51,0.0,0.75827,0.00013,24.20713]
[1778874487941,30.67,79113.4,0.0,0.75813,0.00013,24.2142]
[1778874490962,30.67,79113.36,0.0,0.75813,0.00013,24.21417]
[1778874492976,30.67,79113.72,0.0,0.75818,0.00013,24.21151]
[1778874500025,30.67,79114.07,0.0,0.75824,0.00013,24.20842]
[1778874505060,30.66,79113.71,0.0,0.7582,0.00013,24.21037]
[1778874510095,30.66,79112.89,0.0,0.7581,0.00013,24.21544]
[1778874513116,30.66,79107.42,0.0,0.75741,0.00013,24.2489]
[1778874514123,30.66,79099.99,0.0,0.75643,0.00013,24.29944]
[1778874516145,30.66,79100.7,0.0,0.75653,0.00013,24.29446]
[1778874519166,30.66,79097.35,0.0,0.75609,0.00013,24.31692]
[1778874524201,30.66,79098.33,0.0,0.75624,0.00013,24.30965]
[1778874525208,30.66,79102.13,0.0,0.75674,0.00013,24.2837]
[1778874530243,30.66,79102.76,0.0,0.75683,0.00013,24.27888]
[1778874535278,30.66,79107.35,0.0,0.75744,0.00013,24.24731]
[1778874536285,30.66,79110.7,0.0,0.75788,0.00013,24.22444]
[1778874539306,30.66,79114.66,0.0,0.7584,0.00013,24.19738]
[1778874540313,30.66,79118.1,0.0,0.75886,0.00013,24.17379]
[1778874541320,30.66,79122.42,0.0,0.75942,0.00013,24.14417]
[1778874542327,30.66,79126.54,0.0,0.75996,0.00013,24.11591]
[1778874547362,30.66,79129.36,0.0,0.76033,0.00013,24.09663]
[1778874548369,30.66,79133.25,0.0,0.76084,0.00013,24.0699]
[1778874551390,30.66,79137.39,0.0,0.76138,0.00013,24.04153]
[1778874556425,30.66,79137.1,0.0,0.76133,0.00013,24.04386]
[1778874561460,30.66,79138.79,0.0,0.76155,0.00013,24.03259]
[1778874562467,30.66,79142.66,0.0,0.76205,0.00013,24.00603]
[1778874563474,30.66,79145.29,0.0,0.76239,0.00013,23.98794]
[1778874568509,30.66,79143.83,0.0,0.7622,0.00013,23.99768]
[1778874573544,30.66,79144.15,0.0,0.76227,0.00013,23.99165]
[1778874575558,30.66,79140.03,0.0,0.76174,0.00013,24.01996]
[1778874576565,30.66,79137.5,0.0,0.76141,0.00013,24.03741]
[1778874581600,30.66,79136.19,0.0,0.76124,0.00013,24.04647]
[1778874586636,30.66,79136.69,0.0,0.7613,0.00013,24.0431]
[1778874589656,30.66,79140.03,0.0,0.76173,0.00013,24.02018]
[1778874590663,30.66,79142.12,0.0,0.76201,0.00013,24.00583]
[1778874593684,30.66,79134.87,0.0,0.76106,0.00013,24.05594]
[1778874598719,30.66,79134.38,0.0,0.76099,0.00013,24.05935]
[1778874600734,30.66,79119.01,0.0,0.75898,0.00013,24.16476]
[1778874601741,30.66,79113.96,0.0,0.75832,0.00013,24.19941]
[1778874602748,30.66,79109.9,0.0,0.75778,0.00013,24.22724]
[1778874603755,30.66,79112.74,0.0,0.75815,0.00013,24.20793]
[1778874605770,30.66,79116.09,0.0,0.75859,0.00013,24.18509]
[1778874607784,30.66,79108.77,0.0,0.75763,0.00013,24.23519]
[1778874608791,30.66,79106.2,0.0,0.75729,0.00013,24.25274]
[1778874612819,30.66,79112.96,0.0,0.75818,0.00013,24.20669]
[1778874613826,30.66,79117.51,0.0,0.75877,0.00013,24.17567]
[1778874618861,30.66,79120.41,0.0,0.75915,0.00013,24.15628]
[1778874619868,30.66,79122.68,0.0,0.75944,0.00013,24.14084]
[1778874620875,30.66,79125.64,0.0,0.75983,0.00013,24.12067]
[1778874621882,30.66,79129.18,0.0,0.76029,0.00013,24.0964]
[1778874626917,30.66,79129.98,0.0,0.76039,0.00013,24.09111]
[1778874631952,30.66,79134.04,0.0,0.76094,0.00013,24.05998]
[1778874633966,30.66,79136.22,0.0,0.76122,0.00013,24.04514]
[1778874637994,30.66,79139.08,0.0,0.76158,0.00013,24.02584]
[1778874643031,30.67,79140.88,0.0,0.76181,0.00013,24.01406]
[1778874644038,30.67,79135.53,0.0,0.76111,0.00013,24.051]
[1778874645045,30.67,79132.37,0.0,0.76069,0.00013,24.07281]
[1778874650080,30.67,79132.35,0.0,0.76068,0.00013,24.07329]
[1778874651087,30.67,79129.59,0.0,0.76032,0.00013,24.09229]
[1778874652094,30.67,79126.34,0.0,0.7599,0.00013,24.11466]
[1778874658136,30.67,79126.5,0.0,0.75991,0.00013,24.11392]
[1778874661157,30.67,79118.01,0.0,0.7588,0.00013,24.17224]
[1778874662164,30.67,79109.31,0.0,0.75765,0.00013,24.23173]
[1778874663171,30.67,79105.96,0.0,0.75721,0.00013,24.25459]
[1778874668206,30.67,79107.71,0.0,0.75744,0.00013,24.24279]
[1778874669213,30.67,79111.09,0.0,0.75788,0.00013,24.21979]
[1778874674248,30.67,79113.23,0.0,0.75816,0.00013,24.20539]
[1778874679284,30.67,79110.37,0.0,0.75778,0.00013,24.22514]
[1778874684319,30.67,79112.47,0.0,0.75805,0.00013,24.21094]
[1778874688347,30.67,79116.54,0.0,0.75858,0.00013,24.18331]
[1778874689355,30.67,79120.32,0.0,0.75908,0.00013,24.15752]
[1778874690362,30.67,79126.96,0.0,0.75995,0.00013,24.112]
[1778874691369,30.67,79130.2,0.0,0.76039,0.00013,24.08622]
[1778874692376,30.67,79132.48,0.0,0.76069,0.00013,24.07058]
[1778874693383,30.67,79135.98,0.0,0.76115,0.00013,24.04657]
[1778874694390,30.67,79138.98,0.0,0.76154,0.00013,24.026]
[1778874698418,30.67,79133.52,0.0,0.76082,0.00013,24.06393]
[1778874699425,30.67,79130.74,0.0,0.76045,0.00013,24.08319]
[1778874704460,30.67,79131.09,0.0,0.76049,0.00013,24.08104]
[1778874709495,30.67,79131.05,0.0,0.76048,0.00013,24.08158]
[1778874714530,30.68,79131.54,0.0,0.76054,0.00013,24.07849]
[1778874719565,30.68,79133.23,0.0,0.76076,0.00013,24.06715]
[1778874720572,30.68,79129.36,0.0,0.76025,0.00013,24.09376]
[1778874721579,30.68,79126.56,0.0,0.75988,0.00013,24.11301]
[1778874722586,30.68,79123.59,0.0,0.7595,0.00013,24.13338]
[1778874725607,30.68,79121.32,0.0,0.7592,0.00013,24.14892]
[1778874730655,30.68,79119.33,0.0,0.75894,0.00013,24.1625]
[1778874735690,30.68,79117.47,0.0,0.7587,0.00013,24.17499]
[1778874741732,30.67,79116.71,0.0,0.75861,0.00013,24.17977]
[1778874743746,30.67,79122.14,0.0,0.75932,0.00013,24.14251]
[1778874744753,30.67,79125.56,0.0,0.75977,0.00013,24.11906]
[1778874745760,30.67,79128.02,0.0,0.76009,0.00013,24.10219]
[1778874747774,30.67,79130.78,0.0,0.76045,0.00013,24.08329]
[1778874749788,30.67,79133.59,0.0,0.76082,0.00013,24.06408]
[1778874751802,30.67,79131.19,0.0,0.76052,0.00013,24.07714]
[1778874756837,30.68,79131.88,0.0,0.76061,0.00013,24.07264]
[1778874759858,30.68,79128.84,0.0,0.76021,0.00013,24.09364]
[1778874764893,30.68,79129.82,0.0,0.76033,0.00013,24.08713]
[1778874766907,30.68,79135.25,0.0,0.76104,0.00013,24.04996]
[1778874767914,30.68,79137.33,0.0,0.76131,0.00013,24.0357]
[1778874772949,30.68,79136.14,0.0,0.76115,0.00013,24.04408]
[1778874777984,30.68,79136.14,0.0,0.76115,0.00013,24.04432]
[1778874779998,30.68,79133.51,0.0,0.7608,0.00013,24.06251]
[1778874785033,30.68,79133.69,0.0,0.76082,0.00013,24.06151]
[1778874790068,30.68,79133.51,0.0,0.76079,0.00013,24.06298]
[1778874795103,30.68,79133.88,0.0,0.76083,0.00013,24.06074]
[1778874800138,30.68,79136.5,0.0,0.76117,0.00013,24.04306]
[1778874801145,30.68,79140.86,0.0,0.76174,0.00013,24.01316]
[1778874802152,30.68,79146.66,0.0,0.76249,0.00013,23.97324]
[1778874803159,30.68,79149.7,0.0,0.76289,0.00013,23.95221]
[1778874807189,30.68,79147.21,0.0,0.76257,0.00013,23.96924]
[1778874808196,30.68,79144.28,0.0,0.76218,0.00013,23.98942]
[1778874809203,30.68,79139.5,0.0,0.76156,0.00013,24.02237]
[1778874814238,30.68,79140.64,0.0,0.76173,0.00013,24.01106]
[1778874819273,30.68,79139.9,0.0,0.76163,0.00013,24.01627]
[1778874821287,30.68,79137.87,0.0,0.76137,0.00013,24.03028]
[1778874822294,30.68,79132.57,0.0,0.76068,0.00013,24.06669]
[1778874823301,30.68,79129.8,0.0,0.76031,0.00013,24.08578]
[1778874826322,30.68,79120.13,0.0,0.75905,0.00013,24.15206]
[1778874827329,30.68,79114.6,0.0,0.75832,0.00013,24.18981]
[1778874830350,30.68,79112.27,0.0,0.75802,0.00013,24.20552]
[1778874831358,30.68,79109.78,0.0,0.75769,0.00013,24.22253]
[1778874835385,30.68,79106.06,0.0,0.7572,0.00013,24.24791]
[1778874837399,30.68,79102.4,0.0,0.75672,0.00013,24.27278]
[1778874840423,30.68,79091.96,0.0,0.75535,0.00013,24.34345]
[1778874841429,30.68,79078.76,0.0,0.7536,0.00013,24.43275]
[1778874842436,30.68,79074.56,0.0,0.75303,0.00013,24.46125]
[1778874843443,30.68,79078.93,0.0,0.75361,0.00013,24.43204]
[1778874844450,30.68,79083.03,0.0,0.75415,0.00013,24.40447]
[1778874845457,30.68,79086.78,0.0,0.75465,0.00013,24.37926]
[1778874846464,30.68,79090.28,0.0,0.75511,0.00013,24.35573]
[1778874848478,30.68,79095.93,0.0,0.75585,0.00013,24.31762]
[1778874849936,30.68,79099.16,0.0,0.75627,0.00013,24.29595]
[1778874851500,30.69,79095.52,0.0,0.75579,0.00013,24.32074]
[1778874856923,30.69,79095.18,0.0,0.75574,0.00013,24.32332]
[1778874859556,30.69,79097.59,0.0,0.75605,0.00013,24.30711]
[1778874861571,30.69,79102.53,0.0,0.75671,0.00013,24.27359]
[1778874862577,30.69,79105.37,0.0,0.75708,0.00013,24.25431]
[1778874863584,30.69,79108.86,0.0,0.75754,0.00013,24.23046]
[1778874868619,30.69,79107.48,0.0,0.75736,0.00013,24.23973]
[1778874870633,30.69,79112.85,0.0,0.75807,0.00013,24.20308]
[1778874873654,30.69,79115.1,0.0,0.75838,0.00013,24.1842]
[1778874878689,30.69,79115.18,0.0,0.75839,0.00013,24.18368]
[1778874880703,30.69,79112.5,0.0,0.75804,0.00013,24.20194]
[1778874885738,30.69,79114.06,0.0,0.75825,0.00013,24.19113]
[1778874886745,30.68,79111.1,0.0,0.75786,0.00013,24.21128]
[1778874890773,30.68,79107.58,0.0,0.7574,0.00013,24.23498]
[1778874895809,30.68,79108.14,0.0,0.75749,0.00013,24.23074]
[1778874900844,30.68,79106.78,0.0,0.75731,0.00013,24.23964]
[1778874905879,30.68,79102.21,0.0,0.75672,0.00013,24.27032]
[1778874909908,30.68,79107.58,0.0,0.75743,0.00013,24.23338]
[1778874913936,30.68,79111.49,0.0,0.75795,0.00013,24.20649]
[1778874915950,30.68,79116.65,0.0,0.75863,0.00013,24.17123]
[1778874918971,30.68,79119.25,0.0,0.75897,0.00013,24.15348]
[1778874922999,30.68,79115.77,0.0,0.75851,0.00013,24.17727]
[1778874924010,30.68,79111.84,0.0,0.758,0.00013,24.20406]
[1778874926022,30.68,79108.97,0.0,0.75762,0.00013,24.2235]
[1778874930050,30.68,79106.13,0.0,0.75726,0.00013,24.24251]
[1778874931057,30.68,79109.41,0.0,0.75771,0.00013,24.21656]
[1778874936092,30.68,79107.67,0.0,0.75749,0.00013,24.22809]
[1778874941127,30.68,79108.46,0.0,0.7576,0.00013,24.22239]
[1778874943141,30.68,79111.01,0.0,0.75794,0.00013,24.2049]
[1778874944148,30.68,79114.52,0.0,0.7584,0.00013,24.18091]
[1778874948176,30.68,79119.84,0.0,0.7591,0.00013,24.14451]
[1778874949035,30.68,79119.84,0.0,0.7591,0.00013,24.14451]
[1778874949203,30.68,79119.84,0.0,0.7591,0.00013,24.14451]
[1778874949216,30.68,79120.51,0.0,0.75919,0.00013,24.13982]
[1778874954222,30.67,79125.01,0.0,0.75978,0.00013,24.10858]
[1778874954951,30.67,79125.01,0.0,0.75978,0.00013,24.10858]
[1778874955062,30.67,79125.01,0.0,0.75978,0.00013,24.10858]
[1778874959255,30.67,79116.03,0.0,0.75861,0.00013,24.1697]
[1778874961269,30.67,79112.27,0.0,0.75812,0.00013,24.19514]
[1778874966304,30.67,79119.91,0.0,0.75913,0.00013,24.14263]
[1778874966620,30.67,79119.91,0.0,0.75913,0.00013,24.14263]
[1778874966810,30.67,79119.91,0.0,0.75913,0.00013,24.14263]
[1778874967811,30.67,79120.23,0.0,0.75917,0.00013,24.14042]
[1778874968058,30.67,79120.23,0.0,0.75917,0.00013,24.14042]
[1778874968318,30.67,79118.6,0.0,0.75896,0.00013,24.15155]
[1778874972903,30.67,79116.14,0.0,0.75864,0.00013,24.16797]
[1778874973063,30.67,79116.14,0.0,0.75864,0.00013,24.16797]
[1778874974360,30.67,79106.68,0.0,0.7574,0.00013,24.23235]
[1778874976374,30.67,79099.35,0.0,0.75644,0.00013,24.282]
[1778874977644,30.67,79097.9,0.0,0.75625,0.00013,24.29171]
[1778874977811,30.67,79097.9,0.0,0.75625,0.00013,24.29171]
[1778874979048,30.67,79097.87,0.0,0.75625,0.00013,24.29177]
[1778874979061,30.67,79097.87,0.0,0.75625,0.00013,24.29177]
[1778874979395,30.67,79098.14,0.0,0.75629,0.00013,24.28979]
[1778874984434,30.67,79102.73,0.0,0.75691,0.00013,24.25791]
[1778874988161,30.67,79099.31,0.0,0.75646,0.00013,24.28088]
[1778874988311,30.67,79099.31,0.0,0.75646,0.00013,24.28088]
[1778874993493,30.66,79100.72,0.0,0.75668,0.00013,24.2671]
[1778874998068,30.66,79101.57,0.0,0.7568,0.00013,24.26103]
[1778874998311,30.66,79101.57,0.0,0.7568,0.00013,24.26103]
[1778874998848,30.66,79101.5,0.0,0.75679,0.00013,24.26134]
[1778874999058,30.66,79101.5,0.0,0.75679,0.00013,24.26134]
[1778874999159,30.66,79100.13,0.0,0.75661,0.00013,24.27056]
[1778875004570,30.66,79105.38,0.0,0.75731,0.00013,24.2344]
[1778875005748,30.66,79105.38,0.0,0.75731,0.00013,24.2344]
[1778875005815,30.66,79105.38,0.0,0.75731,0.00013,24.2344]
[1778875011619,30.66,79106.72,0.0,0.7575,0.00013,24.22482]
[1778875013555,30.66,79108.08,0.0,0.75768,0.00013,24.21548]
[1778875013809,30.66,79108.08,0.0,0.75768,0.00013,24.21548]
[1778875014473,30.66,79108.08,0.0,0.75768,0.00013,24.21548]
[1778875014564,30.66,79110.02,0.0,0.75794,0.00013,24.20217]
[1778875014640,30.66,79110.3,0.0,0.75797,0.00013,24.20026]
[1778875019675,30.66,79117.18,0.0,0.75888,0.00013,24.15318]
[1778875024712,30.66,79111.75,0.0,0.75817,0.00013,24.19017]
[1778875028208,30.66,79113.27,0.0,0.75837,0.00013,24.17954]
[1778875028312,30.66,79113.27,0.0,0.75837,0.00013,24.17954]
[1778875033247,30.66,79112.61,0.0,0.7583,0.00013,24.18334]
[1778875033314,30.66,79112.61,0.0,0.7583,0.00013,24.18334]
[1778875036810,30.66,79111.91,0.0,0.75821,0.00013,24.18779]
[1778875037062,30.66,79111.91,0.0,0.75821,0.00013,24.18779]
[1778875037163,30.66,79112.44,0.0,0.75828,0.00013,24.18415]
[1778875039653,30.66,79111.74,0.0,0.75819,0.00013,24.1889]
[1778875039812,30.66,79111.74,0.0,0.75819,0.00013,24.1889]
[1778875044852,30.66,79112.89,0.0,0.75834,0.00013,24.18093]
[1778875049887,30.65,79113.12,0.0,0.75837,0.00013,24.17928]
[1778875054922,30.65,79113.18,0.0,0.75841,0.00013,24.17525]
[1778875059957,30.65,79118.0,0.0,0.75904,0.00013,24.14233]
[1778875060821,30.65,79118.0,0.0,0.75904,0.00013,24.14233]
[1778875061071,30.65,79118.0,0.0,0.75904,0.00013,24.14233]
[1778875062573,30.65,79118.17,0.0,0.75906,0.00013,24.14119]
[1778875062810,30.65,79118.17,0.0,0.75906,0.00013,24.14119]
[1778875062978,30.65,79118.9,0.0,0.75915,0.00013,24.13621]
[1778875065999,30.65,79125.12,0.0,0.75997,0.00013,24.09353]
[1778875068963,30.65,79124.71,0.0,0.75992,0.00013,24.09622]
[1778875069069,30.65,79124.71,0.0,0.75992,0.00013,24.09622]
[1778875075067,30.65,79121.88,0.0,0.75956,0.00013,24.11505]
[1778875080261,30.65,79121.0,0.0,0.75945,0.00013,24.121]
[1778875080314,30.65,79121.0,0.0,0.75945,0.00013,24.121]
[1778875082201,30.65,79117.04,0.0,0.75893,0.00013,24.14814]
[1778875082312,30.65,79117.04,0.0,0.75893,0.00013,24.14814]
[1778875084493,30.65,79111.67,0.0,0.75822,0.00013,24.18476]
[1778875084529,30.65,79111.05,0.0,0.75814,0.00013,24.18896]
[1778875084574,30.65,79111.05,0.0,0.75814,0.00013,24.18896]
[1778875090200,30.65,79113.93,0.0,0.75852,0.00013,24.16912]
[1778875090881,30.65,79113.93,0.0,0.75852,0.00013,24.16912]
[1778875091064,30.65,79113.93,0.0,0.75852,0.00013,24.16912]
[1778875096242,30.65,79113.73,0.0,0.7585,0.00013,24.17039]
[1778875096807,30.65,79113.73,0.0,0.7585,0.00013,24.17039]
[1778875097063,30.65,79113.73,0.0,0.7585,0.00013,24.17039]
[1778875100167,30.65,79112.52,0.0,0.75834,0.00013,24.17859]
[1778875100318,30.65,79112.52,0.0,0.75834,0.00013,24.17859]
[1778875100410,30.65,79112.55,0.0,0.75834,0.00013,24.17836]
[1778875104682,30.65,79112.62,0.0,0.75836,0.00013,24.17778]
[1778875104814,30.65,79112.62,0.0,0.75836,0.00013,24.17778]
[1778875110340,30.65,79112.72,0.0,0.75837,0.00013,24.17694]
[1778875114896,30.65,79112.75,0.0,0.7584,0.00013,24.17313]
[1778875115064,30.65,79112.75,0.0,0.7584,0.00013,24.17313]
[1778875115650,30.65,79112.96,0.0,0.75843,0.00013,24.17167]
[1778875115809,30.65,79112.96,0.0,0.75843,0.00013,24.17167]
[1778875116382,30.65,79112.81,0.0,0.75841,0.00013,24.17268]
[1778875120075,30.65,79118.05,0.0,0.7591,0.00013,24.1368]
[1778875120314,30.65,79118.05,0.0,0.7591,0.00013,24.1368]
[1778875125445,30.65,79124.11,0.0,0.75989,0.00013,24.09539]
[1778875126781,30.65,79124.86,0.0,0.75999,0.00013,24.09019]
[1778875126813,30.65,79124.86,0.0,0.75999,0.00013,24.09019]
[1778875127755,30.65,79124.77,0.0,0.75998,0.00013,24.09076]
[1778875127811,30.65,79124.77,0.0,0.75998,0.00013,24.09076]
[1778875128466,30.65,79124.85,0.0,0.75999,0.00013,24.09017]
[1778875133501,30.65,79125.33,0.0,0.76005,0.00013,24.08673]
[1778875133949,30.65,79125.33,0.0,0.76005,0.00013,24.08673]
[1778875134061,30.65,79125.33,0.0,0.76005,0.00013,24.08673]
[1778875139545,30.65,79132.81,0.0,0.76103,0.00013,24.03538]
[1778875141363,30.65,79133.74,0.0,0.76115,0.00013,24.02905]
[1778875141564,30.65,79133.74,0.0,0.76115,0.00013,24.02905]
[1778875142490,30.65,79132.59,0.0,0.761,0.00013,24.03704]
[1778875142564,30.65,79132.59,0.0,0.761,0.00013,24.03704]
[1778875142565,30.65,79132.78,0.0,0.76102,0.00013,24.0358]
[1778875147600,30.65,79130.6,0.0,0.76073,0.00013,24.05109]
[1778875148058,30.65,79130.6,0.0,0.76073,0.00013,24.05109]
[1778875148313,30.65,79130.6,0.0,0.76073,0.00013,24.05109]
[1778875153699,30.65,79123.9,0.0,0.75985,0.00013,24.09733]
[1778875153810,30.65,79123.9,0.0,0.75985,0.00013,24.09733]
[1778875156168,30.65,79123.78,0.0,0.75983,0.00013,24.09817]
[1778875156310,30.65,79123.78,0.0,0.75983,0.00013,24.09817]
[1778875156411,30.65,79123.69,0.0,0.75982,0.00013,24.09887]
[1778875160139,30.65,79124.97,0.0,0.75998,0.00013,24.0904]
[1778875160314,30.65,79124.97,0.0,0.75998,0.00013,24.0904]
[1778875165728,30.65,79131.51,0.0,0.76083,0.00013,24.04613]
[1778875170763,30.66,79123.01,0.0,0.75971,0.00013,24.10492]
[1778875172599,30.66,79123.01,0.0,0.75971,0.00013,24.10492]
[1778875172816,30.66,79123.79,0.0,0.75983,0.00013,24.0962]
[1778875174001,30.66,79122.81,0.0,0.7597,0.00013,24.10291]
[1778875174061,30.66,79122.81,0.0,0.7597,0.00013,24.10291]
[1778875174102,30.66,79122.78,0.0,0.75969,0.00013,24.10325]
[1778875179506,30.66,79118.24,0.0,0.75909,0.00013,24.13457]
[1778875179564,30.66,79118.24,0.0,0.75909,0.00013,24.13457]
[1778875184862,30.66,79111.91,0.0,0.75824,0.00013,24.17878]
[1778875186876,30.66,79118.12,0.0,0.75906,0.00013,24.13655]
[1778875189216,30.66,79119.94,0.0,0.75929,0.00013,24.12423]
[1778875189314,30.66,79119.94,0.0,0.75929,0.00013,24.12423]
[1778875191911,30.66,79112.52,0.0,0.75831,0.00013,24.17559]
[1778875192920,30.66,79100.56,0.0,0.75673,0.00013,24.25722]
[1778875194937,30.66,79094.11,0.0,0.75587,0.00013,24.30135]
[1778875196953,30.66,79104.26,0.0,0.75721,0.00013,24.23262]
[1778875198967,30.66,79112.85,0.0,0.75834,0.00013,24.17409]
[1778875199976,30.66,79105.84,0.0,0.75741,0.00013,24.22189]
[1778875201445,30.66,79105.84,0.0,0.75741,0.00013,24.22189]
[1778875202000,30.66,79119.21,0.0,0.75917,0.00013,24.13085]
[1778875203006,30.67,79133.22,0.0,0.761,0.00013,24.03492]
[1778875204015,30.67,79134.0,0.0,0.7611,0.00013,24.02967]
[1778875205396,30.67,79134.0,0.0,0.7611,0.00013,24.02967]
[1778875211064,30.67,79136.68,0.0,0.76143,0.00013,24.0123]
[1778875213926,30.67,79136.81,0.0,0.76144,0.00013,24.01169]
[1778875214061,30.67,79136.81,0.0,0.76144,0.00013,24.01169]
[1778875217860,30.67,79140.94,0.0,0.76197,0.00013,23.98391]
[1778875218062,30.67,79140.94,0.0,0.76197,0.00013,23.98391]
[1778875218113,30.67,79140.81,0.0,0.76194,0.00013,23.98499]
[1778875223148,30.67,79139.03,0.0,0.7617,0.00013,23.99799]
[1778875228183,30.68,79139.85,0.0,0.76179,0.00013,23.99299]
[1778875230133,30.68,79143.16,0.0,0.76222,0.00013,23.97033]
[1778875230312,30.68,79143.16,0.0,0.76222,0.00013,23.97033]
[1778875233218,30.68,79154.43,0.0,0.7637,0.00013,23.88969]
[1778875236065,30.68,79156.61,0.0,0.76397,0.00013,23.87482]
[1778875236309,30.68,79156.61,0.0,0.76397,0.00013,23.87482]
[1778875236392,30.68,79154.58,0.0,0.76371,0.00013,23.88891]
[1778875239003,30.68,79155.33,0.0,0.76381,0.00013,23.88377]
[1778875239058,30.68,79155.33,0.0,0.76381,0.00013,23.88377]
[1778875240267,30.68,79161.22,0.0,0.76457,0.00013,23.84304]
[1778875242281,30.68,79169.56,0.0,0.76564,0.00013,23.78535]
[1778875245483,30.68,79167.13,0.0,0.76532,0.00013,23.80246]
[1778875245569,30.68,79167.13,0.0,0.76532,0.00013,23.80246]
[1778875246875,30.68,79168.07,0.0,0.76544,0.00013,23.79614]
[1778875247062,30.68,79168.07,0.0,0.76544,0.00013,23.79614]
[1778875247317,30.68,79167.61,0.0,0.76538,0.00013,23.79943]
[1778875252352,30.68,79165.29,0.0,0.76507,0.00013,23.81606]
[1778875253851,30.68,79164.8,0.0,0.76501,0.00013,23.81959]
[1778875254062,30.68,79164.8,0.0,0.76501,0.00013,23.81959]
[1778875259401,30.68,79163.54,0.0,0.76483,0.00013,23.82898]
[1778875260023,30.68,79163.54,0.0,0.76483,0.00013,23.82898]
[1778875260060,30.68,79163.54,0.0,0.76483,0.00013,23.82898]
[1778875260940,30.68,79163.33,0.0,0.7648,0.00013,23.83053]
[1778875261059,30.68,79163.33,0.0,0.7648,0.00013,23.83053]
[1778875261420,30.68,79158.24,0.0,0.76414,0.00013,23.86588]
[1778875263432,30.68,79164.24,0.0,0.76492,0.00013,23.82442]
[1778875265026,30.68,79167.8,0.0,0.76538,0.00013,23.79976]
[1778875265063,30.68,79167.8,0.0,0.76538,0.00013,23.79976]
[1778875269476,30.68,79174.38,0.0,0.76622,0.00013,23.75421]
[1778875269881,30.68,79174.38,0.0,0.76622,0.00013,23.75421]
[1778875270062,30.68,79174.38,0.0,0.76622,0.00013,23.75421]
[1778875270483,30.68,79174.9,0.0,0.76629,0.00013,23.75063]
[1778875272939,30.68,79174.25,0.0,0.7662,0.00013,23.75523]
[1778875273059,30.68,79174.25,0.0,0.7662,0.00013,23.75523]
[1778875274511,30.69,79168.4,0.0,0.76545,0.00013,23.79596]
[1778875278127,30.69,79166.16,0.0,0.76516,0.00013,23.81151]
[1778875278312,30.69,79166.16,0.0,0.76516,0.00013,23.81151]
[1778875278393,30.69,79166.16,0.0,0.76516,0.00013,23.8115]
[1778875281560,30.69,79172.04,0.0,0.76592,0.00013,23.77079]
[1778875282612,30.69,79172.04,0.0,0.76592,0.00013,23.77079]
[1778875282812,30.69,79176.08,0.0,0.76644,0.00013,23.74271]
[1778875286595,30.69,79183.31,0.0,0.76736,0.00013,23.69257]
[1778875289616,30.69,79176.85,0.0,0.76653,0.00013,23.73787]
[1778875290623,30.69,79169.42,0.0,0.76557,0.00013,23.78956]
[1778875291630,30.69,79154.11,0.0,0.76361,0.00013,23.89216]
[1778875292637,30.69,79146.94,0.0,0.76268,0.00013,23.94169]
[1778875297672,30.69,79148.78,0.0,0.76292,0.00013,23.92879]
[1778875299058,30.69,79150.8,0.0,0.76318,0.00013,23.91485]
[1778875299310,30.69,79150.8,0.0,0.76318,0.00013,23.91485]
[1778875300768,30.69,79150.62,0.0,0.76316,0.00013,23.91612]
[1778875300774,30.69,79150.52,0.0,0.76314,0.00013,23.91683]
[1778875300811,30.69,79150.52,0.0,0.76314,0.00013,23.91683]
[1778875301700,30.69,79156.76,0.0,0.76395,0.00013,23.87373]
[1778875302707,30.69,79164.48,0.0,0.76495,0.00013,23.82021]
[1778875304721,30.69,79169.25,0.0,0.76557,0.00013,23.78717]
[1778875305929,30.69,79169.29,0.0,0.76557,0.00013,23.78693]
[1778875306061,30.69,79169.29,0.0,0.76557,0.00013,23.78693]
[1778875309758,30.69,79163.61,0.0,0.76484,0.00013,23.82646]
[1778875311248,30.69,79162.96,0.0,0.76475,0.00013,23.83097]
[1778875311314,30.69,79162.96,0.0,0.76475,0.00013,23.83097]
[1778875312623,30.69,79161.76,0.0,0.7646,0.00013,23.83929]
[1778875312777,30.69,79162.01,0.0,0.76463,0.00013,23.83754]
[1778875312817,30.69,79162.01,0.0,0.76463,0.00013,23.83754]
[1778875314791,30.69,79152.91,0.0,0.76345,0.00013,23.90058]
[1778875316738,30.69,79149.18,0.0,0.76296,0.00013,23.92636]
[1778875316812,30.69,79149.18,0.0,0.76296,0.00013,23.92636]
[1778875322852,30.69,79153.01,0.0,0.76346,0.00013,23.89992]
[1778875326202,30.69,79157.79,0.0,0.76408,0.00013,23.86699]
[1778875326312,30.69,79157.79,0.0,0.76408,0.00013,23.86699]
[1778875328252,30.69,79158.24,0.0,0.76413,0.00013,23.86405]
[1778875328318,30.69,79158.24,0.0,0.76413,0.00013,23.86405]
[1778875328413,30.69,79157.33,0.0,0.76401,0.00013,23.87051]
[1778875333931,30.69,79157.75,0.0,0.76406,0.00013,23.868]
[1778875336588,30.69,79161.38,0.0,0.76453,0.00013,23.84296]
[1778875336809,30.69,79161.38,0.0,0.76453,0.00013,23.84296]
[1778875343062,30.69,79157.62,0.0,0.76404,0.00013,23.86906]
[1778875343310,30.69,79157.62,0.0,0.76404,0.00013,23.86906]
[1778875343372,30.69,79163.67,0.0,0.76483,0.00013,23.82703]
[1778875344938,30.69,79163.63,0.0,0.76482,0.00013,23.82731]
[1778875345067,30.69,79163.63,0.0,0.76482,0.00013,23.82731]
[1778875345101,30.69,79163.23,0.0,0.76477,0.00013,23.83007]
[1778875346015,30.69,79162.21,0.0,0.76464,0.00013,23.83712]
[1778875347022,30.69,79162.14,0.0,0.76463,0.00013,23.83759]
[1778875348029,30.69,79162.37,0.0,0.76466,0.00013,23.836]
[1778875349036,30.69,79162.48,0.0,0.76467,0.00013,23.83523]
[1778875352148,30.69,79162.5,0.0,0.7647,0.00013,23.83154]
[1778875352309,30.69,79162.5,0.0,0.7647,0.00013,23.83154]
[1778875352344,30.69,79161.6,0.0,0.76458,0.00013,23.83776]
[1778875358099,30.69,79160.72,0.0,0.76447,0.00013,23.8438]
[1778875363134,30.69,79157.17,0.0,0.76401,0.00013,23.86825]
[1778875364141,30.69,79155.71,0.0,0.76382,0.00013,23.8783]
[1778875365049,30.69,79155.71,0.0,0.76382,0.00013,23.8783]
[1778875365066,30.69,79155.71,0.0,0.76382,0.00013,23.8783]
[1778875365148,30.69,79155.31,0.0,0.76377,0.00013,23.88101]
[1778875366155,30.69,79163.58,0.0,0.76484,0.00013,23.82371]
[1778875367162,30.69,79167.26,0.0,0.76532,0.00013,23.7982]
[1778875368169,30.69,79168.39,0.0,0.76546,0.00013,23.79039]
[1778875374211,30.69,79168.21,0.0,0.76543,0.00013,23.7919]
[1778875378240,30.69,79166.96,0.0,0.76527,0.00013,23.80072]
[1778875380254,30.69,79158.62,0.0,0.76419,0.00013,23.85853]
[1778875381261,30.69,79155.66,0.0,0.76381,0.00013,23.8792]
[1778875384295,30.69,79153.73,0.0,0.76355,0.00013,23.89266]
[1778875385293,30.69,79148.4,0.0,0.76286,0.00013,23.92948]
[1778875386300,30.69,79146.41,0.0,0.7626,0.00013,23.9432]
[1778875391335,30.69,79144.34,0.0,0.76233,0.00013,23.95739]
[1778875392342,30.69,79140.74,0.0,0.76187,0.00013,23.98215]
[1778875393349,30.69,79142.44,0.0,0.76209,0.00013,23.9704]
[1778875394356,30.69,79147.89,0.0,0.7628,0.00013,23.93281]
[1778875396370,30.69,79149.42,0.0,0.763,0.00013,23.92228]
[1778875401405,30.69,79148.1,0.0,0.76282,0.00013,23.93149]
[1778875407447,30.69,79148.06,0.0,0.76282,0.00013,23.93188]
[1778875412482,30.69,79149.03,0.0,0.76296,0.00013,23.92178]
[1778875417519,30.69,79149.09,0.0,0.76296,0.00013,23.92157]
[1778875419532,30.69,79154.94,0.0,0.76372,0.00013,23.88126]
[1778875420540,30.69,79157.87,0.0,0.7641,0.00013,23.86109]
[1778875421546,30.69,79159.57,0.0,0.76432,0.00013,23.84944]
[1778875426581,30.69,79164.61,0.0,0.76496,0.00013,23.81497]
[1778875427588,30.69,79166.2,0.0,0.76517,0.00013,23.80385]
[1778875433630,30.69,79166.6,0.0,0.76522,0.00013,23.80107]
[1778875438665,30.69,79165.66,0.0,0.7651,0.00013,23.80754]
[1778875442693,30.69,79162.91,0.0,0.76475,0.00013,23.82651]
[1778875445714,30.69,79164.15,0.0,0.76491,0.00013,23.81778]
[1778875450752,30.69,79164.01,0.0,0.76489,0.00013,23.81858]
[1778875452766,30.69,79165.83,0.0,0.76513,0.00013,23.80589]
[1778875454780,30.69,79164.48,0.0,0.76496,0.00013,23.81521]
[1778875455787,30.69,79153.78,0.0,0.76357,0.00013,23.88927]
[1778875456794,30.69,79147.3,0.0,0.76273,0.00013,23.93392]
[1778875457801,30.69,79145.15,0.0,0.76245,0.00013,23.94861]
[1778875462836,30.69,79145.29,0.0,0.76248,0.00013,23.94698]
[1778875467873,30.69,79143.66,0.0,0.76228,0.00013,23.95772]
[1778875468880,30.69,79133.67,0.0,0.76098,0.00013,24.02641]
[1778875470894,30.69,79132.61,0.0,0.76085,0.00013,24.03349]
[1778875475929,30.69,79133.93,0.0,0.76105,0.00013,24.02045]
[1778875476936,30.69,79135.83,0.0,0.7613,0.00013,24.00732]
[1778875477944,30.69,79140.57,0.0,0.76192,0.00013,23.97466]
[1778875483985,30.69,79139.91,0.0,0.76183,0.00013,23.97912]
[1778875489020,30.69,79141.78,0.0,0.76207,0.00013,23.96624]
[1778875493048,30.69,79143.99,0.0,0.76236,0.00013,23.95112]
[1778875494055,30.69,79146.61,0.0,0.7627,0.00013,23.9331]
[1778875497076,30.69,79148.59,0.0,0.76295,0.00013,23.91965]
[1778875498083,30.69,79150.52,0.0,0.7632,0.00013,23.90641]
[1778875499090,30.69,79152.33,0.0,0.76344,0.00013,23.89388]
[1778875504125,30.69,79150.79,0.0,0.76324,0.00013,23.90443]
[1778875505132,30.69,79146.61,0.0,0.7627,0.00013,23.93327]
[1778875507172,30.69,79144.03,0.0,0.76236,0.00013,23.951]
[1778875508176,30.69,79142.02,0.0,0.7621,0.00013,23.96486]
[1778875511193,30.69,79139.59,0.0,0.76178,0.00013,23.98168]
[1778875512198,30.69,79134.94,0.0,0.76118,0.00013,24.01369]
[1778875513205,30.69,79133.21,0.0,0.76095,0.00013,24.0257]
[1778875518240,30.69,79126.71,0.0,0.76009,0.00013,24.07071]
[1778875519247,30.69,79124.93,0.0,0.75986,0.00013,24.08299]
[1778875520254,30.69,79120.13,0.0,0.75923,0.00013,24.11588]
[1778875521261,30.69,79115.49,0.0,0.75862,0.00013,24.14772]
[1778875526296,30.69,79110.37,0.0,0.75794,0.00013,24.18305]
[1778875527303,30.69,79093.78,0.0,0.75575,0.00013,24.29586]
[1778875528834,30.69,79093.78,0.0,0.75575,0.00013,24.29586]
[1778875528928,30.69,79086.57,0.0,0.75479,0.00013,24.34508]
[1778875530699,30.69,79086.57,0.0,0.75479,0.00013,24.34513]
[1778875530748,30.69,79088.24,0.0,0.75501,0.00013,24.33389]
[1778875532338,30.69,79096.35,0.0,0.7561,0.00013,24.27557]
[1778875533345,30.69,79102.15,0.0,0.75686,0.00013,24.23624]
[1778875537373,30.69,79097.4,0.0,0.75623,0.00013,24.2688]
[1778875538515,30.69,79097.4,0.0,0.75623,0.00013,24.2688]
[1778875538565,30.69,79097.4,0.0,0.75623,0.00013,24.2688]
[1778875538847,30.69,79097.4,0.0,0.75623,0.00013,24.2688]
[1778875538884,30.69,79096.56,0.0,0.75612,0.00013,24.27453]
[1778875540394,30.69,79093.34,0.0,0.75569,0.00013,24.29646]
[1778875541401,30.69,79078.48,0.0,0.75372,0.00013,24.39711]
[1778875542536,30.69,79078.48,0.0,0.75372,0.00013,24.39711]
[1778875542637,30.7,79073.34,0.0,0.75303,0.00013,24.43194]
[1778875547899,30.7,79072.91,0.0,0.75297,0.00013,24.43515]
[1778875548000,30.7,79072.72,0.0,0.75294,0.00013,24.4365]
[1778875548063,30.7,79072.72,0.0,0.75294,0.00013,24.4365]
[1778875550574,30.7,79072.8,0.0,0.75295,0.00013,24.43613]
[1778875550603,30.7,79059.53,0.0,0.75118,0.00013,24.52524]
[1778875551471,30.7,79056.07,0.0,0.75072,0.00013,24.54848]
[1778875554493,30.7,79052.83,0.0,0.75028,0.00013,24.57033]
[1778875555500,30.7,79050.07,0.0,0.74991,0.00013,24.58879]
[1778875557514,30.7,79053.31,0.0,0.75034,0.00013,24.56744]
[1778875559886,30.7,79053.68,0.0,0.75038,0.00013,24.56512]
[1778875559913,30.7,79053.04,0.0,0.7503,0.00013,24.56954]
[1778875560535,30.7,79061.96,0.0,0.75149,0.00013,24.50982]
[1778875561542,30.7,79073.01,0.0,0.75296,0.00013,24.43576]
[1778875562550,30.7,79074.33,0.0,0.75313,0.00013,24.42706]
[1778875566031,30.7,79071.11,0.0,0.75269,0.00013,24.4491]
[1778875566054,30.7,79071.97,0.0,0.7528,0.00013,24.44349]
[1778875566577,30.7,79072.35,0.0,0.75285,0.00013,24.44112]
[1778875567437,30.7,79072.35,0.0,0.75285,0.00013,24.44112]
[1778875567567,30.7,79072.35,0.0,0.75285,0.00013,24.44112]
[1778875572625,30.71,79072.7,0.0,0.75288,0.00013,24.43991]
[1778875574637,30.71,79080.95,0.0,0.75393,0.00013,24.38639]
[1778875575498,30.71,79080.95,0.0,0.75393,0.00013,24.38639]
[1778875575565,30.71,79080.95,0.0,0.75393,0.00013,24.38639]
[1778875575645,30.71,79081.22,0.0,0.75397,0.00013,24.38472]
[1778875576446,30.71,79081.22,0.0,0.75397,0.00013,24.38472]
[1778875576565,30.71,79081.22,0.0,0.75397,0.00013,24.38472]
[1778875579813,30.71,79082.97,0.0,0.75419,0.00013,24.37315]
[1778875580061,30.71,79082.97,0.0,0.75419,0.00013,24.37315]
[1778875583700,30.71,79094.0,0.0,0.75565,0.00013,24.29889]
[1778875585716,30.71,79099.71,0.0,0.7564,0.00013,24.26036]
[1778875586721,30.71,79106.0,0.0,0.75723,0.00013,24.21767]
[1778875589160,30.71,79109.35,0.0,0.75766,0.00013,24.19503]
[1778875589313,30.71,79109.35,0.0,0.75766,0.00013,24.19503]
[1778875589743,30.71,79109.23,0.0,0.75765,0.00013,24.19592]
[1778875593535,30.71,79109.33,0.0,0.75768,0.00013,24.19193]
[1778875593567,30.71,79109.33,0.0,0.75768,0.00013,24.19193]
[1778875598806,30.72,79118.52,0.0,0.75888,0.00013,24.12962]
[1778875600130,30.72,79120.84,0.0,0.75918,0.00013,24.11383]
[1778875600318,30.72,79120.84,0.0,0.75918,0.00013,24.11383]
[1778875600980,30.72,79120.84,0.0,0.75918,0.00013,24.11383]
[1778875601064,30.72,79120.84,0.0,0.75918,0.00013,24.11383]
[1778875601018,30.72,79119.88,0.0,0.75905,0.00013,24.12044]
[1778875605058,30.72,79120.17,0.0,0.75909,0.00013,24.11861]
[1778875605307,30.72,79120.14,0.0,0.75908,0.00013,24.11887]
[1778875610890,30.72,79121.27,0.0,0.75923,0.00013,24.11149]
[1778875611515,30.72,79121.27,0.0,0.75923,0.00013,24.11149]
[1778875611563,30.72,79121.27,0.0,0.75923,0.00013,24.11149]
[1778875611814,30.72,79121.27,0.0,0.75923,0.00013,24.11149]
[1778875612063,30.72,79121.27,0.0,0.75923,0.00013,24.11149]
[1778875611897,30.72,79121.36,0.0,0.75924,0.00013,24.11094]
[1778875614918,30.72,79127.95,0.0,0.76009,0.00013,24.06609]
[1778875619953,30.72,79129.86,0.0,0.76033,0.00013,24.05365]
[1778875622221,30.72,79130.98,0.0,0.76047,0.00013,24.04627]
[1778875622314,30.72,79130.98,0.0,0.76047,0.00013,24.04627]
[1778875622976,30.72,79124.3,0.0,0.7596,0.00013,24.09215]
[1778875626676,30.72,79123.5,0.0,0.75949,0.00013,24.09792]
[1778875626813,30.72,79123.5,0.0,0.75949,0.00013,24.09792]
[1778875632041,30.72,79124.0,0.0,0.75954,0.00013,24.09504]
[1778875635344,30.72,79124.25,0.0,0.75957,0.00013,24.09354]
[1778875635560,30.72,79124.25,0.0,0.75957,0.00013,24.09354]
[1778875640535,30.72,79125.94,0.0,0.75979,0.00013,24.08228]
[1778875640564,30.72,79125.94,0.0,0.75979,0.00013,24.08228]
[1778875641104,30.72,79127.47,0.0,0.75999,0.00013,24.07187]
[1778875643118,30.72,79119.79,0.0,0.75898,0.00013,24.12451]
[1778875644125,30.73,79108.0,0.0,0.75743,0.00013,24.20494]
[1778875645132,30.73,79105.03,0.0,0.75704,0.00013,24.22515]
[1778875645321,30.73,79105.03,0.0,0.75704,0.00013,24.22515]
[1778875645570,30.73,79105.03,0.0,0.75704,0.00013,24.22515]
[1778875645783,30.73,79105.03,0.0,0.75704,0.00013,24.22515]
[1778875647146,30.73,79096.19,0.0,0.75587,0.00013,24.28509]
[1778875648153,30.73,79086.54,0.0,0.7546,0.00013,24.35037]
[1778875649160,30.73,79080.95,0.0,0.75386,0.00013,24.38816]
[1778875652182,30.73,79087.72,0.0,0.75476,0.00013,24.3395]
[1778875653189,30.73,79097.45,0.0,0.75605,0.00013,24.27383]
[1778875655974,30.73,79100.13,0.0,0.75639,0.00013,24.25587]
[1778875656063,30.73,79100.13,0.0,0.75639,0.00013,24.25587]
[1778875656075,30.73,79101.56,0.0,0.75658,0.00013,24.24651]
[1778875658226,30.73,79106.37,0.0,0.75721,0.00013,24.21414]
[1778875659168,30.73,79106.37,0.0,0.75721,0.00013,24.21414]
[1778875659313,30.73,79106.37,0.0,0.75721,0.00013,24.21414]
[1778875664268,30.73,79115.69,0.0,0.75841,0.00013,24.15156]
[1778875665235,30.73,79115.69,0.0,0.75841,0.00013,24.15156]
[1778875665312,30.73,79115.69,0.0,0.75841,0.00013,24.15156]
[1778875665413,30.73,79115.87,0.0,0.75844,0.00013,24.15044]
[1778875667238,30.73,79115.87,0.0,0.75844,0.00013,24.15044]
[1778875667317,30.73,79115.87,0.0,0.75844,0.00013,24.15044]
[1778875673331,30.73,79125.34,0.0,0.75966,0.00013,24.08657]
[1778875674338,30.73,79130.25,0.0,0.7603,0.00013,24.05299]
[1778875675515,30.73,79130.25,0.0,0.7603,0.00013,24.05299]
[1778875675561,30.73,79130.25,0.0,0.7603,0.00013,24.05299]
[1778875675616,30.73,79132.98,0.0,0.76066,0.00013,24.03446]
[1778875678043,30.73,79132.35,0.0,0.76057,0.00013,24.03878]
[1778875678065,30.73,79132.35,0.0,0.76057,0.00013,24.03878]
[1778875680968,30.74,79136.39,0.0,0.7611,0.00013,24.01134]
[1778875681060,30.74,79136.39,0.0,0.7611,0.00013,24.01134]
[1778875681069,30.74,79136.75,0.0,0.76114,0.00013,24.0093]
[1778875682735,30.74,79137.0,0.0,0.76117,0.00013,24.00758]
[1778875682811,30.74,79137.0,0.0,0.76117,0.00013,24.00758]
[1778875688436,30.74,79136.92,0.0,0.76114,0.00013,24.00918]
[1778875692051,30.74,79136.79,0.0,0.76112,0.00013,24.01021]
[1778875692057,30.74,79136.79,0.0,0.76112,0.00013,24.01021]
[1778875692132,30.74,79136.79,0.0,0.76111,0.00013,24.01064]
[1778875694867,30.74,79136.44,0.0,0.76106,0.00013,24.01317]
[1778875695063,30.74,79136.44,0.0,0.76106,0.00013,24.01317]
[1778875698590,30.74,79134.24,0.0,0.76077,0.00013,24.02882]
[1778875698811,30.74,79134.24,0.0,0.76077,0.00013,24.02882]
[1778875698866,30.74,79133.92,0.0,0.76072,0.00013,24.03111]
[1778875699691,30.74,79133.92,0.0,0.76072,0.00013,24.03111]
[1778875699814,30.74,79133.92,0.0,0.76072,0.00013,24.03111]
[1778875703816,30.74,79137.52,0.0,0.76118,0.00013,24.00683]
[1778875704059,30.74,79137.52,0.0,0.76118,0.00013,24.00683]
[1778875709107,30.75,79138.42,0.0,0.76129,0.00013,24.00134]
[1778875709322,30.75,79136.76,0.0,0.76107,0.00013,24.01286]
[1778875709586,30.75,79134.12,0.0,0.76072,0.00013,24.03109]
[1778875711490,30.75,79131.05,0.0,0.76032,0.00013,24.05221]
[1778875711562,30.75,79131.05,0.0,0.76032,0.00013,24.05221]
[1778875714621,30.75,79125.66,0.0,0.75963,0.00013,24.08587]
[1778875719329,30.75,79124.63,0.0,0.75949,0.00013,24.09307]
[1778875719563,30.75,79124.63,0.0,0.75949,0.00013,24.09307]
[1778875720877,30.75,79125.55,0.0,0.75961,0.00013,24.08683]
[1778875721059,30.75,79125.55,0.0,0.75961,0.00013,24.08683]
[1778875721161,30.75,79124.62,0.0,0.75949,0.00013,24.09324]
[1778875724345,30.75,79124.7,0.0,0.7595,0.00013,24.09283]
[1778875724560,30.75,79124.7,0.0,0.7595,0.00013,24.09283]
[1778875728719,30.75,79129.09,0.0,0.76007,0.00013,24.06311]
[1778875731321,30.75,79129.08,0.0,0.76006,0.00013,24.06335]
[1778875731564,30.75,79129.08,0.0,0.76006,0.00013,24.06335]
[1778875734562,30.75,79130.16,0.0,0.7602,0.00013,24.05622]
[1778875734810,30.75,79130.16,0.0,0.7602,0.00013,24.05622]
[1778875734911,30.75,79133.12,0.0,0.76058,0.00013,24.03606]
[1778875737158,30.75,79135.13,0.0,0.76084,0.00013,24.02241]
[1778875737311,30.75,79133.09,0.0,0.76058,0.00013,24.03652]
[1778875740803,30.75,79127.59,0.0,0.75985,0.00013,24.07457]
[1778875741810,30.75,79117.95,0.0,0.75859,0.00013,24.14054]
[1778875742817,30.75,79110.87,0.0,0.75765,0.00013,24.18892]
[1778875743646,30.75,79110.87,0.0,0.75765,0.00013,24.18892]
[1778875743808,30.75,79110.87,0.0,0.75765,0.00013,24.18892]
[1778875743824,30.75,79110.16,0.0,0.75756,0.00013,24.19389]
[1778875747728,30.76,79108.34,0.0,0.75731,0.00013,24.20667]
[1778875747812,30.76,79108.34,0.0,0.75731,0.00013,24.20667]
[1778875750873,30.76,79099.71,0.0,0.75617,0.00013,24.26553]
[1778875754564,30.76,79100.89,0.0,0.75632,0.00013,24.25769]
[1778875754815,30.76,79100.89,0.0,0.75632,0.00013,24.25769]
[1778875756916,30.76,79105.58,0.0,0.75694,0.00013,24.22605]
[1778875758930,30.76,79110.03,0.0,0.75752,0.00013,24.19604]
[1778875760144,30.76,79110.03,0.0,0.75752,0.00013,24.19604]
[1778875760313,30.76,79109.82,0.0,0.75749,0.00013,24.19758]
[1778875760582,30.76,79109.82,0.0,0.75749,0.00013,24.19758]
[1778875764842,30.76,79109.15,0.0,0.75739,0.00013,24.20257]
[1778875765058,30.76,79109.15,0.0,0.75739,0.00013,24.20257]
[1778875770159,30.76,79107.89,0.0,0.75722,0.00013,24.21161]
[1778875772735,30.76,79108.35,0.0,0.75729,0.00013,24.20521]
[1778875772815,30.76,79108.35,0.0,0.75729,0.00013,24.20521]
[1778875776049,30.76,79100.32,0.0,0.75623,0.00013,24.25995]
[1778875777934,30.76,79096.27,0.0,0.7557,0.00013,24.28741]
[1778875778064,30.76,79096.27,0.0,0.7557,0.00013,24.28741]
[1778875779500,30.76,79094.16,0.0,0.75542,0.00013,24.30174]
[1778875779560,30.76,79094.16,0.0,0.75542,0.00013,24.30174]
[1778875779968,30.76,79094.16,0.0,0.75542,0.00013,24.30174]
[1778875780062,30.76,79094.16,0.0,0.75542,0.00013,24.30174]
[1778875780077,30.76,79093.71,0.0,0.75536,0.00013,24.3048]
[1778875784105,30.76,79098.28,0.0,0.75596,0.00013,24.27406]
[1778875789140,30.76,79093.55,0.0,0.75533,0.00013,24.30629]
[1778875790572,30.76,79092.67,0.0,0.75521,0.00013,24.31227]
[1778875790714,30.76,79092.67,0.0,0.75521,0.00013,24.31227]
[1778875790812,30.76,79092.67,0.0,0.75521,0.00013,24.31227]
[1778875791154,30.76,79092.51,0.0,0.75519,0.00013,24.31339]
[1778875796189,30.76,79092.43,0.0,0.75517,0.00013,24.31411]
[1778875798820,30.76,79092.94,0.0,0.75524,0.00013,24.31075]
[1778875799070,30.76,79092.94,0.0,0.75524,0.00013,24.31075]
[1778875800506,30.76,79092.68,0.0,0.7552,0.00013,24.31258]
[1778875800560,30.76,79092.68,0.0,0.7552,0.00013,24.31258]
[1778875801228,30.77,79089.26,0.0,0.75475,0.00013,24.33569]
[1778875802234,30.77,79082.23,0.0,0.75382,0.00013,24.38327]
[1778875806262,30.77,79094.51,0.0,0.75543,0.00013,24.30131]
[1778875808277,30.77,79103.91,0.0,0.75666,0.00013,24.238]
[1778875809284,30.77,79097.64,0.0,0.75583,0.00013,24.28056]
[1778875811588,30.77,79094.29,0.0,0.75538,0.00013,24.30354]
[1778875811810,30.77,79094.29,0.0,0.75538,0.00013,24.30354]
[1778875816851,30.77,79095.22,0.0,0.75549,0.00013,24.29791]
[1778875816933,30.77,79095.22,0.0,0.75549,0.00013,24.29791]
[1778875817059,30.77,79095.22,0.0,0.75549,0.00013,24.29791]
[1778875817159,30.77,79094.82,0.0,0.75543,0.00013,24.30094]
[1778875822375,30.77,79094.67,0.0,0.7554,0.00013,24.30275]
[1778875825243,30.78,79095.16,0.0,0.75546,0.00013,24.2996]
[1778875825314,30.78,79095.16,0.0,0.75546,0.00013,24.2996]
[1778875830317,30.78,79089.82,0.0,0.75474,0.00013,24.33636]
[1778875830574,30.78,79088.66,0.0,0.75459,0.00013,24.3443]
[1778875830663,30.78,79088.83,0.0,0.75461,0.00013,24.34338]
[1778875832446,30.78,79083.58,0.0,0.75393,0.00013,24.37531]
[1778875833452,30.78,79077.13,0.0,0.75307,0.00013,24.41882]
[1778875838117,30.78,79076.25,0.0,0.75295,0.00013,24.42516]
[1778875838312,30.78,79076.25,0.0,0.75295,0.00013,24.42516]
[1778875843546,30.78,79076.92,0.0,0.75302,0.00013,24.42149]
[1778875843564,30.78,79076.92,0.0,0.75302,0.00013,24.42149]
[1778875844445,30.78,79078.79,0.0,0.75326,0.00013,24.40918]
[1778875844564,30.78,79078.79,0.0,0.75326,0.00013,24.40918]
[1778875844661,30.78,79078.99,0.0,0.75328,0.00013,24.40838]
[1778875846543,30.79,79084.67,0.0,0.75403,0.00013,24.3704]
[1778875849820,30.79,79087.37,0.0,0.75438,0.00013,24.35269]
[1778875850065,30.79,79087.37,0.0,0.75438,0.00013,24.35269]
[1778875855606,30.79,79082.72,0.0,0.75373,0.00013,24.38573]
[1778875858146,30.79,79083.91,0.0,0.75388,0.00013,24.37796]
[1778875858313,30.79,79083.91,0.0,0.75388,0.00013,24.37796]
[1778875859634,30.79,79076.72,0.0,0.75292,0.00013,24.42688]
[1778875863662,30.8,79074.38,0.0,0.75259,0.00013,24.44321]
[1778875865569,30.8,79074.7,0.0,0.75263,0.00013,24.4412]
[1778875865812,30.8,79074.7,0.0,0.75263,0.00013,24.4412]
[1778875865885,30.8,79074.07,0.0,0.75255,0.00013,24.44565]
[1778875867691,30.8,79067.86,0.0,0.75172,0.00013,24.48729]
[1778875868698,30.8,79074.08,0.0,0.75253,0.00013,24.44634]
[1778875870484,30.8,79076.31,0.0,0.75283,0.00013,24.4314]
[1778875870568,30.8,79076.31,0.0,0.75283,0.00013,24.4314]
[1778875876264,30.8,79077.51,0.0,0.75296,0.00013,24.42482]
[1778875876315,30.8,79077.51,0.0,0.75296,0.00013,24.42482]
[1778875877495,30.8,79074.57,0.0,0.75256,0.00013,24.44502]
[1778875877562,30.8,79074.57,0.0,0.75256,0.00013,24.44502]
[1778875877761,30.81,79074.17,0.0,0.7525,0.00013,24.44793]
[1778875882797,30.81,79073.56,0.0,0.7524,0.00013,24.4532]
[1778875884711,30.81,79073.76,0.0,0.75242,0.00013,24.45209]
[1778875884811,30.81,79073.76,0.0,0.75242,0.00013,24.45209]
[1778875891860,30.81,79073.92,0.0,0.75243,0.00013,24.44943]
[1778875896895,30.82,79073.91,0.0,0.7524,0.00013,24.4508]
[1778875901930,30.82,79073.38,0.0,0.75231,0.00013,24.45562]
[1778875902887,30.82,79073.38,0.0,0.75231,0.00013,24.45562]
[1778875903064,30.82,79073.38,0.0,0.75231,0.00013,24.45562]
[1778875905862,30.82,79073.27,0.0,0.75228,0.00013,24.45703]
[1778875906060,30.82,79073.27,0.0,0.75228,0.00013,24.45703]
[1778875906161,30.82,79073.15,0.0,0.75226,0.00013,24.45803]
[1778875912000,30.83,79067.31,0.0,0.75142,0.00013,24.50051]
[1778875912678,30.83,79067.31,0.0,0.75142,0.00013,24.50051]
[1778875912812,30.83,79067.31,0.0,0.75142,0.00013,24.50051]
[1778875918042,30.84,79072.65,0.0,0.75209,0.00013,24.46681]
[1778875921462,30.84,79072.74,0.0,0.75209,0.00013,24.46675]
[1778875921561,30.84,79072.74,0.0,0.75209,0.00013,24.46675]
[1778875922071,30.84,79072.36,0.0,0.75204,0.00013,24.46947]
[1778875924721,30.84,79072.15,0.0,0.752,0.00013,24.47126]
[1778875924811,30.84,79072.15,0.0,0.752,0.00013,24.47126]
[1778875930126,30.85,79072.25,0.0,0.75199,0.00013,24.4718]
[1778875934469,30.85,79072.09,0.0,0.75196,0.00013,24.47375]
[1778875934576,30.85,79072.09,0.0,0.75196,0.00013,24.47375]
[1778875935323,30.85,79072.09,0.0,0.75196,0.00013,24.47375]
[1778875935411,30.85,79072.07,0.0,0.75195,0.00013,24.47411]
[1778875935560,30.85,79072.07,0.0,0.75195,0.00013,24.47411]
[1778875941213,30.85,79072.14,0.0,0.75193,0.00013,24.47506]
[1778875941774,30.85,79072.14,0.0,0.75193,0.00013,24.47506]
[1778875941809,30.85,79072.14,0.0,0.75193,0.00013,24.47506]
[1778875947255,30.86,79076.74,0.0,0.75251,0.00013,24.44585]
[1778875947547,30.86,79076.74,0.0,0.75251,0.00013,24.44585]
[1778875947562,30.86,79076.74,0.0,0.75251,0.00013,24.44585]
[1778875948859,30.86,79079.82,0.0,0.75291,0.00013,24.42555]
[1778875949070,30.86,79079.82,0.0,0.75291,0.00013,24.42555]
[1778875949269,30.86,79079.52,0.0,0.75287,0.00013,24.42787]
[1778875952293,30.86,79074.4,0.0,0.75219,0.00013,24.45946]
[1778875954201,30.86,79073.0,0.0,0.752,0.00013,24.46908]
[1778875954318,30.86,79073.0,0.0,0.752,0.00013,24.46908]
[1778875956321,30.87,79080.39,0.0,0.75297,0.00013,24.42054]
[1778875958468,30.87,79083.92,0.0,0.75343,0.00013,24.39724]
[1778875958570,30.87,79083.92,0.0,0.75343,0.00013,24.39724]
[1778875963972,30.87,79087.0,0.0,0.75382,0.00013,24.37758]
[1778875964059,30.87,79087.0,0.0,0.75382,0.00013,24.37758]
[1778875965992,30.87,79086.1,0.0,0.75369,0.00013,24.3841]
[1778875966060,30.87,79086.1,0.0,0.75369,0.00013,24.3841]
[1778875966391,30.87,79085.83,0.0,0.75365,0.00013,24.38614]
[1778875971426,30.87,79086.9,0.0,0.75377,0.00013,24.38015]
[1778875976461,30.88,79086.83,0.0,0.75374,0.00013,24.38179]
[1778875979723,30.88,79087.06,0.0,0.75376,0.00013,24.38071]
[1778875979807,30.88,79087.06,0.0,0.75376,0.00013,24.38071]
[1778875979908,30.88,79086.2,0.0,0.75364,0.00013,24.38692]
[1778875985578,30.88,79087.15,0.0,0.75374,0.00013,24.38145]
[1778875986526,30.88,79087.36,0.0,0.75377,0.00013,24.38027]
[1778875986579,30.88,79087.36,0.0,0.75377,0.00013,24.38027]
[1778875986627,30.88,79087.75,0.0,0.75381,0.00013,24.37788]
[1778875987540,30.88,79089.86,0.0,0.75409,0.00013,24.36397]
[1778875992575,30.89,79090.56,0.0,0.75416,0.00013,24.36051]
[1778875997610,30.89,79091.11,0.0,0.75421,0.00013,24.35794]
[1778876005666,30.9,79091.41,0.0,0.75422,0.00013,24.35765]
[1778876006673,30.9,79099.36,0.0,0.75526,0.00013,24.30451]
[1778876007680,30.9,79102.83,0.0,0.75571,0.00013,24.28135]
[1778876008687,30.9,79105.37,0.0,0.75604,0.00013,24.26434]
[1778876009695,30.9,79107.08,0.0,0.75627,0.00013,24.25292]
[1778876010701,30.9,79109.61,0.0,0.7566,0.00013,24.23593]
[1778876011708,30.9,79111.75,0.0,0.7569,0.00013,24.21803]
[1778876015583,30.9,79112.17,0.0,0.75695,0.00013,24.21548]
[1778876015807,30.9,79112.17,0.0,0.75695,0.00013,24.21548]
[1778876015910,30.9,79114.36,0.0,0.75723,0.00013,24.20087]
[1778876021778,30.9,79116.14,0.0,0.75745,0.00013,24.18936]
[1778876024522,30.9,79116.45,0.0,0.75749,0.00013,24.18735]
[1778876024579,30.9,79116.82,0.0,0.75754,0.00013,24.18495]
[1778876024799,30.9,79116.78,0.0,0.75753,0.00013,24.18531]
[1778876028827,30.9,79114.86,0.0,0.75727,0.00013,24.19862]
[1778876033862,30.9,79115.21,0.0,0.75731,0.00013,24.19654]
[1778876035876,30.9,79113.25,0.0,0.75706,0.00013,24.20988]
[1778876039904,30.9,79111.23,0.0,0.75679,0.00013,24.22366]
[1778876042925,30.9,79108.38,0.0,0.75641,0.00013,24.24292]
[1778876043932,30.9,79105.9,0.0,0.75609,0.00013,24.25961]
[1778876045946,30.9,79103.71,0.0,0.7558,0.00013,24.27432]
[1778876048967,30.9,79098.61,0.0,0.75513,0.00013,24.30882]
[1778876050983,30.91,79095.8,0.0,0.75475,0.00013,24.32792]
[1778876054193,30.91,79095.17,0.0,0.75467,0.00013,24.33225]
[1778876054294,30.91,79099.85,0.0,0.75528,0.00013,24.30088]
[1778876055011,30.91,79105.36,0.0,0.75601,0.00013,24.2638]
[1778876060044,30.91,79105.99,0.0,0.75609,0.00013,24.25964]
[1778876063065,30.91,79108.24,0.0,0.75638,0.00013,24.24459]
[1778876066086,30.91,79110.82,0.0,0.75672,0.00013,24.22734]
[1778876070114,30.91,79108.84,0.0,0.75645,0.00013,24.24094]
[1778876075150,30.91,79108.52,0.0,0.75643,0.00013,24.23981]
[1778876080185,30.91,79108.29,0.0,0.75639,0.00013,24.24157]
[1778876085220,30.91,79108.49,0.0,0.75642,0.00013,24.24039]
[1778876090572,30.91,79108.09,0.0,0.75636,0.00013,24.2432]
[1778876090622,30.91,79108.27,0.0,0.75639,0.00013,24.24201]
[1778876096297,30.91,79109.23,0.0,0.75651,0.00013,24.2357]
[1778876101332,30.91,79110.91,0.0,0.75673,0.00013,24.2245]
[1778876106367,30.91,79108.46,0.0,0.7564,0.00013,24.24114]
[1778876108149,30.91,79108.41,0.0,0.7564,0.00013,24.24149]
[1778876108315,30.91,79108.41,0.0,0.7564,0.00013,24.24149]
[1778876108456,30.91,79108.41,0.0,0.7564,0.00013,24.24149]
[1778876108572,30.91,79108.41,0.0,0.7564,0.00013,24.24149]
[1778876108533,30.91,79108.5,0.0,0.75641,0.00013,24.2409]
[1778876114423,30.91,79108.9,0.0,0.75646,0.00013,24.23829]
[1778876119458,30.91,79108.22,0.0,0.75637,0.00013,24.24295]
[1778876124493,30.91,79109.16,0.0,0.75649,0.00013,24.23666]
[1778876129528,30.91,79108.51,0.0,0.7564,0.00013,24.24108]
[1778876131068,30.91,79108.47,0.0,0.7564,0.00013,24.24136]
[1778876131312,30.91,79108.47,0.0,0.7564,0.00013,24.24136]
[1778876136577,30.91,79108.86,0.0,0.75647,0.00013,24.23527]
[1778876141612,30.91,79108.86,0.0,0.75647,0.00013,24.23532]
[1778876151682,30.91,79109.32,0.0,0.75653,0.00013,24.23233]
[1778876154736,30.91,79104.72,0.0,0.75592,0.00013,24.26332]
[1778876154818,30.91,79104.72,0.0,0.75592,0.00013,24.26332]
[1778876155618,30.91,79104.72,0.0,0.75592,0.00013,24.26332]
[1778876155821,30.91,79102.83,0.0,0.75568,0.00013,24.27601]
[1778876155856,30.91,79102.82,0.0,0.75567,0.00013,24.27604]
[1778876161017,30.91,79098.34,0.0,0.75509,0.00013,24.30608]
[1778876161061,30.91,79098.34,0.0,0.75509,0.00013,24.30608]
[1778876162763,30.91,79105.94,0.0,0.75608,0.00013,24.25504]
[1778876163770,30.91,79111.73,0.0,0.75684,0.00013,24.21606]
[1778876168059,30.91,79112.31,0.0,0.75692,0.00013,24.2123]
[1778876168311,30.91,79112.31,0.0,0.75692,0.00013,24.2123]
[1778876168560,30.91,79112.31,0.0,0.75692,0.00013,24.2123]
[1778876168609,30.91,79112.39,0.0,0.75692,0.00013,24.21184]
[1778876168809,30.91,79112.39,0.0,0.75692,0.00013,24.21184]
[1778876173170,30.91,79112.33,0.0,0.75691,0.00013,24.21237]
[1778876173310,30.91,79112.33,0.0,0.75691,0.00013,24.21237]
[1778876176866,30.91,79106.43,0.0,0.75614,0.00013,24.25227]
[1778876180269,30.91,79106.47,0.0,0.75614,0.00013,24.25198]
[1778876180313,30.91,79106.47,0.0,0.75614,0.00013,24.25198]
[1778876180785,30.91,79106.5,0.0,0.75615,0.00013,24.25176]
[1778876180814,30.91,79106.5,0.0,0.75615,0.00013,24.25176]
[1778876180893,30.91,79106.42,0.0,0.75614,0.00013,24.2523]
[1778876185928,30.91,79104.89,0.0,0.75594,0.00013,24.26254]
[1778876189698,30.91,79105.13,0.0,0.75597,0.00013,24.26087]
[1778876189811,30.91,79105.13,0.0,0.75597,0.00013,24.26087]
[1778876191970,30.91,79095.31,0.0,0.7547,0.00013,24.32339]
[1778876194828,30.91,79094.46,0.0,0.75459,0.00013,24.32918]
[1778876194999,30.91,79094.46,0.0,0.75459,0.00013,24.32918]
[1778876195060,30.91,79094.46,0.0,0.75459,0.00013,24.32918]
[1778876195160,30.91,79094.4,0.0,0.75458,0.00013,24.32964]
[1778876199239,30.91,79093.36,0.0,0.75444,0.00013,24.33669]
[1778876199312,30.91,79093.36,0.0,0.75444,0.00013,24.33669]
[1778876205061,30.91,79088.1,0.0,0.75374,0.00013,24.3721]
[1778876210096,30.91,79086.53,0.0,0.75353,0.00013,24.38266]
[1778876211173,30.91,79086.53,0.0,0.75353,0.00013,24.38266]
[1778876211311,30.91,79086.53,0.0,0.75353,0.00013,24.38266]
[1778876211521,30.91,79086.53,0.0,0.75353,0.00013,24.38266]
[1778876211564,30.91,79086.53,0.0,0.75353,0.00013,24.38266]
[1778876211572,30.91,79085.92,0.0,0.75345,0.00013,24.38675]
[1778876217145,30.91,79085.59,0.0,0.75341,0.00013,24.38901]
[1778876221173,30.91,79079.58,0.0,0.75261,0.00013,24.42921]
[1778876226208,30.91,79081.02,0.0,0.75281,0.00013,24.41952]
[1778876229229,30.91,79086.46,0.0,0.75352,0.00013,24.38319]
[1778876232760,30.91,79088.83,0.0,0.75383,0.00013,24.36752]
[1778876232814,30.91,79088.83,0.0,0.75383,0.00013,24.36752]
[1778876238292,30.92,79088.94,0.0,0.75384,0.00013,24.36719]
[1778876243327,30.92,79087.33,0.0,0.75362,0.00013,24.3783]
[1778876248362,30.92,79089.89,0.0,0.75395,0.00013,24.36153]
[1778876253397,30.92,79094.73,0.0,0.7546,0.00013,24.32612]
[1778876256466,30.92,79094.83,0.0,0.75461,0.00013,24.32568]
[1778876256563,30.92,79094.83,0.0,0.75461,0.00013,24.32568]
[1778876256587,30.92,79094.83,0.0,0.75461,0.00013,24.32568]
[1778876256670,30.92,79094.78,0.0,0.7546,0.00013,24.32613]
[1778876256812,30.92,79094.78,0.0,0.7546,0.00013,24.32613]
[1778876262460,30.92,79095.8,0.0,0.75473,0.00013,24.3193]
[1778876265687,30.92,79095.71,0.0,0.75472,0.00013,24.3199]
[1778876265813,30.92,79096.01,0.0,0.75476,0.00013,24.31788]
[1778876272530,30.92,79095.52,0.0,0.7547,0.00013,24.32114]
[1778876277565,30.92,79095.69,0.0,0.75472,0.00013,24.31995]
[1778876282600,30.92,79096.2,0.0,0.75479,0.00013,24.31647]
[1778876285621,30.92,79101.71,0.0,0.75551,0.00013,24.27944]
[1778876290657,30.92,79104.38,0.0,0.75586,0.00013,24.26171]
[1778876293614,30.92,79104.17,0.0,0.75583,0.00013,24.2632]
[1778876293619,30.92,79104.17,0.0,0.75583,0.00013,24.2632]
[1778876293678,30.92,79104.21,0.0,0.75584,0.00013,24.26296]
[1778876293809,30.92,79104.21,0.0,0.75584,0.00013,24.26296]
[1778876299296,30.92,79104.24,0.0,0.75584,0.00013,24.26292]
[1778876304767,30.92,79103.96,0.0,0.7558,0.00013,24.26495]
[1778876304810,30.92,79104.01,0.0,0.7558,0.00013,24.26464]
[1778876306773,30.92,79113.74,0.0,0.75708,0.00013,24.19915]
[1778876307780,30.92,79121.16,0.0,0.75805,0.00013,24.149]
[1778876308787,30.92,79130.68,0.0,0.75929,0.00013,24.08455]
[1778876313879,30.92,79129.82,0.0,0.7592,0.00013,24.08675]
[1778876319731,30.92,79131.51,0.0,0.75942,0.00013,24.07518]
[1778876319812,30.92,79131.51,0.0,0.75942,0.00013,24.07518]
[1778876319966,30.92,79130.81,0.0,0.75933,0.00013,24.07992]
[1778876320067,30.92,79130.81,0.0,0.75933,0.00013,24.07992]
[1778876320168,30.92,79128.17,0.0,0.75899,0.00013,24.09782]
[1778876323702,30.92,79127.25,0.0,0.75887,0.00013,24.10399]
[1778876323810,30.92,79127.25,0.0,0.75887,0.00013,24.10399]
[1778876328984,30.92,79126.36,0.0,0.75876,0.00013,24.10972]
[1778876329937,30.92,79126.36,0.0,0.75876,0.00013,24.10972]
[1778876330038,30.92,79126.36,0.0,0.75876,0.00013,24.10972]
[1778876330063,30.92,79126.36,0.0,0.75876,0.00013,24.10972]
[1778876330139,30.92,79125.46,0.0,0.75864,0.00013,24.11578]
[1778876334608,30.92,79124.59,0.0,0.75853,0.00013,24.12156]
[1778876334730,30.92,79124.59,0.0,0.75853,0.00013,24.12156]
[1778876334813,30.92,79124.59,0.0,0.75853,0.00013,24.12156]
[1778876334831,30.92,79125.77,0.0,0.75869,0.00013,24.11348]
[1778876337978,30.92,79125.0,0.0,0.75859,0.00013,24.11862]
[1778876338062,30.92,79125.0,0.0,0.75859,0.00013,24.11862]
[1778876342276,30.92,79123.76,0.0,0.75843,0.00013,24.12684]
[1778876342315,30.92,79123.76,0.0,0.75843,0.00013,24.12684]
[1778876342377,30.92,79124.31,0.0,0.7585,0.00013,24.12301]
[1778876343374,30.92,79124.31,0.0,0.7585,0.00013,24.12301]
[1778876343564,30.92,79124.31,0.0,0.7585,0.00013,24.12301]
[1778876349127,30.92,79119.12,0.0,0.75783,0.00013,24.15795]
[1778876350541,30.92,79119.12,0.0,0.75783,0.00013,24.15795]
[1778876350579,30.92,79119.12,0.0,0.75783,0.00013,24.15795]
[1778876350753,30.92,79116.68,0.0,0.7575,0.00013,24.17468]
[1778876351195,30.92,79116.68,0.0,0.7575,0.00013,24.17468]
[1778876351314,30.92,79116.68,0.0,0.7575,0.00013,24.17468]
[1778876355617,30.92,79116.57,0.0,0.75749,0.00013,24.17566]
[1778876355817,30.92,79116.57,0.0,0.75749,0.00013,24.17566]
[1778876361211,30.92,79115.89,0.0,0.75739,0.00013,24.18071]
[1778876366246,30.92,79116.65,0.0,0.75748,0.00013,24.17592]
[1778876369893,30.92,79116.13,0.0,0.75741,0.00013,24.17949]
[1778876370064,30.92,79116.13,0.0,0.75741,0.00013,24.17949]
[1778876370448,30.92,79116.13,0.0,0.75741,0.00013,24.17949]
[1778876370580,30.92,79116.13,0.0,0.75741,0.00013,24.17949]
[1778876370669,30.92,79116.13,0.0,0.75741,0.00013,24.17965]
[1778876376316,30.92,79111.15,0.0,0.75677,0.00013,24.20998]
[1778876377178,30.92,79111.15,0.0,0.75677,0.00013,24.20998]
[1778876377310,30.92,79111.15,0.0,0.75677,0.00013,24.20998]
[1778876377323,30.92,79110.94,0.0,0.75675,0.00013,24.2114]
[1778876379337,30.92,79111.74,0.0,0.75685,0.00013,24.20601]
[1778876383365,30.92,79115.4,0.0,0.75733,0.00013,24.18135]
[1778876384866,30.92,79115.4,0.0,0.75733,0.00013,24.18135]
[1778876385063,30.92,79116.71,0.0,0.7575,0.00013,24.17254]
[1778876385873,30.92,79116.71,0.0,0.7575,0.00013,24.17254]
[1778876385379,30.92,79117.07,0.0,0.75755,0.00013,24.17014]
[1778876386064,30.92,79117.07,0.0,0.75755,0.00013,24.17014]
[1778876391421,30.92,79109.96,0.0,0.75661,0.00013,24.21831]
[1778876392391,30.92,79109.96,0.0,0.75661,0.00013,24.21831]
[1778876392572,30.92,79109.96,0.0,0.75661,0.00013,24.21831]
[1778876392662,30.92,79107.83,0.0,0.75633,0.00013,24.23263]
[1778876393260,30.92,79107.83,0.0,0.75633,0.00013,24.23263]
[1778876393315,30.92,79107.83,0.0,0.75633,0.00013,24.23263]
[1778876399477,30.92,79107.0,0.0,0.75623,0.00013,24.23814]
[1778876404512,30.92,79100.09,0.0,0.75532,0.00013,24.28438]
[1778876406526,30.92,79095.33,0.0,0.7547,0.00013,24.31618]
[1778876409162,30.92,79095.46,0.0,0.75472,0.00013,24.31536]
[1778876409310,30.92,79095.46,0.0,0.75472,0.00013,24.31536]
[1778876409547,30.92,79095.51,0.0,0.75472,0.00013,24.31506]
[1778876410159,30.92,79095.51,0.0,0.75472,0.00013,24.31506]
[1778876410312,30.92,79095.51,0.0,0.75472,0.00013,24.31506]
[1778876412568,30.92,79090.22,0.0,0.75402,0.00013,24.35057]
[1778876416596,30.92,79082.63,0.0,0.75302,0.00013,24.40129]
[1778876418610,30.92,79076.54,0.0,0.75222,0.00013,24.44189]
[1778876420204,30.92,79075.12,0.0,0.75203,0.00013,24.45137]
[1778876420310,30.92,79075.12,0.0,0.75203,0.00013,24.45137]
[1778876420366,30.92,79075.12,0.0,0.75203,0.00013,24.45139]
[1778876421150,30.92,79075.12,0.0,0.75203,0.00013,24.45139]
[1778876421312,30.92,79075.12,0.0,0.75203,0.00013,24.45139]
[1778876427673,30.92,79074.79,0.0,0.75198,0.00013,24.4538]
[1778876433778,30.93,79075.04,0.0,0.752,0.00013,24.45261]
[1778876434723,30.93,79063.33,0.0,0.75046,0.00013,24.52756]
[1778876435730,30.93,79052.93,0.0,0.74907,0.00013,24.59645]
[1778876437744,30.93,79052.55,0.0,0.74902,0.00013,24.59921]
[1778876442779,30.93,79047.86,0.0,0.74838,0.00013,24.63079]
[1778876447814,30.93,79043.22,0.0,0.74774,0.00013,24.66229]
[1778876449473,30.93,79042.29,0.0,0.74761,0.00013,24.66856]
[1778876449561,30.93,79042.29,0.0,0.74761,0.00013,24.66856]
[1778876449828,30.93,79042.14,0.0,0.74759,0.00013,24.6697]
[1778876450475,30.93,79042.14,0.0,0.74759,0.00013,24.6697]
[1778876450583,30.93,79042.14,0.0,0.74759,0.00013,24.6697]
[1778876455872,30.94,79038.9,0.0,0.74714,0.00013,24.69181]
[1778876457922,30.94,79038.74,0.0,0.74712,0.00013,24.69299]
[1778876457952,30.94,79038.92,0.0,0.74714,0.00013,24.69194]
[1778876458065,30.94,79038.92,0.0,0.74714,0.00013,24.69194]
[1778876458288,30.94,79038.92,0.0,0.74714,0.00013,24.69194]
[1778876458311,30.94,79038.92,0.0,0.74714,0.00013,24.69194]
[1778876458893,30.94,79038.98,0.0,0.74714,0.00013,24.69168]
[1778876463928,30.94,79044.12,0.0,0.74782,0.00013,24.65859]
[1778876464034,30.94,79044.12,0.0,0.74782,0.00013,24.65859]
[1778876464059,30.94,79044.12,0.0,0.74782,0.00013,24.65859]
[1778876464219,30.94,79044.12,0.0,0.74782,0.00013,24.65859]
[1778876464313,30.94,79044.12,0.0,0.74782,0.00013,24.65859]
[1778876464935,30.94,79045.08,0.0,0.74794,0.00013,24.65245]
[1778876469970,30.96,79047.85,0.0,0.7482,0.00013,24.63987]
[1778876472842,30.96,79044.52,0.0,0.74776,0.00013,24.66194]
[1778876472890,30.97,79042.95,0.0,0.74749,0.00013,24.67517]
[1778876473060,30.97,79042.95,0.0,0.74749,0.00013,24.67517]
[1778876473159,30.97,79042.66,0.0,0.74745,0.00013,24.67708]
[1778876474158,30.97,79042.66,0.0,0.74745,0.00013,24.67708]
[1778876474313,30.97,79042.66,0.0,0.74745,0.00013,24.67708]
[1778876481049,30.98,79043.75,0.0,0.74753,0.00013,24.6734]
[1778876483627,30.98,79042.7,0.0,0.74739,0.00013,24.68043]
[1778876483809,30.98,79042.7,0.0,0.74739,0.00013,24.68043]
[1778876483899,30.98,79041.08,0.0,0.74717,0.00013,24.6913]
[1778876484590,30.98,79041.08,0.0,0.74717,0.00013,24.6913]
[1778876484810,30.98,79041.08,0.0,0.74717,0.00013,24.6913]
[1778876490765,30.98,79038.05,0.0,0.74671,0.00013,24.71366]
[1778876490809,30.98,79038.05,0.0,0.74671,0.00013,24.71366]
[1778876490915,30.99,79038.07,0.0,0.74671,0.00013,24.71394]
[1778876494338,30.99,79038.71,0.0,0.7468,0.00013,24.70665]
[1778876494561,30.99,79038.71,0.0,0.7468,0.00013,24.70665]
[1778876500188,30.99,79037.74,0.0,0.74665,0.00013,24.71447]
[1778876502667,30.99,79037.78,0.0,0.74665,0.00013,24.71442]
[1778876502808,30.99,79037.78,0.0,0.74665,0.00013,24.71442]
[1778876502907,30.99,79037.68,0.0,0.74663,0.00013,24.71548]
[1778876506844,30.99,79037.74,0.0,0.74663,0.00013,24.7155]
[1778876506939,30.99,79037.74,0.0,0.74663,0.00013,24.7155]
[1778876506987,31.0,79043.02,0.0,0.74732,0.00013,24.68127]
[1778876510259,31.0,79047.57,0.0,0.74792,0.00013,24.65189]
[1778876511128,31.0,79047.57,0.0,0.74792,0.00013,24.65189]
[1778876511309,31.0,79047.57,0.0,0.74792,0.00013,24.65189]
[1778876511354,31.0,79049.58,0.0,0.74819,0.00013,24.63886]
[1778876512987,31.0,79049.58,0.0,0.74819,0.00013,24.63886]
[1778876513061,31.0,79053.68,0.0,0.74873,0.00013,24.61208]
[1778876518315,31.0,79055.81,0.0,0.74899,0.00013,24.5993]
[1778876519819,31.0,79055.81,0.0,0.74899,0.00013,24.5993]
[1778876520028,31.0,79055.81,0.0,0.74899,0.00013,24.5993]
[1778876519920,31.0,79055.85,0.0,0.74899,0.00013,24.59945]
[1778876520058,31.0,79055.85,0.0,0.74899,0.00013,24.59945]
[1778876520329,31.0,79056.28,0.0,0.74904,0.00013,24.59662]
[1778876526371,31.01,79057.18,0.0,0.74914,0.00013,24.59193]
[1778876529892,31.01,79061.83,0.0,0.74974,0.00013,24.56208]
[1778876530578,31.01,79061.83,0.0,0.74974,0.00013,24.56208]
[1778876530623,31.01,79061.83,0.0,0.74974,0.00013,24.56208]
[1778876530810,31.01,79061.83,0.0,0.74974,0.00013,24.56208]
[1778876530911,31.01,79065.31,0.0,0.7502,0.00013,24.53934]
[1778876534428,31.01,79071.38,0.0,0.75099,0.00013,24.49996]
[1778876535101,31.01,79071.38,0.0,0.75099,0.00013,24.49996]
[1778876535308,31.01,79071.38,0.0,0.75099,0.00013,24.49996]
[1778876535435,31.01,79071.8,0.0,0.75104,0.00013,24.49744]
[1778876538087,31.01,79073.42,0.0,0.75125,0.00013,24.48706]
[1778876538312,31.01,79073.42,0.0,0.75125,0.00013,24.48706]
[1778876543491,31.02,79076.1,0.0,0.75157,0.00013,24.47067]
[1778876548219,31.02,79079.96,0.0,0.75207,0.00013,24.44574]
[1778876548308,31.02,79079.96,0.0,0.75207,0.00013,24.44574]
[1778876553603,31.02,79081.48,0.0,0.75228,0.00013,24.43284]
[1778876553808,31.02,79081.48,0.0,0.75228,0.00013,24.43284]
[1778876553909,31.02,79082.2,0.0,0.75237,0.00013,24.42822]
[1778876559118,31.02,79083.4,0.0,0.75251,0.00013,24.42112]
[1778876559311,31.02,79083.4,0.0,0.75251,0.00013,24.42112]
[1778876564638,31.03,79082.55,0.0,0.75238,0.00013,24.42781]
[1778876567081,31.03,79082.81,0.0,0.75241,0.00013,24.42625]
[1778876567309,31.03,79085.79,0.0,0.7528,0.00013,24.40662]
[1778876570843,31.03,79089.41,0.0,0.75327,0.00013,24.38315]
[1778876571068,31.03,79089.41,0.0,0.75327,0.00013,24.38315]
[1778876570887,31.03,79090.19,0.0,0.75337,0.00013,24.37817]
[1778876574170,31.03,79090.14,0.0,0.75335,0.00013,24.37917]
[1778876574313,31.03,79090.14,0.0,0.75335,0.00013,24.37917]
[1778876574712,31.03,79091.54,0.0,0.75353,0.00013,24.37008]
[1778876579747,31.04,79091.99,0.0,0.75356,0.00013,24.36826]
[1778876584782,31.04,79093.21,0.0,0.7537,0.00013,24.36132]
[1778876589817,31.04,79092.17,0.0,0.75354,0.00013,24.36943]
[1778876594852,31.05,79093.2,0.0,0.75365,0.00013,24.36376]
[1778876597873,31.05,79096.12,0.0,0.75402,0.00013,24.34503]
[1778876598747,31.05,79096.12,0.0,0.75402,0.00013,24.34503]
[1778876598880,31.05,79100.5,0.0,0.75459,0.00013,24.31607]
[1778876603916,31.05,79100.7,0.0,0.7546,0.00013,24.31562]
[1778876605387,31.05,79100.57,0.0,0.75458,0.00013,24.31666]
[1778876605564,31.05,79100.57,0.0,0.75458,0.00013,24.31666]
[1778876605929,31.05,79100.45,0.0,0.75456,0.00013,24.31763]
[1778876610964,31.05,79100.67,0.0,0.75458,0.00013,24.31699]
[1778876615999,31.06,79100.57,0.0,0.75457,0.00013,24.31493]
[1778876621034,31.06,79100.93,0.0,0.7546,0.00013,24.3133]
[1778876626069,31.06,79100.99,0.0,0.7546,0.00013,24.31355]
[1778876631104,31.06,79100.4,0.0,0.75452,0.00013,24.31763]
[1778876636139,31.06,79103.03,0.0,0.75486,0.00013,24.30055]
[1778876637146,31.06,79104.63,0.0,0.75506,0.00013,24.29002]
[1778876641174,31.07,79102.78,0.0,0.75481,0.00013,24.30304]
[1778876642181,31.07,79099.9,0.0,0.75443,0.00013,24.3224]
[1778876643188,31.07,79097.21,0.0,0.75407,0.00013,24.34045]
[1778876644195,31.07,79094.95,0.0,0.75377,0.00013,24.35561]
[1778876647216,31.07,79093.23,0.0,0.75354,0.00013,24.36729]
[1778876648223,31.07,79086.83,0.0,0.7527,0.00013,24.40989]
[1778876649230,31.07,79083.93,0.0,0.75232,0.00013,24.42916]
[1778876653259,31.07,79089.36,0.0,0.75303,0.00013,24.39336]
[1778876654265,31.07,79091.24,0.0,0.75327,0.00013,24.38099]
[1778876659300,31.07,79089.14,0.0,0.75298,0.00013,24.39559]
[1778876661316,31.07,79087.28,0.0,0.75274,0.00013,24.40805]
[1778876666351,31.07,79088.56,0.0,0.7529,0.00013,24.39983]
[1778876674407,31.07,79086.12,0.0,0.75259,0.00013,24.41305]
[1778876675414,31.07,79080.42,0.0,0.75184,0.00013,24.45088]
[1778876676421,31.07,79078.0,0.0,0.75152,0.00013,24.4669]
[1778876681456,31.07,79078.02,0.0,0.75152,0.00013,24.46676]
[1778876686491,31.07,79079.41,0.0,0.7517,0.00013,24.45775]
[1778876691526,31.07,79079.04,0.0,0.75165,0.00013,24.46053]
[1778876692533,31.07,79076.35,0.0,0.75129,0.00013,24.47838]
[1778876697568,31.08,79073.65,0.0,0.75093,0.00013,24.49647]
[1778876702603,31.08,79073.64,0.0,0.75092,0.00013,24.49673]
[1778876707638,31.08,79072.79,0.0,0.75081,0.00013,24.50261]
[1778876712673,31.08,79071.88,0.0,0.75068,0.00013,24.50884]
[1778876717708,31.08,79072.36,0.0,0.75074,0.00013,24.5059]
[1778876723750,31.08,79071.98,0.0,0.75068,0.00013,24.5087]
[1778876729792,31.08,79072.32,0.0,0.75073,0.00013,24.50664]
[1778876732813,31.08,79074.43,0.0,0.75102,0.00013,24.48924]
[1778876737848,31.08,79076.08,0.0,0.75124,0.00013,24.47845]
[1778876742883,31.08,79075.34,0.0,0.75114,0.00013,24.48352]
[1778876747918,31.08,79072.77,0.0,0.7508,0.00013,24.50056]
[1778876752953,31.08,79073.07,0.0,0.75084,0.00013,24.49847]
[1778876754967,31.08,79075.71,0.0,0.75119,0.00013,24.48098]
[1778876760011,31.08,79076.01,0.0,0.75123,0.00013,24.47887]
[1778876765039,31.08,79076.4,0.0,0.75129,0.00013,24.47611]
[1778876770074,31.08,79076.53,0.0,0.75131,0.00013,24.47503]
[1778876775109,31.08,79076.9,0.0,0.75136,0.00013,24.47234]
[1778876776116,31.08,79079.0,0.0,0.75164,0.00013,24.4584]
[1778876781151,31.08,79079.36,0.0,0.75169,0.00013,24.45586]
[1778876786186,31.08,79082.21,0.0,0.75207,0.00013,24.4369]
[1778876787193,31.08,79091.8,0.0,0.75333,0.00013,24.37322]
[1778876788200,31.08,79093.9,0.0,0.75361,0.00013,24.35928]
[1778876789207,31.08,79097.39,0.0,0.75406,0.00013,24.33609]
[1778876794242,31.08,79099.47,0.0,0.75435,0.00013,24.31883]
[1778876795249,31.08,79102.6,0.0,0.75477,0.00013,24.29793]
[1778876797263,31.08,79100.35,0.0,0.75447,0.00013,24.31292]
[1778876802298,31.08,79099.31,0.0,0.75433,0.00013,24.32022]
[1778876806327,31.08,79097.39,0.0,0.75407,0.00013,24.33339]
[1778876811361,31.08,79096.92,0.0,0.754,0.00013,24.33693]
[1778876816396,31.08,79097.65,0.0,0.75409,0.00013,24.33252]
[1778876821431,31.08,79096.88,0.0,0.75398,0.00013,24.33812]
[1778876826467,31.08,79096.85,0.0,0.75396,0.00013,24.33877]
[1778876831502,31.09,79095.5,0.0,0.75378,0.00013,24.34819]
[1778876836916,31.09,79095.27,0.0,0.75374,0.00013,24.35006]
[1778876840568,31.09,79091.41,0.0,0.75323,0.00013,24.37611]
[1778876841575,31.09,79089.24,0.0,0.75294,0.00013,24.39058]
[1778876843589,31.09,79087.35,0.0,0.75269,0.00013,24.4032]
[1778876844596,31.09,79085.06,0.0,0.75239,0.00013,24.41842]
[1778876847617,31.09,79083.12,0.0,0.75213,0.00013,24.43159]
[1778876852652,31.09,79081.38,0.0,0.75191,0.00013,24.44009]
[1778876857687,31.09,79077.73,0.0,0.75142,0.00013,24.46473]
[1778876859701,31.09,79075.19,0.0,0.75108,0.00013,24.48169]
[1778876864736,31.09,79075.94,0.0,0.75117,0.00013,24.47707]
[1778876866750,31.09,79078.15,0.0,0.75146,0.00013,24.46262]
[1778876872792,31.1,79077.85,0.0,0.75141,0.00013,24.46516]
[1778876878834,31.1,79076.63,0.0,0.75124,0.00013,24.47379]
[1778876883869,31.1,79076.82,0.0,0.75125,0.00013,24.47313]
[1778876884876,31.1,79074.58,0.0,0.75095,0.00013,24.48803]
[1778876886890,31.1,79072.62,0.0,0.75069,0.00013,24.50112]
[1778876891925,31.1,79074.62,0.0,0.75095,0.00013,24.48833]
[1778876897967,31.1,79079.11,0.0,0.75153,0.00013,24.45922]
[1778876898974,31.1,79082.25,0.0,0.75194,0.00013,24.43855]
[1778876904010,31.1,79082.41,0.0,0.75195,0.00013,24.43811]
[1778876909044,31.11,79081.07,0.0,0.75176,0.00013,24.44763]
[1778876914079,31.11,79081.91,0.0,0.75189,0.00013,24.43885]
[1778876919114,31.11,79082.14,0.0,0.75191,0.00013,24.43759]
[1778876924149,31.11,79085.49,0.0,0.75235,0.00013,24.41571]
[1778876927170,31.11,79082.25,0.0,0.75192,0.00013,24.43739]
[1778876932205,31.11,79084.07,0.0,0.75215,0.00013,24.42567]
[1778876938247,31.11,79085.43,0.0,0.75232,0.00013,24.41706]
[1778876941269,31.11,79087.9,0.0,0.75264,0.00013,24.40094]
[1778876942275,31.11,79092.26,0.0,0.75322,0.00013,24.37208]
[1778876943282,31.11,79099.94,0.0,0.75422,0.00013,24.32112]
[1778876944289,31.11,79103.1,0.0,0.75463,0.00013,24.30021]
[1778876948317,31.11,79101.27,0.0,0.75438,0.00013,24.31299]
[1778876953352,31.12,79102.32,0.0,0.75451,0.00013,24.3066]
[1778876958387,31.12,79101.17,0.0,0.75435,0.00013,24.31455]
[1778876961408,31.12,79103.19,0.0,0.75462,0.00013,24.30124]
[1778876965436,31.12,79106.54,0.0,0.75505,0.00013,24.2789]
[1778876966443,31.12,79111.17,0.0,0.75566,0.00013,24.24802]
[1778876967450,31.12,79114.12,0.0,0.75604,0.00013,24.22835]
[1778876969266,31.12,79114.67,0.0,0.75611,0.00013,24.22468]
[1778876969307,31.12,79114.67,0.0,0.75611,0.00013,24.22468]
[1778876969464,31.12,79114.6,0.0,0.75611,0.00013,24.22517]
[1778876970471,31.12,79117.01,0.0,0.75642,0.00013,24.20906]
[1778876971478,31.12,79119.6,0.0,0.75678,0.00013,24.18819]
[1778876972485,31.12,79122.02,0.0,0.75709,0.00013,24.172]
[1778876976171,31.12,79122.29,0.0,0.75713,0.00013,24.17025]
[1778876976307,31.12,79122.29,0.0,0.75713,0.00013,24.17025]
[1778876976408,31.12,79122.57,0.0,0.75716,0.00013,24.16843]
[1778876981548,31.12,79122.67,0.0,0.75717,0.00013,24.16781]
[1778876983563,31.12,79125.0,0.0,0.75748,0.00013,24.1522]
[1778876986583,31.12,79127.53,0.0,0.7578,0.00013,24.13529]
[1778876991618,31.12,79129.18,0.0,0.75801,0.00013,24.12447]
[1778876994639,31.12,79135.2,0.0,0.75879,0.00013,24.08406]
[1778876995646,31.12,79140.48,0.0,0.75948,0.00013,24.04848]
[1778877001688,31.12,79141.93,0.0,0.75967,0.00013,24.03831]
[1778877002695,31.12,79144.16,0.0,0.75996,0.00013,24.02319]
[1778877003702,31.12,79149.76,0.0,0.76069,0.00013,23.98529]
[1778877004709,31.12,79156.36,0.0,0.76154,0.00013,23.94059]
[1778877007290,31.12,79157.08,0.0,0.76163,0.00013,23.93576]
[1778877008404,31.12,79158.35,0.0,0.76179,0.00013,23.92719]
[1778877008474,31.12,79136.98,0.0,0.75903,0.00013,24.0717]
[1778877008744,31.12,79110.75,0.0,0.75562,0.00013,24.24775]
[1778877009749,31.12,79108.58,0.0,0.75533,0.00013,24.26215]
[1778877010772,31.12,79108.58,0.0,0.75533,0.00013,24.26215]
[1778877010838,31.12,79107.34,0.0,0.75517,0.00013,24.27033]
[1778877011808,31.12,79107.34,0.0,0.75517,0.00013,24.27033]
[1778877016798,31.12,79114.6,0.0,0.75612,0.00013,24.22192]
[1778877021833,31.12,79113.55,0.0,0.756,0.00013,24.22832]
[1778877023848,31.12,79104.14,0.0,0.75477,0.00013,24.29089]
[1778877025862,31.12,79102.95,0.0,0.75462,0.00013,24.29849]
[1778877028883,31.11,79109.12,0.0,0.75544,0.00013,24.25693]
[1778877032826,31.11,79111.72,0.0,0.75581,0.00013,24.23545]
[1778877037946,31.11,79117.42,0.0,0.75657,0.00013,24.19643]
[1778877042982,31.11,79120.92,0.0,0.75704,0.00013,24.17228]
[1778877048026,31.11,79122.27,0.0,0.75722,0.00013,24.16268]
[1778877053061,31.11,79122.58,0.0,0.75727,0.00013,24.16017]
[1778877058100,31.1,79122.33,0.0,0.75725,0.00013,24.16143]
[1778877063146,31.1,79125.5,0.0,0.75767,0.00013,24.13976]
[1778877068181,31.1,79126.69,0.0,0.75783,0.00013,24.13149]
[1778877074225,31.1,79126.16,0.0,0.75776,0.00013,24.13469]
[1778877079260,31.1,79126.15,0.0,0.75777,0.00013,24.13452]
[1778877083847,31.1,79126.25,0.0,0.75778,0.00013,24.13368]
[1778877084059,31.1,79126.25,0.0,0.75778,0.00013,24.13368]
[1778877089335,31.1,79128.02,0.0,0.75802,0.00013,24.12163]
[1778877093291,31.1,79128.03,0.0,0.75804,0.00013,24.11797]
[1778877093309,31.1,79128.03,0.0,0.75804,0.00013,24.11797]
[1778877093574,31.1,79127.9,0.0,0.75802,0.00013,24.11882]
[1778877096384,31.1,79138.31,0.0,0.75937,0.00013,24.04869]
[1778877098036,31.1,79143.58,0.0,0.76006,0.00013,24.01312]
[1778877098061,31.1,79143.58,0.0,0.76006,0.00013,24.01312]
[1778877103433,31.1,79151.17,0.0,0.76105,0.00013,23.96114]
[1778877104440,31.1,79156.71,0.0,0.76176,0.00013,23.92346]
[1778877107232,31.1,79152.08,0.0,0.76117,0.00013,23.9547]
[1778877107309,31.1,79152.08,0.0,0.76117,0.00013,23.9547]
[1778877107461,31.1,79146.09,0.0,0.7604,0.00013,23.99525]
[1778877108468,31.1,79145.94,0.0,0.76038,0.00013,23.99606]
[1778877110270,31.1,79146.18,0.0,0.76041,0.00013,23.99431]
[1778877110308,31.1,79146.18,0.0,0.76041,0.00013,23.99431]
[1778877110482,31.1,79145.97,0.0,0.76039,0.00013,23.99563]
[1778877116524,31.09,79146.92,0.0,0.76052,0.00013,23.98862]
[1778877117062,31.09,79146.92,0.0,0.76052,0.00013,23.98862]
[1778877117310,31.09,79146.92,0.0,0.76052,0.00013,23.98862]
[1778877122566,31.09,79147.29,0.0,0.76058,0.00013,23.98563]
[1778877127601,31.09,79147.47,0.0,0.76061,0.00013,23.98402]
[1778877130894,31.09,79147.59,0.0,0.76063,0.00013,23.98299]
[1778877131061,31.09,79147.59,0.0,0.76063,0.00013,23.98299]
[1778877132221,31.09,79147.67,0.0,0.76064,0.00013,23.98238]
[1778877132310,31.09,79147.67,0.0,0.76064,0.00013,23.98238]
[1778877132636,31.09,79147.53,0.0,0.76062,0.00013,23.98325]
[1778877136604,31.09,79147.53,0.0,0.76063,0.00013,23.98303]
[1778877136810,31.09,79147.67,0.0,0.76065,0.00013,23.982]
[1778877145207,31.09,79147.3,0.0,0.76061,0.00013,23.98409]
[1778877145310,31.09,79147.3,0.0,0.76061,0.00013,23.98409]
[1778877145412,31.09,79147.3,0.0,0.76061,0.00013,23.98382]
[1778877149712,31.09,79147.76,0.0,0.76068,0.00013,23.98033]
[1778877149811,31.09,79147.76,0.0,0.76068,0.00013,23.98033]
[1778877155797,31.09,79149.37,0.0,0.76092,0.00013,23.96527]
[1778877157892,31.09,79149.6,0.0,0.76095,0.00013,23.96362]
[1778877158057,31.09,79149.6,0.0,0.76095,0.00013,23.96362]
[1778877158158,31.09,79149.71,0.0,0.76097,0.00013,23.96279]
[1778877160429,31.09,79149.71,0.0,0.76097,0.00013,23.96279]
[1778877160568,31.09,79149.71,0.0,0.76097,0.00013,23.96279]
[1778877164414,31.08,79148.98,0.0,0.76088,0.00013,23.96727]
[1778877164812,31.08,79147.85,0.0,0.76074,0.00013,23.97471]
[1778877164860,31.08,79139.38,0.0,0.75964,0.00013,24.032]
[1778877165868,31.08,79131.94,0.0,0.75868,0.00013,24.08202]
[1778877168125,31.08,79131.91,0.0,0.75868,0.00013,24.08199]
[1778877168310,31.08,79131.91,0.0,0.75868,0.00013,24.08199]
[1778877168412,31.08,79132.47,0.0,0.75876,0.00013,24.07799]
[1778877169895,31.08,79131.18,0.0,0.7586,0.00013,24.08623]
[1778877172881,31.08,79130.94,0.0,0.75858,0.00013,24.08739]
[1778877173058,31.08,79130.94,0.0,0.75858,0.00013,24.08739]
[1778877173159,31.08,79130.08,0.0,0.75847,0.00013,24.09296]
[1778877178958,31.07,79132.68,0.0,0.75883,0.00013,24.07409]
[1778877183993,31.07,79132.93,0.0,0.75888,0.00013,24.07143]
[1778877187605,31.07,79133.12,0.0,0.75891,0.00013,24.06998]
[1778877187667,31.07,79133.23,0.0,0.75893,0.00013,24.06907]
[1778877187809,31.07,79133.23,0.0,0.75893,0.00013,24.06907]
[1778877191043,31.07,79138.05,0.0,0.75956,0.00013,24.03628]
[1778877192050,31.07,79142.52,0.0,0.76014,0.00013,24.00602]
[1778877194064,31.07,79144.22,0.0,0.76036,0.00013,23.9945]
[1778877195071,31.07,79145.82,0.0,0.76056,0.00013,23.98367]
[1778877198092,31.07,79148.05,0.0,0.76085,0.00013,23.96861]
[1778877199099,31.07,79150.05,0.0,0.76111,0.00013,23.95508]
[1778877200106,31.07,79152.9,0.0,0.76148,0.00013,23.93579]
[1778877201113,31.07,79154.53,0.0,0.76168,0.00013,23.92479]
[1778877206148,31.07,79154.11,0.0,0.76162,0.00013,23.92802]
[1778877212190,31.07,79153.32,0.0,0.76155,0.00013,23.92957]
[1778877217225,31.07,79147.65,0.0,0.76082,0.00013,23.96789]
[1778877218232,31.07,79144.16,0.0,0.76037,0.00013,23.99147]
[1778877221253,31.07,79138.94,0.0,0.7597,0.00013,24.0264]
[1778877222260,31.07,79132.9,0.0,0.75892,0.00013,24.06713]
[1778877223267,31.07,79130.51,0.0,0.7586,0.00013,24.08326]
[1778877228302,31.07,79131.04,0.0,0.75867,0.00013,24.07971]
[1778877233337,31.07,79132.02,0.0,0.7588,0.00013,24.0732]
[1778877238562,31.07,79131.8,0.0,0.75877,0.00013,24.07479]
[1778877244414,31.07,79131.44,0.0,0.75872,0.00013,24.07741]
[1778877249450,31.07,79131.29,0.0,0.7587,0.00013,24.07857]
[1778877254485,31.07,79131.38,0.0,0.7587,0.00013,24.07811]
[1778877257506,31.07,79133.1,0.0,0.75893,0.00013,24.06661]
[1778877262541,31.07,79133.2,0.0,0.75894,0.00013,24.06615]
[1778877267576,31.07,79133.03,0.0,0.75891,0.00013,24.06753]
[1778877274625,31.07,79133.25,0.0,0.75896,0.00013,24.0624]
[1778877279660,31.07,79132.45,0.0,0.75886,0.00013,24.06745]
[1778877285702,31.07,79131.35,0.0,0.75873,0.00013,24.07439]
[1778877290737,31.07,79130.91,0.0,0.75868,0.00013,24.07697]
[1778877295773,31.07,79130.7,0.0,0.75866,0.00013,24.07799]
[1778877300810,31.07,79130.56,0.0,0.75864,0.00013,24.07878]
[1778877303831,31.07,79130.73,0.0,0.75867,0.00013,24.0774]
[1778877305845,31.07,79129.36,0.0,0.75849,0.00013,24.0866]
[1778877307859,31.07,79122.9,0.0,0.75765,0.00013,24.13014]
[1778877308866,31.07,79117.26,0.0,0.75692,0.00013,24.16802]
[1778877313901,31.07,79116.33,0.0,0.7568,0.00013,24.17398]
[1778877318936,31.07,79115.41,0.0,0.75668,0.00013,24.1799]
[1778877323971,31.06,79114.86,0.0,0.75662,0.00013,24.18335]
[1778877324978,31.06,79102.95,0.0,0.75506,0.00013,24.26304]
[1778877325985,31.06,79101.68,0.0,0.75489,0.00013,24.2714]
[1778877331659,31.06,79103.07,0.0,0.75508,0.00013,24.26195]
[1778877332027,31.06,79107.93,0.0,0.75574,0.00013,24.22584]
[1778877333034,31.06,79114.54,0.0,0.7566,0.00013,24.18156]
[1778877338069,31.06,79114.71,0.0,0.75662,0.00013,24.18069]
[1778877341090,31.07,79117.23,0.0,0.75695,0.00013,24.16398]
[1778877343552,31.07,79117.21,0.0,0.75694,0.00013,24.1642]
[1778877349148,31.07,79116.53,0.0,0.75684,0.00013,24.16938]
[1778877352889,31.07,79115.94,0.0,0.75676,0.00013,24.17352]
[1778877353068,31.07,79115.83,0.0,0.75674,0.00013,24.17435]
[1778877353181,31.07,79115.9,0.0,0.75675,0.00013,24.17398]
[1778877358216,31.07,79110.07,0.0,0.75598,0.00013,24.21353]
[1778877359223,31.07,79103.04,0.0,0.75506,0.00013,24.26059]
[1778877364258,31.07,79102.73,0.0,0.75502,0.00013,24.26259]
[1778877369817,31.07,79104.01,0.0,0.75519,0.00013,24.25393]
[1778877370636,31.07,79100.93,0.0,0.75479,0.00013,24.27444]
[1778877372828,31.07,79099.66,0.0,0.75462,0.00013,24.28286]
[1778877372917,31.07,79099.72,0.0,0.75463,0.00013,24.28233]
[1778877377554,31.07,79098.63,0.0,0.75449,0.00013,24.28936]
[1778877377807,31.07,79098.63,0.0,0.75449,0.00013,24.28936]
[1778877377908,31.07,79099.55,0.0,0.75461,0.00013,24.28318]
[1778877383391,31.07,79098.39,0.0,0.75446,0.00013,24.29103]
[1778877388427,31.07,79094.39,0.0,0.75394,0.00013,24.31762]
[1778877390571,31.07,79094.57,0.0,0.75396,0.00013,24.31638]
[1778877390820,31.07,79094.57,0.0,0.75396,0.00013,24.31638]
[1778877390919,31.07,79094.44,0.0,0.75395,0.00013,24.31717]
[1778877391402,31.07,79094.44,0.0,0.75395,0.00013,24.31717]
[1778877391563,31.07,79094.44,0.0,0.75395,0.00013,24.31717]
[1778877397490,31.07,79096.75,0.0,0.75427,0.00013,24.29799]
[1778877398952,31.07,79096.75,0.0,0.75427,0.00013,24.29799]
[1778877399068,31.07,79096.87,0.0,0.75429,0.00013,24.29715]
[1778877399438,31.07,79096.87,0.0,0.75429,0.00013,24.29715]
[1778877399574,31.07,79096.87,0.0,0.75429,0.00013,24.29715]
[1778877399669,31.07,79096.63,0.0,0.75426,0.00013,24.29871]
[1778877405546,31.07,79097.41,0.0,0.75437,0.00013,24.29333]
[1778877410581,31.07,79096.23,0.0,0.75422,0.00013,24.30089]
[1778877411932,31.07,79096.23,0.0,0.75422,0.00013,24.30089]
[1778877412064,31.06,79096.24,0.0,0.75422,0.00013,24.30075]
[1778877412603,31.06,79096.24,0.0,0.75422,0.00013,24.30075]
[1778877412817,31.06,79096.24,0.0,0.75422,0.00013,24.30075]
[1778877412916,31.06,79096.27,0.0,0.75423,0.00013,24.30041]
[1778877418648,31.06,79096.02,0.0,0.7542,0.00013,24.30171]
[1778877421960,31.06,79095.65,0.0,0.75415,0.00013,24.30402]
[1778877422064,31.06,79095.52,0.0,0.75414,0.00013,24.30481]
[1778877424932,31.06,79095.42,0.0,0.75413,0.00013,24.30539]
[1778877425063,31.06,79095.42,0.0,0.75413,0.00013,24.30539]
[1778877425697,31.06,79095.38,0.0,0.75413,0.00013,24.3054]
[1778877431761,31.06,79095.31,0.0,0.75413,0.00013,24.30534]
[1778877436300,31.06,79094.67,0.0,0.75405,0.00013,24.30914]
[1778877436315,31.06,79094.67,0.0,0.75405,0.00013,24.30914]
[1778877445859,31.06,79094.41,0.0,0.75404,0.00013,24.30989]
[1778877450388,31.06,79094.35,0.0,0.75403,0.00013,24.30999]
[1778877450560,31.06,79094.35,0.0,0.75403,0.00013,24.30999]
[1778877450661,31.06,79094.35,0.0,0.75404,0.00013,24.30989]
[1778877451227,31.06,79094.35,0.0,0.75404,0.00013,24.30989]
[1778877451309,31.06,79094.35,0.0,0.75404,0.00013,24.30989]
[1778877457943,31.05,79094.58,0.0,0.7541,0.00013,24.30406]
[1778877462978,31.05,79093.48,0.0,0.75397,0.00013,24.3109]
[1778877466586,31.05,79093.21,0.0,0.75394,0.00013,24.31238]
[1778877466811,31.05,79093.21,0.0,0.75394,0.00013,24.31238]
[1778877467007,31.05,79093.02,0.0,0.75391,0.00013,24.31354]
[1778877467494,31.05,79093.02,0.0,0.75391,0.00013,24.31354]
[1778877467560,31.05,79093.02,0.0,0.75391,0.00013,24.31354]
[1778877474057,31.05,79092.98,0.0,0.75392,0.00013,24.31308]
[1778877479092,31.05,79093.06,0.0,0.75394,0.00013,24.31204]
[1778877483120,31.05,79109.78,0.0,0.75615,0.00013,24.19977]
[1778877484127,31.05,79122.05,0.0,0.75775,0.00013,24.11726]
[1778877485134,31.05,79122.16,0.0,0.75776,0.00013,24.11654]
[1778877487149,31.05,79114.75,0.0,0.7568,0.00013,24.1664]
[1778877488880,31.05,79114.75,0.0,0.7568,0.00013,24.1664]
[1778877488958,31.05,79112.66,0.0,0.75652,0.00013,24.18036]
[1778877489082,31.05,79112.66,0.0,0.75652,0.00013,24.18036]
[1778877489550,31.05,79112.66,0.0,0.75652,0.00013,24.18036]
[1778877489812,31.05,79112.66,0.0,0.75652,0.00013,24.18036]
[1778877497220,31.04,79111.88,0.0,0.75643,0.00013,24.18525]
[1778877502255,31.04,79111.6,0.0,0.75639,0.00013,24.18697]
[1778877507290,31.04,79112.01,0.0,0.75645,0.00013,24.18405]
[1778877509603,31.04,79111.56,0.0,0.75639,0.00013,24.18703]
[1778877509811,31.04,79111.56,0.0,0.75639,0.00013,24.18703]
[1778877509912,31.04,79111.67,0.0,0.75641,0.00013,24.18621]
[1778877511241,31.04,79111.67,0.0,0.75641,0.00013,24.18621]
[1778877511308,31.04,79111.67,0.0,0.75641,0.00013,24.18621]
[1778877514063,31.04,79111.43,0.0,0.7564,0.00013,24.18421]
[1778877514311,31.04,79111.45,0.0,0.7564,0.00013,24.18403]
[1778877515346,31.04,79117.39,0.0,0.75718,0.00013,24.14395]
[1778877516353,31.04,79123.06,0.0,0.75793,0.00013,24.10569]
[1778877517658,31.04,79123.06,0.0,0.75793,0.00013,24.10569]
[1778877517809,31.04,79123.06,0.0,0.75793,0.00013,24.10569]
[1778877517910,31.04,79121.45,0.0,0.75772,0.00013,24.11641]
[1778877519537,31.04,79120.98,0.0,0.75766,0.00013,24.11958]
[1778877519561,31.04,79120.98,0.0,0.75766,0.00013,24.11958]
[1778877522331,31.04,79120.29,0.0,0.75757,0.00013,24.12403]
[1778877522558,31.04,79120.29,0.0,0.75757,0.00013,24.12403]
[1778877528437,31.04,79120.39,0.0,0.75759,0.00013,24.12308]
[1778877533474,31.04,79121.28,0.0,0.75771,0.00013,24.11697]
[1778877538698,31.04,79121.5,0.0,0.75774,0.00013,24.11547]
[1778877538818,31.04,79121.5,0.0,0.75774,0.00013,24.11547]
[1778877538911,31.04,79121.08,0.0,0.75768,0.00013,24.11829]
[1778877540484,31.04,79121.18,0.0,0.75769,0.00013,24.11762]
[1778877540567,31.04,79121.18,0.0,0.75769,0.00013,24.11762]
[1778877543467,31.04,79121.7,0.0,0.75776,0.00013,24.11413]
[1778877543562,31.04,79121.7,0.0,0.75776,0.00013,24.11413]
[1778877547068,31.04,79120.83,0.0,0.75765,0.00013,24.12002]
[1778877547308,31.04,79120.23,0.0,0.75757,0.00013,24.12406]
[1778877547572,31.04,79119.55,0.0,0.75748,0.00013,24.12865]
[1778877548474,31.04,79119.55,0.0,0.75748,0.00013,24.12865]
[1778877548562,31.04,79119.55,0.0,0.75748,0.00013,24.12865]
[1778877553614,31.04,79118.14,0.0,0.7573,0.00013,24.13814]
[1778877557642,31.04,79110.26,0.0,0.75627,0.00013,24.19106]
[1778877558612,31.04,79110.26,0.0,0.75627,0.00013,24.19106]
[1778877558813,31.04,79110.26,0.0,0.75627,0.00013,24.19106]
[1778877558909,31.04,79108.47,0.0,0.75603,0.00013,24.20294]
[1778877560404,31.04,79108.43,0.0,0.75603,0.00013,24.2032]
[1778877560567,31.04,79108.43,0.0,0.75603,0.00013,24.2032]
[1778877565660,31.04,79107.63,0.0,0.75592,0.00013,24.20859]
[1778877565808,31.04,79107.63,0.0,0.75592,0.00013,24.20859]
[1778877571740,31.04,79107.49,0.0,0.75593,0.00013,24.20566]
[1778877573897,31.04,79107.01,0.0,0.75587,0.00013,24.20878]
[1778877574060,31.04,79107.01,0.0,0.75587,0.00013,24.20878]
[1778877574074,31.04,79106.75,0.0,0.75584,0.00013,24.21031]
[1778877574619,31.04,79106.75,0.0,0.75584,0.00013,24.21031]
[1778877574811,31.04,79106.75,0.0,0.75584,0.00013,24.21031]
[1778877579353,31.04,79107.49,0.0,0.75595,0.00013,24.20493]
[1778877579562,31.04,79107.49,0.0,0.75595,0.00013,24.20493]
[1778877579796,31.04,79108.78,0.0,0.75612,0.00013,24.19617]
[1778877580467,31.04,79108.78,0.0,0.75612,0.00013,24.19617]
[1778877580564,31.04,79108.78,0.0,0.75612,0.00013,24.19617]
[1778877585839,31.03,79108.01,0.0,0.75603,0.00013,24.20069]
[1778877590874,31.03,79108.36,0.0,0.75608,0.00013,24.19777]
[1778877597923,31.03,79107.79,0.0,0.75603,0.00013,24.20075]
[1778877599488,31.03,79105.83,0.0,0.75577,0.00013,24.21376]
[1778877599560,31.03,79105.83,0.0,0.75577,0.00013,24.21376]
[1778877599589,31.03,79105.83,0.0,0.75577,0.00013,24.21363]
[1778877600904,31.03,79105.83,0.0,0.75577,0.00013,24.21363]
[1778877601066,31.03,79105.83,0.0,0.75577,0.00013,24.21363]
[1778877605977,31.03,79105.76,0.0,0.75578,0.00013,24.21339]
[1778877606061,31.03,79105.76,0.0,0.75578,0.00013,24.21339]
[1778877612021,31.02,79106.37,0.0,0.75588,0.00013,24.20818]
[1778877617056,31.02,79107.15,0.0,0.75599,0.00013,24.20249]
[1778877621163,31.02,79107.62,0.0,0.75605,0.00013,24.19918]
[1778877621312,31.02,79107.71,0.0,0.75607,0.00013,24.19818]
[1778877622091,31.02,79107.5,0.0,0.75605,0.00013,24.19946]
[1778877623254,31.02,79107.4,0.0,0.75604,0.00013,24.19999]
[1778877623315,31.02,79107.4,0.0,0.75604,0.00013,24.19999]
[1778877631154,31.02,79107.35,0.0,0.75607,0.00013,24.19569]
[1778877634447,31.02,79108.63,0.0,0.75625,0.00013,24.18669]
[1778877634563,31.02,79108.63,0.0,0.75625,0.00013,24.18669]
[1778877639189,31.02,79108.75,0.0,0.75627,0.00013,24.1855]
[1778877639309,31.02,79108.81,0.0,0.75628,0.00013,24.18496]
[1778877639395,31.02,79108.77,0.0,0.75628,0.00013,24.1851]
[1778877640528,31.02,79108.77,0.0,0.75628,0.00013,24.1851]
[1778877640559,31.02,79108.77,0.0,0.75628,0.00013,24.1851]
[1778877646259,31.01,79107.11,0.0,0.75608,0.00013,24.1953]
[1778877651295,31.01,79107.3,0.0,0.75611,0.00013,24.19369]
[1778877653408,31.01,79107.13,0.0,0.75609,0.00013,24.19479]
[1778877653562,31.01,79107.13,0.0,0.75609,0.00013,24.19479]
[1778877653662,31.01,79107.2,0.0,0.7561,0.00013,24.19427]
[1778877655395,31.01,79106.95,0.0,0.75607,0.00013,24.1959]
[1778877655564,31.01,79106.95,0.0,0.75607,0.00013,24.1959]
[1778877661368,31.01,79106.7,0.0,0.75604,0.00013,24.19724]
[1778877666403,31.01,79107.4,0.0,0.75614,0.00013,24.19231]
[1778877671442,31.01,79107.57,0.0,0.75616,0.00013,24.19094]
[1778877673249,31.01,79107.45,0.0,0.75615,0.00013,24.1917]
[1778877673316,31.01,79107.45,0.0,0.75615,0.00013,24.1917]
[1778877673616,31.01,79107.45,0.0,0.75615,0.00013,24.1917]
[1778877673812,31.01,79107.45,0.0,0.75615,0.00013,24.1917]
[1778877673847,31.01,79107.18,0.0,0.75611,0.00013,24.19347]
[1778877677484,31.01,79102.43,0.0,0.75549,0.00013,24.22513]
[1778877678491,31.01,79097.78,0.0,0.75488,0.00013,24.25618]
[1778877682519,31.01,79092.26,0.0,0.75416,0.00013,24.2927]
[1778877686547,31.01,79086.57,0.0,0.75342,0.00013,24.33016]
[1778877687554,31.01,79081.02,0.0,0.75269,0.00013,24.36703]
[1778877691582,31.0,79087.61,0.0,0.75359,0.00013,24.3191]
[1778877692589,31.0,79092.94,0.0,0.7543,0.00013,24.28334]
[1778877695904,31.0,79096.58,0.0,0.75478,0.00013,24.25875]
[1778877696065,31.0,79096.58,0.0,0.75478,0.00013,24.25875]
[1778877699962,31.0,79092.85,0.0,0.7543,0.00013,24.28322]
[1778877700061,31.0,79092.85,0.0,0.7543,0.00013,24.28322]
[1778877705180,31.0,79094.08,0.0,0.75448,0.00013,24.27431]
[1778877705309,31.0,79094.29,0.0,0.75451,0.00013,24.27277]
[1778877705419,31.0,79094.29,0.0,0.75451,0.00013,24.27277]
[1778877705564,31.0,79094.29,0.0,0.75451,0.00013,24.27277]
[1778877705680,31.0,79094.03,0.0,0.75447,0.00013,24.27437]
[1778877709866,31.0,79095.33,0.0,0.75465,0.00013,24.26525]
[1778877710064,31.0,79095.33,0.0,0.75465,0.00013,24.26525]
[1778877715750,30.99,79094.89,0.0,0.75461,0.00013,24.26727]
[1778877717219,30.99,79094.89,0.0,0.75461,0.00013,24.26727]
[1778877717309,30.99,79095.04,0.0,0.75464,0.00013,24.26613]
[1778877717378,30.99,79095.04,0.0,0.75464,0.00013,24.26613]
[1778877717560,30.99,79095.04,0.0,0.75464,0.00013,24.26613]
[1778877717764,30.99,79094.72,0.0,0.7546,0.00013,24.26813]
[1778877722799,30.99,79094.76,0.0,0.75461,0.00013,24.26717]
[1778877727202,30.99,79094.26,0.0,0.75456,0.00013,24.27008]
[1778877727310,30.99,79094.25,0.0,0.75456,0.00013,24.27]
[1778877729359,30.99,79094.81,0.0,0.75464,0.00013,24.26595]
[1778877729559,30.99,79094.81,0.0,0.75464,0.00013,24.26595]
[1778877729848,30.99,79094.89,0.0,0.75465,0.00013,24.26528]
[1778877735890,30.99,79095.01,0.0,0.75468,0.00013,24.2636]
[1778877745960,30.98,79094.71,0.0,0.75467,0.00013,24.26418]
[1778877752003,30.98,79094.53,0.0,0.75468,0.00013,24.26098]
[1778877759051,30.98,79094.54,0.0,0.7547,0.00013,24.25991]
[1778877761182,30.98,79094.62,0.0,0.75472,0.00013,24.25923]
[1778877761313,30.98,79094.62,0.0,0.75472,0.00013,24.25923]
[1778877767107,30.97,79094.84,0.0,0.75476,0.00013,24.25677]
[1778877773149,30.97,79095.16,0.0,0.75483,0.00013,24.25366]
[1778877773900,30.97,79095.16,0.0,0.75483,0.00013,24.25366]
[1778877774299,30.97,79095.16,0.0,0.75483,0.00013,24.25352]
[1778877774812,30.97,79095.16,0.0,0.75483,0.00013,24.25352]
[1778877776170,30.97,79094.84,0.0,0.75479,0.00013,24.2554]
[1778877777786,30.97,79094.84,0.0,0.75479,0.00013,24.2554]
[1778877777814,30.97,79094.84,0.0,0.75479,0.00013,24.2554]
[1778877780758,30.97,79094.84,0.0,0.75479,0.00013,24.25526]
[1778877784226,30.97,79084.62,0.0,0.75347,0.00013,24.32252]
[1778877788553,30.97,79085.1,0.0,0.75354,0.00013,24.31873]
[1778877788562,30.97,79085.1,0.0,0.75354,0.00013,24.31873]
[1778877794296,30.96,79084.75,0.0,0.75351,0.00013,24.32023]
[1778877797608,30.96,79084.28,0.0,0.75346,0.00013,24.3228]
[1778877797815,30.96,79084.28,0.0,0.75346,0.00013,24.3228]
[1778877800338,30.96,79079.1,0.0,0.75278,0.00013,24.35689]
[1778877801372,30.96,79078.41,0.0,0.75269,0.00013,24.36138]
[1778877801569,30.96,79078.41,0.0,0.75269,0.00013,24.36138]
[1778877809402,30.96,79078.37,0.0,0.7527,0.00013,24.361]
[1778877811755,30.96,79078.09,0.0,0.75266,0.00013,24.3628]
[1778877811817,30.96,79078.09,0.0,0.75266,0.00013,24.3628]
[1778877818465,30.96,79077.88,0.0,0.75266,0.00013,24.36028]
[1778877823500,30.96,79077.99,0.0,0.75268,0.00013,24.3594]
[1778877829543,30.96,79077.39,0.0,0.7526,0.00013,24.3633]
[1778877832330,30.96,79077.33,0.0,0.7526,0.00013,24.36369]
[1778877832560,30.96,79077.39,0.0,0.7526,0.00013,24.36328]
[1778877837599,30.95,79075.32,0.0,0.75234,0.00013,24.37637]
[1778877842634,30.95,79073.54,0.0,0.75212,0.00013,24.38761]
[1778877847669,30.95,79070.73,0.0,0.75176,0.00013,24.40562]
[1778877848808,30.95,79070.73,0.0,0.75176,0.00013,24.40562]
[1778877849083,30.95,79070.73,0.0,0.75176,0.00013,24.40562]
[1778877849683,30.95,79059.05,0.0,0.75021,0.00013,24.48282]
[1778877850690,30.95,79051.11,0.0,0.74915,0.00013,24.5353]
[1778877852704,30.95,79051.02,0.0,0.74914,0.00013,24.53598]
[1778877853610,30.95,79051.02,0.0,0.74914,0.00013,24.53598]
[1778877853711,30.95,79050.98,0.0,0.74913,0.00013,24.53628]
[1778877857742,30.95,79055.71,0.0,0.74977,0.00013,24.50499]
[1778877861363,30.95,79057.9,0.0,0.75006,0.00013,24.49043]
[1778877861577,30.95,79057.94,0.0,0.75007,0.00013,24.48991]
[1778877866805,30.95,79059.39,0.0,0.75027,0.00013,24.47974]
[1778877872219,30.95,79061.84,0.0,0.75061,0.00013,24.4631]
[1778877872312,30.95,79061.84,0.0,0.75061,0.00013,24.4631]
[1778877877571,30.94,79059.85,0.0,0.75037,0.00013,24.47231]
[1778877877882,30.94,79060.31,0.0,0.75043,0.00013,24.46919]
[1778877881647,30.94,79060.13,0.0,0.75041,0.00013,24.47025]
[1778877881826,30.94,79060.13,0.0,0.75041,0.00013,24.47025]
[1778877887276,30.94,79060.0,0.0,0.7504,0.00013,24.47062]
[1778877887311,30.94,79060.0,0.0,0.7504,0.00013,24.47062]
[1778877887378,30.94,79060.25,0.0,0.75044,0.00013,24.46879]
[1778877894341,30.94,79055.93,0.0,0.74987,0.00013,24.49699]
[1778877894561,30.94,79055.86,0.0,0.74987,0.00013,24.49723]
[1778877900038,30.94,79054.49,0.0,0.74969,0.00013,24.50607]
[1778877903059,30.94,79048.34,0.0,0.74887,0.00013,24.54648]
[1778877903490,30.94,79048.34,0.0,0.74887,0.00013,24.54648]
[1778877903572,30.94,79048.34,0.0,0.74887,0.00013,24.54648]
[1778877907265,30.94,79048.38,0.0,0.74888,0.00013,24.54594]
[1778877907309,30.94,79048.38,0.0,0.74888,0.00013,24.54594]
[1778877907366,30.94,79048.41,0.0,0.74889,0.00013,24.54556]
[1778877911116,30.94,79056.64,0.0,0.75,0.00013,24.49089]
[1778877913669,30.94,79059.16,0.0,0.75033,0.00013,24.47405]
[1778877913814,30.94,79059.16,0.0,0.75033,0.00013,24.47405]
[1778877919172,30.93,79059.02,0.0,0.75033,0.00013,24.47421]
[1778877922193,30.93,79050.22,0.0,0.74917,0.00013,24.53196]
[1778877924052,30.93,79047.09,0.0,0.74875,0.00013,24.55257]
[1778877924060,30.93,79047.09,0.0,0.74875,0.00013,24.55257]
[1778877929242,30.93,79043.09,0.0,0.74823,0.00013,24.57825]
[1778877929580,30.93,79043.09,0.0,0.74823,0.00013,24.57825]
[1778877929810,30.93,79043.09,0.0,0.74823,0.00013,24.57825]
[1778877933480,30.93,79042.83,0.0,0.74822,0.00013,24.5763]
[1778877933575,30.93,79042.21,0.0,0.74813,0.00013,24.58033]
[1778877934277,30.93,79041.86,0.0,0.74809,0.00013,24.58259]
[1778877939312,30.93,79040.89,0.0,0.74796,0.00013,24.58866]
[1778877944347,30.93,79041.76,0.0,0.74808,0.00013,24.58268]
[1778877950389,30.93,79041.43,0.0,0.74805,0.00013,24.58461]
[1778877951367,30.93,79041.43,0.0,0.74805,0.00013,24.58461]
[1778877951562,30.93,79041.13,0.0,0.74801,0.00013,24.58654]
[1778877958445,30.93,79040.1,0.0,0.74787,0.00013,24.59317]
[1778877963480,30.93,79040.04,0.0,0.74786,0.00013,24.59379]
[1778877968515,30.93,79039.86,0.0,0.74783,0.00013,24.5952]
[1778877973550,30.93,79033.13,0.0,0.74692,0.00013,24.63959]
[1778877975372,30.93,79033.13,0.0,0.74692,0.00013,24.63959]
[1778877975580,30.93,79033.1,0.0,0.74692,0.00013,24.63973]
[1778877979998,30.93,79031.05,0.0,0.74665,0.00013,24.65299]
[1778877980058,30.93,79031.05,0.0,0.74665,0.00013,24.65299]
[1778877984627,30.93,79037.28,0.0,0.74749,0.00013,24.61198]
[1778877987202,30.93,79037.28,0.0,0.74749,0.00013,24.61198]
[1778877987309,30.93,79037.28,0.0,0.74749,0.00013,24.61198]
[1778877987410,30.93,79037.25,0.0,0.74749,0.00013,24.61205]
[1778877991029,30.93,79037.32,0.0,0.7475,0.00013,24.61151]
[1778877991058,30.93,79037.32,0.0,0.7475,0.00013,24.61151]
[1778877992683,30.93,79045.45,0.0,0.74861,0.00013,24.55439]
[1778877994700,30.93,79052.16,0.0,0.7495,0.00013,24.51017]
[1778877995960,30.93,79052.16,0.0,0.7495,0.00013,24.51017]
[1778877996057,30.93,79052.16,0.0,0.7495,0.00013,24.51017]
[1778877996062,30.93,79053.96,0.0,0.74974,0.00013,24.49832]
[1778877996711,30.93,79055.21,0.0,0.74991,0.00013,24.49011]
[1778877998725,30.93,79056.3,0.0,0.75005,0.00013,24.48305]
[1778878000739,30.93,79054.77,0.0,0.74984,0.00013,24.49328]
[1778878002184,30.93,79054.77,0.0,0.74984,0.00013,24.49328]
[1778878002308,30.93,79054.77,0.0,0.74984,0.00013,24.49328]
[1778878002409,30.93,79061.13,0.0,0.75069,0.00013,24.45117]
[1778878002753,30.93,79063.9,0.0,0.75106,0.00013,24.43279]
[1778878007007,30.93,79065.5,0.0,0.75127,0.00013,24.42222]
[1778878007062,30.93,79065.5,0.0,0.75127,0.00013,24.42222]
[1778878007162,30.93,79065.9,0.0,0.75132,0.00013,24.41957]
[1778878007979,30.93,79065.9,0.0,0.75132,0.00013,24.41957]
[1778878008796,30.93,79067.97,0.0,0.7516,0.00013,24.40582]
[1778878012824,30.93,79065.63,0.0,0.75129,0.00013,24.42144]
[1778878017859,30.93,79065.4,0.0,0.75126,0.00013,24.42296]
[1778878022900,30.93,79065.62,0.0,0.75129,0.00013,24.42149]
[1778878023072,30.93,79065.62,0.0,0.75129,0.00013,24.42149]
[1778878023138,30.93,79065.89,0.0,0.75132,0.00013,24.41968]
[1778878028936,30.93,79065.58,0.0,0.75128,0.00013,24.42166]
[1778878033971,30.93,79065.66,0.0,0.75129,0.00013,24.42103]
[1778878037999,30.93,79062.3,0.0,0.75085,0.00013,24.44324]
[1778878039006,30.93,79051.25,0.0,0.74938,0.00013,24.51636]
[1778878040017,30.93,79049.4,0.0,0.74913,0.00013,24.52856]
[1778878045051,30.93,79051.1,0.0,0.74937,0.00013,24.51667]
[1778878047287,30.93,79051.1,0.0,0.74937,0.00013,24.51667]
[1778878047326,30.92,79054.15,0.0,0.74978,0.00013,24.49625]
[1778878048073,30.92,79058.95,0.0,0.75042,0.00013,24.46436]
[1778878049080,30.92,79062.55,0.0,0.75091,0.00013,24.44032]
[1778878054115,30.92,79064.25,0.0,0.75116,0.00013,24.42496]
[1778878059150,30.92,79064.99,0.0,0.75127,0.00013,24.41967]
[1778878060357,30.92,79064.99,0.0,0.75127,0.00013,24.41967]
[1778878066200,30.92,79065.88,0.0,0.75139,0.00013,24.41343]
[1778878066728,30.92,79065.88,0.0,0.75139,0.00013,24.41343]
[1778878066809,30.92,79065.88,0.0,0.75139,0.00013,24.41343]
[1778878067207,30.92,79065.99,0.0,0.75141,0.00013,24.41267]
[1778878072242,30.92,79066.19,0.0,0.75144,0.00013,24.41126]
[1778878077277,30.92,79065.99,0.0,0.75141,0.00013,24.41247]
[1778878082312,30.92,79066.59,0.0,0.75149,0.00013,24.40841]
[1778878087352,30.92,79067.04,0.0,0.75155,0.00013,24.40542]
[1778878092386,30.92,79068.04,0.0,0.75169,0.00013,24.39882]
[1778878097421,30.92,79067.26,0.0,0.75158,0.00013,24.40412]
[1778878104470,30.92,79068.44,0.0,0.75174,0.00013,24.39638]
[1778878105477,30.92,79075.0,0.0,0.75261,0.00013,24.3527]
[1778878106484,30.92,79078.79,0.0,0.75311,0.00013,24.3274]
[1778878107491,30.92,79076.65,0.0,0.75283,0.00013,24.34163]
[1778878111519,30.92,79071.95,0.0,0.75222,0.00013,24.36947]
[1778878112526,30.92,79066.68,0.0,0.75152,0.00013,24.40464]
[1778878117561,30.92,79065.23,0.0,0.75133,0.00013,24.41425]
[1778878122598,30.92,79060.68,0.0,0.75072,0.00013,24.44445]
[1778878123604,30.92,79057.82,0.0,0.75034,0.00013,24.46339]
[1778878125630,30.92,79041.58,0.0,0.74817,0.00013,24.57066]
[1778878126630,30.92,79025.22,0.0,0.74597,0.00013,24.67841]
[1778878127637,30.92,79019.33,0.0,0.74518,0.00013,24.71705]
[1778878128921,30.92,79018.65,0.0,0.74508,0.00013,24.72147]
[1778878129651,30.92,79007.22,0.0,0.74354,0.00014,24.79601]
[1778878130659,30.92,78997.38,0.0,0.74221,0.00014,24.85983]
[1778878131154,30.92,78997.38,0.0,0.74221,0.00014,24.85983]
[1778878131666,30.92,78995.75,0.0,0.74199,0.00014,24.87037]
[1778878132591,30.92,78995.75,0.0,0.74199,0.00014,24.87037]
[1778878132673,30.92,78993.82,0.0,0.74172,0.00014,24.88283]
[1778878132981,30.92,78993.82,0.0,0.74172,0.00014,24.88283]
[1778878133680,30.92,78991.38,0.0,0.74139,0.00014,24.89858]
[1778878135694,30.92,78987.57,0.0,0.74087,0.00014,24.92325]
[1778878137708,30.92,78983.31,0.0,0.74029,0.00014,24.95073]
[1778878140732,30.92,78980.14,0.0,0.73986,0.00014,24.97108]
[1778878141739,30.92,78974.42,0.0,0.73907,0.00014,25.00827]
[1778878142746,30.92,78980.19,0.0,0.73985,0.00014,24.97154]
[1778878143753,30.93,78982.8,0.0,0.7402,0.00014,24.95512]
[1778878144806,30.93,78982.8,0.0,0.7402,0.00014,24.95512]
[1778878144813,30.93,78984.35,0.0,0.7404,0.00014,24.94553]
[1778878145781,30.94,78989.4,0.0,0.741,0.00014,24.91772]
[1778878146787,30.94,78992.22,0.0,0.74137,0.00014,24.90003]
[1778878148801,30.95,78994.51,0.0,0.74166,0.00014,24.88629]
[1778878151822,30.95,78997.06,0.0,0.74198,0.00014,24.87082]
[1778878156857,30.95,78998.22,0.0,0.74215,0.00014,24.86313]
[1778878159068,30.95,78998.07,0.0,0.74213,0.00014,24.86406]
[1778878159258,30.95,78998.07,0.0,0.74213,0.00014,24.86406]
[1778878159315,30.95,78998.07,0.0,0.74213,0.00014,24.86406]
[1778878159343,30.95,78998.74,0.0,0.74222,0.00014,24.85968]
[1778878161893,30.95,79009.92,0.0,0.74373,0.00014,24.7871]
[1778878165149,30.95,79012.33,0.0,0.74406,0.00014,24.7715]
[1778878165312,30.95,79012.33,0.0,0.74406,0.00014,24.7715]
[1778878170957,30.95,79013.62,0.0,0.74423,0.00013,24.76327]
[1778878175992,30.95,79014.73,0.0,0.7444,0.00013,24.75235]
[1778878178006,30.95,79021.43,0.0,0.74531,0.00013,24.70851]
[1778878179013,30.95,79028.56,0.0,0.74627,0.00013,24.66185]
[1778878184052,30.95,79028.82,0.0,0.74631,0.00013,24.65996]
[1778878185632,30.95,79028.82,0.0,0.74631,0.00013,24.65996]
[1778878185810,30.95,79029.73,0.0,0.74643,0.00013,24.65387]
[1778878186950,30.95,79029.68,0.0,0.74642,0.00013,24.6542]
[1778878187074,30.95,79029.68,0.0,0.74642,0.00013,24.6542]
[1778878187178,30.95,79030.59,0.0,0.74655,0.00013,24.64817]
[1778878192108,30.95,79036.95,0.0,0.74741,0.00013,24.6062]
[1778878197143,30.95,79033.77,0.0,0.74698,0.00013,24.62715]
[1778878201171,30.95,79027.85,0.0,0.74619,0.00013,24.66581]
[1778878206206,30.94,79028.01,0.0,0.74621,0.00013,24.6645]
[1778878207322,30.94,79028.01,0.0,0.74621,0.00013,24.6645]
[1778878207559,30.94,79028.01,0.0,0.74621,0.00013,24.6645]
[1778878211660,30.94,79029.32,0.0,0.74639,0.00013,24.65573]
[1778878211809,30.94,79030.08,0.0,0.7465,0.00013,24.65069]
[1778878217284,30.94,79028.39,0.0,0.74627,0.00013,24.66166]
[1778878218817,30.94,79028.39,0.0,0.74627,0.00013,24.66166]
[1778878219071,30.94,79028.39,0.0,0.74627,0.00013,24.66166]
[1778878219877,30.94,79028.4,0.0,0.74627,0.00013,24.66154]
[1778878220060,30.94,79028.4,0.0,0.74627,0.00013,24.66154]
[1778878220305,30.94,79028.24,0.0,0.74625,0.00013,24.66257]
[1778878226283,30.94,79028.29,0.0,0.74626,0.00013,24.66218]
[1778878226311,30.94,79028.29,0.0,0.74626,0.00013,24.66218]
[1778878231382,30.94,79034.1,0.0,0.74706,0.00013,24.6205]
[1778878235495,30.94,79030.52,0.0,0.74658,0.00013,24.64406]
[1778878235562,30.94,79030.52,0.0,0.74658,0.00013,24.64406]
[1778878236888,30.94,79029.92,0.0,0.7465,0.00013,24.648]
[1778878237060,30.94,79029.92,0.0,0.7465,0.00013,24.648]
[1778878237813,30.94,79028.13,0.0,0.74626,0.00013,24.65972]
[1778878238059,30.94,79028.13,0.0,0.74626,0.00013,24.65972]
[1778878243466,30.94,79025.1,0.0,0.74586,0.00013,24.67934]
[1778878245914,30.94,79024.89,0.0,0.74583,0.00013,24.68058]
[1778878246061,30.94,79024.89,0.0,0.74583,0.00013,24.68058]
[1778878246785,30.94,79024.89,0.0,0.74583,0.00013,24.68058]
[1778878246809,30.94,79024.89,0.0,0.74583,0.00013,24.68058]
[1778878247494,30.94,79025.11,0.0,0.74586,0.00013,24.67899]
[1778878252529,30.94,79024.56,0.0,0.7458,0.00013,24.68216]
[1778878257564,30.94,79022.5,0.0,0.74553,0.00013,24.69506]
[1778878258012,30.94,79022.5,0.0,0.74553,0.00013,24.69506]
[1778878258068,30.94,79022.5,0.0,0.74553,0.00013,24.69506]
[1778878259485,30.94,79022.64,0.0,0.74555,0.00013,24.69401]
[1778878259564,30.94,79022.64,0.0,0.74555,0.00013,24.69401]
[1778878261592,30.94,79028.47,0.0,0.74634,0.00013,24.65542]
[1778878262245,30.94,79028.47,0.0,0.74634,0.00013,24.65542]
[1778878262313,30.94,79028.47,0.0,0.74634,0.00013,24.65542]
[1778878263389,30.94,79027.79,0.0,0.74626,0.00013,24.65974]
[1778878263573,30.94,79027.79,0.0,0.74626,0.00013,24.65974]
[1778878263606,30.94,79027.76,0.0,0.74625,0.00013,24.65982]
[1778878265620,30.94,79034.53,0.0,0.74717,0.00013,24.61529]
[1778878270660,30.94,79033.64,0.0,0.74704,0.00013,24.62128]
[1778878275693,30.94,79029.14,0.0,0.74644,0.00013,24.65093]
[1778878276092,30.94,79029.14,0.0,0.74644,0.00013,24.65093]
[1778878276312,30.94,79029.14,0.0,0.74644,0.00013,24.65093]
[1778878281735,30.94,79032.41,0.0,0.74687,0.00013,24.62963]
[1778878281982,30.94,79032.41,0.0,0.74687,0.00013,24.62963]
[1778878282060,30.94,79032.41,0.0,0.74687,0.00013,24.62963]
[1778878282981,30.94,79032.71,0.0,0.74691,0.00013,24.62771]
[1778878283070,30.94,79032.71,0.0,0.74691,0.00013,24.62771]
[1778878283749,30.94,79033.91,0.0,0.74707,0.00013,24.61988]
[1778878284756,30.94,79028.22,0.0,0.74631,0.00013,24.65724]
[1778878288805,30.94,79026.52,0.0,0.74608,0.00013,24.66834]
[1778878289068,30.94,79027.7,0.0,0.74624,0.00013,24.66061]
[1778878294484,30.94,79031.42,0.0,0.74676,0.00013,24.63255]
[1778878294567,30.94,79031.42,0.0,0.74676,0.00013,24.63255]
[1778878295278,30.94,79031.77,0.0,0.74681,0.00013,24.63028]
[1778878295313,30.94,79031.77,0.0,0.74681,0.00013,24.63028]
[1778878295833,30.94,79035.3,0.0,0.74728,0.00013,24.60713]
[1778878297847,30.94,79040.95,0.0,0.74804,0.00013,24.56989]
[1778878301875,30.94,79031.06,0.0,0.74671,0.00013,24.6349]
[1778878303266,30.94,79031.06,0.0,0.74671,0.00013,24.6349]
[1778878303313,30.94,79031.06,0.0,0.74671,0.00013,24.6349]
[1778878308924,30.94,79030.74,0.0,0.74667,0.00013,24.63718]
[1778878310938,30.94,79025.11,0.0,0.74591,0.00013,24.67409]
[1778878311951,30.94,79025.11,0.0,0.74591,0.00013,24.67409]
[1778878312063,30.94,79025.11,0.0,0.74591,0.00013,24.67409]
[1778878312666,30.94,79025.11,0.0,0.74591,0.00013,24.67409]
[1778878312811,30.94,79025.11,0.0,0.74591,0.00013,24.67409]
[1778878312768,30.94,79025.04,0.0,0.7459,0.00013,24.67454]
[1778878317987,30.94,79029.3,0.0,0.74647,0.00013,24.64665]
[1778878321247,30.94,79028.05,0.0,0.7463,0.00013,24.65489]
[1778878321325,30.94,79028.05,0.0,0.7463,0.00013,24.65489]
[1778878323022,30.94,79038.17,0.0,0.74766,0.00013,24.58858]
[1778878325983,30.94,79038.21,0.0,0.74766,0.00013,24.58851]
[1778878326070,30.94,79038.21,0.0,0.74766,0.00013,24.58851]
[1778878326281,30.94,79038.21,0.0,0.74766,0.00013,24.58851]
[1778878326311,30.94,79038.21,0.0,0.74766,0.00013,24.58851]
[1778878326377,30.94,79038.28,0.0,0.74767,0.00013,24.58805]
[1778878332088,30.94,79040.12,0.0,0.74791,0.00013,24.57632]
[1778878334956,30.94,79042.1,0.0,0.74818,0.00013,24.56336]
[1778878335074,30.94,79042.1,0.0,0.74818,0.00013,24.56336]
[1778878341151,30.94,79041.47,0.0,0.74808,0.00013,24.5681]
[1778878346186,30.94,79041.77,0.0,0.74811,0.00013,24.56639]
[1778878351257,30.94,79043.54,0.0,0.74835,0.00013,24.55492]
[1778878351310,30.94,79043.54,0.0,0.74835,0.00013,24.55492]
[1778878352008,30.94,79043.76,0.0,0.7484,0.00013,24.55]
[1778878352059,30.94,79043.76,0.0,0.7484,0.00013,24.55]
[1778878352228,30.94,79044.03,0.0,0.74843,0.00013,24.54827]
[1778878358270,30.95,79045.11,0.0,0.74854,0.00013,24.54305]
[1778878364312,30.95,79044.88,0.0,0.74849,0.00013,24.54566]
[1778878365816,30.95,79044.88,0.0,0.74849,0.00013,24.54566]
[1778878366062,30.95,79045.12,0.0,0.74852,0.00013,24.54411]
[1778878371361,30.95,79044.64,0.0,0.74845,0.00013,24.54757]
[1778878376396,30.95,79044.76,0.0,0.74846,0.00013,24.54685]
[1778878381431,30.95,79045.17,0.0,0.74852,0.00013,24.54421]
[1778878383765,30.95,79045.15,0.0,0.74851,0.00013,24.54435]
[1778878383811,30.95,79045.15,0.0,0.74851,0.00013,24.54435]
[1778878384395,30.95,79045.11,0.0,0.74851,0.00013,24.54463]
[1778878384564,30.95,79045.11,0.0,0.74851,0.00013,24.54463]
[1778878384665,30.95,79045.1,0.0,0.74851,0.00013,24.54469]
[1778878390495,30.95,79045.11,0.0,0.74851,0.00013,24.54465]
[1778878396536,30.95,79045.31,0.0,0.74853,0.00013,24.54334]
[1778878397344,30.95,79045.31,0.0,0.74853,0.00013,24.54334]
[1778878397562,30.95,79045.31,0.0,0.74853,0.00013,24.54334]
[1778878400564,30.95,79053.84,0.0,0.74967,0.00013,24.48706]
[1778878402063,30.96,79055.05,0.0,0.74982,0.00013,24.47964]
[1778878402314,30.96,79055.05,0.0,0.74982,0.00013,24.47964]
[1778878402526,30.96,79055.05,0.0,0.74982,0.00013,24.47964]
[1778878402563,30.96,79055.05,0.0,0.74982,0.00013,24.47964]
[1778878402578,30.96,79053.05,0.0,0.74956,0.00013,24.49293]
[1778878407616,30.96,79054.95,0.0,0.7498,0.00013,24.48076]
[1778878414423,30.96,79056.44,0.0,0.75001,0.00013,24.46781]
[1778878414567,30.96,79056.44,0.0,0.75001,0.00013,24.46781]
[1778878420707,30.96,79055.28,0.0,0.74984,0.00013,24.47663]
[1778878425742,30.96,79056.0,0.0,0.74992,0.00013,24.4726]
[1778878426126,30.96,79056.0,0.0,0.74992,0.00013,24.4726]
[1778878426313,30.96,79056.0,0.0,0.74992,0.00013,24.4726]
[1778878426583,30.96,79056.0,0.0,0.74992,0.00013,24.4726]
[1778878426809,30.96,79056.0,0.0,0.74992,0.00013,24.4726]
[1778878426910,30.96,79056.3,0.0,0.74995,0.00013,24.47094]
[1778878432791,30.97,79056.59,0.0,0.74997,0.00013,24.46986]
[1778878436819,30.97,79062.01,0.0,0.75068,0.00013,24.43462]
[1778878437372,30.97,79062.01,0.0,0.75068,0.00013,24.43462]
[1778878437565,30.97,79062.01,0.0,0.75068,0.00013,24.43462]
[1778878442861,30.97,79065.61,0.0,0.75116,0.00013,24.41103]
[1778878446889,30.97,79071.63,0.0,0.75195,0.00013,24.37137]
[1778878449422,30.97,79073.27,0.0,0.75216,0.00013,24.36082]
[1778878449563,30.97,79073.27,0.0,0.75216,0.00013,24.36082]
[1778878450325,30.97,79073.27,0.0,0.75216,0.00013,24.36082]
[1778878450567,30.97,79073.27,0.0,0.75216,0.00013,24.36082]
[1778878450917,30.97,79073.29,0.0,0.75216,0.00013,24.36095]
[1778878457966,30.98,79073.21,0.0,0.75213,0.00013,24.36253]
[1778878463001,30.98,79073.61,0.0,0.75217,0.00013,24.36072]
[1778878468039,30.98,79074.91,0.0,0.75232,0.00013,24.35305]
[1778878469381,30.98,79075.27,0.0,0.75236,0.00013,24.35085]
[1778878469562,30.98,79075.27,0.0,0.75236,0.00013,24.35085]
[1778878475086,30.98,79076.42,0.0,0.75251,0.00013,24.34096]
[1778878478882,30.99,79076.76,0.0,0.75255,0.00013,24.33914]
[1778878479080,30.99,79076.64,0.0,0.75252,0.00013,24.34039]
[1778878479733,30.99,79076.64,0.0,0.75252,0.00013,24.34039]
[1778878479810,30.99,79076.64,0.0,0.75252,0.00013,24.34039]
[1778878479910,30.99,79076.58,0.0,0.75251,0.00013,24.34102]
[1778878485156,30.99,79078.46,0.0,0.75274,0.00013,24.32972]
[1778878489939,30.99,79077.33,0.0,0.75258,0.00013,24.33796]
[1778878490062,30.99,79077.33,0.0,0.75258,0.00013,24.33796]
[1778878496236,31.0,79077.57,0.0,0.75257,0.00013,24.33823]
[1778878501271,31.0,79074.26,0.0,0.75211,0.00013,24.36141]
[1778878504065,31.0,79073.65,0.0,0.75203,0.00013,24.36567]
[1778878504311,31.0,79073.42,0.0,0.75199,0.00013,24.3674]
[1778878504395,31.0,79079.64,0.0,0.75281,0.00013,24.32626]
[1778878505813,31.0,79079.64,0.0,0.75281,0.00013,24.32626]
[1778878506062,31.0,79079.64,0.0,0.75281,0.00013,24.32626]
[1778878505912,31.0,79079.19,0.0,0.75275,0.00013,24.32951]
[1778878511341,31.01,79079.64,0.0,0.75278,0.00013,24.32802]
[1778878517383,31.01,79074.32,0.0,0.75205,0.00013,24.36486]
[1778878519773,31.01,79071.36,0.0,0.75165,0.00013,24.38471]
[1778878519812,31.01,79071.36,0.0,0.75165,0.00013,24.38471]
[1778878523425,31.02,79064.71,0.0,0.75075,0.00013,24.42954]
[1778878524898,31.02,79064.71,0.0,0.75075,0.00013,24.42954]
[1778878525080,31.02,79064.71,0.0,0.75075,0.00013,24.42954]
[1778878525437,31.02,79063.86,0.0,0.75063,0.00013,24.43537]
[1778878525563,31.02,79063.86,0.0,0.75063,0.00013,24.43537]
[1778878525652,31.02,79063.7,0.0,0.75061,0.00013,24.43643]
[1778878531481,31.02,79063.81,0.0,0.75064,0.00013,24.43262]
[1778878536516,31.02,79066.78,0.0,0.75104,0.00013,24.41285]
[1778878538540,31.02,79067.69,0.0,0.75116,0.00013,24.40683]
[1778878538561,31.02,79067.69,0.0,0.75116,0.00013,24.40683]
[1778878539537,31.02,79074.12,0.0,0.75201,0.00013,24.36423]
[1778878544653,31.02,79076.91,0.0,0.75237,0.00013,24.34603]
[1778878544808,31.02,79076.91,0.0,0.75237,0.00013,24.34603]
[1778878544909,31.02,79076.96,0.0,0.75238,0.00013,24.34579]
[1778878550618,31.02,79076.66,0.0,0.75233,0.00013,24.34835]
[1778878555653,31.02,79073.36,0.0,0.75188,0.00013,24.37074]
[1778878557166,31.02,79072.33,0.0,0.75174,0.00013,24.37764]
[1778878557313,31.02,79072.33,0.0,0.75174,0.00013,24.37764]
[1778878560688,31.02,79071.05,0.0,0.75157,0.00013,24.3864]
[1778878562383,31.02,79070.71,0.0,0.75152,0.00013,24.38872]
[1778878567737,31.02,79071.84,0.0,0.75166,0.00013,24.38167]
[1778878572772,31.03,79071.9,0.0,0.75166,0.00013,24.38168]
[1778878577835,31.03,79071.94,0.0,0.75166,0.00013,24.38176]
[1778878578062,31.03,79071.94,0.0,0.75166,0.00013,24.38176]
[1778878578742,31.03,79072.14,0.0,0.75168,0.00013,24.38061]
[1778878578812,31.03,79072.14,0.0,0.75168,0.00013,24.38061]
[1778878578814,31.03,79072.15,0.0,0.75169,0.00013,24.38055]
[1778878583849,31.03,79073.54,0.0,0.75186,0.00013,24.37179]
[1778878586184,31.03,79072.3,0.0,0.75169,0.00013,24.38021]
[1778878586312,31.03,79072.3,0.0,0.75169,0.00013,24.38021]
[1778878591905,31.03,79072.14,0.0,0.75168,0.00013,24.37833]
[1778878596940,31.03,79072.31,0.0,0.75169,0.00013,24.37769]
[1778878601975,31.03,79072.65,0.0,0.75173,0.00013,24.37594]
[1778878607010,31.03,79072.9,0.0,0.75176,0.00013,24.37466]
[1778878612045,31.04,79073.02,0.0,0.75176,0.00013,24.37451]
[1778878617080,31.04,79072.29,0.0,0.75165,0.00013,24.37987]
[1778878623122,31.04,79072.58,0.0,0.75168,0.00013,24.37856]
[1778878628157,31.04,79072.59,0.0,0.75167,0.00013,24.379]
[1778878633192,31.04,79069.88,0.0,0.7513,0.00013,24.39741]
[1778878633818,31.04,79069.88,0.0,0.7513,0.00013,24.39741]
[1778878634058,31.04,79069.88,0.0,0.7513,0.00013,24.39741]
[1778878636743,31.04,79066.91,0.0,0.75091,0.00013,24.41728]
[1778878636811,31.04,79066.91,0.0,0.75091,0.00013,24.41728]
[1778878637220,31.04,79066.9,0.0,0.7509,0.00013,24.41741]
[1778878642255,31.04,79070.3,0.0,0.75135,0.00013,24.39526]
[1778878645235,31.04,79070.51,0.0,0.75137,0.00013,24.39397]
[1778878645313,31.04,79070.68,0.0,0.75139,0.00013,24.39294]
[1778878647290,31.05,79078.96,0.0,0.75249,0.00013,24.33829]
[1778878651212,31.05,79079.5,0.0,0.75255,0.00013,24.33494]
[1778878654265,31.05,79078.38,0.0,0.75242,0.00013,24.33925]
[1778878654551,31.05,79078.38,0.0,0.75242,0.00013,24.33925]
[1778878654577,31.05,79078.38,0.0,0.75242,0.00013,24.33925]
[1778878654602,31.05,79078.98,0.0,0.75249,0.00013,24.33538]
[1778878658535,31.05,79080.0,0.0,0.75262,0.00013,24.32895]
[1778878658569,31.05,79080.0,0.0,0.75262,0.00013,24.32895]
[1778878662319,31.05,79081.18,0.0,0.75278,0.00013,24.32131]
[1778878662399,31.05,79081.61,0.0,0.75283,0.00013,24.3185]
[1778878664413,31.05,79081.53,0.0,0.75282,0.00013,24.31913]
[1778878665421,31.05,79081.43,0.0,0.7528,0.00013,24.31984]
[1778878668443,31.05,79081.33,0.0,0.75279,0.00013,24.32064]
[1778878670457,31.05,79081.11,0.0,0.75276,0.00013,24.32218]
[1778878671464,31.05,79081.22,0.0,0.75277,0.00013,24.32149]
[1778878672471,31.05,79081.66,0.0,0.75283,0.00013,24.3186]
[1778878673478,31.05,79081.63,0.0,0.75282,0.00013,24.31884]
[1778878674485,31.05,79082.12,0.0,0.75289,0.00013,24.31563]
[1778878676499,31.05,79081.4,0.0,0.75279,0.00013,24.3205]
[1778878677439,31.05,79081.4,0.0,0.75279,0.00013,24.3205]
[1778878677559,31.05,79081.4,0.0,0.75279,0.00013,24.3205]
[1778878677660,31.05,79081.86,0.0,0.75285,0.00013,24.31748]
[1778878680527,31.05,79078.7,0.0,0.75243,0.00013,24.33858]
[1778878683295,31.05,79078.76,0.0,0.75244,0.00013,24.33821]
[1778878683311,31.05,79078.76,0.0,0.75244,0.00013,24.33821]
[1778878683397,31.05,79078.76,0.0,0.75244,0.00013,24.33822]
[1778878685945,31.05,79078.76,0.0,0.75244,0.00013,24.33822]
[1778878691604,31.05,79078.32,0.0,0.75238,0.00013,24.34127]
[1778878693618,31.05,79075.63,0.0,0.75202,0.00013,24.35917]
[1778878695632,31.05,79072.45,0.0,0.7516,0.00013,24.38036]
[1778878696639,31.05,79065.69,0.0,0.7507,0.00013,24.42514]
[1778878697646,31.05,79061.49,0.0,0.75014,0.00013,24.45289]
[1778878700154,31.05,79061.21,0.0,0.7501,0.00013,24.45473]
[1778878700255,31.05,79061.16,0.0,0.7501,0.00013,24.45504]
[1778878700312,31.05,79061.16,0.0,0.7501,0.00013,24.45504]
[1778878701674,31.05,79065.7,0.0,0.7507,0.00013,24.42507]
[1778878702681,31.05,79071.01,0.0,0.75141,0.00013,24.38998]
[1778878705702,31.05,79073.25,0.0,0.7517,0.00013,24.37529]
[1778878710737,31.05,79073.74,0.0,0.75176,0.00013,24.3722]
[1778878713758,31.05,79076.09,0.0,0.75209,0.00013,24.35315]
[1778878714765,31.05,79080.0,0.0,0.75261,0.00013,24.32724]
[1778878716779,31.05,79082.87,0.0,0.75299,0.00013,24.30833]
[1778878721814,31.06,79083.0,0.0,0.75299,0.00013,24.30793]
[1778878726849,31.06,79083.81,0.0,0.75309,0.00013,24.30305]
[1778878728864,31.06,79086.2,0.0,0.7534,0.00013,24.28729]
[1778878729871,31.06,79088.53,0.0,0.75371,0.00013,24.27181]
[1778878732892,31.06,79090.77,0.0,0.754,0.00013,24.25694]
[1778878737927,31.06,79090.71,0.0,0.754,0.00013,24.25701]
[1778878740771,31.06,79091.93,0.0,0.75417,0.00013,24.24873]
[1778878740809,31.06,79091.93,0.0,0.75417,0.00013,24.24873]
[1778878740948,31.06,79088.26,0.0,0.75368,0.00013,24.27311]
[1778878745983,31.05,79090.26,0.0,0.75396,0.00013,24.25928]
[1778878751019,31.05,79089.23,0.0,0.75383,0.00013,24.2656]
[1778878756053,31.05,79089.72,0.0,0.75391,0.00013,24.26178]
[1778878761088,31.05,79090.28,0.0,0.75399,0.00013,24.25744]
[1778878766123,31.05,79087.16,0.0,0.75359,0.00013,24.2776]
[1778878771158,31.05,79087.59,0.0,0.75368,0.00013,24.27046]
[1778878776193,31.04,79088.86,0.0,0.75387,0.00013,24.26111]
[1778878781228,31.04,79089.25,0.0,0.75393,0.00013,24.2578]
[1778878786263,31.04,79087.81,0.0,0.75376,0.00013,24.26669]
[1778878791299,31.04,79088.43,0.0,0.75385,0.00013,24.26179]
[1778878791615,31.04,79088.43,0.0,0.75385,0.00013,24.26179]
[1778878791808,31.04,79088.43,0.0,0.75385,0.00013,24.26179]
[1778878792306,31.04,79088.1,0.0,0.75381,0.00013,24.26385]
[1778878797341,31.03,79087.65,0.0,0.75377,0.00013,24.26608]
[1778878800362,31.03,79089.51,0.0,0.75402,0.00013,24.25321]
[1778878805397,31.03,79089.13,0.0,0.75399,0.00013,24.25503]
[1778878810432,31.03,79089.15,0.0,0.754,0.00013,24.25416]
[1778878816474,31.03,79089.26,0.0,0.75403,0.00013,24.25254]
[1778878818292,31.03,79089.26,0.0,0.75403,0.00013,24.25254]
[1778878818318,31.03,79089.26,0.0,0.75403,0.00013,24.25254]
[1778878818393,31.03,79089.26,0.0,0.75404,0.00013,24.25225]
[1778878821220,31.03,79089.26,0.0,0.75404,0.00013,24.25225]
[1778878821311,31.03,79089.26,0.0,0.75404,0.00013,24.25225]
[1778878821411,31.02,79089.53,0.0,0.75408,0.00013,24.25001]
[1778878827574,31.02,79089.52,0.0,0.75408,0.00013,24.24993]
[1778878834600,31.02,79089.46,0.0,0.75413,0.00013,24.24505]
[1778878840642,31.02,79089.94,0.0,0.75421,0.00013,24.24099]
[1778878845677,31.01,79090.21,0.0,0.75426,0.00013,24.23849]
[1778878848318,31.01,79090.14,0.0,0.75425,0.00013,24.23882]
[1778878848378,31.01,79090.02,0.0,0.75424,0.00013,24.23935]
[1778878853733,31.01,79090.7,0.0,0.75434,0.00013,24.23413]
[1778878858768,31.01,79091.69,0.0,0.75449,0.00013,24.22686]
[1778878860104,31.01,79091.69,0.0,0.75449,0.00013,24.22686]
[1778878860328,31.01,79091.69,0.0,0.75449,0.00013,24.22686]
[1778878860387,31.01,79091.69,0.0,0.75449,0.00013,24.22661]
[1778878865817,31.01,79091.77,0.0,0.75451,0.00013,24.22545]
[1778878870852,31.01,79091.72,0.0,0.75452,0.00013,24.22515]
[1778878873216,31.01,79091.75,0.0,0.75452,0.00013,24.22483]
[1778878873314,31.01,79091.75,0.0,0.75452,0.00013,24.22483]
[1778878873411,31.0,79092.1,0.0,0.75458,0.00013,24.22224]
[1778878874336,31.0,79092.1,0.0,0.75458,0.00013,24.22224]
[1778878879699,31.0,79095.21,0.0,0.75499,0.00013,24.201]
[1778878879809,31.0,79095.21,0.0,0.75499,0.00013,24.201]
[1778878882194,31.0,79095.57,0.0,0.75505,0.00013,24.19828]
[1778878882314,31.0,79095.57,0.0,0.75505,0.00013,24.19828]
[1778878882412,31.0,79095.66,0.0,0.75506,0.00013,24.19748]
[1778878884397,31.0,79095.66,0.0,0.75506,0.00013,24.19748]
[1778878884568,31.0,79095.66,0.0,0.75507,0.00013,24.19728]
[1778878889985,31.0,79096.97,0.0,0.75525,0.00013,24.18812]
[1778878892834,31.0,79099.39,0.0,0.75559,0.00013,24.16824]
[1778878893065,31.0,79099.39,0.0,0.75559,0.00013,24.16824]
[1778878893092,31.0,79099.44,0.0,0.7556,0.00013,24.16786]
[1778878894791,31.0,79099.96,0.0,0.75566,0.00013,24.16434]
[1778878894812,31.0,79099.96,0.0,0.75566,0.00013,24.16434]
[1778878900057,31.0,79099.94,0.0,0.75567,0.00013,24.16426]
[1778878905092,31.0,79104.7,0.0,0.7563,0.00013,24.13197]
[1778878906849,31.0,79104.7,0.0,0.7563,0.00013,24.13197]
[1778878907063,31.0,79104.7,0.0,0.7563,0.00013,24.13197]
[1778878907106,31.0,79107.38,0.0,0.75665,0.00013,24.11374]
[1778878909341,31.0,79108.57,0.0,0.75681,0.00013,24.10564]
[1778878909566,31.0,79108.57,0.0,0.75681,0.00013,24.10546]
[1778878915162,31.0,79109.05,0.0,0.75689,0.00013,24.10178]
[1778878920197,30.99,79108.5,0.0,0.75682,0.00013,24.10503]
[1778878922586,30.99,79109.55,0.0,0.75696,0.00013,24.09778]
[1778878922813,30.99,79109.55,0.0,0.75696,0.00013,24.09778]
[1778878922879,30.99,79109.55,0.0,0.75697,0.00013,24.09769]
[1778878925014,30.99,79109.63,0.0,0.75698,0.00013,24.09707]
[1778878925069,30.99,79109.63,0.0,0.75698,0.00013,24.09707]
[1778878932283,30.99,79109.27,0.0,0.75694,0.00013,24.09889]
[1778878934174,30.99,79109.63,0.0,0.75699,0.00013,24.09639]
[1778878934321,30.99,79109.63,0.0,0.75699,0.00013,24.09639]
[1778878934401,30.99,79109.52,0.0,0.75698,0.00013,24.097]
[1778878936623,30.99,79109.52,0.0,0.75698,0.00013,24.097]
[1778878936813,30.99,79109.52,0.0,0.75698,0.00013,24.097]
[1778878942353,30.99,79109.37,0.0,0.75697,0.00013,24.09759]
[1778878948395,30.99,79109.45,0.0,0.75698,0.00013,24.09669]
[1778878951938,30.99,79109.97,0.0,0.75707,0.00013,24.08954]
[1778878952061,30.99,79109.97,0.0,0.75707,0.00013,24.08954]
[1778878952423,30.99,79109.85,0.0,0.75706,0.00013,24.09033]
[1778878954203,30.99,79109.85,0.0,0.75706,0.00013,24.09033]
[1778878954316,30.99,79109.85,0.0,0.75706,0.00013,24.09033]
[1778878959472,30.99,79110.0,0.0,0.75708,0.00013,24.08914]
[1778878966521,30.99,79115.71,0.0,0.75783,0.00013,24.05059]
[1778878968535,30.99,79120.39,0.0,0.75844,0.00013,24.01908]
[1778878968601,30.99,79120.39,0.0,0.75844,0.00013,24.01908]
[1778878968821,30.99,79120.39,0.0,0.75844,0.00013,24.01908]
[1778878969542,30.99,79122.61,0.0,0.75873,0.00013,24.00404]
[1778878973108,30.99,79124.67,0.0,0.759,0.00013,23.99008]
[1778878973315,30.99,79124.67,0.0,0.759,0.00013,23.99008]
[1778878978605,30.99,79131.42,0.0,0.75988,0.00013,23.94454]
[1778878980407,30.99,79131.42,0.0,0.75988,0.00013,23.94454]
[1778878980562,30.99,79131.42,0.0,0.75988,0.00013,23.94454]
[1778878980508,30.99,79131.76,0.0,0.75992,0.00013,23.94231]
[1778878980619,30.99,79131.8,0.0,0.75993,0.00013,23.94204]
[1778878983838,30.99,79131.8,0.0,0.75993,0.00013,23.94204]
[1778878984060,30.99,79131.8,0.0,0.75993,0.00013,23.94204]
[1778878990284,30.99,79133.42,0.0,0.76013,0.00013,23.93144]
[1778878990311,30.99,79133.42,0.0,0.76013,0.00013,23.93144]
[1778878990529,30.99,79133.45,0.0,0.76013,0.00013,23.93138]
[1778878992946,30.99,79131.85,0.0,0.75992,0.00013,23.94228]
[1778878993061,30.99,79131.85,0.0,0.75992,0.00013,23.94228]
[1778878998745,30.99,79131.67,0.0,0.75989,0.00013,23.94387]
[1778879003225,30.99,79130.24,0.0,0.75971,0.00013,23.95367]
[1778879003311,30.99,79130.24,0.0,0.75971,0.00013,23.95367]
[1778879003327,30.99,79129.09,0.0,0.75956,0.00013,23.9615]
[1778879003781,30.99,79135.0,0.0,0.76032,0.00013,23.92144]
[1778879007809,30.99,79140.16,0.0,0.76099,0.00013,23.88674]
[1778879010537,30.99,79141.36,0.0,0.76114,0.00013,23.8786]
[1778879010570,30.99,79141.36,0.0,0.76114,0.00013,23.8786]
[1778879012857,30.99,79135.88,0.0,0.76045,0.00013,23.91243]
[1778879014237,30.99,79135.88,0.0,0.76045,0.00013,23.91243]
[1778879014338,30.99,79120.12,0.0,0.75839,0.00013,24.01936]
[1778879014861,30.99,79116.76,0.0,0.75795,0.00013,24.04212]
[1778879016859,30.99,79115.76,0.0,0.75782,0.00013,24.04891]
[1778879016944,30.99,79115.76,0.0,0.75782,0.00013,24.04891]
[1778879017097,30.99,79115.76,0.0,0.75782,0.00013,24.04891]
[1778879017191,30.99,79115.92,0.0,0.75784,0.00013,24.04787]
[1778879019538,30.99,79116.13,0.0,0.75787,0.00013,24.04649]
[1778879019563,30.99,79116.13,0.0,0.75787,0.00013,24.04649]
[1778879025460,30.99,79116.29,0.0,0.75788,0.00013,24.04565]
[1778879025571,30.99,79116.29,0.0,0.75788,0.00013,24.04565]
[1778879030974,31.0,79115.7,0.0,0.7578,0.00013,24.04991]
[1778879035983,31.0,79115.66,0.0,0.75779,0.00013,24.05033]
[1778879038819,31.0,79115.75,0.0,0.7578,0.00013,24.04983]
[1778879039062,31.0,79115.75,0.0,0.7578,0.00013,24.04983]
[1778879039310,31.0,79115.75,0.0,0.7578,0.00013,24.04983]
[1778879039410,31.0,79115.74,0.0,0.7578,0.00013,24.04993]
[1778879045072,31.0,79115.76,0.0,0.7578,0.00013,24.05001]
[1778879050107,31.0,79122.36,0.0,0.75866,0.00013,24.00568]
[1778879052829,31.0,79124.25,0.0,0.7589,0.00013,23.99309]
[1778879053067,31.0,79124.25,0.0,0.7589,0.00013,23.99309]
[1778879054133,31.0,79124.36,0.0,0.75891,0.00013,23.99245]
[1778879054309,31.0,79124.36,0.0,0.75891,0.00013,23.99245]
[1778879054370,31.0,79124.36,0.0,0.75891,0.00013,23.99256]
[1778879060178,31.0,79129.54,0.0,0.75957,0.00013,23.95833]
[1778879060723,31.0,79129.54,0.0,0.75957,0.00013,23.95833]
[1778879060822,31.0,79129.54,0.0,0.75957,0.00013,23.95833]
[1778879066220,31.0,79129.66,0.0,0.75957,0.00013,23.95853]
[1778879068888,31.0,79129.49,0.0,0.75954,0.00013,23.95985]
[1778879068956,31.0,79129.49,0.0,0.75954,0.00013,23.95985]
[1778879069077,31.0,79129.49,0.0,0.75954,0.00013,23.95985]
[1778879069241,31.01,79129.45,0.0,0.75953,0.00013,23.96046]
[1778879074276,31.01,79128.77,0.0,0.75945,0.00013,23.96237]
[1778879078890,31.01,79128.47,0.0,0.7594,0.00013,23.96508]
[1778879079066,31.01,79128.47,0.0,0.7594,0.00013,23.96508]
[1778879079230,31.01,79128.47,0.0,0.7594,0.00013,23.96508]
[1778879079310,31.01,79128.47,0.0,0.7594,0.00013,23.96508]
[1778879079312,31.01,79128.31,0.0,0.75937,0.00013,23.96632]
[1778879086361,31.01,79128.47,0.0,0.75937,0.00013,23.96626]
[1778879090588,31.01,79128.47,0.0,0.75937,0.00013,23.96626]
[1778879090823,31.01,79128.51,0.0,0.75937,0.00013,23.96669]
[1778879094417,31.02,79122.51,0.0,0.75858,0.00013,24.00768]
[1778879095424,31.02,79103.64,0.0,0.7561,0.00013,24.13487]
[1778879096431,31.02,79093.01,0.0,0.7547,0.00013,24.20639]
[1778879097438,31.02,79091.69,0.0,0.75452,0.00013,24.2154]
[1778879099452,31.02,79090.59,0.0,0.75437,0.00013,24.22273]
[1778879101466,31.02,79138.86,0.0,0.76069,0.00013,23.8977]
[1778879103480,31.03,79138.39,0.0,0.76054,0.00013,23.90601]
[1778879104487,31.04,79074.52,0.0,0.75208,0.00013,24.33886]
[1778879107508,31.04,79070.3,0.0,0.75151,0.00013,24.36712]
[1778879112543,31.04,79070.61,0.0,0.75156,0.00013,24.36474]
[1778879113737,31.04,79071.67,0.0,0.7517,0.00013,24.35768]
[1778879113814,31.04,79071.67,0.0,0.7517,0.00013,24.35768]
[1778879116331,31.04,79071.57,0.0,0.75169,0.00013,24.35834]
[1778879116564,31.04,79071.57,0.0,0.75169,0.00013,24.35834]
[1778879116571,31.04,79070.27,0.0,0.75151,0.00013,24.36697]
[1778879117543,31.04,79070.27,0.0,0.75151,0.00013,24.36697]
[1778879117566,31.04,79070.27,0.0,0.75151,0.00013,24.36697]
[1778879122613,31.04,79070.22,0.0,0.75151,0.00013,24.3672]
[1778879122863,31.04,79070.22,0.0,0.75151,0.00013,24.3672]
[1778879123069,31.04,79070.22,0.0,0.75151,0.00013,24.3672]
[1778879127087,31.04,79075.02,0.0,0.75215,0.00013,24.335]
[1778879127310,31.04,79075.02,0.0,0.75215,0.00013,24.335]
[1778879128148,31.04,79074.98,0.0,0.75215,0.00013,24.33509]
[1778879128312,31.04,79074.98,0.0,0.75215,0.00013,24.33509]
[1778879129662,31.04,79074.95,0.0,0.75215,0.00013,24.33497]
[1778879130501,31.04,79074.95,0.0,0.75215,0.00013,24.33497]
[1778879130560,31.04,79074.95,0.0,0.75215,0.00013,24.33497]
[1778879135704,31.04,79078.3,0.0,0.75263,0.00013,24.30834]
[1778879138668,31.04,79078.59,0.0,0.75268,0.00013,24.30618]
[1778879138820,31.04,79078.46,0.0,0.75266,0.00013,24.30693]
[1778879141342,31.04,79078.43,0.0,0.75266,0.00013,24.30702]
[1778879141565,31.04,79078.43,0.0,0.75266,0.00013,24.30702]
[1778879141666,31.04,79078.57,0.0,0.75268,0.00013,24.30588]
[1778879146781,31.03,79078.92,0.0,0.75274,0.00013,24.30304]
[1778879151817,31.03,79076.25,0.0,0.75239,0.00013,24.3203]
[1778879153561,31.03,79076.25,0.0,0.75239,0.00013,24.3203]
[1778879153816,31.03,79078.13,0.0,0.75265,0.00013,24.30761]
[1778879158866,31.03,79077.06,0.0,0.75251,0.00013,24.31427]
[1778879163902,31.03,79077.16,0.0,0.75253,0.00013,24.31316]
[1778879168937,31.03,79076.94,0.0,0.75251,0.00013,24.3143]
[1778879173972,31.03,79076.62,0.0,0.75247,0.00013,24.31643]
[1778879176175,31.03,79076.55,0.0,0.75246,0.00013,24.31689]
[1778879176314,31.03,79076.55,0.0,0.75246,0.00013,24.31689]
[1778879177434,31.03,79076.59,0.0,0.75247,0.00013,24.31663]
[1778879177563,31.03,79076.59,0.0,0.75247,0.00013,24.31663]
[1778879177665,31.03,79077.89,0.0,0.75264,0.00013,24.30801]
[1778879183038,31.03,79074.96,0.0,0.75225,0.00013,24.32746]
[1778879185258,31.03,79074.96,0.0,0.75225,0.00013,24.32746]
[1778879185311,31.03,79074.96,0.0,0.75225,0.00013,24.32746]
[1778879191094,31.03,79076.48,0.0,0.75247,0.00013,24.31385]
[1778879196130,31.03,79075.94,0.0,0.7524,0.00013,24.31748]
[1778879201165,31.03,79075.91,0.0,0.75239,0.00013,24.31773]
[1778879207207,31.03,79076.25,0.0,0.75244,0.00013,24.31555]
[1778879214256,31.03,79076.46,0.0,0.75246,0.00013,24.31426]
[1778879216024,31.03,79076.42,0.0,0.75246,0.00013,24.31454]
[1778879216062,31.03,79076.42,0.0,0.75246,0.00013,24.31454]
[1778879218007,31.03,79076.27,0.0,0.75244,0.00013,24.31556]
[1778879218061,31.03,79076.27,0.0,0.75244,0.00013,24.31556]
[1778879218284,31.03,79076.17,0.0,0.75242,0.00013,24.31624]
[1778879224326,31.03,79076.18,0.0,0.75242,0.00013,24.31626]
[1778879229361,31.03,79076.16,0.0,0.75242,0.00013,24.31647]
[1778879234396,31.03,79076.49,0.0,0.75246,0.00013,24.31435]
[1778879238424,31.03,79089.99,0.0,0.75425,0.00013,24.22451]
[1778879240438,31.03,79094.5,0.0,0.75484,0.00013,24.19444]
[1778879244466,31.03,79100.28,0.0,0.7556,0.00013,24.15586]
[1778879247638,31.03,79102.62,0.0,0.75591,0.00013,24.14012]
[1778879247816,31.03,79102.62,0.0,0.75591,0.00013,24.14012]
[1778879253529,31.03,79104.62,0.0,0.75619,0.00013,24.12312]
[1778879254347,31.03,79104.62,0.0,0.75619,0.00013,24.12312]
[1778879254561,31.03,79104.62,0.0,0.75619,0.00013,24.12312]
[1778879258682,31.03,79104.8,0.0,0.75621,0.00013,24.12189]
[1778879258813,31.03,79104.8,0.0,0.75621,0.00013,24.12189]
[1778879258783,31.03,79105.13,0.0,0.75626,0.00013,24.11965]
[1778879263599,31.03,79093.93,0.0,0.75479,0.00013,24.1946]
[1778879265613,31.03,79090.63,0.0,0.75435,0.00013,24.21663]
[1778879270648,31.03,79094.94,0.0,0.75493,0.00013,24.18741]
[1778879272550,31.03,79094.94,0.0,0.75493,0.00013,24.18741]
[1778879272561,31.03,79094.94,0.0,0.75493,0.00013,24.18741]
[1778879277697,31.03,79096.91,0.0,0.75519,0.00013,24.17386]
[1778879281048,31.03,79097.24,0.0,0.75524,0.00013,24.17166]
[1778879281069,31.03,79097.24,0.0,0.75524,0.00013,24.17166]
[1778879282319,31.03,79097.69,0.0,0.7553,0.00013,24.16865]
[1778879282567,31.03,79097.69,0.0,0.7553,0.00013,24.16865]
[1778879282733,31.03,79098.0,0.0,0.75534,0.00013,24.16658]
[1778879286680,31.03,79099.81,0.0,0.75558,0.00013,24.1543]
[1778879286820,31.03,79099.81,0.0,0.75558,0.00013,24.1543]
[1778879296832,31.03,79100.21,0.0,0.75565,0.00013,24.15083]
[1778879301868,31.02,79100.46,0.0,0.75569,0.00013,24.14878]
[1778879302059,31.02,79100.46,0.0,0.75569,0.00013,24.14878]
[1778879302315,31.02,79100.46,0.0,0.75569,0.00013,24.14878]
[1778879303592,31.02,79101.33,0.0,0.7558,0.00013,24.14287]
[1778879303817,31.02,79101.33,0.0,0.7558,0.00013,24.14287]
[1778879303882,31.02,79103.43,0.0,0.75608,0.00013,24.12872]
[1778879308917,31.02,79104.08,0.0,0.75617,0.00013,24.12416]
[1778879315061,31.02,79104.34,0.0,0.75622,0.00013,24.11891]
[1778879315319,31.02,79104.34,0.0,0.75622,0.00013,24.11891]
[1778879321001,31.02,79104.27,0.0,0.75622,0.00013,24.11927]
[1778879324073,31.02,79103.5,0.0,0.75611,0.00013,24.12439]
[1778879324314,31.02,79103.5,0.0,0.75611,0.00013,24.12439]
[1778879324690,31.02,79103.5,0.0,0.75611,0.00013,24.12439]
[1778879324837,31.02,79103.5,0.0,0.75611,0.00013,24.12439]
[1778879324926,31.02,79103.32,0.0,0.75609,0.00013,24.12554]
[1778879330064,31.02,79104.88,0.0,0.7563,0.00013,24.11497]
[1778879334154,31.02,79104.79,0.0,0.75629,0.00013,24.11554]
[1778879334314,31.02,79104.79,0.0,0.75629,0.00013,24.11554]
[1778879340134,31.02,79104.63,0.0,0.75627,0.00013,24.11652]
[1778879345424,31.02,79106.33,0.0,0.75649,0.00013,24.10517]
[1778879345562,31.02,79106.33,0.0,0.75649,0.00013,24.10517]
[1778879348995,31.02,79106.91,0.0,0.75657,0.00013,24.10118]
[1778879349069,31.02,79106.91,0.0,0.75657,0.00013,24.10118]
[1778879349161,31.02,79106.91,0.0,0.75657,0.00013,24.10115]
[1778879354232,31.02,79107.21,0.0,0.75661,0.00013,24.09898]
[1778879356193,31.02,79107.14,0.0,0.7566,0.00013,24.09941]
[1778879356311,31.02,79107.14,0.0,0.7566,0.00013,24.09941]
[1778879362288,31.02,79107.52,0.0,0.75666,0.00013,24.09657]
[1778879367323,31.02,79107.81,0.0,0.7567,0.00013,24.09439]
[1778879368993,31.02,79107.81,0.0,0.7567,0.00013,24.09439]
[1778879369063,31.02,79107.81,0.0,0.7567,0.00013,24.09439]
[1778879369797,31.02,79107.81,0.0,0.7567,0.00013,24.09439]
[1778879369812,31.02,79107.81,0.0,0.7567,0.00013,24.09439]
[1778879369898,31.02,79107.81,0.0,0.7567,0.00013,24.09424]
[1778879375379,31.02,79107.97,0.0,0.75675,0.00013,24.08936]
[1778879377393,31.02,79118.98,0.0,0.75819,0.00013,24.01516]
[1778879380698,31.02,79119.65,0.0,0.75828,0.00013,24.01072]
[1778879380824,31.02,79119.65,0.0,0.75828,0.00013,24.01072]
[1778879386456,31.02,79121.1,0.0,0.75846,0.00013,24.00141]
[1778879389611,31.02,79120.97,0.0,0.75844,0.00013,24.00246]
[1778879389811,31.02,79120.97,0.0,0.75844,0.00013,24.00246]
[1778879389865,31.02,79120.97,0.0,0.75844,0.00013,24.00246]
[1778879389911,31.02,79121.11,0.0,0.75846,0.00013,24.00169]
[1778879390058,31.02,79121.11,0.0,0.75846,0.00013,24.00169]
[1778879395519,31.02,79121.29,0.0,0.75847,0.00013,24.00098]
[1778879398958,31.02,79126.53,0.0,0.75915,0.00013,23.96569]
[1778879399075,31.02,79126.97,0.0,0.75921,0.00013,23.96275]
[1778879404583,31.02,79126.69,0.0,0.75917,0.00013,23.9649]
[1778879406078,31.02,79126.64,0.0,0.75916,0.00013,23.96528]
[1778879406180,31.02,79126.64,0.0,0.75916,0.00013,23.96528]
[1778879406311,31.02,79126.64,0.0,0.75916,0.00013,23.96528]
[1778879406597,31.02,79127.03,0.0,0.75921,0.00013,23.96269]
[1778879411632,31.03,79126.77,0.0,0.75917,0.00013,23.96468]
[1778879416667,31.03,79126.69,0.0,0.75916,0.00013,23.96548]
[1778879421702,31.03,79126.76,0.0,0.75916,0.00013,23.96527]
[1778879422089,31.03,79126.76,0.0,0.75916,0.00013,23.96527]
[1778879422310,31.03,79126.76,0.0,0.75916,0.00013,23.96527]
[1778879423546,31.03,79126.76,0.0,0.75916,0.00013,23.96533]
[1778879423562,31.03,79126.76,0.0,0.75916,0.00013,23.96533]
[1778879423716,31.03,79127.08,0.0,0.7592,0.00013,23.96322]
[1778879428751,31.03,79126.88,0.0,0.75917,0.00013,23.96486]
[1778879431110,31.03,79126.99,0.0,0.75918,0.00013,23.9642]
[1778879431310,31.03,79126.99,0.0,0.75918,0.00013,23.9642]
[1778879435706,31.03,79128.77,0.0,0.75943,0.00013,23.94879]
[1778879435812,31.03,79128.77,0.0,0.75943,0.00013,23.94879]
[1778879435913,31.03,79129.66,0.0,0.75955,0.00013,23.94282]
[1778879441842,31.03,79131.16,0.0,0.75974,0.00013,23.93308]
[1778879442692,31.03,79131.16,0.0,0.75974,0.00013,23.93308]
[1778879442820,31.03,79131.16,0.0,0.75974,0.00013,23.93308]
[1778879442849,31.03,79130.84,0.0,0.75969,0.00013,23.93532]
[1778879445870,31.03,79132.15,0.0,0.75986,0.00013,23.92667]
[1778879447884,31.03,79129.76,0.0,0.75954,0.00013,23.943]
[1778879448491,31.03,79129.76,0.0,0.75954,0.00013,23.943]
[1778879448558,31.03,79129.76,0.0,0.75954,0.00013,23.943]
[1778879448999,31.03,79129.1,0.0,0.75946,0.00013,23.94761]
[1778879453881,31.03,79128.35,0.0,0.75936,0.00013,23.95284]
[1778879453926,31.03,79128.3,0.0,0.75935,0.00013,23.95328]
[1778879454064,31.03,79128.3,0.0,0.75935,0.00013,23.95328]
[1778879457955,31.03,79126.21,0.0,0.75907,0.00013,23.96756]
[1778879458962,31.03,79120.84,0.0,0.75837,0.00013,24.00386]
[1778879459969,31.03,79119.06,0.0,0.75813,0.00013,24.01611]
[1778879465006,31.03,79119.53,0.0,0.75819,0.00013,24.01339]
[1778879470039,31.04,79118.71,0.0,0.75807,0.00013,24.01931]
[1778879476082,31.04,79118.6,0.0,0.75805,0.00013,24.02045]
[1778879482123,31.04,79120.18,0.0,0.75825,0.00013,24.01018]
[1778879487159,31.04,79121.08,0.0,0.75836,0.00013,24.00444]
[1778879492194,31.04,79120.46,0.0,0.75829,0.00013,24.00537]
[1778879496222,31.04,79115.36,0.0,0.75762,0.00013,24.03994]
[1778879497232,31.04,79112.54,0.0,0.75725,0.00013,24.05893]
[1778879506295,31.04,79112.76,0.0,0.75728,0.00013,24.05742]
[1778879514351,31.04,79112.27,0.0,0.75722,0.00013,24.06075]
[1778879519386,31.04,79112.09,0.0,0.7572,0.00013,24.06194]
[1778879524422,31.04,79111.56,0.0,0.75713,0.00013,24.06539]
[1778879529457,31.04,79110.41,0.0,0.75698,0.00013,24.07292]
[1778879534492,31.04,79107.61,0.0,0.75662,0.00013,24.09147]
[1778879541541,31.04,79107.49,0.0,0.75661,0.00013,24.09174]
[1778879549597,31.04,79107.55,0.0,0.75663,0.00013,24.09068]
[1778879552169,31.03,79108.62,0.0,0.75677,0.00013,24.08341]
[1778879552829,31.03,79108.62,0.0,0.75677,0.00013,24.08341]
[1778879552922,31.03,79108.62,0.0,0.7568,0.00013,24.07972]
[1778879555639,31.03,79117.1,0.0,0.75791,0.00013,24.02247]
[1778879556646,31.03,79119.78,0.0,0.75826,0.00013,24.00442]
[1778879559304,31.03,79119.68,0.0,0.75825,0.00013,24.00517]
[1778879559564,31.03,79119.68,0.0,0.75825,0.00013,24.00517]
[1778879559667,31.03,79119.97,0.0,0.75829,0.00013,24.00325]
[1778879561691,31.03,79121.53,0.0,0.75849,0.00013,23.9928]
[1778879564712,31.03,79122.3,0.0,0.75859,0.00013,23.98767]
[1778879565415,31.03,79122.3,0.0,0.75859,0.00013,23.98767]
[1778879565565,31.03,79122.3,0.0,0.75859,0.00013,23.98767]
[1778879565719,31.03,79122.74,0.0,0.75865,0.00013,23.98469]
[1778879572768,31.03,79122.6,0.0,0.75863,0.00013,23.98548]
[1778879573887,31.03,79122.6,0.0,0.75863,0.00013,23.98548]
[1778879574190,31.03,79122.71,0.0,0.75864,0.00013,23.98474]
[1778879574312,31.03,79122.71,0.0,0.75864,0.00013,23.98474]
[1778879574408,31.03,79122.71,0.0,0.75864,0.00013,23.98474]
[1778879579817,31.04,79122.8,0.0,0.75865,0.00013,23.98451]
[1778879580824,31.04,79128.75,0.0,0.75942,0.00013,23.9444]
[1778879581831,31.04,79135.15,0.0,0.76026,0.00013,23.90096]
[1778879585859,31.03,79138.93,0.0,0.76076,0.00013,23.87509]
[1778879586866,31.03,79143.82,0.0,0.76139,0.00013,23.84185]
[1778879587873,31.03,79145.81,0.0,0.76165,0.00013,23.82833]
[1778879591901,31.03,79147.85,0.0,0.76191,0.00013,23.81454]
[1778879596939,31.04,79149.27,0.0,0.76209,0.00013,23.80503]
[1778879598953,31.04,79147.79,0.0,0.7619,0.00013,23.81518]
[1778879601974,31.04,79149.84,0.0,0.76217,0.00013,23.80129]
[1778879604995,31.04,79153.57,0.0,0.76265,0.00013,23.77597]
[1778879612044,31.04,79151.56,0.0,0.7624,0.00013,23.7864]
[1778879617079,31.04,79151.97,0.0,0.76245,0.00013,23.78376]
[1778879622114,31.04,79152.72,0.0,0.76255,0.00013,23.77881]
[1778879624128,31.04,79151.09,0.0,0.76233,0.00013,23.78996]
[1778879626142,31.04,79138.34,0.0,0.76068,0.00013,23.87653]
[1778879627149,31.04,79136.87,0.0,0.76049,0.00013,23.88641]
[1778879632184,31.04,79138.69,0.0,0.76074,0.00013,23.8736]
[1778879637219,31.03,79139.44,0.0,0.76084,0.00013,23.86822]
[1778879642254,31.03,79139.05,0.0,0.76079,0.00013,23.87069]
[1778879647289,31.03,79140.42,0.0,0.76097,0.00013,23.86125]
[1778879648296,31.03,79143.84,0.0,0.76142,0.00013,23.83788]
[1778879650310,31.03,79146.05,0.0,0.76171,0.00013,23.82288]
[1778879652324,31.03,79147.7,0.0,0.76192,0.00013,23.81146]
[1778879659373,31.03,79148.05,0.0,0.76198,0.00013,23.80852]
[1778879667434,31.03,79148.02,0.0,0.76199,0.00013,23.80791]
[1778879673476,31.03,79147.26,0.0,0.76193,0.00013,23.80834]
[1778879674484,31.03,79145.72,0.0,0.76174,0.00013,23.81863]
[1778879680527,31.02,79144.9,0.0,0.76165,0.00013,23.82324]
[1778879687576,31.02,79145.98,0.0,0.76181,0.00013,23.81494]
[1778879692612,31.02,79145.25,0.0,0.76172,0.00013,23.81925]
[1778879699661,31.02,79145.42,0.0,0.76176,0.00013,23.81713]
[1778879704696,31.01,79145.83,0.0,0.76183,0.00013,23.81356]
[1778879705323,31.01,79145.83,0.0,0.76183,0.00013,23.81356]
[1778879705704,31.01,79137.66,0.0,0.76077,0.00013,23.86896]
[1778879706710,31.01,79133.61,0.0,0.76025,0.00013,23.89625]
[1778879709200,31.01,79132.65,0.0,0.76013,0.00013,23.90255]
[1778879714766,31.01,79131.27,0.0,0.75998,0.00013,23.91023]
[1778879717331,31.01,79131.93,0.0,0.76007,0.00013,23.90527]
[1778879722822,31.0,79132.45,0.0,0.76017,0.00013,23.90041]
[1778879724836,31.0,79134.78,0.0,0.76048,0.00013,23.88418]
[1778879725887,31.0,79134.78,0.0,0.76048,0.00013,23.88418]
[1778879726063,31.0,79134.78,0.0,0.76048,0.00013,23.88418]
[1778879726070,31.0,79134.76,0.0,0.76048,0.00013,23.88413]
[1778879727857,31.0,79140.41,0.0,0.76122,0.00013,23.84537]
[1778879728864,31.0,79144.54,0.0,0.76176,0.00013,23.81712]
[1778879733899,31.0,79145.97,0.0,0.76198,0.00013,23.80316]
[1778879739941,31.0,79146.36,0.0,0.76204,0.00013,23.79976]
[1778879744976,30.99,79146.26,0.0,0.76204,0.00013,23.79981]
[1778879750013,30.99,79146.96,0.0,0.76214,0.00013,23.79442]
[1778879755048,30.99,79147.12,0.0,0.76218,0.00013,23.79264]
[1778879759076,30.99,79148.28,0.0,0.76234,0.00013,23.78413]
[1778879760083,30.99,79148.4,0.0,0.76236,0.00013,23.78316]
[1778879766125,30.99,79148.37,0.0,0.76237,0.00013,23.78248]
[1778879771160,30.99,79149.1,0.0,0.76248,0.00013,23.77676]
[1778879776196,30.98,79149.72,0.0,0.76257,0.00013,23.7718]
[1778879781231,30.98,79149.68,0.0,0.76258,0.00013,23.77135]
[1778879787273,30.98,79149.65,0.0,0.76259,0.00013,23.77046]
[1778879792308,30.98,79149.57,0.0,0.76262,0.00013,23.76661]
[1778879796336,30.97,79151.58,0.0,0.76289,0.00013,23.75222]
[1778879801371,30.97,79152.03,0.0,0.76296,0.00013,23.74842]
[1778879805399,30.97,79150.58,0.0,0.76279,0.00013,23.75774]
[1778879810434,30.97,79151.61,0.0,0.76293,0.00013,23.74994]
[1778879815469,30.97,79151.97,0.0,0.763,0.00013,23.7466]
[1778879820504,30.96,79151.6,0.0,0.76297,0.00013,23.74827]
[1778879825539,30.96,79151.72,0.0,0.763,0.00013,23.74658]
[1778879828563,30.96,79153.67,0.0,0.76326,0.00013,23.73273]
[1778879832591,30.96,79157.83,0.0,0.76381,0.00013,23.70364]
[1778879834605,30.96,79155.41,0.0,0.7635,0.00013,23.71971]
[1778879836619,30.96,79153.56,0.0,0.76327,0.00013,23.73204]
[1778879837626,30.96,79150.36,0.0,0.76286,0.00013,23.75375]
[1778879840647,30.95,79148.96,0.0,0.76269,0.00013,23.76268]
[1778879846689,30.95,79149.09,0.0,0.76273,0.00013,23.7605]
[1778879854745,30.95,79148.85,0.0,0.76275,0.00013,23.75689]
[1778879866829,30.94,79148.82,0.0,0.76279,0.00013,23.75477]
[1778879871864,30.94,79148.78,0.0,0.7628,0.00013,23.7542]
[1778879877906,30.94,79148.72,0.0,0.76281,0.00013,23.75361]
[1778879882941,30.93,79148.89,0.0,0.76285,0.00013,23.75162]
[1778879887976,30.93,79148.84,0.0,0.76285,0.00013,23.75114]
[1778879893011,30.93,79148.71,0.0,0.76285,0.00013,23.75123]
[1778879894018,30.93,79153.38,0.0,0.76346,0.00013,23.71904]
[1778879899053,30.93,79154.14,0.0,0.76357,0.00013,23.71306]
[1778879904088,30.92,79154.91,0.0,0.76369,0.00013,23.70702]
[1778879909123,30.92,79155.76,0.0,0.76381,0.00013,23.70045]
[1778879912150,30.92,79153.57,0.0,0.76356,0.00013,23.71146]
[1778879917185,30.92,79152.42,0.0,0.76342,0.00013,23.71852]
[1778879919199,30.92,79154.99,0.0,0.76376,0.00013,23.70057]
[1778879924234,30.92,79154.65,0.0,0.76373,0.00013,23.70214]
[1778879929269,30.91,79155.94,0.0,0.76391,0.00013,23.69251]
[1778879934304,30.91,79154.52,0.0,0.76374,0.00013,23.70151]
[1778879939339,30.91,79154.58,0.0,0.76376,0.00013,23.70034]
[1778879944374,30.91,79154.39,0.0,0.76375,0.00013,23.70087]
[1778879949409,30.91,79155.28,0.0,0.76388,0.00013,23.69398]
[1778879956458,30.9,79155.36,0.0,0.76391,0.00013,23.69223]
[1778879958472,30.9,79152.05,0.0,0.76349,0.00013,23.71465]
[1778879962500,30.9,79154.98,0.0,0.76388,0.00013,23.69385]
[1778879968542,30.9,79155.05,0.0,0.76391,0.00013,23.6925]
[1778879972571,30.9,79153.74,0.0,0.76377,0.00013,23.69737]
[1778879978613,30.89,79154.28,0.0,0.76385,0.00013,23.69282]
[1778879985662,30.89,79154.76,0.0,0.76393,0.00013,23.6886]
[1778879990697,30.89,79154.5,0.0,0.76391,0.00013,23.68973]
[1778879995732,30.89,79154.35,0.0,0.7639,0.00013,23.6901]
[1778880000767,30.89,79154.65,0.0,0.76395,0.00013,23.68743]
[1778880003788,30.89,79152.77,0.0,0.76372,0.00013,23.70002]
[1778880008823,30.88,79152.7,0.0,0.76372,0.00013,23.69994]
[1778880011844,30.88,79150.73,0.0,0.76347,0.00013,23.71316]
[1778880012852,30.88,79146.75,0.0,0.76295,0.00013,23.74035]
[1778880016880,30.88,79144.7,0.0,0.7627,0.00013,23.75381]
[1778880017887,30.88,79141.51,0.0,0.76228,0.00013,23.7755]
[1778880019901,30.88,79139.68,0.0,0.76205,0.00013,23.78766]
[1778880022922,30.88,79137.56,0.0,0.76179,0.00013,23.80159]
[1778880023929,30.88,79133.87,0.0,0.76131,0.00013,23.82661]
[1778880025943,30.88,79132.13,0.0,0.76109,0.00013,23.83804]
[1778880029768,30.88,79132.05,0.0,0.76108,0.00013,23.83835]
[1778880030279,30.88,79112.21,0.0,0.75849,0.00013,23.97281]
[1778880030978,30.88,79091.9,0.0,0.75581,0.00013,24.11023]
[1778880031985,30.87,79093.73,0.0,0.75608,0.00013,24.09418]
[1778880032996,30.87,79096.51,0.0,0.75645,0.00013,24.07531]
[1778880033669,30.87,79096.51,0.0,0.75645,0.00013,24.07531]
[1778880039038,30.87,79099.27,0.0,0.75682,0.00013,24.05623]
[1778880041832,30.87,79098.89,0.0,0.75678,0.00013,24.05858]
[1778880047132,30.87,79097.12,0.0,0.75654,0.00013,24.07052]
[1778880049927,30.87,79097.21,0.0,0.75655,0.00013,24.0699]
[1778880050067,30.87,79097.21,0.0,0.75655,0.00013,24.0699]
[1778880050153,30.87,79097.69,0.0,0.75662,0.00013,24.06654]
[1778880055192,30.87,79099.31,0.0,0.75684,0.00013,24.05548]
[1778880060083,30.87,79099.58,0.0,0.75687,0.00013,24.05369]
[1778880061827,30.87,79099.33,0.0,0.75684,0.00013,24.05539]
[1778880062241,30.87,79099.44,0.0,0.75685,0.00013,24.05465]
[1778880064778,30.87,79099.86,0.0,0.75691,0.00013,24.05183]
[1778880065262,30.87,79093.09,0.0,0.75601,0.00013,24.09753]
[1778880067278,30.87,79088.95,0.0,0.75547,0.00013,24.12531]
[1778880068667,30.87,79088.95,0.0,0.75547,0.00013,24.12531]
[1778880070974,30.87,79088.52,0.0,0.75541,0.00013,24.12799]
[1778880071074,30.87,79088.52,0.0,0.75541,0.00013,24.12799]
[1778880074329,30.87,79081.25,0.0,0.75446,0.00013,24.17656]
[1778880077288,30.87,79080.11,0.0,0.75431,0.00013,24.18409]
[1778880077310,30.87,79080.11,0.0,0.75431,0.00013,24.18409]
[1778880080023,30.87,79081.77,0.0,0.75453,0.00013,24.17255]
[1778880080066,30.87,79081.77,0.0,0.75453,0.00013,24.17255]
[1778880080371,30.87,79081.94,0.0,0.75456,0.00013,24.17133]
[1778880085502,30.87,79082.27,0.0,0.75461,0.00013,24.16882]
[1778880085560,30.87,79082.27,0.0,0.75461,0.00013,24.16882]
[1778880091448,30.87,79082.06,0.0,0.75461,0.00013,24.16623]
[1778880095818,30.87,79082.06,0.0,0.75461,0.00013,24.166]
[1778880096062,30.87,79082.06,0.0,0.75461,0.00013,24.166]
[1778880096245,30.87,79082.06,0.0,0.75461,0.00013,24.166]
[1778880096312,30.87,79082.06,0.0,0.75461,0.00013,24.166]
[1778880096483,30.87,79081.99,0.0,0.75461,0.00013,24.16641]
[1778880101518,30.87,79081.5,0.0,0.75455,0.00013,24.16943]
[1778880106555,30.86,79081.68,0.0,0.75458,0.00013,24.16795]
[1778880111588,30.86,79082.4,0.0,0.75468,0.00013,24.16286]
[1778880115751,30.86,79083.85,0.0,0.75487,0.00013,24.1529]
[1778880115814,30.86,79083.85,0.0,0.75487,0.00013,24.1529]
[1778880116305,30.86,79083.85,0.0,0.75487,0.00013,24.1529]
[1778880116565,30.86,79083.85,0.0,0.75487,0.00013,24.1529]
[1778880116623,30.86,79083.04,0.0,0.75477,0.00013,24.15831]
[1778880122666,30.86,79082.95,0.0,0.75476,0.00013,24.15878]
[1778880124029,30.86,79083.27,0.0,0.7548,0.00013,24.15669]
[1778880124059,30.86,79083.27,0.0,0.7548,0.00013,24.15669]
[1778880128996,30.86,79083.55,0.0,0.75483,0.00013,24.155]
[1778880129066,30.86,79083.55,0.0,0.75483,0.00013,24.155]
[1778880129098,30.86,79083.55,0.0,0.75483,0.00013,24.15513]
[1778880133748,30.86,79093.04,0.0,0.75608,0.00013,24.09135]
[1778880139757,30.86,79094.56,0.0,0.75629,0.00013,24.08082]
[1778880139818,30.86,79094.49,0.0,0.75628,0.00013,24.08122]
[1778880145833,30.86,79095.97,0.0,0.75649,0.00013,24.07074]
[1778880148170,30.86,79095.97,0.0,0.75649,0.00013,24.07074]
[1778880148313,30.86,79095.97,0.0,0.75649,0.00013,24.07074]
[1778880152448,30.86,79097.24,0.0,0.75666,0.00013,24.0618]
[1778880152565,30.86,79097.24,0.0,0.75666,0.00013,24.0618]
[1778880152652,30.86,79097.32,0.0,0.75669,0.00013,24.05757]
[1778880152935,30.86,79097.32,0.0,0.75669,0.00013,24.05757]
[1778880153067,30.86,79097.32,0.0,0.75669,0.00013,24.05757]
[1778880159931,30.86,79097.07,0.0,0.75667,0.00013,24.05875]
[1778880164140,30.86,79096.82,0.0,0.75664,0.00013,24.06019]
[1778880164309,30.86,79096.82,0.0,0.75664,0.00013,24.06019]
[1778880164346,30.86,79096.75,0.0,0.75664,0.00013,24.06058]
[1778880164976,30.86,79096.75,0.0,0.75664,0.00013,24.06058]
[1778880165062,30.86,79096.75,0.0,0.75664,0.00013,24.06058]
[1778880171042,30.86,79093.53,0.0,0.75622,0.00013,24.08175]
[1778880171062,30.86,79093.53,0.0,0.75622,0.00013,24.08175]
[1778880171667,30.86,79093.53,0.0,0.75622,0.00013,24.08175]
[1778880171764,30.86,79093.3,0.0,0.75619,0.00013,24.08308]
[1778880171815,30.86,79093.3,0.0,0.75619,0.00013,24.08308]
[1778880177056,30.85,79093.59,0.0,0.75624,0.00013,24.08055]
[1778880182091,30.85,79094.41,0.0,0.75636,0.00013,24.07445]
[1778880185647,30.85,79094.2,0.0,0.75634,0.00013,24.07563]
[1778880185812,30.85,79094.2,0.0,0.75634,0.00013,24.07563]
[1778880185686,30.85,79094.31,0.0,0.75636,0.00013,24.07465]
[1778880186119,30.85,79094.41,0.0,0.75637,0.00013,24.07397]
[1778880187122,30.85,79094.41,0.0,0.75637,0.00013,24.07397]
[1778880187316,30.85,79094.41,0.0,0.75637,0.00013,24.07397]
[1778880194176,30.85,79094.44,0.0,0.75639,0.00013,24.07277]
[1778880199210,30.85,79094.95,0.0,0.75647,0.00013,24.06865]
[1778880204245,30.84,79094.49,0.0,0.75643,0.00013,24.07106]
[1778880206410,30.84,79094.1,0.0,0.75638,0.00013,24.07355]
[1778880206563,30.84,79094.1,0.0,0.75638,0.00013,24.07355]
[1778880207747,30.84,79094.31,0.0,0.75641,0.00013,24.07199]
[1778880207815,30.84,79094.31,0.0,0.75641,0.00013,24.07199]
[1778880208273,30.84,79094.14,0.0,0.75639,0.00013,24.07284]
[1778880213308,30.84,79093.78,0.0,0.75638,0.00013,24.07098]
[1778880219350,30.84,79093.91,0.0,0.75641,0.00013,24.06919]
[1778880219901,30.84,79093.91,0.0,0.75641,0.00013,24.06919]
[1778880220063,30.84,79093.91,0.0,0.75641,0.00013,24.06919]
[1778880225392,30.84,79094.22,0.0,0.75647,0.00013,24.06619]
[1778880230427,30.83,79093.96,0.0,0.75645,0.00013,24.06719]
[1778880235430,30.83,79094.1,0.0,0.75648,0.00013,24.06563]
[1778880235562,30.83,79094.1,0.0,0.75648,0.00013,24.06563]
[1778880241246,30.83,79094.24,0.0,0.75652,0.00013,24.06376]
[1778880241315,30.83,79094.24,0.0,0.75652,0.00013,24.06376]
[1778880241504,30.83,79094.2,0.0,0.75651,0.00013,24.06388]
[1778880246539,30.83,79093.2,0.0,0.7564,0.00013,24.06986]
[1778880248894,30.83,79093.01,0.0,0.75638,0.00013,24.07083]
[1778880249063,30.83,79093.01,0.0,0.75638,0.00013,24.07083]
[1778880254595,30.82,79092.82,0.0,0.75637,0.00013,24.07124]
[1778880259630,30.82,79092.51,0.0,0.75634,0.00013,24.07268]
[1778880260913,30.82,79092.55,0.0,0.75635,0.00013,24.07229]
[1778880261064,30.82,79092.55,0.0,0.75635,0.00013,24.07229]
[1778880263830,30.82,79092.79,0.0,0.75638,0.00013,24.07042]
[1778880264061,30.82,79092.57,0.0,0.75636,0.00013,24.0718]
[1778880264665,30.82,79092.65,0.0,0.75637,0.00013,24.07114]
[1778880269700,30.82,79092.69,0.0,0.75638,0.00013,24.07031]
[1778880274735,30.82,79092.61,0.0,0.7564,0.00013,24.06682]
[1778880280777,30.82,79092.69,0.0,0.75642,0.00013,24.06572]
[1778880283184,30.82,79092.71,0.0,0.75643,0.00013,24.06544]
[1778880283311,30.82,79092.71,0.0,0.75643,0.00013,24.06544]
[1778880292861,30.81,79092.13,0.0,0.75637,0.00013,24.06871]
[1778880297896,30.81,79092.54,0.0,0.75643,0.00013,24.06565]
[1778880299911,30.81,79092.81,0.0,0.75646,0.00013,24.06376]
[1778880300060,30.81,79092.96,0.0,0.75648,0.00013,24.0627]
[1778880300917,30.81,79095.06,0.0,0.75676,0.00013,24.04844]
[1778880305954,30.81,79096.21,0.0,0.75692,0.00013,24.04039]
[1778880306977,30.81,79096.21,0.0,0.75692,0.00013,24.04039]
[1778880307068,30.81,79096.21,0.0,0.75692,0.00013,24.04039]
[1778880313003,30.81,79096.38,0.0,0.75695,0.00013,24.03889]
[1778880318038,30.81,79093.34,0.0,0.75655,0.00013,24.05949]
[1778880319296,30.81,79093.34,0.0,0.75655,0.00013,24.05949]
[1778880319317,30.81,79093.34,0.0,0.75655,0.00013,24.05949]
[1778880319507,30.81,79093.34,0.0,0.75654,0.00013,24.05956]
[1778880320879,30.81,79093.34,0.0,0.75654,0.00013,24.05956]
[1778880321068,30.81,79092.47,0.0,0.75643,0.00013,24.06557]
[1778880327106,30.81,79087.99,0.0,0.75583,0.00013,24.09605]
[1778880327311,30.81,79087.99,0.0,0.75583,0.00013,24.09605]
[1778880327410,30.81,79086.44,0.0,0.75562,0.00013,24.10654]
[1778880329541,30.81,79083.87,0.0,0.75528,0.00013,24.1239]
[1778880329563,30.81,79083.87,0.0,0.75528,0.00013,24.1239]
[1778880340192,30.81,79083.97,0.0,0.75531,0.00013,24.11969]
[1778880349935,30.81,79083.9,0.0,0.75531,0.00013,24.12017]
[1778880350065,30.81,79083.9,0.0,0.75531,0.00013,24.11981]
[1778880354575,30.81,79083.8,0.0,0.7553,0.00013,24.12048]
[1778880354813,30.81,79083.8,0.0,0.7553,0.00013,24.12048]
[1778880354913,30.81,79083.85,0.0,0.75531,0.00013,24.11983]
[1778880359010,30.81,79084.12,0.0,0.75535,0.00013,24.11782]
[1778880359065,30.81,79084.12,0.0,0.75535,0.00013,24.11782]
[1778880366374,30.81,79083.82,0.0,0.75531,0.00013,24.11972]
[1778880368500,30.81,79083.86,0.0,0.75532,0.00013,24.11946]
[1778880368561,30.81,79083.86,0.0,0.75532,0.00013,24.11946]
[1778880368591,30.81,79084.23,0.0,0.75537,0.00013,24.11698]
[1778880369383,30.81,79084.23,0.0,0.75537,0.00013,24.11698]
[1778880369561,30.81,79084.23,0.0,0.75537,0.00013,24.11698]
[1778880375437,30.81,79084.05,0.0,0.75534,0.00013,24.11832]
[1778880380472,30.81,79084.48,0.0,0.7554,0.00013,24.11553]
[1778880385507,30.81,79084.51,0.0,0.7554,0.00013,24.11544]
[1778880390542,30.81,79089.28,0.0,0.75603,0.00013,24.08341]
[1778880392556,30.81,79095.58,0.0,0.75688,0.00013,24.03728]
[1778880393554,30.81,79095.58,0.0,0.75688,0.00013,24.03728]
[1778880393560,30.81,79095.58,0.0,0.75688,0.00013,24.03728]
[1778880393737,30.81,79095.57,0.0,0.75688,0.00013,24.03734]
[1778880395864,30.81,79095.92,0.0,0.75693,0.00013,24.03497]
[1778880396065,30.81,79095.74,0.0,0.7569,0.00013,24.03619]
[1778880401269,30.81,79097.56,0.0,0.75714,0.00013,24.02386]
[1778880401312,30.81,79097.56,0.0,0.75714,0.00013,24.02386]
[1778880401875,30.81,79097.56,0.0,0.75714,0.00013,24.02386]
[1778880401976,30.81,79097.59,0.0,0.75715,0.00013,24.02367]
[1778880402058,30.81,79097.59,0.0,0.75715,0.00013,24.02367]
[1778880402626,30.81,79097.33,0.0,0.75711,0.00013,24.02543]
[1778880407661,30.81,79097.3,0.0,0.75711,0.00013,24.02571]
[1778880408295,30.81,79097.3,0.0,0.75711,0.00013,24.02571]
[1778880408315,30.81,79097.3,0.0,0.75711,0.00013,24.02571]
[1778880415725,30.81,79096.68,0.0,0.75703,0.00013,24.02985]
[1778880420760,30.81,79096.86,0.0,0.75705,0.00013,24.02854]
[1778880425794,30.81,79097.09,0.0,0.75709,0.00013,24.02682]
[1778880430829,30.81,79097.31,0.0,0.75712,0.00013,24.02508]
[1778880432362,30.81,79097.15,0.0,0.7571,0.00013,24.02611]
[1778880432559,30.81,79097.15,0.0,0.7571,0.00013,24.02611]
[1778880432843,30.81,79097.2,0.0,0.75711,0.00013,24.02571]
[1778880434720,30.81,79097.74,0.0,0.75718,0.00013,24.02199]
[1778880434817,30.81,79097.74,0.0,0.75718,0.00013,24.02199]
[1778880439892,30.81,79097.82,0.0,0.7572,0.00013,24.021]
[1778880444936,30.81,79097.52,0.0,0.75717,0.00013,24.02251]
[1778880449778,30.81,79097.52,0.0,0.75718,0.00013,24.02212]
[1778880453999,30.8,79102.97,0.0,0.75793,0.00013,23.98114]
[1778880454235,30.8,79102.97,0.0,0.75793,0.00013,23.98114]
[1778880454320,30.8,79102.97,0.0,0.75793,0.00013,23.98114]
[1778880461050,30.8,79105.11,0.0,0.75821,0.00013,23.96652]
[1778880466085,30.8,79105.75,0.0,0.75829,0.00013,23.96235]
[1778880468611,30.8,79107.58,0.0,0.75853,0.00013,23.94999]
[1778880472823,30.8,79106.67,0.0,0.75841,0.00013,23.9563]
[1778880472896,30.8,79106.59,0.0,0.7584,0.00013,23.95688]
[1778880474883,30.81,79106.77,0.0,0.75842,0.00013,23.95571]
[1778880475063,30.81,79106.77,0.0,0.75842,0.00013,23.95571]
[1778880480183,30.81,79106.86,0.0,0.75843,0.00013,23.95549]
[1778880484708,30.81,79106.82,0.0,0.75842,0.00013,23.95579]
[1778880484814,30.81,79106.82,0.0,0.75842,0.00013,23.95579]
[1778880491544,30.81,79106.71,0.0,0.75841,0.00013,23.95648]
[1778880491560,30.81,79106.71,0.0,0.75841,0.00013,23.95648]
[1778880492944,30.81,79106.71,0.0,0.75841,0.00013,23.95646]
[1778880493062,30.81,79106.71,0.0,0.75841,0.00013,23.95646]
[1778880493045,30.81,79106.85,0.0,0.75843,0.00013,23.9555]
[1778880498309,30.81,79107.04,0.0,0.75845,0.00013,23.95423]
[1778880503344,30.81,79107.2,0.0,0.75847,0.00013,23.95317]
[1778880508379,30.81,79107.34,0.0,0.75849,0.00013,23.95227]
[1778880517442,30.81,79107.35,0.0,0.75851,0.00013,23.94874]
[1778880518236,30.81,79107.35,0.0,0.75851,0.00013,23.94874]
[1778880518312,30.81,79107.35,0.0,0.75851,0.00013,23.94874]
[1778880523484,30.81,79109.19,0.0,0.75875,0.00013,23.93636]
[1778880528519,30.81,79108.39,0.0,0.75864,0.00013,23.94193]
[1778880532705,30.81,79110.31,0.0,0.75889,0.00013,23.92897]
[1778880532819,30.81,79110.31,0.0,0.75889,0.00013,23.92897]
[1778880533784,30.81,79110.17,0.0,0.75887,0.00013,23.92996]
[1778880533812,30.81,79110.17,0.0,0.75887,0.00013,23.92996]
[1778880533827,30.81,79110.35,0.0,0.7589,0.00013,23.92877]
[1778880539388,30.81,79111.79,0.0,0.75908,0.00013,23.91917]
[1778880539566,30.81,79111.79,0.0,0.75908,0.00013,23.91917]
[1778880544631,30.81,79111.84,0.0,0.75908,0.00013,23.9191]
[1778880549666,30.81,79113.09,0.0,0.75924,0.00013,23.9108]
[1778880553448,30.81,79112.72,0.0,0.75919,0.00013,23.91348]
[1778880553566,30.81,79112.72,0.0,0.75919,0.00013,23.91348]
[1778880554620,30.81,79112.71,0.0,0.75919,0.00013,23.9136]
[1778880554818,30.81,79112.71,0.0,0.75919,0.00013,23.9136]
[1778880554912,30.81,79112.64,0.0,0.75918,0.00013,23.91413]
[1778880560743,30.81,79112.45,0.0,0.75915,0.00013,23.91571]
[1778880565778,30.81,79109.85,0.0,0.7588,0.00013,23.9336]
[1778880570481,30.81,79109.69,0.0,0.75878,0.00013,23.93479]
[1778880570571,30.81,79109.69,0.0,0.75878,0.00013,23.93479]
[1778880575848,30.81,79105.02,0.0,0.75818,0.00013,23.96309]
[1778880578198,30.81,79104.68,0.0,0.75814,0.00013,23.96537]
[1778880578314,30.81,79105.7,0.0,0.75827,0.00013,23.95842]
[1778880581083,30.81,79102.33,0.0,0.75783,0.00013,23.98124]
[1778880581184,30.81,79104.58,0.0,0.75813,0.00013,23.96589]
[1778880581309,30.81,79104.58,0.0,0.75813,0.00013,23.96589]
[1778880586926,30.81,79096.61,0.0,0.75708,0.00013,24.01988]
[1778880588693,30.81,79094.74,0.0,0.75683,0.00013,24.03258]
[1778880588829,30.81,79094.74,0.0,0.75683,0.00013,24.03258]
[1778880593976,30.81,79094.1,0.0,0.75675,0.00013,24.03688]
[1778880600031,30.81,79094.09,0.0,0.75675,0.00013,24.03683]
[1778880605057,30.81,79093.24,0.0,0.75664,0.00013,24.04244]
[1778880610092,30.81,79092.46,0.0,0.75654,0.00013,24.04753]
[1778880615127,30.81,79092.5,0.0,0.75654,0.00013,24.04724]
[1778880616619,30.81,79092.53,0.0,0.75655,0.00013,24.04704]
[1778880616822,30.81,79092.53,0.0,0.75655,0.00013,24.04704]
[1778880618536,30.81,79092.5,0.0,0.75654,0.00013,24.04739]
[1778880618564,30.81,79092.5,0.0,0.75654,0.00013,24.04739]
[1778880619155,30.81,79092.49,0.0,0.75654,0.00013,24.04761]
[1778880622176,30.81,79086.42,0.0,0.75573,0.00013,24.08885]
[1778880624190,30.81,79080.65,0.0,0.75496,0.00013,24.12778]
[1778880625564,30.81,79080.14,0.0,0.75489,0.00013,24.1312]
[1778880625813,30.81,79080.14,0.0,0.75489,0.00013,24.1312]
[1778880631239,30.81,79070.51,0.0,0.75363,0.00013,24.19222]
[1778880632839,30.81,79068.89,0.0,0.75342,0.00013,24.20301]
[1778880633065,30.81,79068.89,0.0,0.75342,0.00013,24.20301]
[1778880639295,30.81,79065.31,0.0,0.75296,0.00013,24.22623]
[1778880640616,30.81,79065.31,0.0,0.75296,0.00013,24.22623]
[1778880640820,30.81,79065.31,0.0,0.75296,0.00013,24.22623]
[1778880642869,30.81,79065.24,0.0,0.75295,0.00013,24.22656]
[1778880643064,30.81,79065.24,0.0,0.75295,0.00013,24.22656]
[1778880643163,30.81,79065.24,0.0,0.75296,0.00013,24.22613]
[1778880647907,30.81,79070.73,0.0,0.7537,0.00013,24.18887]
[1778880648061,30.81,79070.73,0.0,0.7537,0.00013,24.18887]
[1778880653762,30.8,79076.07,0.0,0.75442,0.00013,24.15251]
[1778880653812,30.8,79076.07,0.0,0.75442,0.00013,24.15251]
[1778880654874,30.8,79075.84,0.0,0.75439,0.00013,24.154]
[1778880655061,30.8,79075.84,0.0,0.75439,0.00013,24.154]
[1778880655161,30.8,79075.42,0.0,0.75434,0.00013,24.15677]
[1778880660443,30.8,79075.45,0.0,0.75435,0.00013,24.15607]
[1778880665479,30.8,79075.24,0.0,0.75433,0.00013,24.157]
[1778880670224,30.8,79074.07,0.0,0.75418,0.00013,24.16459]
[1778880670312,30.8,79074.07,0.0,0.75418,0.00013,24.16459]
[1778880677566,30.8,79074.35,0.0,0.75423,0.00013,24.16183]
[1778880678810,30.8,79074.35,0.0,0.75423,0.00013,24.16183]
[1778880679066,30.8,79074.35,0.0,0.75423,0.00013,24.16183]
[1778880679526,30.8,79075.14,0.0,0.75434,0.00013,24.15644]
[1778880679564,30.8,79075.14,0.0,0.75434,0.00013,24.15644]
[1778880679627,30.8,79075.14,0.0,0.75434,0.00013,24.15636]
[1778880685619,30.8,79075.87,0.0,0.75444,0.00013,24.1513]
[1778880690654,30.8,79078.0,0.0,0.75473,0.00013,24.13668]
[1778880691680,30.8,79078.0,0.0,0.75473,0.00013,24.13668]
[1778880691810,30.8,79078.0,0.0,0.75473,0.00013,24.13668]
[1778880698710,30.8,79077.3,0.0,0.75467,0.00013,24.13744]
[1778880704249,30.79,79077.16,0.0,0.75465,0.00013,24.13816]
[1778880704308,30.79,79077.16,0.0,0.75465,0.00013,24.13816]
[1778880704738,30.79,79077.16,0.0,0.75465,0.00013,24.13804]
[1778880704817,30.79,79077.16,0.0,0.75465,0.00013,24.13804]
[1778880705759,30.79,79077.09,0.0,0.75465,0.00013,24.13845]
[1778880710794,30.79,79077.37,0.0,0.75469,0.00013,24.13626]
[1778880711625,30.79,79077.37,0.0,0.75469,0.00013,24.13626]
[1778880711811,30.79,79077.37,0.0,0.75469,0.00013,24.13626]
[1778880717843,30.79,79079.27,0.0,0.75495,0.00013,24.12311]
[1778880722881,30.79,79078.77,0.0,0.75489,0.00013,24.12623]
[1778880730046,30.79,79078.77,0.0,0.75489,0.00013,24.12601]
[1778880730059,30.79,79078.77,0.0,0.75489,0.00013,24.12601]
[1778880737161,30.79,79081.25,0.0,0.75523,0.00013,24.10882]
[1778880743019,30.79,79080.39,0.0,0.75512,0.00013,24.11441]
[1778880744276,30.79,79080.39,0.0,0.75512,0.00013,24.11441]
[1778880744310,30.79,79080.39,0.0,0.75512,0.00013,24.11441]
[1778880751075,30.79,79081.08,0.0,0.75524,0.00013,24.10592]
[1778880756110,30.79,79081.2,0.0,0.75526,0.00013,24.10494]
[1778880762155,30.79,79080.93,0.0,0.75522,0.00013,24.10657]
[1778880767190,30.79,79081.82,0.0,0.75535,0.00013,24.10011]
[1778880768176,30.79,79081.82,0.0,0.75535,0.00013,24.10011]
[1778880768311,30.79,79081.82,0.0,0.75535,0.00013,24.10011]
[1778880772828,30.79,79081.82,0.0,0.75536,0.00013,24.09977]
[1778880773059,30.79,79081.82,0.0,0.75536,0.00013,24.09977]
[1778880773160,30.78,79081.82,0.0,0.75536,0.00013,24.0996]
[1778880778267,30.78,79081.74,0.0,0.75536,0.00013,24.09972]
[1778880783302,30.78,79080.75,0.0,0.75524,0.00013,24.10589]
[1778880788337,30.78,79080.8,0.0,0.75525,0.00013,24.10511]
[1778880788757,30.78,79080.8,0.0,0.75525,0.00013,24.10511]
[1778880788817,30.78,79080.8,0.0,0.75525,0.00013,24.10511]
[1778880794379,30.78,79081.07,0.0,0.7553,0.00013,24.10277]
[1778880801428,30.78,79081.13,0.0,0.75531,0.00013,24.10179]
[1778880807607,30.78,79081.15,0.0,0.75532,0.00013,24.10157]
[1778880807809,30.78,79081.15,0.0,0.75532,0.00013,24.10157]
[1778880807910,30.78,79081.15,0.0,0.75533,0.00013,24.10117]
[1778880810589,30.78,79081.15,0.0,0.75533,0.00013,24.10117]
[1778880810812,30.78,79081.15,0.0,0.75533,0.00013,24.10117]
[1778880810829,30.78,79081.15,0.0,0.75533,0.00013,24.10092]
[1778880811498,30.78,79081.5,0.0,0.7554,0.00013,24.09493]
[1778880813512,30.78,79081.53,0.0,0.75541,0.00013,24.09457]
[1778880815526,30.77,79081.57,0.0,0.75542,0.00013,24.09415]
[1778880816533,30.77,79081.62,0.0,0.75542,0.00013,24.09374]
[1778880819554,30.77,79081.7,0.0,0.75544,0.00013,24.09298]
[1778880821568,30.77,79081.17,0.0,0.75537,0.00013,24.09642]
[1778880823047,30.77,79081.17,0.0,0.75537,0.00013,24.09642]
[1778880823058,30.77,79081.17,0.0,0.75537,0.00013,24.09642]
[1778880823148,30.77,79081.21,0.0,0.75538,0.00013,24.09607]
[1778880828617,30.77,79081.0,0.0,0.75536,0.00013,24.09705]
[1778880833652,30.77,79081.14,0.0,0.75538,0.00013,24.09574]
[1778880838687,30.77,79081.15,0.0,0.75539,0.00013,24.09532]
[1778880841708,30.77,79078.25,0.0,0.75501,0.00013,24.11469]
[1778880843033,30.77,79078.25,0.0,0.75501,0.00013,24.11469]
[1778880843134,30.77,79074.38,0.0,0.75449,0.00013,24.1407]
[1778880844144,30.77,79070.71,0.0,0.75401,0.00013,24.16542]
[1778880844729,30.77,79067.65,0.0,0.7536,0.00013,24.18597]
[1778880847879,30.77,79067.01,0.0,0.75351,0.00013,24.19023]
[1778880848063,30.77,79067.01,0.0,0.75351,0.00013,24.19023]
[1778880848163,30.77,79066.87,0.0,0.7535,0.00013,24.19107]
[1778880850771,30.77,79064.22,0.0,0.75314,0.00013,24.20869]
[1778880853792,30.77,79066.6,0.0,0.75347,0.00013,24.19249]
[1778880854799,30.77,79064.25,0.0,0.75315,0.00013,24.20823]
[1778880858827,30.77,79067.63,0.0,0.75361,0.00013,24.18526]
[1778880860841,30.77,79073.61,0.0,0.75441,0.00013,24.14495]
[1778880861848,30.77,79077.12,0.0,0.75488,0.00013,24.12118]
[1778880863862,30.77,79079.68,0.0,0.75522,0.00013,24.10376]
[1778880866883,30.77,79085.48,0.0,0.756,0.00013,24.06439]
[1778880868897,30.77,79087.85,0.0,0.75631,0.00013,24.04832]
[1778880873932,30.77,79092.72,0.0,0.75698,0.00013,24.0117]
[1778880878967,30.77,79095.05,0.0,0.75729,0.00013,23.99584]
[1778880884003,30.77,79095.0,0.0,0.75728,0.00013,23.9963]
[1778880889037,30.77,79095.25,0.0,0.75731,0.00013,23.99482]
[1778880895079,30.77,79098.77,0.0,0.75777,0.00013,23.97127]
[1778880896086,30.77,79100.45,0.0,0.75799,0.00013,23.95994]
[1778880901122,30.77,79100.63,0.0,0.758,0.00013,23.95932]
[1778880906157,30.77,79100.62,0.0,0.75799,0.00013,23.95996]
[1778880914213,30.77,79101.15,0.0,0.75805,0.00013,23.95707]
[1778880917234,30.77,79105.87,0.0,0.75867,0.00013,23.92527]
[1778880922270,30.78,79105.56,0.0,0.75861,0.00013,23.92808]
[1778880927305,30.78,79105.51,0.0,0.75859,0.00013,23.92909]
[1778880932340,30.78,79105.48,0.0,0.7586,0.00013,23.9264]
[1778880938382,30.78,79105.57,0.0,0.7586,0.00013,23.92659]
[1778880941403,30.78,79098.14,0.0,0.75761,0.00013,23.9775]
[1778880942410,30.78,79092.45,0.0,0.75685,0.00013,24.01623]
[1778880943417,30.78,79090.59,0.0,0.7566,0.00013,24.02891]
[1778880949459,30.78,79090.0,0.0,0.75652,0.00013,24.03293]
[1778880950466,30.78,79087.8,0.0,0.75623,0.00013,24.0478]
[1778880951473,30.78,79082.66,0.0,0.75555,0.00013,24.08271]
[1778880952480,30.78,79079.93,0.0,0.75518,0.00013,24.10127]
[1778880958523,30.78,79079.24,0.0,0.75508,0.00013,24.10628]
[1778880965572,30.79,79078.54,0.0,0.75498,0.00013,24.11135]
[1778880970607,30.79,79078.73,0.0,0.755,0.00013,24.11019]
[1778880975672,30.79,79080.16,0.0,0.75519,0.00013,24.10066]
[1778880976679,30.79,79082.43,0.0,0.75549,0.00013,24.08537]
[1778880982721,30.79,79085.08,0.0,0.75584,0.00013,24.06776]
[1778880987757,30.79,79084.84,0.0,0.7558,0.00013,24.06975]
[1778880988764,30.79,79086.8,0.0,0.75606,0.00013,24.05661]
[1778880989771,30.79,79089.05,0.0,0.75636,0.00013,24.04129]
[1778880990778,30.79,79096.63,0.0,0.75737,0.00013,23.98984]
[1778880991785,30.79,79109.03,0.0,0.75903,0.00013,23.90195]
[1778880992792,30.79,79110.83,0.0,0.75926,0.00013,23.88977]
[1778880996820,30.79,79107.7,0.0,0.75884,0.00013,23.91147]
[1778881000849,30.79,79105.82,0.0,0.75859,0.00013,23.92448]
[1778881005884,30.79,79105.97,0.0,0.75861,0.00013,23.92363]
[1778881011926,30.79,79106.0,0.0,0.75861,0.00013,23.92352]
[1778881018975,30.79,79104.81,0.0,0.75845,0.00013,23.93154]
[1778881024012,30.79,79104.81,0.0,0.75846,0.00013,23.9314]
[1778881025018,30.79,79102.8,0.0,0.75819,0.00013,23.94504]
[1778881026025,30.79,79099.61,0.0,0.75777,0.00013,23.96667]
[1778881027033,30.79,79090.25,0.0,0.75653,0.00013,24.03006]
[1778881031061,30.79,79087.93,0.0,0.75623,0.00013,24.04552]
[1778881036096,30.79,79087.71,0.0,0.75621,0.00013,24.0465]
[1778881046170,30.78,79087.8,0.0,0.75625,0.00013,24.04457]
[1778881054226,30.78,79087.13,0.0,0.7562,0.00013,24.04426]
[1778881057247,30.78,79085.25,0.0,0.75596,0.00013,24.05648]
[1778881059261,30.78,79080.23,0.0,0.7553,0.00013,24.09005]
[1778881062282,30.78,79076.59,0.0,0.75482,0.00013,24.11424]
[1778881063289,30.78,79074.7,0.0,0.75457,0.00013,24.12696]
[1778881068324,30.78,79074.89,0.0,0.7546,0.00013,24.12557]
[1778881073359,30.78,79073.36,0.0,0.7544,0.00013,24.13581]
[1778881079401,30.78,79071.96,0.0,0.75421,0.00013,24.14516]
[1778881081415,30.78,79069.49,0.0,0.75388,0.00013,24.16176]
[1778881084436,30.78,79063.9,0.0,0.75314,0.00013,24.19923]
[1778881089471,30.77,79064.62,0.0,0.75324,0.00013,24.19408]
[1778881093499,30.77,79068.01,0.0,0.7537,0.00013,24.17105]
[1778881094506,30.77,79070.43,0.0,0.75402,0.00013,24.15471]
[1778881099541,30.77,79072.3,0.0,0.75427,0.00013,24.14201]
[1778881105583,30.77,79072.66,0.0,0.75432,0.00013,24.13956]
[1778881110618,30.77,79072.67,0.0,0.75432,0.00013,24.13947]
[1778881115653,30.77,79072.49,0.0,0.75432,0.00013,24.13712]
[1778881121695,30.77,79070.91,0.0,0.75411,0.00013,24.14781]
[1778881126730,30.77,79069.55,0.0,0.75393,0.00013,24.157]
[1778881131765,30.77,79068.82,0.0,0.75383,0.00013,24.16193]
[1778881139821,30.77,79068.98,0.0,0.75385,0.00013,24.16089]
[1778881145863,30.77,79069.15,0.0,0.75387,0.00013,24.15985]
[1778881152912,30.77,79069.07,0.0,0.75386,0.00013,24.16052]
[1778881157948,30.77,79068.9,0.0,0.75383,0.00013,24.16178]
[1778881172047,30.78,79068.86,0.0,0.75384,0.00013,24.15868]
[1778881184132,30.78,79069.07,0.0,0.75387,0.00013,24.15729]
[1778881191181,30.77,79069.01,0.0,0.75387,0.00013,24.1575]
[1778881196217,30.77,79067.09,0.0,0.75361,0.00013,24.17026]
[1778881201251,30.77,79065.52,0.0,0.75341,0.00013,24.18058]
[1778881203265,30.77,79060.35,0.0,0.75272,0.00013,24.21516]
[1778881209307,30.77,79060.08,0.0,0.75269,0.00013,24.21641]
[1778881214342,30.77,79060.12,0.0,0.75271,0.00013,24.21564]
[1778881220384,30.77,79060.12,0.0,0.75272,0.00013,24.21504]
[1778881225419,30.77,79060.21,0.0,0.75274,0.00013,24.21395]
[1778881230454,30.77,79059.9,0.0,0.75271,0.00013,24.21552]
[1778881236496,30.76,79059.42,0.0,0.75268,0.00013,24.21454]
[1778881241531,30.76,79065.29,0.0,0.75347,0.00013,24.17455]
[1778881242538,30.76,79071.31,0.0,0.75428,0.00013,24.13397]
[1778881243546,30.76,79074.15,0.0,0.75466,0.00013,24.1148]
[1778881248581,30.76,79074.94,0.0,0.75477,0.00013,24.10948]
[1778881254623,30.76,79075.49,0.0,0.75484,0.00013,24.1058]
[1778881259658,30.76,79075.6,0.0,0.75485,0.00013,24.1051]
[1778881264693,30.76,79075.7,0.0,0.75486,0.00013,24.10448]
[1778881269728,30.76,79075.74,0.0,0.75487,0.00013,24.10427]
[1778881274763,30.76,79075.72,0.0,0.75487,0.00013,24.10445]
[1778881279798,30.76,79076.05,0.0,0.75491,0.00013,24.10231]
[1778881284833,30.76,79076.18,0.0,0.75492,0.00013,24.1015]
[1778881295910,30.76,79076.37,0.0,0.75497,0.00013,24.09689]
[1778881300945,30.76,79076.38,0.0,0.75497,0.00013,24.09685]
[1778881305980,30.76,79076.85,0.0,0.75503,0.00013,24.09362]
[1778881309001,30.76,79080.21,0.0,0.75548,0.00013,24.07075]
[1778881310009,30.76,79083.88,0.0,0.75597,0.00013,24.04577]
[1778881311015,30.76,79089.28,0.0,0.75669,0.00013,24.00907]
[1778881312022,30.76,79091.56,0.0,0.757,0.00013,23.99351]
[1778881317057,30.76,79091.71,0.0,0.75702,0.00013,23.99214]
[1778881325113,30.76,79091.41,0.0,0.75699,0.00013,23.99363]
[1778881327127,30.76,79083.99,0.0,0.75601,0.00013,24.04375]
[1778881328134,30.76,79076.1,0.0,0.75496,0.00013,24.09707]
[1778881329141,30.76,79072.89,0.0,0.75453,0.00013,24.11871]
[1778881335183,30.76,79073.09,0.0,0.75456,0.00013,24.11715]
[1778881341225,30.76,79073.25,0.0,0.75459,0.00013,24.11588]
[1778881346261,30.76,79076.57,0.0,0.75503,0.00013,24.09335]
[1778881347269,30.76,79079.18,0.0,0.75538,0.00013,24.07572]
[1778881349282,30.76,79081.21,0.0,0.75565,0.00013,24.06204]
[1778881354317,30.76,79081.95,0.0,0.75577,0.00013,24.05364]
[1778881359352,30.76,79081.91,0.0,0.75576,0.00013,24.054]
[1778881364387,30.76,79081.88,0.0,0.75576,0.00013,24.05399]
[1778881372443,30.76,79082.53,0.0,0.75584,0.00013,24.04974]
[1778881377478,30.76,79082.32,0.0,0.75582,0.00013,24.05124]
[1778881382513,30.76,79082.18,0.0,0.7558,0.00013,24.05218]
[1778881387548,30.76,79081.44,0.0,0.7557,0.00013,24.05722]
[1778881392583,30.76,79079.37,0.0,0.75542,0.00013,24.07121]
[1778881397618,30.76,79079.85,0.0,0.75549,0.00013,24.06793]
[1778881402653,30.76,79079.4,0.0,0.75543,0.00013,24.07094]
[1778881410709,30.76,79079.45,0.0,0.75543,0.00013,24.0707]
[1778881412723,30.76,79070.71,0.0,0.75429,0.00013,24.12618]
[1778881413730,30.76,79062.31,0.0,0.75316,0.00013,24.18266]
[1778881417758,30.76,79060.81,0.0,0.75297,0.00013,24.1923]
[1778881427828,30.75,79060.81,0.0,0.75299,0.00013,24.19121]
[1778881428836,30.75,79058.4,0.0,0.75267,0.00013,24.20728]
[1778881431856,30.75,79050.93,0.0,0.75167,0.00013,24.25705]
[1778881433870,30.75,79047.82,0.0,0.75126,0.00013,24.2776]
[1778881435884,30.75,79045.56,0.0,0.75096,0.00013,24.29243]
[1778881438905,30.75,79054.63,0.0,0.75219,0.00013,24.23132]
[1778881439912,30.75,79074.35,0.0,0.75483,0.00013,24.09849]
[1778881440919,30.75,79079.47,0.0,0.75552,0.00013,24.06366]
[1778881441926,30.75,79079.81,0.0,0.75557,0.00013,24.06128]
[1778881445954,30.75,79083.26,0.0,0.75603,0.00013,24.03777]
[1778881451996,30.75,79083.22,0.0,0.75603,0.00013,24.03782]
[1778881457031,30.75,79083.71,0.0,0.7561,0.00013,24.03428]
[1778881462066,30.75,79085.24,0.0,0.7563,0.00013,24.0237]
[1778881470122,30.75,79085.59,0.0,0.75636,0.00013,24.02095]
[1778881475157,30.75,79086.31,0.0,0.75648,0.00013,24.01249]
[1778881480192,30.74,79089.95,0.0,0.75697,0.00013,23.98738]
[1778881481199,30.74,79092.12,0.0,0.75726,0.00013,23.97256]
[1778881484220,30.74,79087.7,0.0,0.75667,0.00013,24.00236]
[1778881486234,30.74,79085.63,0.0,0.7564,0.00013,24.01624]
[1778881489257,30.74,79080.95,0.0,0.75578,0.00013,24.0479]
[1778881491269,30.74,79076.55,0.0,0.75519,0.00013,24.0777]
[1778881494290,30.74,79082.06,0.0,0.75593,0.00013,24.04043]
[1778881495297,30.74,79091.44,0.0,0.75718,0.00013,23.97668]
[1778881496304,30.74,79096.38,0.0,0.75783,0.00013,23.94302]
[1778881499325,30.74,79098.3,0.0,0.75809,0.00013,23.92985]
[1778881503353,30.74,79099.9,0.0,0.7583,0.00013,23.91887]
[1778881507381,30.74,79103.45,0.0,0.75877,0.00013,23.89467]
[1778881508388,30.74,79105.76,0.0,0.75908,0.00013,23.87894]
[1778881513423,30.74,79106.69,0.0,0.7592,0.00013,23.87277]
[1778881515437,30.74,79109.99,0.0,0.75963,0.00013,23.85025]
[1778881520472,30.74,79111.76,0.0,0.75986,0.00013,23.83827]
[1778881525507,30.74,79111.99,0.0,0.75989,0.00013,23.83693]
[1778881531551,30.75,79112.0,0.0,0.7599,0.00013,23.83406]
[1778881536587,30.75,79112.24,0.0,0.75992,0.00013,23.83314]
[1778881541622,30.75,79112.86,0.0,0.75998,0.00013,23.82969]
[1778881543636,30.75,79108.61,0.0,0.75942,0.00013,23.85906]
[1778881545650,30.75,79105.06,0.0,0.75894,0.00013,23.88355]
[1778881549678,30.75,79100.46,0.0,0.75832,0.00013,23.91557]
[1778881550685,30.75,79098.01,0.0,0.75799,0.00013,23.9324]
[1778881553707,30.75,79094.51,0.0,0.75752,0.00013,23.95657]
[1778881554714,30.75,79089.11,0.0,0.7568,0.00013,23.99333]
[1778881556728,30.76,79084.86,0.0,0.75624,0.00013,24.02238]
[1778881559749,30.76,79083.05,0.0,0.75599,0.00013,24.03512]
[1778881564784,30.76,79079.09,0.0,0.75544,0.00013,24.06262]
[1778881566798,30.76,79064.86,0.0,0.75354,0.00013,24.15877]
[1778881567805,30.76,79054.71,0.0,0.75218,0.00013,24.2269]
[1778881568812,30.76,79042.81,0.0,0.75058,0.00013,24.30656]
[1778881569819,30.76,79037.16,0.0,0.74981,0.00013,24.34423]
[1778881571833,30.76,79031.86,0.0,0.7491,0.00014,24.37941]
[1778881573364,30.76,79030.23,0.0,0.74888,0.00014,24.39016]
[1778881573847,30.76,79037.89,0.0,0.74992,0.00013,24.33914]
[1778881574854,30.76,79043.0,0.0,0.75061,0.00013,24.30509]
[1778881575861,30.76,79045.44,0.0,0.75093,0.00013,24.28885]
[1778881576868,30.76,79052.08,0.0,0.75183,0.00013,24.24452]
[1778881577560,30.76,79052.08,0.0,0.75183,0.00013,24.24452]
[1778881577875,30.76,79055.16,0.0,0.75224,0.00013,24.22377]
[1778881578882,30.76,79062.43,0.0,0.75322,0.00013,24.17489]
[1778881579889,30.76,79070.43,0.0,0.75429,0.00013,24.121]
[1778881580896,30.76,79073.88,0.0,0.75475,0.00013,24.09774]
[1778881582912,30.76,79069.53,0.0,0.75417,0.00013,24.12713]
[1778881583917,30.76,79056.57,0.0,0.75243,0.00013,24.21423]
[1778881584955,30.76,79056.57,0.0,0.75243,0.00013,24.21423]
[1778881585056,30.76,79057.28,0.0,0.75253,0.00013,24.20948]
[1778881585931,30.76,79061.71,0.0,0.75312,0.00013,24.17966]
[1778881586938,30.76,79065.99,0.0,0.7537,0.00013,24.15079]
[1778881589959,30.76,79059.56,0.0,0.75284,0.00013,24.19389]
[1778881590966,30.76,79053.36,0.0,0.75201,0.00013,24.23552]
[1778881591973,30.76,79057.48,0.0,0.75258,0.00013,24.20449]
[1778881592980,30.76,79066.38,0.0,0.75377,0.00013,24.1447]
[1778881593496,30.76,79066.38,0.0,0.75377,0.00013,24.1447]
[1778881594022,30.76,79066.38,0.0,0.75377,0.00013,24.1447]
[1778881594123,30.76,79063.79,0.0,0.75342,0.00013,24.16203]
[1778881594994,30.76,79055.19,0.0,0.75227,0.00013,24.21983]
[1778881596001,30.76,79057.87,0.0,0.75263,0.00013,24.20202]
[1778881597008,30.76,79063.32,0.0,0.75336,0.00013,24.16542]
[1778881598015,30.76,79065.82,0.0,0.75369,0.00013,24.14853]
[1778881599022,30.76,79056.73,0.0,0.75248,0.00013,24.20955]
[1778881601036,30.76,79063.05,0.0,0.75332,0.00013,24.16723]
[1778881602712,30.76,79064.0,0.0,0.75345,0.00013,24.16078]
[1778881603050,30.76,79053.13,0.0,0.75199,0.00013,24.23368]
[1778881604809,30.76,79055.19,0.0,0.75227,0.00013,24.22006]
[1778881605064,30.76,79062.34,0.0,0.75323,0.00013,24.17197]
[1778881606071,30.76,79055.5,0.0,0.75231,0.00013,24.21779]
[1778881608085,30.76,79048.02,0.0,0.7513,0.00013,24.26801]
[1778881610099,30.76,79054.5,0.0,0.75218,0.00013,24.22458]
[1778881611193,30.76,79054.5,0.0,0.75218,0.00013,24.22458]
[1778881611309,30.76,79054.03,0.0,0.75211,0.00013,24.22776]
[1778881612220,30.76,79054.03,0.0,0.75211,0.00013,24.22776]
[1778881612310,30.76,79055.39,0.0,0.75229,0.00013,24.21867]
[1778881613120,30.76,79056.68,0.0,0.75247,0.00013,24.21005]
[1778881615276,30.76,79056.69,0.0,0.75247,0.00013,24.20993]
[1778881615308,30.76,79056.6,0.0,0.75246,0.00013,24.21054]
[1778881620219,30.76,79056.19,0.0,0.7524,0.00013,24.21338]
[1778881620308,30.76,79056.57,0.0,0.75245,0.00013,24.21088]
[1778881626946,30.76,79057.09,0.0,0.75251,0.00013,24.20765]
[1778881627064,30.76,79057.09,0.0,0.75251,0.00013,24.20765]
[1778881627391,30.76,79057.12,0.0,0.75252,0.00013,24.20751]
[1778881627558,30.76,79057.12,0.0,0.75252,0.00013,24.20751]
[1778881628226,30.76,79057.13,0.0,0.75252,0.00013,24.20747]
[1778881633261,30.76,79057.11,0.0,0.75251,0.00013,24.20778]
[1778881638296,30.76,79057.25,0.0,0.75253,0.00013,24.20708]
[1778881640190,30.76,79057.25,0.0,0.75253,0.00013,24.20708]
[1778881640311,30.76,79057.28,0.0,0.75253,0.00013,24.20699]
[1778881646352,30.76,79057.56,0.0,0.75256,0.00013,24.20548]
[1778881651661,30.76,79055.41,0.0,0.75227,0.00013,24.22017]
[1778881651812,30.76,79055.41,0.0,0.75227,0.00013,24.22017]
[1778881653930,30.76,79054.64,0.0,0.75218,0.00013,24.22187]
[1778881654063,30.76,79054.64,0.0,0.75218,0.00013,24.22187]
[1778881654127,30.76,79054.64,0.0,0.75218,0.00013,24.22187]
[1778881654310,30.76,79054.64,0.0,0.75218,0.00013,24.22187]
[1778881654209,30.76,79054.15,0.0,0.75212,0.00013,24.22515]
[1778881658257,30.76,79051.44,0.0,0.75175,0.00013,24.24326]
[1778881658312,30.76,79051.44,0.0,0.75175,0.00013,24.24326]
[1778881662618,30.76,79046.13,0.0,0.75104,0.00013,24.27881]
[1778881662818,30.76,79046.13,0.0,0.75104,0.00013,24.27881]
[1778881668861,30.76,79043.69,0.0,0.75072,0.00013,24.29465]
[1778881669064,30.76,79043.69,0.0,0.75072,0.00013,24.29465]
[1778881669159,30.76,79043.69,0.0,0.75072,0.00013,24.29465]
[1778881669308,30.76,79043.69,0.0,0.75072,0.00013,24.29465]
[1778881669165,30.76,79043.69,0.0,0.75072,0.00013,24.29453]
[1778881672711,30.76,79043.64,0.0,0.75072,0.00013,24.29447]
[1778881672812,30.76,79043.64,0.0,0.75072,0.00013,24.29447]
[1778881676935,30.76,79042.25,0.0,0.75054,0.00013,24.30317]
[1778881677070,30.76,79042.25,0.0,0.75054,0.00013,24.30317]
[1778881682605,30.76,79041.74,0.0,0.7505,0.00013,24.30542]
[1778881687640,30.75,79041.78,0.0,0.75052,0.00013,24.30428]
[1778881691626,30.75,79042.07,0.0,0.75057,0.00013,24.3018]
[1778881691819,30.75,79042.07,0.0,0.75057,0.00013,24.3018]
[1778881691872,30.75,79042.07,0.0,0.75057,0.00013,24.3018]
[1778881692060,30.75,79042.07,0.0,0.75057,0.00013,24.3018]
[1778881692158,30.75,79042.23,0.0,0.75059,0.00013,24.30054]
[1778881696725,30.75,79041.15,0.0,0.75046,0.00013,24.30699]
[1778881696824,30.75,79041.15,0.0,0.75046,0.00013,24.30699]
[1778881702745,30.75,79036.61,0.0,0.74987,0.00014,24.33628]
[1778881707889,30.75,79033.97,0.0,0.74952,0.00014,24.35362]
[1778881708066,30.75,79033.97,0.0,0.74952,0.00014,24.35362]
[1778881708400,30.75,79033.75,0.0,0.74949,0.00014,24.35501]
[1778881708567,30.75,79033.75,0.0,0.74949,0.00014,24.35501]
[1778881708787,30.75,79033.74,0.0,0.74949,0.00014,24.355]
[1778881712815,30.74,79025.91,0.0,0.74846,0.00014,24.40317]
[1778881717418,30.74,79020.79,0.0,0.74777,0.00014,24.43657]
[1778881717566,30.74,79020.79,0.0,0.74777,0.00014,24.43657]
[1778881719864,30.74,79026.57,0.0,0.74856,0.00014,24.3979]
[1778881724899,30.74,79034.39,0.0,0.74963,0.00014,24.34545]
[1778881727920,30.74,79028.14,0.0,0.74879,0.00014,24.38686]
[1778881729240,30.74,79028.14,0.0,0.74879,0.00014,24.38686]
[1778881729316,30.74,79028.14,0.0,0.74879,0.00014,24.38686]
[1778881729869,30.74,79025.37,0.0,0.74842,0.00014,24.40504]
[1778881730064,30.74,79025.37,0.0,0.74842,0.00014,24.40504]
[1778881730073,30.74,79025.46,0.0,0.74843,0.00014,24.40444]
[1778881735976,30.74,79024.47,0.0,0.74831,0.00014,24.41027]
[1778881737209,30.74,79024.47,0.0,0.74831,0.00014,24.41027]
[1778881737313,30.74,79024.47,0.0,0.74831,0.00014,24.41027]
[1778881743026,30.74,79029.62,0.0,0.74902,0.00014,24.37538]
[1778881745935,30.74,79032.1,0.0,0.74936,0.00014,24.35875]
[1778881746066,30.74,79032.1,0.0,0.74936,0.00014,24.35875]
[1778881746520,30.73,79032.32,0.0,0.74939,0.00014,24.35724]
[1778881746562,30.73,79032.32,0.0,0.74939,0.00014,24.35724]
[1778881747054,30.73,79032.36,0.0,0.7494,0.00014,24.35681]
[1778881751192,30.73,79032.74,0.0,0.74946,0.00014,24.3538]
[1778881751313,30.73,79032.74,0.0,0.74946,0.00014,24.3538]
[1778881758131,30.73,79032.81,0.0,0.74948,0.00014,24.35284]
[1778881759422,30.73,79032.26,0.0,0.7494,0.00014,24.35645]
[1778881759563,30.73,79032.26,0.0,0.7494,0.00014,24.35645]
[1778881759934,30.73,79032.26,0.0,0.7494,0.00014,24.35645]
[1778881760060,30.73,79032.26,0.0,0.7494,0.00014,24.35645]
[1778881760145,30.73,79032.06,0.0,0.74938,0.00014,24.35773]
[1778881766187,30.73,79031.5,0.0,0.74931,0.00014,24.3611]
[1778881771232,30.73,79030.45,0.0,0.74919,0.00014,24.36422]
[1778881774633,30.73,79030.27,0.0,0.74917,0.00014,24.36521]
[1778881774833,30.73,79030.27,0.0,0.74917,0.00014,24.36521]
[1778881777273,30.73,79024.54,0.0,0.7484,0.00014,24.40307]
[1778881781301,30.73,79018.29,0.0,0.74756,0.00014,24.44422]
[1778881782824,30.73,79017.64,0.0,0.74747,0.00014,24.44843]
[1778881783062,30.73,79017.64,0.0,0.74747,0.00014,24.44843]
[1778881783269,30.73,79017.64,0.0,0.74747,0.00014,24.44843]
[1778881783315,30.73,79017.64,0.0,0.74747,0.00014,24.44843]
[1778881783414,30.73,79017.32,0.0,0.74743,0.00014,24.45048]
[1778881784586,30.73,79016.19,0.0,0.74728,0.00014,24.4579]
[1778881784825,30.73,79016.19,0.0,0.74728,0.00014,24.4579]
[1778881788350,30.73,79021.57,0.0,0.74802,0.00014,24.42195]
[1778881790366,30.72,79029.32,0.0,0.74907,0.00014,24.37024]
[1778881791606,30.72,79029.62,0.0,0.74911,0.00014,24.36817]
[1778881791810,30.72,79029.62,0.0,0.74911,0.00014,24.36817]
[1778881791917,30.72,79029.62,0.0,0.74911,0.00014,24.36817]
[1778881792062,30.72,79029.62,0.0,0.74911,0.00014,24.36817]
[1778881792378,30.72,79029.28,0.0,0.74907,0.00014,24.37036]
[1778881793385,30.72,79023.08,0.0,0.74823,0.00014,24.41147]
[1778881796799,30.72,79020.57,0.0,0.74789,0.00014,24.42803]
[1778881796831,30.72,79020.57,0.0,0.74789,0.00014,24.42803]
[1778881799427,30.72,79011.43,0.0,0.74665,0.00014,24.48835]
[1778881800019,30.72,79011.43,0.0,0.74665,0.00014,24.48835]
[1778881800062,30.72,79011.43,0.0,0.74665,0.00014,24.48835]
[1778881800251,30.72,79011.43,0.0,0.74665,0.00014,24.48835]
[1778881800316,30.72,79011.43,0.0,0.74665,0.00014,24.48835]
[1778881800434,30.72,79011.13,0.0,0.74661,0.00014,24.49024]
[1778881805098,30.72,79008.85,0.0,0.74631,0.00014,24.50493]
[1778881805309,30.72,79008.85,0.0,0.74631,0.00014,24.50493]
[1778881807483,30.72,79014.11,0.0,0.74703,0.00014,24.46991]
[1778881810536,30.72,79014.92,0.0,0.74714,0.00014,24.46456]
[1778881810568,30.72,79014.92,0.0,0.74714,0.00014,24.46456]
[1778881813357,30.72,79020.21,0.0,0.74786,0.00014,24.42943]
[1778881813411,30.72,79025.19,0.0,0.74854,0.00014,24.39639]
[1778881813545,30.72,79025.19,0.0,0.74854,0.00014,24.39639]
[1778881813661,30.72,79025.57,0.0,0.74859,0.00014,24.39386]
[1778881815399,30.72,79025.57,0.0,0.74859,0.00014,24.39386]
[1778881814532,30.72,79020.08,0.0,0.74784,0.00014,24.43032]
[1778881815561,30.72,79020.08,0.0,0.74784,0.00014,24.43032]
[1778881820016,30.72,79016.75,0.0,0.74739,0.00014,24.4523]
[1778881820061,30.72,79016.75,0.0,0.74739,0.00014,24.4523]
[1778881820310,30.72,79016.75,0.0,0.74739,0.00014,24.4523]
[1778881820411,30.72,79022.04,0.0,0.74811,0.00014,24.41714]
[1778881820564,30.72,79022.04,0.0,0.74811,0.00014,24.41714]
[1778881820574,30.72,79025.03,0.0,0.74852,0.00014,24.39729]
[1778881822588,30.72,79019.77,0.0,0.74781,0.00014,24.43215]
[1778881824455,30.72,79019.77,0.0,0.74781,0.00014,24.43215]
[1778881824568,30.72,79018.55,0.0,0.74764,0.00014,24.44023]
[1778881830647,30.72,79017.79,0.0,0.74754,0.00014,24.44512]
[1778881832661,30.72,79012.4,0.0,0.74683,0.00014,24.47721]
[1778881837696,30.72,79013.64,0.0,0.747,0.00014,24.46871]
[1778881840717,30.72,79020.24,0.0,0.7479,0.00014,24.42499]
[1778881843510,30.72,79016.97,0.0,0.74746,0.00014,24.44651]
[1778881843563,30.72,79016.97,0.0,0.74746,0.00014,24.44651]
[1778881844455,30.72,79016.97,0.0,0.74746,0.00014,24.44651]
[1778881844491,30.72,79016.83,0.0,0.74744,0.00014,24.4473]
[1778881844562,30.72,79016.83,0.0,0.74744,0.00014,24.4473]
[1778881844745,30.72,79016.11,0.0,0.74734,0.00014,24.45207]
[1778881847766,30.72,79025.75,0.0,0.74866,0.00014,24.38784]
[1778881850761,30.72,79026.55,0.0,0.74877,0.00014,24.3824]
[1778881850817,30.72,79026.55,0.0,0.74877,0.00014,24.3824]
[1778881856830,30.72,79032.47,0.0,0.74958,0.00014,24.3426]
[1778881861912,30.72,79034.74,0.0,0.74989,0.00014,24.32741]
[1778881862062,30.72,79034.74,0.0,0.74989,0.00014,24.32741]
[1778881862596,30.72,79034.83,0.0,0.7499,0.00014,24.3268]
[1778881862810,30.72,79034.83,0.0,0.7499,0.00014,24.3268]
[1778881862872,30.72,79035.23,0.0,0.74995,0.00014,24.32412]
[1778881867907,30.72,79035.86,0.0,0.75004,0.00014,24.31984]
[1778881872942,30.71,79029.9,0.0,0.74924,0.00014,24.35941]
[1778881874715,30.71,79029.4,0.0,0.74917,0.00014,24.36266]
[1778881874813,30.71,79029.4,0.0,0.74917,0.00014,24.36266]
[1778881879991,30.71,79028.61,0.0,0.74907,0.00014,24.36742]
[1778881885027,30.71,79028.78,0.0,0.7491,0.00014,24.36589]
[1778881885924,30.71,79028.78,0.0,0.7491,0.00014,24.36589]
[1778881886064,30.71,79028.78,0.0,0.7491,0.00014,24.36589]
[1778881886401,30.71,79028.78,0.0,0.7491,0.00014,24.36589]
[1778881886502,30.71,79028.81,0.0,0.74911,0.00014,24.36553]
[1778881886562,30.71,79028.81,0.0,0.74911,0.00014,24.36553]
[1778881887041,30.71,79028.67,0.0,0.74909,0.00014,24.36647]
[1778881892076,30.71,79028.43,0.0,0.74909,0.00014,24.36413]
[1778881898064,30.71,79032.12,0.0,0.74959,0.00014,24.33929]
[1778881898315,30.71,79032.12,0.0,0.74959,0.00014,24.33929]
[1778881901140,30.71,79038.97,0.0,0.75053,0.00014,24.29311]
[1778881901627,30.71,79038.97,0.0,0.75053,0.00014,24.29311]
[1778881901810,30.71,79038.97,0.0,0.75053,0.00014,24.29311]
[1778881902147,30.71,79039.88,0.0,0.75066,0.00014,24.28681]
[1778881903161,30.71,79039.88,0.0,0.75066,0.00014,24.28681]
[1778881903312,30.71,79039.88,0.0,0.75066,0.00014,24.28681]
[1778881903367,30.71,79034.59,0.0,0.74994,0.00014,24.32196]
[1778881909981,30.71,79032.03,0.0,0.7496,0.00014,24.33872]
[1778881910060,30.71,79032.03,0.0,0.7496,0.00014,24.33872]
[1778881910670,30.71,79032.03,0.0,0.74961,0.00014,24.33862]
[1778881910831,30.71,79032.03,0.0,0.74961,0.00014,24.33862]
[1778881911211,30.71,79032.04,0.0,0.74961,0.00014,24.3385]
[1778881916246,30.7,79031.68,0.0,0.74956,0.00014,24.34064]
[1778881923295,30.7,79031.56,0.0,0.74956,0.00014,24.34097]
[1778881924265,30.7,79031.56,0.0,0.74956,0.00014,24.34097]
[1778881924308,30.7,79031.56,0.0,0.74956,0.00014,24.34097]
[1778881929587,30.7,79031.94,0.0,0.74961,0.00014,24.33832]
[1778881929807,30.7,79030.2,0.0,0.74938,0.00014,24.34969]
[1778881930906,30.7,79029.96,0.0,0.74935,0.00014,24.35123]
[1778881931058,30.7,79029.96,0.0,0.74935,0.00014,24.35123]
[1778881931351,30.7,79029.39,0.0,0.74927,0.00014,24.35495]
[1778881934516,30.7,79028.08,0.0,0.7491,0.00014,24.36352]
[1778881934559,30.7,79028.08,0.0,0.7491,0.00014,24.36352]
[1778881937355,30.7,79023.66,0.0,0.7485,0.00014,24.39263]
[1778881937559,30.7,79023.66,0.0,0.7485,0.00014,24.39263]
[1778881937517,30.7,79031.53,0.0,0.74958,0.00014,24.33999]
[1778881937798,30.7,79031.53,0.0,0.74958,0.00014,24.33999]
[1778881937810,30.7,79031.53,0.0,0.74958,0.00014,24.33999]
[1778881938400,30.7,79033.6,0.0,0.74986,0.00014,24.32618]
[1778881940414,30.7,79035.12,0.0,0.75006,0.00014,24.31594]
[1778881943758,30.7,79035.71,0.0,0.75015,0.00014,24.31189]
[1778881943810,30.7,79035.71,0.0,0.75015,0.00014,24.31189]
[1778881944442,30.7,79035.85,0.0,0.75017,0.00014,24.31092]
[1778881944697,30.7,79035.85,0.0,0.75017,0.00014,24.31092]
[1778881944812,30.7,79035.85,0.0,0.75017,0.00014,24.31092]
[1778881945450,30.7,79036.08,0.0,0.7502,0.00014,24.30936]
[1778881950484,30.7,79038.79,0.0,0.75058,0.00014,24.29025]
[1778881954816,30.69,79039.95,0.0,0.75077,0.00014,24.2783]
[1778881955526,30.69,79042.28,0.0,0.75109,0.00013,24.26229]
[1778881961561,30.69,79045.14,0.0,0.7515,0.00013,24.24214]
[1778881961710,30.69,79045.14,0.0,0.7515,0.00013,24.24214]
[1778881961808,30.69,79045.14,0.0,0.7515,0.00013,24.24214]
[1778881965520,30.69,79044.93,0.0,0.75148,0.00013,24.24311]
[1778881965563,30.69,79044.93,0.0,0.75148,0.00013,24.24311]
[1778881965557,30.69,79044.93,0.0,0.75148,0.00013,24.24297]
[1778881966596,30.69,79045.57,0.0,0.75157,0.00013,24.23853]
[1778881972088,30.69,79046.03,0.0,0.75164,0.00013,24.23495]
[1778881972309,30.69,79046.03,0.0,0.75164,0.00013,24.23495]
[1778881977673,30.68,79045.59,0.0,0.7516,0.00013,24.23711]
[1778881982708,30.68,79045.53,0.0,0.7516,0.00013,24.23698]
[1778881984356,30.68,79045.53,0.0,0.7516,0.00013,24.23698]
[1778881984561,30.68,79045.53,0.0,0.7516,0.00013,24.23698]
[1778881984457,30.68,79045.56,0.0,0.75161,0.00013,24.23667]
[1778881985325,30.68,79045.56,0.0,0.75161,0.00013,24.23667]
[1778881985563,30.68,79045.56,0.0,0.75161,0.00013,24.23667]
[1778881985607,30.68,79046.09,0.0,0.75168,0.00013,24.23292]
[1778881990764,30.68,79046.38,0.0,0.75173,0.00013,24.23053]
[1778881991996,30.68,79046.38,0.0,0.75173,0.00013,24.23053]
[1778881992063,30.68,79046.38,0.0,0.75173,0.00013,24.23053]
[1778881995191,30.68,79046.35,0.0,0.75173,0.00013,24.23055]
[1778881995309,30.68,79046.35,0.0,0.75173,0.00013,24.23055]
[1778881995409,30.68,79046.35,0.0,0.75173,0.00013,24.23038]
[1778882000834,30.68,79040.8,0.0,0.75099,0.00014,24.26705]
[1778882002434,30.68,79040.8,0.0,0.75099,0.00014,24.26705]
[1778882002564,30.68,79040.8,0.0,0.75099,0.00014,24.26705]
[1778882006974,30.68,79039.84,0.0,0.75088,0.00014,24.27283]
[1778882007063,30.68,79039.84,0.0,0.75088,0.00014,24.27283]
[1778882009659,30.68,79039.03,0.0,0.75077,0.00014,24.27796]
[1778882009808,30.68,79038.51,0.0,0.75071,0.00014,24.2813]
[1778882009897,30.68,79037.6,0.0,0.75059,0.00014,24.28723]
[1778882011805,30.67,79037.93,0.0,0.75063,0.00014,24.28487]
[1778882012064,30.67,79037.93,0.0,0.75063,0.00014,24.28487]
[1778882015808,30.67,79035.28,0.0,0.75031,0.00014,24.2984]
[1778882016061,30.67,79035.28,0.0,0.75031,0.00014,24.2984]
[1778882022988,30.67,79035.19,0.0,0.75032,0.00014,24.29753]
[1778882024939,30.67,79035.19,0.0,0.75032,0.00014,24.29753]
[1778882025059,30.67,79035.19,0.0,0.75032,0.00014,24.29753]
[1778882025160,30.67,79035.19,0.0,0.75033,0.00014,24.29715]
[1778882028125,30.67,79034.86,0.0,0.75029,0.00014,24.29916]
[1778882028312,30.67,79034.86,0.0,0.75029,0.00014,24.29916]
[1778882034065,30.66,79033.57,0.0,0.75015,0.00014,24.30618]
[1778882034907,30.66,79033.57,0.0,0.75015,0.00014,24.30618]
[1778882035063,30.66,79033.57,0.0,0.75015,0.00014,24.30618]
[1778882035072,30.66,79040.95,0.0,0.75115,0.00014,24.25656]
[1778882038071,30.66,79043.87,0.0,0.75155,0.00013,24.23667]
[1778882038311,30.66,79043.87,0.0,0.75155,0.00013,24.23667]
[1778882042087,30.66,79045.74,0.0,0.75181,0.00013,24.22371]
[1778882042310,30.66,79045.74,0.0,0.75181,0.00013,24.22371]
[1778882043683,30.66,79046.32,0.0,0.75189,0.00013,24.21957]
[1778882043808,30.66,79047.13,0.0,0.752,0.00013,24.21402]
[1778882044135,30.66,79048.47,0.0,0.75219,0.00013,24.20491]
[1778882048293,30.66,79050.31,0.0,0.75244,0.00013,24.1923]
[1778882048309,30.66,79050.31,0.0,0.75244,0.00013,24.1923]
[1778882053589,30.66,79050.39,0.0,0.75246,0.00013,24.1914]
[1778882053813,30.66,79050.73,0.0,0.75251,0.00013,24.18897]
[1778882059240,30.66,79045.06,0.0,0.75175,0.00013,24.22676]
[1778882060585,30.66,79045.06,0.0,0.75175,0.00013,24.22676]
[1778882060818,30.65,79042.35,0.0,0.75139,0.00014,24.24474]
[1778882061254,30.65,79041.66,0.0,0.75129,0.00014,24.24937]
[1778882066289,30.65,79035.62,0.0,0.75049,0.00014,24.28928]
[1778882067840,30.65,79035.19,0.0,0.75043,0.00014,24.29209]
[1778882068070,30.65,79035.19,0.0,0.75043,0.00014,24.29209]
[1778882072331,30.65,79023.5,0.0,0.74887,0.00014,24.36616]
[1778882076523,30.65,79020.26,0.0,0.74844,0.00014,24.38725]
[1778882076559,30.65,79020.26,0.0,0.74844,0.00014,24.38725]
[1778882077879,30.65,79020.36,0.0,0.74846,0.00014,24.38623]
[1778882078059,30.65,79020.36,0.0,0.74846,0.00014,24.38623]
[1778882078373,30.65,79020.14,0.0,0.74844,0.00014,24.38752]
[1778882083408,30.65,79019.49,0.0,0.74837,0.00014,24.39097]
[1778882086339,30.65,79018.97,0.0,0.7483,0.00014,24.39429]
[1778882086561,30.65,79018.97,0.0,0.7483,0.00014,24.39429]
[1778882092474,30.64,79013.7,0.0,0.74759,0.00014,24.42876]
[1778882097366,30.64,79008.33,0.0,0.74687,0.00014,24.46396]
[1778882097575,30.64,79008.33,0.0,0.74687,0.00014,24.46396]
[1778882099530,30.64,78996.19,0.0,0.74521,0.00014,24.5442]
[1778882103558,30.64,78995.0,0.0,0.74505,0.00014,24.5517]
[1778882106010,30.64,78995.09,0.0,0.74506,0.00014,24.55115]
[1778882106064,30.64,78995.09,0.0,0.74506,0.00014,24.55115]
[1778882107778,30.64,78995.06,0.0,0.74506,0.00014,24.55135]
[1778882107809,30.64,78995.06,0.0,0.74506,0.00014,24.55135]
[1778882108593,30.64,78993.75,0.0,0.74488,0.00014,24.56]
[1778882113628,30.64,78989.99,0.0,0.74438,0.00014,24.58419]
[1778882114555,30.64,78989.99,0.0,0.74438,0.00014,24.58419]
[1778882114815,30.64,78989.92,0.0,0.74437,0.00014,24.58427]
[1778882117523,30.64,78988.09,0.0,0.74412,0.00014,24.59623]
[1778882117560,30.64,78988.09,0.0,0.74412,0.00014,24.59623]
[1778882119672,30.64,78993.97,0.0,0.74494,0.00014,24.55689]
[1778882121239,30.64,78995.07,0.0,0.7451,0.00014,24.54952]
[1778882121314,30.64,78995.07,0.0,0.7451,0.00014,24.54952]
[1778882121805,30.64,78995.53,0.0,0.74516,0.00014,24.54649]
[1778882122064,30.64,78995.53,0.0,0.74516,0.00014,24.54649]
[1778882122693,30.64,78995.48,0.0,0.74515,0.00014,24.54684]
[1778882128735,30.64,78997.59,0.0,0.74545,0.00014,24.53268]
[1778882131066,30.64,78997.22,0.0,0.7454,0.00014,24.535]
[1778882131312,30.64,78997.22,0.0,0.7454,0.00014,24.535]
[1778882136791,30.63,78997.28,0.0,0.74543,0.00014,24.53079]
[1778882142435,30.63,78993.46,0.0,0.74491,0.00014,24.55595]
[1778882142562,30.63,78993.46,0.0,0.74491,0.00014,24.55595]
[1778882144232,30.63,78992.85,0.0,0.74482,0.00014,24.56005]
[1778882144308,30.63,78992.85,0.0,0.74482,0.00014,24.56005]
[1778882144333,30.63,78992.74,0.0,0.74481,0.00014,24.56081]
[1778882149882,30.63,78992.84,0.0,0.74482,0.00014,24.56026]
[1778882154917,30.63,78992.54,0.0,0.74478,0.00014,24.56224]
[1778882156943,30.63,78992.76,0.0,0.74481,0.00014,24.56078]
[1778882157080,30.63,78992.76,0.0,0.74481,0.00014,24.56078]
[1778882161107,30.63,78992.29,0.0,0.74475,0.00014,24.56382]
[1778882161312,30.63,78992.29,0.0,0.74475,0.00014,24.56382]
[1778882167003,30.63,78999.48,0.0,0.74573,0.00014,24.51618]
[1778882168012,30.63,79007.15,0.0,0.74678,0.00014,24.46543]
[1778882172039,30.63,78999.99,0.0,0.74581,0.00014,24.51273]
[1778882177365,30.63,78999.72,0.0,0.74577,0.00014,24.5147]
[1778882177565,30.63,78999.72,0.0,0.74577,0.00014,24.5147]
[1778882181336,30.64,78996.23,0.0,0.74528,0.00014,24.53812]
[1778882181511,30.64,78996.23,0.0,0.74528,0.00014,24.53812]
[1778882181565,30.64,78996.23,0.0,0.74528,0.00014,24.53812]
[1778882181612,30.64,78996.09,0.0,0.74526,0.00014,24.53917]
[1778882187144,30.64,78993.32,0.0,0.74487,0.00014,24.55791]
[1778882189484,30.64,78993.24,0.0,0.74486,0.00014,24.55845]
[1778882189561,30.64,78993.24,0.0,0.74486,0.00014,24.55845]
[1778882190421,30.64,78993.21,0.0,0.74485,0.00014,24.55865]
[1778882190563,30.64,78993.21,0.0,0.74485,0.00014,24.55865]
[1778882190662,30.64,78992.96,0.0,0.74482,0.00014,24.5604]
[1778882198221,30.64,78993.2,0.0,0.74486,0.00014,24.55596]
[1778882199390,30.64,78993.2,0.0,0.74486,0.00014,24.55596]
[1778882199563,30.64,78993.2,0.0,0.74486,0.00014,24.55596]
[1778882205270,30.64,78990.27,0.0,0.74445,0.00014,24.57563]
[1778882208565,30.64,78989.87,0.0,0.74439,0.00014,24.57833]
[1778882208842,30.64,78989.87,0.0,0.74439,0.00014,24.57833]
[1778882209166,30.64,78988.87,0.0,0.74425,0.00014,24.58496]
[1778882209324,30.64,78988.87,0.0,0.74425,0.00014,24.58496]
[1778882209424,30.64,78988.62,0.0,0.74422,0.00014,24.5866]
[1778882215340,30.64,78987.77,0.0,0.7441,0.00014,24.59226]
[1778882220376,30.64,78985.33,0.0,0.74377,0.00014,24.60832]
[1778882225037,30.64,78984.91,0.0,0.74371,0.00014,24.61102]
[1778882225066,30.64,78984.91,0.0,0.74371,0.00014,24.61102]
[1778882230446,30.64,78978.1,0.0,0.74278,0.00014,24.65546]
[1778882233751,30.64,78975.53,0.0,0.74243,0.00014,24.67214]
[1778882233813,30.64,78975.53,0.0,0.74243,0.00014,24.67214]
[1778882239509,30.64,78974.55,0.0,0.7423,0.00014,24.67799]
[1778882241711,30.64,78974.55,0.0,0.7423,0.00014,24.67799]
[1778882241810,30.64,78974.55,0.0,0.7423,0.00014,24.67799]
[1778882243125,30.63,78973.34,0.0,0.74216,0.00014,24.68479]
[1778882243562,30.63,78946.51,0.0,0.73844,0.00014,24.8592]
[1778882244249,30.63,78946.51,0.0,0.73844,0.00014,24.8592]
[1778882244559,30.64,78893.09,0.0,0.73096,0.00014,25.20093]
[1778882245566,30.64,78882.51,0.0,0.72946,0.00014,25.26779]
[1778882246573,30.64,78889.2,0.0,0.7304,0.00014,25.22576]
[1778882247191,30.64,78889.2,0.0,0.7304,0.00014,25.22576]
[1778882247580,30.64,78901.45,0.0,0.73213,0.00014,25.14845]
[1778882248587,30.64,78903.04,0.0,0.73235,0.00014,25.13856]
[1778882250601,30.64,78916.3,0.0,0.7342,0.00014,25.05456]
[1778882252615,30.64,78924.18,0.0,0.73532,0.00014,25.00113]
[1778882253622,30.64,78931.37,0.0,0.73631,0.00014,24.95528]
[1778882254629,30.64,78950.97,0.0,0.73904,0.00014,24.82916]
[1778882255636,30.64,78960.92,0.0,0.74042,0.00014,24.76443]
[1778882258657,30.64,78954.64,0.0,0.73955,0.00014,24.8052]
[1778882259664,30.64,78946.95,0.0,0.73848,0.00014,24.855]
[1778882260671,30.64,78932.4,0.0,0.73645,0.00014,24.94926]
[1778882261678,30.64,78924.05,0.0,0.73527,0.00014,25.00323]
[1778882262685,30.65,78923.67,0.0,0.73521,0.00014,25.00599]
[1778882264699,30.67,78935.11,0.0,0.73668,0.00014,24.93886]
[1778882265707,30.67,78943.15,0.0,0.73774,0.00014,24.89001]
[1778882267720,30.7,78943.55,0.0,0.73765,0.00014,24.89456]
[1778882271699,30.73,78942.37,0.0,0.73726,0.00014,24.91314]
[1778882271809,30.73,78942.37,0.0,0.73726,0.00014,24.91314]
[1778882275217,30.78,78942.95,0.0,0.73706,0.00014,24.92294]
[1778882275320,30.78,78942.95,0.0,0.73706,0.00014,24.92294]
[1778882275776,30.78,78943.32,0.0,0.7371,0.00014,24.92091]
[1778882278467,30.78,78946.71,0.0,0.73756,0.00014,24.89984]
[1778882278566,30.78,78946.71,0.0,0.73756,0.00014,24.89984]
[1778882279804,30.78,78938.35,0.0,0.73638,0.00014,24.95412]
[1778882280811,30.78,78931.35,0.0,0.7354,0.00014,24.99916]
[1778882282298,30.79,78932.02,0.0,0.73543,0.00014,24.99793]
[1778882282311,30.79,78932.02,0.0,0.73543,0.00014,24.99793]
[1778882287352,30.84,78932.53,0.0,0.73521,0.00014,25.00892]
[1778882287571,30.84,78932.53,0.0,0.73521,0.00014,25.00892]
[1778882287860,30.84,78932.5,0.0,0.7352,0.00014,25.00944]
[1778882292895,30.85,78931.92,0.0,0.73508,0.00014,25.01474]
[1778882293404,30.85,78931.92,0.0,0.73508,0.00014,25.01474]
[1778882293566,30.85,78931.92,0.0,0.73508,0.00014,25.01474]
[1778882298937,30.85,78932.44,0.0,0.73511,0.00014,25.0134]
[1778882301221,30.85,78931.66,0.0,0.73499,0.00014,25.01898]
[1778882301317,30.85,78931.66,0.0,0.73499,0.00014,25.01898]
[1778882301958,30.86,78931.73,0.0,0.735,0.00014,25.01885]
[1778882305986,30.86,78943.68,0.0,0.73663,0.00014,24.94398]
[1778882306993,30.86,78949.28,0.0,0.7374,0.00014,24.90855]
[1778882309570,30.86,78949.77,0.0,0.73746,0.00014,24.9058]
[1778882309794,30.86,78949.77,0.0,0.73746,0.00014,24.9058]
[1778882315711,30.87,78951.12,0.0,0.73761,0.00014,24.89606]
[1778882315808,30.87,78951.12,0.0,0.73761,0.00014,24.89606]
[1778882315812,30.87,78951.05,0.0,0.7376,0.00014,24.89692]
[1778882320084,30.88,78957.02,0.0,0.73838,0.00014,24.86069]
[1778882322098,30.88,78963.47,0.0,0.73927,0.00014,24.81916]
[1778882323105,30.88,78971.71,0.0,0.7404,0.00014,24.76605]
[1778882324112,30.88,78984.54,0.0,0.74216,0.00014,24.68298]
[1778882325119,30.88,78987.06,0.0,0.74251,0.00014,24.66665]
[1778882330154,30.88,78983.14,0.0,0.74198,0.00014,24.69178]
[1778882331220,30.88,78983.14,0.0,0.74198,0.00014,24.69178]
[1778882331318,30.88,78983.14,0.0,0.74198,0.00014,24.69178]
[1778882337349,30.88,78979.07,0.0,0.74142,0.00014,24.71829]
[1778882337561,30.88,78979.07,0.0,0.74142,0.00014,24.71829]
[1778882342238,30.88,78972.82,0.0,0.74055,0.00014,24.75937]
[1778882347273,30.88,78969.96,0.0,0.74014,0.00014,24.77825]
[1778882348050,30.88,78969.96,0.0,0.74014,0.00014,24.77825]
[1778882348060,30.88,78969.96,0.0,0.74014,0.00014,24.77825]
[1778882348281,30.88,78963.56,0.0,0.73926,0.00014,24.81943]
[1778882349287,30.88,78955.14,0.0,0.7381,0.00014,24.87389]
[1778882351882,30.88,78952.71,0.0,0.73775,0.00014,24.8898]
[1778882352061,30.88,78951.41,0.0,0.73756,0.00014,24.89899]
[1778882356486,30.89,78951.18,0.0,0.7375,0.00014,24.90175]
[1778882356564,30.89,78951.18,0.0,0.7375,0.00014,24.90175]
[1778882361878,30.9,78950.09,0.0,0.7373,0.00014,24.91082]
[1778882361931,30.9,78943.85,0.0,0.73642,0.00014,24.95143]
[1778882362063,30.9,78943.85,0.0,0.73642,0.00014,24.95143]
[1778882362379,30.9,78938.69,0.0,0.73571,0.00014,24.98426]
[1778882364951,30.9,78937.72,0.0,0.73557,0.00014,24.99077]
[1778882365025,30.9,78937.54,0.0,0.73553,0.00014,24.9926]
[1778882365138,30.9,78937.54,0.0,0.73553,0.00014,24.9926]
[1778882367414,30.9,78934.37,0.0,0.73507,0.00014,25.01339]
[1778882368421,30.9,78932.46,0.0,0.7348,0.00014,25.02581]
[1778882369160,30.9,78932.46,0.0,0.7348,0.00014,25.02581]
[1778882369320,30.9,78932.46,0.0,0.7348,0.00014,25.02581]
[1778882369428,30.91,78931.96,0.0,0.73473,0.00014,25.02929]
[1778882373456,30.91,78935.29,0.0,0.73518,0.00014,25.00588]
[1778882377484,30.91,78938.42,0.0,0.73559,0.00014,24.98737]
[1778882381280,30.92,78938.69,0.0,0.73561,0.00014,24.98669]
[1778882381314,30.92,78938.69,0.0,0.73561,0.00014,24.98669]
[1778882381708,30.92,78938.27,0.0,0.73554,0.00014,24.9897]
[1778882386842,30.92,78938.68,0.0,0.73557,0.00014,24.98846]
[1778882389320,30.93,78938.7,0.0,0.73555,0.00014,24.98935]
[1778882389568,30.93,78937.66,0.0,0.7354,0.00014,24.99629]
[1778882394603,30.93,78937.05,0.0,0.73528,0.00014,25.00181]
[1778882395650,30.93,78937.05,0.0,0.73528,0.00014,25.00181]
[1778882395813,30.93,78937.05,0.0,0.73528,0.00014,25.00181]
[1778882396591,30.93,78937.05,0.0,0.73527,0.00014,25.00213]
[1778882396817,30.93,78937.05,0.0,0.73527,0.00014,25.00213]
[1778882396916,30.94,78937.05,0.0,0.73527,0.00014,25.00245]
[1778882401106,30.94,78936.97,0.0,0.73523,0.00014,25.00425]
[1778882401323,30.94,78936.97,0.0,0.73523,0.00014,25.00425]
[1778882403666,30.94,78947.99,0.0,0.73673,0.00014,24.93523]
[1778882404673,30.94,78956.23,0.0,0.73786,0.00014,24.88308]
[1778882407695,30.95,78967.44,0.0,0.73938,0.00014,24.81255]
[1778882409708,30.95,78970.98,0.0,0.73985,0.00014,24.79067]
[1778882414744,30.95,78960.45,0.0,0.73838,0.00014,24.85893]
[1778882415751,30.95,78962.17,0.0,0.73862,0.00014,24.8478]
[1778882419779,30.95,78955.6,0.0,0.73773,0.00014,24.88936]
[1778882424814,30.95,78953.89,0.0,0.73748,0.00014,24.90102]
[1778882427835,30.96,78947.16,0.0,0.73653,0.00014,24.94487]
[1778882430471,30.96,78943.58,0.0,0.73602,0.00014,24.96821]
[1778882430558,30.96,78943.58,0.0,0.73602,0.00014,24.96821]
[1778882434656,30.96,78939.64,0.0,0.73547,0.00014,24.99085]
[1778882434809,30.96,78939.64,0.0,0.73547,0.00014,24.99085]
[1778882435225,30.96,78939.57,0.0,0.73546,0.00014,24.99164]
[1778882435329,30.96,78939.57,0.0,0.73546,0.00014,24.99164]
[1778882435896,30.96,78940.18,0.0,0.73553,0.00014,24.98809]
[1778882436901,30.97,78948.62,0.0,0.73669,0.00014,24.93482]
[1778882439922,30.97,78952.33,0.0,0.73718,0.00014,24.91231]
[1778882440772,30.97,78952.33,0.0,0.73718,0.00014,24.91231]
[1778882440815,30.97,78952.33,0.0,0.73718,0.00014,24.91231]
[1778882441616,30.97,78952.37,0.0,0.73718,0.00014,24.91238]
[1778882441814,30.97,78952.37,0.0,0.73718,0.00014,24.91238]
[1778882441940,30.97,78952.75,0.0,0.73723,0.00014,24.91029]
[1778882445968,30.98,78960.11,0.0,0.73821,0.00014,24.86465]
[1778882449562,30.98,78961.69,0.0,0.73841,0.00014,24.85567]
[1778882449815,30.98,78961.69,0.0,0.73841,0.00014,24.85567]
[1778882453867,30.98,78962.82,0.0,0.73853,0.00014,24.85]
[1778882454060,30.98,78962.82,0.0,0.73853,0.00014,24.85]
[1778882463545,31.0,78963.3,0.0,0.73852,0.00014,24.8508]
[1778882463567,31.0,78963.3,0.0,0.73852,0.00014,24.8508]
[1778882464368,31.0,78963.26,0.0,0.7385,0.00014,24.85182]
[1778882464564,31.0,78963.26,0.0,0.7385,0.00014,24.85182]
[1778882465101,31.0,78963.19,0.0,0.73849,0.00014,24.85227]
[1778882471143,31.01,78966.88,0.0,0.73894,0.00014,24.83132]
[1778882472150,31.01,78976.12,0.0,0.74021,0.00014,24.77202]
[1778882475714,31.01,78977.49,0.0,0.7404,0.00014,24.76317]
[1778882475813,31.01,78977.49,0.0,0.7404,0.00014,24.76317]
[1778882479764,31.01,78973.15,0.0,0.7398,0.00014,24.79093]
[1778882479812,31.01,78973.15,0.0,0.7398,0.00014,24.79093]
[1778882485241,31.01,78974.81,0.0,0.74004,0.00014,24.77988]
[1778882487255,31.01,78980.53,0.0,0.74082,0.00014,24.74305]
[1778882488262,31.0,78989.32,0.0,0.74203,0.00014,24.68628]
[1778882489269,31.0,79004.16,0.0,0.74405,0.00014,24.59012]
[1778882490276,31.0,79007.14,0.0,0.74445,0.00014,24.5707]
[1778882494192,31.0,79005.24,0.0,0.74422,0.00014,24.57939]
[1778882494314,31.0,79005.24,0.0,0.74422,0.00014,24.57939]
[1778882494668,31.0,79005.24,0.0,0.74422,0.00014,24.57939]
[1778882494816,31.0,79005.24,0.0,0.74422,0.00014,24.57939]
[1778882494883,31.0,79005.26,0.0,0.74422,0.00014,24.57921]
[1778882500347,31.0,79005.41,0.0,0.74425,0.00014,24.57802]
[1778882505382,31.0,78996.64,0.0,0.74306,0.00014,24.63473]
[1778882508170,31.0,78995.52,0.0,0.74291,0.00014,24.64188]
[1778882508314,31.0,78994.51,0.0,0.74277,0.00014,24.64832]
[1778882514825,31.0,78990.29,0.0,0.74221,0.00014,24.67496]
[1778882516497,31.0,78989.67,0.0,0.74213,0.00014,24.6787]
[1778882516566,31.0,78989.67,0.0,0.74213,0.00014,24.6787]
[1778882517253,31.0,78989.8,0.0,0.74215,0.00014,24.6778]
[1778882517313,31.0,78989.8,0.0,0.74215,0.00014,24.6778]
[1778882517466,31.0,78989.65,0.0,0.74213,0.00014,24.6787]
[1778882522501,31.0,78989.02,0.0,0.74205,0.00014,24.68242]
[1778882527586,31.0,78987.49,0.0,0.74185,0.00014,24.69197]
[1778882527817,31.0,78987.49,0.0,0.74185,0.00014,24.69197]
[1778882533579,30.99,78989.65,0.0,0.74216,0.00014,24.6772]
[1778882537214,30.99,78989.65,0.0,0.74217,0.00014,24.67682]
[1778882537314,30.99,78989.65,0.0,0.74217,0.00014,24.67682]
[1778882537607,30.99,78995.88,0.0,0.74303,0.00014,24.63612]
[1778882539621,30.99,79001.21,0.0,0.74376,0.00014,24.60128]
[1778882541619,30.99,79000.87,0.0,0.74371,0.00014,24.60336]
[1778882541809,30.99,79000.87,0.0,0.74371,0.00014,24.60336]
[1778882541909,30.99,78996.85,0.0,0.74317,0.00014,24.62931]
[1778882544656,30.99,78988.96,0.0,0.7421,0.00014,24.67984]
[1778882547395,30.99,78987.94,0.0,0.74197,0.00014,24.686]
[1778882547564,30.99,78987.94,0.0,0.74197,0.00014,24.686]
[1778882551583,30.98,78990.23,0.0,0.7423,0.00014,24.67031]
[1778882551811,30.98,78990.23,0.0,0.7423,0.00014,24.67031]
[1778882557747,30.98,78991.21,0.0,0.74249,0.00014,24.65907]
[1778882562782,30.98,78988.97,0.0,0.74218,0.00014,24.67358]
[1778882565808,30.98,78979.33,0.0,0.74086,0.00014,24.73567]
[1778882570062,30.98,78980.84,0.0,0.74108,0.00014,24.72568]
[1778882570312,30.98,78980.84,0.0,0.74108,0.00014,24.72553]
[1778882570552,30.98,78980.84,0.0,0.74108,0.00014,24.72553]
[1778882570564,30.98,78980.84,0.0,0.74108,0.00014,24.72553]
[1778882570843,30.98,78977.25,0.0,0.74059,0.00014,24.74864]
[1778882572857,30.98,78985.45,0.0,0.74171,0.00014,24.69562]
[1778882575014,30.98,78987.01,0.0,0.74193,0.00014,24.68551]
[1778882575064,30.98,78987.01,0.0,0.74193,0.00014,24.68551]
[1778882579907,30.98,78974.52,0.0,0.74023,0.00014,24.76551]
[1778882581448,30.98,78972.71,0.0,0.73998,0.00014,24.77702]
[1778882581584,30.98,78972.71,0.0,0.73998,0.00014,24.77702]
[1778882581816,30.98,78972.71,0.0,0.73998,0.00014,24.77702]
[1778882582063,30.98,78972.71,0.0,0.73998,0.00014,24.77702]
[1778882582121,30.98,78973.42,0.0,0.74008,0.00014,24.77234]
[1778882585034,30.97,78976.49,0.0,0.74051,0.00014,24.75236]
[1778882585064,30.97,78976.49,0.0,0.74051,0.00014,24.75236]
[1778882590984,30.97,78979.52,0.0,0.74093,0.00014,24.73231]
[1778882592265,30.97,78979.52,0.0,0.74093,0.00014,24.73231]
[1778882592312,30.97,78980.19,0.0,0.74103,0.00014,24.72793]
[1778882592585,30.97,78980.19,0.0,0.74103,0.00014,24.72793]
[1778882592810,30.97,78980.19,0.0,0.74103,0.00014,24.72793]
[1778882592998,30.97,78983.56,0.0,0.74149,0.00014,24.70613]
[1778882594005,30.97,78989.69,0.0,0.74233,0.00014,24.66627]
[1778882594866,30.97,78989.69,0.0,0.74233,0.00014,24.66627]
[1778882595064,30.97,78989.69,0.0,0.74233,0.00014,24.66627]
[1778882601054,30.97,78990.06,0.0,0.74241,0.00014,24.66252]
[1778882602785,30.97,78990.06,0.0,0.74241,0.00014,24.66252]
[1778882602811,30.97,78990.06,0.0,0.74241,0.00014,24.66252]
[1778882607301,30.96,78991.7,0.0,0.74265,0.00014,24.65097]
[1778882607334,30.96,78991.7,0.0,0.74265,0.00014,24.65097]
[1778882607399,30.96,78991.7,0.0,0.74265,0.00014,24.65097]
[1778882607565,30.96,78991.7,0.0,0.74265,0.00014,24.65097]
[1778882608103,30.96,78990.73,0.0,0.74253,0.00014,24.65688]
[1778882613139,30.96,78991.62,0.0,0.74269,0.00014,24.64668]
[1778882616159,30.96,78998.12,0.0,0.74358,0.00014,24.60397]
[1778882619881,30.96,78999.47,0.0,0.74377,0.00014,24.59492]
[1778882620062,30.96,78999.47,0.0,0.74377,0.00014,24.59492]
[1778882625222,30.96,78998.6,0.0,0.74367,0.00014,24.59955]
[1778882627208,30.96,78998.6,0.0,0.74367,0.00014,24.59955]
[1778882627311,30.96,78998.6,0.0,0.74367,0.00014,24.59955]
[1778882633282,30.95,79003.48,0.0,0.74436,0.00014,24.5669]
[1778882633318,30.95,79003.48,0.0,0.74436,0.00014,24.5669]
[1778882633376,30.95,79003.64,0.0,0.74438,0.00014,24.56576]
[1778882639990,30.95,79003.63,0.0,0.74438,0.00014,24.56561]
[1778882640065,30.95,79003.63,0.0,0.74438,0.00014,24.56561]
[1778882645336,30.95,79003.79,0.0,0.74442,0.00014,24.56369]
[1778882645566,30.95,79003.79,0.0,0.74442,0.00014,24.56369]
[1778882645573,30.95,79003.79,0.0,0.74443,0.00014,24.56345]
[1778882651407,30.95,79004.2,0.0,0.7445,0.00014,24.56011]
[1778882655614,30.95,79007.75,0.0,0.74498,0.00014,24.5367]
[1778882655815,30.95,79007.75,0.0,0.74498,0.00014,24.5367]
[1778882661478,30.94,79005.49,0.0,0.74468,0.00014,24.55113]
[1778882662523,30.94,79005.49,0.0,0.74468,0.00014,24.55113]
[1778882662561,30.94,79005.49,0.0,0.74468,0.00014,24.55113]
[1778882662597,30.94,79005.49,0.0,0.74468,0.00014,24.55113]
[1778882662815,30.94,79005.49,0.0,0.74468,0.00014,24.55113]
[1778882662863,30.94,79005.57,0.0,0.74469,0.00014,24.55056]
[1778882669534,30.94,78998.0,0.0,0.74367,0.00014,24.59963]
[1778882672837,30.94,78995.17,0.0,0.74331,0.00014,24.61433]
[1778882673062,30.94,78995.17,0.0,0.74331,0.00014,24.61433]
[1778882673089,30.94,78994.36,0.0,0.7432,0.00014,24.61949]
[1778882678597,30.94,78997.68,0.0,0.74366,0.00014,24.59728]
[1778882680810,30.94,78998.18,0.0,0.74373,0.00014,24.59394]
[1778882681065,30.94,78998.18,0.0,0.74373,0.00014,24.59394]
[1778882681099,30.94,78998.03,0.0,0.74372,0.00014,24.59483]
[1778882688667,30.94,78999.0,0.0,0.74386,0.00014,24.58785]
[1778882691688,30.94,79007.54,0.0,0.74503,0.00014,24.53194]
[1778882693039,30.94,79007.54,0.0,0.74503,0.00014,24.53194]
[1778882693063,30.94,79007.54,0.0,0.74503,0.00014,24.53194]
[1778882693155,30.94,79007.54,0.0,0.74503,0.00014,24.53194]
[1778882693326,30.94,79007.54,0.0,0.74503,0.00014,24.53194]
[1778882693202,30.94,79011.04,0.0,0.7455,0.00014,24.50905]
[1778882698737,30.94,79012.36,0.0,0.74569,0.00014,24.50002]
[1778882700516,30.94,79012.13,0.0,0.74566,0.00014,24.50147]
[1778882700560,30.94,79012.13,0.0,0.74566,0.00014,24.50147]
[1778882700751,30.94,79012.4,0.0,0.7457,0.00014,24.49966]
[1778882704275,30.93,79014.69,0.0,0.74601,0.00014,24.48442]
[1778882704312,30.93,79014.69,0.0,0.74601,0.00014,24.48442]
[1778882710821,30.93,79017.66,0.0,0.74644,0.00014,24.46387]
[1778882715856,30.93,79020.44,0.0,0.74683,0.00014,24.44504]
[1778882717660,30.93,79020.44,0.0,0.74683,0.00014,24.44504]
[1778882717816,30.93,79020.44,0.0,0.74683,0.00014,24.44504]
[1778882717956,30.93,79020.44,0.0,0.74683,0.00014,24.44504]
[1778882718062,30.93,79020.44,0.0,0.74683,0.00014,24.44504]
[1778882718160,30.93,79020.48,0.0,0.74683,0.00014,24.44457]
[1778882723912,30.93,79021.17,0.0,0.74694,0.00014,24.43946]
[1778882728950,30.93,79018.32,0.0,0.74656,0.00014,24.45765]
[1778882730851,30.93,79018.45,0.0,0.74658,0.00014,24.45668]
[1778882731051,30.93,79018.45,0.0,0.74658,0.00014,24.45668]
[1778882731061,30.93,79018.45,0.0,0.74658,0.00014,24.45668]
[1778882731150,30.93,79018.23,0.0,0.74658,0.00014,24.45448]
[1778882735999,30.92,79012.63,0.0,0.74583,0.00014,24.49056]
[1778882736836,30.92,79012.63,0.0,0.74583,0.00014,24.49056]
[1778882736934,30.92,79012.63,0.0,0.74583,0.00014,24.49056]
[1778882737058,30.92,79012.63,0.0,0.74583,0.00014,24.49056]
[1778882737159,30.92,79010.41,0.0,0.74553,0.00014,24.50495]
[1778882743049,30.92,79011.16,0.0,0.74565,0.00014,24.49912]
[1778882746004,30.92,79009.07,0.0,0.74537,0.00014,24.51248]
[1778882746061,30.92,79009.07,0.0,0.74537,0.00014,24.51248]
[1778882746144,30.92,79009.07,0.0,0.74537,0.00014,24.51248]
[1778882746310,30.92,79009.07,0.0,0.74537,0.00014,24.51248]
[1778882746411,30.92,79007.32,0.0,0.74514,0.00014,24.52381]
[1778882752112,30.92,79006.71,0.0,0.74506,0.00014,24.52751]
[1778882755024,30.92,79008.06,0.0,0.74525,0.00014,24.51857]
[1778882755059,30.92,79008.06,0.0,0.74525,0.00014,24.51857]
[1778882755101,30.92,79008.06,0.0,0.74525,0.00014,24.51857]
[1778882755312,30.92,79008.06,0.0,0.74525,0.00014,24.51857]
[1778882755374,30.92,79008.0,0.0,0.74524,0.00014,24.51887]
[1778882761175,30.92,79005.65,0.0,0.74493,0.00014,24.53398]
[1778882764134,30.92,79007.09,0.0,0.74512,0.00014,24.52445]
[1778882764187,30.92,79007.09,0.0,0.74512,0.00014,24.52445]
[1778882764310,30.92,79007.09,0.0,0.74512,0.00014,24.52445]
[1778882764410,30.92,79006.61,0.0,0.74506,0.00014,24.52767]
[1778882770238,30.92,79007.34,0.0,0.74516,0.00014,24.52276]
[1778882774172,30.92,79006.97,0.0,0.74511,0.00014,24.52505]
[1778882774227,30.92,79006.97,0.0,0.74511,0.00014,24.52505]
[1778882774317,30.92,79006.97,0.0,0.74511,0.00014,24.52505]
[1778882774325,30.92,79010.08,0.0,0.74553,0.00014,24.50467]
[1778882780308,30.92,79011.05,0.0,0.74567,0.00014,24.49823]
[1778882784336,30.91,79015.77,0.0,0.74631,0.00014,24.46717]
[1778882785641,30.91,79015.0,0.0,0.74621,0.00014,24.47212]
[1778882785807,30.91,79015.0,0.0,0.74621,0.00014,24.47212]
[1778882786015,30.91,79015.0,0.0,0.74621,0.00014,24.47212]
[1778882786057,30.91,79015.0,0.0,0.74621,0.00014,24.47212]
[1778882786350,30.91,79015.75,0.0,0.74631,0.00014,24.46713]
[1778882790378,30.91,79011.59,0.0,0.74576,0.00014,24.49394]
[1778882790579,30.91,79011.59,0.0,0.74576,0.00014,24.49394]
[1778882790808,30.91,79011.59,0.0,0.74576,0.00014,24.49394]
[1778882790819,30.91,79011.59,0.0,0.74576,0.00014,24.49394]
[1778882791058,30.91,79011.59,0.0,0.74576,0.00014,24.49394]
[1778882791385,30.91,79011.62,0.0,0.74578,0.00014,24.4901]
[1778882794406,30.91,79007.34,0.0,0.74521,0.00014,24.51789]
[1778882795413,30.91,79009.22,0.0,0.74546,0.00014,24.50556]
[1778882798289,30.91,79009.64,0.0,0.74552,0.00014,24.50279]
[1778882798309,30.91,79009.64,0.0,0.74552,0.00014,24.50279]
[1778882798435,30.91,79008.38,0.0,0.74535,0.00014,24.51102]
[1778882801455,30.91,79005.92,0.0,0.74502,0.00014,24.52703]
[1778882803337,30.91,79007.72,0.0,0.74526,0.00014,24.51523]
[1778882803469,30.91,79007.6,0.0,0.74525,0.00014,24.51599]
[1778882805323,30.91,79007.97,0.0,0.7453,0.00014,24.51355]
[1778882805483,30.91,79007.8,0.0,0.74527,0.00014,24.51464]
[1778882807497,30.91,79003.69,0.0,0.74472,0.00014,24.54145]
[1778882809328,30.91,79003.56,0.0,0.7447,0.00014,24.54225]
[1778882809423,30.91,79003.56,0.0,0.7447,0.00014,24.5422]
[1778882813464,30.91,79003.95,0.0,0.74475,0.00014,24.53956]
[1778882813566,30.91,79004.62,0.0,0.74485,0.00014,24.5351]
[1778882818574,30.91,79006.0,0.0,0.74504,0.00014,24.52589]
[1778882820460,30.91,79006.0,0.0,0.74504,0.00014,24.52589]
[1778882820560,30.91,79006.16,0.0,0.74506,0.00014,24.52482]
[1778882821078,30.91,79005.64,0.0,0.74499,0.00014,24.52819]
[1778882826630,30.91,79006.31,0.0,0.74509,0.00014,24.52361]
[1778882828192,30.91,79006.31,0.0,0.74509,0.00014,24.52361]
[1778882828317,30.91,79006.31,0.0,0.74509,0.00014,24.52361]
[1778882833401,30.91,79007.15,0.0,0.7452,0.00014,24.51801]
[1778882835750,30.91,79009.1,0.0,0.74547,0.00014,24.50523]
[1778882835812,30.91,79009.1,0.0,0.74547,0.00014,24.50523]
[1778882841786,30.91,79010.16,0.0,0.74561,0.00014,24.49823]
[1778882844868,30.91,79010.42,0.0,0.74565,0.00014,24.49653]
[1778882845061,30.91,79010.42,0.0,0.74565,0.00014,24.49653]
[1778882852866,30.91,79011.5,0.0,0.74581,0.00014,24.48598]
[1778882855063,30.91,79013.87,0.0,0.74614,0.00014,24.47045]
[1778882855317,30.91,79013.87,0.0,0.74614,0.00014,24.47045]
[1778882860919,30.91,79012.68,0.0,0.74597,0.00014,24.47843]
[1778882865954,30.91,79012.88,0.0,0.746,0.00014,24.47719]
[1778882870990,30.91,79012.84,0.0,0.74599,0.00014,24.4775]
[1778882876030,30.91,79012.22,0.0,0.74591,0.00014,24.4816]
[1778882878687,30.91,79012.07,0.0,0.74589,0.00014,24.48258]
[1778882878809,30.91,79012.07,0.0,0.74589,0.00014,24.48258]
[1778882883984,30.91,79015.86,0.0,0.7464,0.00014,24.45755]
[1778882884063,30.91,79015.86,0.0,0.7464,0.00014,24.45755]
[1778882890128,30.91,79015.63,0.0,0.74638,0.00014,24.45849]
[1778882897177,30.91,79015.71,0.0,0.74641,0.00014,24.4574]
[1778882900037,30.91,79015.87,0.0,0.74643,0.00014,24.45619]
[1778882900061,30.91,79015.87,0.0,0.74643,0.00014,24.45619]
[1778882910268,30.9,79016.34,0.0,0.74651,0.00014,24.45223]
[1778882915304,30.9,79016.93,0.0,0.74662,0.00014,24.44445]
[1778882920339,30.9,79015.32,0.0,0.74641,0.00014,24.45462]
[1778882925374,30.9,79017.58,0.0,0.74672,0.00014,24.4394]
[1778882927557,30.9,79017.58,0.0,0.74672,0.00014,24.4394]
[1778882927580,30.9,79017.58,0.0,0.74672,0.00014,24.4394]
[1778882934442,30.9,79016.77,0.0,0.74663,0.00014,24.4441]
[1778882938023,30.9,79013.02,0.0,0.74612,0.00014,24.46848]
[1778882938061,30.9,79013.02,0.0,0.74612,0.00014,24.46848]
[1778882943505,30.89,79013.09,0.0,0.74614,0.00014,24.46744]
[1778882948540,30.89,79009.79,0.0,0.7457,0.00014,24.48861]
[1778882952568,30.89,79014.8,0.0,0.7464,0.00014,24.45513]
[1778882954860,30.89,79015.66,0.0,0.74652,0.00014,24.4493]
[1778882955061,30.89,79015.66,0.0,0.74652,0.00014,24.4493]
[1778882960624,30.89,79016.92,0.0,0.7467,0.00014,24.44053]
[1778882961501,30.89,79016.92,0.0,0.7467,0.00014,24.44053]
[1778882961562,30.89,79016.92,0.0,0.7467,0.00014,24.44053]
[1778882967673,30.89,79016.75,0.0,0.74668,0.00014,24.44111]
[1778882969679,30.89,79016.82,0.0,0.74669,0.00014,24.44057]
[1778882969821,30.89,79016.82,0.0,0.74669,0.00014,24.44057]
[1778882975729,30.89,79017.06,0.0,0.74676,0.00014,24.43491]
[1778882980764,30.88,79016.83,0.0,0.74674,0.00014,24.43604]
[1778882985799,30.88,79016.31,0.0,0.74667,0.00014,24.43907]
[1778882990838,30.88,79017.11,0.0,0.74679,0.00014,24.43342]
[1778882992247,30.88,79017.11,0.0,0.74679,0.00014,24.43342]
[1778882992310,30.88,79017.11,0.0,0.74679,0.00014,24.43342]
[1778882997887,30.88,79016.9,0.0,0.74677,0.00014,24.43428]
[1778883002922,30.88,79016.0,0.0,0.74666,0.00014,24.43982]
[1778883007957,30.88,79016.31,0.0,0.74671,0.00014,24.43739]
[1778883012993,30.88,79016.38,0.0,0.74672,0.00014,24.43655]
[1778883017021,30.88,79022.72,0.0,0.74759,0.00014,24.39452]
[1778883018028,30.88,79028.54,0.0,0.74838,0.00014,24.35603]
[1778883022058,30.88,79033.94,0.0,0.74911,0.00013,24.32017]
[1778883026577,30.88,79035.5,0.0,0.74932,0.00013,24.3098]
[1778883026810,30.88,79035.5,0.0,0.74932,0.00013,24.30976]
[1778883031121,30.87,79044.12,0.0,0.75051,0.00013,24.24886]
[1778883035149,30.87,79039.38,0.0,0.74988,0.00013,24.27991]
[1778883036156,30.87,79032.93,0.0,0.74901,0.00014,24.32249]
[1778883041191,30.87,79031.64,0.0,0.74886,0.00014,24.32999]
[1778883042279,30.87,79031.64,0.0,0.74886,0.00014,24.32999]
[1778883042313,30.87,79031.64,0.0,0.74886,0.00014,24.32999]
[1778883048195,30.87,79032.4,0.0,0.74898,0.00014,24.32368]
[1778883049909,30.87,79031.73,0.0,0.7489,0.00014,24.3279]
[1778883050067,30.87,79031.73,0.0,0.7489,0.00014,24.3279]
[1778883053277,30.86,79039.22,0.0,0.74993,0.00013,24.27721]
[1778883058312,30.86,79038.36,0.0,0.74983,0.00013,24.28208]
[1778883059402,30.86,79038.36,0.0,0.74983,0.00013,24.28208]
[1778883059563,30.86,79038.36,0.0,0.74983,0.00013,24.28208]
[1778883061333,30.86,79032.84,0.0,0.74909,0.00014,24.31816]
[1778883065362,30.86,79026.69,0.0,0.74828,0.00014,24.35818]
[1778883067424,30.86,79026.12,0.0,0.7482,0.00014,24.3619]
[1778883067565,30.86,79026.12,0.0,0.7482,0.00014,24.3619]
[1778883073418,30.86,79026.47,0.0,0.74825,0.00014,24.35924]
[1778883074409,30.86,79026.47,0.0,0.74825,0.00014,24.35924]
[1778883074564,30.86,79026.47,0.0,0.74825,0.00014,24.35924]
[1778883080329,30.85,79026.38,0.0,0.74825,0.00014,24.35956]
[1778883080565,30.85,79026.38,0.0,0.74825,0.00014,24.35956]
[1778883086509,30.85,79029.61,0.0,0.74869,0.00014,24.33764]
[1778883087516,30.85,79036.52,0.0,0.74963,0.00013,24.29175]
[1778883088808,30.85,79036.52,0.0,0.74963,0.00013,24.29175]
[1778883089062,30.85,79036.51,0.0,0.74963,0.00013,24.29179]
[1778883094565,30.85,79037.28,0.0,0.74976,0.00013,24.28272]
[1778883095841,30.85,79037.37,0.0,0.74978,0.00013,24.28205]
[1778883096063,30.85,79037.37,0.0,0.74978,0.00013,24.28205]
[1778883102621,30.85,79035.98,0.0,0.7496,0.00013,24.29062]
[1778883107656,30.85,79035.97,0.0,0.74962,0.00013,24.28971]
[1778883112691,30.84,79035.95,0.0,0.74964,0.00014,24.28884]
[1778883114526,30.84,79035.99,0.0,0.74964,0.00014,24.28837]
[1778883114561,30.84,79035.99,0.0,0.74964,0.00014,24.28837]
[1778883119259,30.84,79036.01,0.0,0.74967,0.00014,24.28703]
[1778883119337,30.84,79036.01,0.0,0.74967,0.00014,24.28703]
[1778883126828,30.84,79037.57,0.0,0.74991,0.00013,24.27526]
[1778883127071,30.83,79037.78,0.0,0.74994,0.00013,24.27367]
[1778883132840,30.83,79040.79,0.0,0.75037,0.00013,24.25252]
[1778883133847,30.83,79047.56,0.0,0.75129,0.00013,24.20724]
[1778883135861,30.83,79051.78,0.0,0.75186,0.00013,24.17882]
[1778883140043,30.83,79052.19,0.0,0.75192,0.00013,24.1758]
[1778883140060,30.83,79052.19,0.0,0.75192,0.00013,24.1758]
[1778883145661,30.83,79052.63,0.0,0.75199,0.00013,24.17237]
[1778883146533,30.83,79052.62,0.0,0.75199,0.00013,24.17225]
[1778883146563,30.83,79052.62,0.0,0.75199,0.00013,24.17225]
[1778883147321,30.83,79052.65,0.0,0.75199,0.00013,24.17205]
[1778883147385,30.83,79052.59,0.0,0.75199,0.00013,24.17237]
[1778883152980,30.83,79052.88,0.0,0.75206,0.00013,24.16637]
[1778883158015,30.82,79054.71,0.0,0.75231,0.00013,24.15368]
[1778883163050,30.82,79054.53,0.0,0.7523,0.00013,24.15436]
[1778883164436,30.82,79054.53,0.0,0.7523,0.00013,24.15436]
[1778883164568,30.82,79054.53,0.0,0.7523,0.00013,24.15436]
[1778883170099,30.82,79054.44,0.0,0.7523,0.00013,24.15415]
[1778883174367,30.82,79054.38,0.0,0.7523,0.00013,24.15409]
[1778883174565,30.82,79054.38,0.0,0.7523,0.00013,24.15409]
[1778883175506,30.82,79054.39,0.0,0.75231,0.00013,24.15387]
[1778883175568,30.82,79054.39,0.0,0.75231,0.00013,24.15387]
[1778883175607,30.82,79052.67,0.0,0.75208,0.00013,24.16531]
[1778883176394,30.82,79052.67,0.0,0.75208,0.00013,24.16531]
[1778883176563,30.82,79052.67,0.0,0.75208,0.00013,24.16531]
[1778883181662,30.82,79050.43,0.0,0.75178,0.00013,24.17996]
[1778883186311,30.82,79043.47,0.0,0.75086,0.00013,24.22575]
[1778883186560,30.82,79043.47,0.0,0.75086,0.00013,24.22575]
[1778883188201,30.82,79043.44,0.0,0.75086,0.00013,24.22567]
[1778883188308,30.82,79043.44,0.0,0.75086,0.00013,24.22567]
[1778883188409,30.81,79043.22,0.0,0.75083,0.00013,24.227]
[1778883193265,30.81,79036.18,0.0,0.74989,0.00014,24.2732]
[1778883197485,30.81,79038.22,0.0,0.75018,0.00013,24.25913]
[1778883197562,30.81,79038.22,0.0,0.75018,0.00013,24.25913]
[1778883203335,30.81,79038.27,0.0,0.7502,0.00014,24.25779]
[1778883203979,30.81,79038.27,0.0,0.7502,0.00014,24.25779]
[1778883204061,30.81,79038.27,0.0,0.7502,0.00014,24.25779]
[1778883204083,30.81,79038.27,0.0,0.7502,0.00014,24.25779]
[1778883204308,30.81,79038.27,0.0,0.7502,0.00014,24.25779]
[1778883204342,30.81,79038.22,0.0,0.7502,0.00014,24.25796]
[1778883209381,30.81,79038.29,0.0,0.75023,0.00014,24.25669]
[1778883214416,30.8,79037.51,0.0,0.75016,0.00014,24.25751]
[1778883215065,30.8,79037.51,0.0,0.75016,0.00014,24.25751]
[1778883215328,30.8,79037.51,0.0,0.75016,0.00014,24.25751]
[1778883219680,30.8,79037.48,0.0,0.75016,0.00014,24.25716]
[1778883219811,30.8,79037.48,0.0,0.75016,0.00014,24.25716]
[1778883225493,30.8,79036.92,0.0,0.75011,0.00014,24.25993]
[1778883226270,30.8,79036.92,0.0,0.75011,0.00014,24.25993]
[1778883226312,30.8,79036.92,0.0,0.75011,0.00014,24.25993]
[1778883227278,30.8,79036.8,0.0,0.75009,0.00014,24.26056]
[1778883227330,30.8,79036.8,0.0,0.75009,0.00014,24.26056]
[1778883227507,30.8,79036.77,0.0,0.75009,0.00014,24.26059]
[1778883232542,30.8,79037.39,0.0,0.75019,0.00014,24.25559]
[1778883237578,30.79,79037.98,0.0,0.75029,0.00014,24.25084]
[1778883242769,30.79,79037.48,0.0,0.75023,0.00014,24.25352]
[1778883242811,30.79,79037.48,0.0,0.75023,0.00014,24.25352]
[1778883248655,30.79,79037.74,0.0,0.75029,0.00014,24.25062]
[1778883251124,30.79,79037.81,0.0,0.75031,0.00014,24.24983]
[1778883251237,30.79,79037.81,0.0,0.75031,0.00014,24.24983]
[1778883251319,30.79,79037.81,0.0,0.75031,0.00014,24.24983]
[1778883251676,30.79,79037.84,0.0,0.75032,0.00014,24.24946]
[1778883256711,30.78,79037.84,0.0,0.75033,0.00014,24.24865]
[1778883259938,30.78,79037.98,0.0,0.75036,0.00014,24.24739]
[1778883260064,30.78,79039.94,0.0,0.75063,0.00014,24.23401]
[1778883261051,30.78,79039.86,0.0,0.75062,0.00014,24.23454]
[1778883261063,30.78,79039.86,0.0,0.75062,0.00014,24.23454]
[1778883261747,30.78,79039.97,0.0,0.75063,0.00014,24.23366]
[1778883264836,30.78,79038.77,0.0,0.75048,0.00014,24.24138]
[1778883265071,30.78,79039.21,0.0,0.75054,0.00014,24.23815]
[1778883272824,30.78,79036.72,0.0,0.75025,0.00014,24.25016]
[1778883275845,30.78,79030.01,0.0,0.74935,0.00014,24.29435]
[1778883278409,30.77,79029.69,0.0,0.74931,0.00014,24.2961]
[1778883278568,30.77,79029.69,0.0,0.74931,0.00014,24.2961]
[1778883280476,30.77,79029.14,0.0,0.74925,0.00014,24.29936]
[1778883280563,30.77,79029.14,0.0,0.74925,0.00014,24.29936]
[1778883280882,30.77,79028.0,0.0,0.74909,0.00014,24.30674]
[1778883282623,30.77,79024.6,0.0,0.74864,0.00014,24.32892]
[1778883282813,30.77,79024.6,0.0,0.74864,0.00014,24.32892]
[1778883287932,30.77,79027.35,0.0,0.74904,0.00014,24.3094]
[1778883291121,30.77,79027.4,0.0,0.74906,0.00014,24.3085]
[1778883291327,30.77,79027.4,0.0,0.74906,0.00014,24.3085]
[1778883295327,30.76,79027.32,0.0,0.74906,0.00014,24.30847]
[1778883295567,30.76,79027.32,0.0,0.74906,0.00014,24.30847]
[1778883295987,30.76,79027.21,0.0,0.74905,0.00014,24.30883]
[1778883297874,30.76,79027.19,0.0,0.74905,0.00014,24.30878]
[1778883298059,30.76,79027.5,0.0,0.7491,0.00014,24.30653]
[1778883304046,30.76,79031.0,0.0,0.74959,0.00014,24.28215]
[1778883305861,30.76,79031.0,0.0,0.74959,0.00014,24.28215]
[1778883306061,30.76,79031.0,0.0,0.7496,0.00014,24.28184]
[1778883309668,30.76,79032.84,0.0,0.74985,0.00014,24.26928]
[1778883309810,30.76,79032.84,0.0,0.74985,0.00014,24.26928]
[1778883309911,30.76,79031.76,0.0,0.74971,0.00014,24.27632]
[1778883314128,30.75,79031.6,0.0,0.7497,0.00014,24.27675]
[1778883314314,30.75,79031.6,0.0,0.7497,0.00014,24.27675]
[1778883318870,30.75,79030.52,0.0,0.74957,0.00014,24.2833]
[1778883319066,30.75,79027.66,0.0,0.74918,0.00014,24.30215]
[1778883323493,30.75,79024.23,0.0,0.74873,0.00014,24.32434]
[1778883323561,30.75,79024.23,0.0,0.74873,0.00014,24.32434]
[1778883323595,30.75,79024.27,0.0,0.74874,0.00014,24.32366]
[1778883325160,30.75,79024.2,0.0,0.74874,0.00014,24.32391]
[1778883325324,30.75,79024.2,0.0,0.74874,0.00014,24.32391]
[1778883331088,30.74,79017.9,0.0,0.74791,0.00014,24.36424]
[1778883331322,30.74,79017.9,0.0,0.74791,0.00014,24.36424]
[1778883331416,30.74,79017.9,0.0,0.74793,0.00014,24.36045]
[1778883337608,30.74,79016.24,0.0,0.74773,0.00014,24.37025]
[1778883337812,30.74,79016.24,0.0,0.74773,0.00014,24.37025]
[1778883343319,30.74,79016.99,0.0,0.74787,0.00014,24.36362]
[1778883347555,30.73,79015.23,0.0,0.74764,0.00014,24.37459]
[1778883347809,30.73,79015.23,0.0,0.74764,0.00014,24.37459]
[1778883353442,30.73,79020.32,0.0,0.74836,0.00014,24.3395]
[1778883353560,30.73,79020.32,0.0,0.74836,0.00014,24.3395]
[1778883353660,30.73,79020.32,0.0,0.74836,0.00014,24.33931]
[1778883359431,30.73,79020.66,0.0,0.74843,0.00014,24.33589]
[1778883363146,30.72,79023.4,0.0,0.74882,0.00014,24.31713]
[1778883363322,30.72,79023.4,0.0,0.74882,0.00014,24.31713]
[1778883368494,30.72,79024.44,0.0,0.74898,0.00014,24.30925]
[1778883372188,30.72,79024.3,0.0,0.74896,0.00014,24.30986]
[1778883372314,30.72,79024.3,0.0,0.74896,0.00014,24.30986]
[1778883372415,30.72,79024.3,0.0,0.74897,0.00014,24.30953]
[1778883374983,30.72,79024.3,0.0,0.74897,0.00014,24.30953]
[1778883375065,30.72,79024.3,0.0,0.74897,0.00014,24.30953]
[1778883380578,30.72,79023.45,0.0,0.74888,0.00014,24.31384]
[1778883384989,30.71,79023.4,0.0,0.74888,0.00014,24.31366]
[1778883385061,30.71,79023.4,0.0,0.74888,0.00014,24.31366]
[1778883387268,30.71,79022.53,0.0,0.74877,0.00014,24.3191]
[1778883387331,30.71,79022.53,0.0,0.74877,0.00014,24.3191]
[1778883387627,30.71,79020.47,0.0,0.7485,0.00014,24.33244]
[1778883390427,30.71,79018.31,0.0,0.74821,0.00014,24.34639]
[1778883390563,30.71,79018.31,0.0,0.74821,0.00014,24.34639]
[1778883390648,30.71,79018.1,0.0,0.74819,0.00014,24.34758]
[1778883395676,30.71,79016.94,0.0,0.74807,0.00014,24.35091]
[1778883395815,30.71,79016.94,0.0,0.74807,0.00014,24.35091]
[1778883395825,30.71,79014.54,0.0,0.74774,0.00014,24.36662]
[1778883398034,30.71,79013.68,0.0,0.74763,0.00014,24.37219]
[1778883398073,30.71,79013.68,0.0,0.74763,0.00014,24.37219]
[1778883398079,30.71,79013.01,0.0,0.74754,0.00014,24.3765]
[1778883403740,30.7,79009.78,0.0,0.74711,0.00014,24.39735]
[1778883408776,30.7,79010.43,0.0,0.74721,0.00014,24.3928]
[1778883414818,30.7,79010.86,0.0,0.74727,0.00014,24.38973]
[1778883417327,30.7,79011.15,0.0,0.74731,0.00014,24.38771]
[1778883417839,30.7,79010.96,0.0,0.74728,0.00014,24.38897]
[1778883422876,30.7,79012.1,0.0,0.74744,0.00014,24.38127]
[1778883425999,30.7,79013.56,0.0,0.74764,0.00014,24.37154]
[1778883426010,30.7,79013.56,0.0,0.74764,0.00014,24.37154]
[1778883426067,30.7,79013.56,0.0,0.74764,0.00014,24.37154]
[1778883426162,30.7,79013.78,0.0,0.74767,0.00014,24.37006]
[1778883432946,30.7,79012.87,0.0,0.74755,0.00014,24.37604]
[1778883436751,30.7,79012.43,0.0,0.74749,0.00014,24.37892]
[1778883436814,30.7,79012.43,0.0,0.74749,0.00014,24.37892]
[1778883436958,30.7,79012.43,0.0,0.74749,0.00014,24.37892]
[1778883437060,30.7,79012.43,0.0,0.74749,0.00014,24.37892]
[1778883437159,30.7,79012.43,0.0,0.74749,0.00014,24.37889]
[1778883443016,30.7,79011.35,0.0,0.74735,0.00014,24.38596]
[1778883447804,30.7,79013.14,0.0,0.74759,0.00014,24.37402]
[1778883448068,30.7,79013.14,0.0,0.74759,0.00014,24.37402]
[1778883454093,30.7,79013.09,0.0,0.74761,0.00014,24.37074]
[1778883460135,30.7,79016.63,0.0,0.74809,0.00014,24.34722]
[1778883465170,30.7,79017.88,0.0,0.74826,0.00014,24.33867]
[1778883465671,30.7,79017.88,0.0,0.74826,0.00014,24.33867]
[1778883465806,30.7,79017.88,0.0,0.74826,0.00014,24.33867]
[1778883465814,30.7,79017.88,0.0,0.74826,0.00014,24.33867]
[1778883466060,30.7,79017.88,0.0,0.74826,0.00014,24.33867]
[1778883466177,30.7,79018.16,0.0,0.7483,0.00014,24.33674]
[1778883468957,30.7,79019.1,0.0,0.74843,0.00014,24.33056]
[1778883469059,30.7,79019.1,0.0,0.74843,0.00014,24.33056]
[1778883474233,30.7,79019.09,0.0,0.74843,0.00014,24.33067]
[1778883478753,30.7,79018.8,0.0,0.74839,0.00014,24.3324]
[1778883478815,30.7,79018.8,0.0,0.74839,0.00014,24.3324]
[1778883483790,30.7,79019.15,0.0,0.74845,0.00014,24.32974]
[1778883483811,30.7,79019.15,0.0,0.74845,0.00014,24.32974]
[1778883483835,30.7,79019.33,0.0,0.74847,0.00014,24.32847]
[1778883487324,30.7,79025.03,0.0,0.74925,0.00014,24.29033]
[1778883491913,30.7,79028.19,0.0,0.74969,0.00014,24.26898]
[1778883492060,30.7,79028.19,0.0,0.74969,0.00014,24.26898]
[1778883496457,30.7,79028.37,0.0,0.74972,0.00014,24.26718]
[1778883496565,30.7,79028.37,0.0,0.74972,0.00014,24.26718]
[1778883499934,30.69,79028.36,0.0,0.74972,0.00014,24.26714]
[1778883499937,30.69,79028.36,0.0,0.74972,0.00014,24.26714]
[1778883500058,30.69,79028.36,0.0,0.74972,0.00014,24.26714]
[1778883500160,30.69,79028.43,0.0,0.74974,0.00014,24.26622]
[1778883505450,30.69,79033.56,0.0,0.75045,0.00014,24.23144]
[1778883509618,30.69,79033.33,0.0,0.75042,0.00014,24.23273]
[1778883509694,30.69,79033.33,0.0,0.75042,0.00014,24.23273]
[1778883509808,30.69,79033.33,0.0,0.75042,0.00014,24.23273]
[1778883509908,30.69,79032.66,0.0,0.75033,0.00014,24.23712]
[1778883516527,30.69,79032.21,0.0,0.7503,0.00014,24.23596]
[1778883518730,30.69,79032.76,0.0,0.75038,0.00014,24.23219]
[1778883518787,30.69,79032.76,0.0,0.75038,0.00014,24.23219]
[1778883518811,30.69,79032.76,0.0,0.75038,0.00014,24.23219]
[1778883518888,30.69,79032.76,0.0,0.75038,0.00014,24.2321]
[1778883524583,30.69,79032.97,0.0,0.75042,0.00014,24.23015]
[1778883529622,30.69,79033.6,0.0,0.75052,0.00014,24.22547]
[1778883534641,30.68,79032.82,0.0,0.75042,0.00014,24.23031]
[1778883534768,30.68,79032.82,0.0,0.75042,0.00014,24.23031]
[1778883534808,30.68,79032.82,0.0,0.75042,0.00014,24.23031]
[1778883534869,30.68,79033.01,0.0,0.75044,0.00014,24.22894]
[1778883536671,30.68,79027.24,0.0,0.74967,0.00014,24.26727]
[1778883540871,30.68,79022.24,0.0,0.74899,0.00014,24.30029]
[1778883541061,30.68,79022.24,0.0,0.74899,0.00014,24.30029]
[1778883541078,30.68,79022.24,0.0,0.74899,0.00014,24.30029]
[1778883541160,30.68,79022.24,0.0,0.749,0.00014,24.29977]
[1778883541328,30.68,79022.24,0.0,0.749,0.00014,24.29977]
[1778883546741,30.68,79022.44,0.0,0.74905,0.00014,24.29761]
[1778883551776,30.68,79022.05,0.0,0.74901,0.00014,24.2994]
[1778883556812,30.67,79022.67,0.0,0.74911,0.00014,24.29448]
[1778883560572,30.67,79022.19,0.0,0.74905,0.00014,24.29722]
[1778883560786,30.67,79022.19,0.0,0.74905,0.00014,24.29722]
[1778883560812,30.67,79022.19,0.0,0.74905,0.00014,24.29722]
[1778883560840,30.67,79022.24,0.0,0.74906,0.00014,24.29673]
[1778883565875,30.67,79021.07,0.0,0.74892,0.00014,24.30377]
[1778883569097,30.67,79017.19,0.0,0.7484,0.00014,24.32927]
[1778883569240,30.67,79017.19,0.0,0.7484,0.00014,24.32927]
[1778883569198,30.67,79017.15,0.0,0.7484,0.00014,24.32917]
[1778883569322,30.67,79017.15,0.0,0.7484,0.00014,24.32917]
[1778883569903,30.67,79016.98,0.0,0.74837,0.00014,24.3303]
[1778883572309,30.67,79016.83,0.0,0.74836,0.00014,24.33111]
[1778883572562,30.67,79014.86,0.0,0.74811,0.00014,24.34058]
[1778883577959,30.66,79013.98,0.0,0.74801,0.00014,24.34523]
[1778883582994,30.66,79012.99,0.0,0.7479,0.00014,24.35082]
[1778883584795,30.66,79012.89,0.0,0.74789,0.00014,24.35139]
[1778883584815,30.66,79012.89,0.0,0.74789,0.00014,24.35139]
[1778883585106,30.66,79012.89,0.0,0.74789,0.00014,24.35139]
[1778883585152,30.66,79012.89,0.0,0.74789,0.00014,24.3513]
[1778883585331,30.66,79012.89,0.0,0.74789,0.00014,24.3513]
[1778883591050,30.66,79009.82,0.0,0.74748,0.00014,24.37111]
[1778883591677,30.66,79009.82,0.0,0.74748,0.00014,24.37111]
[1778883591819,30.66,79009.82,0.0,0.74748,0.00014,24.37111]
[1778883591893,30.66,79009.82,0.0,0.74748,0.00014,24.37111]
[1778883592065,30.66,79009.82,0.0,0.74748,0.00014,24.37111]
[1778883592100,30.66,79010.84,0.0,0.74762,0.00014,24.36424]
[1778883595975,30.66,79010.06,0.0,0.74752,0.00014,24.3691]
[1778883596058,30.66,79010.06,0.0,0.74752,0.00014,24.3691]
[1778883601120,30.66,79010.05,0.0,0.74753,0.00014,24.36857]
[1778883606164,30.65,79009.61,0.0,0.74748,0.00014,24.371]
[1778883613213,30.65,79007.92,0.0,0.74726,0.00014,24.38156]
[1778883614750,30.65,79007.68,0.0,0.74723,0.00014,24.38306]
[1778883614815,30.65,79007.68,0.0,0.74723,0.00014,24.38306]
[1778883615052,30.65,79007.68,0.0,0.74723,0.00014,24.38306]
[1778883615065,30.65,79007.68,0.0,0.74723,0.00014,24.38306]
[1778883615227,30.65,79007.54,0.0,0.74722,0.00014,24.38389]
[1778883620262,30.65,79007.93,0.0,0.74728,0.00014,24.3807]
[1778883626304,30.65,79006.51,0.0,0.7471,0.00014,24.38953]
[1778883627036,30.65,79006.51,0.0,0.7471,0.00014,24.38953]
[1778883627060,30.65,79006.51,0.0,0.7471,0.00014,24.38953]
[1778883627311,30.65,79006.53,0.0,0.7471,0.00014,24.3893]
[1778883629325,30.65,78998.69,0.0,0.74603,0.00014,24.44109]
[1778883632604,30.65,78996.9,0.0,0.74581,0.00014,24.44926]
[1778883632812,30.65,78996.9,0.0,0.74581,0.00014,24.44926]
[1778883637381,30.65,78991.17,0.0,0.74503,0.00014,24.48687]
[1778883638458,30.65,78991.17,0.0,0.74503,0.00014,24.48687]
[1778883638564,30.65,78991.17,0.0,0.74503,0.00014,24.48687]
[1778883638877,30.65,78991.17,0.0,0.74503,0.00014,24.48687]
[1778883639066,30.65,78991.17,0.0,0.74503,0.00014,24.48687]
[1778883639159,30.65,78989.62,0.0,0.74481,0.00014,24.4971]
[1778883641409,30.65,78982.64,0.0,0.74385,0.00014,24.54301]
[1778883642416,30.65,78975.71,0.0,0.7429,0.00014,24.58853]
[1778883643423,30.65,78970.32,0.0,0.74215,0.00014,24.6239]
[1778883647177,30.65,78966.57,0.0,0.74163,0.00014,24.64849]
[1778883647337,30.65,78966.57,0.0,0.74163,0.00014,24.64849]
[1778883647278,30.65,78966.57,0.0,0.74163,0.00014,24.64851]
[1778883647451,30.65,78966.6,0.0,0.74163,0.00014,24.64834]
[1778883648458,30.65,78972.46,0.0,0.74245,0.00014,24.60996]
[1778883649465,30.65,78979.15,0.0,0.74337,0.00014,24.56619]
[1778883652486,30.65,78984.42,0.0,0.74409,0.00014,24.53165]
[1778883653848,30.65,78984.42,0.0,0.74409,0.00014,24.53165]
[1778883654061,30.65,78984.42,0.0,0.74409,0.00014,24.53165]
[1778883658503,30.65,78984.89,0.0,0.74416,0.00014,24.52844]
[1778883658559,30.65,78984.89,0.0,0.74416,0.00014,24.52844]
[1778883662531,30.65,78984.52,0.0,0.74411,0.00014,24.53098]
[1778883662561,30.65,78984.52,0.0,0.74411,0.00014,24.53098]
[1778883662662,30.65,78984.52,0.0,0.74411,0.00014,24.53104]
[1778883669606,30.65,78985.6,0.0,0.74425,0.00014,24.52407]
[1778883670415,30.65,78985.6,0.0,0.74425,0.00014,24.52407]
[1778883670565,30.65,78985.6,0.0,0.74425,0.00014,24.52407]
[1778883671005,30.65,78985.6,0.0,0.74425,0.00014,24.52407]
[1778883671063,30.65,78985.6,0.0,0.74425,0.00014,24.52407]
[1778883671074,30.65,78985.08,0.0,0.74418,0.00014,24.52749]
[1778883676363,30.65,78986.9,0.0,0.74443,0.00014,24.51557]
[1778883676557,30.65,78987.46,0.0,0.74451,0.00014,24.51189]
[1778883680516,30.65,78986.39,0.0,0.74436,0.00014,24.51894]
[1778883680561,30.65,78986.39,0.0,0.74436,0.00014,24.51894]
[1778883681269,30.65,78986.39,0.0,0.74436,0.00014,24.51894]
[1778883681332,30.65,78986.39,0.0,0.74436,0.00014,24.51894]
[1778883681366,30.65,78986.39,0.0,0.74436,0.00014,24.51893]
[1778883687732,30.65,78987.95,0.0,0.74458,0.00014,24.50858]
[1778883688739,30.65,78992.72,0.0,0.74523,0.00014,24.47706]
[1778883690794,30.65,78994.24,0.0,0.74544,0.00014,24.46698]
[1778883690811,30.65,78994.24,0.0,0.74544,0.00014,24.46698]
[1778883690896,30.65,78994.31,0.0,0.74545,0.00014,24.46648]
[1778883692784,30.65,78994.31,0.0,0.74545,0.00014,24.46648]
[1778883692813,30.65,78994.31,0.0,0.74545,0.00014,24.46648]
[1778883697799,30.65,78995.54,0.0,0.74564,0.00014,24.45473]
[1778883697808,30.65,78995.54,0.0,0.74564,0.00014,24.45473]
[1778883702679,30.65,78995.07,0.0,0.74558,0.00014,24.45785]
[1778883702824,30.65,78995.07,0.0,0.74558,0.00014,24.45785]
[1778883702918,30.65,78995.07,0.0,0.74558,0.00014,24.45786]
[1778883703549,30.65,78995.07,0.0,0.74558,0.00014,24.45786]
[1778883703564,30.65,78995.07,0.0,0.74558,0.00014,24.45786]
[1778883708879,30.65,78995.73,0.0,0.74567,0.00014,24.4537]
[1778883713915,30.65,78996.55,0.0,0.74577,0.00014,24.44856]
[1778883717476,30.65,78995.92,0.0,0.74568,0.00014,24.45285]
[1778883717570,30.65,78995.92,0.0,0.74568,0.00014,24.45285]
[1778883717943,30.65,78995.46,0.0,0.74562,0.00014,24.45601]
[1778883719765,30.65,78995.2,0.0,0.74558,0.00014,24.45779]
[1778883719810,30.65,78995.2,0.0,0.74558,0.00014,24.45779]
[1778883721383,30.65,78996.84,0.0,0.7458,0.00014,24.44702]
[1778883720964,30.65,79002.15,0.0,0.74653,0.00014,24.41196]
[1778883721568,30.65,79002.15,0.0,0.74653,0.00014,24.41196]
[1778883721971,30.65,79009.69,0.0,0.74756,0.00014,24.36195]
[1778883722980,30.65,79014.15,0.0,0.74817,0.00014,24.33247]
[1778883723850,30.65,79014.15,0.0,0.74817,0.00014,24.33247]
[1778883724065,30.65,79014.15,0.0,0.74817,0.00014,24.33247]
[1778883727008,30.65,79020.53,0.0,0.74903,0.00014,24.29045]
[1778883727726,30.65,79020.53,0.0,0.74903,0.00014,24.29045]
[1778883727808,30.65,79020.53,0.0,0.74903,0.00014,24.29045]
[1778883728015,30.65,79022.77,0.0,0.74933,0.00014,24.27563]
[1778883728523,30.65,79022.77,0.0,0.74933,0.00014,24.27563]
[1778883728565,30.65,79022.77,0.0,0.74933,0.00014,24.27563]
[1778883734057,30.65,79025.95,0.0,0.74975,0.00014,24.25526]
[1778883735223,30.65,79025.95,0.0,0.74975,0.00014,24.25526]
[1778883735328,30.65,79025.95,0.0,0.74975,0.00014,24.25526]
[1778883735418,30.66,79026.83,0.0,0.74986,0.00014,24.24952]
[1778883736778,30.66,79027.41,0.0,0.74994,0.00014,24.24565]
[1778883736812,30.66,79027.41,0.0,0.74994,0.00014,24.24565]
[1778883742113,30.66,79027.35,0.0,0.74993,0.00014,24.24648]
[1778883745391,30.66,79030.14,0.0,0.7503,0.00014,24.22789]
[1778883745568,30.66,79031.07,0.0,0.75043,0.00014,24.22184]
[1778883746141,30.66,79031.15,0.0,0.75044,0.00014,24.22139]
[1778883746952,30.66,79031.15,0.0,0.75044,0.00014,24.22139]
[1778883747067,30.66,79031.15,0.0,0.75044,0.00014,24.22139]
[1778883752183,30.66,79032.6,0.0,0.75064,0.00014,24.20863]
[1778883755136,30.66,79032.22,0.0,0.75059,0.00014,24.21134]
[1778883755337,30.66,79032.22,0.0,0.75059,0.00014,24.21134]
[1778883762253,30.66,79032.19,0.0,0.75058,0.00014,24.21207]
[1778883767325,30.66,79032.74,0.0,0.75065,0.00014,24.20823]
[1778883767423,30.66,79032.62,0.0,0.75064,0.00014,24.20895]
[1778883768059,30.66,79032.62,0.0,0.75064,0.00014,24.20895]
[1778883768310,30.66,79032.62,0.0,0.75064,0.00014,24.20895]
[1778883774337,30.66,79033.77,0.0,0.7508,0.00014,24.20099]
[1778883777345,30.66,79033.1,0.0,0.75071,0.00014,24.20539]
[1778883777561,30.66,79033.1,0.0,0.75071,0.00014,24.2053]
[1778883778697,30.66,79033.1,0.0,0.75071,0.00014,24.2053]
[1778883778811,30.66,79033.1,0.0,0.75071,0.00014,24.2053]
[1778883779372,30.66,79033.2,0.0,0.75073,0.00014,24.20458]
[1778883783522,30.66,79035.22,0.0,0.751,0.00014,24.19081]
[1778883783566,30.66,79035.22,0.0,0.751,0.00014,24.19081]
[1778883788511,30.66,79030.51,0.0,0.75037,0.00014,24.2221]
[1778883788561,30.66,79030.53,0.0,0.75038,0.00014,24.22189]
[1778883789508,30.66,79030.53,0.0,0.75038,0.00014,24.22189]
[1778883789442,30.66,79030.28,0.0,0.75034,0.00014,24.22348]
[1778883789563,30.66,79030.28,0.0,0.75034,0.00014,24.22348]
[1778883795484,30.66,79032.74,0.0,0.75069,0.00014,24.20655]
[1778883797463,30.66,79032.78,0.0,0.75069,0.00014,24.20622]
[1778883797562,30.66,79032.77,0.0,0.75069,0.00014,24.20622]
[1778883797715,30.66,79032.77,0.0,0.75069,0.00014,24.20622]
[1778883797815,30.66,79032.77,0.0,0.75069,0.00014,24.20622]
[1778883798505,30.65,79032.8,0.0,0.7507,0.00014,24.20596]
[1778883803540,30.65,79032.97,0.0,0.75073,0.00014,24.2045]
[1778883807641,30.65,79033.13,0.0,0.75075,0.00014,24.2033]
[1778883807809,30.65,79033.13,0.0,0.75075,0.00014,24.2033]
[1778883814617,30.65,79033.59,0.0,0.75085,0.00014,24.19608]
[1778883818720,30.65,79036.02,0.0,0.75118,0.00014,24.17961]
[1778883818824,30.65,79036.02,0.0,0.75118,0.00014,24.17961]
[1778883820602,30.65,79034.21,0.0,0.75093,0.00014,24.19165]
[1778883820809,30.65,79034.21,0.0,0.75093,0.00014,24.19165]
[1778883820910,30.65,79034.21,0.0,0.75094,0.00014,24.19158]
[1778883826702,30.65,79034.09,0.0,0.75093,0.00014,24.19201]
[1778883829271,30.65,79035.68,0.0,0.75114,0.00014,24.18128]
[1778883829331,30.65,79035.68,0.0,0.75114,0.00014,24.18128]
[1778883834758,30.65,79035.86,0.0,0.75118,0.00014,24.17968]
[1778883837779,30.65,79041.42,0.0,0.75193,0.00014,24.14215]
[1778883839743,30.65,79042.47,0.0,0.75208,0.00014,24.13505]
[1778883839809,30.65,79042.47,0.0,0.75208,0.00014,24.13505]
[1778883844981,30.65,79041.02,0.0,0.75188,0.00014,24.14457]
[1778883845059,30.65,79041.02,0.0,0.75188,0.00014,24.14457]
[1778883845159,30.65,79041.17,0.0,0.75191,0.00014,24.14351]
[1778883846898,30.65,79040.61,0.0,0.75183,0.00014,24.14722]
[1778883846990,30.65,79040.61,0.0,0.75183,0.00014,24.14722]
[1778883852884,30.65,79044.61,0.0,0.75238,0.00014,24.12]
[1778883853851,30.65,79044.61,0.0,0.75238,0.00014,24.12]
[1778883854058,30.65,79044.61,0.0,0.75238,0.00014,24.12]
[1778883857019,30.65,79044.27,0.0,0.75234,0.00014,24.12209]
[1778883857057,30.65,79044.27,0.0,0.75234,0.00014,24.12209]
[1778883857158,30.65,79043.79,0.0,0.75227,0.00014,24.12517]
[1778883862954,30.64,79044.64,0.0,0.7524,0.00014,24.11881]
[1778883865142,30.64,79044.75,0.0,0.75242,0.00014,24.11799]
[1778883865330,30.64,79044.75,0.0,0.75242,0.00014,24.11799]
[1778883865388,30.64,79044.8,0.0,0.75243,0.00014,24.11759]
[1778883867989,30.64,79048.56,0.0,0.75294,0.00014,24.09206]
[1778883868996,30.64,79049.91,0.0,0.75312,0.00014,24.08292]
[1778883870063,30.64,79049.91,0.0,0.75312,0.00014,24.08292]
[1778883870308,30.64,79049.91,0.0,0.75312,0.00014,24.08292]
[1778883870409,30.64,79048.18,0.0,0.75289,0.00014,24.09456]
[1778883874972,30.64,79049.67,0.0,0.75311,0.00014,24.08086]
[1778883875063,30.64,79049.67,0.0,0.75311,0.00014,24.08086]
[1778883875162,30.64,79049.61,0.0,0.7531,0.00014,24.08125]
[1778883882087,30.64,79050.36,0.0,0.75321,0.00014,24.07615]
[1778883887325,30.64,79050.75,0.0,0.75326,0.00013,24.07348]
[1778883887413,30.64,79050.3,0.0,0.7532,0.00014,24.0765]
[1778883893164,30.64,79045.58,0.0,0.75256,0.00014,24.1082]
[1778883897566,30.64,79046.29,0.0,0.75266,0.00014,24.10336]
[1778883897812,30.64,79046.25,0.0,0.75266,0.00014,24.10345]
[1778883898396,30.64,79046.25,0.0,0.75266,0.00014,24.10345]
[1778883898561,30.64,79046.25,0.0,0.75266,0.00014,24.10345]
[1778883898497,30.64,79046.22,0.0,0.75265,0.00014,24.10365]
[1778883905248,30.64,79045.02,0.0,0.7525,0.00014,24.11134]
[1778883909990,30.64,79046.1,0.0,0.75265,0.00014,24.10382]
[1778883910063,30.64,79046.1,0.0,0.75265,0.00014,24.10382]
[1778883913826,30.64,79048.66,0.0,0.753,0.00014,24.08634]
[1778883914062,30.64,79048.66,0.0,0.753,0.00014,24.08634]
[1778883915822,30.64,79045.69,0.0,0.7526,0.00014,24.10627]
[1778883916060,30.64,79045.69,0.0,0.7526,0.00014,24.10627]
[1778883916161,30.64,79045.69,0.0,0.7526,0.00014,24.10621]
[1778883921362,30.64,79030.25,0.0,0.75051,0.00014,24.20972]
[1778883922369,30.64,79033.01,0.0,0.75089,0.00014,24.19106]
[1778883925338,30.64,79034.83,0.0,0.75114,0.00014,24.17874]
[1778883925566,30.64,79034.83,0.0,0.75114,0.00014,24.17874]
[1778883931432,30.64,79033.82,0.0,0.75103,0.00014,24.18158]
[1778883936035,30.63,79030.83,0.0,0.75063,0.00014,24.20136]
[1778883936061,30.63,79030.83,0.0,0.75063,0.00014,24.20136]
[1778883937144,30.63,79030.73,0.0,0.75062,0.00014,24.20195]
[1778883937317,30.63,79030.73,0.0,0.75062,0.00014,24.20195]
[1778883937474,30.63,79030.79,0.0,0.75063,0.00014,24.20146]
[1778883942509,30.63,79031.02,0.0,0.75067,0.00014,24.19951]
[1778883947338,30.63,79031.5,0.0,0.75074,0.00014,24.19599]
[1778883947564,30.63,79031.5,0.0,0.75074,0.00014,24.19599]
[1778883953586,30.63,79032.14,0.0,0.75084,0.00014,24.19115]
[1778883958621,30.63,79028.87,0.0,0.7504,0.00014,24.21257]
[1778883960434,30.63,79028.83,0.0,0.7504,0.00014,24.21274]
[1778883960568,30.63,79028.83,0.0,0.7504,0.00014,24.21274]
[1778883960973,30.63,79028.83,0.0,0.7504,0.00014,24.21265]
[1778883961064,30.63,79028.83,0.0,0.7504,0.00014,24.21265]
[1778883961643,30.63,79028.69,0.0,0.75038,0.00014,24.21349]
[1778883966677,30.63,79028.83,0.0,0.75041,0.00014,24.21208]
[1778883972428,30.63,79026.45,0.0,0.75009,0.00014,24.22766]
[1778883972567,30.63,79026.45,0.0,0.75009,0.00014,24.22766]
[1778883977754,30.62,79030.21,0.0,0.75062,0.00014,24.20182]
[1778883982116,30.62,79033.4,0.0,0.75105,0.00014,24.18028]
[1778883982312,30.62,79033.4,0.0,0.75105,0.00014,24.18028]
[1778883982757,30.62,79033.85,0.0,0.75112,0.00014,24.17722]
[1778883982810,30.62,79033.85,0.0,0.75112,0.00014,24.17722]
[1778883982910,30.62,79033.51,0.0,0.75107,0.00014,24.17946]
[1778883988833,30.62,79033.47,0.0,0.75107,0.00014,24.17947]
[1778883993866,30.62,79024.65,0.0,0.7499,0.00014,24.23477]
[1778883996620,30.62,79025.3,0.0,0.74999,0.00014,24.23032]
[1778883996817,30.62,79028.23,0.0,0.75039,0.00014,24.21052]
[1778884001922,30.62,79028.1,0.0,0.75038,0.00014,24.211]
[1778884006957,30.62,79028.21,0.0,0.7504,0.00014,24.20988]
[1778884011993,30.62,79025.59,0.0,0.75005,0.00014,24.22704]
[1778884016031,30.62,79025.86,0.0,0.7501,0.00014,24.22493]
[1778884016064,30.62,79025.86,0.0,0.7501,0.00014,24.22493]
[1778884016890,30.62,79025.79,0.0,0.75009,0.00014,24.22529]
[1778884017059,30.62,79025.79,0.0,0.75009,0.00014,24.22529]
[1778884017160,30.62,79025.84,0.0,0.7501,0.00014,24.22485]
[1778884023607,30.61,79026.02,0.0,0.75013,0.00014,24.22306]
[1778884023811,30.61,79026.11,0.0,0.75015,0.00014,24.22214]
[1778884030119,30.61,79026.6,0.0,0.75024,0.00014,24.21792]
[1778884037168,30.61,79026.12,0.0,0.75019,0.00014,24.22007]
[1778884042203,30.61,79027.89,0.0,0.75045,0.00014,24.20745]
[1778884047135,30.6,79027.99,0.0,0.75047,0.00014,24.20624]
[1778884047314,30.6,79027.99,0.0,0.75047,0.00014,24.20624]
[1778884047847,30.6,79027.98,0.0,0.75047,0.00014,24.20617]
[1778884048060,30.6,79027.98,0.0,0.75047,0.00014,24.20617]
[1778884048246,30.6,79028.1,0.0,0.75049,0.00014,24.20523]
[1778884053281,30.6,79027.45,0.0,0.75044,0.00014,24.20536]
[1778884058317,30.6,79027.11,0.0,0.7504,0.00014,24.20696]
[1778884062117,30.6,79026.83,0.0,0.75037,0.00014,24.20856]
[1778884062311,30.6,79026.83,0.0,0.75037,0.00014,24.20856]
[1778884069309,30.6,79026.98,0.0,0.75041,0.00014,24.20674]
[1778884069561,30.6,79026.98,0.0,0.75041,0.00014,24.20674]
[1778884075436,30.59,79027.46,0.0,0.7505,0.00014,24.20233]
[1778884080471,30.59,79027.06,0.0,0.75045,0.00014,24.20437]
[1778884081478,30.59,79020.95,0.0,0.74962,0.00014,24.24518]
[1778884085331,30.59,79016.47,0.0,0.74902,0.00014,24.27475]
[1778884085564,30.59,79016.47,0.0,0.74902,0.00014,24.27475]
[1778884085896,30.59,79016.47,0.0,0.74902,0.00014,24.27461]
[1778884086063,30.59,79016.47,0.0,0.74902,0.00014,24.27461]
[1778884086513,30.59,79016.43,0.0,0.74902,0.00014,24.27474]
[1778884089941,30.59,79015.52,0.0,0.7489,0.00014,24.28039]
[1778884090062,30.59,79015.52,0.0,0.7489,0.00014,24.28039]
[1778884095577,30.58,79013.19,0.0,0.7486,0.00014,24.29506]
[1778884100612,30.58,79008.11,0.0,0.74792,0.00014,24.32848]
[1778884101570,30.58,79008.11,0.0,0.74792,0.00014,24.32848]
[1778884101811,30.58,79008.11,0.0,0.74792,0.00014,24.32848]
[1778884102205,30.58,79008.11,0.0,0.74792,0.00014,24.32852]
[1778884102313,30.58,79008.11,0.0,0.74792,0.00014,24.32852]
[1778884102626,30.58,79008.08,0.0,0.74791,0.00014,24.32875]
[1778884108668,30.58,79008.45,0.0,0.74796,0.00014,24.3264]
[1778884109956,30.58,79008.45,0.0,0.74796,0.00014,24.3264]
[1778884110063,30.58,79008.45,0.0,0.74796,0.00014,24.3264]
[1778884115717,30.58,79007.93,0.0,0.7479,0.00014,24.32667]
[1778884125391,30.58,79007.22,0.0,0.7478,0.00014,24.33156]
[1778884130098,30.59,79008.16,0.0,0.74792,0.00014,24.32592]
[1778884130310,30.59,79008.16,0.0,0.74792,0.00014,24.32592]
[1778884131338,30.59,79008.45,0.0,0.74796,0.00014,24.32406]
[1778884131564,30.59,79008.45,0.0,0.74796,0.00014,24.32406]
[1778884131829,30.59,79008.39,0.0,0.74795,0.00014,24.32453]
[1778884136864,30.59,79009.2,0.0,0.74805,0.00014,24.31951]
[1778884138000,30.59,79009.45,0.0,0.74808,0.00014,24.31792]
[1778884138061,30.59,79009.45,0.0,0.74808,0.00014,24.31792]
[1778884143917,30.59,79014.24,0.0,0.74873,0.00014,24.28645]
[1778884146549,30.59,79016.24,0.0,0.749,0.00014,24.27321]
[1778884146567,30.59,79016.24,0.0,0.749,0.00014,24.27321]
[1778884146951,30.59,79016.32,0.0,0.74901,0.00014,24.27281]
[1778884147067,30.59,79016.32,0.0,0.74901,0.00014,24.27281]
[1778884147156,30.59,79016.32,0.0,0.74901,0.00014,24.27294]
[1778884152980,30.59,79014.51,0.0,0.74874,0.00014,24.2858]
[1778884158500,30.59,79011.37,0.0,0.74831,0.00014,24.30715]
[1778884158567,30.59,79011.37,0.0,0.74831,0.00014,24.30715]
[1778884164057,30.6,79018.21,0.0,0.74923,0.00014,24.26198]
[1778884165991,30.6,79018.92,0.0,0.74933,0.00014,24.25731]
[1778884166060,30.6,79018.92,0.0,0.74933,0.00014,24.25731]
[1778884168085,30.6,79029.6,0.0,0.75078,0.00014,24.1859]
[1778884170493,30.6,79031.66,0.0,0.75106,0.00014,24.17211]
[1778884170564,30.6,79031.66,0.0,0.75106,0.00014,24.17211]
[1778884170721,30.6,79031.66,0.0,0.75106,0.00014,24.17211]
[1778884170811,30.6,79031.66,0.0,0.75106,0.00014,24.17211]
[1778884170822,30.6,79032.18,0.0,0.75113,0.00014,24.16872]
[1778884173176,30.6,79034.33,0.0,0.75144,0.00014,24.15073]
[1778884173315,30.6,79034.33,0.0,0.75144,0.00014,24.15073]
[1778884179776,30.6,79038.8,0.0,0.75204,0.00014,24.12084]
[1778884179813,30.6,79038.8,0.0,0.75204,0.00014,24.12084]
[1778884180580,30.6,79038.56,0.0,0.75201,0.00014,24.12256]
[1778884180815,30.6,79038.56,0.0,0.75201,0.00014,24.12256]
[1778884180912,30.6,79038.23,0.0,0.75196,0.00014,24.12482]
[1778884183369,30.6,79037.26,0.0,0.75183,0.00014,24.13139]
[1778884183565,30.6,79037.26,0.0,0.75183,0.00014,24.13139]
[1778884189232,30.6,79036.01,0.0,0.75166,0.00014,24.13991]
[1778884192714,30.6,79037.57,0.0,0.75187,0.00014,24.12945]
[1778884192814,30.6,79037.57,0.0,0.75187,0.00014,24.12945]
[1778884192944,30.6,79037.57,0.0,0.75187,0.00014,24.12945]
[1778884193062,30.6,79038.16,0.0,0.75195,0.00014,24.12552]
[1778884193260,30.6,79038.05,0.0,0.75193,0.00014,24.12626]
[1778884197288,30.6,79046.02,0.0,0.75301,0.00014,24.07259]
[1778884199302,30.6,79051.16,0.0,0.7537,0.00014,24.03801]
[1778884201242,30.6,79052.53,0.0,0.75389,0.00014,24.02884]
[1778884201316,30.6,79052.53,0.0,0.75389,0.00014,24.02884]
[1778884205334,30.6,79056.52,0.0,0.75442,0.00013,24.00211]
[1778884205401,30.6,79056.52,0.0,0.75442,0.00013,24.00211]
[1778884205563,30.6,79056.52,0.0,0.75442,0.00013,24.00211]
[1778884205626,30.61,79056.45,0.0,0.75438,0.00013,24.0043]
[1778884212394,30.61,79057.38,0.0,0.75449,0.00013,23.99885]
[1778884214621,30.61,79057.72,0.0,0.75453,0.00013,23.99661]
[1778884214810,30.61,79057.72,0.0,0.75453,0.00013,23.99661]
[1778884214910,30.61,79057.9,0.0,0.75455,0.00013,23.99554]
[1778884216422,30.61,79064.93,0.0,0.7555,0.00013,23.94777]
[1778884219913,30.61,79066.86,0.0,0.75576,0.00013,23.93466]
[1778884220064,30.61,79066.93,0.0,0.75577,0.00013,23.93423]
[1778884229513,30.61,79069.04,0.0,0.75604,0.00013,23.92041]
[1778884232459,30.61,79068.78,0.0,0.75603,0.00013,23.91878]
[1778884232567,30.61,79068.78,0.0,0.75603,0.00013,23.91878]
[1778884232847,30.61,79068.78,0.0,0.75603,0.00013,23.91878]
[1778884232948,30.61,79068.78,0.0,0.75602,0.00013,23.91919]
[1778884233066,30.61,79068.78,0.0,0.75602,0.00013,23.91919]
[1778884239584,30.61,79068.81,0.0,0.756,0.00013,23.92026]
[1778884242302,30.62,79068.69,0.0,0.75598,0.00013,23.9213]
[1778884242308,30.62,79068.69,0.0,0.75598,0.00013,23.9213]
[1778884244619,30.62,79075.21,0.0,0.75684,0.00013,23.87748]
[1778884246348,30.62,79077.23,0.0,0.75711,0.00013,23.86385]
[1778884246567,30.62,79077.23,0.0,0.75711,0.00013,23.86385]
[1778884246633,30.62,79076.56,0.0,0.75702,0.00013,23.86857]
[1778884247426,30.62,79076.56,0.0,0.75702,0.00013,23.86857]
[1778884247571,30.62,79076.56,0.0,0.75702,0.00013,23.86857]
[1778884252675,30.62,79069.15,0.0,0.75601,0.00013,23.91971]
[1778884255325,30.62,79069.22,0.0,0.75602,0.00013,23.91943]
[1778884255564,30.62,79069.22,0.0,0.75602,0.00013,23.91943]
[1778884255697,30.62,79069.0,0.0,0.75599,0.00013,23.92102]
[1778884260731,30.62,79069.64,0.0,0.75606,0.00013,23.91718]
[1778884261956,30.62,79069.64,0.0,0.75606,0.00013,23.91718]
[1778884262064,30.62,79069.64,0.0,0.75606,0.00013,23.91718]
[1778884262746,30.62,79077.4,0.0,0.7571,0.00013,23.86465]
[1778884267785,30.62,79077.47,0.0,0.75709,0.00013,23.86478]
[1778884267813,30.62,79077.47,0.0,0.75709,0.00013,23.86478]
[1778884267979,30.62,79077.47,0.0,0.75709,0.00013,23.86478]
[1778884268063,30.62,79077.47,0.0,0.75709,0.00013,23.86478]
[1778884268787,30.63,79077.81,0.0,0.75713,0.00013,23.86278]
[1778884273822,30.63,79079.95,0.0,0.7574,0.00013,23.849]
[1778884275490,30.63,79080.52,0.0,0.75748,0.00013,23.84528]
[1778884275562,30.63,79080.52,0.0,0.75748,0.00013,23.84528]
[1778884279864,30.63,79085.87,0.0,0.75818,0.00013,23.80961]
[1778884283967,30.63,79084.99,0.0,0.75805,0.00013,23.81623]
[1778884284059,30.63,79084.99,0.0,0.75805,0.00013,23.81623]
[1778884284176,30.63,79084.65,0.0,0.75799,0.00013,23.81896]
[1778884284317,30.63,79084.65,0.0,0.75799,0.00013,23.81896]
[1778884286913,30.64,79085.15,0.0,0.75805,0.00013,23.81613]
[1778884292955,30.64,79083.7,0.0,0.75786,0.00013,23.82363]
[1778884295051,30.64,79083.62,0.0,0.75784,0.00013,23.82435]
[1778884295059,30.64,79083.62,0.0,0.75784,0.00013,23.82435]
[1778884305014,30.64,79083.7,0.0,0.75782,0.00013,23.82561]
[1778884305062,30.64,79083.7,0.0,0.75782,0.00013,23.82561]
[1778884305041,30.64,79083.86,0.0,0.75784,0.00013,23.82469]
[1778884307055,30.65,79076.13,0.0,0.75679,0.00013,23.87789]
[1778884308062,30.65,79065.02,0.0,0.7553,0.00013,23.95364]
[1778884308428,30.65,79065.02,0.0,0.7553,0.00013,23.95364]
[1778884308563,30.65,79065.02,0.0,0.7553,0.00013,23.95364]
[1778884309069,30.65,79064.58,0.0,0.75523,0.00013,23.95689]
[1778884314104,30.65,79064.26,0.0,0.75517,0.00013,23.96026]
[1778884314291,30.65,79064.26,0.0,0.75517,0.00013,23.96026]
[1778884314308,30.65,79064.26,0.0,0.75517,0.00013,23.96026]
[1778884315111,30.65,79064.34,0.0,0.75517,0.00013,23.95997]
[1778884318463,30.65,79065.09,0.0,0.75526,0.00013,23.95541]
[1778884318562,30.65,79065.09,0.0,0.75526,0.00013,23.95541]
[1778884327195,30.66,79064.8,0.0,0.75518,0.00013,23.95997]
[1778884329545,30.66,79064.85,0.0,0.75518,0.00013,23.9598]
[1778884329560,30.66,79064.85,0.0,0.75518,0.00013,23.9598]
[1778884329646,30.66,79065.01,0.0,0.7552,0.00013,23.95888]
[1778884331585,30.66,79064.56,0.0,0.75513,0.00013,23.9621]
[1778884331810,30.66,79064.56,0.0,0.75513,0.00013,23.9621]
[1778884334245,30.66,79070.38,0.0,0.7559,0.00013,23.92328]
[1778884337126,30.66,79069.91,0.0,0.75584,0.00013,23.92668]
[1778884337308,30.66,79069.02,0.0,0.75571,0.00013,23.93293]
[1778884337409,30.66,79068.64,0.0,0.75566,0.00013,23.93571]
[1778884339343,30.66,79068.64,0.0,0.75566,0.00013,23.93571]
[1778884339562,30.66,79068.64,0.0,0.75566,0.00013,23.93571]
[1778884339610,30.67,79066.13,0.0,0.75531,0.00013,23.95323]
[1778884347336,30.67,79065.94,0.0,0.75525,0.00013,23.95648]
[1778884353378,30.67,79066.01,0.0,0.75526,0.00013,23.95359]
[1778884355072,30.67,79066.01,0.0,0.75526,0.00013,23.95359]
[1778884355311,30.68,79066.1,0.0,0.75527,0.00013,23.95318]
[1778884356083,30.68,79066.1,0.0,0.75527,0.00013,23.95318]
[1778884356162,30.68,79066.1,0.0,0.75526,0.00013,23.95358]
[1778884356312,30.68,79066.1,0.0,0.75526,0.00013,23.95358]
[1778884356399,30.68,79066.07,0.0,0.75525,0.00013,23.95378]
[1778884361434,30.68,79067.68,0.0,0.75545,0.00013,23.9439]
[1778884362219,30.68,79067.68,0.0,0.75545,0.00013,23.9439]
[1778884367476,30.68,79069.94,0.0,0.75572,0.00013,23.93042]
[1778884376919,30.69,79069.92,0.0,0.75569,0.00013,23.93187]
[1778884377064,30.69,79069.92,0.0,0.75569,0.00013,23.93187]
[1778884377152,30.69,79069.85,0.0,0.75566,0.00013,23.93381]
[1778884382581,30.7,79070.55,0.0,0.75573,0.00013,23.9302]
[1778884387616,30.7,79071.32,0.0,0.75581,0.00013,23.92613]
[1778884390637,30.7,79069.23,0.0,0.75552,0.00013,23.94097]
[1778884395672,30.7,79069.22,0.0,0.75549,0.00013,23.94211]
[1778884400707,30.71,79068.86,0.0,0.75543,0.00013,23.9456]
[1778884403730,30.71,79063.67,0.0,0.75472,0.00013,23.98134]
[1778884408765,30.71,79062.05,0.0,0.75449,0.00013,23.99301]
[1778884410779,30.71,79059.17,0.0,0.75409,0.00013,24.01272]
[1778884415814,30.71,79059.81,0.0,0.75419,0.00013,24.00535]
[1778884420853,30.71,79059.51,0.0,0.75414,0.00013,24.00785]
[1778884426895,30.72,79060.09,0.0,0.75421,0.00013,24.00446]
[1778884433944,30.72,79059.77,0.0,0.75416,0.00013,24.0072]
[1778884437972,30.72,79054.11,0.0,0.75339,0.00013,24.04563]
[1778884443007,30.72,79053.62,0.0,0.75332,0.00013,24.04903]
[1778884445807,30.72,79053.37,0.0,0.75329,0.00013,24.05071]
[1778884446064,30.72,79053.37,0.0,0.75329,0.00013,24.05071]
[1778884446107,30.72,79051.37,0.0,0.75302,0.00013,24.06424]
[1778884447035,30.72,79047.29,0.0,0.75246,0.00014,24.09166]
[1778884448042,30.72,79042.41,0.0,0.7518,0.00014,24.12446]
[1778884453077,30.72,79041.04,0.0,0.75162,0.00014,24.1336]
[1778884456470,30.72,79041.33,0.0,0.75166,0.00014,24.13163]
[1778884459316,30.72,79041.73,0.0,0.75172,0.00014,24.12885]
[1778884460126,30.72,79037.25,0.0,0.75111,0.00014,24.15875]
[1778884460886,30.72,79037.25,0.0,0.75111,0.00014,24.15875]
[1778884461062,30.72,79037.25,0.0,0.75111,0.00014,24.15875]
[1778884461133,30.72,79034.33,0.0,0.75072,0.00014,24.17821]
[1778884464154,30.72,79029.42,0.0,0.75006,0.00014,24.21069]
[1778884464819,30.72,79029.42,0.0,0.75006,0.00014,24.21069]
[1778884465065,30.72,79029.42,0.0,0.75006,0.00014,24.21069]
[1778884469189,30.71,79023.19,0.0,0.74922,0.00014,24.25158]
[1778884469718,30.71,79023.19,0.0,0.74922,0.00014,24.25158]
[1778884469812,30.71,79023.19,0.0,0.74922,0.00014,24.25158]
[1778884470196,30.71,79022.96,0.0,0.74919,0.00014,24.25297]
[1778884471697,30.71,79023.09,0.0,0.74923,0.00014,24.24853]
[1778884471810,30.71,79023.09,0.0,0.74923,0.00014,24.24853]
[1778884478252,30.71,79021.98,0.0,0.74909,0.00014,24.25574]
[1778884481270,30.71,79021.97,0.0,0.74909,0.00014,24.25574]
[1778884481273,30.71,79022.64,0.0,0.74918,0.00014,24.25124]
[1778884481313,30.71,79022.64,0.0,0.74918,0.00014,24.25124]
[1778884483288,30.71,79028.14,0.0,0.74993,0.00014,24.21454]
[1778884484772,30.71,79028.14,0.0,0.74993,0.00014,24.21454]
[1778884484813,30.71,79028.14,0.0,0.74993,0.00014,24.21454]
[1778884485378,30.71,79028.23,0.0,0.74994,0.00014,24.21396]
[1778884485562,30.71,79028.23,0.0,0.74994,0.00014,24.21396]
[1778884485663,30.71,79029.09,0.0,0.75005,0.00014,24.20824]
[1778884487155,30.71,79029.09,0.0,0.75005,0.00014,24.20824]
[1778884487310,30.71,79029.27,0.0,0.75008,0.00014,24.20708]
[1778884492877,30.71,79028.56,0.0,0.74998,0.00014,24.21189]
[1778884493060,30.71,79028.56,0.0,0.74998,0.00014,24.21189]
[1778884495372,30.71,79041.13,0.0,0.75169,0.00014,24.12738]
[1778884496653,30.71,79041.13,0.0,0.75169,0.00014,24.12738]
[1778884496810,30.71,79041.13,0.0,0.75169,0.00014,24.12738]
[1778884496888,30.71,79046.89,0.0,0.75247,0.00014,24.08869]
[1778884499400,30.71,79053.51,0.0,0.75337,0.00013,24.04388]
[1778884503379,30.71,79051.23,0.0,0.75307,0.00013,24.05912]
[1778884503561,30.71,79051.23,0.0,0.75307,0.00013,24.05912]
[1778884507799,30.71,79050.98,0.0,0.75304,0.00013,24.06055]
[1778884507813,30.71,79050.98,0.0,0.75304,0.00013,24.06055]
[1778884509484,30.71,79051.13,0.0,0.75306,0.00013,24.05947]
[1778884509561,30.71,79051.13,0.0,0.75306,0.00013,24.05947]
[1778884509585,30.71,79046.93,0.0,0.75249,0.00014,24.08758]
[1778884512110,30.71,79046.85,0.0,0.75248,0.00014,24.08802]
[1778884512313,30.71,79046.85,0.0,0.75248,0.00014,24.08802]
[1778884517005,30.71,79046.47,0.0,0.75244,0.00014,24.09032]
[1778884517070,30.71,79046.47,0.0,0.75244,0.00014,24.09032]
[1778884518709,30.71,79046.34,0.0,0.75243,0.00014,24.09089]
[1778884518811,30.71,79046.34,0.0,0.75243,0.00014,24.09089]
[1778884518912,30.71,79044.75,0.0,0.75221,0.00014,24.10151]
[1778884521071,30.71,79044.35,0.0,0.75216,0.00014,24.10422]
[1778884521315,30.71,79044.35,0.0,0.75216,0.00014,24.10422]
[1778884524675,30.71,79044.5,0.0,0.75218,0.00014,24.10329]
[1778884524815,30.71,79044.5,0.0,0.75218,0.00014,24.10329]
[1778884530197,30.71,79043.43,0.0,0.75204,0.00014,24.11026]
[1778884530310,30.71,79043.43,0.0,0.75204,0.00014,24.11026]
[1778884530298,30.71,79043.59,0.0,0.75206,0.00014,24.1092]
[1778884530622,30.71,79038.68,0.0,0.75139,0.00014,24.14213]
[1778884533766,30.71,79035.81,0.0,0.75103,0.00014,24.15771]
[1778884533811,30.71,79035.81,0.0,0.75103,0.00014,24.15771]
[1778884539685,30.71,79035.63,0.0,0.75101,0.00014,24.15852]
[1778884542760,30.71,79035.48,0.0,0.75099,0.00014,24.1594]
[1778884542808,30.71,79035.48,0.0,0.75099,0.00014,24.1594]
[1778884542998,30.71,79035.41,0.0,0.75098,0.00014,24.1598]
[1778884544726,30.71,79035.41,0.0,0.75098,0.00014,24.1598]
[1778884544813,30.71,79035.41,0.0,0.75098,0.00014,24.1598]
[1778884551769,30.7,79035.14,0.0,0.75096,0.00014,24.16097]
[1778884557315,30.7,79033.99,0.0,0.75081,0.00014,24.16834]
[1778884557338,30.7,79033.81,0.0,0.75079,0.00014,24.16937]
[1778884558487,30.7,79033.87,0.0,0.7508,0.00014,24.16897]
[1778884558567,30.7,79033.87,0.0,0.7508,0.00014,24.16897]
[1778884563853,30.7,79034.01,0.0,0.75083,0.00014,24.16744]
[1778884568888,30.7,79034.58,0.0,0.75091,0.00014,24.16318]
[1778884573923,30.7,79034.69,0.0,0.75094,0.00014,24.162]
[1778884574832,30.7,79034.69,0.0,0.75094,0.00014,24.162]
[1778884575064,30.7,79034.69,0.0,0.75094,0.00014,24.162]
[1778884575325,30.7,79034.69,0.0,0.75094,0.00014,24.162]
[1778884575560,30.7,79034.73,0.0,0.75094,0.00014,24.16165]
[1778884575937,30.7,79034.78,0.0,0.75095,0.00014,24.16122]
[1778884580972,30.7,79034.95,0.0,0.75098,0.00014,24.15963]
[1778884582999,30.7,79034.95,0.0,0.75098,0.00014,24.15963]
[1778884583063,30.7,79034.95,0.0,0.75098,0.00014,24.15963]
[1778884589030,30.69,79039.45,0.0,0.75161,0.00014,24.12876]
[1778884591641,30.69,79042.6,0.0,0.75206,0.00014,24.10374]
[1778884591813,30.69,79042.6,0.0,0.75206,0.00014,24.10374]
[1778884592666,30.69,79042.62,0.0,0.75207,0.00014,24.10345]
[1778884592812,30.69,79042.62,0.0,0.75207,0.00014,24.10345]
[1778884593058,30.69,79042.76,0.0,0.75209,0.00014,24.10237]
[1778884598093,30.69,79039.95,0.0,0.75172,0.00014,24.12064]
[1778884598478,30.69,79039.95,0.0,0.75172,0.00014,24.12064]
[1778884598568,30.69,79039.95,0.0,0.75172,0.00014,24.12064]
[1778884600569,30.69,79042.12,0.0,0.75202,0.00014,24.10597]
[1778884600814,30.69,79042.12,0.0,0.75202,0.00014,24.10597]
[1778884606149,30.69,79042.38,0.0,0.75206,0.00014,24.10403]
[1778884607825,30.69,79042.27,0.0,0.75204,0.00014,24.10474]
[1778884608063,30.69,79042.27,0.0,0.75204,0.00014,24.10474]
[1778884608193,30.69,79042.27,0.0,0.75204,0.00014,24.10474]
[1778884608311,30.69,79042.27,0.0,0.75204,0.00014,24.10474]
[1778884608412,30.69,79042.25,0.0,0.75204,0.00014,24.10481]
[1778884614205,30.69,79043.64,0.0,0.75223,0.00014,24.09532]
[1778884616202,30.69,79042.27,0.0,0.75205,0.00014,24.1045]
[1778884616315,30.69,79042.27,0.0,0.75205,0.00014,24.1045]
[1778884622261,30.69,79042.31,0.0,0.75206,0.00014,24.10394]
[1778884624275,30.69,79056.18,0.0,0.75393,0.00013,24.01044]
[1778884625282,30.69,79056.86,0.0,0.75402,0.00013,24.00586]
[1778884626238,30.69,79056.86,0.0,0.75402,0.00013,24.00586]
[1778884626315,30.69,79056.86,0.0,0.75402,0.00013,24.00586]
[1778884627043,30.69,79056.88,0.0,0.75403,0.00013,24.00574]
[1778884627063,30.69,79056.88,0.0,0.75403,0.00013,24.00574]
[1778884627296,30.69,79056.96,0.0,0.75404,0.00013,24.00521]
[1778884630622,30.69,79057.65,0.0,0.75413,0.00013,24.00063]
[1778884630811,30.69,79057.65,0.0,0.75413,0.00013,24.00063]
[1778884642182,30.69,79057.75,0.0,0.75414,0.00013,24.00013]
[1778884642313,30.69,79057.75,0.0,0.75414,0.00013,24.00013]
[1778884642653,30.69,79057.83,0.0,0.75414,0.00013,23.99986]
[1778884642810,30.69,79057.83,0.0,0.75414,0.00013,23.99986]
[1778884644418,30.69,79057.79,0.0,0.75414,0.00013,24.00023]
[1778884650040,30.69,79058.7,0.0,0.75425,0.00013,23.99437]
[1778884650077,30.69,79058.7,0.0,0.75425,0.00013,23.99437]
[1778884655495,30.69,79054.56,0.0,0.7537,0.00013,24.01944]
[1778884657180,30.69,79054.56,0.0,0.7537,0.00013,24.01944]
[1778884657319,30.69,79054.56,0.0,0.7537,0.00013,24.01944]
[1778884657988,30.69,79052.16,0.0,0.75338,0.00013,24.03575]
[1778884658061,30.69,79052.16,0.0,0.75338,0.00013,24.03575]
[1778884658089,30.69,79051.64,0.0,0.75331,0.00013,24.03926]
[1778884663551,30.69,79064.48,0.0,0.75503,0.00013,23.95268]
[1778884665472,30.69,79064.48,0.0,0.75503,0.00013,23.95268]
[1778884664558,30.69,79067.34,0.0,0.75542,0.00013,23.93332]
[1778884665566,30.69,79067.34,0.0,0.75542,0.00013,23.93332]
[1778884671607,30.69,79070.62,0.0,0.75585,0.00013,23.91147]
[1778884672950,30.69,79070.62,0.0,0.75585,0.00013,23.91147]
[1778884673065,30.69,79070.62,0.0,0.75585,0.00013,23.91147]
[1778884674071,30.69,79070.58,0.0,0.75584,0.00013,23.91182]
[1778884674308,30.69,79070.58,0.0,0.75584,0.00013,23.91182]
[1778884674409,30.7,79070.92,0.0,0.75589,0.00013,23.90968]
[1778884678034,30.7,79075.2,0.0,0.75646,0.00013,23.88083]
[1778884678067,30.7,79075.2,0.0,0.75646,0.00013,23.88083]
[1778884681456,30.7,79075.78,0.0,0.75653,0.00013,23.87726]
[1778884681563,30.7,79075.76,0.0,0.75652,0.00013,23.87752]
[1778884686714,30.7,79076.57,0.0,0.75662,0.00013,23.87279]
[1778884691749,30.7,79076.25,0.0,0.75656,0.00013,23.87564]
[1778884694420,30.7,79076.14,0.0,0.75654,0.00013,23.87652]
[1778884694564,30.7,79075.89,0.0,0.7565,0.00013,23.87848]
[1778884694950,30.7,79075.89,0.0,0.7565,0.00013,23.87848]
[1778884695061,30.7,79075.89,0.0,0.7565,0.00013,23.87848]
[1778884695160,30.7,79075.96,0.0,0.75651,0.00013,23.878]
[1778884701386,30.7,79076.22,0.0,0.75654,0.00013,23.87691]
[1778884701561,30.7,79076.22,0.0,0.75653,0.00013,23.87718]
[1778884706854,30.71,79076.2,0.0,0.75652,0.00013,23.878]
[1778884711890,30.71,79077.58,0.0,0.75671,0.00013,23.8657]
[1778884712942,30.71,79077.58,0.0,0.75671,0.00013,23.8657]
[1778884713065,30.71,79077.58,0.0,0.75671,0.00013,23.8657]
[1778884713903,30.71,79088.76,0.0,0.7582,0.00013,23.7899]
[1778884716218,30.71,79090.96,0.0,0.75849,0.00013,23.77511]
[1778884716313,30.71,79090.96,0.0,0.75849,0.00013,23.77511]
[1778884717424,30.71,79090.53,0.0,0.75842,0.00013,23.7785]
[1778884717512,30.71,79091.35,0.0,0.75853,0.00013,23.77314]
[1778884717562,30.71,79091.35,0.0,0.75853,0.00013,23.77314]
[1778884722966,30.71,79093.04,0.0,0.75873,0.00013,23.76273]
[1778884724665,30.72,79092.55,0.0,0.75866,0.00013,23.7663]
[1778884724812,30.72,79092.55,0.0,0.75866,0.00013,23.7663]
[1778884730016,30.72,79091.98,0.0,0.75856,0.00013,23.7714]
[1778884735051,30.72,79094.07,0.0,0.75882,0.00013,23.75809]
[1778884736446,30.72,79094.07,0.0,0.75882,0.00013,23.75809]
[1778884736562,30.72,79094.04,0.0,0.75881,0.00013,23.75849]
[1778884737083,30.72,79094.04,0.0,0.75881,0.00013,23.75849]
[1778884737311,30.72,79094.04,0.0,0.75881,0.00013,23.75849]
[1778884737412,30.72,79094.04,0.0,0.75881,0.00013,23.75881]
[1778884740331,30.72,79093.97,0.0,0.7588,0.00013,23.75942]
[1778884740563,30.72,79093.58,0.0,0.75874,0.00013,23.7623]
[1778884746128,30.73,79093.89,0.0,0.75877,0.00013,23.76063]
[1778884751164,30.73,79094.07,0.0,0.75879,0.00013,23.75981]
[1778884756199,30.73,79094.12,0.0,0.75879,0.00013,23.75984]
[1778884762240,30.73,79094.08,0.0,0.75878,0.00013,23.76031]
[1778884762314,30.73,79094.08,0.0,0.75878,0.00013,23.76031]
[1778884763332,30.73,79094.08,0.0,0.75878,0.00013,23.7605]
[1778884763563,30.73,79094.08,0.0,0.75878,0.00013,23.7605]
[1778884763371,30.73,79094.08,0.0,0.75878,0.00013,23.76056]
[1778884769290,30.73,79093.42,0.0,0.75868,0.00013,23.76542]
[1778884774325,30.73,79093.04,0.0,0.75865,0.00013,23.76468]
[1778884779360,30.73,79093.25,0.0,0.75867,0.00013,23.76348]
[1778884784396,30.73,79094.07,0.0,0.75878,0.00013,23.75813]
[1778884786363,30.73,79094.03,0.0,0.75877,0.00013,23.75846]
[1778884786567,30.73,79094.03,0.0,0.75877,0.00013,23.75846]
[1778884796479,30.73,79086.42,0.0,0.75774,0.00013,23.811]
[1778884797486,30.73,79079.08,0.0,0.75676,0.00013,23.86096]
[1778884798834,30.73,79075.09,0.0,0.75623,0.00013,23.88804]
[1778884799066,30.73,79075.09,0.0,0.75623,0.00013,23.88804]
[1778884800125,30.73,79074.58,0.0,0.75616,0.00013,23.89148]
[1778884800312,30.73,79074.58,0.0,0.75616,0.00013,23.89148]
[1778884800507,30.73,79073.9,0.0,0.75607,0.00013,23.89608]
[1778884805542,30.73,79067.58,0.0,0.75522,0.00013,23.93879]
[1778884807556,30.73,79060.96,0.0,0.75433,0.00013,23.98374]
[1778884808178,30.73,79060.96,0.0,0.75433,0.00013,23.98374]
[1778884808313,30.73,79060.96,0.0,0.75433,0.00013,23.98374]
[1778884814606,30.74,79060.6,0.0,0.75426,0.00013,23.9873]
[1778884818306,30.74,79062.38,0.0,0.75449,0.00013,23.97584]
[1778884818566,30.74,79062.38,0.0,0.75449,0.00013,23.97584]
[1778884819342,30.74,79062.61,0.0,0.75451,0.00013,23.97447]
[1778884819565,30.74,79062.61,0.0,0.75451,0.00013,23.97447]
[1778884819601,30.74,79062.61,0.0,0.75451,0.00013,23.97466]
[1778884820648,30.74,79072.68,0.0,0.75586,0.00013,23.90656]
[1778884822951,30.74,79075.86,0.0,0.75629,0.00013,23.88516]
[1778884823060,30.74,79075.86,0.0,0.75629,0.00013,23.88516]
[1778884830718,30.74,79081.83,0.0,0.75707,0.00013,23.84545]
[1778884836760,30.74,79082.64,0.0,0.75719,0.00013,23.83692]
[1778884842288,30.74,79081.57,0.0,0.75704,0.00013,23.84456]
[1778884842314,30.74,79081.57,0.0,0.75704,0.00013,23.84456]
[1778884843605,30.75,79082.11,0.0,0.75711,0.00013,23.84099]
[1778884843810,30.75,79082.1,0.0,0.75711,0.00013,23.84115]
[1778884843837,30.75,79082.1,0.0,0.7571,0.00013,23.84125]
[1778884851865,30.75,79082.29,0.0,0.75711,0.00013,23.84074]
[1778884856933,30.75,79079.7,0.0,0.75676,0.00013,23.85873]
[1778884857063,30.75,79079.7,0.0,0.75676,0.00013,23.85873]
[1778884862942,30.75,79080.28,0.0,0.75683,0.00013,23.85548]
[1778884869991,30.75,79080.24,0.0,0.75681,0.00013,23.85645]
[1778884872324,30.75,79079.91,0.0,0.75676,0.00013,23.85878]
[1778884872567,30.75,79079.91,0.0,0.75676,0.00013,23.85878]
[1778884873748,30.75,79080.28,0.0,0.75681,0.00013,23.85644]
[1778884873812,30.75,79080.28,0.0,0.75681,0.00013,23.85644]
[1778884873912,30.75,79080.28,0.0,0.75681,0.00013,23.85653]
[1778884879056,30.75,79080.28,0.0,0.7568,0.00013,23.85696]
[1778884884448,30.76,79076.94,0.0,0.75634,0.00013,23.88015]
[1778884884572,30.76,79076.94,0.0,0.75634,0.00013,23.88015]
[1778884890133,30.76,79076.78,0.0,0.75629,0.00013,23.88251]
[1778884901210,30.77,79076.86,0.0,0.75629,0.00013,23.88046]
[1778884906245,30.77,79076.82,0.0,0.75628,0.00013,23.88112]
[1778884907719,30.77,79076.82,0.0,0.75628,0.00013,23.88112]
[1778884907813,30.77,79076.82,0.0,0.75628,0.00013,23.88112]
[1778884909265,30.77,79076.87,0.0,0.75628,0.00013,23.88094]
[1778884909313,30.77,79076.87,0.0,0.75628,0.00013,23.88094]
[1778884909364,30.77,79076.87,0.0,0.75628,0.00013,23.88102]
[1778884918330,30.77,79077.23,0.0,0.75631,0.00013,23.87933]
[1778884923364,30.77,79079.09,0.0,0.75655,0.00013,23.86719]
[1778884923902,30.77,79079.09,0.0,0.75655,0.00013,23.86719]
[1778884924062,30.77,79079.09,0.0,0.75655,0.00013,23.86719]
[1778884929408,30.77,79077.74,0.0,0.75636,0.00013,23.87696]
[1778884930233,30.77,79077.74,0.0,0.75636,0.00013,23.87696]
[1778884930311,30.77,79077.74,0.0,0.75636,0.00013,23.87696]
[1778884930415,30.77,79077.16,0.0,0.75628,0.00013,23.88099]
[1778884931632,30.77,79077.16,0.0,0.75628,0.00013,23.88099]
[1778884931811,30.77,79077.65,0.0,0.75634,0.00013,23.87786]
[1778884938471,30.77,79076.73,0.0,0.75621,0.00013,23.88461]
[1778884938887,30.77,79076.73,0.0,0.75621,0.00013,23.88461]
[1778884939062,30.77,79076.73,0.0,0.75621,0.00013,23.88461]
[1778884940123,30.78,79076.73,0.0,0.75621,0.00013,23.8847]
[1778884940317,30.78,79076.73,0.0,0.75621,0.00013,23.8847]
[1778884940485,30.78,79077.53,0.0,0.75631,0.00013,23.87937]
[1778884946527,30.78,79078.04,0.0,0.75636,0.00013,23.87709]
[1778884948004,30.78,79079.23,0.0,0.75651,0.00013,23.86924]
[1778884948062,30.78,79079.23,0.0,0.75651,0.00013,23.86924]
[1778884952517,30.78,79083.07,0.0,0.75703,0.00013,23.84058]
[1778884952563,30.78,79083.07,0.0,0.75703,0.00013,23.84058]
[1778884952619,30.78,79083.3,0.0,0.75705,0.00013,23.83952]
[1778884958619,30.79,79083.04,0.0,0.75699,0.00013,23.84278]
[1778884959933,30.79,79083.54,0.0,0.75705,0.00013,23.83964]
[1778884960064,30.79,79083.54,0.0,0.75705,0.00013,23.83964]
[1778884965668,30.79,79082.81,0.0,0.75694,0.00013,23.84547]
[1778884969901,30.79,79082.24,0.0,0.75685,0.00013,23.84982]
[1778884970061,30.79,79082.24,0.0,0.75685,0.00013,23.84982]
[1778884972367,30.79,79082.38,0.0,0.75687,0.00013,23.8491]
[1778884972567,30.79,79082.38,0.0,0.75687,0.00013,23.8491]
[1778884972718,30.79,79082.34,0.0,0.75686,0.00013,23.84948]
[1778884977755,30.79,79082.16,0.0,0.75682,0.00013,23.85125]
[1778884982011,30.8,79082.22,0.0,0.75682,0.00013,23.85127]
[1778884982061,30.8,79082.22,0.0,0.75682,0.00013,23.85127]
[1778884990845,30.8,79082.23,0.0,0.75681,0.00013,23.85212]
[1778884999908,30.8,79082.86,0.0,0.75687,0.00013,23.84876]
[1778885004943,30.8,79082.55,0.0,0.75682,0.00013,23.85135]
[1778885010985,30.8,79082.88,0.0,0.75686,0.00013,23.84962]
[1778885012871,30.8,79083.14,0.0,0.75691,0.00013,23.84436]
[1778885013058,30.8,79083.14,0.0,0.75691,0.00013,23.84436]
[1778885013155,30.8,79094.23,0.0,0.75839,0.00013,23.76916]
[1778885014803,30.8,79094.23,0.0,0.75839,0.00013,23.76916]
[1778885014810,30.8,79100.43,0.0,0.75921,0.00013,23.7272]
[1778885016606,30.8,79100.95,0.0,0.75928,0.00013,23.72366]
[1778885016813,30.8,79100.95,0.0,0.75928,0.00013,23.72366]
[1778885016834,30.81,79101.29,0.0,0.75932,0.00013,23.72153]
[1778885023069,30.81,79101.76,0.0,0.75937,0.00013,23.7186]
[1778885029111,30.81,79102.83,0.0,0.75952,0.00013,23.71107]
[1778885034146,30.8,79106.39,0.0,0.76,0.00013,23.68656]
[1778885035153,30.8,79109.84,0.0,0.76045,0.00013,23.66297]
[1778885036160,30.8,79111.35,0.0,0.76065,0.00013,23.65265]
[1778885041195,30.8,79111.51,0.0,0.76067,0.00013,23.65167]
[1778885043959,30.81,79111.68,0.0,0.76069,0.00013,23.65057]
[1778885044058,30.81,79111.68,0.0,0.76069,0.00013,23.65057]
[1778885044159,30.81,79111.68,0.0,0.76069,0.00013,23.6506]
[1778885049251,30.81,79111.02,0.0,0.7606,0.00013,23.65522]
[1778885050753,30.81,79111.02,0.0,0.7606,0.00013,23.65522]
[1778885050819,30.81,79111.02,0.0,0.7606,0.00013,23.65522]
[1778885050800,30.81,79111.71,0.0,0.7607,0.00013,23.65052]
[1778885056300,30.81,79111.69,0.0,0.76069,0.00013,23.65066]
[1778885061335,30.81,79111.84,0.0,0.76071,0.00013,23.64953]
[1778885066370,30.81,79111.81,0.0,0.76071,0.00013,23.64968]
[1778885071405,30.8,79109.47,0.0,0.76042,0.00013,23.66202]
[1778885072412,30.8,79107.38,0.0,0.76015,0.00013,23.67627]
[1778885075434,30.8,79101.92,0.0,0.75943,0.00013,23.71335]
[1778885076440,30.8,79098.61,0.0,0.75899,0.00013,23.73581]
[1778885081475,30.8,79098.5,0.0,0.75898,0.00013,23.73658]
[1778885086478,30.8,79098.46,0.0,0.75897,0.00013,23.73684]
[1778885088127,30.8,79098.46,0.0,0.75897,0.00013,23.73686]
[1778885088314,30.8,79098.46,0.0,0.75897,0.00013,23.73686]
[1778885088524,30.8,79097.95,0.0,0.7589,0.00013,23.74035]
[1778885089318,30.8,79097.95,0.0,0.7589,0.00013,23.74035]
[1778885089531,30.8,79098.41,0.0,0.75896,0.00013,23.73723]
[1778885092552,30.8,79091.65,0.0,0.75806,0.00013,23.78326]
[1778885095049,30.8,79090.11,0.0,0.75786,0.00013,23.79371]
[1778885095066,30.8,79090.11,0.0,0.75786,0.00013,23.79371]
[1778885095320,30.8,79090.11,0.0,0.75786,0.00013,23.79371]
[1778885095573,30.8,79090.22,0.0,0.75787,0.00013,23.79298]
[1778885099434,30.8,79089.75,0.0,0.75781,0.00013,23.79634]
[1778885099563,30.8,79089.75,0.0,0.75781,0.00013,23.79634]
[1778885101653,30.81,79088.99,0.0,0.7577,0.00013,23.80161]
[1778885101816,30.81,79088.99,0.0,0.7577,0.00013,23.80161]
[1778885101910,30.81,79087.73,0.0,0.75753,0.00013,23.81025]
[1778885106428,30.81,79087.97,0.0,0.75756,0.00013,23.80873]
[1778885106564,30.81,79087.97,0.0,0.75756,0.00013,23.80873]
[1778885111685,30.81,79087.38,0.0,0.75748,0.00013,23.81296]
[1778885116720,30.81,79087.33,0.0,0.75747,0.00013,23.81347]
[1778885118351,30.81,79087.17,0.0,0.75745,0.00013,23.81459]
[1778885118564,30.81,79087.17,0.0,0.75745,0.00013,23.81459]
[1778885118867,30.81,79087.17,0.0,0.75745,0.00013,23.81459]
[1778885118922,30.81,79087.52,0.0,0.7575,0.00013,23.81228]
[1778885119062,30.81,79087.52,0.0,0.7575,0.00013,23.81228]
[1778885121755,30.81,79093.8,0.0,0.75833,0.00013,23.7697]
[1778885123760,30.81,79096.03,0.0,0.75863,0.00013,23.75457]
[1778885123813,30.81,79096.03,0.0,0.75863,0.00013,23.75457]
[1778885123912,30.81,79096.09,0.0,0.75863,0.00013,23.75435]
[1778885124275,30.81,79096.09,0.0,0.75863,0.00013,23.75435]
[1778885124317,30.81,79096.09,0.0,0.75863,0.00013,23.75435]
[1778885129813,30.81,79096.28,0.0,0.75864,0.00013,23.75366]
[1778885133373,30.81,79094.44,0.0,0.75842,0.00013,23.76288]
[1778885133518,30.81,79094.44,0.0,0.75842,0.00013,23.76288]
[1778885133565,30.81,79094.44,0.0,0.75842,0.00013,23.76288]
[1778885133841,30.81,79093.95,0.0,0.75835,0.00013,23.7663]
[1778885138876,30.81,79095.35,0.0,0.75853,0.00013,23.75718]
[1778885141947,30.81,79096.65,0.0,0.7587,0.00013,23.74852]
[1778885142062,30.81,79096.61,0.0,0.75869,0.00013,23.74888]
[1778885142469,30.81,79096.61,0.0,0.75869,0.00013,23.74888]
[1778885142562,30.81,79096.61,0.0,0.75869,0.00013,23.74888]
[1778885142904,30.81,79096.64,0.0,0.75869,0.00013,23.74877]
[1778885147939,30.81,79096.27,0.0,0.75863,0.00013,23.75174]
[1778885149953,30.81,79102.34,0.0,0.75944,0.00013,23.71039]
[1778885150929,30.81,79102.34,0.0,0.75944,0.00013,23.71039]
[1778885150960,30.81,79101.99,0.0,0.75939,0.00013,23.71281]
[1778885151063,30.81,79101.99,0.0,0.75939,0.00013,23.71281]
[1778885151929,30.81,79101.99,0.0,0.75939,0.00013,23.71281]
[1778885152063,30.81,79102.12,0.0,0.75941,0.00013,23.71195]
[1778885159467,30.81,79102.17,0.0,0.75941,0.00013,23.71173]
[1778885159568,30.81,79102.17,0.0,0.75941,0.00013,23.71173]
[1778885159666,30.81,79102.17,0.0,0.75941,0.00013,23.71177]
[1778885160334,30.81,79102.17,0.0,0.75941,0.00013,23.71177]
[1778885160564,30.81,79102.17,0.0,0.75941,0.00013,23.71177]
[1778885168082,30.81,79101.98,0.0,0.75939,0.00013,23.71321]
[1778885171140,30.81,79101.37,0.0,0.7593,0.00013,23.71738]
[1778885171318,30.81,79101.37,0.0,0.7593,0.00013,23.71738]
[1778885171960,30.81,79101.37,0.0,0.7593,0.00013,23.71738]
[1778885171413,30.81,79101.39,0.0,0.75931,0.00013,23.71725]
[1778885172066,30.81,79101.39,0.0,0.75931,0.00013,23.71725]
[1778885177145,30.81,79101.39,0.0,0.75932,0.00013,23.71656]
[1778885180205,30.81,79101.48,0.0,0.75934,0.00013,23.71572]
[1778885180310,30.81,79101.48,0.0,0.75934,0.00013,23.71572]
[1778885180538,30.81,79101.48,0.0,0.75934,0.00013,23.71572]
[1778885180565,30.81,79101.48,0.0,0.75934,0.00013,23.71572]
[1778885180663,30.81,79101.48,0.0,0.75934,0.00013,23.7156]
[1778885185201,30.81,79094.27,0.0,0.75838,0.00013,23.76458]
[1778885187554,30.81,79089.97,0.0,0.75781,0.00013,23.79375]
[1778885187567,30.81,79089.97,0.0,0.75781,0.00013,23.79375]
[1778885187645,30.81,79091.23,0.0,0.75798,0.00013,23.78516]
[1778885188735,30.81,79091.23,0.0,0.75798,0.00013,23.78516]
[1778885188811,30.81,79091.23,0.0,0.75798,0.00013,23.78516]
[1778885192031,30.81,79091.21,0.0,0.758,0.00013,23.7818]
[1778885192062,30.81,79091.21,0.0,0.758,0.00013,23.7818]
[1778885197285,30.81,79091.05,0.0,0.75798,0.00013,23.78285]
[1778885201655,30.81,79091.1,0.0,0.75798,0.00013,23.78253]
[1778885201813,30.81,79091.1,0.0,0.75798,0.00013,23.78253]
[1778885201912,30.81,79091.1,0.0,0.75798,0.00013,23.78255]
[1778885202811,30.81,79091.1,0.0,0.75798,0.00013,23.78255]
[1778885203063,30.81,79091.1,0.0,0.75798,0.00013,23.78256]
[1778885208362,30.81,79091.64,0.0,0.75805,0.00013,23.77897]
[1778885212079,30.81,79091.44,0.0,0.75802,0.00013,23.7804]
[1778885212250,30.81,79091.44,0.0,0.75802,0.00013,23.7804]
[1778885212314,30.81,79091.44,0.0,0.75802,0.00013,23.7804]
[1778885212390,30.81,79091.45,0.0,0.75803,0.00013,23.78036]
[1778885217426,30.81,79091.42,0.0,0.75802,0.00013,23.7807]
[1778885222460,30.81,79091.48,0.0,0.75803,0.00013,23.78017]
[1778885225766,30.81,79091.51,0.0,0.75803,0.00013,23.77995]
[1778885225810,30.81,79091.51,0.0,0.75803,0.00013,23.77995]
[1778885225953,30.81,79091.51,0.0,0.75803,0.00013,23.77995]
[1778885225910,30.81,79091.45,0.0,0.75803,0.00013,23.78037]
[1778885226064,30.81,79091.45,0.0,0.75803,0.00013,23.78037]
[1778885231524,30.81,79091.04,0.0,0.75797,0.00013,23.78343]
[1778885236559,30.81,79090.24,0.0,0.75785,0.00013,23.78914]
[1778885241594,30.81,79090.21,0.0,0.75785,0.00013,23.78959]
[1778885246629,30.81,79090.48,0.0,0.75788,0.00013,23.78768]
[1778885248271,30.81,79090.4,0.0,0.75787,0.00013,23.78821]
[1778885248312,30.81,79090.4,0.0,0.75787,0.00013,23.78821]
[1778885248647,30.81,79090.44,0.0,0.75788,0.00013,23.78792]
[1778885249877,30.81,79090.44,0.0,0.75788,0.00013,23.78792]
[1778885250064,30.81,79090.44,0.0,0.75788,0.00013,23.78792]
[1778885256699,30.81,79090.82,0.0,0.75795,0.00013,23.78166]
[1778885261734,30.81,79092.06,0.0,0.75812,0.00013,23.77323]
[1778885265906,30.81,79091.79,0.0,0.75808,0.00013,23.77507]
[1778885266061,30.81,79091.79,0.0,0.75808,0.00013,23.77507]
[1778885266007,30.81,79092.48,0.0,0.75817,0.00013,23.77038]
[1778885266769,30.81,79092.61,0.0,0.75819,0.00013,23.7695]
[1778885267684,30.81,79092.61,0.0,0.75819,0.00013,23.7695]
[1778885267814,30.81,79092.61,0.0,0.75819,0.00013,23.7695]
[1778885274825,30.81,79092.43,0.0,0.75817,0.00013,23.77075]
[1778885277276,30.81,79092.06,0.0,0.75812,0.00013,23.77326]
[1778885277312,30.81,79092.06,0.0,0.75812,0.00013,23.77326]
[1778885279282,30.81,79089.47,0.0,0.75777,0.00013,23.79085]
[1778885279316,30.81,79089.47,0.0,0.75777,0.00013,23.79085]
[1778885279861,30.81,79089.62,0.0,0.75779,0.00013,23.78982]
[1778885283792,30.81,79089.08,0.0,0.75772,0.00013,23.79342]
[1778885283815,30.81,79089.08,0.0,0.75772,0.00013,23.79342]
[1778885288047,30.81,79086.79,0.0,0.75742,0.00013,23.80886]
[1778885288062,30.81,79086.79,0.0,0.75742,0.00013,23.80886]
[1778885287917,30.81,79080.03,0.0,0.75651,0.00013,23.85473]
[1778885288924,30.81,79080.01,0.0,0.75651,0.00013,23.85493]
[1778885290938,30.81,79070.97,0.0,0.7553,0.00013,23.91601]
[1778885291990,30.81,79070.97,0.0,0.7553,0.00013,23.91601]
[1778885292064,30.81,79070.97,0.0,0.7553,0.00013,23.91601]
[1778885292989,30.81,79071.73,0.0,0.7554,0.00013,23.91082]
[1778885293060,30.81,79071.73,0.0,0.7554,0.00013,23.91082]
[1778885293087,30.81,79071.59,0.0,0.75539,0.00013,23.91171]
[1778885294953,30.81,79071.48,0.0,0.75537,0.00013,23.9124]
[1778885295064,30.81,79071.48,0.0,0.75537,0.00013,23.9124]
[1778885299924,30.81,79071.09,0.0,0.75533,0.00013,23.91476]
[1778885300062,30.81,79071.09,0.0,0.75533,0.00013,23.91476]
[1778885300001,30.81,79069.84,0.0,0.75516,0.00013,23.92314]
[1778885301008,30.81,79070.95,0.0,0.75531,0.00013,23.91559]
[1778885302100,30.81,79070.95,0.0,0.75531,0.00013,23.91559]
[1778885302312,30.81,79070.91,0.0,0.75531,0.00013,23.91581]
[1778885308057,30.81,79071.06,0.0,0.75533,0.00013,23.91451]
[1778885310082,30.81,79071.17,0.0,0.75535,0.00013,23.91372]
[1778885310319,30.81,79071.29,0.0,0.75536,0.00013,23.91287]
[1778885312085,30.81,79079.79,0.0,0.75652,0.00013,23.85177]
[1778885312908,30.81,79079.79,0.0,0.75652,0.00013,23.85177]
[1778885313062,30.81,79079.79,0.0,0.75652,0.00013,23.85177]
[1778885313092,30.81,79091.49,0.0,0.75808,0.00013,23.77236]
[1778885314099,30.81,79093.06,0.0,0.75829,0.00013,23.76171]
[1778885315852,30.81,79093.53,0.0,0.75836,0.00013,23.75854]
[1778885316067,30.81,79093.53,0.0,0.75836,0.00013,23.75854]
[1778885323398,30.81,79092.74,0.0,0.75825,0.00013,23.76401]
[1778885323559,30.81,79092.74,0.0,0.75825,0.00013,23.76401]
[1778885323660,30.81,79092.8,0.0,0.75825,0.00013,23.76367]
[1778885326221,30.81,79092.55,0.0,0.75822,0.00013,23.76539]
[1778885326314,30.81,79092.55,0.0,0.75822,0.00013,23.76539]
[1778885332226,30.81,79091.51,0.0,0.75808,0.00013,23.77248]
[1778885339047,30.81,79091.43,0.0,0.75807,0.00013,23.77303]
[1778885341110,30.81,79091.4,0.0,0.75807,0.00013,23.77323]
[1778885341289,30.81,79100.64,0.0,0.7593,0.00013,23.71035]
[1778885343303,30.81,79101.78,0.0,0.75944,0.00013,23.70273]
[1778885344954,30.81,79101.78,0.0,0.75944,0.00013,23.70273]
[1778885349338,30.81,79103.14,0.0,0.75963,0.00013,23.69327]
[1778885349851,30.81,79109.0,0.0,0.76041,0.00013,23.65322]
[1778885351026,30.81,79109.0,0.0,0.76041,0.00013,23.65322]
[1778885351081,30.81,79109.0,0.0,0.76041,0.00013,23.65322]
[1778885351118,30.81,79108.25,0.0,0.76031,0.00013,23.65834]
[1778885351739,30.81,79108.25,0.0,0.76031,0.00013,23.65834]
[1778885351819,30.81,79108.25,0.0,0.76031,0.00013,23.65834]
[1778885351913,30.81,79103.63,0.0,0.75969,0.00013,23.68988]
[1778885353066,30.81,79103.63,0.0,0.75969,0.00013,23.68988]
[1778885353145,30.81,79102.58,0.0,0.75956,0.00013,23.69695]
[1778885356067,30.81,79097.39,0.0,0.75887,0.00013,23.73225]
[1778885356315,30.81,79096.03,0.0,0.75869,0.00013,23.74132]
[1778885361026,30.81,79096.99,0.0,0.75882,0.00013,23.73447]
[1778885361064,30.81,79096.99,0.0,0.75882,0.00013,23.73447]
[1778885366467,30.81,79103.26,0.0,0.75967,0.00013,23.69102]
[1778885369170,30.81,79104.74,0.0,0.75987,0.00013,23.68086]
[1778885369312,30.81,79104.74,0.0,0.75987,0.00013,23.68086]
[1778885370370,30.81,79104.74,0.0,0.75987,0.00013,23.68076]
[1778885370561,30.81,79104.74,0.0,0.75987,0.00013,23.68076]
[1778885370594,30.81,79104.85,0.0,0.75989,0.00013,23.67996]
[1778885372565,30.81,79104.85,0.0,0.75989,0.00013,23.67996]
[1778885372809,30.81,79104.85,0.0,0.75989,0.00013,23.67996]
[1778885378551,30.81,79104.58,0.0,0.75988,0.00013,23.67776]
[1778885381499,30.81,79105.5,0.0,0.76,0.00013,23.67138]
[1778885381577,30.81,79105.5,0.0,0.76,0.00013,23.67138]
[1778885384586,30.81,79104.17,0.0,0.75983,0.00013,23.68029]
[1778885384810,30.81,79104.17,0.0,0.75983,0.00013,23.68029]
[1778885386071,30.8,79100.53,0.0,0.75935,0.00013,23.70505]
[1778885386312,30.8,79097.96,0.0,0.75901,0.00013,23.7225]
[1778885387614,30.8,79086.82,0.0,0.75753,0.00013,23.79824]
[1778885388621,30.8,79078.99,0.0,0.75648,0.00013,23.85134]
[1778885391711,30.8,79075.84,0.0,0.75606,0.00013,23.87261]
[1778885391816,30.8,79075.84,0.0,0.75606,0.00013,23.87261]
[1778885395234,30.8,79067.83,0.0,0.75499,0.00013,23.92643]
[1778885395316,30.8,79067.83,0.0,0.75499,0.00013,23.92643]
[1778885399974,30.8,79070.04,0.0,0.75529,0.00013,23.91121]
[1778885400065,30.8,79070.04,0.0,0.75529,0.00013,23.91121]
[1778885401807,30.8,79069.63,0.0,0.75524,0.00013,23.91385]
[1778885402068,30.8,79069.63,0.0,0.75524,0.00013,23.91385]
[1778885402154,30.8,79069.23,0.0,0.75519,0.00013,23.91642]
[1778885407754,30.8,79068.32,0.0,0.75507,0.00013,23.92227]
[1778885410966,30.8,79068.18,0.0,0.75506,0.00013,23.92316]
[1778885411065,30.8,79068.18,0.0,0.75506,0.00013,23.92316]
[1778885416817,30.8,79062.86,0.0,0.75435,0.00013,23.9586]
[1778885418768,30.8,79063.33,0.0,0.75441,0.00013,23.95536]
[1778885418816,30.8,79063.33,0.0,0.75441,0.00013,23.95536]
[1778885420576,30.8,79062.73,0.0,0.75434,0.00013,23.95933]
[1778885420810,30.8,79062.73,0.0,0.75434,0.00013,23.95933]
[1778885420911,30.8,79062.73,0.0,0.75434,0.00013,23.95919]
[1778885426887,30.8,79061.51,0.0,0.75418,0.00013,23.96703]
[1778885429307,30.8,79061.54,0.0,0.75419,0.00013,23.96673]
[1778885429567,30.8,79061.54,0.0,0.75419,0.00013,23.96673]
[1778885434904,30.8,79058.67,0.0,0.75382,0.00013,23.98247]
[1778885434907,30.8,79058.67,0.0,0.75382,0.00013,23.98247]
[1778885435065,30.8,79058.67,0.0,0.75382,0.00013,23.98247]
[1778885435160,30.8,79058.22,0.0,0.75376,0.00013,23.98566]
[1778885440387,30.8,79060.76,0.0,0.75409,0.00013,23.96893]
[1778885440564,30.8,79060.76,0.0,0.75409,0.00013,23.96893]
[1778885441156,30.8,79060.76,0.0,0.75409,0.00013,23.96893]
[1778885441162,30.8,79060.76,0.0,0.75409,0.00013,23.96912]
[1778885441315,30.8,79060.76,0.0,0.75409,0.00013,23.96912]
[1778885451057,30.8,79061.36,0.0,0.75416,0.00013,23.96583]
[1778885452764,30.8,79061.36,0.0,0.75416,0.00013,23.96583]
[1778885452813,30.8,79061.36,0.0,0.75416,0.00013,23.96583]
[1778885458106,30.8,79061.53,0.0,0.75417,0.00013,23.96517]
[1778885459510,30.8,79061.75,0.0,0.7542,0.00013,23.96382]
[1778885459565,30.8,79061.75,0.0,0.7542,0.00013,23.96382]
[1778885460062,30.8,79061.75,0.0,0.7542,0.00013,23.96382]
[1778885460120,30.8,79061.45,0.0,0.75416,0.00013,23.96584]
[1778885460313,30.8,79061.45,0.0,0.75416,0.00013,23.96584]
[1778885467170,30.81,79061.78,0.0,0.75419,0.00013,23.96421]
[1778885472205,30.81,79061.86,0.0,0.75419,0.00013,23.96434]
[1778885474297,30.81,79061.25,0.0,0.7541,0.00013,23.96858]
[1778885474313,30.81,79061.25,0.0,0.7541,0.00013,23.96858]
[1778885480261,30.81,79060.96,0.0,0.75405,0.00013,23.97137]
[1778885485296,30.81,79058.46,0.0,0.7537,0.00013,23.98874]
[1778885487963,30.81,79059.48,0.0,0.75383,0.00013,23.98206]
[1778885488068,30.81,79059.48,0.0,0.75383,0.00013,23.98206]
[1778885490479,30.81,79063.93,0.0,0.75443,0.00013,23.95238]
[1778885490565,30.81,79063.93,0.0,0.75443,0.00013,23.95238]
[1778885490578,30.81,79063.55,0.0,0.75437,0.00013,23.95508]
[1778885496133,30.81,79067.34,0.0,0.7549,0.00013,23.92633]
[1778885496312,30.81,79067.34,0.0,0.7549,0.00013,23.92633]
[1778885501409,30.82,79068.03,0.0,0.75498,0.00013,23.92214]
[1778885505604,30.82,79068.22,0.0,0.75501,0.00013,23.92091]
[1778885505816,30.82,79068.22,0.0,0.75501,0.00013,23.92091]
[1778885505950,30.82,79068.22,0.0,0.75501,0.00013,23.92091]
[1778885506063,30.82,79068.22,0.0,0.75501,0.00013,23.92091]
[1778885506163,30.82,79067.69,0.0,0.75493,0.00013,23.92452]
[1778885511479,30.82,79067.86,0.0,0.75495,0.00013,23.9235]
[1778885513208,30.82,79067.86,0.0,0.75495,0.00013,23.9235]
[1778885513310,30.82,79067.86,0.0,0.75495,0.00013,23.9235]
[1778885518528,30.82,79067.99,0.0,0.75497,0.00013,23.92287]
[1778885523563,30.82,79067.35,0.0,0.75488,0.00013,23.92739]
[1778885527607,30.82,79067.36,0.0,0.75488,0.00013,23.92745]
[1778885527812,30.82,79067.36,0.0,0.75488,0.00013,23.92745]
[1778885530578,30.82,79067.37,0.0,0.75488,0.00013,23.92752]
[1778885530809,30.82,79067.37,0.0,0.75488,0.00013,23.92752]
[1778885530815,30.82,79067.23,0.0,0.75486,0.00013,23.92851]
[1778885532960,30.82,79067.23,0.0,0.75486,0.00013,23.92851]
[1778885533064,30.82,79067.23,0.0,0.75486,0.00013,23.92851]
[1778885538670,30.82,79063.97,0.0,0.75441,0.00013,23.95067]
[1778885541629,30.82,79065.02,0.0,0.75455,0.00013,23.94367]
[1778885541811,30.82,79065.02,0.0,0.75455,0.00013,23.94367]
[1778885544852,30.82,79067.66,0.0,0.75491,0.00013,23.92602]
[1778885545060,30.82,79067.66,0.0,0.75491,0.00013,23.92602]
[1778885545158,30.82,79068.28,0.0,0.75499,0.00013,23.92191]
[1778885550754,30.82,79067.72,0.0,0.7549,0.00013,23.92608]
[1778885555789,30.82,79068.55,0.0,0.75503,0.00013,23.91726]
[1778885557815,30.82,79068.55,0.0,0.75503,0.00013,23.91726]
[1778885558063,30.82,79068.55,0.0,0.75503,0.00013,23.91726]
[1778885563845,30.82,79068.55,0.0,0.75502,0.00013,23.91784]
[1778885568880,30.82,79068.52,0.0,0.75501,0.00013,23.9184]
[1778885580964,30.83,79072.36,0.0,0.75551,0.00013,23.89337]
[1778885581447,30.83,79072.36,0.0,0.75551,0.00013,23.89337]
[1778885581566,30.83,79072.36,0.0,0.75551,0.00013,23.89337]
[1778885585105,30.83,79075.91,0.0,0.75598,0.00013,23.86975]
[1778885585315,30.83,79075.91,0.0,0.75598,0.00013,23.86975]
[1778885585416,30.83,79075.91,0.0,0.75597,0.00013,23.86999]
[1778885593048,30.83,79075.6,0.0,0.75592,0.00013,23.87281]
[1778885598060,30.83,79075.27,0.0,0.75587,0.00013,23.87513]
[1778885598315,30.83,79075.27,0.0,0.75587,0.00013,23.87513]
[1778885598343,30.83,79075.27,0.0,0.75586,0.00013,23.87559]
[1778885600097,30.83,79076.71,0.0,0.75605,0.00013,23.86596]
[1778885601216,30.83,79076.71,0.0,0.75605,0.00013,23.86596]
[1778885601310,30.83,79076.71,0.0,0.75605,0.00013,23.86596]
[1778885601317,30.83,79072.07,0.0,0.75543,0.00013,23.89746]
[1778885602111,30.83,79069.84,0.0,0.75513,0.00013,23.91249]
[1778885603118,30.83,79067.21,0.0,0.75477,0.00013,23.93027]
[1778885604125,30.83,79064.55,0.0,0.75442,0.00013,23.94821]
[1778885605424,30.83,79064.55,0.0,0.75442,0.00013,23.94821]
[1778885605572,30.83,79064.47,0.0,0.75441,0.00013,23.94877]
[1778885606139,30.83,79063.42,0.0,0.75427,0.00013,23.95584]
[1778885611174,30.83,79063.67,0.0,0.75432,0.00013,23.95059]
[1778885619230,30.83,79063.75,0.0,0.75433,0.00013,23.95028]
[1778885622510,30.83,79063.55,0.0,0.7543,0.00013,23.95172]
[1778885629300,30.84,79063.0,0.0,0.75422,0.00013,23.95571]
[1778885630394,30.84,79063.0,0.0,0.75422,0.00013,23.95571]
[1778885630413,30.84,79063.05,0.0,0.75422,0.00013,23.95541]
[1778885630561,30.84,79063.05,0.0,0.75422,0.00013,23.95541]
[1778885632321,30.84,79055.53,0.0,0.75321,0.00013,24.00597]
[1778885635345,30.84,79053.92,0.0,0.753,0.00013,24.01666]
[1778885641387,30.83,79053.18,0.0,0.75291,0.00013,24.02123]
[1778885644365,30.83,79053.42,0.0,0.75294,0.00013,24.01942]
[1778885647060,30.83,79053.41,0.0,0.75294,0.00013,24.01926]
[1778885647160,30.83,79053.41,0.0,0.75295,0.00013,24.01914]
[1778885654478,30.83,79052.64,0.0,0.75286,0.00013,24.02329]
[1778885659804,30.83,79052.9,0.0,0.75291,0.00013,24.02107]
[1778885659809,30.83,79052.9,0.0,0.75291,0.00013,24.02107]
[1778885660720,30.83,79052.9,0.0,0.75291,0.00013,24.02072]
[1778885660808,30.83,79052.9,0.0,0.75291,0.00013,24.02072]
[1778885660821,30.83,79052.9,0.0,0.75292,0.00013,24.02055]
[1778885666562,30.82,79052.28,0.0,0.75285,0.00013,24.0236]
[1778885673611,30.82,79051.62,0.0,0.75281,0.00013,24.02304]
[1778885676947,30.82,79052.21,0.0,0.7529,0.00013,24.01866]
[1778885677064,30.82,79052.21,0.0,0.7529,0.00013,24.01866]
[1778885683683,30.81,79052.28,0.0,0.75293,0.00013,24.01695]
[1778885689725,30.81,79052.09,0.0,0.75293,0.00013,24.01723]
[1778885701809,30.81,79051.86,0.0,0.75294,0.00013,24.01673]
[1778885703052,30.81,79051.86,0.0,0.75294,0.00013,24.01673]
[1778885703062,30.81,79051.86,0.0,0.75294,0.00013,24.01673]
[1778885703320,30.81,79051.86,0.0,0.75294,0.00013,24.01673]
[1778885703369,30.81,79051.86,0.0,0.75294,0.00013,24.01638]
[1778885703569,30.81,79051.86,0.0,0.75294,0.00013,24.01638]
[1778885714900,30.8,79052.58,0.0,0.75308,0.00013,24.00961]
[1778885719935,30.8,79051.75,0.0,0.75298,0.00013,24.0143]
[1778885724970,30.79,79052.14,0.0,0.75305,0.00013,24.01079]
[1778885732019,30.79,79052.11,0.0,0.75309,0.00013,24.00617]
[1778885738061,30.79,79052.19,0.0,0.75312,0.00013,24.00458]
[1778885740864,30.79,79052.31,0.0,0.75315,0.00013,24.00342]
[1778885741070,30.79,79052.31,0.0,0.75315,0.00013,24.00342]
[1778885742089,30.79,79059.26,0.0,0.75409,0.00013,23.95636]
[1778885743096,30.79,79065.09,0.0,0.75488,0.00013,23.91689]
[1778885744648,30.78,79065.01,0.0,0.75487,0.00013,23.91728]
[1778885744817,30.78,79065.01,0.0,0.75487,0.00013,23.91728]
[1778885744928,30.78,79065.01,0.0,0.75487,0.00013,23.91728]
[1778885745062,30.78,79065.01,0.0,0.75487,0.00013,23.91728]
[1778885745110,30.78,79065.23,0.0,0.7549,0.00013,23.91565]
[1778885750145,30.78,79065.06,0.0,0.75489,0.00013,23.91613]
[1778885756583,30.78,79065.09,0.0,0.7549,0.00013,23.91544]
[1778885756814,30.78,79065.25,0.0,0.75493,0.00013,23.91402]
[1778885762229,30.78,79064.88,0.0,0.75489,0.00013,23.91602]
[1778885763238,30.78,79058.73,0.0,0.75407,0.00013,23.95737]
[1778885765735,30.78,79057.58,0.0,0.75392,0.00013,23.96481]
[1778885765812,30.78,79057.58,0.0,0.75392,0.00013,23.96481]
[1778885766529,30.78,79057.58,0.0,0.75392,0.00013,23.96481]
[1778885766562,30.78,79057.58,0.0,0.75392,0.00013,23.96481]
[1778885766552,30.78,79057.7,0.0,0.75394,0.00013,23.9637]
[1778885769666,30.78,79058.26,0.0,0.75402,0.00013,23.95965]
[1778885769809,30.78,79058.26,0.0,0.75402,0.00013,23.95965]
[1778885775322,30.77,79059.25,0.0,0.75417,0.00013,23.95232]
[1778885780357,30.77,79059.16,0.0,0.75416,0.00013,23.95254]
[1778885785392,30.77,79059.19,0.0,0.75417,0.00013,23.95207]
[1778885787406,30.77,79066.21,0.0,0.75512,0.00013,23.90466]
[1778885789969,30.77,79066.74,0.0,0.75519,0.00013,23.90107]
[1778885790060,30.77,79066.74,0.0,0.75519,0.00013,23.90107]
[1778885790408,30.77,79066.74,0.0,0.75519,0.00013,23.90107]
[1778885790561,30.77,79066.74,0.0,0.75519,0.00013,23.90107]
[1778885790509,30.77,79066.85,0.0,0.7552,0.00013,23.90039]
[1778885796470,30.77,79066.13,0.0,0.75512,0.00013,23.90186]
[1778885805533,30.77,79065.87,0.0,0.75508,0.00013,23.90394]
[1778885808398,30.77,79066.38,0.0,0.75515,0.00013,23.90054]
[1778885808567,30.77,79066.38,0.0,0.75515,0.00013,23.90054]
[1778885816614,30.78,79067.94,0.0,0.75535,0.00013,23.89055]
[1778885819116,30.78,79069.72,0.0,0.75559,0.00013,23.87859]
[1778885819310,30.78,79069.72,0.0,0.75559,0.00013,23.87859]
[1778885819473,30.78,79069.72,0.0,0.75559,0.00013,23.87859]
[1778885819563,30.78,79069.72,0.0,0.75559,0.00013,23.87859]
[1778885819639,30.78,79069.35,0.0,0.75553,0.00013,23.88126]
[1778885824677,30.78,79069.73,0.0,0.75558,0.00013,23.87911]
[1778885831726,30.78,79070.09,0.0,0.75561,0.00013,23.87728]
[1778885836402,30.78,79071.88,0.0,0.75585,0.00013,23.86537]
[1778885836568,30.78,79071.88,0.0,0.75585,0.00013,23.86537]
[1778885842803,30.78,79071.73,0.0,0.75581,0.00013,23.86732]
[1778885847841,30.78,79070.61,0.0,0.75565,0.00013,23.87539]
[1778885850692,30.78,79070.75,0.0,0.75567,0.00013,23.87463]
[1778885850750,30.78,79070.75,0.0,0.75567,0.00013,23.87463]
[1778885850818,30.78,79070.75,0.0,0.75567,0.00013,23.87463]
[1778885850899,30.78,79070.75,0.0,0.75566,0.00013,23.87473]
[1778885856901,30.79,79071.68,0.0,0.7558,0.00013,23.86543]
[1778885861083,30.79,79073.35,0.0,0.75602,0.00013,23.85435]
[1778885861091,30.79,79073.35,0.0,0.75602,0.00013,23.85435]
[1778885861309,30.79,79073.35,0.0,0.75602,0.00013,23.85435]
[1778885861361,30.79,79073.42,0.0,0.75602,0.00013,23.85411]
[1778885867141,30.79,79076.13,0.0,0.75638,0.00013,23.83627]
[1778885867312,30.79,79076.13,0.0,0.75638,0.00013,23.83627]
[1778885867411,30.79,79076.13,0.0,0.75637,0.00013,23.83654]
[1778885877043,30.79,79076.86,0.0,0.75645,0.00013,23.83295]
[1778885882078,30.79,79076.77,0.0,0.75642,0.00013,23.8342]
[1778885887308,30.8,79076.82,0.0,0.75642,0.00013,23.83437]
[1778885887360,30.8,79076.82,0.0,0.75642,0.00013,23.83437]
[1778885887563,30.8,79076.82,0.0,0.75642,0.00013,23.83437]
[1778885887644,30.8,79076.77,0.0,0.75641,0.00013,23.83496]
[1778885894163,30.8,79076.74,0.0,0.75639,0.00013,23.83589]
[1778885899198,30.8,79076.95,0.0,0.75641,0.00013,23.83508]
[1778885904233,30.8,79077.04,0.0,0.75641,0.00013,23.83507]
[1778885910275,30.8,79077.07,0.0,0.7564,0.00013,23.83559]
[1778885916143,30.8,79079.88,0.0,0.75679,0.00013,23.81302]
[1778885916200,30.8,79079.88,0.0,0.75679,0.00013,23.81302]
[1778885916317,30.8,79079.88,0.0,0.75679,0.00013,23.81302]
[1778885916348,30.8,79079.88,0.0,0.7568,0.00013,23.81282]
[1778885921352,30.8,79079.84,0.0,0.7568,0.00013,23.81255]
[1778885926387,30.8,79078.08,0.0,0.75658,0.00013,23.82392]
[1778885928909,30.8,79076.17,0.0,0.75632,0.00013,23.83679]
[1778885929015,30.8,79076.17,0.0,0.75632,0.00013,23.83679]
[1778885929070,30.8,79076.17,0.0,0.75632,0.00013,23.83679]
[1778885929411,30.8,79075.91,0.0,0.75629,0.00013,23.83856]
[1778885931540,30.8,79075.91,0.0,0.75629,0.00013,23.83856]
[1778885931566,30.8,79075.91,0.0,0.75629,0.00013,23.83856]
[1778885938877,30.8,79075.09,0.0,0.75618,0.00013,23.84417]
[1778885938983,30.8,79075.09,0.0,0.75618,0.00013,23.84417]
[1778885939065,30.8,79075.09,0.0,0.75618,0.00013,23.84417]
[1778885939158,30.8,79075.09,0.0,0.75618,0.00013,23.84417]
[1778885944516,30.8,79075.04,0.0,0.75617,0.00013,23.84451]
[1778885950559,30.8,79074.99,0.0,0.75616,0.00013,23.84487]
[1778885955594,30.8,79074.95,0.0,0.75616,0.00013,23.84519]
[1778885957297,30.8,79074.95,0.0,0.75616,0.00013,23.84519]
[1778885957315,30.8,79074.95,0.0,0.75616,0.00013,23.84519]
[1778885957421,30.8,79074.95,0.0,0.75616,0.00013,23.84519]
[1778885957563,30.8,79074.95,0.0,0.75616,0.00013,23.84519]
[1778885957658,30.8,79074.95,0.0,0.75616,0.00013,23.84522]
[1778885961091,30.8,79077.88,0.0,0.75655,0.00013,23.82543]
[1778885961314,30.8,79077.88,0.0,0.75655,0.00013,23.82543]
[1778885967772,30.8,79076.24,0.0,0.75632,0.00013,23.83675]
[1778885967814,30.8,79076.24,0.0,0.75632,0.00013,23.83675]
[1778885967962,30.8,79075.64,0.0,0.75624,0.00013,23.84083]
[1778885968064,30.8,79075.64,0.0,0.75624,0.00013,23.84083]
[1778885968685,30.8,79075.46,0.0,0.75622,0.00013,23.84207]
[1778885971666,30.8,79072.52,0.0,0.75582,0.00013,23.86198]
[1778885971817,30.8,79072.52,0.0,0.75582,0.00013,23.86198]
[1778885978755,30.8,79072.47,0.0,0.75584,0.00013,23.85872]
[1778885978858,30.8,79072.47,0.0,0.75584,0.00013,23.85872]
[1778885978912,30.8,79072.47,0.0,0.75584,0.00013,23.85872]
[1778885979062,30.8,79072.47,0.0,0.75584,0.00013,23.85872]
[1778885980769,30.8,79072.46,0.0,0.75584,0.00013,23.85879]
[1778885986811,30.8,79071.7,0.0,0.75574,0.00013,23.86392]
[1778885993536,30.8,79071.76,0.0,0.75574,0.00013,23.86351]
[1778885993564,30.8,79071.76,0.0,0.75574,0.00013,23.86351]
[1778885993632,30.8,79071.75,0.0,0.75574,0.00013,23.86358]
[1778885994166,30.8,79071.75,0.0,0.75574,0.00013,23.86358]
[1778885994313,30.8,79071.75,0.0,0.75574,0.00013,23.86358]
[1778885999903,30.8,79072.4,0.0,0.75583,0.00013,23.85922]
[1778886003670,30.8,79070.04,0.0,0.75551,0.00013,23.87518]
[1778886003813,30.8,79070.04,0.0,0.75551,0.00013,23.87518]
[1778886003771,30.8,79065.19,0.0,0.75486,0.00013,23.90792]
[1778886004244,30.8,79065.19,0.0,0.75486,0.00013,23.90792]
[1778886004316,30.8,79065.19,0.0,0.75486,0.00013,23.90792]
[1778886004345,30.8,79065.01,0.0,0.75484,0.00013,23.90914]
[1778886009746,30.8,79064.61,0.0,0.75478,0.00013,23.9119]
[1778886009813,30.8,79064.61,0.0,0.75478,0.00013,23.9119]
[1778886012089,30.8,79065.14,0.0,0.75485,0.00013,23.90835]
[1778886012311,30.8,79065.14,0.0,0.75485,0.00013,23.90835]
[1778886012324,30.8,79064.07,0.0,0.75471,0.00013,23.91556]
[1778886018506,30.8,79067.34,0.0,0.75515,0.00013,23.89354]
[1778886018566,30.8,79067.34,0.0,0.75515,0.00013,23.89354]
[1778886024080,30.8,79068.66,0.0,0.75532,0.00013,23.88495]
[1778886026493,30.8,79068.46,0.0,0.75529,0.00013,23.88636]
[1778886026561,30.8,79068.46,0.0,0.75529,0.00013,23.88636]
[1778886026754,30.8,79068.6,0.0,0.75531,0.00013,23.88552]
[1778886027268,30.8,79068.6,0.0,0.75531,0.00013,23.88552]
[1778886027316,30.8,79068.6,0.0,0.75531,0.00013,23.88552]
[1778886033144,30.81,79069.13,0.0,0.75539,0.00013,23.8787]
[1778886040192,30.81,79069.0,0.0,0.75537,0.00013,23.88007]
[1778886045227,30.81,79068.79,0.0,0.75533,0.00013,23.88184]
[1778886048144,30.81,79068.64,0.0,0.75531,0.00013,23.88299]
[1778886048315,30.81,79068.64,0.0,0.75531,0.00013,23.88299]
[1778886048746,30.81,79068.64,0.0,0.75531,0.00013,23.88299]
[1778886048811,30.81,79068.64,0.0,0.75531,0.00013,23.88299]
[1778886048776,30.81,79068.64,0.0,0.75531,0.00013,23.88313]
[1778886054296,30.81,79068.64,0.0,0.7553,0.00013,23.88349]
[1778886061345,30.81,79066.42,0.0,0.75499,0.00013,23.89898]
[1778886062823,30.81,79066.42,0.0,0.75499,0.00013,23.89898]
[1778886062855,30.81,79064.6,0.0,0.75475,0.00013,23.91135]
[1778886063063,30.81,79064.6,0.0,0.75475,0.00013,23.91135]
[1778886063824,30.81,79064.6,0.0,0.75475,0.00013,23.91135]
[1778886063913,30.81,79064.53,0.0,0.75474,0.00013,23.91186]
[1778886064064,30.81,79064.53,0.0,0.75474,0.00013,23.91186]
[1778886069404,30.81,79064.4,0.0,0.75471,0.00013,23.91296]
[1778886072020,30.81,79064.1,0.0,0.75467,0.00013,23.91507]
[1778886072069,30.81,79064.1,0.0,0.75467,0.00013,23.91507]
[1778886074530,30.81,79063.52,0.0,0.75459,0.00013,23.91907]
[1778886074562,30.81,79063.52,0.0,0.75459,0.00013,23.91907]
[1778886074631,30.81,79062.72,0.0,0.75448,0.00013,23.92449]
[1778886078737,30.81,79062.65,0.0,0.75447,0.00013,23.92507]
[1778886078809,30.81,79062.65,0.0,0.75447,0.00013,23.92507]
[1778886084509,30.81,79063.22,0.0,0.75454,0.00013,23.92152]
[1778886089544,30.81,79059.69,0.0,0.75406,0.00013,23.9455]
[1778886090726,30.81,79059.69,0.0,0.75406,0.00013,23.9455]
[1778886090813,30.81,79059.69,0.0,0.75406,0.00013,23.9455]
[1778886090900,30.81,79058.72,0.0,0.75393,0.00013,23.95203]
[1778886091864,30.81,79058.72,0.0,0.75393,0.00013,23.95203]
[1778886092061,30.81,79060.39,0.0,0.75418,0.00013,23.93724]
[1778886092565,30.81,79072.43,0.0,0.7558,0.00013,23.85609]
[1778886093572,30.81,79074.44,0.0,0.75606,0.00013,23.84261]
[1778886097471,30.82,79076.95,0.0,0.75639,0.00013,23.82599]
[1778886097561,30.82,79076.95,0.0,0.75639,0.00013,23.82599]
[1778886097600,30.82,79079.9,0.0,0.75679,0.00013,23.80607]
[1778886098359,30.82,79079.9,0.0,0.75679,0.00013,23.80607]
[1778886098566,30.82,79079.9,0.0,0.75679,0.00013,23.80607]
[1778886104649,30.82,79083.66,0.0,0.75728,0.00013,23.78089]
[1778886106626,30.82,79085.66,0.0,0.75755,0.00013,23.76739]
[1778886106809,30.82,79085.66,0.0,0.75755,0.00013,23.76739]
[1778886106901,30.82,79085.98,0.0,0.75759,0.00013,23.76515]
[1778886107683,30.82,79085.98,0.0,0.75759,0.00013,23.76515]
[1778886107813,30.82,79085.98,0.0,0.75759,0.00013,23.76515]
[1778886113712,30.82,79088.36,0.0,0.75791,0.00013,23.74908]
[1778886114697,30.82,79088.36,0.0,0.75791,0.00013,23.74908]
[1778886114809,30.82,79088.36,0.0,0.75791,0.00013,23.74908]
[1778886114852,30.82,79093.25,0.0,0.75856,0.00013,23.71589]
[1778886115422,30.82,79093.25,0.0,0.75856,0.00013,23.71589]
[1778886115561,30.82,79093.25,0.0,0.75856,0.00013,23.71589]
[1778886120762,30.82,79094.12,0.0,0.75867,0.00013,23.70994]
[1778886125797,30.82,79094.99,0.0,0.75879,0.00013,23.70394]
[1778886130832,30.82,79095.15,0.0,0.75882,0.00013,23.70272]
[1778886135221,30.82,79093.42,0.0,0.75859,0.00013,23.71433]
[1778886135308,30.82,79093.42,0.0,0.75859,0.00013,23.71433]
[1778886135867,30.82,79093.27,0.0,0.75857,0.00013,23.71529]
[1778886136277,30.82,79093.27,0.0,0.75857,0.00013,23.71529]
[1778886136313,30.82,79093.27,0.0,0.75857,0.00013,23.71529]
[1778886141909,30.81,79093.7,0.0,0.75863,0.00013,23.71199]
[1778886143263,30.81,79092.94,0.0,0.75853,0.00013,23.7171]
[1778886143308,30.81,79092.94,0.0,0.75853,0.00013,23.7171]
[1778886143923,30.81,79092.52,0.0,0.75848,0.00013,23.71988]
[1778886144494,30.81,79092.52,0.0,0.75848,0.00013,23.71988]
[1778886144570,30.81,79092.52,0.0,0.75848,0.00013,23.71988]
[1778886149965,30.81,79095.99,0.0,0.75895,0.00013,23.69585]
[1778886152075,30.81,79096.41,0.0,0.75903,0.00013,23.68928]
[1778886152312,30.81,79096.41,0.0,0.75903,0.00013,23.68928]
[1778886158021,30.81,79096.27,0.0,0.75902,0.00013,23.68985]
[1778886163056,30.81,79096.12,0.0,0.759,0.00013,23.69051]
[1778886165065,30.81,79095.87,0.0,0.75897,0.00013,23.69205]
[1778886165961,30.81,79095.87,0.0,0.75897,0.00013,23.69205]
[1778886165398,30.81,79096.37,0.0,0.75904,0.00013,23.68865]
[1778886166062,30.81,79096.37,0.0,0.75904,0.00013,23.68865]
[1778886169060,30.81,79096.7,0.0,0.75909,0.00013,23.68616]
[1778886169098,30.81,79096.54,0.0,0.75907,0.00013,23.68718]
[1778886174814,30.81,79096.28,0.0,0.75904,0.00013,23.68878]
[1778886174927,30.81,79096.28,0.0,0.75904,0.00013,23.68878]
[1778886179469,30.81,79095.71,0.0,0.75897,0.00013,23.69194]
[1778886179567,30.81,79095.71,0.0,0.75897,0.00013,23.69194]
[1778886179897,30.81,79095.71,0.0,0.75897,0.00013,23.69194]
[1778886179998,30.81,79091.67,0.0,0.75844,0.00013,23.71918]
[1778886180064,30.81,79091.67,0.0,0.75844,0.00013,23.71918]
[1778886184225,30.81,79093.79,0.0,0.75873,0.00013,23.70438]
[1778886185102,30.8,79094.59,0.0,0.75884,0.00013,23.69881]
[1778886185317,30.8,79094.59,0.0,0.75884,0.00013,23.69881]
[1778886192259,30.8,79093.67,0.0,0.75874,0.00013,23.70414]
[1778886197817,30.8,79093.52,0.0,0.75872,0.00013,23.70469]
[1778886197871,30.8,79097.23,0.0,0.75922,0.00013,23.67931]
[1778886198301,30.8,79100.52,0.0,0.75966,0.00013,23.65678]
[1778886199070,30.8,79100.52,0.0,0.75966,0.00013,23.65678]
[1778886199308,30.8,79100.33,0.0,0.75963,0.00013,23.65802]
[1778886204343,30.8,79101.0,0.0,0.75973,0.00013,23.65315]
[1778886205385,30.8,79101.0,0.0,0.75973,0.00013,23.65315]
[1778886205725,30.8,79101.0,0.0,0.75973,0.00013,23.65315]
[1778886206034,30.8,79102.53,0.0,0.75993,0.00013,23.64261]
[1778886207065,30.8,79102.53,0.0,0.75993,0.00013,23.64261]
[1778886206357,30.8,79104.17,0.0,0.76015,0.00013,23.63141]
[1778886207364,30.8,79104.87,0.0,0.76024,0.00013,23.6266]
[1778886210385,30.8,79108.48,0.0,0.76072,0.00013,23.60188]
[1778886216427,30.8,79111.83,0.0,0.76119,0.00013,23.5755]
[1778886229519,30.8,79111.78,0.0,0.76117,0.00013,23.57644]
[1778886235085,30.8,79112.16,0.0,0.76122,0.00013,23.57394]
[1778886245631,30.8,79112.0,0.0,0.76119,0.00013,23.57526]
[1778886250666,30.8,79111.8,0.0,0.76117,0.00013,23.57664]
[1778886255701,30.8,79112.68,0.0,0.76128,0.00013,23.57062]
[1778886260736,30.8,79112.29,0.0,0.76123,0.00013,23.57328]
[1778886263757,30.8,79110.6,0.0,0.76101,0.00013,23.58483]
[1778886265771,30.8,79103.65,0.0,0.76009,0.00013,23.63232]
[1778886266778,30.8,79092.58,0.0,0.75862,0.00013,23.70778]
[1778886267785,30.8,79086.6,0.0,0.75782,0.00013,23.74848]
[1778886268792,30.8,79086.69,0.0,0.75783,0.00013,23.74782]
[1778886270806,30.8,79079.43,0.0,0.75686,0.00013,23.79692]
[1778886271813,30.8,79070.93,0.0,0.75575,0.00013,23.85076]
[1778886272820,30.8,79067.37,0.0,0.75527,0.00013,23.87479]
[1778886273827,30.8,79065.23,0.0,0.75498,0.00013,23.88917]
[1778886274814,30.8,79065.23,0.0,0.75498,0.00013,23.88917]
[1778886275064,30.8,79065.23,0.0,0.75498,0.00013,23.88917]
[1778886275081,30.8,79061.62,0.0,0.7545,0.00013,23.91331]
[1778886281883,30.8,79066.11,0.0,0.75512,0.00013,23.88243]
[1778886282890,30.8,79071.93,0.0,0.7559,0.00013,23.84304]
[1778886285071,30.8,79071.08,0.0,0.75579,0.00013,23.84875]
[1778886285161,30.8,79071.8,0.0,0.75588,0.00013,23.84388]
[1778886290804,30.8,79070.67,0.0,0.75573,0.00013,23.85151]
[1778886291065,30.8,79070.67,0.0,0.75573,0.00013,23.85151]
[1778886291953,30.8,79063.89,0.0,0.75482,0.00013,23.89725]
[1778886292960,30.8,79061.58,0.0,0.75451,0.00013,23.91279]
[1778886297995,30.8,79059.48,0.0,0.75424,0.00013,23.92645]
[1778886303032,30.8,79057.64,0.0,0.754,0.00013,23.93836]
[1778886303816,30.8,79057.64,0.0,0.754,0.00013,23.93836]
[1778886304059,30.8,79057.64,0.0,0.754,0.00013,23.93836]
[1778886304160,30.8,79059.79,0.0,0.75429,0.00013,23.9238]
[1778886305046,30.79,79061.79,0.0,0.75456,0.00013,23.91025]
[1778886311089,30.79,79061.68,0.0,0.75455,0.00013,23.91062]
[1778886318924,30.79,79061.54,0.0,0.75454,0.00013,23.91145]
[1778886319061,30.79,79061.54,0.0,0.75454,0.00013,23.91145]
[1778886319145,30.79,79061.54,0.0,0.75454,0.00013,23.9111]
[1778886333243,30.79,79061.54,0.0,0.75458,0.00013,23.90676]
[1778886338278,30.79,79061.83,0.0,0.75462,0.00013,23.90456]
[1778886343313,30.79,79060.4,0.0,0.75444,0.00013,23.91395]
[1778886351610,30.79,79060.44,0.0,0.75444,0.00013,23.91352]
[1778886355063,30.79,79057.95,0.0,0.75412,0.00013,23.92996]
[1778886355135,30.79,79057.95,0.0,0.75412,0.00013,23.92978]
[1778886360432,30.79,79058.37,0.0,0.75418,0.00013,23.92676]
[1778886365530,30.79,79058.37,0.0,0.75418,0.00013,23.92669]
[1778886365739,30.79,79058.37,0.0,0.75418,0.00013,23.92665]
[1778886367065,30.79,79058.37,0.0,0.75418,0.00013,23.92665]
[1778886367162,30.79,79058.37,0.0,0.75418,0.00013,23.92661]
[1778886373523,30.79,79056.92,0.0,0.75399,0.00013,23.93634]
[1778886378559,30.79,79057.2,0.0,0.75403,0.00013,23.93446]
[1778886383595,30.79,79057.46,0.0,0.75406,0.00013,23.93277]
[1778886388630,30.79,79057.75,0.0,0.7541,0.00013,23.93094]
[1778886391065,30.79,79057.75,0.0,0.7541,0.00013,23.93094]
[1778886391165,30.79,79060.72,0.0,0.75452,0.00013,23.90747]
[1778886391651,30.79,79063.28,0.0,0.75486,0.00013,23.89021]
[1778886396686,30.79,79064.08,0.0,0.75496,0.00013,23.88522]
[1778886400854,30.79,79070.19,0.0,0.75577,0.00013,23.84429]
[1778886401721,30.79,79073.67,0.0,0.75624,0.00013,23.82088]
[1778886403071,30.79,79073.67,0.0,0.75624,0.00013,23.82088]
[1778886403167,30.79,79073.85,0.0,0.75626,0.00013,23.81997]
[1778886413805,30.79,79074.1,0.0,0.75626,0.00013,23.81979]
[1778886414576,30.79,79074.1,0.0,0.75626,0.00013,23.81979]
[1778886414926,30.79,79073.25,0.0,0.75614,0.00013,23.82568]
[1778886417067,30.8,79073.98,0.0,0.75624,0.00013,23.82087]
[1778886417164,30.8,79073.98,0.0,0.75623,0.00013,23.82113]
[1778886423875,30.8,79072.98,0.0,0.75609,0.00013,23.82865]
[1778886429062,30.8,79072.87,0.0,0.75606,0.00013,23.82985]
[1778886429161,30.8,79072.91,0.0,0.75606,0.00013,23.82981]
[1778886438980,30.8,79074.15,0.0,0.75621,0.00013,23.82249]
[1778886446042,30.81,79074.44,0.0,0.75623,0.00013,23.82133]
[1778886454098,30.81,79074.4,0.0,0.75623,0.00013,23.81888]
[1778886460140,30.81,79074.35,0.0,0.75621,0.00013,23.81985]
[1778886465175,30.81,79074.83,0.0,0.75627,0.00013,23.81721]
[1778886470210,30.81,79074.55,0.0,0.75622,0.00013,23.81961]
[1778886476252,30.81,79074.45,0.0,0.7562,0.00013,23.82087]
[1778886481060,30.81,79074.54,0.0,0.7562,0.00013,23.82055]
[1778886481287,30.82,79074.58,0.0,0.7562,0.00013,23.82047]
[1778886486322,30.82,79074.84,0.0,0.75623,0.00013,23.81916]
[1778886492364,30.82,79074.82,0.0,0.75622,0.00013,23.81982]
[1778886497399,30.82,79074.88,0.0,0.75622,0.00013,23.81985]
[1778886505455,30.82,79074.8,0.0,0.75619,0.00013,23.82107]
[1778886512504,30.82,79074.71,0.0,0.75619,0.00013,23.81866]
[1778886520561,30.82,79074.88,0.0,0.75621,0.00013,23.8178]
[1778886527610,30.82,79074.15,0.0,0.75611,0.00013,23.82288]
[1778886533838,30.82,79073.83,0.0,0.75607,0.00013,23.82507]
[1778886534052,30.82,79070.45,0.0,0.75561,0.00013,23.84795]
[1778886534659,30.82,79063.46,0.0,0.75467,0.00013,23.89506]
[1778886537065,30.82,79062.31,0.0,0.75452,0.00013,23.90274]
[1778886537106,30.82,79064.7,0.0,0.75484,0.00013,23.88658]
[1778886544729,30.82,79066.22,0.0,0.75505,0.00013,23.87606]
[1778886547062,30.82,79066.22,0.0,0.75505,0.00013,23.87606]
[1778886547098,30.82,79071.21,0.0,0.75572,0.00013,23.84235]
[1778886547750,30.82,79075.14,0.0,0.75625,0.00013,23.81582]
[1778886552785,30.82,79075.87,0.0,0.75634,0.00013,23.81112]
[1778886558182,30.82,79076.02,0.0,0.75636,0.00013,23.81029]
[1778886559062,30.82,79076.05,0.0,0.75636,0.00013,23.81018]
[1778886559163,30.82,79076.07,0.0,0.75636,0.00013,23.81005]
[1778886564869,30.83,79076.62,0.0,0.75643,0.00013,23.8066]
[1778886569904,30.83,79076.49,0.0,0.75641,0.00013,23.80768]
[1778886574939,30.83,79076.46,0.0,0.75642,0.00013,23.8045]
[1778886575946,30.83,79081.96,0.0,0.75716,0.00013,23.76731]
[1778886580981,30.83,79082.12,0.0,0.75717,0.00013,23.76661]
[1778886586016,30.83,79081.22,0.0,0.75705,0.00013,23.77299]
[1778886587023,30.83,79077.8,0.0,0.75659,0.00013,23.79618]
[1778886588030,30.83,79069.11,0.0,0.75543,0.00013,23.85489]
[1778886590044,30.83,79063.81,0.0,0.75471,0.00013,23.89062]
[1778886592058,30.83,79059.26,0.0,0.7541,0.00013,23.92118]
[1778886594072,30.83,79056.56,0.0,0.75374,0.00013,23.9392]
[1778886599107,30.83,79056.5,0.0,0.75374,0.00013,23.93921]
[1778886605149,30.83,79056.27,0.0,0.75372,0.00013,23.94025]
[1778886607163,30.82,79059.69,0.0,0.75418,0.00013,23.91709]
[1778886608170,30.82,79062.27,0.0,0.75453,0.00013,23.89964]
[1778886613206,30.82,79063.17,0.0,0.75466,0.00013,23.89334]
[1778886618240,30.82,79063.24,0.0,0.75467,0.00013,23.89277]
[1778886623275,30.82,79063.24,0.0,0.75467,0.00013,23.89275]
[1778886637373,30.82,79064.92,0.0,0.75491,0.00013,23.87821]
[1778886642410,30.83,79064.92,0.0,0.75491,0.00013,23.87844]
[1778886647445,30.83,79064.8,0.0,0.75488,0.00013,23.87951]
[1778886652480,30.83,79064.67,0.0,0.75486,0.00013,23.88067]
[1778886657515,30.83,79065.43,0.0,0.75496,0.00013,23.87586]
[1778886662550,30.83,79065.3,0.0,0.75493,0.00013,23.87708]
[1778886667585,30.83,79065.31,0.0,0.75493,0.00013,23.87736]
[1778886672620,30.83,79065.77,0.0,0.75498,0.00013,23.87463]
[1778886679669,30.83,79065.3,0.0,0.75491,0.00013,23.87832]
[1778886690749,30.83,79066.4,0.0,0.75504,0.00013,23.8718]
[1778886697795,30.84,79070.51,0.0,0.7556,0.00013,23.84107]
[1778886702830,30.84,79070.62,0.0,0.75561,0.00013,23.8409]
[1778886712900,30.84,79070.44,0.0,0.75556,0.00013,23.84326]
[1778886717935,30.84,79071.17,0.0,0.75565,0.00013,23.83886]
[1778886722970,30.84,79066.52,0.0,0.75502,0.00013,23.8707]
[1778886728012,30.85,79067.46,0.0,0.75514,0.00013,23.86471]
[1778886733044,30.85,79067.6,0.0,0.75515,0.00013,23.86412]
[1778886734051,30.85,79069.95,0.0,0.75546,0.00013,23.84835]
[1778886739092,30.85,79069.47,0.0,0.75539,0.00013,23.85201]
[1778886744127,30.85,79069.84,0.0,0.75543,0.00013,23.8498]
[1778886751176,30.85,79070.06,0.0,0.75548,0.00013,23.84501]
[1778886756211,30.85,79069.95,0.0,0.75546,0.00013,23.84588]
[1778886761246,30.85,79070.28,0.0,0.7555,0.00013,23.84371]
[1778886762253,30.85,79072.28,0.0,0.75577,0.00013,23.83023]
[1778886765274,30.85,79074.15,0.0,0.75602,0.00013,23.81769]
[1778886770309,30.85,79076.98,0.0,0.7564,0.00013,23.7987]
[1778886775344,30.85,79077.24,0.0,0.75643,0.00013,23.79715]
[1778886783400,30.85,79077.35,0.0,0.75644,0.00013,23.79677]
[1778886789442,30.85,79077.53,0.0,0.75646,0.00013,23.79579]
[1778886797092,30.85,79077.81,0.0,0.75649,0.00013,23.79399]
[1778886802533,30.85,79077.3,0.0,0.75641,0.00013,23.79804]
[1778886811596,30.86,79077.45,0.0,0.75645,0.00013,23.79383]
[1778886816631,30.86,79077.47,0.0,0.75644,0.00013,23.79393]
[1778886822674,30.86,79077.36,0.0,0.75642,0.00013,23.79499]
[1778886827709,30.86,79077.34,0.0,0.75642,0.00013,23.79537]
[1778886836772,30.86,79077.32,0.0,0.75641,0.00013,23.79581]
[1778886841809,30.86,79077.35,0.0,0.75641,0.00013,23.79584]
[1778886850874,30.86,79076.25,0.0,0.75625,0.00013,23.8037]
[1778886855909,30.86,79075.93,0.0,0.7562,0.00013,23.80614]
[1778886867993,30.86,79076.07,0.0,0.75621,0.00013,23.80592]
[1778886879070,30.87,79076.75,0.0,0.75631,0.00013,23.79853]
[1778886885112,30.87,79076.73,0.0,0.7563,0.00013,23.79911]
[1778886890147,30.87,79075.72,0.0,0.75615,0.00013,23.8063]
[1778886897196,30.87,79075.0,0.0,0.75605,0.00013,23.81155]
[1778886899210,30.87,79068.95,0.0,0.75524,0.00013,23.85239]
[1778886901224,30.87,79063.7,0.0,0.75453,0.00013,23.88765]
[1778886907266,30.87,79063.06,0.0,0.75445,0.00013,23.89165]
[1778886911613,30.87,79062.79,0.0,0.75442,0.00013,23.89336]
[1778886911714,30.87,79062.79,0.0,0.75442,0.00013,23.89329]
[1778886911809,30.87,79062.79,0.0,0.75442,0.00013,23.89329]
[1778886917336,30.87,79063.07,0.0,0.75446,0.00013,23.8913]
[1778886922371,30.87,79063.27,0.0,0.75449,0.00013,23.88991]
[1778886929420,30.87,79063.12,0.0,0.75447,0.00013,23.89091]
[1778886935462,30.87,79064.47,0.0,0.75467,0.00013,23.87835]
[1778886942511,30.87,79063.9,0.0,0.75459,0.00013,23.88223]
[1778886949560,30.87,79063.59,0.0,0.75455,0.00013,23.88426]
[1778886956610,30.87,79062.71,0.0,0.75443,0.00013,23.89015]
[1778886961645,30.87,79063.08,0.0,0.75448,0.00013,23.88768]
[1778886966681,30.87,79063.08,0.0,0.75448,0.00013,23.88776]
[1778886972723,30.87,79062.13,0.0,0.75435,0.00013,23.89417]
[1778886973734,30.87,79064.15,0.0,0.75462,0.00013,23.88059]
[1778886974741,30.87,79066.16,0.0,0.75489,0.00013,23.86707]
[1778886988838,30.87,79065.9,0.0,0.75486,0.00013,23.86881]
[1778886992866,30.87,79068.07,0.0,0.75517,0.00013,23.85058]
[1778886993873,30.87,79069.97,0.0,0.75543,0.00013,23.8378]
[1778887005957,30.87,79070.38,0.0,0.75547,0.00013,23.83547]
[1778887013007,30.87,79071.19,0.0,0.75558,0.00013,23.83035]
[1778887017035,30.87,79073.15,0.0,0.75583,0.00013,23.81739]
[1778887021063,30.87,79075.14,0.0,0.75609,0.00013,23.80429]
[1778887022070,30.87,79077.83,0.0,0.75645,0.00013,23.78623]
[1778887024084,30.87,79080.03,0.0,0.75674,0.00013,23.77159]
[1778887025091,30.87,79084.64,0.0,0.75736,0.00013,23.74042]
[1778887028112,30.87,79088.95,0.0,0.75793,0.00013,23.71123]
[1778887029119,30.87,79093.38,0.0,0.75852,0.00013,23.68113]
[1778887032140,30.87,79106.35,0.0,0.76025,0.00013,23.59285]
[1778887033147,30.87,79109.75,0.0,0.7607,0.00013,23.56973]
[1778887035161,30.87,79115.07,0.0,0.7614,0.00013,23.53335]
[1778887036155,30.87,79115.07,0.0,0.7614,0.00013,23.53335]
[1778887036308,30.87,79115.07,0.0,0.7614,0.00013,23.53335]
[1778887036358,30.87,79117.38,0.0,0.76171,0.00013,23.51757]
[1778887041203,30.87,79121.81,0.0,0.76229,0.00013,23.48736]
[1778887047245,30.87,79122.41,0.0,0.76236,0.00013,23.48376]
[1778887048582,30.87,79122.41,0.0,0.76236,0.00013,23.48376]
[1778887048807,30.87,79122.41,0.0,0.76236,0.00013,23.48376]
[1778887048818,30.87,79122.41,0.0,0.76235,0.00013,23.48394]
[1778887049259,30.87,79119.2,0.0,0.76193,0.00013,23.50592]
[1778887050266,30.87,79114.38,0.0,0.76129,0.00013,23.53895]
[1778887055301,30.87,79114.79,0.0,0.76137,0.00013,23.53266]
[1778887060336,30.88,79114.78,0.0,0.76136,0.00013,23.53283]
[1778887065371,30.88,79114.69,0.0,0.76135,0.00013,23.53351]
[1778887073427,30.88,79114.23,0.0,0.76129,0.00013,23.53672]
[1778887078463,30.88,79114.16,0.0,0.76128,0.00013,23.5372]
[1778887081484,30.88,79107.56,0.0,0.76041,0.00013,23.58224]
[1778887082491,30.88,79104.93,0.0,0.76006,0.00013,23.60011]
[1778887087526,30.88,79105.53,0.0,0.76014,0.00013,23.59597]
[1778887088533,30.88,79101.39,0.0,0.75959,0.00013,23.62417]
[1778887093093,30.87,79099.62,0.0,0.75936,0.00013,23.63606]
[1778887093721,30.87,79096.23,0.0,0.75891,0.00013,23.65905]
[1778887094575,30.87,79094.1,0.0,0.75863,0.00013,23.67344]
[1778887095065,30.87,79094.1,0.0,0.75863,0.00013,23.67344]
[1778887095582,30.87,79094.07,0.0,0.75862,0.00013,23.67354]
[1778887098866,30.87,79093.68,0.0,0.75857,0.00013,23.6761]
[1778887099062,30.87,79093.79,0.0,0.75859,0.00013,23.67536]
[1778887099615,30.87,79093.97,0.0,0.75861,0.00013,23.67415]
[1778887101064,30.87,79094.13,0.0,0.75863,0.00013,23.67308]
[1778887106659,30.87,79089.18,0.0,0.75797,0.00013,23.70679]
[1778887108328,30.87,79088.82,0.0,0.75792,0.00013,23.70926]
[1778887108560,30.87,79088.82,0.0,0.75792,0.00013,23.70926]
[1778887109080,30.87,79088.76,0.0,0.75791,0.00013,23.70968]
[1778887109309,30.87,79088.76,0.0,0.75791,0.00013,23.70968]
[1778887109680,30.87,79089.09,0.0,0.75796,0.00013,23.70745]
[1778887114715,30.87,79090.33,0.0,0.75814,0.00013,23.69553]
[1778887115191,30.87,79090.33,0.0,0.75814,0.00013,23.69553]
[1778887115310,30.87,79090.33,0.0,0.75814,0.00013,23.69553]
[1778887120584,30.87,79086.84,0.0,0.75768,0.00013,23.71928]
[1778887120813,30.87,79086.84,0.0,0.75768,0.00013,23.71928]
[1778887126801,30.87,79086.91,0.0,0.75769,0.00013,23.71884]
[1778887128199,30.87,79086.91,0.0,0.75769,0.00013,23.71884]
[1778887128259,30.87,79086.91,0.0,0.75769,0.00013,23.71884]
[1778887128315,30.87,79086.91,0.0,0.75769,0.00013,23.71884]
[1778887128815,30.88,79086.44,0.0,0.75762,0.00013,23.72204]
[1778887134860,30.88,79088.13,0.0,0.75785,0.00013,23.71066]
[1778887136015,30.88,79088.03,0.0,0.75783,0.00013,23.71135]
[1778887136062,30.88,79088.03,0.0,0.75783,0.00013,23.71135]
[1778887141909,30.88,79088.19,0.0,0.75785,0.00013,23.71037]
[1778887144697,30.88,79088.09,0.0,0.75784,0.00013,23.71108]
[1778887144813,30.88,79088.09,0.0,0.75784,0.00013,23.71108]
[1778887145291,30.88,79088.09,0.0,0.75784,0.00013,23.7111]
[1778887145310,30.88,79088.09,0.0,0.75784,0.00013,23.7111]
[1778887145937,30.88,79087.9,0.0,0.75781,0.00013,23.71241]
[1778887150972,30.88,79086.61,0.0,0.75764,0.00013,23.7212]
[1778887152986,30.88,79073.42,0.0,0.75588,0.00013,23.81035]
[1778887153993,30.88,79059.83,0.0,0.75405,0.00013,23.90185]
[1778887155000,30.88,79059.16,0.0,0.75396,0.00013,23.90635]
[1778887156518,30.88,79059.89,0.0,0.75406,0.00013,23.90133]
[1778887156564,30.88,79059.89,0.0,0.75406,0.00013,23.90133]
[1778887160167,30.87,79060.66,0.0,0.75417,0.00013,23.89581]
[1778887160310,30.87,79060.66,0.0,0.75417,0.00013,23.89581]
[1778887164431,30.87,79060.56,0.0,0.75416,0.00013,23.89628]
[1778887164559,30.87,79060.56,0.0,0.75416,0.00013,23.89628]
[1778887164660,30.87,79060.56,0.0,0.75417,0.00013,23.896]
[1778887169373,30.87,79060.62,0.0,0.75418,0.00013,23.89533]
[1778887169565,30.87,79060.62,0.0,0.75418,0.00013,23.89533]
[1778887173132,30.87,79069.78,0.0,0.75544,0.00013,23.82982]
[1778887175107,30.87,79070.4,0.0,0.75552,0.00013,23.82566]
[1778887175314,30.87,79070.4,0.0,0.75552,0.00013,23.82566]
[1778887176404,30.87,79071.04,0.0,0.75561,0.00013,23.82136]
[1778887176561,30.87,79071.04,0.0,0.75561,0.00013,23.82136]
[1778887176662,30.87,79071.04,0.0,0.75561,0.00013,23.82138]
[1778887177219,30.87,79071.04,0.0,0.75561,0.00013,23.82138]
[1778887177311,30.87,79071.04,0.0,0.75561,0.00013,23.82138]
[1778887183516,30.87,79076.89,0.0,0.75639,0.00013,23.78205]
[1778887183561,30.87,79076.89,0.0,0.75639,0.00013,23.78205]
[1778887185627,30.87,79079.89,0.0,0.75679,0.00013,23.7619]
[1778887185809,30.87,79079.89,0.0,0.75679,0.00013,23.7619]
[1778887185909,30.87,79080.23,0.0,0.75683,0.00013,23.75974]
[1778887191260,30.87,79084.91,0.0,0.75745,0.00013,23.72845]
[1778887192805,30.87,79084.91,0.0,0.75745,0.00013,23.72845]
[1778887193063,30.87,79085.04,0.0,0.75746,0.00013,23.72775]
[1778887196295,30.88,79073.98,0.0,0.75598,0.00013,23.80276]
[1778887197302,30.88,79063.62,0.0,0.75459,0.00013,23.8725]
[1778887199316,30.88,79063.1,0.0,0.75452,0.00013,23.87595]
[1778887200154,30.88,79063.1,0.0,0.75452,0.00013,23.87595]
[1778887200314,30.88,79063.1,0.0,0.75452,0.00013,23.87595]
[1778887200846,30.88,79063.1,0.0,0.75452,0.00013,23.87595]
[1778887201061,30.88,79063.1,0.0,0.75452,0.00013,23.87595]
[1778887201064,30.88,79063.02,0.0,0.75451,0.00013,23.87657]
[1778887202699,30.88,79065.89,0.0,0.75489,0.00013,23.85728]
[1778887202813,30.88,79065.89,0.0,0.75489,0.00013,23.85728]
[1778887206569,30.88,79070.42,0.0,0.75549,0.00013,23.82705]
[1778887206811,30.88,79070.42,0.0,0.75549,0.00013,23.82705]
[1778887212437,30.88,79072.26,0.0,0.75574,0.00013,23.81465]
[1778887212562,30.88,79072.26,0.0,0.75574,0.00013,23.81465]
[1778887213055,30.88,79072.26,0.0,0.75574,0.00013,23.81465]
[1778887213313,30.88,79072.44,0.0,0.75577,0.00013,23.81345]
[1778887213414,30.88,79071.21,0.0,0.7556,0.00013,23.82175]
[1778887218449,30.88,79075.14,0.0,0.75613,0.00013,23.79526]
[1778887221667,30.88,79077.67,0.0,0.75646,0.00013,23.77823]
[1778887221811,30.88,79077.67,0.0,0.75646,0.00013,23.77823]
[1778887225706,30.88,79077.2,0.0,0.7564,0.00013,23.78151]
[1778887225810,30.88,79077.2,0.0,0.7564,0.00013,23.78151]
[1778887229451,30.88,79077.25,0.0,0.7564,0.00013,23.78125]
[1778887229561,30.88,79077.25,0.0,0.7564,0.00013,23.78125]
[1778887229662,30.88,79077.08,0.0,0.75638,0.00013,23.78241]
[1778887230541,30.88,79071.44,0.0,0.75563,0.00013,23.82045]
[1778887232555,30.88,79064.65,0.0,0.75474,0.00013,23.86247]
[1778887233562,30.88,79057.05,0.0,0.75372,0.00013,23.91341]
[1778887234231,30.88,79057.05,0.0,0.75372,0.00013,23.91341]
[1778887234314,30.88,79057.05,0.0,0.75372,0.00013,23.91341]
[1778887240418,30.87,79056.76,0.0,0.75369,0.00013,23.91472]
[1778887240566,30.87,79056.76,0.0,0.75369,0.00013,23.91472]
[1778887241950,30.87,79056.69,0.0,0.75369,0.00013,23.91487]
[1778887242064,30.87,79056.69,0.0,0.75369,0.00013,23.91487]
[1778887242051,30.87,79056.51,0.0,0.75367,0.00013,23.91579]
[1778887247660,30.87,79055.29,0.0,0.75352,0.00013,23.92335]
[1778887249326,30.87,79055.51,0.0,0.75355,0.00013,23.92175]
[1778887249562,30.87,79055.51,0.0,0.75355,0.00013,23.92175]
[1778887255716,30.87,79055.08,0.0,0.75351,0.00013,23.92369]
[1778887260964,30.87,79055.18,0.0,0.75353,0.00013,23.92247]
[1778887261018,30.87,79055.18,0.0,0.75353,0.00013,23.92247]
[1778887261064,30.87,79055.18,0.0,0.75353,0.00013,23.92247]
[1778887261119,30.87,79055.18,0.0,0.75354,0.00013,23.9222]
[1778887266793,30.86,79053.46,0.0,0.75332,0.00013,23.933]
[1778887269791,30.86,79053.51,0.0,0.75333,0.00013,23.93236]
[1778887269813,30.86,79053.51,0.0,0.75333,0.00013,23.93236]
[1778887270568,30.86,79053.7,0.0,0.75336,0.00013,23.93094]
[1778887270811,30.86,79053.7,0.0,0.75336,0.00013,23.93094]
[1778887270821,30.86,79053.67,0.0,0.75336,0.00013,23.93099]
[1778887275856,30.86,79053.53,0.0,0.75336,0.00013,23.93116]
[1778887277905,30.86,79053.57,0.0,0.75336,0.00013,23.93073]
[1778887278063,30.86,79053.57,0.0,0.75336,0.00013,23.93073]
[1778887284919,30.86,79053.65,0.0,0.7534,0.00013,23.92889]
[1778887289955,30.85,79050.64,0.0,0.75301,0.00013,23.94817]
[1778887291089,30.85,79050.64,0.0,0.75301,0.00013,23.94817]
[1778887291314,30.85,79050.52,0.0,0.753,0.00013,23.94878]
[1778887291965,30.85,79050.52,0.0,0.753,0.00013,23.94878]
[1778887292065,30.85,79050.52,0.0,0.753,0.00013,23.94878]
[1778887292127,30.85,79050.56,0.0,0.75303,0.00013,23.94453]
[1778887298011,30.85,79049.84,0.0,0.75296,0.00013,23.94815]
[1778887300313,30.85,79049.87,0.0,0.75297,0.00013,23.94753]
[1778887300567,30.85,79049.87,0.0,0.75297,0.00013,23.94753]
[1778887306067,30.84,79049.85,0.0,0.75299,0.00013,23.94642]
[1778887311102,30.84,79049.71,0.0,0.75299,0.00013,23.94633]
[1778887313899,30.84,79050.22,0.0,0.75307,0.00013,23.9425]
[1778887314059,30.84,79050.22,0.0,0.75307,0.00013,23.9425]
[1778887319158,30.84,79050.18,0.0,0.75309,0.00013,23.94152]
[1778887324195,30.83,79050.03,0.0,0.75309,0.00013,23.94145]
[1778887329756,30.83,79044.72,0.0,0.75239,0.00014,23.97612]
[1778887329815,30.83,79044.72,0.0,0.75239,0.00014,23.97612]
[1778887330451,30.83,79044.24,0.0,0.75233,0.00014,23.97907]
[1778887330562,30.83,79044.24,0.0,0.75233,0.00014,23.97907]
[1778887330662,30.83,79044.31,0.0,0.75234,0.00014,23.97835]
[1778887336277,30.82,79045.55,0.0,0.75254,0.00014,23.9685]
[1778887338287,30.82,79047.18,0.0,0.75277,0.00014,23.95734]
[1778887338317,30.82,79047.18,0.0,0.75277,0.00014,23.95734]
[1778887344333,30.82,79051.56,0.0,0.75339,0.00013,23.92642]
[1778887346808,30.82,79051.56,0.0,0.75339,0.00013,23.92642]
[1778887347031,30.82,79051.56,0.0,0.75339,0.00013,23.92642]
[1778887347063,30.82,79051.56,0.0,0.75339,0.00013,23.92642]
[1778887347132,30.82,79051.75,0.0,0.75343,0.00013,23.92453]
[1778887352186,30.81,79051.27,0.0,0.75337,0.00013,23.92712]
[1778887352315,30.81,79053.13,0.0,0.75365,0.00013,23.91084]
[1778887353588,30.81,79053.18,0.0,0.75366,0.00013,23.9103]
[1778887353809,30.81,79053.18,0.0,0.75366,0.00013,23.9103]
[1778887353909,30.81,79053.18,0.0,0.75366,0.00013,23.91011]
[1778887359347,30.81,79052.7,0.0,0.75362,0.00013,23.91233]
[1778887363108,30.81,79052.57,0.0,0.75361,0.00013,23.9126]
[1778887363315,30.81,79052.34,0.0,0.75359,0.00013,23.91373]
[1778887368503,30.8,79052.5,0.0,0.75363,0.00013,23.91161]
[1778887372673,30.8,79053.95,0.0,0.75384,0.00013,23.90126]
[1778887372813,30.8,79053.95,0.0,0.75384,0.00013,23.90126]
[1778887373721,30.8,79054.13,0.0,0.75387,0.00013,23.89986]
[1778887373813,30.8,79054.13,0.0,0.75387,0.00013,23.89986]
[1778887373814,30.8,79054.17,0.0,0.75388,0.00013,23.8994]
[1778887380587,30.8,79054.4,0.0,0.75393,0.00013,23.89656]
[1778887382932,30.8,79055.05,0.0,0.75402,0.00013,23.89201]
[1778887383062,30.8,79055.05,0.0,0.75402,0.00013,23.89201]
[1778887388643,30.79,79055.23,0.0,0.75407,0.00013,23.88968]
[1778887394685,30.79,79055.26,0.0,0.75409,0.00013,23.88863]
[1778887401734,30.79,79054.96,0.0,0.75406,0.00013,23.88978]
[1778887409790,30.79,79054.9,0.0,0.75407,0.00013,23.88931]
[1778887414647,30.79,79054.9,0.0,0.75407,0.00013,23.88931]
[1778887414813,30.79,79054.9,0.0,0.75407,0.00013,23.88931]
[1778887416053,30.79,79054.96,0.0,0.75411,0.00013,23.88486]
[1778887416061,30.79,79054.96,0.0,0.75411,0.00013,23.88486]
[1778887416065,30.79,79054.96,0.0,0.75411,0.00013,23.88478]
[1778887421874,30.78,79054.96,0.0,0.75412,0.00013,23.88429]
[1778887427916,30.78,79054.76,0.0,0.7541,0.00013,23.88519]
[1778887430116,30.78,79058.86,0.0,0.75466,0.00013,23.8575]
[1778887430312,30.78,79063.16,0.0,0.75524,0.00013,23.82847]
[1778887435972,30.78,79063.43,0.0,0.75527,0.00013,23.82675]
[1778887441007,30.78,79063.99,0.0,0.75535,0.00013,23.82308]
[1778887443014,30.78,79063.99,0.0,0.75535,0.00013,23.82308]
[1778887443061,30.78,79063.99,0.0,0.75535,0.00013,23.82308]
[1778887444077,30.78,79064.07,0.0,0.75536,0.00013,23.82261]
[1778887444107,30.78,79064.09,0.0,0.75536,0.00013,23.82251]
[1778887444312,30.78,79064.09,0.0,0.75536,0.00013,23.82251]
[1778887450070,30.78,79066.02,0.0,0.75561,0.00013,23.80982]
[1778887455105,30.79,79065.97,0.0,0.7556,0.00013,23.81057]
[1778887459535,30.79,79066.7,0.0,0.75569,0.00013,23.806]
[1778887459560,30.79,79066.7,0.0,0.75569,0.00013,23.806]
[1778887468197,30.79,79070.77,0.0,0.75621,0.00013,23.77956]
[1778887469809,30.79,79075.09,0.0,0.75679,0.00013,23.75044]
[1778887470067,30.79,79075.09,0.0,0.75679,0.00013,23.75044]
[1778887472484,30.79,79075.9,0.0,0.75691,0.00013,23.7419]
[1778887472566,30.79,79075.9,0.0,0.75691,0.00013,23.7419]
[1778887473232,30.79,79075.88,0.0,0.7569,0.00013,23.74222]
[1778887478267,30.79,79076.38,0.0,0.75695,0.00013,23.73975]
[1778887478946,30.79,79076.38,0.0,0.75695,0.00013,23.73975]
[1778887479063,30.79,79076.38,0.0,0.75695,0.00013,23.73975]
[1778887482955,30.8,79074.79,0.0,0.75673,0.00013,23.75126]
[1778887483064,30.8,79074.79,0.0,0.75673,0.00013,23.75126]
[1778887483302,30.8,79073.58,0.0,0.75656,0.00013,23.75961]
[1778887484397,30.8,79069.24,0.0,0.75598,0.00013,23.78913]
[1778887484561,30.8,79069.24,0.0,0.75598,0.00013,23.78913]
[1778887488087,30.8,79065.33,0.0,0.75544,0.00013,23.81587]
[1778887488309,30.8,79065.33,0.0,0.75544,0.00013,23.81587]
[1778887488337,30.8,79061.67,0.0,0.75495,0.00013,23.84065]
[1778887490366,30.8,79060.54,0.0,0.7548,0.00013,23.84837]
[1778887490562,30.8,79060.54,0.0,0.7548,0.00013,23.84837]
[1778887493912,30.8,79059.32,0.0,0.75463,0.00013,23.8567]
[1778887494058,30.8,79059.32,0.0,0.75463,0.00013,23.8567]
[1778887494151,30.8,79056.07,0.0,0.75419,0.00013,23.87863]
[1778887494379,30.8,79052.22,0.0,0.75367,0.00014,23.90454]
[1778887495386,30.8,79049.86,0.0,0.75335,0.00014,23.92038]
[1778887496581,30.8,79049.86,0.0,0.75335,0.00014,23.92038]
[1778887496808,30.8,79049.86,0.0,0.75335,0.00014,23.92038]
[1778887496874,30.8,79057.04,0.0,0.75432,0.00013,23.87206]
[1778887497400,30.8,79062.07,0.0,0.755,0.00013,23.83819]
[1778887499132,30.8,79062.07,0.0,0.755,0.00013,23.83819]
[1778887499317,30.8,79062.07,0.0,0.755,0.00013,23.83819]
[1778887499353,30.8,79066.0,0.0,0.75553,0.00013,23.81181]
[1778887504449,30.8,79066.6,0.0,0.7556,0.00013,23.80826]
[1778887506865,30.8,79066.6,0.0,0.7556,0.00013,23.80826]
[1778887512505,30.8,79066.83,0.0,0.75561,0.00013,23.80759]
[1778887518929,30.8,79066.66,0.0,0.75558,0.00013,23.80921]
[1778887519058,30.8,79066.66,0.0,0.75558,0.00013,23.80921]
[1778887519158,30.81,79066.69,0.0,0.75558,0.00013,23.80925]
[1778887526603,30.81,79066.82,0.0,0.75558,0.00013,23.80937]
[1778887531638,30.81,79066.79,0.0,0.75558,0.00013,23.80662]
[1778887537680,30.81,79066.63,0.0,0.75554,0.00013,23.8085]
[1778887542715,30.81,79066.62,0.0,0.75553,0.00013,23.80924]
[1778887553792,30.82,79066.71,0.0,0.75552,0.00013,23.81007]
[1778887560841,30.82,79066.71,0.0,0.7555,0.00013,23.811]
[1778887565876,30.82,79068.79,0.0,0.75576,0.00013,23.79763]
[1778887566883,30.82,79070.73,0.0,0.75602,0.00013,23.78468]
[1778887571918,30.83,79071.57,0.0,0.75612,0.00013,23.77983]
[1778887574939,30.83,79073.84,0.0,0.75641,0.00013,23.765]
[1778887579975,30.83,79073.75,0.0,0.75641,0.00013,23.76541]
[1778887585010,30.83,79073.82,0.0,0.75642,0.00013,23.76453]
[1778887590045,30.82,79075.11,0.0,0.7566,0.00013,23.75564]
[1778887591052,30.82,79078.34,0.0,0.75705,0.00013,23.73015]
[1778887592059,30.82,79085.44,0.0,0.758,0.00013,23.68192]
[1778887598101,30.82,79086.25,0.0,0.75811,0.00013,23.67632]
[1778887604143,30.82,79086.41,0.0,0.75814,0.00013,23.67514]
[1778887611193,30.82,79086.55,0.0,0.75816,0.00013,23.67406]
[1778887617235,30.82,79087.02,0.0,0.75822,0.00013,23.67073]
[1778887622270,30.82,79087.12,0.0,0.75824,0.00013,23.66993]
[1778887627305,30.82,79086.89,0.0,0.75821,0.00013,23.67136]
[1778887633347,30.82,79086.95,0.0,0.75822,0.00013,23.67072]
[1778887640972,30.82,79086.92,0.0,0.75822,0.00013,23.6708]
[1778887645431,30.82,79089.25,0.0,0.75854,0.00013,23.65455]
[1778887651473,30.82,79090.26,0.0,0.7587,0.00013,23.64394]
[1778887661543,30.82,79090.11,0.0,0.75868,0.00013,23.64476]
[1778887665571,30.82,79087.4,0.0,0.75832,0.00013,23.66309]
[1778887666578,30.82,79083.38,0.0,0.75779,0.00013,23.69035]
[1778887667585,30.82,79080.74,0.0,0.75744,0.00013,23.70819]
[1778887672620,30.82,79080.52,0.0,0.75742,0.00013,23.7092]
[1778887678662,30.82,79079.45,0.0,0.75728,0.00013,23.71586]
[1778887683698,30.81,79079.42,0.0,0.75729,0.00013,23.71553]
[1778887688734,30.81,79079.89,0.0,0.75736,0.00013,23.71182]
[1778887695783,30.81,79080.43,0.0,0.75744,0.00013,23.70792]
[1778887701825,30.81,79080.27,0.0,0.75743,0.00013,23.70844]
[1778887706860,30.81,79080.07,0.0,0.75741,0.00013,23.70935]
[1778887711895,30.81,79080.17,0.0,0.75745,0.00013,23.70464]
[1778887717938,30.81,79080.25,0.0,0.75747,0.00013,23.70361]
[1778887722972,30.81,79079.67,0.0,0.7574,0.00013,23.70715]
[1778887728007,30.8,79079.94,0.0,0.75745,0.00013,23.70491]
[1778887736063,30.8,79073.29,0.0,0.75657,0.00013,23.74939]
[1778887737070,30.8,79070.03,0.0,0.75613,0.00013,23.77144]
[1778887742105,30.8,79070.62,0.0,0.7562,0.00013,23.76766]
[1778887747140,30.8,79069.93,0.0,0.75611,0.00013,23.77238]
[1778887752175,30.8,79070.31,0.0,0.75617,0.00013,23.76959]
[1778887763252,30.8,79070.32,0.0,0.75618,0.00013,23.76904]
[1778887768287,30.8,79070.32,0.0,0.75618,0.00013,23.76901]
[1778887770301,30.8,79072.34,0.0,0.75645,0.00013,23.75538]
[1778887775336,30.8,79072.41,0.0,0.75647,0.00013,23.75151]
[1778887780371,30.8,79072.24,0.0,0.75645,0.00013,23.75286]
[1778887790441,30.8,79071.68,0.0,0.75637,0.00013,23.75699]
[1778887795476,30.8,79076.44,0.0,0.757,0.00013,23.72494]
[1778887796483,30.8,79079.69,0.0,0.75744,0.00013,23.70294]
[1778887797490,30.8,79083.2,0.0,0.7579,0.00013,23.67918]
[1778887799504,30.81,79080.22,0.0,0.7575,0.00013,23.69964]
[1778887805548,30.81,79080.47,0.0,0.75752,0.00013,23.69858]
[1778887812597,30.81,79080.25,0.0,0.75748,0.00013,23.70081]
[1778887819646,30.81,79079.49,0.0,0.75736,0.00013,23.70679]
[1778887824681,30.81,79078.36,0.0,0.7572,0.00013,23.71492]
[1778887830723,30.81,79078.47,0.0,0.75721,0.00013,23.71466]
[1778887837772,30.82,79078.36,0.0,0.7572,0.00013,23.71238]
[1778887843814,30.82,79078.18,0.0,0.75717,0.00013,23.71413]
[1778887848849,30.82,79078.11,0.0,0.75715,0.00013,23.71507]
[1778887855898,30.82,79078.18,0.0,0.75715,0.00013,23.71525]
[1778887862947,30.82,79078.28,0.0,0.75715,0.00013,23.71522]
[1778887873018,30.82,79078.41,0.0,0.75715,0.00013,23.71519]
[1778887881074,30.83,79078.34,0.0,0.75713,0.00013,23.71635]
[1778887891144,30.83,79078.34,0.0,0.75716,0.00013,23.71232]
[1778887896179,30.82,79078.44,0.0,0.75718,0.00013,23.71142]
[1778887902221,30.82,79078.5,0.0,0.75719,0.00013,23.71077]
[1778887907256,30.82,79078.59,0.0,0.7572,0.00013,23.70996]
[1778887909270,30.82,79081.07,0.0,0.75754,0.00013,23.69308]
[1778887918333,30.82,79081.45,0.0,0.7576,0.00013,23.68985]
[1778887924375,30.82,79081.2,0.0,0.75758,0.00013,23.69109]
[1778887929410,30.82,79080.72,0.0,0.75752,0.00013,23.69395]
[1778887934445,30.82,79080.85,0.0,0.75754,0.00013,23.69267]
[1778887939480,30.82,79081.18,0.0,0.7576,0.00013,23.69005]
[1778887943509,30.82,79084.04,0.0,0.75798,0.00013,23.67034]
[1778887944516,30.82,79088.07,0.0,0.75852,0.00013,23.64288]
[1778887946530,30.82,79090.07,0.0,0.75879,0.00013,23.6292]
[1778887951565,30.82,79091.59,0.0,0.75902,0.00013,23.61522]
[1778887957607,30.82,79092.99,0.0,0.7592,0.00013,23.60567]
[1778887963649,30.82,79092.92,0.0,0.75919,0.00013,23.60614]
[1778887969691,30.82,79092.98,0.0,0.7592,0.00013,23.60568]
[1778887975733,30.82,79092.98,0.0,0.7592,0.00013,23.6056]
[1778887981775,30.81,79092.7,0.0,0.75917,0.00013,23.60739]
[1778887982782,30.81,79088.61,0.0,0.75862,0.00013,23.63521]
[1778887983789,30.81,79083.93,0.0,0.758,0.00013,23.66697]
[1778887988824,30.81,79083.25,0.0,0.75792,0.00013,23.67115]
[1778887995873,30.81,79083.09,0.0,0.75791,0.00013,23.6716]
[1778888001915,30.81,79083.16,0.0,0.75793,0.00013,23.6706]
[1778888007957,30.81,79081.6,0.0,0.75773,0.00013,23.68069]
[1778888013999,30.81,79081.11,0.0,0.75769,0.00013,23.67988]
[1778888020044,30.81,79081.36,0.0,0.75774,0.00013,23.67769]
[1778888025078,30.8,79080.93,0.0,0.75769,0.00013,23.68021]
[1778888028099,30.8,79078.62,0.0,0.75738,0.00013,23.69563]
[1778888034141,30.8,79078.58,0.0,0.75739,0.00013,23.69532]
[1778888039176,30.8,79078.49,0.0,0.75738,0.00013,23.69549]
[1778888045218,30.8,79077.88,0.0,0.75731,0.00013,23.6991]
[1778888049246,30.8,79075.02,0.0,0.75693,0.00013,23.7182]
[1778888054281,30.8,79075.75,0.0,0.75703,0.00013,23.71337]
[1778888059316,30.8,79074.7,0.0,0.75689,0.00013,23.72045]
[1778888065358,30.8,79070.41,0.0,0.75632,0.00013,23.74943]
[1778888066365,30.8,79065.45,0.0,0.75565,0.00013,23.783]
[1778888071400,30.8,79066.12,0.0,0.75576,0.00013,23.77491]
[1778888076435,30.8,79065.5,0.0,0.75567,0.00013,23.7792]
[1778888082477,30.8,79065.43,0.0,0.75567,0.00013,23.77939]
[1778888088519,30.8,79064.81,0.0,0.75559,0.00013,23.78331]
[1778888093554,30.8,79064.31,0.0,0.75553,0.00013,23.7865]
[1778888095568,30.8,79074.02,0.0,0.75684,0.00013,23.7207]
[1778888096575,30.8,79082.78,0.0,0.75801,0.00013,23.66114]
[1778888097582,30.8,79085.29,0.0,0.75835,0.00013,23.64404]
[1778888099399,30.8,79085.45,0.0,0.75837,0.00013,23.64294]
[1778888099464,30.8,79085.45,0.0,0.75837,0.00013,23.6428]
[1778888100603,30.8,79083.32,0.0,0.75809,0.00013,23.65716]
[1778888101610,30.8,79081.14,0.0,0.7578,0.00013,23.67194]
[1778888103624,30.8,79078.82,0.0,0.75749,0.00013,23.68759]
[1778888107086,30.8,79078.42,0.0,0.75744,0.00013,23.69012]
[1778888107327,30.8,79078.42,0.0,0.75744,0.00013,23.69012]
[1778888107652,30.79,79077.25,0.0,0.75728,0.00013,23.698]
[1778888112687,30.79,79077.36,0.0,0.7573,0.00013,23.6969]
[1778888117740,30.79,79077.15,0.0,0.75728,0.00013,23.69805]
[1778888117838,30.79,79065.16,0.0,0.75567,0.00013,23.77918]
[1778888118990,30.79,79063.57,0.0,0.75545,0.00013,23.79026]
[1778888119320,30.79,79063.57,0.0,0.75545,0.00013,23.79026]
[1778888119736,30.79,79063.26,0.0,0.75541,0.00013,23.79235]
[1778888122032,30.79,79063.45,0.0,0.75543,0.00013,23.79118]
[1778888122064,30.79,79063.45,0.0,0.75543,0.00013,23.79118]
[1778888122810,30.79,79063.45,0.0,0.75543,0.00013,23.79118]
[1778888122909,30.79,79063.03,0.0,0.75538,0.00013,23.79409]
[1778888123063,30.79,79063.03,0.0,0.75538,0.00013,23.79409]
[1778888126785,30.79,79057.12,0.0,0.75458,0.00013,23.83403]
[1778888127105,30.79,79057.12,0.0,0.75458,0.00013,23.83403]
[1778888127310,30.79,79057.12,0.0,0.75458,0.00013,23.83403]
[1778888131092,30.79,79056.59,0.0,0.75451,0.00013,23.83751]
[1778888131315,30.79,79056.59,0.0,0.75451,0.00013,23.83751]
[1778888131385,30.79,79056.59,0.0,0.75451,0.00013,23.83751]
[1778888131561,30.79,79056.59,0.0,0.75451,0.00013,23.83751]
[1778888131820,30.79,79055.99,0.0,0.75445,0.00013,23.83794]
[1778888132828,30.79,79047.37,0.0,0.75328,0.00014,23.89589]
[1778888135467,30.79,79043.67,0.0,0.75278,0.00014,23.9209]
[1778888135565,30.79,79043.67,0.0,0.75278,0.00014,23.9209]
[1778888135848,30.79,79043.54,0.0,0.75276,0.00014,23.92185]
[1778888136535,30.79,79043.54,0.0,0.75276,0.00014,23.92185]
[1778888136568,30.79,79043.54,0.0,0.75276,0.00014,23.92185]
[1778888141242,30.8,79043.67,0.0,0.75277,0.00014,23.92134]
[1778888141307,30.8,79043.67,0.0,0.75277,0.00014,23.92134]
[1778888141323,30.8,79043.67,0.0,0.75277,0.00014,23.92134]
[1778888141896,30.8,79043.69,0.0,0.75277,0.00014,23.92134]
[1778888149952,30.8,79042.85,0.0,0.75265,0.00014,23.92739]
[1778888152973,30.8,79048.08,0.0,0.75336,0.00014,23.89242]
[1778888154953,30.8,79048.07,0.0,0.75335,0.00014,23.89255]
[1778888155064,30.8,79048.07,0.0,0.75335,0.00014,23.89255]
[1778888155164,30.8,79048.07,0.0,0.75335,0.00014,23.89262]
[1778888156142,30.8,79048.07,0.0,0.75335,0.00014,23.89262]
[1778888156310,30.8,79048.07,0.0,0.75335,0.00014,23.89262]
[1778888162036,30.8,79049.04,0.0,0.75347,0.00014,23.88653]
[1778888163198,30.8,79049.04,0.0,0.75347,0.00014,23.88653]
[1778888163311,30.8,79049.04,0.0,0.75347,0.00014,23.88653]
[1778888163357,30.8,79049.02,0.0,0.75347,0.00014,23.88672]
[1778888164861,30.8,79049.02,0.0,0.75347,0.00014,23.88672]
[1778888165060,30.8,79049.02,0.0,0.75347,0.00014,23.8867]
[1778888170092,30.8,79051.81,0.0,0.75386,0.00014,23.86721]
[1778888175226,30.8,79051.94,0.0,0.75389,0.00014,23.86572]
[1778888175310,30.8,79051.94,0.0,0.75389,0.00014,23.86572]
[1778888175327,30.8,79053.23,0.0,0.75407,0.00014,23.85689]
[1778888176533,30.8,79053.23,0.0,0.75407,0.00014,23.85689]
[1778888176569,30.8,79053.23,0.0,0.75407,0.00014,23.85689]
[1778888182176,30.79,79053.92,0.0,0.75418,0.00014,23.85124]
[1778888186286,30.79,79053.13,0.0,0.75408,0.00014,23.85612]
[1778888186315,30.79,79053.13,0.0,0.75408,0.00014,23.85612]
[1778888186387,30.79,79053.26,0.0,0.7541,0.00014,23.8551]
[1778888187754,30.79,79053.26,0.0,0.7541,0.00014,23.8551]
[1778888187812,30.79,79053.26,0.0,0.7541,0.00014,23.8551]
[1778888193255,30.79,79053.1,0.0,0.75412,0.00014,23.85154]
[1778888196275,30.79,79052.08,0.0,0.75399,0.00014,23.85812]
[1778888196311,30.79,79052.08,0.0,0.75399,0.00014,23.85812]
[1778888196377,30.79,79048.77,0.0,0.75354,0.00014,23.88034]
[1778888197756,30.79,79048.77,0.0,0.75354,0.00014,23.88034]
[1778888197817,30.79,79048.77,0.0,0.75354,0.00014,23.88034]
[1778888200780,30.79,79046.32,0.0,0.75322,0.00014,23.89666]
[1778888200813,30.79,79046.32,0.0,0.75322,0.00014,23.89666]
[1778888206346,30.78,79045.96,0.0,0.75318,0.00014,23.89843]
[1778888207745,30.78,79045.96,0.0,0.75318,0.00014,23.89843]
[1778888207812,30.78,79045.96,0.0,0.75318,0.00014,23.89843]
[1778888207846,30.78,79045.88,0.0,0.75317,0.00014,23.89888]
[1778888209161,30.78,79045.85,0.0,0.75317,0.00014,23.899]
[1778888209312,30.78,79045.85,0.0,0.75317,0.00014,23.899]
[1778888215409,30.78,79046.23,0.0,0.75323,0.00014,23.89583]
[1778888220444,30.78,79046.44,0.0,0.75328,0.00014,23.89361]
[1778888221442,30.78,79046.44,0.0,0.75328,0.00014,23.89361]
[1778888221562,30.78,79046.44,0.0,0.75328,0.00014,23.89361]
[1778888221602,30.78,79046.48,0.0,0.75328,0.00014,23.89318]
[1778888223059,30.78,79046.48,0.0,0.75328,0.00014,23.89318]
[1778888223311,30.78,79046.49,0.0,0.75329,0.00014,23.89296]
[1778888228500,30.78,79046.51,0.0,0.75331,0.00014,23.89192]
[1778888231890,30.78,79047.09,0.0,0.75339,0.00014,23.88773]
[1778888232060,30.78,79047.09,0.0,0.75339,0.00014,23.88773]
[1778888231925,30.78,79048.61,0.0,0.7536,0.00014,23.87737]
[1778888232528,30.77,79049.22,0.0,0.75369,0.00014,23.87313]
[1778888233508,30.77,79049.22,0.0,0.75369,0.00014,23.87313]
[1778888233564,30.77,79049.22,0.0,0.75369,0.00014,23.87313]
[1778888235549,30.77,79053.99,0.0,0.75434,0.00014,23.8406]
[1778888237038,30.77,79053.99,0.0,0.75434,0.00014,23.8406]
[1778888237066,30.77,79053.99,0.0,0.75434,0.00014,23.8406]
[1778888237222,30.77,79056.18,0.0,0.75464,0.00014,23.82573]
[1778888237320,30.77,79056.18,0.0,0.75464,0.00014,23.82573]
[1778888237563,30.77,79056.26,0.0,0.75465,0.00013,23.82509]
[1778888242598,30.77,79056.99,0.0,0.75476,0.00013,23.81979]
[1778888243548,30.77,79056.99,0.0,0.75476,0.00013,23.81979]
[1778888243572,30.77,79056.99,0.0,0.75476,0.00013,23.81979]
[1778888248640,30.77,79057.29,0.0,0.7548,0.00013,23.81739]
[1778888253675,30.77,79057.65,0.0,0.75488,0.00013,23.81116]
[1778888258710,30.77,79054.84,0.0,0.7545,0.00014,23.82995]
[1778888259634,30.77,79054.84,0.0,0.7545,0.00014,23.82995]
[1778888259808,30.77,79054.84,0.0,0.7545,0.00014,23.82995]
[1778888259851,30.77,79051.93,0.0,0.75411,0.00014,23.84952]
[1778888262124,30.77,79051.84,0.0,0.7541,0.00014,23.85006]
[1778888262313,30.77,79051.84,0.0,0.7541,0.00014,23.85006]
[1778888267773,30.77,79052.27,0.0,0.75416,0.00014,23.84676]
[1778888272808,30.77,79051.9,0.0,0.75412,0.00014,23.84912]
[1778888277843,30.77,79051.86,0.0,0.75411,0.00014,23.84931]
[1778888279289,30.77,79051.85,0.0,0.75411,0.00014,23.84937]
[1778888279316,30.77,79051.85,0.0,0.75411,0.00014,23.84937]
[1778888280859,30.77,79051.85,0.0,0.75411,0.00014,23.84936]
[1778888281058,30.77,79051.85,0.0,0.75411,0.00014,23.84936]
[1778888281107,30.77,79051.85,0.0,0.75411,0.00014,23.84934]
[1778888282878,30.77,79056.74,0.0,0.75477,0.00013,23.81636]
[1778888284268,30.77,79060.49,0.0,0.75528,0.00013,23.79101]
[1778888284311,30.77,79060.49,0.0,0.75528,0.00013,23.79101]
[1778888288520,30.77,79056.34,0.0,0.75472,0.00014,23.8192]
[1778888288564,30.77,79056.34,0.0,0.75472,0.00014,23.8192]
[1778888292556,30.77,79055.81,0.0,0.75464,0.00014,23.82289]
[1778888292812,30.77,79055.81,0.0,0.75464,0.00014,23.82289]
[1778888292948,30.77,79055.93,0.0,0.75465,0.00014,23.82251]
[1778888294389,30.77,79056.29,0.0,0.7547,0.00014,23.82012]
[1778888294565,30.77,79056.29,0.0,0.7547,0.00014,23.82012]
[1778888299997,30.77,79060.74,0.0,0.75529,0.00013,23.79044]
[1778888300196,30.77,79060.74,0.0,0.75529,0.00013,23.79044]
[1778888300317,30.77,79060.74,0.0,0.75529,0.00013,23.79044]
[1778888304064,30.77,79062.13,0.0,0.75547,0.00013,23.78146]
[1778888304313,30.77,79063.5,0.0,0.75565,0.00013,23.77232]
[1778888309309,30.77,79063.22,0.0,0.7556,0.00013,23.77488]
[1778888310067,30.77,79063.2,0.0,0.7556,0.00013,23.77515]
[1778888315102,30.78,79063.45,0.0,0.75564,0.00013,23.77056]
[1778888322151,30.78,79063.54,0.0,0.75563,0.00013,23.77096]
[1778888327186,30.78,79063.13,0.0,0.75556,0.00013,23.77446]
[1778888332224,30.78,79062.98,0.0,0.75553,0.00013,23.77621]
[1778888337259,30.79,79063.21,0.0,0.75555,0.00013,23.77539]
[1778888342671,30.79,79063.31,0.0,0.75555,0.00013,23.77532]
[1778888348336,30.79,79062.93,0.0,0.75548,0.00013,23.77894]
[1778888355385,30.79,79062.95,0.0,0.75546,0.00013,23.77983]
[1778888361427,30.8,79062.7,0.0,0.75541,0.00013,23.78241]
[1778888366462,30.8,79062.76,0.0,0.7554,0.00013,23.78274]
[1778888371497,30.8,79062.37,0.0,0.75536,0.00013,23.78251]
[1778888373822,30.8,79062.85,0.0,0.75542,0.00013,23.77941]
[1778888374064,30.8,79062.85,0.0,0.75542,0.00013,23.77941]
[1778888381567,30.8,79062.73,0.0,0.75538,0.00013,23.7814]
[1778888386602,30.81,79062.77,0.0,0.75538,0.00013,23.78165]
[1778888393651,30.81,79062.81,0.0,0.75537,0.00013,23.78198]
[1778888398686,30.81,79062.82,0.0,0.75536,0.00013,23.78232]
[1778888403721,30.81,79063.42,0.0,0.75544,0.00013,23.77863]
[1778888404555,30.81,79063.42,0.0,0.75544,0.00013,23.77863]
[1778888404815,30.81,79063.42,0.0,0.75544,0.00013,23.77863]
[1778888405249,30.81,79063.42,0.0,0.75544,0.00013,23.77863]
[1778888405310,30.81,79063.41,0.0,0.75544,0.00013,23.77877]
[1778888405344,30.81,79063.41,0.0,0.75543,0.00013,23.77884]
[1778888410784,30.81,79063.29,0.0,0.75541,0.00013,23.78005]
[1778888416826,30.81,79062.86,0.0,0.75534,0.00013,23.78348]
[1778888417440,30.81,79062.86,0.0,0.75534,0.00013,23.78348]
[1778888417564,30.81,79062.86,0.0,0.75534,0.00013,23.78348]
[1778888422868,30.81,79062.75,0.0,0.75532,0.00013,23.78467]
[1778888427903,30.81,79061.72,0.0,0.75517,0.00013,23.7919]
[1778888429706,30.81,79061.91,0.0,0.7552,0.00013,23.79066]
[1778888429816,30.81,79061.91,0.0,0.7552,0.00013,23.79066]
[1778888431171,30.81,79061.99,0.0,0.75521,0.00013,23.79017]
[1778888431311,30.81,79061.99,0.0,0.75521,0.00013,23.79017]
[1778888431272,30.81,79061.87,0.0,0.75521,0.00013,23.78746]
[1778888436967,30.82,79061.86,0.0,0.75521,0.00013,23.78773]
[1778888441064,30.82,79057.59,0.0,0.75463,0.00013,23.81657]
[1778888441317,30.82,79057.59,0.0,0.75463,0.00013,23.81657]
[1778888448045,30.82,79060.45,0.0,0.75502,0.00013,23.79729]
[1778888452994,30.82,79062.44,0.0,0.75528,0.00013,23.784]
[1778888453063,30.82,79062.44,0.0,0.75528,0.00013,23.784]
[1778888453685,30.82,79062.07,0.0,0.75523,0.00013,23.78655]
[1778888453812,30.82,79062.07,0.0,0.75523,0.00013,23.78655]
[1778888454088,30.82,79062.34,0.0,0.75527,0.00013,23.78478]
[1778888459123,30.82,79062.85,0.0,0.75533,0.00013,23.78167]
[1778888463151,30.82,79070.88,0.0,0.7564,0.00013,23.72774]
[1778888464158,30.82,79080.8,0.0,0.75774,0.00013,23.66036]
[1778888466305,30.82,79080.85,0.0,0.75774,0.00013,23.65993]
[1778888466565,30.82,79081.2,0.0,0.75779,0.00013,23.65753]
[1778888472214,30.82,79080.93,0.0,0.75776,0.00013,23.65921]
[1778888477249,30.82,79080.81,0.0,0.75774,0.00013,23.65999]
[1778888482363,30.82,79080.88,0.0,0.75775,0.00013,23.65943]
[1778888484299,30.82,79087.62,0.0,0.75866,0.00013,23.61352]
[1778888488473,30.82,79088.78,0.0,0.75881,0.00013,23.60569]
[1778888488565,30.82,79088.78,0.0,0.75881,0.00013,23.60569]
[1778888490618,30.82,79088.34,0.0,0.75875,0.00013,23.60871]
[1778888490808,30.82,79088.34,0.0,0.75875,0.00013,23.60871]
[1778888492355,30.82,79088.15,0.0,0.75875,0.00013,23.60643]
[1778888497391,30.82,79083.89,0.0,0.75818,0.00013,23.63554]
[1778888498469,30.82,79083.68,0.0,0.75815,0.00013,23.63707]
[1778888498565,30.82,79083.68,0.0,0.75815,0.00013,23.63707]
[1778888506508,30.82,79078.48,0.0,0.75745,0.00013,23.67251]
[1778888506562,30.82,79078.48,0.0,0.75745,0.00013,23.67251]
[1778888507688,30.82,79078.41,0.0,0.75743,0.00013,23.67315]
[1778888507812,30.82,79078.41,0.0,0.75743,0.00013,23.67315]
[1778888507891,30.82,79078.41,0.0,0.75743,0.00013,23.67331]
[1778888514509,30.82,79078.1,0.0,0.75737,0.00013,23.67655]
[1778888519511,30.82,79074.42,0.0,0.75686,0.00013,23.70211]
[1778888519568,30.82,79074.42,0.0,0.75686,0.00013,23.70211]
[1778888525590,30.83,79073.67,0.0,0.75674,0.00013,23.70813]
[1778888529618,30.83,79081.55,0.0,0.75779,0.00013,23.65531]
[1778888531080,30.83,79081.55,0.0,0.75779,0.00013,23.65531]
[1778888531316,30.83,79081.55,0.0,0.75779,0.00013,23.65531]
[1778888532186,30.83,79082.18,0.0,0.75787,0.00013,23.65142]
[1778888532312,30.83,79082.18,0.0,0.75787,0.00013,23.65142]
[1778888532409,30.83,79082.18,0.0,0.75786,0.00013,23.65162]
[1778888538308,30.83,79083.83,0.0,0.75807,0.00013,23.64125]
[1778888538321,30.83,79083.83,0.0,0.75807,0.00013,23.64125]
[1778888546737,30.84,79085.17,0.0,0.75821,0.00013,23.63391]
[1778888549030,30.84,79085.21,0.0,0.75822,0.00013,23.63378]
[1778888549065,30.84,79085.21,0.0,0.75822,0.00013,23.63378]
[1778888550680,30.84,79085.66,0.0,0.75827,0.00013,23.63102]
[1778888550808,30.84,79085.66,0.0,0.75827,0.00013,23.63102]
[1778888550909,30.84,79085.7,0.0,0.75827,0.00013,23.63089]
[1778888556807,30.84,79085.89,0.0,0.7583,0.00013,23.62688]
[1778888561842,30.84,79085.91,0.0,0.75829,0.00013,23.62747]
[1778888566877,30.84,79085.71,0.0,0.75825,0.00013,23.62954]
[1778888572919,30.85,79085.58,0.0,0.75822,0.00013,23.63113]
[1778888577954,30.85,79085.59,0.0,0.75823,0.00013,23.63086]
[1778888583246,30.85,79085.6,0.0,0.75823,0.00013,23.63075]
[1778888583313,30.85,79085.6,0.0,0.75823,0.00013,23.63075]
[1778888589031,30.84,79085.6,0.0,0.75824,0.00013,23.63034]
[1778888596080,30.84,79085.9,0.0,0.75828,0.00013,23.62844]
[1778888598636,30.85,79086.56,0.0,0.75836,0.00013,23.6241]
[1778888598812,30.85,79086.56,0.0,0.75836,0.00013,23.6241]
[1778888600472,30.85,79086.56,0.0,0.75836,0.00013,23.62418]
[1778888600560,30.85,79086.56,0.0,0.75836,0.00013,23.62418]
[1778888601115,30.85,79086.7,0.0,0.75837,0.00013,23.62338]
[1778888609173,30.85,79088.24,0.0,0.75855,0.00013,23.61447]
[1778888611248,30.85,79088.24,0.0,0.75855,0.00013,23.61447]
[1778888611314,30.85,79088.24,0.0,0.75855,0.00013,23.61447]
[1778888618237,30.86,79088.85,0.0,0.75862,0.00013,23.60858]
[1778888623272,30.86,79088.9,0.0,0.75861,0.00013,23.60901]
[1778888628307,30.86,79089.01,0.0,0.75862,0.00013,23.60864]
[1778888633432,30.86,79089.03,0.0,0.75862,0.00013,23.60873]
[1778888633563,30.86,79089.03,0.0,0.75861,0.00013,23.60896]
[1778888635146,30.86,79088.73,0.0,0.75857,0.00013,23.61099]
[1778888635311,30.86,79088.73,0.0,0.75857,0.00013,23.61099]
[1778888635412,30.86,79088.9,0.0,0.75859,0.00013,23.60999]
[1778888643412,30.86,79088.92,0.0,0.75859,0.00013,23.61036]
[1778888648864,30.86,79088.93,0.0,0.75858,0.00013,23.61065]
[1778888649060,30.86,79088.93,0.0,0.75858,0.00013,23.61065]
[1778888655496,30.86,79088.91,0.0,0.75857,0.00013,23.61133]
[1778888659678,30.86,79090.43,0.0,0.75877,0.00013,23.60129]
[1778888659811,30.86,79090.43,0.0,0.75877,0.00013,23.60129]
[1778888661645,30.87,79090.31,0.0,0.75875,0.00013,23.60226]
[1778888661811,30.87,79090.31,0.0,0.75875,0.00013,23.60226]
[1778888663552,30.87,79091.03,0.0,0.75884,0.00013,23.59752]
[1778888668587,30.87,79091.42,0.0,0.75888,0.00013,23.59529]
[1778888679570,30.87,79091.46,0.0,0.75889,0.00013,23.59518]
[1778888679810,30.87,79091.46,0.0,0.75889,0.00013,23.59518]
[1778888685706,30.87,79091.54,0.0,0.7589,0.00013,23.5922]
[1778888690325,30.87,79091.74,0.0,0.75892,0.00013,23.59107]
[1778888690565,30.87,79091.74,0.0,0.75892,0.00013,23.59107]
[1778888693639,30.87,79097.42,0.0,0.75967,0.00013,23.55254]
[1778888693809,30.87,79097.42,0.0,0.75967,0.00013,23.55254]
[1778888693910,30.87,79097.7,0.0,0.75971,0.00013,23.55064]
[1778888695695,30.87,79096.4,0.0,0.75954,0.00013,23.55949]
[1778888695810,30.87,79096.4,0.0,0.75954,0.00013,23.55949]
[1778888701387,30.87,79095.93,0.0,0.75948,0.00013,23.56262]
[1778888701564,30.87,79095.93,0.0,0.75948,0.00013,23.56262]
[1778888703832,30.87,79089.54,0.0,0.75863,0.00013,23.60595]
[1778888704739,30.87,79089.54,0.0,0.75863,0.00013,23.60595]
[1778888704810,30.87,79089.54,0.0,0.75863,0.00013,23.60595]
[1778888704839,30.87,79089.44,0.0,0.75861,0.00013,23.60655]
[1778888709587,30.87,79089.29,0.0,0.7586,0.00013,23.60733]
[1778888709809,30.87,79088.56,0.0,0.7585,0.00013,23.61221]
[1778888716538,30.87,79087.36,0.0,0.75835,0.00013,23.61993]
[1778888716561,30.87,79087.36,0.0,0.75835,0.00013,23.61993]
[1778888716924,30.87,79085.98,0.0,0.75817,0.00013,23.629]
[1778888719065,30.87,79085.98,0.0,0.75817,0.00013,23.629]
[1778888719311,30.87,79085.98,0.0,0.75817,0.00013,23.629]
[1778888719409,30.87,79085.91,0.0,0.75817,0.00013,23.62926]
[1778888723967,30.87,79086.23,0.0,0.75822,0.00013,23.62667]
[1778888724980,30.87,79083.68,0.0,0.75788,0.00013,23.64376]
[1778888726982,30.87,79084.33,0.0,0.75797,0.00013,23.63923]
[1778888727064,30.87,79084.33,0.0,0.75797,0.00013,23.63923]
[1778888727163,30.87,79084.33,0.0,0.75797,0.00013,23.63912]
[1778888733036,30.86,79084.24,0.0,0.75799,0.00013,23.6355]
[1778888739078,30.86,79084.17,0.0,0.75799,0.00013,23.63542]
[1778888744113,30.86,79084.14,0.0,0.758,0.00013,23.6352]
[1778888749148,30.86,79084.18,0.0,0.75801,0.00013,23.63453]
[1778888755190,30.86,79083.88,0.0,0.75798,0.00013,23.63614]
[1778888760225,30.86,79082.04,0.0,0.75774,0.00013,23.64826]
[1778888765260,30.86,79081.09,0.0,0.75762,0.00013,23.65428]
[1778888770296,30.86,79079.84,0.0,0.75746,0.00013,23.66237]
[1778888771303,30.85,79077.91,0.0,0.7572,0.00013,23.67535]
[1778888777345,30.85,79077.69,0.0,0.75719,0.00013,23.67627]
[1778888783387,30.85,79077.58,0.0,0.75718,0.00013,23.6765]
[1778888784394,30.85,79081.51,0.0,0.75771,0.00013,23.64979]
[1778888790436,30.85,79082.59,0.0,0.75786,0.00013,23.64221]
[1778888795471,30.85,79082.41,0.0,0.75786,0.00013,23.63963]
[1778888801513,30.85,79082.8,0.0,0.75792,0.00013,23.63677]
[1778888807556,30.85,79082.3,0.0,0.75785,0.00013,23.63996]
[1778888809569,30.85,79077.11,0.0,0.75716,0.00013,23.67507]
[1778888810576,30.85,79073.96,0.0,0.75674,0.00013,23.69634]
[1778888816618,30.85,79073.57,0.0,0.7567,0.00013,23.69832]
[1778888823667,30.85,79074.89,0.0,0.75688,0.00013,23.68883]
[1778888828703,30.84,79075.27,0.0,0.75694,0.00013,23.68591]
[1778888833738,30.84,79074.9,0.0,0.7569,0.00013,23.68808]
[1778888837766,30.84,79071.92,0.0,0.7565,0.00013,23.70794]
[1778888842801,30.84,79071.83,0.0,0.7565,0.00013,23.7081]
[1778888847836,30.84,79072.53,0.0,0.7566,0.00013,23.70297]
[1778888852871,30.84,79072.88,0.0,0.75668,0.00013,23.69662]
[1778888857906,30.84,79072.08,0.0,0.75658,0.00013,23.70167]
[1778888862941,30.84,79072.25,0.0,0.75661,0.00013,23.70014]
[1778888867976,30.84,79072.43,0.0,0.75664,0.00013,23.69856]
[1778888875025,30.83,79071.68,0.0,0.75655,0.00013,23.70312]
[1778888881067,30.83,79071.99,0.0,0.7566,0.00013,23.7006]
[1778888886102,30.83,79071.66,0.0,0.75656,0.00013,23.7025]
[1778888893151,30.83,79071.96,0.0,0.75661,0.00013,23.70001]
[1778888900200,30.83,79071.71,0.0,0.75658,0.00013,23.70127]
[1778888905235,30.83,79071.46,0.0,0.75656,0.00013,23.70265]
[1778888910270,30.83,79071.53,0.0,0.75657,0.00013,23.70187]
[1778888915305,30.83,79071.48,0.0,0.75659,0.00013,23.6983]
[1778888920340,30.83,79071.48,0.0,0.7566,0.00013,23.69802]
[1778888925375,30.83,79071.65,0.0,0.75663,0.00013,23.69659]
[1778888930410,30.83,79071.43,0.0,0.7566,0.00013,23.69782]
[1778888938466,30.82,79071.5,0.0,0.75662,0.00013,23.6969]
[1778888943502,30.82,79072.05,0.0,0.7567,0.00013,23.69294]
[1778888948537,30.82,79071.7,0.0,0.75665,0.00013,23.69506]
[1778888953572,30.82,79071.57,0.0,0.75664,0.00013,23.69569]
[1778888955586,30.82,79068.84,0.0,0.75628,0.00013,23.71406]
[1778888956593,30.82,79065.26,0.0,0.75579,0.00013,23.73832]
[1778888957600,30.82,79063.12,0.0,0.7555,0.00013,23.75297]
[1778888962637,30.82,79063.22,0.0,0.7555,0.00013,23.753]
[1778888965003,30.82,79064.03,0.0,0.75561,0.00013,23.74778]
[1778888965064,30.82,79064.03,0.0,0.75561,0.00013,23.74778]
[1778888965658,30.83,79064.12,0.0,0.75562,0.00013,23.74729]
[1778888970693,30.83,79070.88,0.0,0.75651,0.00013,23.7023]
[1778888971700,30.83,79074.33,0.0,0.757,0.00013,23.67546]
[1778888974721,30.83,79077.09,0.0,0.75736,0.00013,23.6573]
[1778888975728,30.83,79079.37,0.0,0.75766,0.00013,23.64202]
[1778888977742,30.83,79081.9,0.0,0.75799,0.00013,23.62527]
[1778888979756,30.83,79085.51,0.0,0.75846,0.00013,23.6012]
[1778888982777,30.83,79087.77,0.0,0.75875,0.00013,23.58686]
[1778888984791,30.84,79090.37,0.0,0.75908,0.00013,23.56972]
[1778888986805,30.84,79092.27,0.0,0.75933,0.00013,23.55707]
[1778888989826,30.84,79086.25,0.0,0.75851,0.00013,23.59908]
[1778888990833,30.84,79082.4,0.0,0.75799,0.00013,23.6254]
[1778888992847,30.84,79085.02,0.0,0.75833,0.00013,23.60789]
[1778888993854,30.84,79087.6,0.0,0.75868,0.00013,23.59052]
[1778888994861,30.84,79089.76,0.0,0.75896,0.00013,23.576]
[1778888996875,30.84,79086.52,0.0,0.75852,0.00013,23.59842]
[1778888998343,30.84,79084.92,0.0,0.7583,0.00013,23.60941]
[1778888998889,30.84,79090.4,0.0,0.75904,0.00013,23.57215]
[1778888999896,30.84,79087.44,0.0,0.75864,0.00013,23.59231]
[1778889000903,30.84,79085.15,0.0,0.75833,0.00013,23.60789]
[1778889002191,30.84,79086.45,0.0,0.75851,0.00013,23.59904]
[1778889002917,30.84,79086.49,0.0,0.75851,0.00013,23.59877]
[1778889007953,30.84,79086.87,0.0,0.75856,0.00013,23.59618]
[1778889012989,30.84,79087.52,0.0,0.75865,0.00013,23.59198]
[1778889018025,30.85,79088.79,0.0,0.75881,0.00013,23.58393]
[1778889019310,30.85,79088.79,0.0,0.75881,0.00013,23.58393]
[1778889019565,30.85,79088.79,0.0,0.75881,0.00013,23.58393]
[1778889019665,30.85,79088.75,0.0,0.7588,0.00013,23.58432]
[1778889022312,30.85,79088.75,0.0,0.75879,0.00013,23.58467]
[1778889024067,30.85,79088.54,0.0,0.75876,0.00013,23.58633]
[1778889030109,30.85,79088.34,0.0,0.75872,0.00013,23.58834]
[1778889036151,30.85,79088.27,0.0,0.75873,0.00013,23.58524]
[1778889041177,30.85,79088.41,0.0,0.75875,0.00013,23.5842]
[1778889044282,30.85,79088.41,0.0,0.75875,0.00013,23.5842]
[1778889044313,30.85,79088.41,0.0,0.75875,0.00013,23.5842]
[1778889044341,30.85,79088.41,0.0,0.75875,0.00013,23.5842]
[1778889044565,30.85,79088.41,0.0,0.75875,0.00013,23.5842]
[1778889044661,30.85,79088.41,0.0,0.75875,0.00013,23.58415]
[1778889050249,30.85,79087.55,0.0,0.75864,0.00013,23.58989]
[1778889056291,30.85,79087.94,0.0,0.7587,0.00013,23.58706]
[1778889061761,30.85,79087.76,0.0,0.75867,0.00013,23.58826]
[1778889061814,30.85,79087.76,0.0,0.75867,0.00013,23.58826]
[1778889067373,30.85,79089.55,0.0,0.75891,0.00013,23.57621]
[1778889071522,30.85,79092.34,0.0,0.75928,0.00013,23.55719]
[1778889071565,30.85,79092.34,0.0,0.75928,0.00013,23.55719]
[1778889071601,30.85,79092.34,0.0,0.75928,0.00013,23.55719]
[1778889071813,30.85,79092.34,0.0,0.75928,0.00013,23.55719]
[1778889071911,30.85,79094.7,0.0,0.75959,0.00013,23.54138]
[1778889077444,30.85,79096.73,0.0,0.75986,0.00013,23.52771]
[1778889081154,30.85,79096.77,0.0,0.75986,0.00013,23.52754]
[1778889081262,30.85,79096.77,0.0,0.75986,0.00013,23.52754]
[1778889081314,30.85,79096.77,0.0,0.75986,0.00013,23.52754]
[1778889081472,30.85,79097.35,0.0,0.75994,0.00013,23.52361]
[1778889086507,30.85,79097.35,0.0,0.75994,0.00013,23.52376]
[1778889091861,30.85,79097.35,0.0,0.75994,0.00013,23.52376]
[1778889091963,30.85,79097.35,0.0,0.75994,0.00013,23.52376]
[1778889091991,30.85,79096.64,0.0,0.75986,0.00013,23.52513]
[1778889092068,30.85,79096.64,0.0,0.75986,0.00013,23.52513]
[1778889099598,30.85,79097.03,0.0,0.75991,0.00013,23.52259]
[1778889105640,30.85,79098.07,0.0,0.76005,0.00013,23.51559]
[1778889111682,30.85,79098.1,0.0,0.76005,0.00013,23.51549]
[1778889112244,30.85,79098.1,0.0,0.76005,0.00013,23.51549]
[1778889112317,30.85,79098.1,0.0,0.76005,0.00013,23.51549]
[1778889112344,30.85,79098.1,0.0,0.76005,0.00013,23.51549]
[1778889112566,30.85,79098.1,0.0,0.76005,0.00013,23.51549]
[1778889112666,30.85,79098.1,0.0,0.76005,0.00013,23.5155]
[1778889117724,30.85,79098.19,0.0,0.76006,0.00013,23.51495]
[1778889122759,30.85,79098.03,0.0,0.76004,0.00013,23.51608]
[1778889127794,30.85,79098.53,0.0,0.7601,0.00013,23.51271]
[1778889132829,30.85,79098.92,0.0,0.76016,0.00013,23.51008]
[1778889134958,30.85,79098.92,0.0,0.76016,0.00013,23.51008]
[1778889135001,30.85,79099.04,0.0,0.76017,0.00013,23.50926]
[1778889135064,30.85,79099.04,0.0,0.76017,0.00013,23.50926]
[1778889135371,30.85,79099.04,0.0,0.76017,0.00013,23.50926]
[1778889135564,30.85,79099.04,0.0,0.76017,0.00013,23.50926]
[1778889138871,30.85,79092.91,0.0,0.75936,0.00013,23.55102]
[1778889139878,30.85,79087.24,0.0,0.7586,0.00013,23.5897]
[1778889141446,30.85,79084.77,0.0,0.75827,0.00013,23.60655]
[1778889141569,30.85,79084.77,0.0,0.75827,0.00013,23.60655]
[1778889141795,30.85,79084.77,0.0,0.75827,0.00013,23.60655]
[1778889141814,30.85,79084.77,0.0,0.75827,0.00013,23.60655]
[1778889141892,30.85,79083.63,0.0,0.75811,0.00013,23.61431]
[1778889146927,30.85,79083.93,0.0,0.75814,0.00013,23.61285]
[1778889147885,30.85,79083.93,0.0,0.75814,0.00013,23.61285]
[1778889147929,30.85,79083.93,0.0,0.75814,0.00013,23.61285]
[1778889148061,30.85,79083.93,0.0,0.75814,0.00013,23.61285]
[1778889147986,30.86,79083.93,0.0,0.75814,0.00013,23.61309]
[1778889148941,30.86,79083.89,0.0,0.75813,0.00013,23.61336]
[1778889153976,30.86,79083.78,0.0,0.75813,0.00013,23.61095]
[1778889162032,30.86,79083.38,0.0,0.75807,0.00013,23.61409]
[1778889166060,30.86,79077.7,0.0,0.7573,0.00013,23.65295]
[1778889168915,30.86,79075.53,0.0,0.75701,0.00013,23.66771]
[1778889169063,30.86,79075.53,0.0,0.75701,0.00013,23.66771]
[1778889169081,30.86,79075.07,0.0,0.75695,0.00013,23.67086]
[1778889169673,30.86,79075.07,0.0,0.75695,0.00013,23.67086]
[1778889169721,30.86,79075.07,0.0,0.75695,0.00013,23.67086]
[1778889171001,30.86,79079.01,0.0,0.75747,0.00013,23.64422]
[1778889171059,30.86,79079.01,0.0,0.75747,0.00013,23.64422]
[1778889173012,30.86,79083.05,0.0,0.75801,0.00013,23.61694]
[1778889173065,30.86,79083.05,0.0,0.75801,0.00013,23.61694]
[1778889174957,30.86,79084.05,0.0,0.75814,0.00013,23.61043]
[1778889175058,30.86,79084.05,0.0,0.75814,0.00013,23.61043]
[1778889177827,30.86,79085.87,0.0,0.75838,0.00013,23.59844]
[1778889178066,30.86,79085.87,0.0,0.75838,0.00013,23.59844]
[1778889177926,30.86,79087.01,0.0,0.75853,0.00013,23.59082]
[1778889178144,30.86,79087.03,0.0,0.75853,0.00013,23.59081]
[1778889183179,30.86,79086.8,0.0,0.75849,0.00013,23.59301]
[1778889186073,30.86,79086.8,0.0,0.75849,0.00013,23.59301]
[1778889186317,30.86,79086.82,0.0,0.75848,0.00013,23.59313]
[1778889192242,30.87,79086.96,0.0,0.75849,0.00013,23.59308]
[1778889198240,30.87,79087.2,0.0,0.75851,0.00013,23.59197]
[1778889198314,30.87,79087.2,0.0,0.75851,0.00013,23.59197]
[1778889199019,30.87,79087.2,0.0,0.75851,0.00013,23.59197]
[1778889199063,30.87,79087.2,0.0,0.75851,0.00013,23.59197]
[1778889199098,30.87,79086.83,0.0,0.75845,0.00013,23.59488]
[1778889207371,30.87,79087.07,0.0,0.75847,0.00013,23.59377]
[1778889207567,30.87,79087.07,0.0,0.75847,0.00013,23.59377]
[1778889207776,30.87,79087.07,0.0,0.75847,0.00013,23.59377]
[1778889207814,30.87,79087.07,0.0,0.75847,0.00013,23.59377]
[1778889207913,30.87,79087.07,0.0,0.75846,0.00013,23.5943]
[1778889214396,30.87,79087.23,0.0,0.75849,0.00013,23.59053]
[1778889216900,30.88,79087.2,0.0,0.75848,0.00013,23.59087]
[1778889217060,30.88,79087.2,0.0,0.75848,0.00013,23.59087]
[1778889216997,30.88,79085.91,0.0,0.75831,0.00013,23.59975]
[1778889217417,30.88,79085.77,0.0,0.75829,0.00013,23.60083]
[1778889218277,30.88,79085.77,0.0,0.75829,0.00013,23.60083]
[1778889218315,30.88,79085.77,0.0,0.75829,0.00013,23.60083]
[1778889224466,30.88,79086.97,0.0,0.75843,0.00013,23.59357]
[1778889229501,30.88,79087.01,0.0,0.75842,0.00013,23.59394]
[1778889234536,30.88,79087.06,0.0,0.75842,0.00013,23.5942]
[1778889239571,30.88,79086.94,0.0,0.75839,0.00013,23.59556]
[1778889243014,30.88,79083.9,0.0,0.75798,0.00013,23.61638]
[1778889243065,30.88,79083.9,0.0,0.75798,0.00013,23.61638]
[1778889243162,30.88,79083.82,0.0,0.75797,0.00013,23.61711]
[1778889244545,30.88,79083.86,0.0,0.75797,0.00013,23.61683]
[1778889244564,30.88,79083.86,0.0,0.75797,0.00013,23.61683]
[1778889249641,30.89,79084.24,0.0,0.75801,0.00013,23.61482]
[1778889254676,30.89,79083.97,0.0,0.75797,0.00013,23.61714]
[1778889260718,30.89,79083.87,0.0,0.75794,0.00013,23.61842]
[1778889268774,30.89,79084.05,0.0,0.75795,0.00013,23.61803]
[1778889274537,30.89,79084.14,0.0,0.75796,0.00013,23.61752]
[1778889274563,30.89,79084.14,0.0,0.75796,0.00013,23.61752]
[1778889274816,30.89,79084.62,0.0,0.75804,0.00013,23.61119]
[1778889275868,30.89,79084.62,0.0,0.75804,0.00013,23.61119]
[1778889276066,30.89,79084.62,0.0,0.75804,0.00013,23.61119]
[1778889283879,30.9,79084.62,0.0,0.75802,0.00013,23.61223]
[1778889291935,30.9,79088.36,0.0,0.7585,0.00013,23.58777]
[1778889292942,30.9,79093.31,0.0,0.75916,0.00013,23.55426]
[1778889293280,30.9,79093.31,0.0,0.75916,0.00013,23.55426]
[1778889293311,30.9,79093.31,0.0,0.75916,0.00013,23.55426]
[1778889293949,30.9,79093.18,0.0,0.75914,0.00013,23.55526]
[1778889296302,30.9,79097.77,0.0,0.75975,0.00013,23.52436]
[1778889296316,30.9,79097.77,0.0,0.75975,0.00013,23.52436]
[1778889296970,30.9,79089.64,0.0,0.75866,0.00013,23.57958]
[1778889297977,30.9,79073.76,0.0,0.75653,0.00013,23.6873]
[1778889298430,30.9,79073.76,0.0,0.75653,0.00013,23.6873]
[1778889298564,30.9,79073.76,0.0,0.75653,0.00013,23.6873]
[1778889298984,30.9,79074.91,0.0,0.75668,0.00013,23.67973]
[1778889299991,30.9,79075.21,0.0,0.75672,0.00013,23.67777]
[1778889302066,30.9,79075.82,0.0,0.7568,0.00013,23.67374]
[1778889302333,30.9,79075.53,0.0,0.75676,0.00013,23.67578]
[1778889302411,30.9,79075.53,0.0,0.75676,0.00013,23.67578]
[1778889302574,30.9,79075.53,0.0,0.75676,0.00013,23.67578]
[1778889309061,30.9,79078.92,0.0,0.7572,0.00013,23.65361]
[1778889316592,30.9,79078.92,0.0,0.7572,0.00013,23.65361]
[1778889316808,30.9,79078.92,0.0,0.7572,0.00013,23.65361]
[1778889320529,30.91,79078.85,0.0,0.75717,0.00013,23.65555]
[1778889320568,30.91,79078.85,0.0,0.75717,0.00013,23.65555]
[1778889321145,30.91,79079.63,0.0,0.75726,0.00013,23.65056]
[1778889322251,30.91,79079.31,0.0,0.75722,0.00013,23.65287]
[1778889322312,30.91,79079.31,0.0,0.75722,0.00013,23.65287]
[1778889334236,30.91,79079.38,0.0,0.75722,0.00013,23.65056]
[1778889344748,30.91,79079.35,0.0,0.75721,0.00013,23.65092]
[1778889344809,30.91,79079.35,0.0,0.75721,0.00013,23.65092]
[1778889344849,30.92,79079.35,0.0,0.75718,0.00013,23.6523]
[1778889346510,30.92,79079.35,0.0,0.75718,0.00013,23.65233]
[1778889346568,30.92,79079.35,0.0,0.75718,0.00013,23.65233]
[1778889361427,30.92,79079.31,0.0,0.75715,0.00013,23.65409]
[1778889374059,30.92,79079.28,0.0,0.75714,0.00013,23.65436]
[1778889374160,30.92,79079.28,0.0,0.75714,0.00013,23.65451]
[1778889374313,30.92,79079.28,0.0,0.75714,0.00013,23.65451]
[1778889374409,30.92,79079.28,0.0,0.75714,0.00013,23.65452]
[1778889375913,30.92,79079.28,0.0,0.75714,0.00013,23.65452]
[1778889376066,30.92,79079.28,0.0,0.75714,0.00013,23.65452]
[1778889388619,30.92,79079.46,0.0,0.75716,0.00013,23.65362]
[1778889398689,30.93,79079.46,0.0,0.75717,0.00013,23.65032]
[1778889409766,30.93,79079.46,0.0,0.75717,0.00013,23.65066]
[1778889414801,30.93,79079.46,0.0,0.75716,0.00013,23.65083]
[1778889422278,30.93,79079.24,0.0,0.75713,0.00013,23.65241]
[1778889422309,30.93,79079.24,0.0,0.75713,0.00013,23.65241]
[1778889422329,30.93,79079.24,0.0,0.75713,0.00013,23.65258]
[1778889424198,30.93,79079.24,0.0,0.75713,0.00013,23.65258]
[1778889424317,30.93,79079.24,0.0,0.75713,0.00013,23.65258]
[1778889433935,30.93,79079.31,0.0,0.75713,0.00013,23.65238]
[1778889438970,30.93,79079.96,0.0,0.75722,0.00013,23.648]
[1778889442921,30.93,79079.98,0.0,0.75722,0.00013,23.64787]
[1778889443059,30.93,79079.98,0.0,0.75722,0.00013,23.64787]
[1778889443160,30.93,79079.98,0.0,0.75722,0.00013,23.64786]
[1778889444400,30.93,79080.02,0.0,0.75723,0.00013,23.64759]
[1778889444570,30.93,79080.02,0.0,0.75723,0.00013,23.64759]
[1778889451198,30.93,79080.05,0.0,0.75723,0.00013,23.64734]
[1778889451307,30.93,79080.05,0.0,0.75723,0.00013,23.64734]
[1778889451299,30.93,79074.5,0.0,0.75651,0.00013,23.6811]
[1778889452061,30.93,79072.58,0.0,0.75626,0.00013,23.69404]
[1778889453902,30.93,79074.07,0.0,0.75646,0.00013,23.68405]
[1778889454065,30.93,79074.07,0.0,0.75646,0.00013,23.68405]
[1778889458462,30.93,79075.82,0.0,0.75668,0.00013,23.67259]
[1778889458560,30.93,79075.82,0.0,0.75668,0.00013,23.67259]
[1778889458601,30.93,79075.82,0.0,0.75668,0.00013,23.67259]
[1778889458810,30.93,79075.82,0.0,0.75668,0.00013,23.67259]
[1778889459112,30.93,79075.04,0.0,0.75658,0.00013,23.67792]
[1778889464153,30.93,79075.36,0.0,0.75661,0.00013,23.67607]
[1778889468423,30.93,79075.44,0.0,0.75662,0.00013,23.67578]
[1778889471613,30.93,79077.09,0.0,0.75684,0.00013,23.66477]
[1778889471813,30.93,79077.09,0.0,0.75684,0.00013,23.66477]
[1778889477244,30.93,79077.04,0.0,0.75682,0.00013,23.66562]
[1778889482279,30.93,79077.69,0.0,0.7569,0.00013,23.66159]
[1778889483978,30.93,79077.91,0.0,0.75693,0.00013,23.66018]
[1778889484068,30.93,79077.91,0.0,0.75693,0.00013,23.66018]
[1778889489328,30.93,79074.98,0.0,0.75653,0.00013,23.68043]
[1778889491797,30.94,79073.51,0.0,0.75633,0.00013,23.69042]
[1778889491811,30.94,79073.51,0.0,0.75633,0.00013,23.69042]
[1778889501412,30.94,79074.16,0.0,0.75641,0.00013,23.68649]
[1778889504528,30.94,79074.2,0.0,0.75641,0.00013,23.68627]
[1778889504563,30.94,79074.2,0.0,0.75641,0.00013,23.68627]
[1778889510475,30.94,79075.33,0.0,0.75656,0.00013,23.67911]
[1778889512761,30.94,79075.14,0.0,0.75655,0.00013,23.67686]
[1778889512810,30.94,79075.14,0.0,0.75655,0.00013,23.67686]
[1778889527594,30.94,79075.26,0.0,0.75654,0.00013,23.67743]
[1778889532629,30.94,79075.76,0.0,0.7566,0.00013,23.67459]
[1778889538397,30.94,79075.74,0.0,0.75659,0.00013,23.67504]
[1778889538565,30.94,79075.74,0.0,0.75659,0.00013,23.67504]
[1778889543706,30.95,79075.78,0.0,0.75658,0.00013,23.6756]
[1778889548741,30.95,79074.93,0.0,0.75646,0.00013,23.68188]
[1778889555790,30.95,79074.83,0.0,0.75643,0.00013,23.68327]
[1778889557743,30.95,79074.9,0.0,0.75644,0.00013,23.6829]
[1778889557813,30.95,79074.9,0.0,0.75644,0.00013,23.6829]
[1778889559818,30.95,79067.19,0.0,0.7554,0.00013,23.73507]
[1778889564853,30.95,79067.34,0.0,0.75541,0.00013,23.73429]
[1778889569888,30.95,79066.69,0.0,0.75532,0.00013,23.73885]
[1778889571122,30.95,79066.69,0.0,0.75532,0.00013,23.73885]
[1778889571311,30.95,79066.69,0.0,0.75532,0.00013,23.73885]
[1778889576937,30.95,79066.6,0.0,0.75533,0.00013,23.73605]
[1778889581972,30.95,79066.85,0.0,0.75536,0.00013,23.73456]
[1778889587010,30.95,79066.93,0.0,0.75536,0.00013,23.73426]
[1778889592045,30.96,79068.62,0.0,0.75558,0.00013,23.72317]
[1778889594395,30.96,79070.15,0.0,0.75579,0.00013,23.71295]
[1778889594564,30.96,79071.29,0.0,0.75594,0.00013,23.70545]
[1778889598093,30.96,79075.3,0.0,0.75647,0.00013,23.67871]
[1778889601113,30.96,79074.76,0.0,0.75639,0.00013,23.68265]
[1778889603127,30.96,79074.75,0.0,0.75639,0.00013,23.6829]
[1778889604134,30.96,79070.71,0.0,0.75584,0.00013,23.71018]
[1778889605917,30.96,79069.51,0.0,0.75568,0.00013,23.7183]
[1778889606070,30.96,79069.51,0.0,0.75568,0.00013,23.7183]
[1778889609169,30.96,79064.36,0.0,0.75499,0.00013,23.75303]
[1778889610857,30.96,79063.92,0.0,0.75493,0.00013,23.75599]
[1778889611059,30.96,79063.92,0.0,0.75493,0.00013,23.75599]
[1778889616222,30.96,79066.73,0.0,0.75531,0.00013,23.73688]
[1778889616844,30.96,79066.73,0.0,0.75531,0.00013,23.73688]
[1778889617064,30.96,79066.73,0.0,0.75531,0.00013,23.73688]
[1778889622264,30.96,79064.89,0.0,0.75507,0.00013,23.74908]
[1778889625285,30.96,79059.8,0.0,0.75438,0.00013,23.78313]
[1778889626835,30.96,79058.49,0.0,0.75421,0.00013,23.79186]
[1778889627064,30.96,79058.49,0.0,0.75421,0.00013,23.79186]
[1778889632334,30.96,79058.62,0.0,0.75425,0.00013,23.78703]
[1778889637369,30.96,79057.34,0.0,0.75409,0.00013,23.79542]
[1778889637923,30.96,79057.34,0.0,0.75409,0.00013,23.79542]
[1778889638063,30.96,79057.34,0.0,0.75409,0.00013,23.79542]
[1778889643412,30.96,79057.42,0.0,0.75409,0.00013,23.79499]
[1778889648450,30.96,79057.4,0.0,0.75409,0.00013,23.79525]
[1778889652477,30.96,79051.0,0.0,0.75322,0.00013,23.83817]
[1778889653681,30.96,79050.15,0.0,0.75311,0.00013,23.84385]
[1778889653815,30.96,79050.15,0.0,0.75311,0.00013,23.84385]
[1778889656523,30.96,79049.51,0.0,0.75302,0.00014,23.84807]
[1778889656568,30.96,79049.51,0.0,0.75302,0.00014,23.84807]
[1778889656620,30.96,79050.27,0.0,0.75313,0.00013,23.84296]
[1778889662282,30.96,79050.27,0.0,0.75313,0.00013,23.84296]
[1778889662315,30.96,79050.27,0.0,0.75313,0.00013,23.84296]
[1778889667582,30.96,79048.71,0.0,0.75293,0.00014,23.85283]
[1778889671287,30.95,79045.39,0.0,0.75248,0.00014,23.87472]
[1778889671311,30.95,79045.39,0.0,0.75248,0.00014,23.87472]
[1778889676311,30.95,79044.64,0.0,0.75239,0.00014,23.87924]
[1778889676412,30.95,79045.09,0.0,0.75245,0.00014,23.87611]
[1778889681680,30.95,79045.52,0.0,0.75253,0.00014,23.87242]
[1778889685235,30.95,79045.52,0.0,0.75253,0.00014,23.87242]
[1778889685311,30.95,79045.52,0.0,0.75253,0.00014,23.87242]
[1778889690744,30.95,79045.36,0.0,0.75254,0.00014,23.87187]
[1778889692958,30.94,79044.17,0.0,0.7524,0.00014,23.87602]
[1778889693063,30.94,79044.17,0.0,0.7524,0.00014,23.87602]
[1778889695615,30.94,79043.17,0.0,0.75227,0.00014,23.88228]
[1778889695815,30.94,79042.91,0.0,0.75224,0.00014,23.88382]
[1778889695916,30.94,79042.8,0.0,0.75223,0.00014,23.88434]
[1778889698472,30.94,79043.95,0.0,0.75239,0.00014,23.87647]
[1778889698561,30.94,79043.95,0.0,0.75239,0.00014,23.87647]
[1778889699806,30.94,79056.07,0.0,0.75404,0.00013,23.79495]
[1778889702721,30.94,79055.33,0.0,0.75394,0.00013,23.7997]
[1778889702817,30.94,79055.33,0.0,0.75394,0.00013,23.7997]
[1778889702828,30.94,79052.89,0.0,0.75362,0.00013,23.81593]
[1778889706439,30.94,79053.25,0.0,0.75367,0.00013,23.81328]
[1778889706561,30.94,79053.25,0.0,0.75367,0.00013,23.81328]
[1778889711891,30.94,79054.43,0.0,0.75384,0.00013,23.80465]
[1778889716926,30.94,79054.79,0.0,0.7539,0.00013,23.80178]
[1778889721638,30.93,79054.69,0.0,0.75389,0.00013,23.80219]
[1778889721811,30.93,79054.69,0.0,0.75389,0.00013,23.80219]
[1778889721961,30.93,79054.64,0.0,0.75389,0.00013,23.80236]
[1778889723094,30.93,79054.64,0.0,0.75389,0.00013,23.80236]
[1778889723309,30.93,79054.64,0.0,0.75389,0.00013,23.80236]
[1778889723333,30.93,79054.64,0.0,0.75389,0.00013,23.80227]
[1778889729371,30.93,79054.69,0.0,0.7539,0.00013,23.80186]
[1778889729387,30.93,79054.69,0.0,0.7539,0.00013,23.80186]
[1778889729487,30.93,79054.69,0.0,0.75391,0.00013,23.80146]
[1778889730019,30.93,79049.67,0.0,0.75323,0.00014,23.83496]
[1778889731026,30.93,79045.02,0.0,0.7526,0.00014,23.86596]
[1778889736061,30.93,79046.52,0.0,0.75281,0.00014,23.85556]
[1778889736882,30.93,79046.52,0.0,0.75281,0.00014,23.85556]
[1778889737061,30.93,79046.52,0.0,0.75281,0.00014,23.85556]
[1778889737068,30.93,79046.28,0.0,0.75278,0.00014,23.85709]
[1778889742313,30.93,79044.98,0.0,0.75261,0.00014,23.8655]
[1778889742393,30.93,79045.03,0.0,0.75262,0.00014,23.86509]
[1778889748145,30.93,79043.71,0.0,0.75245,0.00014,23.87331]
[1778889749239,30.93,79043.71,0.0,0.75245,0.00014,23.87331]
[1778889749288,30.93,79043.71,0.0,0.75245,0.00014,23.87331]
[1778889749310,30.93,79043.71,0.0,0.75245,0.00014,23.87331]
[1778889749339,30.93,79044.04,0.0,0.7525,0.00014,23.87099]
[1778889753180,30.93,79051.13,0.0,0.75349,0.00014,23.81957]
[1778889754780,30.93,79051.54,0.0,0.75354,0.00014,23.81676]
[1778889754816,30.93,79051.54,0.0,0.75354,0.00014,23.81676]
[1778889755261,30.93,79051.54,0.0,0.75354,0.00014,23.81676]
[1778889755310,30.93,79051.54,0.0,0.75354,0.00014,23.81676]
[1778889755362,30.93,79051.52,0.0,0.75354,0.00014,23.81683]
[1778889758076,30.93,79051.43,0.0,0.75353,0.00014,23.81731]
[1778889758310,30.93,79051.43,0.0,0.75353,0.00014,23.81731]
[1778889765264,30.93,79050.5,0.0,0.75341,0.00014,23.82335]
[1778889773321,30.93,79050.5,0.0,0.75341,0.00014,23.8235]
[1778889781377,30.92,79050.36,0.0,0.7534,0.00014,23.82383]
[1778889786412,30.92,79050.9,0.0,0.75349,0.00014,23.81938]
[1778889791447,30.92,79050.73,0.0,0.75348,0.00014,23.8197]
[1778889797489,30.92,79050.28,0.0,0.75344,0.00014,23.82166]
[1778889802524,30.91,79048.76,0.0,0.75325,0.00014,23.83094]
[1778889807559,30.91,79048.3,0.0,0.75321,0.00014,23.83302]
[1778889807792,30.91,79048.3,0.0,0.75321,0.00014,23.83302]
[1778889807812,30.91,79048.3,0.0,0.75321,0.00014,23.83302]
[1778889808896,30.91,79048.29,0.0,0.75321,0.00014,23.83288]
[1778889809059,30.91,79048.29,0.0,0.75321,0.00014,23.83288]
[1778889809161,30.91,79048.29,0.0,0.75322,0.00014,23.83268]
[1778889814608,30.91,79048.47,0.0,0.75328,0.00014,23.8269]
[1778889820651,30.9,79048.34,0.0,0.75329,0.00014,23.82645]
[1778889825686,30.9,79047.58,0.0,0.75321,0.00014,23.8306]
[1778889828059,30.89,79043.74,0.0,0.75273,0.00014,23.85417]
[1778889828313,30.89,79043.74,0.0,0.75273,0.00014,23.85417]
[1778889833742,30.89,79044.01,0.0,0.75282,0.00014,23.84932]
[1778889833962,30.89,79044.01,0.0,0.75282,0.00014,23.84932]
[1778889834066,30.89,79044.01,0.0,0.75282,0.00014,23.84932]
[1778889841798,30.88,79049.22,0.0,0.75356,0.00014,23.81287]
[1778889842805,30.88,79055.35,0.0,0.75439,0.00013,23.7716]
[1778889844905,30.88,79056.96,0.0,0.75461,0.00013,23.76068]
[1778889845062,30.88,79056.96,0.0,0.75461,0.00013,23.76068]
[1778889845383,30.88,79056.96,0.0,0.75461,0.00013,23.76068]
[1778889845560,30.88,79056.96,0.0,0.75461,0.00013,23.76068]
[1778889845650,30.88,79057.74,0.0,0.75472,0.00013,23.75525]
[1778889849854,30.88,79068.01,0.0,0.75611,0.00013,23.68571]
[1778889852624,30.88,79068.57,0.0,0.75618,0.00013,23.68189]
[1778889852811,30.88,79068.6,0.0,0.75619,0.00013,23.68153]
[1778889857097,30.88,79068.42,0.0,0.75617,0.00013,23.68236]
[1778889857309,30.88,79068.42,0.0,0.75617,0.00013,23.68236]
[1778889858897,30.88,79068.78,0.0,0.75622,0.00013,23.67981]
[1778889859060,30.88,79068.78,0.0,0.75622,0.00013,23.67981]
[1778889859159,30.88,79068.78,0.0,0.75623,0.00013,23.67957]
[1778889866977,30.87,79068.67,0.0,0.75623,0.00013,23.67951]
[1778889867981,30.87,79077.24,0.0,0.75738,0.00013,23.62147]
[1778889869995,30.87,79083.84,0.0,0.75827,0.00013,23.57666]
[1778889873113,30.87,79084.73,0.0,0.75841,0.00013,23.56691]
[1778889873311,30.87,79084.73,0.0,0.75841,0.00013,23.56691]
[1778889877756,30.87,79089.02,0.0,0.75899,0.00013,23.53766]
[1778889877815,30.87,79089.02,0.0,0.75899,0.00013,23.53766]
[1778889879355,30.87,79089.18,0.0,0.75901,0.00013,23.53654]
[1778889879559,30.87,79089.18,0.0,0.75901,0.00013,23.53654]
[1778889879636,30.87,79089.18,0.0,0.75901,0.00013,23.53651]
[1778889886107,30.87,79090.38,0.0,0.75918,0.00013,23.52797]
[1778889891146,30.87,79090.98,0.0,0.75926,0.00013,23.52364]
[1778889891311,30.87,79090.98,0.0,0.75926,0.00013,23.52364]
[1778889893062,30.87,79091.96,0.0,0.75939,0.00013,23.51685]
[1778889893314,30.87,79091.96,0.0,0.75939,0.00013,23.51685]
[1778889897142,30.87,79098.41,0.0,0.76026,0.00013,23.47259]
[1778889897203,30.87,79098.41,0.0,0.76026,0.00013,23.47259]
[1778889897313,30.87,79098.41,0.0,0.76026,0.00013,23.47259]
[1778889897411,30.87,79097.94,0.0,0.7602,0.00013,23.47564]
[1778889903226,30.87,79097.97,0.0,0.76022,0.00013,23.47445]
[1778889908220,30.86,79094.98,0.0,0.75984,0.00013,23.49411]
[1778889908314,30.86,79094.98,0.0,0.75984,0.00013,23.49411]
[1778889909054,30.86,79095.58,0.0,0.75992,0.00013,23.48983]
[1778889909060,30.86,79095.58,0.0,0.75992,0.00013,23.48983]
[1778889909105,30.86,79095.58,0.0,0.75992,0.00013,23.48965]
[1778889914304,30.86,79094.65,0.0,0.75982,0.00013,23.49505]
[1778889916318,30.86,79088.49,0.0,0.759,0.00013,23.53658]
[1778889917014,30.86,79088.49,0.0,0.759,0.00013,23.53658]
[1778889917062,30.86,79088.49,0.0,0.759,0.00013,23.53658]
[1778889922360,30.86,79089.25,0.0,0.75913,0.00013,23.53003]
[1778889925204,30.85,79089.1,0.0,0.75912,0.00013,23.53061]
[1778889925314,30.85,79089.1,0.0,0.75912,0.00013,23.53061]
[1778889925612,30.85,79089.1,0.0,0.75912,0.00013,23.53061]
[1778889925809,30.85,79089.1,0.0,0.75912,0.00013,23.53061]
[1778889925707,30.85,79089.07,0.0,0.75912,0.00013,23.53058]
[1778889933437,30.85,79089.19,0.0,0.75919,0.00013,23.52437]
[1778889937349,30.85,79088.74,0.0,0.75914,0.00013,23.52678]
[1778889937564,30.85,79088.74,0.0,0.75914,0.00013,23.52678]
[1778889944514,30.84,79090.33,0.0,0.75939,0.00013,23.51424]
[1778889949550,30.84,79092.22,0.0,0.75966,0.00013,23.50028]
[1778889952206,30.84,79095.27,0.0,0.76008,0.00013,23.47904]
[1778889952327,30.84,79095.27,0.0,0.76008,0.00013,23.47904]
[1778889952910,30.84,79095.3,0.0,0.76008,0.00013,23.47864]
[1778889953063,30.84,79095.3,0.0,0.76008,0.00013,23.47864]
[1778889953160,30.84,79095.3,0.0,0.76009,0.00013,23.47844]
[1778889959647,30.83,79095.78,0.0,0.76017,0.00013,23.47438]
[1778889959813,30.83,79095.78,0.0,0.76017,0.00013,23.47438]
[1778889967677,30.83,79095.78,0.0,0.7602,0.00013,23.47247]
[1778889972629,30.83,79095.78,0.0,0.7602,0.00013,23.47247]
[1778889972812,30.83,79095.78,0.0,0.7602,0.00013,23.47247]
[1778889973516,30.83,79095.78,0.0,0.76022,0.00013,23.47135]
[1778889973561,30.83,79095.78,0.0,0.76022,0.00013,23.47135]
[1778889977747,30.82,79095.78,0.0,0.76024,0.00013,23.47061]
[1778889978048,30.82,79095.78,0.0,0.76024,0.00013,23.47061]
[1778889978058,30.82,79095.78,0.0,0.76024,0.00013,23.47061]
[1778889985803,30.82,79095.89,0.0,0.76028,0.00013,23.46844]
[1778889986632,30.82,79095.89,0.0,0.76028,0.00013,23.46844]
[1778889986816,30.82,79095.89,0.0,0.76028,0.00013,23.46844]
[1778889991845,30.82,79096.25,0.0,0.76036,0.00013,23.46157]
[1778889996880,30.82,79096.29,0.0,0.76038,0.00013,23.46061]
[1778889997850,30.82,79096.29,0.0,0.76038,0.00013,23.46061]
[1778889998065,30.82,79096.29,0.0,0.76038,0.00013,23.46045]
[1778889998436,30.82,79096.29,0.0,0.76038,0.00013,23.46045]
[1778889998567,30.82,79096.29,0.0,0.76038,0.00013,23.46045]
[1778890004016,30.82,79096.29,0.0,0.76038,0.00013,23.46045]
[1778890004059,30.82,79096.29,0.0,0.76038,0.00013,23.46045]
[1778890004936,30.81,79100.73,0.0,0.761,0.00013,23.42895]
[1778890007270,30.81,79103.17,0.0,0.76133,0.00013,23.41201]
[1778890007315,30.81,79103.17,0.0,0.76133,0.00013,23.41201]
[1778890008517,30.81,79103.23,0.0,0.76134,0.00013,23.4115]
[1778890008558,30.81,79103.23,0.0,0.76134,0.00013,23.4115]
[1778890008964,30.81,79103.24,0.0,0.76134,0.00013,23.41134]
[1778890012897,30.81,79103.64,0.0,0.7614,0.00013,23.40843]
[1778890013066,30.81,79106.77,0.0,0.76181,0.00013,23.38685]
[1778890015007,30.81,79112.58,0.0,0.76259,0.00013,23.34691]
[1778890016553,30.81,79112.58,0.0,0.76259,0.00013,23.34691]
[1778890016565,30.81,79112.58,0.0,0.76259,0.00013,23.34691]
[1778890017094,30.81,79114.55,0.0,0.76285,0.00013,23.33338]
[1778890017328,30.81,79114.55,0.0,0.76285,0.00013,23.33338]
[1778890017429,30.81,79114.67,0.0,0.76286,0.00013,23.33258]
[1778890021051,30.81,79122.5,0.0,0.7639,0.00013,23.27867]
[1778890022057,30.81,79131.4,0.0,0.76508,0.00013,23.21706]
[1778890024071,30.81,79134.63,0.0,0.76551,0.00013,23.19458]
[1778890026723,30.81,79131.94,0.0,0.76516,0.00013,23.21313]
[1778890026812,30.81,79131.94,0.0,0.76516,0.00013,23.21313]
[1778890030113,30.81,79139.14,0.0,0.76611,0.00013,23.16291]
[1778890031120,30.81,79133.44,0.0,0.76536,0.00013,23.20235]
[1778890033414,30.81,79131.07,0.0,0.76505,0.00013,23.21865]
[1778890033566,30.81,79131.07,0.0,0.76505,0.00013,23.21865]
[1778890033929,30.81,79131.07,0.0,0.76505,0.00013,23.21865]
[1778890034061,30.81,79130.72,0.0,0.76501,0.00013,23.22096]
[1778890034141,30.81,79130.36,0.0,0.76496,0.00013,23.22334]
[1778890039176,30.81,79133.76,0.0,0.76542,0.00013,23.19934]
[1778890043302,30.81,79133.72,0.0,0.76542,0.00013,23.19935]
[1778890043312,30.81,79133.72,0.0,0.76542,0.00013,23.19935]
[1778890049246,30.8,79134.15,0.0,0.76549,0.00013,23.19573]
[1778890052083,30.8,79134.44,0.0,0.76555,0.00013,23.1899]
[1778890052314,30.8,79134.44,0.0,0.76555,0.00013,23.1899]
[1778890052710,30.8,79134.44,0.0,0.76555,0.00013,23.1899]
[1778890052812,30.8,79134.44,0.0,0.76555,0.00013,23.1899]
[1778890052913,30.8,79134.18,0.0,0.76552,0.00013,23.19152]
[1778890058309,30.8,79131.9,0.0,0.76523,0.00013,23.20675]
[1778890060433,30.8,79132.0,0.0,0.76524,0.00013,23.20595]
[1778890060562,30.8,79132.0,0.0,0.76524,0.00013,23.20595]
[1778890066909,30.8,79137.32,0.0,0.76595,0.00013,23.16852]
[1778890067067,30.8,79141.29,0.0,0.76648,0.00013,23.14089]
[1778890067787,30.8,79141.29,0.0,0.76648,0.00013,23.14089]
[1778890067817,30.8,79141.29,0.0,0.76648,0.00013,23.14089]
[1778890067915,30.8,79141.54,0.0,0.76651,0.00013,23.13912]
[1778890073414,30.8,79140.93,0.0,0.76644,0.00013,23.14314]
[1778890076435,30.8,79147.54,0.0,0.76731,0.00013,23.09707]
[1778890077442,30.8,79153.8,0.0,0.76813,0.00013,23.05364]
[1778890081268,30.8,79151.18,0.0,0.76778,0.00013,23.07214]
[1778890081317,30.8,79151.18,0.0,0.76778,0.00013,23.07214]
[1778890085499,30.8,79143.81,0.0,0.76681,0.00013,23.12347]
[1778890086839,30.8,79143.81,0.0,0.76681,0.00013,23.12347]
[1778890087063,30.8,79143.15,0.0,0.76672,0.00013,23.12795]
[1778890087798,30.8,79143.15,0.0,0.76672,0.00013,23.12795]
[1778890087820,30.8,79143.15,0.0,0.76672,0.00013,23.12795]
[1778890087899,30.8,79144.02,0.0,0.76684,0.00013,23.12191]
[1778890094845,30.8,79144.34,0.0,0.76688,0.00013,23.11948]
[1778890095063,30.8,79144.34,0.0,0.76689,0.00013,23.11933]
[1778890102617,30.8,79144.78,0.0,0.76695,0.00013,23.11585]
[1778890103951,30.8,79144.78,0.0,0.76695,0.00013,23.11585]
[1778890104067,30.8,79144.74,0.0,0.76695,0.00013,23.11602]
[1778890104687,30.8,79144.74,0.0,0.76695,0.00013,23.11602]
[1778890104814,30.8,79144.74,0.0,0.76695,0.00013,23.11602]
[1778890107652,30.8,79144.61,0.0,0.76694,0.00013,23.11676]
[1778890112687,30.8,79144.65,0.0,0.76697,0.00013,23.11255]
[1778890117722,30.8,79145.28,0.0,0.76706,0.00013,23.10791]
[1778890121471,30.8,79146.5,0.0,0.76722,0.00013,23.09928]
[1778890121561,30.8,79146.5,0.0,0.76722,0.00013,23.09928]
[1778890126682,30.8,79154.14,0.0,0.76822,0.00013,23.04606]
[1778890126814,30.8,79154.14,0.0,0.76822,0.00013,23.04606]
[1778890126912,30.8,79154.1,0.0,0.76822,0.00013,23.04635]
[1778890129565,30.8,79155.72,0.0,0.76843,0.00013,23.03508]
[1778890129812,30.8,79155.72,0.0,0.76843,0.00013,23.03508]
[1778890135848,30.8,79149.75,0.0,0.76764,0.00013,23.07677]
[1778890136598,30.8,79149.75,0.0,0.76764,0.00013,23.07677]
[1778890136814,30.8,79149.75,0.0,0.76764,0.00013,23.07677]
[1778890137871,30.8,79149.5,0.0,0.76761,0.00013,23.07849]
[1778890138067,30.8,79149.5,0.0,0.76761,0.00013,23.07849]
[1778890137888,30.8,79149.5,0.0,0.76761,0.00013,23.07845]
[1778890142897,30.79,79149.33,0.0,0.76759,0.00013,23.07939]
[1778890145038,30.79,79149.15,0.0,0.76757,0.00013,23.0806]
[1778890145060,30.79,79149.15,0.0,0.76757,0.00013,23.0806]
[1778890150625,30.79,79149.21,0.0,0.76758,0.00013,23.07994]
[1778890150812,30.79,79149.21,0.0,0.76758,0.00013,23.07994]
[1778890152111,30.79,79148.34,0.0,0.76747,0.00013,23.08573]
[1778890152315,30.79,79148.34,0.0,0.76747,0.00013,23.08573]
[1778890152967,30.79,79148.32,0.0,0.76748,0.00013,23.08554]
[1778890158002,30.79,79148.69,0.0,0.76754,0.00013,23.08225]
[1778890163037,30.79,79148.65,0.0,0.76755,0.00013,23.08172]
[1778890166885,30.79,79144.1,0.0,0.76696,0.00013,23.11294]
[1778890167060,30.79,79144.1,0.0,0.76696,0.00013,23.11294]
[1778890170086,30.79,79134.68,0.0,0.76573,0.00013,23.17785]
[1778890170136,30.79,79134.68,0.0,0.76573,0.00013,23.17785]
[1778890170313,30.79,79134.68,0.0,0.76573,0.00013,23.17785]
[1778890171093,30.79,79134.98,0.0,0.76579,0.00013,23.17198]
[1778890172970,30.79,79134.91,0.0,0.76578,0.00013,23.17232]
[1778890173059,30.79,79134.91,0.0,0.76578,0.00013,23.17232]
[1778890173107,30.79,79135.84,0.0,0.76591,0.00013,23.16573]
[1778890178142,30.78,79136.61,0.0,0.76602,0.00013,23.15971]
[1778890180445,30.78,79136.65,0.0,0.76603,0.00013,23.15931]
[1778890180563,30.78,79136.65,0.0,0.76603,0.00013,23.15931]
[1778890180765,30.78,79136.65,0.0,0.76603,0.00013,23.15931]
[1778890180808,30.78,79136.65,0.0,0.76603,0.00013,23.15931]
[1778890180863,30.78,79136.68,0.0,0.76604,0.00013,23.15898]
[1778890186198,30.78,79136.87,0.0,0.76607,0.00013,23.15697]
[1778890191233,30.78,79136.92,0.0,0.76609,0.00013,23.15607]
[1778890196268,30.78,79136.92,0.0,0.7661,0.00013,23.15555]
[1778890201303,30.78,79133.6,0.0,0.76567,0.00013,23.17803]
[1778890202310,30.78,79130.1,0.0,0.76521,0.00013,23.20215]
[1778890203317,30.78,79127.54,0.0,0.76488,0.00013,23.21971]
[1778890208355,30.77,79123.79,0.0,0.7644,0.00013,23.24477]
[1778890209359,30.77,79121.19,0.0,0.76406,0.00013,23.26254]
[1778890216408,30.77,79120.33,0.0,0.76397,0.00013,23.26703]
[1778890221443,30.77,79121.11,0.0,0.76409,0.00013,23.26067]
[1778890227485,30.76,79120.81,0.0,0.76407,0.00013,23.26166]
[1778890230506,30.76,79124.1,0.0,0.76452,0.00013,23.23839]
[1778890231513,30.76,79129.21,0.0,0.76522,0.00013,23.19923]
[1778890237556,30.76,79130.05,0.0,0.76534,0.00013,23.19284]
[1778890243598,30.76,79129.58,0.0,0.76529,0.00013,23.19551]
[1778890248633,30.76,79128.97,0.0,0.76522,0.00013,23.19921]
[1778890253670,30.76,79128.6,0.0,0.76518,0.00013,23.20123]
[1778890258706,30.75,79128.5,0.0,0.76517,0.00013,23.20138]
[1778890263741,30.75,79128.99,0.0,0.76525,0.00013,23.19745]
[1778890269783,30.75,79128.43,0.0,0.76519,0.00013,23.20071]
[1778890275825,30.75,79128.58,0.0,0.76522,0.00013,23.19902]
[1778890279853,30.75,79119.72,0.0,0.76405,0.00013,23.25989]
[1778890280860,30.75,79106.58,0.0,0.76231,0.00013,23.35038]
[1778890281867,30.75,79106.69,0.0,0.76233,0.00013,23.34948]
[1778890286903,30.75,79107.33,0.0,0.76242,0.00013,23.34441]
[1778890294248,30.75,79106.29,0.0,0.76229,0.00013,23.35132]
[1778890294312,30.75,79106.29,0.0,0.76229,0.00013,23.35132]
[1778890294959,30.74,79104.85,0.0,0.76213,0.00013,23.35685]
[1778890298311,30.74,79104.75,0.0,0.76213,0.00013,23.35716]
[1778890298987,30.74,79105.28,0.0,0.7622,0.00013,23.35339]
[1778890305300,30.74,79105.28,0.0,0.7622,0.00013,23.35339]
[1778890305313,30.74,79105.28,0.0,0.7622,0.00013,23.35339]
[1778890305401,30.74,79105.28,0.0,0.76222,0.00013,23.35256]
[1778890311071,30.74,79106.29,0.0,0.76236,0.00013,23.34503]
[1778890314940,30.74,79105.88,0.0,0.76231,0.00013,23.34765]
[1778890315067,30.74,79105.88,0.0,0.76231,0.00013,23.34765]
[1778890321143,30.73,79106.97,0.0,0.76248,0.00013,23.33899]
[1778890322965,30.73,79109.56,0.0,0.76282,0.00013,23.32101]
[1778890323067,30.73,79109.56,0.0,0.76282,0.00013,23.32101]
[1778890323155,30.73,79109.48,0.0,0.76282,0.00013,23.32146]
[1778890323784,30.73,79109.48,0.0,0.76282,0.00013,23.32146]
[1778890323812,30.73,79109.48,0.0,0.76282,0.00013,23.32146]
[1778890327381,30.73,79109.82,0.0,0.76287,0.00013,23.31872]
[1778890327565,30.73,79109.82,0.0,0.76287,0.00013,23.31872]
[1778890333225,30.73,79109.0,0.0,0.76277,0.00013,23.32378]
[1778890333369,30.73,79109.0,0.0,0.76277,0.00013,23.32378]
[1778890333563,30.73,79109.0,0.0,0.76277,0.00013,23.32378]
[1778890334232,30.73,79108.97,0.0,0.76277,0.00013,23.32388]
[1778890337045,30.73,79109.68,0.0,0.76287,0.00013,23.31878]
[1778890337063,30.73,79109.68,0.0,0.76287,0.00013,23.31878]
[1778890345309,30.73,79110.9,0.0,0.76305,0.00013,23.30948]
[1778890347137,30.73,79110.9,0.0,0.76305,0.00013,23.30948]
[1778890347203,30.73,79111.17,0.0,0.76309,0.00013,23.30741]
[1778890347312,30.73,79111.17,0.0,0.76309,0.00013,23.30741]
[1778890348210,30.73,79111.17,0.0,0.76309,0.00013,23.30741]
[1778890347323,30.73,79110.84,0.0,0.76304,0.00013,23.30969]
[1778890348313,30.73,79110.84,0.0,0.76304,0.00013,23.30969]
[1778890355038,30.73,79113.95,0.0,0.76349,0.00013,23.28392]
[1778890355061,30.73,79113.95,0.0,0.76349,0.00013,23.28392]
[1778890355140,30.73,79114.32,0.0,0.76354,0.00013,23.28128]
[1778890355642,30.73,79114.32,0.0,0.76354,0.00013,23.28128]
[1778890355812,30.73,79114.32,0.0,0.76354,0.00013,23.28128]
[1778890363435,30.72,79114.49,0.0,0.76359,0.00013,23.27869]
[1778890369477,30.72,79114.43,0.0,0.76359,0.00013,23.2784]
[1778890375157,30.72,79115.42,0.0,0.76373,0.00013,23.27113]
[1778890375313,30.72,79115.42,0.0,0.76373,0.00013,23.27113]
[1778890375258,30.72,79115.53,0.0,0.76375,0.00013,23.27017]
[1778890375520,30.72,79115.57,0.0,0.76376,0.00013,23.2699]
[1778890376963,30.72,79115.57,0.0,0.76376,0.00013,23.2699]
[1778890377066,30.72,79115.57,0.0,0.76376,0.00013,23.2699]
[1778890381561,30.72,79120.46,0.0,0.76442,0.00013,23.23547]
[1778890382568,30.72,79125.39,0.0,0.76507,0.00013,23.20121]
[1778890384583,30.72,79130.56,0.0,0.76576,0.00013,23.16511]
[1778890387397,30.71,79131.79,0.0,0.76593,0.00013,23.15608]
[1778890387562,30.71,79131.79,0.0,0.76593,0.00013,23.15608]
[1778890387604,30.71,79133.81,0.0,0.7662,0.00013,23.14183]
[1778890390010,30.71,79134.14,0.0,0.76625,0.00013,23.13934]
[1778890390059,30.71,79134.14,0.0,0.76625,0.00013,23.13934]
[1778890397674,30.71,79134.27,0.0,0.7663,0.00013,23.13675]
[1778890398534,30.71,79134.27,0.0,0.7663,0.00013,23.13675]
[1778890398561,30.71,79134.27,0.0,0.7663,0.00013,23.13675]
[1778890398635,30.71,79134.27,0.0,0.7663,0.00013,23.13658]
[1778890400554,30.71,79134.27,0.0,0.7663,0.00013,23.13658]
[1778890400816,30.71,79134.27,0.0,0.7663,0.00013,23.13658]
[1778890405842,30.71,79135.97,0.0,0.76654,0.00013,23.12375]
[1778890406070,30.71,79135.97,0.0,0.76654,0.00013,23.12375]
[1778890406171,30.71,79135.97,0.0,0.76655,0.00013,23.12359]
[1778890407144,30.71,79135.97,0.0,0.76655,0.00013,23.12359]
[1778890407309,30.71,79135.97,0.0,0.76655,0.00013,23.12359]
[1778890411388,30.7,79136.39,0.0,0.76662,0.00013,23.11985]
[1778890411566,30.7,79136.39,0.0,0.76662,0.00013,23.11985]
[1778890417814,30.7,79136.26,0.0,0.76664,0.00013,23.11585]
[1778890418977,30.7,79136.26,0.0,0.76664,0.00013,23.11585]
[1778890419062,30.7,79136.26,0.0,0.76664,0.00013,23.11585]
[1778890419078,30.7,79135.42,0.0,0.76654,0.00013,23.12152]
[1778890421193,30.7,79135.61,0.0,0.76657,0.00013,23.12]
[1778890421321,30.7,79135.61,0.0,0.76657,0.00013,23.12]
[1778890425313,30.7,79136.61,0.0,0.76671,0.00013,23.11232]
[1778890425559,30.7,79136.64,0.0,0.76672,0.00013,23.11194]
[1778890430905,30.69,79136.28,0.0,0.76669,0.00013,23.1134]
[1778890436947,30.69,79136.26,0.0,0.76671,0.00013,23.11243]
[1778890440125,30.69,79136.26,0.0,0.76671,0.00013,23.11224]
[1778890440313,30.69,79136.26,0.0,0.76671,0.00013,23.11224]
[1778890440397,30.69,79135.15,0.0,0.76657,0.00013,23.11938]
[1778890442486,30.69,79136.21,0.0,0.76672,0.00013,23.11179]
[1778890442569,30.69,79136.21,0.0,0.76672,0.00013,23.11179]
[1778890451045,30.68,79136.12,0.0,0.76674,0.00013,23.11062]
[1778890456084,30.68,79136.75,0.0,0.76684,0.00013,23.10522]
[1778890461119,30.68,79136.75,0.0,0.76686,0.00013,23.10424]
[1778890468168,30.68,79136.82,0.0,0.76689,0.00013,23.10237]
[1778890470123,30.67,79136.78,0.0,0.76689,0.00013,23.10245]
[1778890470313,30.67,79136.78,0.0,0.76689,0.00013,23.10245]
[1778890470411,30.67,79136.78,0.0,0.7669,0.00013,23.10206]
[1778890472543,30.67,79136.89,0.0,0.76694,0.00013,23.09745]
[1778890472571,30.67,79136.89,0.0,0.76694,0.00013,23.09745]
[1778890478238,30.67,79135.87,0.0,0.76683,0.00013,23.10339]
[1778890483273,30.67,79136.73,0.0,0.76696,0.00013,23.09638]
[1778890484615,30.67,79137.36,0.0,0.76704,0.00013,23.09178]
[1778890484810,30.67,79137.36,0.0,0.76704,0.00013,23.09178]
[1778890485287,30.67,79138.24,0.0,0.76716,0.00013,23.08544]
[1778890487228,30.67,79137.52,0.0,0.76707,0.00013,23.09028]
[1778890487315,30.67,79137.52,0.0,0.76707,0.00013,23.09028]
[1778890493344,30.66,79137.77,0.0,0.76714,0.00013,23.08667]
[1778890498379,30.66,79137.87,0.0,0.76717,0.00013,23.08481]
[1778890498580,30.66,79137.87,0.0,0.76717,0.00013,23.08481]
[1778890498809,30.66,79137.87,0.0,0.76717,0.00013,23.08481]
[1778890499386,30.66,79140.93,0.0,0.76758,0.00013,23.0632]
[1778890501723,30.66,79140.56,0.0,0.76754,0.00013,23.06538]
[1778890501814,30.66,79140.56,0.0,0.76754,0.00013,23.06538]
[1778890507442,30.65,79141.3,0.0,0.76766,0.00013,23.05903]
[1778890510847,30.65,79141.89,0.0,0.76775,0.00013,23.05439]
[1778890511943,30.65,79141.44,0.0,0.76769,0.00013,23.05737]
[1778890512061,30.65,79141.44,0.0,0.76769,0.00013,23.05737]
[1778890514491,30.65,79134.79,0.0,0.76682,0.00013,23.10335]
[1778890515498,30.65,79128.81,0.0,0.76603,0.00013,23.14486]
[1778890517798,30.65,79126.11,0.0,0.76568,0.00013,23.16345]
[1778890517813,30.65,79126.11,0.0,0.76568,0.00013,23.16345]
[1778890520371,30.65,79129.13,0.0,0.76609,0.00013,23.14195]
[1778890520563,30.65,79129.79,0.0,0.76618,0.00013,23.13693]
[1778890526575,30.64,79129.76,0.0,0.7662,0.00013,23.13583]
[1778890531610,30.64,79129.47,0.0,0.76621,0.00013,23.13303]
[1778890537652,30.64,79129.95,0.0,0.7663,0.00013,23.1283]
[1778890542687,30.63,79129.92,0.0,0.76631,0.00013,23.12736]
[1778890547095,30.63,79129.81,0.0,0.76631,0.00013,23.12744]
[1778890547313,30.63,79129.81,0.0,0.76631,0.00013,23.12744]
[1778890554772,30.63,79137.7,0.0,0.76739,0.00013,23.07027]
[1778890557722,30.63,79136.48,0.0,0.76724,0.00013,23.0785]
[1778890557816,30.63,79136.48,0.0,0.76724,0.00013,23.0785]
[1778890559767,30.62,79134.41,0.0,0.76697,0.00013,23.09265]
[1778890559813,30.62,79134.41,0.0,0.76697,0.00013,23.09265]
[1778890564842,30.62,79132.64,0.0,0.76675,0.00013,23.10392]
[1778890566606,30.62,79132.33,0.0,0.76672,0.00013,23.10593]
[1778890566811,30.62,79132.33,0.0,0.76672,0.00013,23.10593]
[1778890571891,30.62,79132.65,0.0,0.76677,0.00013,23.10281]
[1778890576926,30.62,79130.48,0.0,0.7665,0.00013,23.11727]
[1778890579568,30.62,79131.57,0.0,0.76665,0.00013,23.10939]
[1778890579812,30.62,79131.57,0.0,0.76665,0.00013,23.10939]
[1778890584983,30.62,79132.4,0.0,0.76677,0.00013,23.10289]
[1778890590017,30.61,79132.36,0.0,0.76678,0.00013,23.10264]
[1778890593110,30.61,79132.2,0.0,0.76678,0.00013,23.09992]
[1778890593313,30.61,79132.2,0.0,0.76678,0.00013,23.09992]
[1778890596638,30.61,79133.38,0.0,0.76694,0.00013,23.09131]
[1778890596810,30.61,79133.38,0.0,0.76694,0.00013,23.09131]
[1778890602101,30.61,79132.89,0.0,0.76689,0.00013,23.09426]
[1778890607136,30.61,79132.97,0.0,0.7669,0.00013,23.09333]
[1778890613178,30.61,79132.34,0.0,0.76683,0.00013,23.0973]
[1778890614789,30.61,79132.38,0.0,0.76684,0.00013,23.09695]
[1778890614819,30.61,79132.38,0.0,0.76684,0.00013,23.09695]
[1778890620227,30.61,79132.58,0.0,0.76687,0.00013,23.09513]
[1778890627276,30.61,79131.75,0.0,0.76677,0.00013,23.1005]
[1778890630052,30.61,79131.58,0.0,0.76675,0.00013,23.10154]
[1778890630067,30.61,79131.58,0.0,0.76675,0.00013,23.10154]
[1778890633318,30.61,79127.21,0.0,0.76617,0.00013,23.1318]
[1778890634578,30.61,79127.21,0.0,0.76617,0.00013,23.1318]
[1778890634814,30.61,79128.22,0.0,0.76631,0.00013,23.12467]
[1778890635990,30.6,79126.85,0.0,0.76613,0.00013,23.13413]
[1778890636060,30.6,79126.85,0.0,0.76613,0.00013,23.13413]
[1778890638405,30.6,79127.02,0.0,0.76616,0.00013,23.13276]
[1778890638561,30.6,79127.02,0.0,0.76616,0.00013,23.13276]
[1778890644395,30.6,79127.24,0.0,0.7662,0.00013,23.13057]
[1778890649430,30.6,79127.02,0.0,0.76618,0.00013,23.13165]
[1778890652143,30.6,79127.13,0.0,0.76622,0.00013,23.12703]
[1778890652313,30.6,79127.13,0.0,0.76622,0.00013,23.12703]
[1778890655875,30.6,79126.84,0.0,0.76619,0.00013,23.1286]
[1778890656064,30.6,79126.84,0.0,0.76619,0.00013,23.1286]
[1778890661514,30.6,79123.43,0.0,0.76575,0.00013,23.15141]
[1778890661905,30.6,79123.43,0.0,0.76575,0.00013,23.15141]
[1778890662064,30.6,79123.43,0.0,0.76575,0.00013,23.15141]
[1778890667570,30.59,79123.99,0.0,0.76584,0.00013,23.14651]
[1778890671685,30.59,79124.0,0.0,0.76586,0.00013,23.14574]
[1778890671811,30.59,79124.0,0.0,0.76586,0.00013,23.14574]
[1778890679652,30.59,79123.07,0.0,0.76574,0.00013,23.15168]
[1778890679814,30.59,79123.07,0.0,0.76574,0.00013,23.15168]
[1778890685696,30.59,79123.36,0.0,0.76582,0.00013,23.14784]
[1778890696774,30.58,79122.59,0.0,0.76574,0.00013,23.15168]
[1778890704833,30.58,79122.5,0.0,0.76575,0.00013,23.15137]
[1778890710239,30.58,79122.45,0.0,0.76575,0.00013,23.15131]
[1778890710313,30.58,79122.45,0.0,0.76575,0.00013,23.15131]
[1778890721949,30.57,79122.43,0.0,0.76581,0.00013,23.14573]
[1778890726984,30.57,79122.26,0.0,0.7658,0.00013,23.1461]
[1778890739068,30.57,79122.59,0.0,0.76588,0.00013,23.14175]
[1778890740251,30.57,79122.59,0.0,0.76588,0.00013,23.14175]
[1778890740310,30.57,79122.59,0.0,0.76588,0.00013,23.14175]
[1778890745110,30.56,79127.44,0.0,0.76654,0.00013,23.10682]
[1778890746042,30.56,79127.44,0.0,0.76654,0.00013,23.10682]
[1778890746065,30.56,79127.44,0.0,0.76654,0.00013,23.10682]
[1778890751153,30.56,79129.23,0.0,0.76679,0.00013,23.09356]
[1778890756188,30.56,79128.64,0.0,0.76672,0.00013,23.09715]
[1778890762230,30.56,79128.68,0.0,0.76674,0.00013,23.09615]
[1778890770286,30.56,79128.53,0.0,0.76674,0.00013,23.09619]
[1778890775522,30.55,79128.67,0.0,0.76679,0.00013,23.09115]
[1778890775582,30.55,79128.67,0.0,0.76679,0.00013,23.09115]
[1778890781363,30.55,79128.47,0.0,0.76678,0.00013,23.09144]
[1778890786398,30.55,79128.51,0.0,0.7668,0.00013,23.09043]
[1778890788412,30.55,79122.94,0.0,0.76607,0.00013,23.12909]
[1778890788992,30.55,79122.94,0.0,0.76607,0.00013,23.12909]
[1778890789066,30.55,79122.94,0.0,0.76607,0.00013,23.12909]
[1778890794454,30.55,79122.88,0.0,0.76608,0.00013,23.12836]
[1778890801503,30.54,79122.96,0.0,0.76612,0.00013,23.12648]
[1778890806190,30.54,79122.86,0.0,0.76612,0.00013,23.12643]
[1778890806315,30.54,79122.86,0.0,0.76612,0.00013,23.12643]
[1778890811573,30.54,79124.7,0.0,0.76638,0.00013,23.11244]
[1778890816608,30.54,79127.25,0.0,0.76673,0.00013,23.09377]
[1778890816940,30.54,79127.25,0.0,0.76673,0.00013,23.09377]
[1778890817062,30.54,79127.25,0.0,0.76673,0.00013,23.09377]
[1778890822650,30.53,79129.59,0.0,0.76706,0.00013,23.07648]
[1778890823533,30.53,79129.59,0.0,0.76706,0.00013,23.07648]
[1778890823566,30.53,79129.59,0.0,0.76706,0.00013,23.07648]
[1778890827579,30.53,79131.3,0.0,0.7673,0.00013,23.06389]
[1778890827812,30.53,79133.47,0.0,0.76759,0.00013,23.04856]
[1778890834734,30.53,79133.87,0.0,0.76767,0.00013,23.04166]
[1778890839234,30.53,79131.41,0.0,0.76735,0.00013,23.0587]
[1778890839314,30.53,79131.41,0.0,0.76735,0.00013,23.0587]
[1778890845811,30.53,79131.38,0.0,0.76735,0.00013,23.05856]
[1778890845818,30.53,79131.38,0.0,0.76735,0.00013,23.05856]
[1778890846061,30.53,79131.38,0.0,0.76735,0.00013,23.05856]
[1778890851678,30.53,79134.88,0.0,0.76782,0.00013,23.0339]
[1778890851742,30.53,79143.71,0.0,0.76899,0.00013,22.97163]
[1778890851950,30.53,79143.71,0.0,0.76899,0.00013,22.97163]
[1778890852062,30.53,79143.71,0.0,0.76899,0.00013,22.97163]
[1778890856083,30.53,79140.46,0.0,0.76856,0.00013,22.99427]
[1778890856317,30.53,79140.46,0.0,0.76856,0.00013,22.99427]
[1778890861925,30.53,79139.56,0.0,0.76844,0.00013,23.00088]
[1778890865484,30.53,79139.83,0.0,0.76847,0.00013,22.99908]
[1778890865565,30.53,79139.83,0.0,0.76847,0.00013,22.99908]
[1778890873002,30.53,79141.51,0.0,0.76869,0.00013,22.98776]
[1778890874723,30.53,79141.51,0.0,0.76869,0.00013,22.98776]
[1778890874814,30.53,79141.51,0.0,0.76869,0.00013,22.98776]
[1778890881058,30.53,79143.0,0.0,0.76887,0.00013,22.97787]
[1778890881883,30.53,79143.0,0.0,0.76887,0.00013,22.97787]
[1778890882062,30.53,79143.0,0.0,0.76887,0.00013,22.97787]
[1778890887100,30.53,79144.52,0.0,0.76907,0.00013,22.96766]
[1778890892135,30.53,79144.47,0.0,0.76907,0.00013,22.9648]
[1778890898177,30.54,79144.46,0.0,0.76906,0.00013,22.96541]
[1778890899741,30.54,79144.46,0.0,0.76906,0.00013,22.96541]
[1778890899812,30.54,79144.46,0.0,0.76906,0.00013,22.96541]
[1778890905226,30.54,79145.24,0.0,0.76915,0.00013,22.96055]
[1778890911268,30.54,79145.43,0.0,0.76917,0.00013,22.95975]
[1778890915384,30.54,79147.09,0.0,0.76938,0.00013,22.94832]
[1778890915565,30.54,79147.09,0.0,0.76938,0.00013,22.94832]
[1778890922346,30.54,79146.77,0.0,0.76933,0.00013,22.9514]
[1778890923108,30.54,79146.77,0.0,0.76933,0.00013,22.9514]
[1778890923315,30.54,79146.77,0.0,0.76933,0.00013,22.9514]
[1778890928389,30.54,79146.54,0.0,0.76929,0.00013,22.95355]
[1778890932547,30.54,79144.9,0.0,0.76907,0.00013,22.96536]
[1778890932560,30.54,79144.9,0.0,0.76907,0.00013,22.96536]
[1778890932660,30.54,79139.79,0.0,0.76839,0.00013,23.00138]
[1778890935438,30.54,79135.46,0.0,0.76781,0.00013,23.03185]
[1778890936217,30.54,79135.46,0.0,0.76781,0.00013,23.03185]
[1778890936311,30.54,79135.46,0.0,0.76781,0.00013,23.03185]
[1778890936445,30.54,79130.06,0.0,0.7671,0.00013,23.06973]
[1778890942100,30.54,79129.08,0.0,0.76697,0.00013,23.07643]
[1778890942313,30.54,79129.08,0.0,0.76697,0.00013,23.07643]
[1778890947571,30.54,79127.12,0.0,0.76672,0.00013,23.08987]
[1778890948314,30.54,79127.15,0.0,0.76672,0.00013,23.0896]
[1778890948529,30.54,79126.66,0.0,0.76666,0.00013,23.09296]
[1778890953564,30.54,79127.34,0.0,0.76678,0.00013,23.08418]
[1778890961049,30.54,79128.39,0.0,0.76692,0.00013,23.0765]
[1778890961059,30.54,79128.39,0.0,0.76692,0.00013,23.0765]
[1778890961305,30.54,79128.39,0.0,0.76693,0.00013,23.07618]
[1778890967662,30.54,79128.38,0.0,0.76694,0.00013,23.07572]
[1778890973704,30.54,79128.39,0.0,0.76695,0.00013,23.07507]
[1778890978739,30.53,79128.38,0.0,0.76696,0.00013,23.07461]
[1778890987802,30.53,79128.39,0.0,0.76698,0.00013,23.07354]
[1778890992837,30.53,79137.43,0.0,0.76819,0.00013,23.00936]
[1778890999887,30.53,79138.03,0.0,0.76827,0.00013,23.0048]
[1778891004922,30.53,79138.35,0.0,0.76832,0.00013,23.00225]
[1778891016003,30.53,79138.63,0.0,0.76839,0.00013,22.99599]
[1778891018016,30.53,79140.55,0.0,0.76865,0.00013,22.98236]
[1778891019023,30.53,79143.77,0.0,0.76908,0.00013,22.95963]
[1778891024058,30.53,79144.0,0.0,0.76911,0.00013,22.95794]
[1778891029093,30.53,79143.98,0.0,0.7691,0.00013,22.95809]
[1778891033122,30.53,79146.56,0.0,0.76944,0.00013,22.93996]
[1778891035136,30.53,79148.32,0.0,0.76968,0.00013,22.92764]
[1778891040199,30.53,79148.79,0.0,0.76974,0.00013,22.92399]
[1778891043220,30.53,79147.08,0.0,0.76952,0.00013,22.93584]
[1778891049262,30.52,79147.27,0.0,0.76956,0.00013,22.93388]
[1778891054297,30.52,79152.12,0.0,0.77021,0.00013,22.89892]
[1778891056311,30.52,79154.17,0.0,0.77048,0.00013,22.88423]
[1778891060663,30.52,79153.16,0.0,0.77036,0.00013,22.89109]
[1778891061346,30.52,79161.61,0.0,0.77147,0.00013,22.83104]
[1778891063360,30.52,79158.47,0.0,0.77106,0.00013,22.85333]
[1778891064461,30.52,79158.47,0.0,0.77106,0.00013,22.85333]
[1778891064485,30.52,79160.17,0.0,0.77128,0.00013,22.84118]
[1778891070567,30.52,79160.28,0.0,0.77131,0.00013,22.83991]
[1778891070666,30.52,79158.88,0.0,0.77113,0.00013,22.84971]
[1778891072079,30.52,79158.89,0.0,0.77115,0.00013,22.84586]
[1778891072423,30.52,79161.42,0.0,0.77149,0.00013,22.82781]
[1778891073737,30.52,79161.42,0.0,0.77149,0.00013,22.82781]
[1778891073786,30.52,79162.91,0.0,0.77168,0.00013,22.81715]
[1778891074832,30.52,79162.91,0.0,0.77168,0.00013,22.81715]
[1778891074933,30.52,79163.31,0.0,0.77174,0.00013,22.81412]
[1778891075545,30.52,79163.31,0.0,0.77174,0.00013,22.81412]
[1778891075969,30.52,79163.31,0.0,0.77174,0.00013,22.81412]
[1778891075636,30.52,79163.13,0.0,0.77172,0.00013,22.8154]
[1778891076089,30.52,79163.13,0.0,0.77172,0.00013,22.8154]
[1778891076451,30.52,79163.94,0.0,0.77182,0.00013,22.80956]
[1778891080479,30.52,79165.12,0.0,0.77199,0.00013,22.8008]
[1778891082038,30.52,79165.12,0.0,0.77199,0.00013,22.8008]
[1778891082060,30.52,79166.1,0.0,0.77212,0.00013,22.79375]
[1778891082493,30.52,79166.41,0.0,0.77216,0.00013,22.79147]
[1778891085514,30.51,79163.29,0.0,0.77175,0.00013,22.81334]
[1778891086521,30.51,79161.33,0.0,0.7715,0.00013,22.82712]
[1778891087528,30.51,79159.94,0.0,0.77132,0.00013,22.83684]
[1778891088535,30.51,79157.0,0.0,0.77093,0.00013,22.85752]
[1778891089542,30.51,79155.61,0.0,0.77075,0.00013,22.86719]
[1778891090549,30.51,79151.93,0.0,0.77027,0.00013,22.89303]
[1778891091556,30.51,79149.63,0.0,0.76997,0.00013,22.90908]
[1778891096591,30.51,79150.41,0.0,0.77009,0.00013,22.90255]
[1778891098605,30.51,79148.7,0.0,0.76987,0.00013,22.91425]
[1778891104647,30.51,79147.82,0.0,0.76978,0.00013,22.91932]
[1778891110689,30.5,79147.7,0.0,0.76978,0.00013,22.91907]
[1778891117738,30.5,79147.87,0.0,0.76983,0.00013,22.9167]
[1778891123780,30.5,79146.23,0.0,0.76963,0.00013,22.92737]
[1778891125008,30.5,79144.19,0.0,0.76936,0.00013,22.94144]
[1778891127875,30.5,79144.43,0.0,0.7694,0.00013,22.93961]
[1778891128062,30.5,79144.43,0.0,0.7694,0.00013,22.93961]
[1778891128096,30.5,79144.43,0.0,0.7694,0.00013,22.93934]
[1778891133850,30.49,79143.27,0.0,0.76928,0.00013,22.94321]
[1778891142914,30.49,79143.37,0.0,0.76932,0.00013,22.94105]
[1778891148956,30.49,79139.35,0.0,0.76881,0.00013,22.9685]
[1778891149963,30.49,79137.71,0.0,0.76859,0.00013,22.98003]
[1778891154998,30.49,79135.85,0.0,0.76835,0.00013,22.99273]
[1778891160034,30.49,79136.59,0.0,0.76846,0.00013,22.98713]
[1778891161041,30.49,79139.09,0.0,0.76879,0.00013,22.96945]
[1778891163055,30.49,79142.43,0.0,0.76923,0.00013,22.94579]
[1778891164006,30.49,79142.43,0.0,0.76923,0.00013,22.94579]
[1778891164071,30.49,79147.29,0.0,0.76987,0.00013,22.91147]
[1778891165076,30.49,79154.48,0.0,0.77082,0.00013,22.86054]
[1778891166082,30.49,79156.82,0.0,0.77113,0.00013,22.84404]
[1778891167089,30.49,79151.9,0.0,0.77048,0.00013,22.87884]
[1778891167959,30.49,79151.9,0.0,0.77048,0.00013,22.87884]
[1778891168096,30.49,79149.39,0.0,0.77015,0.00013,22.89652]
[1778891172124,30.48,79147.15,0.0,0.76987,0.00013,22.91194]
[1778891174138,30.48,79145.48,0.0,0.76965,0.00013,22.92354]
[1778891175145,30.48,79143.93,0.0,0.76944,0.00013,22.93441]
[1778891175357,30.48,79143.93,0.0,0.76944,0.00013,22.93441]
[1778891175564,30.48,79143.93,0.0,0.76944,0.00013,22.93441]
[1778891176152,30.48,79144.19,0.0,0.76948,0.00013,22.93248]
[1778891179173,30.48,79145.95,0.0,0.76972,0.00013,22.91976]
[1778891184208,30.48,79143.98,0.0,0.76947,0.00013,22.93325]
[1778891185215,30.48,79140.32,0.0,0.76898,0.00013,22.95898]
[1778891189245,30.48,79138.38,0.0,0.76874,0.00013,22.97215]
[1778891190252,30.48,79134.85,0.0,0.76827,0.00013,22.99696]
[1778891195287,30.48,79136.6,0.0,0.76854,0.00013,22.98026]
[1778891200322,30.48,79135.61,0.0,0.76842,0.00013,22.9866]
[1778891202336,30.48,79137.51,0.0,0.76867,0.00013,22.97294]
[1778891207371,30.47,79138.33,0.0,0.76879,0.00013,22.96661]
[1778891211399,30.47,79142.44,0.0,0.76934,0.00013,22.93719]
[1778891213414,30.47,79144.25,0.0,0.76959,0.00013,22.92427]
[1778891218448,30.47,79146.65,0.0,0.76991,0.00013,22.90712]
[1778891220462,30.47,79148.34,0.0,0.77013,0.00013,22.8951]
[1778891221469,30.47,79149.99,0.0,0.77035,0.00013,22.8834]
[1778891225499,30.47,79148.38,0.0,0.77014,0.00013,22.89476]
[1778891230533,30.47,79146.92,0.0,0.76995,0.00013,22.90491]
[1778891235568,30.47,79148.42,0.0,0.77015,0.00013,22.89411]
[1778891239596,30.47,79146.32,0.0,0.76987,0.00013,22.90881]
[1778891244631,30.47,79145.46,0.0,0.76977,0.00013,22.91461]
[1778891251692,30.47,79142.87,0.0,0.76945,0.00013,22.92886]
[1778891252698,30.47,79140.78,0.0,0.76918,0.00013,22.94354]
[1778891258742,30.47,79140.73,0.0,0.76918,0.00013,22.94339]
[1778891265790,30.47,79140.72,0.0,0.76919,0.00013,22.94289]
[1778891273846,30.46,79140.51,0.0,0.76917,0.00013,22.94381]
[1778891278881,30.46,79140.17,0.0,0.76913,0.00013,22.94587]
[1778891283917,30.46,79139.98,0.0,0.76911,0.00013,22.94686]
[1778891292980,30.46,79140.8,0.0,0.76923,0.00013,22.94053]
[1778891299022,30.46,79140.34,0.0,0.76918,0.00013,22.94345]
[1778891301036,30.46,79146.9,0.0,0.77005,0.00013,22.89696]
[1778891302043,30.46,79150.61,0.0,0.77054,0.00013,22.87057]
[1778891305064,30.46,79148.97,0.0,0.77032,0.00013,22.88203]
[1778891310100,30.46,79148.88,0.0,0.77032,0.00013,22.88241]
[1778891318157,30.46,79148.96,0.0,0.77036,0.00013,22.87774]
[1778891324199,30.46,79149.0,0.0,0.77037,0.00013,22.87703]
[1778891326213,30.46,79147.06,0.0,0.77012,0.00013,22.89063]
[1778891331248,30.46,79148.09,0.0,0.77026,0.00013,22.88297]
[1778891336283,30.45,79147.99,0.0,0.77025,0.00013,22.88332]
[1778891341318,30.45,79148.68,0.0,0.77035,0.00013,22.87806]
[1778891347361,30.45,79149.47,0.0,0.77046,0.00013,22.87205]
[1778891354410,30.45,79149.47,0.0,0.77047,0.00013,22.87159]
[1778891359445,30.45,79148.93,0.0,0.77041,0.00013,22.87508]
[1778891367501,30.45,79148.87,0.0,0.77041,0.00013,22.87493]
[1778891374550,30.45,79148.75,0.0,0.77042,0.00013,22.87161]
[1778891379585,30.45,79149.39,0.0,0.77052,0.00013,22.86673]
[1778891388648,30.45,79149.3,0.0,0.77051,0.00013,22.86676]
[1778891393683,30.44,79149.13,0.0,0.7705,0.00013,22.86761]
[1778891394690,30.44,79153.68,0.0,0.7711,0.00013,22.83528]
[1778891395698,30.44,79155.32,0.0,0.77132,0.00013,22.8236]
[1778891396704,30.44,79148.11,0.0,0.77037,0.00013,22.87472]
[1778891397712,30.44,79143.52,0.0,0.76976,0.00013,22.90715]
[1778891400732,30.44,79145.56,0.0,0.77004,0.00013,22.89237]
[1778891402746,30.44,79147.02,0.0,0.77023,0.00013,22.88183]
[1778891409795,30.44,79146.82,0.0,0.77022,0.00013,22.88266]
[1778891411810,30.44,79141.57,0.0,0.76952,0.00013,22.91965]
[1778891414832,30.44,79139.4,0.0,0.76924,0.00013,22.93473]
[1778891416845,30.44,79137.11,0.0,0.76894,0.00013,22.95076]
[1778891417853,30.44,79135.56,0.0,0.76874,0.00013,22.96162]
[1778891421881,30.44,79137.79,0.0,0.76904,0.00013,22.94546]
[1778891422888,30.44,79139.74,0.0,0.7693,0.00013,22.9316]
[1778891427923,30.44,79140.36,0.0,0.76939,0.00013,22.92694]
[1778891432959,30.44,79141.26,0.0,0.76953,0.00013,22.9167]
[1778891437994,30.44,79142.26,0.0,0.76967,0.00013,22.90948]
[1778891445044,30.44,79142.93,0.0,0.76976,0.00013,22.90461]
[1778891451086,30.44,79141.25,0.0,0.76954,0.00013,22.91641]
[1778891463170,30.44,79141.11,0.0,0.76953,0.00013,22.91708]
[1778891473240,30.43,79141.08,0.0,0.76953,0.00013,22.91707]
[1778891480289,30.43,79141.62,0.0,0.7696,0.00013,22.91311]
[1778891488345,30.43,79141.57,0.0,0.76959,0.00013,22.91335]
[1778891494387,30.43,79141.61,0.0,0.76962,0.00013,22.90936]
[1778891497408,30.43,79143.3,0.0,0.76985,0.00013,22.89737]
[1778891503450,30.43,79143.49,0.0,0.76987,0.00013,22.89606]
[1778891508485,30.43,79144.78,0.0,0.77004,0.00013,22.88696]
[1778891513520,30.43,79145.04,0.0,0.77008,0.00013,22.88518]
[1778891516541,30.43,79148.91,0.0,0.77059,0.00013,22.85779]
[1778891521576,30.43,79148.4,0.0,0.77052,0.00013,22.86159]
[1778891526611,30.44,79149.13,0.0,0.77061,0.00013,22.85655]
[1778891531647,30.44,79149.26,0.0,0.77063,0.00013,22.85577]
[1778891533661,30.44,79152.23,0.0,0.77102,0.00013,22.83474]
[1778891538697,30.44,79152.68,0.0,0.77107,0.00013,22.83177]
[1778891547760,30.44,79151.32,0.0,0.77089,0.00013,22.8417]
[1778891558837,30.44,79151.3,0.0,0.7709,0.00013,22.83837]
[1778891563872,30.44,79151.63,0.0,0.77095,0.00013,22.83608]
[1778891568907,30.44,79151.93,0.0,0.77099,0.00013,22.83401]
[1778891575956,30.44,79153.23,0.0,0.77116,0.00013,22.82484]
[1778891577970,30.44,79156.05,0.0,0.77153,0.00013,22.80485]
[1778891578977,30.44,79157.49,0.0,0.77172,0.00013,22.79466]
[1778891585019,30.44,79157.22,0.0,0.77168,0.00013,22.79686]
[1778891596096,30.44,79158.26,0.0,0.7718,0.00013,22.78991]
[1778891601132,30.44,79159.23,0.0,0.77193,0.00013,22.78307]
[1778891606167,30.44,79159.64,0.0,0.77199,0.00013,22.78002]
[1778891611202,30.44,79159.31,0.0,0.77197,0.00013,22.77854]
[1778891616237,30.44,79159.44,0.0,0.77199,0.00013,22.77744]
[1778891622279,30.44,79159.79,0.0,0.77204,0.00013,22.77476]
[1778891627314,30.44,79161.36,0.0,0.77225,0.00013,22.76344]
[1778891632349,30.44,79161.88,0.0,0.77232,0.00013,22.75963]
[1778891638391,30.44,79161.73,0.0,0.7723,0.00013,22.76055]
[1778891639398,30.44,79160.18,0.0,0.7721,0.00013,22.77155]
[1778891645441,30.44,79161.18,0.0,0.77223,0.00013,22.76422]
[1778891650476,30.44,79161.84,0.0,0.77232,0.00013,22.75936]
[1778891651483,30.44,79164.98,0.0,0.77274,0.00013,22.73697]
[1778891656518,30.44,79165.65,0.0,0.77283,0.00013,22.73214]
[1778891657525,30.44,79169.81,0.0,0.77337,0.00013,22.70247]
[1778891658532,30.44,79173.16,0.0,0.77381,0.00013,22.67858]
[1778891665581,30.44,79174.06,0.0,0.77392,0.00013,22.67248]
[1778891669609,30.44,79168.51,0.0,0.77319,0.00013,22.71223]
[1778891670616,30.44,79166.38,0.0,0.77291,0.00013,22.7274]
[1778891671623,30.44,79163.22,0.0,0.77252,0.00013,22.74621]
[1778891674644,30.44,79151.56,0.0,0.77099,0.00013,22.82904]
[1778891675651,30.44,79148.77,0.0,0.77062,0.00013,22.84879]
[1778891677665,30.44,79147.36,0.0,0.77043,0.00013,22.85866]
[1778891678672,30.44,79141.93,0.0,0.76972,0.00013,22.89706]
[1778891679679,30.44,79139.71,0.0,0.76942,0.00013,22.91267]
[1778891680686,30.44,79137.97,0.0,0.7692,0.00013,22.92486]
[1778891682700,30.44,79135.11,0.0,0.76882,0.00013,22.94487]
[1778891685721,30.43,79127.6,0.0,0.76782,0.00013,22.99767]
[1778891687735,30.43,79125.85,0.0,0.76759,0.00013,23.00997]
[1778891692770,30.43,79126.18,0.0,0.76764,0.00013,23.00756]
[1778891693794,30.43,79126.18,0.0,0.76764,0.00013,23.00756]
[1778891694158,30.43,79128.81,0.0,0.76799,0.00013,22.98902]
[1778891694817,30.43,79128.81,0.0,0.76799,0.00013,22.98902]
[1778891694904,30.43,79133.73,0.0,0.76864,0.00013,22.95434]
[1778891700610,30.44,79130.39,0.0,0.76819,0.00013,22.97822]
[1778891700653,30.44,79130.89,0.0,0.76826,0.00013,22.97481]
[1778891700812,30.44,79130.89,0.0,0.76826,0.00013,22.97481]
[1778891702840,30.44,79121.09,0.0,0.76695,0.00013,23.04384]
[1778891707875,30.44,79122.09,0.0,0.76708,0.00013,23.03682]
[1778891711484,30.44,79122.19,0.0,0.7671,0.00013,23.03616]
[1778891711563,30.44,79122.19,0.0,0.7671,0.00013,23.03616]
[1778891716938,30.44,79122.13,0.0,0.76708,0.00013,23.03682]
[1778891719821,30.44,79122.12,0.0,0.76708,0.00013,23.03698]
[1778891720060,30.44,79122.12,0.0,0.76708,0.00013,23.03698]
[1778891728015,30.44,79122.71,0.0,0.76715,0.00013,23.03341]
[1778891735064,30.44,79122.5,0.0,0.76714,0.00013,23.03173]
[1778891740099,30.44,79122.48,0.0,0.76712,0.00013,23.03229]
[1778891749079,30.44,79122.29,0.0,0.76709,0.00013,23.03398]
[1778891749311,30.44,79122.29,0.0,0.76709,0.00013,23.03398]
[1778891749840,30.44,79122.29,0.0,0.76708,0.00013,23.03444]
[1778891750060,30.44,79122.29,0.0,0.76708,0.00013,23.03444]
[1778891750160,30.44,79122.29,0.0,0.76708,0.00013,23.03453]
[1778891762253,30.45,79124.4,0.0,0.76734,0.00013,23.02085]
[1778891765509,30.45,79126.81,0.0,0.76766,0.00013,23.00414]
[1778891765565,30.45,79126.81,0.0,0.76766,0.00013,23.00414]
[1778891768800,30.45,79127.21,0.0,0.7677,0.00013,23.00174]
[1778891768806,30.45,79127.21,0.0,0.7677,0.00013,23.00174]
[1778891775155,30.45,79127.29,0.0,0.76772,0.00013,23.0012]
[1778891775314,30.45,79127.29,0.0,0.76772,0.00013,23.0012]
[1778891775505,30.45,79127.29,0.0,0.76772,0.00013,23.0012]
[1778891775564,30.45,79127.29,0.0,0.76772,0.00013,23.0012]
[1778891775606,30.45,79128.14,0.0,0.76783,0.00013,22.99524]
[1778891778464,30.45,79131.6,0.0,0.76829,0.00013,22.9709]
[1778891778559,30.45,79131.6,0.0,0.76829,0.00013,22.9709]
[1778891784419,30.45,79135.51,0.0,0.7688,0.00013,22.94359]
[1778891784784,30.45,79135.51,0.0,0.7688,0.00013,22.94359]
[1778891784812,30.45,79135.51,0.0,0.7688,0.00013,22.94359]
[1778891785629,30.45,79135.51,0.0,0.7688,0.00013,22.94359]
[1778891785660,30.45,79136.0,0.0,0.76887,0.00013,22.94021]
[1778891785808,30.45,79136.0,0.0,0.76887,0.00013,22.94021]
[1778891789702,30.45,79136.01,0.0,0.76887,0.00013,22.94021]
[1778891789812,30.45,79136.01,0.0,0.76886,0.00013,22.94028]
[1778891795496,30.45,79137.88,0.0,0.76913,0.00013,22.92357]
[1778891796503,30.45,79143.34,0.0,0.76985,0.00013,22.885]
[1778891797424,30.45,79143.34,0.0,0.76985,0.00013,22.885]
[1778891797568,30.45,79143.34,0.0,0.76985,0.00013,22.885]
[1778891798481,30.45,79145.03,0.0,0.77008,0.00013,22.87308]
[1778891798565,30.45,79145.03,0.0,0.77008,0.00013,22.87308]
[1778891798582,30.45,79146.07,0.0,0.77021,0.00013,22.86581]
[1778891804564,30.45,79151.75,0.0,0.77095,0.00013,22.82619]
[1778891807584,30.45,79157.26,0.0,0.77168,0.00013,22.78726]
[1778891809047,30.45,79157.84,0.0,0.77175,0.00013,22.78317]
[1778891809061,30.45,79157.84,0.0,0.77175,0.00013,22.78317]
[1778891814633,30.45,79159.13,0.0,0.77192,0.00013,22.77434]
[1778891817316,30.45,79158.7,0.0,0.77186,0.00013,22.77749]
[1778891817562,30.45,79158.7,0.0,0.77186,0.00013,22.77749]
[1778891821265,30.45,79159.13,0.0,0.77191,0.00013,22.77457]
[1778891821312,30.45,79159.13,0.0,0.77191,0.00013,22.77457]
[1778891821682,30.45,79159.12,0.0,0.77191,0.00013,22.77471]
[1778891826768,30.45,79159.25,0.0,0.77192,0.00013,22.77389]
[1778891826828,30.45,79159.27,0.0,0.77193,0.00013,22.77377]
[1778891832759,30.45,79162.11,0.0,0.7723,0.00013,22.75373]
[1778891833908,30.45,79162.14,0.0,0.7723,0.00013,22.75355]
[1778891834060,30.45,79162.14,0.0,0.7723,0.00013,22.75355]
[1778891834833,30.45,79162.18,0.0,0.77231,0.00013,22.75329]
[1778891835059,30.45,79162.18,0.0,0.77231,0.00013,22.75329]
[1778891835780,30.45,79162.22,0.0,0.77231,0.00013,22.75304]
[1778891840815,30.46,79159.21,0.0,0.77191,0.00013,22.77455]
[1778891843895,30.46,79160.49,0.0,0.77208,0.00013,22.76544]
[1778891844067,30.46,79160.49,0.0,0.77208,0.00013,22.76544]
[1778891846296,30.46,79165.23,0.0,0.7727,0.00013,22.73174]
[1778891846312,30.46,79165.23,0.0,0.7727,0.00013,22.73174]
[1778891851043,30.46,79167.9,0.0,0.77305,0.00013,22.71295]
[1778891851064,30.46,79167.9,0.0,0.77305,0.00013,22.71295]
[1778891851330,30.46,79167.9,0.0,0.77305,0.00013,22.71295]
[1778891851560,30.46,79167.9,0.0,0.77305,0.00013,22.71295]
[1778891851661,30.46,79167.69,0.0,0.77305,0.00013,22.71081]
[1778891857130,30.46,79168.78,0.0,0.77319,0.00013,22.70315]
[1778891857313,30.46,79168.78,0.0,0.77319,0.00013,22.70315]
[1778891862970,30.46,79169.51,0.0,0.77328,0.00013,22.69812]
[1778891866054,30.46,79169.51,0.0,0.77328,0.00013,22.69812]
[1778891866303,30.46,79169.51,0.0,0.77328,0.00013,22.69812]
[1778891866314,30.46,79169.51,0.0,0.77328,0.00013,22.69812]
[1778891866396,30.46,79169.47,0.0,0.77327,0.00013,22.69843]
[1778891876061,30.46,79171.91,0.0,0.77359,0.00013,22.68113]
[1778891878181,30.46,79172.78,0.0,0.77371,0.00013,22.67494]
[1778891878316,30.46,79172.78,0.0,0.77371,0.00013,22.67494]
[1778891878654,30.46,79172.78,0.0,0.77371,0.00013,22.67494]
[1778891878809,30.46,79172.78,0.0,0.77371,0.00013,22.67494]
[1778891878661,30.46,79172.92,0.0,0.77372,0.00013,22.67397]
[1778891884117,30.46,79176.97,0.0,0.77426,0.00013,22.64489]
[1778891889152,30.46,79176.73,0.0,0.77423,0.00013,22.64645]
[1778891892642,30.46,79176.65,0.0,0.77422,0.00013,22.64708]
[1778891892813,30.46,79176.65,0.0,0.77422,0.00013,22.64708]
[1778891899047,30.46,79176.92,0.0,0.77425,0.00013,22.6453]
[1778891899069,30.46,79176.92,0.0,0.77425,0.00013,22.6453]
[1778891899127,30.46,79176.92,0.0,0.77425,0.00013,22.6453]
[1778891899308,30.46,79176.92,0.0,0.77425,0.00013,22.6453]
[1778891899408,30.46,79176.92,0.0,0.77425,0.00013,22.64537]
[1778891905264,30.46,79176.89,0.0,0.77424,0.00013,22.64571]
[1778891910301,30.46,79177.57,0.0,0.77433,0.00013,22.64092]
[1778891917350,30.46,79176.6,0.0,0.77422,0.00013,22.64429]
[1778891919336,30.46,79176.57,0.0,0.77422,0.00013,22.64451]
[1778891919564,30.46,79176.57,0.0,0.77422,0.00013,22.64451]
[1778891928424,30.46,79176.47,0.0,0.77421,0.00013,22.64526]
[1778891928560,30.46,79176.47,0.0,0.77421,0.00013,22.64526]
[1778891937490,30.46,79175.39,0.0,0.77407,0.00013,22.65294]
[1778891939411,30.46,79175.39,0.0,0.77407,0.00013,22.65294]
[1778891939564,30.46,79175.39,0.0,0.77407,0.00013,22.65294]
[1778891939803,30.46,79175.39,0.0,0.77407,0.00013,22.65294]
[1778891939811,30.46,79175.39,0.0,0.77407,0.00013,22.65294]
[1778891939860,30.46,79175.08,0.0,0.77403,0.00013,22.65513]
[1778891949574,30.46,79175.08,0.0,0.77403,0.00013,22.65507]
[1778891952660,30.46,79175.15,0.0,0.77404,0.00013,22.65457]
[1778891952816,30.46,79175.15,0.0,0.77404,0.00013,22.65457]
[1778891960651,30.46,79175.63,0.0,0.7741,0.00013,22.65109]
[1778891962841,30.46,79175.63,0.0,0.7741,0.00013,22.65109]
[1778891963059,30.46,79176.01,0.0,0.77415,0.00013,22.64838]
[1778891968121,30.46,79176.57,0.0,0.77422,0.00013,22.6444]
[1778891968314,30.46,79176.57,0.0,0.77422,0.00013,22.6444]
[1778891968430,30.46,79176.57,0.0,0.77422,0.00013,22.6444]
[1778891968562,30.46,79176.57,0.0,0.77422,0.00013,22.6444]
[1778891968707,30.46,79176.71,0.0,0.77424,0.00013,22.64341]
[1778891975756,30.46,79176.39,0.0,0.77422,0.00013,22.64208]
[1778891982805,30.46,79177.15,0.0,0.77432,0.00013,22.63671]
[1778891985291,30.46,79177.8,0.0,0.7744,0.00013,22.63208]
[1778891985313,30.46,79177.8,0.0,0.7744,0.00013,22.63208]
[1778891990861,30.46,79178.13,0.0,0.77445,0.00013,22.62983]
[1778891992300,30.46,79178.13,0.0,0.77445,0.00013,22.62983]
[1778891992311,30.46,79178.13,0.0,0.77445,0.00013,22.62983]
[1778891992392,30.46,79178.13,0.0,0.77444,0.00013,22.62985]
[1778891995239,30.46,79178.27,0.0,0.77446,0.00013,22.62888]
[1778891995314,30.46,79178.27,0.0,0.77446,0.00013,22.62888]
[1778892000931,30.46,79178.95,0.0,0.77455,0.00013,22.62414]
[1778892003952,30.46,79187.75,0.0,0.7757,0.00013,22.56118]
[1778892005966,30.46,79189.0,0.0,0.77586,0.00013,22.5523]
[1778892007157,30.46,79189.0,0.0,0.77586,0.00013,22.5523]
[1778892007312,30.46,79189.0,0.0,0.77586,0.00013,22.5523]
[1778892007627,30.46,79189.0,0.0,0.77586,0.00013,22.5523]
[1778892007813,30.46,79189.0,0.0,0.77586,0.00013,22.5523]
[1778892007887,30.46,79189.0,0.0,0.77586,0.00013,22.55212]
[1778892015031,30.46,79185.76,0.0,0.77545,0.00013,22.57477]
[1778892016571,30.46,79185.76,0.0,0.77545,0.00013,22.57477]
[1778892016816,30.46,79185.76,0.0,0.77545,0.00013,22.57477]
[1778892022956,30.46,79185.33,0.0,0.7754,0.00013,22.57735]
[1778892023061,30.46,79185.33,0.0,0.7754,0.00013,22.57735]
[1778892023087,30.46,79185.29,0.0,0.7754,0.00013,22.57746]
[1778892025359,30.45,79185.54,0.0,0.77544,0.00013,22.57559]
[1778892025560,30.45,79185.54,0.0,0.77544,0.00013,22.57559]
[1778892031143,30.45,79185.78,0.0,0.77549,0.00013,22.56995]
[1778892035918,30.45,79185.39,0.0,0.77544,0.00013,22.57271]
[1778892036060,30.45,79185.46,0.0,0.77545,0.00013,22.57219]
[1778892037939,30.45,79185.31,0.0,0.77543,0.00013,22.57327]
[1778892037960,30.45,79185.27,0.0,0.77543,0.00013,22.57354]
[1778892038060,30.45,79185.27,0.0,0.77543,0.00013,22.57354]
[1778892042220,30.45,79177.25,0.0,0.77438,0.00013,22.63084]
[1778892043934,30.45,79177.25,0.0,0.77438,0.00013,22.63084]
[1778892044064,30.45,79176.39,0.0,0.77427,0.00013,22.63683]
[1778892049271,30.45,79176.72,0.0,0.77432,0.00013,22.6341]
[1778892052486,30.45,79176.62,0.0,0.77431,0.00013,22.63467]
[1778892052562,30.45,79176.62,0.0,0.77431,0.00013,22.63467]
[1778892052683,30.45,79176.62,0.0,0.77431,0.00013,22.63467]
[1778892052814,30.45,79176.62,0.0,0.77431,0.00013,22.63467]
[1778892052910,30.45,79176.62,0.0,0.77431,0.00013,22.63452]
[1778892060346,30.45,79176.97,0.0,0.77437,0.00013,22.63149]
[1778892064059,30.45,79177.71,0.0,0.77447,0.00013,22.62605]
[1778892064314,30.45,79177.71,0.0,0.77447,0.00013,22.62605]
[1778892070416,30.45,79177.54,0.0,0.77446,0.00013,22.62663]
[1778892074503,30.45,79177.57,0.0,0.77447,0.00013,22.62617]
[1778892074569,30.45,79177.57,0.0,0.77447,0.00013,22.62617]
[1778892074664,30.45,79177.47,0.0,0.77445,0.00013,22.6268]
[1778892075888,30.45,79177.47,0.0,0.77445,0.00013,22.6268]
[1778892076070,30.45,79177.47,0.0,0.77445,0.00013,22.6268]
[1778892082503,30.45,79178.64,0.0,0.77462,0.00013,22.61774]
[1778892083704,30.45,79178.64,0.0,0.77462,0.00013,22.61774]
[1778892083809,30.45,79178.64,0.0,0.77462,0.00013,22.61774]
[1778892084878,30.45,79178.65,0.0,0.77462,0.00013,22.61758]
[1778892085061,30.45,79178.65,0.0,0.77462,0.00013,22.61758]
[1778892084979,30.45,79178.65,0.0,0.77463,0.00013,22.61739]
[1778892090563,30.44,79178.79,0.0,0.77465,0.00013,22.61586]
[1778892093297,30.44,79178.83,0.0,0.77468,0.00013,22.61169]
[1778892093310,30.44,79178.83,0.0,0.77468,0.00013,22.61169]
[1778892100635,30.44,79178.78,0.0,0.77469,0.00013,22.61115]
[1778892105096,30.44,79178.78,0.0,0.77469,0.00013,22.61115]
[1778892105313,30.44,79178.78,0.0,0.77469,0.00013,22.61115]
[1778892105500,30.44,79178.78,0.0,0.77469,0.00013,22.61115]
[1778892105571,30.44,79178.78,0.0,0.77469,0.00013,22.61115]
[1778892105670,30.44,79178.97,0.0,0.77472,0.00013,22.60975]
[1778892109565,30.44,79179.06,0.0,0.77473,0.00013,22.60913]
[1778892109812,30.44,79179.06,0.0,0.77473,0.00013,22.60913]
[1778892109886,30.44,79170.84,0.0,0.77365,0.00013,22.66795]
[1778892115740,30.44,79170.58,0.0,0.77362,0.00013,22.66976]
[1778892117815,30.44,79170.57,0.0,0.77362,0.00013,22.66982]
[1778892118062,30.44,79170.57,0.0,0.77362,0.00013,22.66982]
[1778892121123,30.44,79168.7,0.0,0.77338,0.00013,22.68296]
[1778892121312,30.44,79168.7,0.0,0.77338,0.00013,22.68296]
[1778892121782,30.44,79168.45,0.0,0.77334,0.00013,22.68466]
[1778892122997,30.44,79168.45,0.0,0.77334,0.00013,22.68466]
[1778892123059,30.44,79168.45,0.0,0.77334,0.00013,22.68466]
[1778892128738,30.44,79169.43,0.0,0.77348,0.00013,22.67716]
[1778892128807,30.44,79169.43,0.0,0.77348,0.00013,22.67716]
[1778892128832,30.44,79161.03,0.0,0.77238,0.00013,22.73694]
[1778892129974,30.44,79161.03,0.0,0.77238,0.00013,22.73694]
[1778892130068,30.44,79161.03,0.0,0.77238,0.00013,22.73694]
[1778892130020,30.44,79160.81,0.0,0.77235,0.00013,22.73828]
[1778892131853,30.44,79160.98,0.0,0.77238,0.00013,22.73692]
[1778892135357,30.44,79160.98,0.0,0.77239,0.00013,22.73648]
[1778892135560,30.44,79160.98,0.0,0.77239,0.00013,22.73648]
[1778892135881,30.44,79160.71,0.0,0.77235,0.00013,22.73826]
[1778892140916,30.44,79160.06,0.0,0.77228,0.00013,22.74216]
[1778892143734,30.43,79159.92,0.0,0.77227,0.00013,22.74286]
[1778892143813,30.43,79159.92,0.0,0.77227,0.00013,22.74286]
[1778892143937,30.43,79159.91,0.0,0.77227,0.00013,22.74279]
[1778892154007,30.43,79158.17,0.0,0.77209,0.00013,22.7501]
[1778892155014,30.43,79155.2,0.0,0.7717,0.00013,22.77118]
[1778892157030,30.43,79153.5,0.0,0.77148,0.00013,22.78306]
[1778892159044,30.43,79145.6,0.0,0.77043,0.00013,22.83897]
[1778892163072,30.43,79139.08,0.0,0.76958,0.00013,22.8848]
[1778892164079,30.43,79135.51,0.0,0.7691,0.00013,22.91005]
[1778892169114,30.43,79141.3,0.0,0.76987,0.00013,22.86902]
[1778892171128,30.43,79139.37,0.0,0.76961,0.00013,22.88279]
[1778892172135,30.43,79137.74,0.0,0.7694,0.00013,22.89437]
[1778892174151,30.43,79134.93,0.0,0.76902,0.00013,22.9143]
[1778892175156,30.43,79132.15,0.0,0.76865,0.00013,22.93396]
[1778892181198,30.43,79130.66,0.0,0.76845,0.00013,22.94457]
[1778892186233,30.43,79130.03,0.0,0.76837,0.00013,22.94924]
[1778892188247,30.43,79132.72,0.0,0.76872,0.00013,22.9303]
[1778892194044,30.43,79131.8,0.0,0.7686,0.00013,22.93701]
[1778892196808,30.43,79131.7,0.0,0.76858,0.00013,22.93783]
[1778892196909,30.43,79131.7,0.0,0.76858,0.00013,22.93802]
[1778892202345,30.43,79131.71,0.0,0.76857,0.00013,22.93854]
[1778892207380,30.43,79131.34,0.0,0.76851,0.00013,22.94172]
[1778892209215,30.43,79131.27,0.0,0.7685,0.00013,22.94233]
[1778892209313,30.43,79131.27,0.0,0.7685,0.00013,22.94233]
[1778892209910,30.43,79131.27,0.0,0.7685,0.00013,22.94233]
[1778892210063,30.43,79131.27,0.0,0.7685,0.00013,22.94233]
[1778892210154,30.44,79131.24,0.0,0.76849,0.00013,22.9428]
[1778892212839,30.44,79134.57,0.0,0.76895,0.00013,22.91577]
[1778892213058,30.44,79134.57,0.0,0.76895,0.00013,22.91577]
[1778892215782,30.44,79135.25,0.0,0.76903,0.00013,22.91145]
[1778892215812,30.44,79135.25,0.0,0.76903,0.00013,22.91145]
[1778892216037,30.44,79135.25,0.0,0.76903,0.00013,22.91145]
[1778892216061,30.44,79135.25,0.0,0.76903,0.00013,22.91145]
[1778892216158,30.44,79135.25,0.0,0.76903,0.00013,22.91178]
[1778892221479,30.44,79135.41,0.0,0.76903,0.00013,22.91149]
[1778892223350,30.44,79135.41,0.0,0.76903,0.00013,22.91149]
[1778892223563,30.44,79135.41,0.0,0.76903,0.00013,22.91149]
[1778892229177,30.44,79134.89,0.0,0.76895,0.00013,22.91619]
[1778892229314,30.44,79135.55,0.0,0.76903,0.00013,22.91169]
[1778892229988,30.44,79135.55,0.0,0.76903,0.00013,22.91169]
[1778892230062,30.44,79135.55,0.0,0.76903,0.00013,22.91169]
[1778892230085,30.44,79135.56,0.0,0.76903,0.00013,22.9118]
[1778892235577,30.45,79136.01,0.0,0.76907,0.00013,22.90966]
[1778892240612,30.45,79136.01,0.0,0.76905,0.00013,22.91055]
[1778892242186,30.45,79136.01,0.0,0.76905,0.00013,22.91055]
[1778892242312,30.45,79135.84,0.0,0.76903,0.00013,22.91193]
[1778892242760,30.45,79135.84,0.0,0.76903,0.00013,22.91193]
[1778892242814,30.45,79135.84,0.0,0.76903,0.00013,22.91193]
[1778892242910,30.45,79135.85,0.0,0.76903,0.00013,22.912]
[1778892244640,30.45,79142.66,0.0,0.76992,0.00013,22.86414]
[1778892245610,30.45,79142.66,0.0,0.76992,0.00013,22.86414]
[1778892245810,30.45,79142.66,0.0,0.76992,0.00013,22.86414]
[1778892252933,30.45,79139.32,0.0,0.76947,0.00013,22.88863]
[1778892253061,30.45,79139.32,0.0,0.76947,0.00013,22.88863]
[1778892253162,30.45,79138.92,0.0,0.76941,0.00013,22.89153]
[1778892254046,30.45,79138.92,0.0,0.76941,0.00013,22.89153]
[1778892254061,30.45,79138.92,0.0,0.76941,0.00013,22.89153]
[1778892259604,30.45,79134.41,0.0,0.76881,0.00013,22.9235]
[1778892259812,30.45,79134.41,0.0,0.76881,0.00013,22.9235]
[1778892259833,30.45,79134.3,0.0,0.7688,0.00013,22.92426]
[1778892260962,30.45,79134.3,0.0,0.7688,0.00013,22.92426]
[1778892261061,30.45,79134.3,0.0,0.7688,0.00013,22.92426]
[1778892263778,30.45,79128.24,0.0,0.76799,0.00013,22.96693]
[1778892266429,30.45,79129.28,0.0,0.76813,0.00013,22.95972]
[1778892266870,30.45,79129.28,0.0,0.76813,0.00013,22.95972]
[1778892266971,30.45,79130.29,0.0,0.76826,0.00013,22.95268]
[1778892267300,30.45,79130.29,0.0,0.76826,0.00013,22.95268]
[1778892267463,30.45,79130.29,0.0,0.76826,0.00013,22.95268]
[1778892267805,30.45,79130.33,0.0,0.76826,0.00013,22.95249]
[1778892272840,30.45,79132.4,0.0,0.76855,0.00013,22.9347]
[1778892273871,30.45,79132.4,0.0,0.76855,0.00013,22.9347]
[1778892274060,30.45,79132.4,0.0,0.76855,0.00013,22.9347]
[1778892274161,30.45,79132.72,0.0,0.76859,0.00013,22.93268]
[1778892275231,30.45,79132.72,0.0,0.76859,0.00013,22.93268]
[1778892275311,30.45,79132.55,0.0,0.76857,0.00013,22.93388]
[1778892280490,30.46,79132.26,0.0,0.76852,0.00013,22.93628]
[1778892280558,30.46,79132.26,0.0,0.76852,0.00013,22.93628]
[1778892283738,30.46,79132.39,0.0,0.76853,0.00013,22.93582]
[1778892283815,30.46,79132.39,0.0,0.76853,0.00013,22.93582]
[1778892284261,30.46,79132.39,0.0,0.76853,0.00013,22.93582]
[1778892283917,30.46,79132.45,0.0,0.76854,0.00013,22.93564]
[1778892284313,30.46,79132.45,0.0,0.76854,0.00013,22.93564]
[1778892286938,30.46,79126.51,0.0,0.76774,0.00013,22.97781]
[1778892289365,30.46,79125.25,0.0,0.76757,0.00013,22.98683]
[1778892289567,30.46,79125.25,0.0,0.76757,0.00013,22.98683]
[1778892289986,30.46,79125.25,0.0,0.76757,0.00013,22.98683]
[1778892290065,30.46,79125.25,0.0,0.76757,0.00013,22.98683]
[1778892290160,30.46,79125.45,0.0,0.7676,0.00013,22.98554]
[1778892297008,30.46,79125.34,0.0,0.76757,0.00013,22.98667]
[1778892302044,30.46,79124.83,0.0,0.7675,0.00013,22.99053]
[1778892302517,30.46,79124.83,0.0,0.7675,0.00013,22.99053]
[1778892302563,30.46,79124.83,0.0,0.7675,0.00013,22.99053]
[1778892302616,30.46,79124.83,0.0,0.7675,0.00013,22.99058]
[1778892304269,30.46,79124.83,0.0,0.7675,0.00013,22.99058]
[1778892304314,30.46,79124.83,0.0,0.7675,0.00013,22.99058]
[1778892309916,30.46,79124.83,0.0,0.7675,0.00013,22.99067]
[1778892310061,30.46,79124.83,0.0,0.7675,0.00013,22.99067]
[1778892315535,30.46,79125.76,0.0,0.76762,0.00013,22.98449]
[1778892315559,30.46,79125.76,0.0,0.76762,0.00013,22.98449]
[1778892316142,30.46,79125.77,0.0,0.76761,0.00013,22.98457]
[1778892321177,30.46,79125.68,0.0,0.7676,0.00013,22.98544]
[1778892322179,30.46,79125.68,0.0,0.7676,0.00013,22.98544]
[1778892322321,30.46,79125.76,0.0,0.76761,0.00013,22.98497]
[1778892328227,30.46,79125.66,0.0,0.76759,0.00013,22.98594]
[1778892329424,30.46,79128.77,0.0,0.768,0.00013,22.96409]
[1778892329562,30.46,79128.77,0.0,0.768,0.00013,22.96409]
[1778892330241,30.46,79128.71,0.0,0.76799,0.00013,22.96458]
[1778892331584,30.46,79129.19,0.0,0.76808,0.00013,22.9576]
[1778892331815,30.46,79129.19,0.0,0.76808,0.00013,22.9576]
[1778892337290,30.47,79129.33,0.0,0.76809,0.00013,22.95704]
[1778892342325,30.47,79128.87,0.0,0.76802,0.00013,22.9606]
[1778892346008,30.47,79127.98,0.0,0.7679,0.00013,22.96698]
[1778892346062,30.47,79127.98,0.0,0.7679,0.00013,22.96698]
[1778892346109,30.47,79126.82,0.0,0.76775,0.00013,22.9752]
[1778892348208,30.47,79126.82,0.0,0.76775,0.00013,22.9752]
[1778892348317,30.47,79126.82,0.0,0.76775,0.00013,22.9752]
[1778892353870,30.47,79124.76,0.0,0.76747,0.00013,22.9899]
[1778892353961,30.47,79124.76,0.0,0.76747,0.00013,22.9899]
[1778892353971,30.47,79124.92,0.0,0.76749,0.00013,22.98883]
[1778892356004,30.47,79124.76,0.0,0.76747,0.00013,22.98998]
[1778892356064,30.47,79124.76,0.0,0.76747,0.00013,22.98998]
[1778892361705,30.47,79124.9,0.0,0.76748,0.00013,22.98911]
[1778892363930,30.47,79124.79,0.0,0.76747,0.00013,22.99]
[1778892364064,30.47,79124.79,0.0,0.76747,0.00013,22.99]
[1778892370522,30.47,79125.32,0.0,0.76754,0.00013,22.9861]
[1778892375557,30.47,79109.28,0.0,0.7654,0.00013,23.09856]
[1778892376564,30.47,79101.28,0.0,0.76432,0.00013,23.15472]
[1778892377630,30.47,79101.28,0.0,0.76432,0.00013,23.15472]
[1778892378057,30.47,79101.28,0.0,0.76432,0.00013,23.15472]
[1778892378139,30.47,79106.5,0.0,0.76502,0.00013,23.11831]
[1778892382189,30.47,79109.09,0.0,0.76537,0.00013,23.09987]
[1778892382317,30.47,79109.09,0.0,0.76537,0.00013,23.09987]
[1778892382821,30.47,79109.09,0.0,0.76538,0.00013,23.09977]
[1778892383062,30.47,79109.09,0.0,0.76538,0.00013,23.09977]
[1778892388648,30.46,79112.24,0.0,0.76581,0.00013,23.07685]
[1778892389655,30.46,79116.24,0.0,0.76635,0.00013,23.04868]
[1778892391956,30.46,79116.46,0.0,0.76638,0.00013,23.04704]
[1778892392063,30.46,79116.46,0.0,0.76638,0.00013,23.04704]
[1778892395309,30.46,79116.74,0.0,0.76645,0.00013,23.04115]
[1778892395410,30.46,79117.21,0.0,0.76651,0.00013,23.03766]
[1778892403753,30.46,79117.71,0.0,0.7666,0.00013,23.03329]
[1778892408789,30.46,79118.17,0.0,0.76667,0.00013,23.02941]
[1778892410712,30.46,79118.2,0.0,0.76668,0.00013,23.02906]
[1778892410816,30.46,79118.2,0.0,0.76668,0.00013,23.02906]
[1778892412848,30.46,79120.83,0.0,0.76703,0.00013,23.0103]
[1778892413063,30.46,79120.83,0.0,0.76703,0.00013,23.0103]
[1778892415292,30.46,79120.89,0.0,0.76704,0.00013,23.00965]
[1778892415317,30.46,79120.89,0.0,0.76704,0.00013,23.00965]
[1778892415523,30.46,79121.29,0.0,0.7671,0.00013,23.00663]
[1778892415567,30.46,79121.29,0.0,0.7671,0.00013,23.00663]
[1778892417307,30.46,79121.29,0.0,0.7671,0.00013,23.00663]
[1778892417408,30.46,79121.29,0.0,0.7671,0.00013,23.00643]
[1778892424912,30.46,79121.29,0.0,0.7671,0.00013,23.00643]
[1778892425064,30.46,79121.29,0.0,0.7671,0.00013,23.00643]
[1778892430942,30.45,79122.1,0.0,0.76723,0.00013,22.99964]
[1778892433080,30.45,79122.24,0.0,0.76725,0.00013,22.99859]
[1778892433313,30.45,79122.24,0.0,0.76725,0.00013,22.99859]
[1778892433589,30.45,79122.21,0.0,0.76725,0.00013,22.99869]
[1778892433808,30.45,79122.21,0.0,0.76725,0.00013,22.99869]
[1778892436984,30.45,79122.41,0.0,0.76728,0.00013,22.99712]
[1778892437991,30.45,79127.82,0.0,0.768,0.00013,22.95898]
[1778892440916,30.45,79128.81,0.0,0.76813,0.00013,22.95199]
[1778892441062,30.45,79128.81,0.0,0.76813,0.00013,22.95199]
[1778892450239,30.45,79128.24,0.0,0.76806,0.00013,22.95603]
[1778892450294,30.45,79128.24,0.0,0.76806,0.00013,22.95603]
[1778892450312,30.45,79128.24,0.0,0.76806,0.00013,22.95603]
[1778892450395,30.45,79128.31,0.0,0.76807,0.00013,22.9555]
[1778892455583,30.45,79128.4,0.0,0.7681,0.00013,22.9512]
[1778892455811,30.45,79128.4,0.0,0.7681,0.00013,22.9512]
[1778892466187,30.45,79128.43,0.0,0.76811,0.00013,22.95081]
[1778892471324,30.45,79128.43,0.0,0.76811,0.00013,22.95081]
[1778892471565,30.45,79128.63,0.0,0.76814,0.00013,22.94929]
[1778892475298,30.45,79128.62,0.0,0.76814,0.00013,22.94933]
[1778892475310,30.45,79128.62,0.0,0.76814,0.00013,22.94933]
[1778892475400,30.45,79128.61,0.0,0.76814,0.00013,22.94938]
[1778892481292,30.45,79128.89,0.0,0.76818,0.00013,22.94735]
[1778892483651,30.45,79129.76,0.0,0.76829,0.00013,22.9412]
[1778892483817,30.45,79129.76,0.0,0.76829,0.00013,22.9412]
[1778892487455,30.45,79134.26,0.0,0.76889,0.00013,22.90945]
[1778892487570,30.45,79133.68,0.0,0.76881,0.00013,22.91356]
[1778892488123,30.45,79133.68,0.0,0.76881,0.00013,22.91356]
[1778892488309,30.45,79133.68,0.0,0.76881,0.00013,22.91356]
[1778892488410,30.45,79133.41,0.0,0.76877,0.00013,22.91554]
[1778892496398,30.45,79137.53,0.0,0.76932,0.00013,22.88661]
[1778892498131,30.45,79137.38,0.0,0.7693,0.00013,22.88768]
[1778892498314,30.45,79137.38,0.0,0.7693,0.00013,22.88768]
[1778892504454,30.45,79137.53,0.0,0.76932,0.00013,22.88674]
[1778892510496,30.45,79136.57,0.0,0.7692,0.00013,22.89275]
[1778892514211,30.45,79136.49,0.0,0.76922,0.00013,22.88939]
[1778892514315,30.45,79136.49,0.0,0.76922,0.00013,22.88939]
[1778892515626,30.45,79136.83,0.0,0.76927,0.00013,22.88673]
[1778892515811,30.45,79136.83,0.0,0.76927,0.00013,22.88673]
[1778892515911,30.45,79136.87,0.0,0.76928,0.00013,22.88632]
[1778892521573,30.45,79136.7,0.0,0.76927,0.00013,22.88674]
[1778892525277,30.45,79136.57,0.0,0.76926,0.00013,22.88739]
[1778892525311,30.45,79136.57,0.0,0.76926,0.00013,22.88739]
[1778892530636,30.44,79136.7,0.0,0.76929,0.00013,22.88554]
[1778892535671,30.44,79136.76,0.0,0.76931,0.00013,22.88445]
[1778892540706,30.44,79136.66,0.0,0.76931,0.00013,22.8845]
[1778892544761,30.44,79136.67,0.0,0.76932,0.00013,22.88403]
[1778892544815,30.44,79136.67,0.0,0.76932,0.00013,22.88403]
[1778892546568,30.44,79136.67,0.0,0.76932,0.00013,22.8839]
[1778892546809,30.44,79136.67,0.0,0.76932,0.00013,22.8839]
[1778892546909,30.44,79136.58,0.0,0.76931,0.00013,22.88427]
[1778892552792,30.44,79136.34,0.0,0.7693,0.00013,22.88517]
[1778892557827,30.43,79136.06,0.0,0.76927,0.00013,22.88648]
[1778892562295,30.43,79134.18,0.0,0.76903,0.00013,22.89936]
[1778892562312,30.43,79134.18,0.0,0.76903,0.00013,22.89936]
[1778892567897,30.43,79135.47,0.0,0.76922,0.00013,22.88928]
[1778892575971,30.43,79135.66,0.0,0.76927,0.00013,22.88373]
[1778892576063,30.43,79135.66,0.0,0.76927,0.00013,22.88373]
[1778892578765,30.43,79135.63,0.0,0.76928,0.00013,22.88341]
[1778892578808,30.43,79135.63,0.0,0.76928,0.00013,22.88341]
[1778892578867,30.43,79135.63,0.0,0.76929,0.00013,22.88302]
[1778892584011,30.43,79128.53,0.0,0.76835,0.00013,22.93259]
[1778892585184,30.43,79128.53,0.0,0.76835,0.00013,22.93259]
[1778892585231,30.43,79128.53,0.0,0.76835,0.00013,22.93259]
[1778892589045,30.42,79118.32,0.0,0.767,0.00013,23.004]
[1778892590741,30.42,79117.89,0.0,0.76695,0.00013,23.00695]
[1778892590811,30.42,79117.89,0.0,0.76695,0.00013,23.00695]
[1778892591059,30.42,79117.86,0.0,0.76694,0.00013,23.00707]
[1778892596094,30.42,79119.47,0.0,0.76716,0.00013,22.99536]
[1778892597881,30.42,79119.55,0.0,0.76718,0.00013,22.99473]
[1778892598060,30.42,79119.55,0.0,0.76718,0.00013,22.99473]
[1778892603143,30.42,79119.16,0.0,0.76713,0.00013,22.99713]
[1778892604532,30.42,79119.16,0.0,0.76713,0.00013,22.99713]
[1778892604563,30.42,79119.16,0.0,0.76713,0.00013,22.99713]
[1778892606650,30.42,79118.49,0.0,0.76704,0.00013,23.00167]
[1778892606810,30.42,79118.49,0.0,0.76704,0.00013,23.00167]
[1778892607172,30.42,79118.47,0.0,0.76704,0.00013,23.00176]
[1778892612206,30.42,79118.58,0.0,0.76706,0.00013,23.0007]
[1778892617006,30.42,79118.63,0.0,0.76707,0.00013,23.00014]
[1778892617062,30.42,79118.63,0.0,0.76707,0.00013,23.00014]
[1778892623285,30.42,79118.54,0.0,0.76707,0.00013,23.00017]
[1778892624861,30.42,79115.41,0.0,0.76666,0.00013,23.02211]
[1778892625063,30.42,79115.41,0.0,0.76666,0.00013,23.02211]
[1778892626917,30.42,79111.91,0.0,0.76619,0.00013,23.04646]
[1778892627062,30.42,79111.91,0.0,0.76619,0.00013,23.04646]
[1778892627313,30.42,79111.53,0.0,0.76614,0.00013,23.04899]
[1778892631341,30.42,79103.48,0.0,0.76509,0.00013,23.10131]
[1778892631935,30.42,79103.48,0.0,0.76509,0.00013,23.10131]
[1778892632060,30.42,79103.48,0.0,0.76509,0.00013,23.10131]
[1778892637383,30.41,79102.56,0.0,0.76499,0.00013,23.10697]
[1778892638697,30.41,79102.49,0.0,0.76498,0.00013,23.10727]
[1778892638809,30.41,79102.49,0.0,0.76498,0.00013,23.10727]
[1778892639397,30.41,79101.81,0.0,0.76489,0.00013,23.11184]
[1778892644432,30.41,79101.31,0.0,0.76484,0.00013,23.11442]
[1778892645585,30.41,79101.31,0.0,0.76484,0.00013,23.11442]
[1778892645813,30.41,79098.26,0.0,0.76443,0.00013,23.13567]
[1778892651482,30.41,79095.23,0.0,0.76404,0.00013,23.15602]
[1778892651724,30.41,79095.23,0.0,0.76404,0.00013,23.15602]
[1778892651810,30.41,79095.23,0.0,0.76404,0.00013,23.15602]
[1778892655510,30.41,79087.77,0.0,0.76305,0.00014,23.20746]
[1778892656692,30.41,79086.49,0.0,0.76288,0.00014,23.21627]
[1778892656808,30.41,79086.49,0.0,0.76288,0.00014,23.21627]
[1778892657524,30.41,79086.14,0.0,0.76283,0.00014,23.21856]
[1778892658531,30.4,79081.21,0.0,0.76217,0.00014,23.25276]
[1778892660945,30.4,79080.98,0.0,0.76214,0.00014,23.25416]
[1778892661058,30.4,79080.98,0.0,0.76214,0.00014,23.25416]
[1778892661552,30.4,79080.73,0.0,0.76211,0.00014,23.25582]
[1778892662560,30.4,79076.06,0.0,0.76148,0.00014,23.28831]
[1778892663566,30.4,79073.81,0.0,0.76117,0.00014,23.30375]
[1778892667594,30.4,79061.95,0.0,0.75957,0.00014,23.38552]
[1778892668601,30.4,79059.23,0.0,0.75922,0.00014,23.40305]
[1778892670615,30.39,79070.05,0.0,0.76073,0.00014,23.32641]
[1778892671311,30.39,79070.05,0.0,0.76073,0.00014,23.32641]
[1778892671622,30.39,79073.49,0.0,0.7612,0.00014,23.30247]
[1778892673374,30.39,79073.93,0.0,0.76126,0.00014,23.29939]
[1778892673563,30.39,79073.93,0.0,0.76126,0.00014,23.29939]
[1778892673636,30.39,79073.96,0.0,0.76126,0.00014,23.29916]
[1778892675478,30.39,79074.05,0.0,0.76127,0.00014,23.29852]
[1778892675560,30.39,79074.05,0.0,0.76127,0.00014,23.29852]
[1778892680687,30.39,79074.75,0.0,0.76137,0.00014,23.29362]
[1778892685100,30.39,79077.42,0.0,0.76173,0.00014,23.27508]
[1778892685311,30.39,79077.42,0.0,0.76173,0.00014,23.27508]
[1778892686199,30.39,79077.56,0.0,0.76175,0.00014,23.27415]
[1778892686309,30.39,79077.56,0.0,0.76175,0.00014,23.27415]
[1778892686403,30.39,79077.56,0.0,0.76175,0.00014,23.27417]
[1778892690929,30.39,79078.06,0.0,0.76181,0.00014,23.2708]
[1778892691063,30.39,79078.06,0.0,0.76181,0.00014,23.2708]
[1778892694432,30.39,79078.58,0.0,0.76191,0.00014,23.2636]
[1778892694565,30.39,79078.58,0.0,0.76191,0.00014,23.2636]
[1778892700827,30.4,79079.32,0.0,0.762,0.00014,23.25885]
[1778892705895,30.4,79079.25,0.0,0.76199,0.00014,23.25938]
[1778892705951,30.4,79079.25,0.0,0.76199,0.00014,23.25938]
[1778892706063,30.4,79079.25,0.0,0.76199,0.00014,23.25938]
[1778892706101,30.4,79079.25,0.0,0.76198,0.00014,23.25956]
[1778892708742,30.4,79084.06,0.0,0.76263,0.00014,23.22614]
[1778892708812,30.4,79084.06,0.0,0.76263,0.00014,23.22614]
[1778892711201,30.4,79084.49,0.0,0.76269,0.00014,23.22331]
[1778892711254,30.4,79084.49,0.0,0.76269,0.00014,23.22331]
[1778892711313,30.4,79084.49,0.0,0.76269,0.00014,23.22331]
[1778892711411,30.4,79084.33,0.0,0.76267,0.00014,23.22452]
[1778892716939,30.4,79085.16,0.0,0.76277,0.00014,23.21924]
[1778892721975,30.4,79081.87,0.0,0.76232,0.00014,23.24262]
[1778892723110,30.4,79081.87,0.0,0.76232,0.00014,23.24262]
[1778892723310,30.4,79081.87,0.0,0.76232,0.00014,23.24262]
[1778892723866,30.4,79082.93,0.0,0.76246,0.00014,23.23529]
[1778892724058,30.4,79082.93,0.0,0.76246,0.00014,23.23529]
[1778892724159,30.4,79083.11,0.0,0.76248,0.00014,23.2341]
[1778892728529,30.4,79083.18,0.0,0.76249,0.00014,23.23381]
[1778892728562,30.4,79083.18,0.0,0.76249,0.00014,23.23381]
[1778892734059,30.4,79085.57,0.0,0.7628,0.00014,23.21761]
[1778892737731,30.4,79085.59,0.0,0.7628,0.00014,23.21763]
[1778892737806,30.4,79085.72,0.0,0.76282,0.00014,23.2168]
[1778892737813,30.4,79085.72,0.0,0.76282,0.00014,23.2168]
[1778892738066,30.4,79085.72,0.0,0.76282,0.00014,23.2168]
[1778892738087,30.4,79085.71,0.0,0.76281,0.00014,23.21696]
[1778892743123,30.4,79085.9,0.0,0.76283,0.00014,23.21603]
[1778892745801,30.4,79086.9,0.0,0.76296,0.00014,23.20921]
[1778892745818,30.4,79086.9,0.0,0.76296,0.00014,23.20921]
[1778892750899,30.4,79087.7,0.0,0.76307,0.00014,23.20359]
[1778892751062,30.4,79087.7,0.0,0.76307,0.00014,23.20359]
[1778892756899,30.4,79088.12,0.0,0.76315,0.00014,23.19688]
[1778892761524,30.4,79087.62,0.0,0.76309,0.00014,23.20037]
[1778892761574,30.4,79087.62,0.0,0.76309,0.00014,23.20037]
[1778892761660,30.4,79087.62,0.0,0.76309,0.00014,23.20037]
[1778892761668,30.4,79087.72,0.0,0.7631,0.00014,23.19965]
[1778892761809,30.4,79087.72,0.0,0.7631,0.00014,23.19965]
[1778892767293,30.4,79085.36,0.0,0.7628,0.00014,23.21527]
[1778892772328,30.4,79085.25,0.0,0.76279,0.00014,23.21591]
[1778892772832,30.4,79085.25,0.0,0.76279,0.00014,23.21591]
[1778892773066,30.4,79085.25,0.0,0.76279,0.00014,23.21591]
[1778892778370,30.4,79080.09,0.0,0.7621,0.00014,23.25145]
[1778892780195,30.4,79079.01,0.0,0.76196,0.00014,23.25834]
[1778892780313,30.4,79079.01,0.0,0.76196,0.00014,23.25834]
[1778892780340,30.4,79079.01,0.0,0.76196,0.00014,23.25834]
[1778892780565,30.4,79079.01,0.0,0.76196,0.00014,23.25834]
[1778892780666,30.39,79078.64,0.0,0.76193,0.00014,23.25974]
[1778892782452,30.39,79078.58,0.0,0.76192,0.00014,23.26016]
[1778892782562,30.39,79078.58,0.0,0.76192,0.00014,23.26016]
[1778892787595,30.4,79078.25,0.0,0.76188,0.00014,23.26249]
[1778892787812,30.4,79078.61,0.0,0.76193,0.00014,23.25999]
[1778892793475,30.39,79075.73,0.0,0.76154,0.00014,23.27976]
[1778892794346,30.39,79075.73,0.0,0.76154,0.00014,23.27976]
[1778892794455,30.39,79075.73,0.0,0.76154,0.00014,23.27976]
[1778892794570,30.39,79075.73,0.0,0.76154,0.00014,23.27976]
[1778892794661,30.39,79074.9,0.0,0.76143,0.00014,23.28541]
[1778892800811,30.39,79074.13,0.0,0.76134,0.00014,23.29014]
[1778892801064,30.39,79074.13,0.0,0.76134,0.00014,23.29014]
[1778892801163,30.39,79074.13,0.0,0.76134,0.00014,23.28989]
[1778892806570,30.39,79073.83,0.0,0.76131,0.00014,23.29142]
[1778892808257,30.39,79073.83,0.0,0.76131,0.00014,23.29142]
[1778892808307,30.39,79073.83,0.0,0.76131,0.00014,23.29142]
[1778892808313,30.39,79073.83,0.0,0.76131,0.00014,23.29142]
[1778892808569,30.39,79073.83,0.0,0.76131,0.00014,23.29142]
[1778892808656,30.39,79073.83,0.0,0.76132,0.00014,23.2912]
[1778892815633,30.39,79073.73,0.0,0.76134,0.00014,23.28749]
[1778892820668,30.39,79073.91,0.0,0.76137,0.00014,23.28572]
[1778892822122,30.39,79073.96,0.0,0.76138,0.00014,23.28526]
[1778892822189,30.39,79073.96,0.0,0.76138,0.00014,23.28526]
[1778892822314,30.39,79073.96,0.0,0.76138,0.00014,23.28526]
[1778892822682,30.39,79073.73,0.0,0.76135,0.00014,23.28676]
[1778892824110,30.39,79073.16,0.0,0.76128,0.00014,23.29063]
[1778892824309,30.39,79073.16,0.0,0.76128,0.00014,23.29063]
[1778892829731,30.38,79073.81,0.0,0.76138,0.00014,23.28542]
[1778892834766,30.38,79074.04,0.0,0.76142,0.00014,23.28337]
[1778892839801,30.38,79074.58,0.0,0.7615,0.00014,23.27923]
[1778892840932,30.38,79074.66,0.0,0.76151,0.00014,23.27859]
[1778892841061,30.38,79074.66,0.0,0.76151,0.00014,23.27859]
[1778892841123,30.38,79074.66,0.0,0.76151,0.00014,23.27859]
[1778892841318,30.38,79074.66,0.0,0.76151,0.00014,23.27859]
[1778892841815,30.38,79074.65,0.0,0.76151,0.00014,23.27858]
[1778892847857,30.38,79074.55,0.0,0.76151,0.00014,23.27881]
[1778892852892,30.38,79074.91,0.0,0.76156,0.00014,23.27593]
[1778892857496,30.38,79074.92,0.0,0.76157,0.00014,23.27579]
[1778892857565,30.38,79074.92,0.0,0.76157,0.00014,23.27579]
[1778892857592,30.38,79074.92,0.0,0.76157,0.00014,23.27558]
[1778892857859,30.38,79074.92,0.0,0.76157,0.00014,23.27558]
[1778892858063,30.38,79074.92,0.0,0.76157,0.00014,23.27558]
[1778892861955,30.38,79065.74,0.0,0.76033,0.00014,23.33902]
[1778892862962,30.38,79057.35,0.0,0.75919,0.00014,23.39701]
[1778892863928,30.38,79057.35,0.0,0.75919,0.00014,23.39701]
[1778892864063,30.38,79057.35,0.0,0.75919,0.00014,23.39701]
[1778892864442,30.38,79057.35,0.0,0.75919,0.00014,23.39701]
[1778892864567,30.38,79057.35,0.0,0.75919,0.00014,23.39701]
[1778892864662,30.38,79057.34,0.0,0.75919,0.00014,23.39688]
[1778892867177,30.37,79056.27,0.0,0.75905,0.00014,23.40389]
[1778892867324,30.37,79056.27,0.0,0.75905,0.00014,23.40389]
[1778892873032,30.37,79055.68,0.0,0.75902,0.00014,23.40292]
[1778892874039,30.37,79061.59,0.0,0.75983,0.00014,23.3618]
[1778892876806,30.37,79062.49,0.0,0.75996,0.00014,23.35542]
[1778892877065,30.37,79062.65,0.0,0.75998,0.00014,23.35417]
[1778892877301,30.37,79062.65,0.0,0.75998,0.00014,23.35417]
[1778892877324,30.37,79062.65,0.0,0.75998,0.00014,23.35417]
[1778892877402,30.37,79063.1,0.0,0.76004,0.00014,23.35091]
[1778892883102,30.37,79064.21,0.0,0.76021,0.00014,23.34248]
[1778892884707,30.37,79064.21,0.0,0.76021,0.00014,23.34248]
[1778892884811,30.37,79064.21,0.0,0.76021,0.00014,23.34248]
[1778892884841,30.37,79064.21,0.0,0.76021,0.00014,23.34248]
[1778892884884,30.37,79064.12,0.0,0.7602,0.00014,23.34287]
[1778892885062,30.37,79064.12,0.0,0.7602,0.00014,23.34287]
[1778892891158,30.36,79064.1,0.0,0.76021,0.00014,23.34231]
[1778892896377,30.36,79065.05,0.0,0.76035,0.00014,23.33527]
[1778892896563,30.36,79065.05,0.0,0.76035,0.00014,23.33527]
[1778892896647,30.36,79065.81,0.0,0.76046,0.00014,23.32988]
[1778892897079,30.36,79065.81,0.0,0.76046,0.00014,23.32988]
[1778892897321,30.36,79065.81,0.0,0.76046,0.00014,23.32988]
[1778892903314,30.36,79065.38,0.0,0.76041,0.00014,23.33212]
[1778892906845,30.36,79065.3,0.0,0.7604,0.00014,23.33246]
[1778892906901,30.36,79065.3,0.0,0.76041,0.00014,23.33224]
[1778892907009,30.36,79065.3,0.0,0.76041,0.00014,23.33224]
[1778892907060,30.36,79065.3,0.0,0.76041,0.00014,23.33224]
[1778892911370,30.36,79065.46,0.0,0.76044,0.00014,23.33068]
[1778892916405,30.36,79065.87,0.0,0.7605,0.00014,23.32729]
[1778892920189,30.36,79066.0,0.0,0.76052,0.00014,23.32628]
[1778892920309,30.36,79066.0,0.0,0.76052,0.00014,23.32628]
[1778892920460,30.36,79066.0,0.0,0.76052,0.00014,23.32628]
[1778892920568,30.36,79066.0,0.0,0.76052,0.00014,23.32628]
[1778892920610,30.36,79065.77,0.0,0.7605,0.00014,23.32756]
[1778892926475,30.35,79065.8,0.0,0.76052,0.00014,23.32662]
[1778892931619,30.35,79063.96,0.0,0.76028,0.00014,23.33889]
[1778892931812,30.35,79063.96,0.0,0.76028,0.00014,23.33889]
[1778892931910,30.35,79063.57,0.0,0.76025,0.00014,23.33767]
[1778892932203,30.35,79063.57,0.0,0.76025,0.00014,23.33767]
[1778892932313,30.35,79063.57,0.0,0.76025,0.00014,23.33767]
[1778892938562,30.35,79061.95,0.0,0.76005,0.00014,23.34797]
[1778892940726,30.35,79062.15,0.0,0.76008,0.00014,23.34641]
[1778892940810,30.35,79062.15,0.0,0.76008,0.00014,23.34641]
[1778892940911,30.35,79062.29,0.0,0.7601,0.00014,23.34512]
[1778892941223,30.35,79062.29,0.0,0.7601,0.00014,23.34512]
[1778892941310,30.35,79062.29,0.0,0.7601,0.00014,23.34512]
[1778892948631,30.35,79063.11,0.0,0.76024,0.00014,23.33833]
[1778892957694,30.34,79063.11,0.0,0.76026,0.00014,23.33697]
[1778892960865,30.34,79063.11,0.0,0.76026,0.00014,23.33697]
[1778892960917,30.34,79063.1,0.0,0.76027,0.00014,23.33639]
[1778892961059,30.34,79063.1,0.0,0.76027,0.00014,23.33639]
[1778892961353,30.34,79063.1,0.0,0.76027,0.00014,23.33639]
[1778892961562,30.34,79063.1,0.0,0.76027,0.00014,23.33639]
[1778892962729,30.34,79063.11,0.0,0.76028,0.00014,23.33616]
[1778892967764,30.34,79063.24,0.0,0.76031,0.00014,23.33441]
[1778892972799,30.33,79063.28,0.0,0.76033,0.00014,23.33326]
[1778892974371,30.33,79062.41,0.0,0.76022,0.00014,23.33914]
[1778892974564,30.33,79062.41,0.0,0.76022,0.00014,23.33914]
[1778892974813,30.33,79062.21,0.0,0.76019,0.00014,23.34035]
[1778892975009,30.33,79062.21,0.0,0.76019,0.00014,23.34035]
[1778892975064,30.33,79062.21,0.0,0.76019,0.00014,23.34035]
[1778892980855,30.33,79061.92,0.0,0.76017,0.00014,23.34125]
[1778892983182,30.33,79062.3,0.0,0.76023,0.00014,23.33823]
[1778892983313,30.33,79062.3,0.0,0.76023,0.00014,23.33823]
[1778892983876,30.33,79070.26,0.0,0.76132,0.00014,23.28266]
[1778892984416,30.33,79070.26,0.0,0.76132,0.00014,23.28266]
[1778892984564,30.33,79070.26,0.0,0.76132,0.00014,23.28266]
[1778892992939,30.33,79070.7,0.0,0.76142,0.00014,23.27475]
[1778892993965,30.33,79070.7,0.0,0.76142,0.00014,23.27475]
[1778892994073,30.33,79069.61,0.0,0.76128,0.00014,23.28224]
[1778892994210,30.33,79069.61,0.0,0.76128,0.00014,23.28224]
[1778892994313,30.33,79069.61,0.0,0.76128,0.00014,23.28224]
[1778892994953,30.33,79069.6,0.0,0.76128,0.00014,23.28219]
[1778893005023,30.32,79069.37,0.0,0.76127,0.00014,23.28268]
[1778893011065,30.32,79070.27,0.0,0.7614,0.00014,23.27579]
[1778893012123,30.32,79070.27,0.0,0.7614,0.00014,23.27579]
[1778893012308,30.32,79070.27,0.0,0.7614,0.00014,23.27579]
[1778893012673,30.32,79070.23,0.0,0.7614,0.00014,23.27585]
[1778893013264,30.32,79070.23,0.0,0.7614,0.00014,23.27585]
[1778893013312,30.32,79070.23,0.0,0.7614,0.00014,23.27585]
[1778893021135,30.32,79070.6,0.0,0.76149,0.00014,23.27149]
[1778893025191,30.31,79069.82,0.0,0.76139,0.00014,23.27631]
[1778893025309,30.31,79069.82,0.0,0.76139,0.00014,23.27631]
[1778893025642,30.31,79069.82,0.0,0.76139,0.00014,23.27631]
[1778893025811,30.31,79069.82,0.0,0.76139,0.00014,23.27631]
[1778893025855,30.31,79069.82,0.0,0.76139,0.00014,23.27609]
[1778893034226,30.31,79069.93,0.0,0.76145,0.00014,23.27343]
[1778893040268,30.3,79069.63,0.0,0.76143,0.00014,23.27429]
[1778893045303,30.3,79069.82,0.0,0.76147,0.00014,23.27194]
[1778893050338,30.3,79069.77,0.0,0.76148,0.00014,23.27126]
[1778893055374,30.3,79069.87,0.0,0.76154,0.00014,23.2659]
[1778893059605,30.29,79069.03,0.0,0.76144,0.00014,23.27115]
[1778893059809,30.29,79069.03,0.0,0.76144,0.00014,23.27115]
[1778893059910,30.29,79064.41,0.0,0.76081,0.00014,23.30315]
[1778893065444,30.29,79062.09,0.0,0.76052,0.00014,23.31781]
[1778893069359,30.29,79062.09,0.0,0.76054,0.00014,23.31709]
[1778893070497,30.29,79062.09,0.0,0.76054,0.00014,23.31685]
[1778893070561,30.29,79062.09,0.0,0.76054,0.00014,23.31685]
[1778893078535,30.28,79062.09,0.0,0.76058,0.00014,23.31473]
[1778893083570,30.28,79062.57,0.0,0.76067,0.00014,23.31031]
[1778893086335,30.28,79062.1,0.0,0.76061,0.00014,23.31338]
[1778893086562,30.28,79062.1,0.0,0.76061,0.00014,23.31338]
[1778893096758,30.28,79062.1,0.0,0.76062,0.00014,23.31256]
[1778893096998,30.27,79055.6,0.0,0.75976,0.00014,23.35622]
[1778893097313,30.27,79055.6,0.0,0.75976,0.00014,23.35622]
[1778893102705,30.27,79052.45,0.0,0.75933,0.00014,23.37808]
[1778893107961,30.27,79052.48,0.0,0.75934,0.00014,23.37783]
[1778893111318,30.27,79048.57,0.0,0.7588,0.00014,23.40485]
[1778893111768,30.27,79048.48,0.0,0.75881,0.00014,23.4018]
[1778893113782,30.27,79045.78,0.0,0.75845,0.00014,23.42044]
[1778893114848,30.27,79045.78,0.0,0.75845,0.00014,23.42044]
[1778893115060,30.27,79045.78,0.0,0.75845,0.00014,23.42044]
[1778893115077,30.27,79045.43,0.0,0.7584,0.00014,23.42274]
[1778893120831,30.27,79044.62,0.0,0.7583,0.00014,23.42797]
[1778893121838,30.27,79040.6,0.0,0.75775,0.00014,23.45572]
[1778893127315,30.27,79041.05,0.0,0.75782,0.00014,23.45207]
[1778893127880,30.27,79040.82,0.0,0.75779,0.00014,23.45355]
[1778893132915,30.27,79039.98,0.0,0.75768,0.00014,23.45886]
[1778893137950,30.27,79042.4,0.0,0.75802,0.00014,23.44195]
[1778893139964,30.27,79046.35,0.0,0.75856,0.00014,23.41451]
[1778893141973,30.27,79047.04,0.0,0.75866,0.00014,23.4097]
[1778893142061,30.27,79047.04,0.0,0.75866,0.00014,23.4097]
[1778893155069,30.26,79047.15,0.0,0.75869,0.00014,23.40822]
[1778893158090,30.26,79052.46,0.0,0.75942,0.00014,23.37088]
[1778893159266,30.26,79054.23,0.0,0.75967,0.00014,23.35842]
[1778893159312,30.26,79054.23,0.0,0.75967,0.00014,23.35842]
[1778893161244,30.26,79054.12,0.0,0.75965,0.00014,23.35905]
[1778893161316,30.26,79054.12,0.0,0.75965,0.00014,23.35905]
[1778893166836,30.26,79054.38,0.0,0.75971,0.00014,23.35645]
[1778893167058,30.26,79054.38,0.0,0.75971,0.00014,23.35645]
[1778893172537,30.26,79054.42,0.0,0.75974,0.00014,23.35195]
[1778893172564,30.26,79054.42,0.0,0.75974,0.00014,23.35195]
[1778893180244,30.26,79054.55,0.0,0.75978,0.00014,23.35013]
[1778893185279,30.25,79054.48,0.0,0.75978,0.00014,23.35017]
[1778893186826,30.25,79054.48,0.0,0.75978,0.00014,23.35017]
[1778893187063,30.25,79054.48,0.0,0.75978,0.00014,23.35017]
[1778893189307,30.25,79059.89,0.0,0.76052,0.00014,23.31217]
[1778893193110,30.25,79062.55,0.0,0.76089,0.00014,23.29355]
[1778893193314,30.25,79063.64,0.0,0.76104,0.00014,23.28591]
[1778893197363,30.25,79069.94,0.0,0.7619,0.00014,23.24188]
[1778893198825,30.25,79069.94,0.0,0.7619,0.00014,23.24188]
[1778893199063,30.25,79069.94,0.0,0.7619,0.00014,23.24188]
[1778893200384,30.25,79074.36,0.0,0.7625,0.00014,23.21106]
[1778893204137,30.25,79071.9,0.0,0.76216,0.00014,23.22841]
[1778893204309,30.25,79072.46,0.0,0.76224,0.00014,23.22453]
[1778893207727,30.25,79075.18,0.0,0.7626,0.00014,23.20565]
[1778893207813,30.25,79075.18,0.0,0.7626,0.00014,23.20565]
[1778893213475,30.26,79075.38,0.0,0.76262,0.00014,23.20468]
[1778893223609,30.26,79075.43,0.0,0.76263,0.00014,23.20438]
[1778893225317,30.26,79075.43,0.0,0.76262,0.00014,23.20493]
[1778893225559,30.26,79075.14,0.0,0.76258,0.00014,23.20699]
[1778893227453,30.26,79075.14,0.0,0.76258,0.00014,23.20699]
[1778893227567,30.26,79075.14,0.0,0.76258,0.00014,23.20699]
[1778893232609,30.26,79074.86,0.0,0.76256,0.00014,23.2055]
[1778893239904,30.26,79075.17,0.0,0.7626,0.00014,23.20337]
[1778893240063,30.26,79075.17,0.0,0.7626,0.00014,23.20337]
[1778893243056,30.26,79074.7,0.0,0.76253,0.00014,23.20677]
[1778893243205,30.26,79074.7,0.0,0.76253,0.00014,23.20684]
[1778893243309,30.26,79074.7,0.0,0.76253,0.00014,23.20684]
[1778893243714,30.26,79074.7,0.0,0.76253,0.00014,23.20684]
[1778893243814,30.26,79074.7,0.0,0.76253,0.00014,23.20684]
[1778893245700,30.26,79075.65,0.0,0.76266,0.00014,23.20022]
[1778893256777,30.26,79075.67,0.0,0.76266,0.00014,23.20035]
[1778893261812,30.26,79075.7,0.0,0.76266,0.00014,23.20023]
[1778893267854,30.26,79076.09,0.0,0.76271,0.00014,23.19761]
[1778893272889,30.26,79075.6,0.0,0.76264,0.00014,23.20113]
[1778893277924,30.26,79075.7,0.0,0.76266,0.00014,23.20048]
[1778893289001,30.26,79075.72,0.0,0.76266,0.00014,23.20047]
[1778893291311,30.26,79075.65,0.0,0.76267,0.00014,23.19733]
[1778893292027,30.26,79075.64,0.0,0.76267,0.00014,23.19741]
[1778893293977,30.26,79075.65,0.0,0.76267,0.00014,23.19735]
[1778893294065,30.26,79075.65,0.0,0.76267,0.00014,23.19735]
[1778893296054,30.26,79069.25,0.0,0.7618,0.00014,23.24217]
[1778893297377,30.26,79067.94,0.0,0.76162,0.00014,23.25133]
[1778893297569,30.26,79067.94,0.0,0.76162,0.00014,23.25133]
[1778893299114,30.26,79067.92,0.0,0.76162,0.00014,23.25142]
[1778893299139,30.26,79067.72,0.0,0.76159,0.00014,23.25277]
[1778893299308,30.26,79067.72,0.0,0.76159,0.00014,23.25277]
[1778893301904,30.26,79067.54,0.0,0.76157,0.00014,23.25391]
[1778893302064,30.26,79067.54,0.0,0.76157,0.00014,23.25391]
[1778893305177,30.26,79066.92,0.0,0.76149,0.00014,23.25807]
[1778893305313,30.26,79065.7,0.0,0.76132,0.00014,23.26647]
[1778893306168,30.26,79065.7,0.0,0.76132,0.00014,23.26647]
[1778893306270,30.26,79066.27,0.0,0.7614,0.00014,23.26241]
[1778893306312,30.26,79066.27,0.0,0.7614,0.00014,23.26241]
[1778893308527,30.26,79066.1,0.0,0.76138,0.00014,23.26354]
[1778893308568,30.26,79066.1,0.0,0.76138,0.00014,23.26354]
[1778893313600,30.26,79065.47,0.0,0.7613,0.00014,23.26761]
[1778893313818,30.26,79065.47,0.0,0.7613,0.00014,23.26761]
[1778893314285,30.26,79065.47,0.0,0.7613,0.00014,23.26761]
[1778893314311,30.26,79065.47,0.0,0.7613,0.00014,23.26761]
[1778893315187,30.26,79065.18,0.0,0.76126,0.00014,23.26951]
[1778893319001,30.26,79064.94,0.0,0.76123,0.00014,23.27106]
[1778893319062,30.26,79064.94,0.0,0.76123,0.00014,23.27106]
[1778893324250,30.26,79065.23,0.0,0.76128,0.00014,23.26856]
[1778893329285,30.26,79066.78,0.0,0.7615,0.00014,23.25751]
[1778893334320,30.25,79067.05,0.0,0.76154,0.00014,23.25543]
[1778893335802,30.25,79067.31,0.0,0.76157,0.00014,23.25358]
[1778893335814,30.25,79067.31,0.0,0.76157,0.00014,23.25358]
[1778893336641,30.25,79067.25,0.0,0.76157,0.00014,23.25397]
[1778893336813,30.25,79067.25,0.0,0.76157,0.00014,23.25397]
[1778893339355,30.25,79067.21,0.0,0.76156,0.00014,23.25415]
[1778893341376,30.25,79067.25,0.0,0.76157,0.00014,23.25371]
[1778893341570,30.25,79067.25,0.0,0.76157,0.00014,23.25371]
[1778893350432,30.25,79067.42,0.0,0.76162,0.00014,23.25095]
[1778893355470,30.25,79068.58,0.0,0.76182,0.00014,23.23846]
[1778893357704,30.25,79068.61,0.0,0.76182,0.00014,23.23811]
[1778893357813,30.25,79068.61,0.0,0.76182,0.00014,23.23811]
[1778893358356,30.25,79068.61,0.0,0.76182,0.00014,23.23811]
[1778893358560,30.25,79068.17,0.0,0.76177,0.00014,23.24105]
[1778893358661,30.25,79068.03,0.0,0.76175,0.00014,23.24189]
[1778893361941,30.25,79068.0,0.0,0.76175,0.00014,23.24182]
[1778893362059,30.25,79068.0,0.0,0.76175,0.00014,23.24182]
[1778893368561,30.24,79067.66,0.0,0.76173,0.00014,23.24306]
[1778893373596,30.24,79067.54,0.0,0.76172,0.00014,23.24319]
[1778893376385,30.24,79067.54,0.0,0.76172,0.00014,23.24319]
[1778893376563,30.24,79067.54,0.0,0.76172,0.00014,23.24319]
[1778893377074,30.24,79067.54,0.0,0.76172,0.00014,23.24319]
[1778893377310,30.24,79067.54,0.0,0.76172,0.00014,23.24319]
[1778893377159,30.24,79067.54,0.0,0.76173,0.00014,23.24277]
[1778893381974,30.24,79067.54,0.0,0.76174,0.00014,23.24249]
[1778893382060,30.24,79067.54,0.0,0.76174,0.00014,23.24249]
[1778893387694,30.24,79068.05,0.0,0.76183,0.00014,23.23762]
[1778893392729,30.23,79067.54,0.0,0.76177,0.00014,23.24053]
[1778893406827,30.23,79067.7,0.0,0.76183,0.00014,23.23758]
[1778893412869,30.23,79066.84,0.0,0.76175,0.00014,23.23919]
[1778893417904,30.23,79066.9,0.0,0.76177,0.00014,23.23814]
[1778893422939,30.22,79066.32,0.0,0.7617,0.00014,23.24156]
[1778893427974,30.22,79066.4,0.0,0.76172,0.00014,23.24037]
[1778893435023,30.22,79066.35,0.0,0.76173,0.00014,23.23984]
[1778893435718,30.22,79066.35,0.0,0.76173,0.00014,23.23984]
[1778893435814,30.22,79066.35,0.0,0.76173,0.00014,23.23984]
[1778893436704,30.22,79066.35,0.0,0.76174,0.00014,23.23972]
[1778893436808,30.22,79066.35,0.0,0.76174,0.00014,23.23972]
[1778893436909,30.22,79066.35,0.0,0.76174,0.00014,23.23959]
[1778893441065,30.22,79055.25,0.0,0.76023,0.00014,23.31666]
[1778893442072,30.22,79050.42,0.0,0.75957,0.00014,23.35024]
[1778893443079,30.22,79057.13,0.0,0.76049,0.00014,23.30334]
[1778893444730,30.22,79057.47,0.0,0.76054,0.00014,23.30089]
[1778893444812,30.22,79057.47,0.0,0.76054,0.00014,23.30089]
[1778893449748,30.22,79055.29,0.0,0.76025,0.00014,23.31577]
[1778893449815,30.22,79055.29,0.0,0.76025,0.00014,23.31577]
[1778893449884,30.22,79055.29,0.0,0.76025,0.00014,23.31577]
[1778893450060,30.22,79055.29,0.0,0.76025,0.00014,23.31577]
[1778893450161,30.22,79055.29,0.0,0.76025,0.00014,23.31569]
[1778893457177,30.21,79055.61,0.0,0.7603,0.00014,23.31291]
[1778893462093,30.21,79055.14,0.0,0.76024,0.00014,23.31583]
[1778893462316,30.21,79055.14,0.0,0.76024,0.00014,23.31583]
[1778893467463,30.21,79054.38,0.0,0.76015,0.00014,23.32063]
[1778893467566,30.21,79054.43,0.0,0.76016,0.00014,23.32018]
[1778893473289,30.21,79058.06,0.0,0.76069,0.00014,23.29056]
[1778893473505,30.21,79058.06,0.0,0.76069,0.00014,23.29056]
[1778893473564,30.21,79058.06,0.0,0.76069,0.00014,23.29056]
[1778893474336,30.21,79058.06,0.0,0.76069,0.00014,23.29056]
[1778893474376,30.21,79058.12,0.0,0.7607,0.00014,23.29005]
[1778893474560,30.21,79058.12,0.0,0.7607,0.00014,23.29005]
[1778893476373,30.21,79060.52,0.0,0.76103,0.00014,23.2732]
[1778893476562,30.21,79060.42,0.0,0.76102,0.00014,23.27382]
[1778893478327,30.21,79073.81,0.0,0.76285,0.00014,23.1799]
[1778893480341,30.21,79085.46,0.0,0.76444,0.00014,23.09759]
[1778893481348,30.21,79096.31,0.0,0.76591,0.00014,23.02082]
[1778893483362,30.21,79099.66,0.0,0.76636,0.00014,22.99716]
[1778893487277,30.21,79095.85,0.0,0.76585,0.00014,23.02371]
[1778893487313,30.21,79095.85,0.0,0.76585,0.00014,23.02371]
[1778893488424,30.21,79095.34,0.0,0.76579,0.00014,23.02715]
[1778893488564,30.21,79095.34,0.0,0.76579,0.00014,23.02715]
[1778893489404,30.2,79095.77,0.0,0.76586,0.00014,23.0236]
[1778893494440,30.2,79078.61,0.0,0.76354,0.00014,23.14398]
[1778893495446,30.2,79063.68,0.0,0.7615,0.00014,23.24916]
[1778893496453,30.2,79060.53,0.0,0.76107,0.00014,23.27114]
[1778893498467,30.2,79067.15,0.0,0.76198,0.00014,23.22453]
[1778893499474,30.2,79073.96,0.0,0.76291,0.00014,23.1766]
[1778893502496,30.2,79080.95,0.0,0.76387,0.00014,23.12709]
[1778893505504,30.2,79082.82,0.0,0.76413,0.00014,23.11359]
[1778893505573,30.2,79080.7,0.0,0.76384,0.00014,23.12837]
[1778893515587,30.2,79081.36,0.0,0.76396,0.00014,23.12205]
[1778893519578,30.19,79081.14,0.0,0.76394,0.00014,23.1231]
[1778893519811,30.19,79081.14,0.0,0.76394,0.00014,23.1231]
[1778893520797,30.19,79081.36,0.0,0.76398,0.00014,23.12138]
[1778893520810,30.19,79081.36,0.0,0.76398,0.00014,23.12138]
[1778893520898,30.19,79080.99,0.0,0.76393,0.00014,23.12381]
[1778893526664,30.19,79080.96,0.0,0.76394,0.00014,23.12299]
[1778893531390,30.19,79080.92,0.0,0.76395,0.00014,23.12275]
[1778893531566,30.19,79080.74,0.0,0.76395,0.00014,23.12019]
[1778893533622,30.19,79081.72,0.0,0.76409,0.00014,23.11293]
[1778893533811,30.19,79081.72,0.0,0.76409,0.00014,23.11293]
[1778893539755,30.19,79080.99,0.0,0.76401,0.00014,23.11691]
[1778893543808,30.18,79081.49,0.0,0.76408,0.00014,23.11307]
[1778893544029,30.18,79081.49,0.0,0.76408,0.00014,23.11307]
[1778893544063,30.18,79081.49,0.0,0.76408,0.00014,23.11307]
[1778893544077,30.18,79081.41,0.0,0.76408,0.00014,23.11333]
[1778893549825,30.18,79083.62,0.0,0.7644,0.00014,23.09688]
[1778893554860,30.18,79083.34,0.0,0.76437,0.00014,23.09816]
[1778893555931,30.18,79083.34,0.0,0.76437,0.00014,23.09816]
[1778893556063,30.18,79083.34,0.0,0.76437,0.00014,23.09816]
[1778893557197,30.18,79083.34,0.0,0.76437,0.00014,23.09801]
[1778893557314,30.18,79083.34,0.0,0.76437,0.00014,23.09801]
[1778893557414,30.18,79083.34,0.0,0.76438,0.00014,23.09787]
[1778893562919,30.18,79082.64,0.0,0.7643,0.00014,23.10193]
[1778893567954,30.17,79083.62,0.0,0.76444,0.00014,23.09424]
[1778893571204,30.17,79088.07,0.0,0.76505,0.00014,23.06254]
[1778893571312,30.17,79088.07,0.0,0.76505,0.00014,23.06254]
[1778893577422,30.17,79083.71,0.0,0.76447,0.00014,23.09265]
[1778893577569,30.17,79083.71,0.0,0.76447,0.00014,23.09265]
[1778893578952,30.17,79083.59,0.0,0.76446,0.00014,23.09322]
[1778893579059,30.17,79083.59,0.0,0.76446,0.00014,23.09322]
[1778893579159,30.17,79083.55,0.0,0.76446,0.00014,23.09336]
[1778893585082,30.17,79084.06,0.0,0.76454,0.00014,23.08896]
[1778893590117,30.17,79085.23,0.0,0.76471,0.00014,23.08008]
[1778893590657,30.17,79085.23,0.0,0.76471,0.00014,23.08008]
[1778893590811,30.17,79085.23,0.0,0.76471,0.00014,23.08008]
[1778893602201,30.16,79087.57,0.0,0.76508,0.00014,23.05851]
[1778893604053,30.16,79088.9,0.0,0.76526,0.00014,23.04901]
[1778893604310,30.16,79088.9,0.0,0.76526,0.00014,23.04901]
[1778893605478,30.16,79089.34,0.0,0.76532,0.00014,23.04582]
[1778893605562,30.16,79089.34,0.0,0.76532,0.00014,23.04582]
[1778893605579,30.16,79089.34,0.0,0.76533,0.00014,23.04566]
[1778893613278,30.16,79089.32,0.0,0.76533,0.00014,23.04527]
[1778893614152,30.16,79089.32,0.0,0.76533,0.00014,23.04527]
[1778893614313,30.16,79089.32,0.0,0.76533,0.00014,23.04527]
[1778893621334,30.16,79089.37,0.0,0.76535,0.00014,23.04428]
[1778893626369,30.16,79089.31,0.0,0.76535,0.00014,23.04431]
[1778893630461,30.16,79087.76,0.0,0.76515,0.00014,23.05503]
[1778893630566,30.16,79087.76,0.0,0.76515,0.00014,23.05503]
[1778893631819,30.16,79087.76,0.0,0.76515,0.00014,23.05487]
[1778893632070,30.16,79087.76,0.0,0.76515,0.00014,23.05487]
[1778893632088,30.16,79087.76,0.0,0.76515,0.00014,23.05479]
[1778893639467,30.16,79087.76,0.0,0.76516,0.00014,23.05428]
[1778893644208,30.16,79087.94,0.0,0.76519,0.00014,23.05288]
[1778893644310,30.16,79087.94,0.0,0.76519,0.00014,23.05288]
[1778893650543,30.15,79087.91,0.0,0.76519,0.00014,23.05272]
[1778893654060,30.15,79089.0,0.0,0.76536,0.00014,23.04126]
[1778893654311,30.15,79089.0,0.0,0.76536,0.00014,23.04126]
[1778893655558,30.15,79088.1,0.0,0.76524,0.00014,23.04763]
[1778893655578,30.15,79088.35,0.0,0.76527,0.00014,23.04584]
[1778893655815,30.15,79088.35,0.0,0.76527,0.00014,23.04584]
[1778893660884,30.15,79089.23,0.0,0.76539,0.00014,23.03957]
[1778893661062,30.15,79089.23,0.0,0.76539,0.00014,23.03957]
[1778893669676,30.15,79088.74,0.0,0.76533,0.00014,23.04307]
[1778893676111,30.15,79088.74,0.0,0.76533,0.00014,23.04307]
[1778893676311,30.15,79088.74,0.0,0.76533,0.00014,23.04307]
[1778893677188,30.15,79088.74,0.0,0.76533,0.00014,23.04313]
[1778893677314,30.15,79088.74,0.0,0.76533,0.00014,23.04313]
[1778893677393,30.15,79088.83,0.0,0.76534,0.00014,23.04251]
[1778893683576,30.15,79093.59,0.0,0.76598,0.00014,23.00886]
[1778893683677,30.16,79098.87,0.0,0.76669,0.00014,22.97153]
[1778893683810,30.16,79098.87,0.0,0.76669,0.00014,22.97153]
[1778893690824,30.15,79103.81,0.0,0.76737,0.00014,22.93612]
[1778893691706,30.15,79103.81,0.0,0.76737,0.00014,22.93612]
[1778893691813,30.15,79103.81,0.0,0.76737,0.00014,22.93612]
[1778893693548,30.15,79103.61,0.0,0.76734,0.00014,22.93751]
[1778893693562,30.15,79103.61,0.0,0.76734,0.00014,22.93751]
[1778893693647,30.15,79103.61,0.0,0.76734,0.00014,22.93744]
[1778893699887,30.15,79102.45,0.0,0.76719,0.00014,22.94535]
[1778893704922,30.15,79101.96,0.0,0.76713,0.00014,22.94846]
[1778893710395,30.15,79101.96,0.0,0.76713,0.00014,22.94846]
[1778893710562,30.15,79101.96,0.0,0.76713,0.00014,22.94846]
[1778893717010,30.15,79102.34,0.0,0.76722,0.00014,22.94105]
[1778893721040,30.15,79096.03,0.0,0.76638,0.00014,22.98552]
[1778893722375,30.15,79096.03,0.0,0.76638,0.00014,22.98552]
[1778893722562,30.15,79096.03,0.0,0.76638,0.00014,22.98552]
[1778893722662,30.15,79090.69,0.0,0.76566,0.00014,23.02305]
[1778893724319,30.15,79092.81,0.0,0.76595,0.00014,23.00803]
[1778893724565,30.15,79092.81,0.0,0.76595,0.00014,23.00803]
[1778893724636,30.15,79092.65,0.0,0.76593,0.00014,23.009]
[1778893730103,30.14,79092.84,0.0,0.76597,0.00014,23.00666]
[1778893736606,30.14,79093.21,0.0,0.76603,0.00014,23.00388]
[1778893736810,30.14,79092.45,0.0,0.76594,0.00014,23.0085]
[1778893747222,30.14,79092.55,0.0,0.76598,0.00014,23.00615]
[1778893749851,30.14,79092.18,0.0,0.76594,0.00014,23.00848]
[1778893750061,30.14,79092.18,0.0,0.76594,0.00014,23.00848]
[1778893752481,30.14,79089.18,0.0,0.76553,0.00014,23.02943]
[1778893752564,30.14,79089.18,0.0,0.76553,0.00014,23.02943]
[1778893752582,30.14,79089.47,0.0,0.76558,0.00014,23.02719]
[1778893756145,30.14,79090.16,0.0,0.76568,0.00014,23.02195]
[1778893756308,30.14,79090.16,0.0,0.76568,0.00014,23.02195]
[1778893761274,30.13,79090.89,0.0,0.7658,0.00014,23.01574]
[1778893761308,30.13,79090.89,0.0,0.7658,0.00014,23.01574]
[1778893761450,30.13,79091.85,0.0,0.76593,0.00014,23.00876]
[1778893763317,30.13,79091.27,0.0,0.76585,0.00014,23.01271]
[1778893763564,30.13,79091.27,0.0,0.76585,0.00014,23.01271]
[1778893763566,30.13,79091.27,0.0,0.76586,0.00014,23.01254]
[1778893771444,30.13,79091.27,0.0,0.76586,0.00014,23.01254]
[1778893783479,30.12,79091.27,0.0,0.76594,0.00014,23.00535]
[1778893788513,30.12,79093.57,0.0,0.76627,0.00014,22.98812]
[1778893790226,30.12,79093.51,0.0,0.76627,0.00014,22.98837]
[1778893790312,30.12,79093.51,0.0,0.76627,0.00014,22.98837]
[1778893790327,30.12,79093.51,0.0,0.76627,0.00014,22.98821]
[1778893797576,30.12,79092.39,0.0,0.76614,0.00014,22.99493]
[1778893802611,30.11,79091.59,0.0,0.76605,0.00014,22.99972]
[1778893816709,30.11,79091.89,0.0,0.76614,0.00014,22.99509]
[1778893825773,30.1,79091.91,0.0,0.76617,0.00014,22.99323]
[1778893831815,30.1,79091.95,0.0,0.76622,0.00014,22.98828]
[1778893841885,30.1,79091.95,0.0,0.76625,0.00014,22.98665]
[1778893847927,30.09,79091.64,0.0,0.76622,0.00014,22.98789]
[1778893848934,30.09,79087.35,0.0,0.76564,0.00014,23.0182]
[1778893850948,30.09,79085.63,0.0,0.76542,0.00014,23.03001]
[1778893855983,30.09,79080.36,0.0,0.76472,0.00014,23.06633]
[1778893856991,30.09,79078.08,0.0,0.76441,0.00014,23.08224]
[1778893864228,30.09,79077.22,0.0,0.76431,0.00014,23.08731]
[1778893867416,30.08,79077.22,0.0,0.76433,0.00014,23.08655]
[1778893870068,30.08,79077.26,0.0,0.76435,0.00014,23.08526]
[1778893870089,30.08,79077.26,0.0,0.76436,0.00014,23.08477]
[1778893872720,30.08,79077.26,0.0,0.76436,0.00014,23.08477]
[1778893872809,30.08,79077.26,0.0,0.76436,0.00014,23.08477]
[1778893872795,30.08,79075.03,0.0,0.76406,0.00014,23.10007]
[1778893873975,30.08,79075.67,0.0,0.76416,0.00014,23.09529]
[1778893874063,30.08,79075.67,0.0,0.76416,0.00014,23.09529]
[1778893883241,30.08,79074.73,0.0,0.76405,0.00014,23.10095]
[1778893883322,30.08,79074.73,0.0,0.76405,0.00014,23.10095]
[1778893885392,30.07,79074.73,0.0,0.76407,0.00014,23.09949]
[1778893885566,30.07,79074.73,0.0,0.76407,0.00014,23.09949]
[1778893885626,30.07,79074.73,0.0,0.76408,0.00014,23.09901]
[1778893896267,30.06,79070.29,0.0,0.76354,0.00014,23.12426]
[1778893900278,30.06,79066.04,0.0,0.76296,0.00014,23.15428]
[1778893900313,30.06,79066.04,0.0,0.76296,0.00014,23.15428]
[1778893905334,30.06,79070.93,0.0,0.76364,0.00014,23.11948]
[1778893906341,30.06,79078.02,0.0,0.76461,0.00014,23.0692]
[1778893907739,30.06,79078.02,0.0,0.76461,0.00014,23.0692]
[1778893907820,30.06,79078.02,0.0,0.76461,0.00014,23.0692]
[1778893907891,30.06,79079.4,0.0,0.7648,0.00014,23.05937]
[1778893908326,30.06,79079.4,0.0,0.7648,0.00014,23.05937]
[1778893908559,30.06,79079.4,0.0,0.7648,0.00014,23.05937]
[1778893911368,30.06,79079.45,0.0,0.7648,0.00014,23.059]
[1778893911563,30.06,79079.45,0.0,0.7648,0.00014,23.059]
[1778893917418,30.06,79080.99,0.0,0.76501,0.00014,23.04801]
[1778893918702,30.06,79080.99,0.0,0.76501,0.00014,23.04801]
[1778893918813,30.06,79080.99,0.0,0.76501,0.00014,23.04801]
[1778893918911,30.06,79080.77,0.0,0.76498,0.00014,23.04956]
[1778893919554,30.06,79080.77,0.0,0.76498,0.00014,23.04956]
[1778893919810,30.06,79080.77,0.0,0.76498,0.00014,23.04956]
[1778893929822,30.06,79081.4,0.0,0.76507,0.00014,23.04502]
[1778893929862,30.06,79081.4,0.0,0.76507,0.00014,23.04501]
[1778893930067,30.06,79081.4,0.0,0.76507,0.00014,23.04501]
[1778893930359,30.06,79081.4,0.0,0.76507,0.00014,23.04501]
[1778893930568,30.06,79081.4,0.0,0.76507,0.00014,23.04501]
[1778893939712,30.06,79081.4,0.0,0.76507,0.00014,23.04499]
[1778893939775,30.06,79081.4,0.0,0.76507,0.00014,23.04499]
[1778893939814,30.06,79081.4,0.0,0.76507,0.00014,23.04499]
[1778893939914,30.06,79081.46,0.0,0.76508,0.00014,23.04453]
[1778893944473,30.06,79081.46,0.0,0.76508,0.00014,23.04453]
[1778893944565,30.06,79081.46,0.0,0.76508,0.00014,23.04453]
[1778893944810,30.06,79081.46,0.0,0.76508,0.00014,23.04453]
[1778893944911,30.06,79081.46,0.0,0.76508,0.00014,23.04449]
[1778893952664,30.06,79081.5,0.0,0.76511,0.00014,23.04048]
[1778893954729,30.06,79081.98,0.0,0.76518,0.00014,23.03706]
[1778893954812,30.06,79081.98,0.0,0.76518,0.00014,23.03706]
[1778893954826,30.06,79082.38,0.0,0.76523,0.00014,23.03421]
[1778893955398,30.06,79082.38,0.0,0.76523,0.00014,23.03421]
[1778893955563,30.06,79082.38,0.0,0.76523,0.00014,23.03421]
[1778893960720,30.06,79082.12,0.0,0.7652,0.00014,23.03603]
[1778893969704,30.06,79081.96,0.0,0.76517,0.00014,23.03714]
[1778893969813,30.06,79081.96,0.0,0.76517,0.00014,23.03714]
[1778893969912,30.06,79081.96,0.0,0.76518,0.00014,23.03705]
[1778893970537,30.06,79081.96,0.0,0.76518,0.00014,23.03705]
[1778893970564,30.06,79081.96,0.0,0.76518,0.00014,23.03705]
[1778893973365,30.06,79082.98,0.0,0.76532,0.00014,23.02979]
[1778893973562,30.06,79082.98,0.0,0.76532,0.00014,23.02979]
[1778893985898,30.06,79082.86,0.0,0.7653,0.00014,23.03051]
[1778893990316,30.06,79084.09,0.0,0.76547,0.00014,23.02173]
[1778893990566,30.06,79084.09,0.0,0.76547,0.00014,23.02173]
[1778893990933,30.06,79083.91,0.0,0.76545,0.00014,23.02301]
[1778893991178,30.06,79083.91,0.0,0.76545,0.00014,23.02301]
[1778893991315,30.06,79083.91,0.0,0.76545,0.00014,23.02301]
[1778893996975,30.06,79084.84,0.0,0.76557,0.00014,23.01638]
[1778894002010,30.06,79084.62,0.0,0.76554,0.00014,23.01794]
[1778894005764,30.06,79084.74,0.0,0.76556,0.00014,23.01707]
[1778894005810,30.06,79084.74,0.0,0.76556,0.00014,23.01707]
[1778894006038,30.06,79084.36,0.0,0.76551,0.00014,23.01976]
[1778894006569,30.06,79084.36,0.0,0.76551,0.00014,23.01976]
[1778894006813,30.06,79084.36,0.0,0.76551,0.00014,23.01976]
[1778894012080,30.06,79084.06,0.0,0.76549,0.00014,23.01816]
[1778894017115,30.06,79084.83,0.0,0.7656,0.00014,23.01263]
[1778894026198,30.06,79083.97,0.0,0.76548,0.00014,23.01869]
[1778894028084,30.06,79083.39,0.0,0.7654,0.00014,23.0228]
[1778894028313,30.06,79083.39,0.0,0.7654,0.00014,23.0228]
[1778894029043,30.06,79083.39,0.0,0.7654,0.00014,23.0228]
[1778894029064,30.06,79083.39,0.0,0.7654,0.00014,23.0228]
[1778894029064,30.06,79083.39,0.0,0.7654,0.00014,23.02276]
[1778894034254,30.06,79082.97,0.0,0.76535,0.00014,23.02564]
[1778894042310,30.06,79082.3,0.0,0.76526,0.00014,23.03023]
[1778894044046,30.06,79082.3,0.0,0.76526,0.00014,23.03023]
[1778894044061,30.06,79082.3,0.0,0.76526,0.00014,23.03023]
[1778894044074,30.06,79082.69,0.0,0.76531,0.00014,23.02742]
[1778894045078,30.06,79082.69,0.0,0.76531,0.00014,23.02742]
[1778894045314,30.06,79082.69,0.0,0.76531,0.00014,23.02742]
[1778894050366,30.06,79083.38,0.0,0.76541,0.00014,23.02242]
[1778894052368,30.06,79084.94,0.0,0.76562,0.00014,23.01133]
[1778894052565,30.06,79084.94,0.0,0.76562,0.00014,23.01133]
[1778894052573,30.06,79085.21,0.0,0.76566,0.00014,23.00942]
[1778894053593,30.06,79085.21,0.0,0.76566,0.00014,23.00942]
[1778894053810,30.06,79085.21,0.0,0.76566,0.00014,23.00942]
[1778894059429,30.06,79085.39,0.0,0.76568,0.00014,23.00818]
[1778894061783,30.06,79085.39,0.0,0.76568,0.00014,23.00818]
[1778894061815,30.06,79085.39,0.0,0.76568,0.00014,23.00818]
[1778894067485,30.06,79085.81,0.0,0.76574,0.00014,23.00521]
[1778894072520,30.06,79085.77,0.0,0.76576,0.00014,23.00186]
[1778894079569,30.06,79085.71,0.0,0.76575,0.00014,23.00233]
[1778894085458,30.06,79086.12,0.0,0.7658,0.00014,22.99943]
[1778894085566,30.06,79086.12,0.0,0.7658,0.00014,22.99943]
[1778894085665,30.06,79086.12,0.0,0.7658,0.00014,22.99945]
[1778894086671,30.06,79086.12,0.0,0.7658,0.00014,22.99945]
[1778894086814,30.06,79086.12,0.0,0.7658,0.00014,22.99945]
[1778894093668,30.06,79086.12,0.0,0.7658,0.00014,22.99951]
[1778894098705,30.06,79100.08,0.0,0.76769,0.00014,22.90011]
[1778894100078,30.06,79100.08,0.0,0.76769,0.00014,22.90011]
[1778894099712,30.06,79106.19,0.0,0.76852,0.00014,22.85655]
[1778894100314,30.06,79106.19,0.0,0.76852,0.00014,22.85655]
[1778894100719,30.06,79106.58,0.0,0.76857,0.00014,22.85391]
[1778894101608,30.06,79106.58,0.0,0.76857,0.00014,22.85391]
[1778894101815,30.06,79106.58,0.0,0.76857,0.00014,22.85391]
[1778894104129,30.06,79107.0,0.0,0.76862,0.00014,22.85121]
[1778894104311,30.06,79107.5,0.0,0.76869,0.00014,22.84781]
[1778894109782,30.06,79107.42,0.0,0.76867,0.00014,22.84855]
[1778894112806,30.06,79097.19,0.0,0.76728,0.00014,22.92175]
[1778894114754,30.06,79093.31,0.0,0.76676,0.00014,22.94937]
[1778894114810,30.06,79093.31,0.0,0.76676,0.00014,22.94937]
[1778894114906,30.06,79093.31,0.0,0.76676,0.00014,22.94931]
[1778894116271,30.06,79093.87,0.0,0.76684,0.00014,22.94526]
[1778894116316,30.06,79093.87,0.0,0.76684,0.00014,22.94526]
[1778894121868,30.06,79092.41,0.0,0.76665,0.00014,22.95525]
[1778894123284,30.06,79089.18,0.0,0.76621,0.00014,22.97815]
[1778894123309,30.06,79089.18,0.0,0.76621,0.00014,22.97815]
[1778894123385,30.06,79089.18,0.0,0.76621,0.00014,22.97803]
[1778894125048,30.06,79089.18,0.0,0.76621,0.00014,22.97803]
[1778894125065,30.06,79089.18,0.0,0.76621,0.00014,22.97803]
[1778894130284,30.06,79089.5,0.0,0.76627,0.00014,22.97503]
[1778894130313,30.06,79089.5,0.0,0.76627,0.00014,22.97503]
[1778894130939,30.06,79089.5,0.0,0.76627,0.00014,22.97503]
[1778894131063,30.06,79089.5,0.0,0.76627,0.00014,22.97503]
[1778894131160,30.06,79089.51,0.0,0.7663,0.00014,22.97105]
[1778894136973,30.06,79089.2,0.0,0.76627,0.00014,22.97265]
[1778894139129,30.06,79089.2,0.0,0.76627,0.00014,22.97265]
[1778894139159,30.06,79088.81,0.0,0.76622,0.00014,22.97506]
[1778894139314,30.06,79088.81,0.0,0.76622,0.00014,22.97506]
[1778894139994,30.06,79088.8,0.0,0.76622,0.00014,22.97513]
[1778894140700,30.06,79088.8,0.0,0.76622,0.00014,22.97513]
[1778894140810,30.06,79088.8,0.0,0.76622,0.00014,22.97513]
[1778894149058,30.05,79088.35,0.0,0.76618,0.00014,22.97719]
[1778894150359,30.05,79088.35,0.0,0.76618,0.00014,22.97719]
[1778894150559,30.05,79088.35,0.0,0.76618,0.00014,22.97719]
[1778894150948,30.05,79088.35,0.0,0.76618,0.00014,22.97719]
[1778894151063,30.05,79088.35,0.0,0.76618,0.00014,22.97719]
[1778894151161,30.05,79088.3,0.0,0.76618,0.00014,22.97715]
[1778894156352,30.05,79088.42,0.0,0.76621,0.00014,22.97564]
[1778894156566,30.05,79088.42,0.0,0.76621,0.00014,22.97564]
[1778894156721,30.05,79088.42,0.0,0.76621,0.00014,22.97564]
[1778894156814,30.05,79088.42,0.0,0.76621,0.00014,22.97564]
[1778894157114,30.05,79088.22,0.0,0.76618,0.00014,22.97693]
[1778894160135,30.05,79079.11,0.0,0.76495,0.00014,23.04138]
[1778894162184,30.05,79078.8,0.0,0.76491,0.00014,23.04351]
[1778894162310,30.05,79078.27,0.0,0.76483,0.00014,23.0472]
[1778894168191,30.05,79078.2,0.0,0.76483,0.00014,23.04725]
[1778894169098,30.05,79078.2,0.0,0.76483,0.00014,23.04725]
[1778894171411,30.05,79078.16,0.0,0.76483,0.00014,23.04734]
[1778894171567,30.05,79078.16,0.0,0.76483,0.00014,23.04734]
[1778894176249,30.05,79083.78,0.0,0.7656,0.00014,23.00715]
[1778894178209,30.05,79083.78,0.0,0.7656,0.00014,23.00715]
[1778894178313,30.05,79081.05,0.0,0.76523,0.00014,23.02654]
[1778894184305,30.05,79080.22,0.0,0.76512,0.00014,23.0322]
[1778894189340,30.04,79082.43,0.0,0.76543,0.00014,23.01635]
[1778894191615,30.04,79083.33,0.0,0.76555,0.00014,23.00994]
[1778894191813,30.04,79083.33,0.0,0.76555,0.00014,23.00994]
[1778894197396,30.04,79083.75,0.0,0.76563,0.00014,23.0033]
[1778894199310,30.04,79083.75,0.0,0.76563,0.00014,23.0033]
[1778894199566,30.04,79083.75,0.0,0.76563,0.00014,23.0033]
[1778894200163,30.04,79083.75,0.0,0.76563,0.00014,23.0033]
[1778894200311,30.04,79082.78,0.0,0.7655,0.00014,23.0102]
[1778894200417,30.04,79077.09,0.0,0.76472,0.00014,23.05059]
[1778894202131,30.04,79077.09,0.0,0.76472,0.00014,23.05059]
[1778894202329,30.04,79075.05,0.0,0.76444,0.00014,23.06493]
[1778894207504,30.04,79075.72,0.0,0.76454,0.00014,23.05984]
[1778894208688,30.04,79075.72,0.0,0.76454,0.00014,23.05984]
[1778894208814,30.04,79075.72,0.0,0.76454,0.00014,23.05984]
[1778894213590,30.04,79075.54,0.0,0.76452,0.00014,23.06088]
[1778894213810,30.04,79075.54,0.0,0.76452,0.00014,23.06088]
[1778894219105,30.04,79076.3,0.0,0.76463,0.00014,23.05518]
[1778894219314,30.04,79076.93,0.0,0.76472,0.00014,23.05064]
[1778894229661,30.04,79076.7,0.0,0.76469,0.00014,23.05191]
[1778894238724,30.04,79077.09,0.0,0.76475,0.00014,23.04888]
[1778894245000,30.04,79076.74,0.0,0.76471,0.00014,23.05127]
[1778894245064,30.04,79076.74,0.0,0.76471,0.00014,23.05127]
[1778894251815,30.04,79076.52,0.0,0.7647,0.00014,23.04896]
[1778894258864,30.04,79075.94,0.0,0.76463,0.00014,23.05292]
[1778894269941,30.04,79076.0,0.0,0.76464,0.00014,23.05226]
[1778894275954,30.04,79075.82,0.0,0.76461,0.00014,23.0535]
[1778894276064,30.04,79075.82,0.0,0.76461,0.00014,23.0535]
[1778894282025,30.04,79074.96,0.0,0.7645,0.00014,23.05938]
[1778894286053,30.04,79067.02,0.0,0.76342,0.00014,23.1155]
[1778894287899,30.04,79063.89,0.0,0.76299,0.00014,23.13766]
[1778894288062,30.04,79063.89,0.0,0.76299,0.00014,23.13766]
[1778894293103,30.04,79062.37,0.0,0.76278,0.00014,23.14848]
[1778894294333,30.04,79062.37,0.0,0.76278,0.00014,23.14848]
[1778894294563,30.04,79061.85,0.0,0.7627,0.00014,23.15217]
[1778894294583,30.04,79061.85,0.0,0.7627,0.00014,23.15218]
[1778894296728,30.04,79061.9,0.0,0.76271,0.00014,23.15184]
[1778894296814,30.04,79061.9,0.0,0.76271,0.00014,23.15184]
[1778894302166,30.04,79061.2,0.0,0.76261,0.00014,23.15684]
[1778894307201,30.04,79065.58,0.0,0.76321,0.00014,23.12595]
[1778894308063,30.04,79065.58,0.0,0.76321,0.00014,23.12595]
[1778894308208,30.04,79067.87,0.0,0.76353,0.00014,23.10978]
[1778894310067,30.04,79068.82,0.0,0.76366,0.00014,23.10311]
[1778894310222,30.04,79069.2,0.0,0.76371,0.00014,23.1005]
[1778894310437,30.04,79069.2,0.0,0.76371,0.00014,23.1005]
[1778894310565,30.04,79069.2,0.0,0.76371,0.00014,23.1005]
[1778894316344,30.04,79070.68,0.0,0.76392,0.00014,23.0868]
[1778894316565,30.04,79071.23,0.0,0.764,0.00014,23.08309]
[1778894317737,30.04,79071.26,0.0,0.764,0.00014,23.08297]
[1778894317807,30.04,79071.26,0.0,0.764,0.00014,23.08297]
[1778894319285,30.04,79072.49,0.0,0.76416,0.00014,23.07445]
[1778894325327,30.04,79074.05,0.0,0.76436,0.00014,23.06405]
[1778894328416,30.04,79075.63,0.0,0.76457,0.00014,23.0532]
[1778894328565,30.04,79075.63,0.0,0.76457,0.00014,23.0532]
[1778894341439,30.05,79075.84,0.0,0.76457,0.00014,23.05332]
[1778894346474,30.05,79077.56,0.0,0.7648,0.00014,23.04159]
[1778894347481,30.05,79084.11,0.0,0.76569,0.00014,22.99508]
[1778894348489,30.05,79089.61,0.0,0.76644,0.00014,22.95587]
[1778894350227,30.05,79089.61,0.0,0.76644,0.00014,22.95587]
[1778894350312,30.05,79089.61,0.0,0.76644,0.00014,22.95587]
[1778894350285,30.05,79095.27,0.0,0.76721,0.00014,22.9155]
[1778894352516,30.05,79102.48,0.0,0.76819,0.00014,22.86407]
[1778894354157,30.05,79102.48,0.0,0.76819,0.00014,22.86407]
[1778894354312,30.05,79102.48,0.0,0.76819,0.00014,22.86407]
[1778894354160,30.05,79101.59,0.0,0.76807,0.00014,22.8705]
[1778894356557,30.05,79101.28,0.0,0.76802,0.00014,22.87282]
[1778894356814,30.05,79101.28,0.0,0.76802,0.00014,22.87282]
[1778894363595,30.05,79103.87,0.0,0.76836,0.00014,22.85472]
[1778894367963,30.05,79102.41,0.0,0.76816,0.00014,22.86537]
[1778894368061,30.05,79102.41,0.0,0.76816,0.00014,22.86537]
[1778894369369,30.05,79101.47,0.0,0.76804,0.00014,22.87215]
[1778894369379,30.05,79101.55,0.0,0.76804,0.00014,22.87168]
[1778894369561,30.05,79101.55,0.0,0.76804,0.00014,22.87168]
[1778894376685,30.05,79101.48,0.0,0.76805,0.00014,22.86888]
[1778894381720,30.05,79101.05,0.0,0.76799,0.00014,22.87223]
[1778894384647,30.05,79101.12,0.0,0.768,0.00014,22.87179]
[1778894384814,30.05,79101.12,0.0,0.768,0.00014,22.87179]
[1778894390783,30.05,79101.27,0.0,0.76801,0.00014,22.87131]
[1778894396825,30.06,79093.69,0.0,0.76697,0.00014,22.92598]
[1778894397832,30.06,79087.73,0.0,0.76616,0.00014,22.96846]
[1778894399070,30.06,79087.73,0.0,0.76616,0.00014,22.96846]
[1778894399314,30.06,79087.73,0.0,0.76616,0.00014,22.96846]
[1778894402846,30.06,79086.44,0.0,0.76598,0.00014,22.97757]
[1778894403061,30.06,79086.44,0.0,0.76598,0.00014,22.97757]
[1778894403162,30.06,79086.29,0.0,0.76596,0.00014,22.9786]
[1778894408214,30.06,79089.48,0.0,0.7664,0.00014,22.95577]
[1778894408308,30.06,79089.48,0.0,0.7664,0.00014,22.95577]
[1778894409916,30.06,79097.17,0.0,0.76744,0.00014,22.9009]
[1778894414951,30.06,79097.84,0.0,0.76753,0.00014,22.89629]
[1778894417477,30.06,79098.62,0.0,0.76764,0.00014,22.89078]
[1778894417561,30.06,79098.62,0.0,0.76764,0.00014,22.89078]
[1778894420140,30.06,79098.18,0.0,0.76758,0.00014,22.89397]
[1778894420311,30.06,79098.18,0.0,0.76758,0.00014,22.89397]
[1778894420359,30.06,79102.12,0.0,0.76811,0.00014,22.86585]
[1778894427042,30.06,79100.92,0.0,0.76795,0.00014,22.87414]
[1778894428514,30.06,79100.09,0.0,0.76784,0.00014,22.87998]
[1778894428561,30.06,79100.09,0.0,0.76784,0.00014,22.87998]
[1778894436108,30.05,79100.19,0.0,0.76789,0.00014,22.87507]
[1778894440216,30.05,79100.23,0.0,0.76789,0.00014,22.87467]
[1778894440311,30.05,79100.23,0.0,0.76789,0.00014,22.87467]
[1778894442826,30.05,79101.3,0.0,0.76804,0.00014,22.8668]
[1778894443063,30.05,79101.3,0.0,0.76804,0.00014,22.8668]
[1778894443158,30.05,79101.26,0.0,0.76804,0.00014,22.86704]
[1778894446376,30.05,79101.26,0.0,0.76804,0.00014,22.86704]
[1778894446562,30.05,79099.69,0.0,0.76783,0.00014,22.87828]
[1778894454629,30.05,79101.66,0.0,0.76809,0.00014,22.86442]
[1778894454810,30.05,79101.66,0.0,0.76809,0.00014,22.86442]
[1778894457378,30.05,79102.22,0.0,0.76816,0.00014,22.86074]
[1778894457429,30.05,79102.22,0.0,0.76816,0.00014,22.86087]
[1778894457570,30.05,79102.22,0.0,0.76816,0.00014,22.86087]
[1778894462874,30.06,79102.53,0.0,0.76819,0.00014,22.8589]
[1778894463060,30.06,79102.53,0.0,0.76819,0.00014,22.8589]
[1778894469525,30.06,79104.49,0.0,0.76846,0.00014,22.84477]
[1778894469559,30.06,79104.49,0.0,0.76846,0.00014,22.84477]
[1778894470347,30.05,79105.42,0.0,0.76859,0.00014,22.8378]
[1778894472828,30.05,79104.48,0.0,0.76847,0.00014,22.84448]
[1778894473059,30.05,79104.48,0.0,0.76847,0.00014,22.84448]
[1778894473368,30.05,79104.53,0.0,0.76848,0.00014,22.84399]
[1778894476433,30.05,79104.53,0.0,0.76848,0.00014,22.84399]
[1778894485428,30.05,79105.01,0.0,0.76855,0.00014,22.83986]
[1778894485452,30.05,79106.03,0.0,0.76869,0.00014,22.83246]
[1778894485560,30.05,79106.03,0.0,0.76869,0.00014,22.83246]
[1778894487466,30.05,79108.26,0.0,0.769,0.00014,22.81642]
[1778894492501,30.05,79108.56,0.0,0.76906,0.00014,22.81049]
[1778894497536,30.05,79109.44,0.0,0.76918,0.00014,22.80411]
[1778894505592,30.05,79109.1,0.0,0.76914,0.00014,22.80633]
[1778894510627,30.05,79109.13,0.0,0.76915,0.00014,22.80594]
[1778894515662,30.05,79110.02,0.0,0.76927,0.00014,22.79935]
[1778894524725,30.05,79110.06,0.0,0.76928,0.00014,22.79861]
[1778894529760,30.05,79110.06,0.0,0.76929,0.00014,22.79833]
[1778894532781,30.05,79112.08,0.0,0.76956,0.00013,22.78367]
[1778894535802,30.05,79110.57,0.0,0.76936,0.00014,22.79431]
[1778894544865,30.05,79110.5,0.0,0.76937,0.00014,22.79423]
[1778894548893,30.05,79108.74,0.0,0.76913,0.00014,22.80663]
[1778894549900,30.04,79100.65,0.0,0.76804,0.00014,22.86448]
[1778894550907,30.04,79096.96,0.0,0.76754,0.00014,22.89084]
[1778894555943,30.04,79102.73,0.0,0.76834,0.00014,22.84583]
[1778894556950,30.04,79116.59,0.0,0.77022,0.00013,22.74639]
[1778894557981,30.04,79115.61,0.0,0.77009,0.00013,22.75345]
[1778894560002,30.04,79116.44,0.0,0.7702,0.00013,22.74751]
[1778894560104,30.04,79116.42,0.0,0.77019,0.00013,22.74769]
[1778894568027,30.05,79115.78,0.0,0.7701,0.00013,22.75267]
[1778894573144,30.05,79115.1,0.0,0.77,0.00013,22.7578]
[1778894573309,30.05,79115.1,0.0,0.77,0.00013,22.7578]
[1778894573553,30.05,79114.73,0.0,0.76995,0.00013,22.76059]
[1778894579105,30.05,79114.59,0.0,0.76993,0.00013,22.76196]
[1778894584140,30.05,79114.56,0.0,0.76992,0.00013,22.76256]
[1778894586544,30.05,79112.74,0.0,0.76967,0.00013,22.77587]
[1778894587817,30.05,79111.35,0.0,0.76948,0.00014,22.7859]
[1778894588169,30.05,79111.6,0.0,0.76951,0.00013,22.78411]
[1778894591336,30.05,79111.56,0.0,0.7695,0.00013,22.78447]
[1778894591562,30.05,79111.56,0.0,0.7695,0.00013,22.78447]
[1778894591640,30.05,79110.09,0.0,0.7693,0.00014,22.7952]
[1778894603274,30.05,79109.52,0.0,0.76921,0.00014,22.7999]
[1778894603983,30.05,79109.52,0.0,0.76921,0.00014,22.7999]
[1778894604058,30.05,79109.52,0.0,0.76921,0.00014,22.7999]
[1778894604159,30.05,79109.52,0.0,0.76921,0.00014,22.79995]
[1778894609316,30.05,79109.68,0.0,0.76923,0.00014,22.79907]
[1778894615358,30.05,79109.61,0.0,0.76924,0.00014,22.79621]
[1778894620450,30.05,79109.14,0.0,0.76917,0.00014,22.79977]
[1778894620550,30.05,79106.89,0.0,0.76887,0.00014,22.81592]
[1778894626311,30.05,79106.29,0.0,0.76878,0.00014,22.82028]
[1778894626565,30.05,79106.29,0.0,0.76878,0.00014,22.82028]
[1778894626664,30.05,79105.43,0.0,0.76866,0.00014,22.82657]
[1778894632477,30.06,79103.86,0.0,0.76844,0.00014,22.83833]
[1778894637512,30.06,79103.44,0.0,0.76838,0.00014,22.84176]
[1778894642547,30.06,79103.49,0.0,0.76838,0.00014,22.84173]
[1778894647582,30.06,79104.23,0.0,0.76848,0.00014,22.83666]
[1778894651610,30.06,79102.04,0.0,0.76818,0.00014,22.85248]
[1778894652617,30.06,79099.57,0.0,0.76784,0.00014,22.87014]
[1778894657652,30.06,79099.3,0.0,0.76781,0.00014,22.87197]
[1778894662687,30.06,79098.16,0.0,0.76765,0.00014,22.87997]
[1778894667722,30.06,79097.27,0.0,0.76754,0.00014,22.88612]
[1778894671750,30.06,79099.39,0.0,0.76785,0.00014,22.86706]
[1778894672757,30.06,79102.72,0.0,0.7683,0.00014,22.84323]
[1778894677792,30.06,79102.52,0.0,0.76828,0.00014,22.84458]
[1778894682827,30.06,79099.4,0.0,0.76786,0.00014,22.86674]
[1778894687862,30.06,79099.17,0.0,0.76783,0.00014,22.86812]
[1778894692897,30.05,79098.72,0.0,0.76778,0.00014,22.87107]
[1778894696925,30.05,79088.69,0.0,0.76641,0.00014,22.94247]
[1778894697941,30.05,79080.76,0.0,0.76533,0.00014,22.99885]
[1778894698940,30.05,79078.08,0.0,0.76497,0.00014,23.0178]
[1778894699947,30.05,79075.39,0.0,0.7646,0.00014,23.03692]
[1778894701961,30.05,79068.99,0.0,0.76373,0.00014,23.08229]
[1778894702968,30.05,79066.19,0.0,0.76334,0.00014,23.10206]
[1778894708293,30.05,79067.08,0.0,0.76347,0.00014,23.09561]
[1778894709817,30.05,79067.08,0.0,0.76347,0.00014,23.09555]
[1778894709868,30.05,79067.08,0.0,0.76347,0.00014,23.09552]
[1778894714810,30.05,79065.3,0.0,0.76323,0.00014,23.108]
[1778894715058,30.05,79065.3,0.0,0.76323,0.00014,23.108]
[1778894715352,30.05,79065.3,0.0,0.76323,0.00014,23.108]
[1778894715560,30.05,79065.3,0.0,0.76323,0.00014,23.108]
[1778894715661,30.05,79064.87,0.0,0.76317,0.00014,23.11102]
[1778894721095,30.05,79063.76,0.0,0.76302,0.00014,23.11874]
[1778894722906,30.05,79063.91,0.0,0.76304,0.00014,23.11766]
[1778894723060,30.05,79063.91,0.0,0.76304,0.00014,23.11766]
[1778894733179,30.05,79063.91,0.0,0.76306,0.00014,23.11392]
[1778894735695,30.05,79063.62,0.0,0.76302,0.00014,23.11598]
[1778894735813,30.05,79063.62,0.0,0.76302,0.00014,23.11598]
[1778894735835,30.05,79063.62,0.0,0.76302,0.00014,23.11598]
[1778894736059,30.05,79063.62,0.0,0.76302,0.00014,23.11598]
[1778894736160,30.05,79063.62,0.0,0.76302,0.00014,23.11601]
[1778894739580,30.05,79063.62,0.0,0.76302,0.00014,23.11601]
[1778894739810,30.05,79064.21,0.0,0.7631,0.00014,23.11188]
[1778894753319,30.05,79064.19,0.0,0.76309,0.00014,23.11247]
[1778894757180,30.05,79062.31,0.0,0.76283,0.00014,23.12586]
[1778894757313,30.05,79062.31,0.0,0.76283,0.00014,23.12586]
[1778894757589,30.05,79062.31,0.0,0.76283,0.00014,23.12586]
[1778894757633,30.05,79061.95,0.0,0.76278,0.00014,23.12843]
[1778894757815,30.05,79061.95,0.0,0.76278,0.00014,23.12843]
[1778894765408,30.06,79061.43,0.0,0.76271,0.00014,23.13236]
[1778894771451,30.06,79062.12,0.0,0.7628,0.00014,23.12772]
[1778894777493,30.06,79061.24,0.0,0.76267,0.00014,23.13418]
[1778894780525,30.06,79062.96,0.0,0.76291,0.00014,23.12213]
[1778894780569,30.06,79062.96,0.0,0.76291,0.00014,23.12213]
[1778894787563,30.06,79062.57,0.0,0.76284,0.00014,23.12531]
[1778894793605,30.06,79064.11,0.0,0.76307,0.00014,23.11111]
[1778894796226,30.06,79063.61,0.0,0.763,0.00014,23.11476]
[1778894796313,30.06,79063.61,0.0,0.763,0.00014,23.11476]
[1778894796526,30.06,79063.61,0.0,0.763,0.00014,23.11476]
[1778894796564,30.06,79063.61,0.0,0.763,0.00014,23.11476]
[1778894796572,30.06,79063.61,0.0,0.763,0.00014,23.11484]
[1778894801661,30.06,79063.33,0.0,0.76295,0.00014,23.11715]
[1778894806697,30.06,79062.98,0.0,0.7629,0.00014,23.11995]
[1778894816767,30.06,79062.56,0.0,0.76283,0.00014,23.12364]
[1778894818789,30.06,79062.08,0.0,0.76276,0.00014,23.12709]
[1778894818817,30.06,79062.08,0.0,0.76276,0.00014,23.12709]
[1778894825831,30.06,79060.41,0.0,0.76252,0.00014,23.13936]
[1778894828477,30.06,79060.12,0.0,0.76248,0.00014,23.14145]
[1778894828565,30.06,79060.12,0.0,0.76248,0.00014,23.14145]
[1778894828751,30.06,79060.12,0.0,0.76248,0.00014,23.14145]
[1778894828819,30.06,79060.12,0.0,0.76248,0.00014,23.14145]
[1778894828810,30.06,79060.12,0.0,0.76248,0.00014,23.14153]
[1778894835849,30.06,79060.08,0.0,0.76248,0.00014,23.14186]
[1778894841036,30.07,79059.39,0.0,0.76237,0.00014,23.14704]
[1778894841063,30.07,79059.39,0.0,0.76237,0.00014,23.14704]
[1778894854026,30.07,79059.37,0.0,0.76238,0.00014,23.14406]
[1778894856040,30.07,79050.97,0.0,0.76123,0.00014,23.20327]
[1778894858054,30.07,79048.68,0.0,0.76091,0.00014,23.2193]
[1778894859395,30.07,79048.68,0.0,0.76091,0.00014,23.2193]
[1778894859569,30.07,79048.68,0.0,0.76091,0.00014,23.2193]
[1778894859645,30.07,79048.68,0.0,0.76091,0.00014,23.2193]
[1778894859812,30.07,79048.68,0.0,0.76091,0.00014,23.2193]
[1778894859910,30.07,79047.1,0.0,0.7607,0.00014,23.23027]
[1778894865103,30.07,79045.6,0.0,0.7605,0.00014,23.2404]
[1778894869131,30.06,79038.35,0.0,0.7595,0.00014,23.2909]
[1778894872876,30.06,79038.47,0.0,0.75952,0.00014,23.28996]
[1778894873062,30.06,79038.47,0.0,0.75952,0.00014,23.28985]
[1778894878194,30.06,79038.17,0.0,0.75949,0.00014,23.29162]
[1778894882081,30.06,79036.63,0.0,0.75927,0.00014,23.30241]
[1778894882311,30.06,79036.63,0.0,0.75927,0.00014,23.30241]
[1778894882524,30.06,79036.63,0.0,0.75927,0.00014,23.30241]
[1778894882559,30.06,79036.63,0.0,0.75927,0.00014,23.30241]
[1778894882576,30.06,79036.53,0.0,0.75926,0.00014,23.30314]
[1778894885243,30.06,79030.18,0.0,0.75838,0.00014,23.34758]
[1778894887717,30.06,79027.64,0.0,0.75803,0.00014,23.36527]
[1778894887816,30.06,79027.64,0.0,0.75803,0.00014,23.36527]
[1778894891285,30.06,79012.84,0.0,0.75597,0.00014,23.46796]
[1778894892292,30.06,79007.1,0.0,0.75517,0.00014,23.50794]
[1778894896552,30.06,79004.45,0.0,0.75479,0.00014,23.52647]
[1778894896562,30.06,79004.45,0.0,0.75479,0.00014,23.52647]
[1778894896929,30.06,79004.45,0.0,0.75479,0.00014,23.52647]
[1778894897062,30.06,79004.41,0.0,0.75479,0.00014,23.52677]
[1778894897327,30.06,79004.22,0.0,0.75476,0.00014,23.52811]
[1778894902362,30.06,79004.11,0.0,0.75474,0.00014,23.529]
[1778894908405,30.07,79003.96,0.0,0.75472,0.00014,23.53029]
[1778894910666,30.07,79003.93,0.0,0.75471,0.00014,23.53055]
[1778894910812,30.07,79003.93,0.0,0.75471,0.00014,23.53055]
[1778894913439,30.07,78998.09,0.0,0.75391,0.00014,23.56745]
[1778894916554,30.07,78997.78,0.0,0.75387,0.00014,23.56962]
[1778894916810,30.07,78997.78,0.0,0.75387,0.00014,23.56962]
[1778894917016,30.07,78997.76,0.0,0.75387,0.00014,23.56977]
[1778894917062,30.07,78997.76,0.0,0.75387,0.00014,23.56977]
[1778894917118,30.07,78997.76,0.0,0.75386,0.00014,23.56979]
[1778894921495,30.07,79003.26,0.0,0.75463,0.00014,23.5319]
[1778894924103,30.07,79003.38,0.0,0.75465,0.00014,23.5312]
[1778894924313,30.07,79003.38,0.0,0.75465,0.00014,23.5312]
[1778894930558,30.07,79006.31,0.0,0.75505,0.00014,23.51143]
[1778894933782,30.07,79008.01,0.0,0.75528,0.00014,23.49987]
[1778894933814,30.07,79008.01,0.0,0.75528,0.00014,23.49987]
[1778894934029,30.07,79007.99,0.0,0.75528,0.00014,23.50013]
[1778894934062,30.07,79007.99,0.0,0.75528,0.00014,23.50013]
[1778894934586,30.07,79007.96,0.0,0.75527,0.00014,23.50045]
[1778894942642,30.07,79009.8,0.0,0.75551,0.00014,23.48865]
[1778894945694,30.07,79012.09,0.0,0.75583,0.00014,23.47282]
[1778894945810,30.07,79012.09,0.0,0.75583,0.00014,23.47282]
[1778894948864,30.07,79014.76,0.0,0.7562,0.00014,23.45439]
[1778894949060,30.07,79015.86,0.0,0.75635,0.00014,23.4468]
[1778894952373,30.07,79020.48,0.0,0.75699,0.00014,23.41489]
[1778894952497,30.07,79020.48,0.0,0.75699,0.00014,23.41489]
[1778894952564,30.07,79020.48,0.0,0.75699,0.00014,23.41489]
[1778894952712,30.07,79021.04,0.0,0.75707,0.00014,23.41108]
[1778894956740,30.07,79012.21,0.0,0.75583,0.00014,23.47268]
[1778894957658,30.07,79012.21,0.0,0.75583,0.00014,23.47268]
[1778894957772,30.07,79012.21,0.0,0.75583,0.00014,23.47268]
[1778894957813,30.07,79012.21,0.0,0.75583,0.00014,23.47268]
[1778894957914,30.07,79011.66,0.0,0.75575,0.00014,23.47651]
[1778894959970,30.07,79015.38,0.0,0.75627,0.00014,23.45073]
[1778894960063,30.07,79016.07,0.0,0.75637,0.00014,23.44601]
[1778894962782,30.07,79010.71,0.0,0.75562,0.00014,23.4833]
[1778894964998,30.07,79009.91,0.0,0.7555,0.00014,23.48886]
[1778894965054,30.07,79009.9,0.0,0.7555,0.00014,23.48895]
[1778894965061,30.07,79009.9,0.0,0.7555,0.00014,23.48895]
[1778894965318,30.07,79009.9,0.0,0.7555,0.00014,23.48895]
[1778894965803,30.07,79010.47,0.0,0.75558,0.00014,23.48501]
[1778894968609,30.07,79010.04,0.0,0.75552,0.00014,23.48801]
[1778894968813,30.07,79010.04,0.0,0.75552,0.00014,23.48801]
[1778894973859,30.08,79009.87,0.0,0.75552,0.00014,23.48565]
[1778894978769,30.08,79010.51,0.0,0.75561,0.00014,23.4813]
[1778894978815,30.08,79010.51,0.0,0.75561,0.00014,23.4813]
[1778894978852,30.08,79010.51,0.0,0.75561,0.00014,23.4813]
[1778894978894,30.08,79010.96,0.0,0.75567,0.00014,23.47821]
[1778894979062,30.08,79010.96,0.0,0.75567,0.00014,23.47821]
[1778894985943,30.08,79009.76,0.0,0.7555,0.00014,23.48678]
[1778894988809,30.08,79008.18,0.0,0.75527,0.00014,23.49781]
[1778894989042,30.08,79008.18,0.0,0.75527,0.00014,23.49781]
[1778894988964,30.08,79008.17,0.0,0.75527,0.00014,23.4979]
[1778894989059,30.08,79008.17,0.0,0.75527,0.00014,23.4979]
[1778894989971,30.08,79008.16,0.0,0.75527,0.00014,23.49799]
[1778894993205,30.08,79007.08,0.0,0.75512,0.00014,23.50551]
[1778894993313,30.08,79007.08,0.0,0.75512,0.00014,23.50551]
[1778894994311,30.08,79006.17,0.0,0.75499,0.00014,23.51194]
[1778894994564,30.08,79006.17,0.0,0.75499,0.00014,23.51194]
[1778894995008,30.08,79006.02,0.0,0.75497,0.00014,23.5131]
[1778894997020,30.08,79000.47,0.0,0.75418,0.00014,23.55168]
[1778894999430,30.08,79001.13,0.0,0.75427,0.00014,23.54728]
[1778894999559,30.08,79001.13,0.0,0.75427,0.00014,23.54728]
[1778895004432,30.08,78998.91,0.0,0.75396,0.00014,23.56292]
[1778895004561,30.08,78998.91,0.0,0.75396,0.00014,23.56292]
[1778895007180,30.08,78999.34,0.0,0.75401,0.00014,23.56016]
[1778895007313,30.08,78999.34,0.0,0.75401,0.00014,23.56016]
[1778895007403,30.08,78999.34,0.0,0.75401,0.00014,23.56022]
[1778895011765,30.08,78999.45,0.0,0.75402,0.00014,23.55964]
[1778895011813,30.08,78999.45,0.0,0.75402,0.00014,23.55964]
[1778895017179,30.08,79000.87,0.0,0.75421,0.00014,23.55022]
[1778895026242,30.08,79001.44,0.0,0.75429,0.00014,23.54669]
[1778895029875,30.08,79002.34,0.0,0.75441,0.00014,23.54055]
[1778895029930,30.08,79002.34,0.0,0.75441,0.00014,23.54055]
[1778895030063,30.08,79002.34,0.0,0.75441,0.00014,23.54055]
[1778895029972,30.08,79003.16,0.0,0.75453,0.00014,23.53494]
[1778895030271,30.08,79002.49,0.0,0.75443,0.00014,23.53962]
[1778895042145,30.08,79002.38,0.0,0.75443,0.00014,23.53697]
[1778895042198,30.08,79002.38,0.0,0.75443,0.00014,23.53697]
[1778895042312,30.08,79002.38,0.0,0.75443,0.00014,23.53697]
[1778895042412,30.09,79002.38,0.0,0.75442,0.00014,23.53746]
[1778895052430,30.09,79007.67,0.0,0.75515,0.00014,23.5017]
[1778895053454,30.09,79007.67,0.0,0.75515,0.00014,23.5017]
[1778895053559,30.09,79007.67,0.0,0.75515,0.00014,23.5017]
[1778895053565,30.09,79007.67,0.0,0.75515,0.00014,23.5017]
[1778895053813,30.09,79007.67,0.0,0.75515,0.00014,23.5017]
[1778895053913,30.09,79008.0,0.0,0.75519,0.00014,23.49954]
[1778895059897,30.09,79009.34,0.0,0.75537,0.00014,23.49092]
[1778895060020,30.09,79009.34,0.0,0.75537,0.00014,23.49092]
[1778895060065,30.09,79009.34,0.0,0.75537,0.00014,23.49092]
[1778895059998,30.09,79009.59,0.0,0.7554,0.00014,23.48921]
[1778895060487,30.09,79009.93,0.0,0.75545,0.00014,23.48687]
[1778895062501,30.09,79016.69,0.0,0.75639,0.00014,23.44007]
[1778895063508,30.09,79030.01,0.0,0.75824,0.00014,23.34761]
[1778895064822,30.09,79030.01,0.0,0.75824,0.00014,23.34761]
[1778895065008,30.09,79030.01,0.0,0.75824,0.00014,23.34761]
[1778895065066,30.09,79030.01,0.0,0.75824,0.00014,23.34761]
[1778895065051,30.09,79033.88,0.0,0.75876,0.00014,23.32112]
[1778895065522,30.09,79033.99,0.0,0.75878,0.00014,23.32036]
[1778895071470,30.09,79034.51,0.0,0.75884,0.00014,23.31714]
[1778895071475,30.09,79034.51,0.0,0.75884,0.00014,23.31714]
[1778895071560,30.09,79034.51,0.0,0.75884,0.00014,23.31714]
[1778895071568,30.09,79034.51,0.0,0.75884,0.00014,23.31745]
[1778895076600,30.09,79034.68,0.0,0.75885,0.00014,23.31658]
[1778895081637,30.1,79034.64,0.0,0.75884,0.00014,23.3171]
[1778895083239,30.1,79034.64,0.0,0.75884,0.00014,23.3171]
[1778895083311,30.1,79034.64,0.0,0.75884,0.00014,23.3171]
[1778895083319,30.1,79034.64,0.0,0.75884,0.00014,23.3171]
[1778895083576,30.1,79034.64,0.0,0.75884,0.00014,23.3171]
[1778895083651,30.1,79034.62,0.0,0.75884,0.00014,23.31733]
[1778895088686,30.1,79034.72,0.0,0.75885,0.00014,23.31678]
[1778895093721,30.1,79034.7,0.0,0.75887,0.00014,23.31334]
[1778895098762,30.1,79034.43,0.0,0.75883,0.00014,23.31523]
[1778895103426,30.1,79032.98,0.0,0.75863,0.00014,23.32529]
[1778895103560,30.1,79032.98,0.0,0.75863,0.00014,23.32529]
[1778895103749,30.1,79032.98,0.0,0.75863,0.00014,23.32529]
[1778895103808,30.1,79032.98,0.0,0.75863,0.00014,23.32529]
[1778895103851,30.1,79032.95,0.0,0.75863,0.00014,23.32547]
[1778895109840,30.1,79033.96,0.0,0.75877,0.00014,23.31824]
[1778895116889,30.09,79033.81,0.0,0.75875,0.00014,23.31912]
[1778895122931,30.09,79033.77,0.0,0.75875,0.00014,23.31928]
[1778895128973,30.09,79033.57,0.0,0.75872,0.00014,23.32059]
[1778895131462,30.09,79033.62,0.0,0.75873,0.00014,23.32021]
[1778895131559,30.09,79033.62,0.0,0.75873,0.00014,23.32021]
[1778895131617,30.09,79033.62,0.0,0.75873,0.00014,23.32021]
[1778895131810,30.09,79033.62,0.0,0.75873,0.00014,23.32021]
[1778895131909,30.09,79033.62,0.0,0.75873,0.00014,23.32019]
[1778895137030,30.09,79034.03,0.0,0.75879,0.00014,23.31721]
[1778895141048,30.09,79034.11,0.0,0.7588,0.00014,23.31661]
[1778895141062,30.09,79034.11,0.0,0.7588,0.00014,23.31661]
[1778895141149,30.09,79034.1,0.0,0.7588,0.00014,23.31666]
[1778895141272,30.09,79034.1,0.0,0.7588,0.00014,23.31666]
[1778895141310,30.09,79034.1,0.0,0.7588,0.00014,23.31666]
[1778895152135,30.09,79033.09,0.0,0.75869,0.00014,23.31998]
[1778895152439,30.09,79033.09,0.0,0.75869,0.00014,23.31998]
[1778895152559,30.09,79033.09,0.0,0.75869,0.00014,23.31998]
[1778895152661,30.09,79033.09,0.0,0.75869,0.00014,23.31998]
[1778895152809,30.09,79033.09,0.0,0.75869,0.00014,23.31998]
[1778895153142,30.09,79033.02,0.0,0.75868,0.00014,23.32046]
[1778895158177,30.09,79031.39,0.0,0.75845,0.00014,23.33176]
[1778895159504,30.09,79031.39,0.0,0.75845,0.00014,23.33176]
[1778895162940,30.09,79031.39,0.0,0.75845,0.00014,23.33174]
[1778895163057,30.09,79031.39,0.0,0.75845,0.00014,23.33174]
[1778895163212,30.09,79029.77,0.0,0.75823,0.00014,23.34293]
[1778895164219,30.09,79027.52,0.0,0.75792,0.00014,23.35856]
[1778895167822,30.09,79027.86,0.0,0.75797,0.00014,23.35606]
[1778895168248,30.09,79022.97,0.0,0.75729,0.00014,23.38996]
[1778895169255,30.09,79020.49,0.0,0.75695,0.00014,23.40709]
[1778895173933,30.09,79019.7,0.0,0.75684,0.00014,23.41233]
[1778895174058,30.09,79019.7,0.0,0.75684,0.00014,23.41233]
[1778895174138,30.09,79020.38,0.0,0.75694,0.00014,23.40734]
[1778895178318,30.09,79017.71,0.0,0.75658,0.00014,23.42525]
[1778895180332,30.09,79011.33,0.0,0.7557,0.00014,23.46921]
[1778895181339,30.09,79005.3,0.0,0.75486,0.00014,23.51075]
[1778895187381,30.09,78997.74,0.0,0.75381,0.00014,23.56273]
[1778895192416,30.09,78998.11,0.0,0.75386,0.00014,23.56005]
[1778895193423,30.09,78994.0,0.0,0.75329,0.00014,23.58834]
[1778895194430,30.09,78991.75,0.0,0.75297,0.00014,23.60377]
[1778895199465,30.09,78990.7,0.0,0.75283,0.00014,23.61062]
[1778895204500,30.08,78988.92,0.0,0.75259,0.00014,23.62244]
[1778895209535,30.08,78990.15,0.0,0.75277,0.00014,23.61349]
[1778895216588,30.08,78991.26,0.0,0.75296,0.00014,23.60159]
[1778895222630,30.08,78991.46,0.0,0.753,0.00014,23.59967]
[1778895228672,30.08,78991.13,0.0,0.75297,0.00014,23.60137]
[1778895237737,30.07,78990.49,0.0,0.75289,0.00014,23.60488]
[1778895242772,30.07,78993.21,0.0,0.75329,0.00014,23.5856]
[1778895243779,30.07,78996.54,0.0,0.75375,0.00014,23.56257]
[1778895249822,30.07,78996.74,0.0,0.75379,0.00014,23.56085]
[1778895251840,30.07,78999.55,0.0,0.75418,0.00014,23.54138]
[1778895252847,30.07,79006.98,0.0,0.75523,0.00014,23.48988]
[1778895255868,30.07,79007.8,0.0,0.75534,0.00014,23.48405]
[1778895260904,30.07,79006.61,0.0,0.75518,0.00014,23.4921]
[1778895266945,30.07,79006.91,0.0,0.75522,0.00014,23.49014]
[1778895271980,30.07,79008.16,0.0,0.75541,0.00014,23.47808]
[1778895280036,30.07,79008.07,0.0,0.75539,0.00014,23.47927]
[1778895285071,30.07,79011.74,0.0,0.75589,0.00014,23.45425]
[1778895287085,30.08,79013.41,0.0,0.75612,0.00014,23.44291]
[1778895293127,30.08,79013.45,0.0,0.75611,0.00014,23.44334]
[1778895298162,30.08,79013.21,0.0,0.75608,0.00014,23.44532]
[1778895312260,30.08,79013.11,0.0,0.75605,0.00014,23.4467]
[1778895319309,30.08,79012.16,0.0,0.75591,0.00014,23.45347]
[1778895327365,30.08,79011.56,0.0,0.75583,0.00014,23.45763]
[1778895332400,30.08,79012.13,0.0,0.75593,0.00014,23.45002]
[1778895339449,30.08,79011.88,0.0,0.7559,0.00014,23.45175]
[1778895345491,30.08,79012.51,0.0,0.75598,0.00014,23.44741]
[1778895350526,30.08,79012.52,0.0,0.75598,0.00014,23.44744]
[1778895356568,30.08,79013.4,0.0,0.7561,0.00014,23.44148]
[1778895361603,30.08,79014.0,0.0,0.75618,0.00014,23.43746]
[1778895366639,30.08,79013.91,0.0,0.75617,0.00014,23.43819]
[1778895372681,30.08,79013.85,0.0,0.75616,0.00014,23.43871]
[1778895378723,30.08,79014.0,0.0,0.75618,0.00014,23.43773]
[1778895383758,30.08,79014.0,0.0,0.75618,0.00014,23.43776]
[1778895391381,30.08,79013.95,0.0,0.75617,0.00014,23.43812]
[1778895402891,30.08,79013.8,0.0,0.75617,0.00014,23.4355]
[1778895407926,30.08,79013.49,0.0,0.75613,0.00014,23.43762]
[1778895412962,30.08,79013.69,0.0,0.75616,0.00014,23.43619]
[1778895417996,30.08,79011.86,0.0,0.7559,0.00014,23.44884]
[1778895423034,30.08,79011.86,0.0,0.75591,0.00014,23.44873]
[1778895432097,30.08,79012.11,0.0,0.75594,0.00014,23.44683]
[1778895444183,30.08,79012.09,0.0,0.75594,0.00014,23.44677]
[1778895449218,30.08,79003.83,0.0,0.75479,0.00014,23.50388]
[1778895450225,30.08,78995.47,0.0,0.75362,0.00014,23.56163]
[1778895454253,30.08,78991.83,0.0,0.75313,0.00014,23.58296]
[1778895459288,30.08,78990.42,0.0,0.75294,0.00014,23.59245]
[1778895464323,30.08,78989.0,0.0,0.75275,0.00014,23.60193]
[1778895469358,30.08,78987.79,0.0,0.75258,0.00014,23.60995]
[1778895479428,30.08,78987.66,0.0,0.75257,0.00014,23.61032]
[1778895490505,30.07,78987.9,0.0,0.75262,0.00014,23.60813]
[1778895492519,30.07,78984.81,0.0,0.75218,0.00014,23.62929]
[1778895498561,30.07,78984.78,0.0,0.75219,0.00014,23.62916]
[1778895501904,30.07,78980.0,0.0,0.75152,0.00014,23.66182]
[1778895502589,30.07,78975.69,0.0,0.75091,0.00014,23.69138]
[1778895505610,30.07,78979.01,0.0,0.75138,0.00014,23.6685]
[1778895508633,30.07,78980.99,0.0,0.75166,0.00014,23.65468]
[1778895511653,30.07,78983.86,0.0,0.75209,0.00014,23.63111]
[1778895516688,30.07,78985.23,0.0,0.75229,0.00014,23.62137]
[1778895518702,30.07,78988.83,0.0,0.7528,0.00014,23.5965]
[1778895519709,30.07,78992.4,0.0,0.7533,0.00014,23.57189]
[1778895523737,30.07,78995.64,0.0,0.75376,0.00014,23.54952]
[1778895524744,30.07,78998.96,0.0,0.75423,0.00014,23.52662]
[1778895525751,30.07,79000.96,0.0,0.7545,0.00014,23.51284]
[1778895528772,30.07,79004.38,0.0,0.75498,0.00014,23.48938]
[1778895534814,30.07,79004.69,0.0,0.75501,0.00014,23.48781]
[1778895540856,30.07,79005.15,0.0,0.75506,0.00014,23.48527]
[1778895541863,30.07,79010.77,0.0,0.75585,0.00014,23.44638]
[1778895544884,30.07,79009.09,0.0,0.75561,0.00014,23.45821]
[1778895549919,30.08,79008.27,0.0,0.75549,0.00014,23.46411]
[1778895558982,30.08,79010.65,0.0,0.75582,0.00014,23.44806]
[1778895564017,30.08,79010.8,0.0,0.75583,0.00014,23.44741]
[1778895565024,30.08,79003.45,0.0,0.7548,0.00014,23.49838]
[1778895566031,30.08,79001.21,0.0,0.75448,0.00014,23.51398]
[1778895570059,30.08,79004.65,0.0,0.75496,0.00014,23.49062]
[1778895574087,30.08,79006.9,0.0,0.75528,0.00014,23.47188]
[1778895579122,30.08,79007.43,0.0,0.75535,0.00014,23.46848]
[1778895581136,30.08,79003.17,0.0,0.75476,0.00014,23.49806]
[1778895582143,30.08,78995.61,0.0,0.75369,0.00014,23.55037]
[1778895587178,30.08,78995.77,0.0,0.75371,0.00014,23.54959]
[1778895593221,30.08,78995.33,0.0,0.75364,0.00014,23.55303]
[1778895598255,30.09,78996.53,0.0,0.7538,0.00014,23.54513]
[1778895603290,30.09,78997.81,0.0,0.75397,0.00014,23.5367]
[1778895610341,30.09,78998.51,0.0,0.75406,0.00014,23.53253]
[1778895616381,30.09,78998.47,0.0,0.75404,0.00014,23.53332]
[1778895623430,30.09,78998.51,0.0,0.75404,0.00014,23.53358]
[1778895628467,30.09,78997.63,0.0,0.75391,0.00014,23.54006]
[1778895635516,30.09,78998.37,0.0,0.75402,0.00014,23.53192]
[1778895640552,30.1,78998.87,0.0,0.75408,0.00014,23.52894]
[1778895645587,30.1,78999.08,0.0,0.7541,0.00014,23.52799]
[1778895651629,30.1,78999.61,0.0,0.75416,0.00014,23.52509]
[1778895656664,30.1,78994.07,0.0,0.75337,0.00014,23.56384]
[1778895658678,30.1,78992.13,0.0,0.7531,0.00014,23.57732]
[1778895663713,30.1,78991.6,0.0,0.75302,0.00014,23.5812]
[1778895667742,30.1,78996.71,0.0,0.75373,0.00014,23.5462]
[1778895669756,30.1,78992.63,0.0,0.75316,0.00014,23.57442]
[1778895674791,30.1,78991.67,0.0,0.75302,0.00014,23.58123]
[1778895679826,30.1,78991.93,0.0,0.75305,0.00014,23.57963]
[1778895684861,30.1,78991.98,0.0,0.75305,0.00014,23.57953]
[1778895687882,30.1,78990.06,0.0,0.75278,0.00014,23.59284]
[1778895692917,30.11,78989.95,0.0,0.75279,0.00014,23.59013]
[1778895693925,30.11,78995.53,0.0,0.75357,0.00014,23.55179]
[1778895694932,30.11,78998.03,0.0,0.75392,0.00014,23.53466]
[1778895701005,30.11,78998.11,0.0,0.75392,0.00014,23.53476]
[1778895707048,30.11,78997.67,0.0,0.75384,0.00014,23.53842]
[1778895715104,30.11,78997.09,0.0,0.75374,0.00014,23.5432]
[1778895721146,30.11,78997.02,0.0,0.75372,0.00014,23.54426]
[1778895726181,30.11,78997.3,0.0,0.75375,0.00014,23.54281]
[1778895729206,30.12,78994.31,0.0,0.75333,0.00014,23.56367]
[1778895735248,30.12,78993.99,0.0,0.75328,0.00014,23.56628]
[1778895741291,30.12,78993.83,0.0,0.75325,0.00014,23.56778]
[1778895749349,30.12,78993.87,0.0,0.75324,0.00014,23.56804]
[1778895754384,30.12,78994.19,0.0,0.7533,0.00014,23.56254]
[1778895759419,30.12,78994.58,0.0,0.75335,0.00014,23.56016]
[1778895765461,30.12,78994.48,0.0,0.75333,0.00014,23.56119]
[1778895771504,30.12,78994.47,0.0,0.75332,0.00014,23.56155]
[1778895776539,30.12,78994.67,0.0,0.75335,0.00014,23.56039]
[1778895781574,30.12,78994.33,0.0,0.75329,0.00014,23.56291]
[1778895786609,30.12,78994.36,0.0,0.7533,0.00014,23.56287]
[1778895788623,30.12,79002.73,0.0,0.75447,0.00014,23.50529]
[1778895792651,30.13,79004.85,0.0,0.75476,0.00014,23.49097]
[1778895798693,30.13,79004.4,0.0,0.75469,0.00014,23.4941]
[1778895805742,30.13,79004.35,0.0,0.75469,0.00014,23.49447]
[1778895812794,30.13,78998.13,0.0,0.75384,0.00014,23.53375]
[1778895821854,30.13,78999.29,0.0,0.75399,0.00014,23.52653]
[1778895826889,30.13,78998.56,0.0,0.75388,0.00014,23.53195]
[1778895831924,30.13,78998.37,0.0,0.75384,0.00014,23.53367]
[1778895834945,30.13,78996.46,0.0,0.75357,0.00014,23.54704]
[1778895839980,30.13,78994.86,0.0,0.75334,0.00014,23.55833]
[1778895847029,30.13,78995.58,0.0,0.75343,0.00014,23.55376]
[1778895852064,30.13,78995.38,0.0,0.7534,0.00014,23.55539]
[1778895858106,30.13,78995.43,0.0,0.7534,0.00014,23.55531]
[1778895863141,30.13,78994.45,0.0,0.75326,0.00014,23.56223]
[1778895868176,30.13,78994.91,0.0,0.75332,0.00014,23.55921]
[1778895874218,30.14,78995.27,0.0,0.75339,0.00014,23.55325]
[1778895877241,30.14,78991.94,0.0,0.75292,0.00014,23.57622]
[1778895882276,30.14,78991.55,0.0,0.75287,0.00014,23.57891]
[1778895887311,30.14,78992.04,0.0,0.75294,0.00014,23.57556]
[1778895892346,30.14,78991.05,0.0,0.7528,0.00014,23.58236]
[1778895898388,30.14,78991.41,0.0,0.75285,0.00014,23.57987]
[1778895902417,30.14,78993.3,0.0,0.75311,0.00014,23.56684]
[1778895908459,30.14,78993.31,0.0,0.75312,0.00014,23.56674]
[1778895913494,30.14,78998.74,0.0,0.75388,0.00014,23.52931]
[1778895914501,30.14,79001.07,0.0,0.7542,0.00014,23.5133]
[1778895916515,30.14,79003.82,0.0,0.75459,0.00014,23.49444]
[1778895918529,30.14,79005.74,0.0,0.75486,0.00014,23.48115]
[1778895923565,30.14,79004.43,0.0,0.75467,0.00014,23.49011]
[1778895935649,30.13,79004.36,0.0,0.75469,0.00014,23.48675]
[1778895940685,30.13,79004.8,0.0,0.75475,0.00014,23.48366]
[1778895944713,30.13,78999.78,0.0,0.75405,0.00014,23.51825]
[1778895945720,30.13,78994.39,0.0,0.75329,0.00014,23.5554]
[1778895949748,30.13,79000.41,0.0,0.75414,0.00014,23.51403]
[1778895950755,30.13,79002.23,0.0,0.75439,0.00014,23.50154]
[1778895954783,30.14,79004.04,0.0,0.75464,0.00014,23.48934]
[1778895955790,30.14,79006.15,0.0,0.75493,0.00014,23.47475]
[1778895956797,30.14,79008.95,0.0,0.75533,0.00014,23.45539]
[1778895957804,30.14,79012.52,0.0,0.75582,0.00014,23.43071]
[1778895958811,30.14,79017.77,0.0,0.75656,0.00014,23.39435]
[1778895959818,30.14,79019.88,0.0,0.75685,0.00014,23.37975]
[1778895962840,30.14,79022.24,0.0,0.75718,0.00014,23.36326]
[1778895963847,30.14,79024.25,0.0,0.75746,0.00014,23.34926]
[1778895968882,30.14,79024.16,0.0,0.75745,0.00014,23.34984]
[1778895969889,30.14,79032.25,0.0,0.75857,0.00014,23.29354]
[1778895971317,30.14,79032.74,0.0,0.75864,0.00014,23.29012]
[1778895971410,30.14,79032.74,0.0,0.75864,0.00014,23.29018]
[1778895973917,30.14,79034.76,0.0,0.75892,0.00014,23.27609]
[1778895975931,30.13,79040.83,0.0,0.75976,0.00014,23.2336]
[1778895976938,30.13,79043.79,0.0,0.76017,0.00014,23.21285]
[1778895977314,30.13,79043.79,0.0,0.76017,0.00014,23.21285]
[1778895977945,30.13,79043.83,0.0,0.76017,0.00014,23.21255]
[1778895978952,30.13,79045.15,0.0,0.76036,0.00014,23.20331]
[1778895979127,30.13,79045.15,0.0,0.76036,0.00014,23.20331]
[1778895979559,30.13,79045.15,0.0,0.76036,0.00014,23.20331]
[1778895979959,30.13,79048.38,0.0,0.7608,0.00014,23.1807]
[1778895984994,30.14,79048.32,0.0,0.76079,0.00014,23.18135]
[1778895986001,30.14,79052.08,0.0,0.76131,0.00014,23.15504]
[1778895988015,30.14,79046.14,0.0,0.76049,0.00014,23.1967]
[1778895989317,30.14,79046.46,0.0,0.76053,0.00014,23.19437]
[1778895991036,30.13,79049.45,0.0,0.76097,0.00014,23.1696]
[1778895991319,30.13,79049.45,0.0,0.76097,0.00014,23.1696]
[1778895992992,30.13,79053.75,0.0,0.76156,0.00014,23.13938]
[1778895993059,30.13,79053.75,0.0,0.76156,0.00014,23.13938]
[1778895994780,30.13,79055.07,0.0,0.76175,0.00014,23.13009]
[1778895994810,30.13,79055.07,0.0,0.76175,0.00014,23.13009]
[1778895995070,30.13,79055.34,0.0,0.76178,0.00014,23.12819]
[1778896000520,30.13,79053.69,0.0,0.76156,0.00014,23.13973]
[1778896000564,30.13,79053.69,0.0,0.76156,0.00014,23.13973]
[1778896006147,30.13,79051.54,0.0,0.76126,0.00014,23.15472]
[1778896011183,30.13,79052.52,0.0,0.7614,0.00014,23.14778]
[1778896012993,30.13,79052.52,0.0,0.7614,0.00014,23.14778]
[1778896013063,30.13,79052.52,0.0,0.7614,0.00014,23.14778]
[1778896014084,30.13,79052.47,0.0,0.76139,0.00014,23.14812]
[1778896014313,30.13,79052.5,0.0,0.7614,0.00014,23.14791]
[1778896014412,30.13,79052.5,0.0,0.7614,0.00014,23.14791]
[1778896015917,30.13,79052.5,0.0,0.7614,0.00014,23.14791]
[1778896016066,30.13,79052.5,0.0,0.7614,0.00014,23.14791]
[1778896025281,30.13,79049.35,0.0,0.76097,0.00014,23.1698]
[1778896030316,30.13,79049.22,0.0,0.76095,0.00014,23.17058]
[1778896034129,30.13,79048.88,0.0,0.76091,0.00014,23.17289]
[1778896034314,30.13,79048.88,0.0,0.76091,0.00014,23.17289]
[1778896034817,30.13,79048.88,0.0,0.76091,0.00014,23.17289]
[1778896035058,30.13,79048.88,0.0,0.76091,0.00014,23.17289]
[1778896034911,30.13,79048.83,0.0,0.7609,0.00014,23.17316]
[1778896037365,30.13,79041.18,0.0,0.75985,0.00014,23.22655]
[1778896039028,30.13,79041.18,0.0,0.75985,0.00014,23.22655]
[1778896039065,30.13,79041.18,0.0,0.75985,0.00014,23.22655]
[1778896043408,30.13,79033.95,0.0,0.75886,0.00014,23.2764]
[1778896045844,30.13,79029.85,0.0,0.75829,0.00014,23.30502]
[1778896046061,30.13,79029.85,0.0,0.75829,0.00014,23.30502]
[1778896050580,30.13,79026.45,0.0,0.75782,0.00014,23.32871]
[1778896050816,30.13,79026.45,0.0,0.75782,0.00014,23.32871]
[1778896051222,30.13,79026.45,0.0,0.75782,0.00014,23.32869]
[1778896051311,30.13,79026.45,0.0,0.75782,0.00014,23.32869]
[1778896051464,30.13,79026.34,0.0,0.75783,0.00014,23.32578]
[1778896056499,30.13,79025.11,0.0,0.75766,0.00014,23.33418]
[1778896061021,30.13,79021.01,0.0,0.75709,0.00014,23.3625]
[1778896061064,30.13,79021.01,0.0,0.75709,0.00014,23.3625]
[1778896066569,30.13,79015.87,0.0,0.75639,0.00014,23.39754]
[1778896067715,30.13,79015.87,0.0,0.75639,0.00014,23.39754]
[1778896067814,30.13,79015.87,0.0,0.75639,0.00014,23.39754]
[1778896069693,30.13,79016.33,0.0,0.75646,0.00014,23.39412]
[1778896069811,30.13,79016.33,0.0,0.75646,0.00014,23.39412]
[1778896069913,30.13,79016.83,0.0,0.75653,0.00014,23.39054]
[1778896071457,30.13,79017.52,0.0,0.75663,0.00014,23.38564]
[1778896071561,30.13,79017.52,0.0,0.75663,0.00014,23.38564]
[1778896076639,30.13,79017.75,0.0,0.75667,0.00014,23.38343]
[1778896078653,30.12,79023.51,0.0,0.75748,0.00014,23.34323]
[1778896081619,30.12,79025.92,0.0,0.75781,0.00014,23.32637]
[1778896081814,30.12,79025.92,0.0,0.75781,0.00014,23.32637]
[1778896082609,30.12,79025.99,0.0,0.75782,0.00014,23.32584]
[1778896082810,30.12,79025.99,0.0,0.75782,0.00014,23.32584]
[1778896082911,30.12,79025.99,0.0,0.75782,0.00014,23.3258]
[1778896088724,30.12,79025.91,0.0,0.75782,0.00014,23.32611]
[1778896093759,30.12,79027.02,0.0,0.75798,0.00014,23.31817]
[1778896094389,30.12,79027.02,0.0,0.75798,0.00014,23.31817]
[1778896094567,30.12,79027.02,0.0,0.75798,0.00014,23.31817]
[1778896101815,30.12,79027.09,0.0,0.75799,0.00014,23.31736]
[1778896103948,30.12,79027.09,0.0,0.75799,0.00014,23.31736]
[1778896104061,30.12,79027.09,0.0,0.75799,0.00014,23.31736]
[1778896105815,30.12,79027.09,0.0,0.75799,0.00014,23.31722]
[1778896106058,30.12,79027.09,0.0,0.75799,0.00014,23.31722]
[1778896106159,30.12,79027.09,0.0,0.758,0.00014,23.31714]
[1778896110349,30.12,79027.38,0.0,0.75804,0.00014,23.31512]
[1778896110562,30.12,79027.38,0.0,0.75804,0.00014,23.31512]
[1778896116920,30.12,79028.39,0.0,0.75821,0.00014,23.30405]
[1778896118290,30.12,79029.15,0.0,0.75831,0.00014,23.29873]
[1778896118313,30.12,79029.15,0.0,0.75831,0.00014,23.29873]
[1778896119155,30.12,79029.15,0.0,0.75831,0.00014,23.29873]
[1778896119178,30.12,79029.22,0.0,0.75832,0.00014,23.2982]
[1778896119310,30.12,79029.22,0.0,0.75832,0.00014,23.2982]
[1778896119960,30.12,79029.22,0.0,0.75832,0.00014,23.2982]
[1778896119979,30.12,79039.09,0.0,0.75969,0.00014,23.22932]
[1778896120951,30.12,79054.72,0.0,0.76185,0.00014,23.11969]
[1778896121958,30.12,79054.96,0.0,0.76188,0.00014,23.11813]
[1778896123815,30.12,79055.79,0.0,0.76199,0.00014,23.11223]
[1778896125986,30.12,79045.98,0.0,0.76065,0.00014,23.18089]
[1778896131021,30.12,79045.47,0.0,0.76058,0.00014,23.184]
[1778896136205,30.12,79046.05,0.0,0.76067,0.00014,23.1795]
[1778896136314,30.12,79046.04,0.0,0.76067,0.00014,23.17947]
[1778896137008,30.12,79046.04,0.0,0.76067,0.00014,23.17947]
[1778896137061,30.12,79046.04,0.0,0.76067,0.00014,23.17947]
[1778896137063,30.12,79046.0,0.0,0.76067,0.00014,23.17966]
[1778896142098,30.12,79050.3,0.0,0.76127,0.00014,23.14915]
[1778896142491,30.12,79050.3,0.0,0.76127,0.00014,23.14915]
[1778896142566,30.12,79050.3,0.0,0.76127,0.00014,23.14915]
[1778896148140,30.11,79042.3,0.0,0.76017,0.00014,23.20484]
[1778896149327,30.11,79039.64,0.0,0.75981,0.00014,23.22336]
[1778896149568,30.11,79039.64,0.0,0.75981,0.00014,23.22336]
[1778896149929,30.11,79039.64,0.0,0.75981,0.00014,23.22336]
[1778896150061,30.11,79039.64,0.0,0.75981,0.00014,23.22336]
[1778896150154,30.11,79039.32,0.0,0.75976,0.00014,23.2256]
[1778896155189,30.11,79039.16,0.0,0.75975,0.00014,23.22609]
[1778896162238,30.11,79038.46,0.0,0.75967,0.00014,23.23016]
[1778896166266,30.11,79032.75,0.0,0.75888,0.00014,23.26984]
[1778896167409,30.11,79032.75,0.0,0.75888,0.00014,23.26984]
[1778896167567,30.11,79032.75,0.0,0.75888,0.00014,23.26984]
[1778896173315,30.11,79031.92,0.0,0.7588,0.00014,23.27153]
[1778896179008,30.11,79032.14,0.0,0.75883,0.00014,23.27009]
[1778896179062,30.11,79032.14,0.0,0.75883,0.00014,23.27009]
[1778896179628,30.11,79032.15,0.0,0.75883,0.00014,23.27007]
[1778896179821,30.11,79032.15,0.0,0.75883,0.00014,23.27007]
[1778896179917,30.11,79032.15,0.0,0.75883,0.00014,23.27012]
[1778896179917,30.11,79032.15,0.0,0.75883,0.00014,23.27012]
[1778896188420,30.11,79032.15,0.0,0.75883,0.00014,23.26992]
[1778896190010,30.11,79032.15,0.0,0.75883,0.00014,23.26992]
[1778896190063,30.11,79032.15,0.0,0.75883,0.00014,23.26992]
[1778896198491,30.11,79032.14,0.0,0.75885,0.00014,23.26916]
[1778896203059,30.11,79027.14,0.0,0.75816,0.00014,23.3037]
[1778896203312,30.1,79027.08,0.0,0.75815,0.00014,23.30398]
[1778896204108,30.1,79027.08,0.0,0.75815,0.00014,23.30398]
[1778896204160,30.1,79027.12,0.0,0.75816,0.00014,23.30356]
[1778896204312,30.1,79027.12,0.0,0.75816,0.00014,23.30356]
[1778896206872,30.1,79027.12,0.0,0.75816,0.00014,23.30342]
[1778896207063,30.1,79027.12,0.0,0.75816,0.00014,23.30342]
[1778896212590,30.1,79031.02,0.0,0.75872,0.00014,23.27516]
[1778896215656,30.1,79031.15,0.0,0.75875,0.00014,23.27404]
[1778896215820,30.1,79031.15,0.0,0.75875,0.00014,23.27404]
[1778896216755,30.1,79031.15,0.0,0.75875,0.00014,23.27394]
[1778896216810,30.1,79031.15,0.0,0.75875,0.00014,23.27394]
[1778896216909,30.1,79031.15,0.0,0.75875,0.00014,23.27383]
[1778896221470,30.1,79031.22,0.0,0.75876,0.00014,23.27313]
[1778896221564,30.1,79031.22,0.0,0.75876,0.00014,23.27313]
[1778896232730,30.1,79030.52,0.0,0.75872,0.00014,23.27283]
[1778896245821,30.09,79030.48,0.0,0.75874,0.00014,23.27163]
[1778896253877,30.09,79035.09,0.0,0.7594,0.00014,23.2385]
[1778896258688,30.09,79036.88,0.0,0.75965,0.00014,23.2257]
[1778896258812,30.09,79036.88,0.0,0.75965,0.00014,23.2257]
[1778896260154,30.09,79036.88,0.0,0.75965,0.00014,23.22563]
[1778896260311,30.09,79036.88,0.0,0.75965,0.00014,23.22563]
[1778896260255,30.09,79036.47,0.0,0.7596,0.00014,23.22843]
[1778896261936,30.09,79043.79,0.0,0.76062,0.00014,23.17688]
[1778896264842,30.09,79044.99,0.0,0.76079,0.00014,23.1682]
[1778896265064,30.09,79044.99,0.0,0.76079,0.00014,23.1682]
[1778896271001,30.08,79044.29,0.0,0.7607,0.00014,23.17248]
[1778896271630,30.08,79044.29,0.0,0.7607,0.00014,23.17248]
[1778896271818,30.08,79044.29,0.0,0.7607,0.00014,23.17248]
[1778896272120,30.08,79044.29,0.0,0.7607,0.00014,23.17248]
[1778896272309,30.08,79044.29,0.0,0.7607,0.00014,23.17248]
[1778896272136,30.08,79044.29,0.0,0.7607,0.00014,23.17238]
[1778896278050,30.08,79043.76,0.0,0.76064,0.00014,23.17554]
[1778896282764,30.08,79042.21,0.0,0.76043,0.00014,23.18603]
[1778896282812,30.08,79042.21,0.0,0.76043,0.00014,23.18603]
[1778896288120,30.08,79042.29,0.0,0.76046,0.00014,23.18487]
[1778896291456,30.08,79039.73,0.0,0.76013,0.00014,23.19889]
[1778896291569,30.08,79039.73,0.0,0.76013,0.00014,23.19889]
[1778896292868,30.08,79039.77,0.0,0.76014,0.00014,23.19851]
[1778896293061,30.08,79039.77,0.0,0.76014,0.00014,23.19851]
[1778896293165,30.08,79039.77,0.0,0.76014,0.00014,23.19841]
[1778896298190,30.08,79039.76,0.0,0.76015,0.00014,23.19804]
[1778896302327,30.08,79039.18,0.0,0.76007,0.00014,23.20188]
[1778896302572,30.08,79039.21,0.0,0.76008,0.00014,23.20154]
[1778896306246,30.08,79047.33,0.0,0.7612,0.00014,23.14437]
[1778896307192,30.08,79047.33,0.0,0.7612,0.00014,23.14437]
[1778896307317,30.08,79047.33,0.0,0.7612,0.00014,23.14437]
[1778896308864,30.08,79049.82,0.0,0.76155,0.00014,23.12684]
[1778896309062,30.08,79049.82,0.0,0.76155,0.00014,23.12684]
[1778896309268,30.08,79050.43,0.0,0.76163,0.00014,23.12258]
[1778896315310,30.08,79053.69,0.0,0.76208,0.00014,23.09983]
[1778896319957,30.08,79056.64,0.0,0.76248,0.00014,23.07941]
[1778896320062,30.08,79056.64,0.0,0.76248,0.00014,23.07941]
[1778896325381,30.08,79061.5,0.0,0.76313,0.00014,23.04564]
[1778896326899,30.08,79063.07,0.0,0.76335,0.00014,23.03469]
[1778896327065,30.08,79063.07,0.0,0.76335,0.00014,23.03469]
[1778896328122,30.08,79062.64,0.0,0.76329,0.00014,23.03788]
[1778896328317,30.08,79062.64,0.0,0.76329,0.00014,23.03788]
[1778896328402,30.08,79062.67,0.0,0.76329,0.00014,23.03782]
[1778896333437,30.08,79069.77,0.0,0.76425,0.00014,22.98812]
[1778896334823,30.08,79069.77,0.0,0.76425,0.00014,22.98812]
[1778896337170,30.08,79075.42,0.0,0.76502,0.00014,22.94826]
[1778896339332,30.08,79074.75,0.0,0.76493,0.00014,22.95324]
[1778896339403,30.08,79074.54,0.0,0.76489,0.00014,22.95493]
[1778896339563,30.08,79074.54,0.0,0.76489,0.00014,22.95493]
[1778896346077,30.08,79073.74,0.0,0.76478,0.00014,22.96104]
[1778896346313,30.08,79073.74,0.0,0.76478,0.00014,22.96104]
[1778896352571,30.09,79075.48,0.0,0.76503,0.00014,22.94564]
[1778896355591,30.09,79081.99,0.0,0.76591,0.00014,22.89959]
[1778896357176,30.09,79081.99,0.0,0.76591,0.00014,22.89959]
[1778896357311,30.09,79081.99,0.0,0.76591,0.00014,22.89959]
[1778896358820,30.09,79082.83,0.0,0.76603,0.00014,22.89363]
[1778896359062,30.09,79082.83,0.0,0.76603,0.00014,22.89363]
[1778896359160,30.09,79082.7,0.0,0.76601,0.00014,22.89456]
[1778896364654,30.09,79082.45,0.0,0.76598,0.00014,22.89626]
[1778896369690,30.09,79081.77,0.0,0.76589,0.00014,22.90099]
[1778896371475,30.09,79079.36,0.0,0.76556,0.00014,22.91807]
[1778896371566,30.09,79079.36,0.0,0.76556,0.00014,22.91807]
[1778896375832,30.09,79078.53,0.0,0.76545,0.00014,22.92374]
[1778896376061,30.09,79078.53,0.0,0.76545,0.00014,22.92374]
[1778896376160,30.08,79078.65,0.0,0.76546,0.00014,22.92282]
[1778896380723,30.08,79077.09,0.0,0.76526,0.00014,22.93364]
[1778896380810,30.08,79077.09,0.0,0.76526,0.00014,22.93364]
[1778896386809,30.08,79077.83,0.0,0.76537,0.00014,22.92786]
[1778896391844,30.08,79079.08,0.0,0.76554,0.00014,22.91865]
[1778896397348,30.08,79079.25,0.0,0.76557,0.00014,22.9172]
[1778896397565,30.08,79079.3,0.0,0.76558,0.00014,22.91678]
[1778896399359,30.08,79079.3,0.0,0.76558,0.00014,22.91672]
[1778896399401,30.08,79079.3,0.0,0.76558,0.00014,22.91666]
[1778896399564,30.08,79079.3,0.0,0.76558,0.00014,22.91666]
[1778896405943,30.08,79079.83,0.0,0.76566,0.00014,22.91249]
[1778896406561,30.08,79079.83,0.0,0.76566,0.00014,22.91249]
[1778896406813,30.08,79079.83,0.0,0.76566,0.00014,22.91249]
[1778896411985,30.08,79080.37,0.0,0.76576,0.00014,22.90465]
[1778896416211,30.08,79080.55,0.0,0.76579,0.00014,22.90328]
[1778896416310,30.08,79080.55,0.0,0.76579,0.00014,22.90328]
[1778896417826,30.08,79080.55,0.0,0.76579,0.00014,22.90319]
[1778896418062,30.08,79080.55,0.0,0.76579,0.00014,22.90319]
[1778896418120,30.08,79080.63,0.0,0.76581,0.00014,22.90253]
[1778896423382,30.08,79084.93,0.0,0.76639,0.00014,22.87189]
[1778896423562,30.08,79085.07,0.0,0.76641,0.00014,22.87088]
[1778896429327,30.08,79086.6,0.0,0.76662,0.00014,22.86]
[1778896429496,30.08,79086.56,0.0,0.76662,0.00014,22.86028]
[1778896429562,30.08,79086.56,0.0,0.76662,0.00014,22.86028]
[1778896430115,30.08,79085.53,0.0,0.76648,0.00014,22.86761]
[1778896431769,30.08,79086.0,0.0,0.76654,0.00014,22.86426]
[1778896431811,30.08,79086.0,0.0,0.76654,0.00014,22.86426]
[1778896431910,30.08,79086.0,0.0,0.76654,0.00014,22.86425]
[1778896438171,30.08,79086.52,0.0,0.76661,0.00014,22.8605]
[1778896443072,30.08,79086.77,0.0,0.76665,0.00014,22.85868]
[1778896443207,30.08,79086.36,0.0,0.76659,0.00014,22.86159]
[1778896447067,30.08,79086.7,0.0,0.76664,0.00014,22.85912]
[1778896447165,30.08,79086.7,0.0,0.76664,0.00014,22.85911]
[1778896452269,30.08,79086.67,0.0,0.76664,0.00014,22.85925]
[1778896455080,30.08,79086.67,0.0,0.76664,0.00014,22.85925]
[1778896455311,30.08,79086.67,0.0,0.76664,0.00014,22.85925]
[1778896455404,30.08,79086.39,0.0,0.7666,0.00014,22.86118]
[1778896457460,30.08,79086.33,0.0,0.76659,0.00014,22.86159]
[1778896457561,30.08,79086.32,0.0,0.76659,0.00014,22.86161]
[1778896458560,30.08,79086.32,0.0,0.76659,0.00014,22.86161]
[1778896459322,30.08,79086.26,0.0,0.76658,0.00014,22.86202]
[1778896465368,30.08,79085.85,0.0,0.76653,0.00014,22.86478]
[1778896471412,30.08,79086.19,0.0,0.7666,0.00014,22.85851]
[1778896477453,30.08,79079.92,0.0,0.76575,0.00014,22.90296]
[1778896478460,30.08,79077.73,0.0,0.76545,0.00014,22.91849]
[1778896480474,30.08,79075.88,0.0,0.7652,0.00014,22.93146]
[1778896481062,30.08,79075.88,0.0,0.7652,0.00014,22.93146]
[1778896481481,30.07,79075.16,0.0,0.7651,0.00014,22.93638]
[1778896482410,30.07,79075.16,0.0,0.7651,0.00014,22.93638]
[1778896482564,30.07,79075.16,0.0,0.7651,0.00014,22.93638]
[1778896482511,30.07,79074.26,0.0,0.76498,0.00014,22.94265]
[1778896484166,30.07,79074.47,0.0,0.76501,0.00014,22.94105]
[1778896484311,30.07,79074.47,0.0,0.76501,0.00014,22.94105]
[1778896488466,30.07,79075.09,0.0,0.76511,0.00014,22.93624]
[1778896488563,30.07,79075.09,0.0,0.76511,0.00014,22.93624]
[1778896492737,30.07,79075.21,0.0,0.76513,0.00014,22.93503]
[1778896492812,30.07,79075.21,0.0,0.76513,0.00014,22.93503]
[1778896492984,30.07,79075.21,0.0,0.76513,0.00014,22.93503]
[1778896493093,30.07,79075.21,0.0,0.76513,0.00014,22.93503]
[1778896493173,30.07,79075.21,0.0,0.76513,0.00014,22.93495]
[1778896498600,30.07,79074.6,0.0,0.76506,0.00014,22.93877]
[1778896503635,30.07,79073.91,0.0,0.76497,0.00014,22.94327]
[1778896505685,30.07,79073.9,0.0,0.76497,0.00014,22.94326]
[1778896505814,30.07,79073.9,0.0,0.76497,0.00014,22.94326]
[1778896505891,30.07,79073.92,0.0,0.76497,0.00014,22.94304]
[1778896506621,30.07,79073.92,0.0,0.76497,0.00014,22.94304]
[1778896506813,30.07,79073.92,0.0,0.76497,0.00014,22.94304]
[1778896514712,30.07,79074.09,0.0,0.76501,0.00014,22.94119]
[1778896519747,30.07,79075.06,0.0,0.76515,0.00014,22.93399]
[1778896526795,30.07,79075.06,0.0,0.76515,0.00014,22.93399]
[1778896526810,30.07,79075.06,0.0,0.76515,0.00014,22.93399]
[1778896527599,30.07,79075.06,0.0,0.76515,0.00014,22.93399]
[1778896527630,30.07,79075.06,0.0,0.76516,0.00014,22.93354]
[1778896527812,30.07,79075.06,0.0,0.76516,0.00014,22.93354]
[1778896532838,30.06,79075.17,0.0,0.7652,0.00014,22.92882]
[1778896534346,30.06,79075.17,0.0,0.7652,0.00014,22.92882]
[1778896534564,30.06,79075.17,0.0,0.7652,0.00014,22.92882]
[1778896540001,30.06,79074.49,0.0,0.76511,0.00014,22.93333]
[1778896540062,30.06,79074.49,0.0,0.76511,0.00014,22.93333]
[1778896540161,30.06,79074.48,0.0,0.76511,0.00014,22.93335]
[1778896545930,30.06,79074.41,0.0,0.76511,0.00014,22.93354]
[1778896553726,30.06,79074.45,0.0,0.76512,0.00014,22.93306]
[1778896553820,30.06,79074.45,0.0,0.76512,0.00014,22.93306]
[1778896559022,30.06,79074.36,0.0,0.76511,0.00014,22.93326]
[1778896564057,30.06,79074.66,0.0,0.76516,0.00014,22.9309]
[1778896566330,30.06,79077.94,0.0,0.76561,0.00014,22.90757]
[1778896566565,30.06,79077.94,0.0,0.76561,0.00014,22.90757]
[1778896566664,30.06,79078.62,0.0,0.7657,0.00014,22.90271]
[1778896567447,30.06,79078.62,0.0,0.7657,0.00014,22.90271]
[1778896567566,30.06,79078.62,0.0,0.7657,0.00014,22.90271]
[1778896573120,30.06,79078.62,0.0,0.7657,0.00014,22.90262]
[1778896574238,30.06,79078.62,0.0,0.7657,0.00014,22.90262]
[1778896574313,30.06,79078.62,0.0,0.7657,0.00014,22.90262]
[1778896580169,30.06,79079.56,0.0,0.76583,0.00014,22.89582]
[1778896586212,30.06,79079.66,0.0,0.76585,0.00014,22.89506]
[1778896587503,30.06,79079.66,0.0,0.76585,0.00014,22.89506]
[1778896587562,30.06,79079.66,0.0,0.76585,0.00014,22.89506]
[1778896587662,30.06,79080.32,0.0,0.76594,0.00014,22.89034]
[1778896588410,30.06,79080.32,0.0,0.76594,0.00014,22.89034]
[1778896588564,30.06,79080.32,0.0,0.76594,0.00014,22.89034]
[1778896589233,30.06,79086.48,0.0,0.76678,0.00014,22.84648]
[1778896590240,30.06,79092.71,0.0,0.76763,0.00014,22.80209]
[1778896590761,30.06,79092.71,0.0,0.76763,0.00014,22.80209]
[1778896590816,30.06,79092.71,0.0,0.76763,0.00014,22.80209]
[1778896591247,30.06,79093.18,0.0,0.76771,0.00014,22.79514]
[1778896593304,30.06,79097.47,0.0,0.76829,0.00014,22.76457]
[1778896593314,30.06,79097.47,0.0,0.76829,0.00014,22.76457]
[1778896595275,30.06,79104.89,0.0,0.7693,0.00014,22.7116]
[1778896596954,30.06,79107.35,0.0,0.76963,0.00014,22.69402]
[1778896597064,30.06,79107.35,0.0,0.76963,0.00014,22.69402]
[1778896601421,30.06,79107.73,0.0,0.76968,0.00014,22.69159]
[1778896601565,30.06,79107.73,0.0,0.76968,0.00014,22.69159]
[1778896601634,30.06,79106.87,0.0,0.76956,0.00014,22.69789]
[1778896601999,30.06,79106.87,0.0,0.76956,0.00014,22.69789]
[1778896602065,30.06,79106.87,0.0,0.76956,0.00014,22.69789]
[1778896604338,30.06,79112.31,0.0,0.77029,0.00014,22.659]
[1778896604744,30.06,79112.31,0.0,0.77029,0.00014,22.659]
[1778896604811,30.06,79112.31,0.0,0.77029,0.00014,22.659]
[1778896610380,30.06,79107.26,0.0,0.7696,0.00014,22.69588]
[1778896610827,30.06,79107.26,0.0,0.7696,0.00014,22.69588]
[1778896611062,30.06,79107.26,0.0,0.7696,0.00014,22.69588]
[1778896611387,30.06,79107.64,0.0,0.76965,0.00014,22.69321]
[1778896612107,30.06,79107.64,0.0,0.76965,0.00014,22.69321]
[1778896612321,30.06,79107.64,0.0,0.76965,0.00014,22.69321]
[1778896616002,30.06,79111.79,0.0,0.7702,0.00014,22.66371]
[1778896616063,30.06,79111.79,0.0,0.7702,0.00014,22.66371]
[1778896616422,30.07,79114.99,0.0,0.77063,0.00014,22.64082]
[1778896617531,30.07,79114.99,0.0,0.77063,0.00014,22.64082]
[1778896617565,30.07,79114.99,0.0,0.77063,0.00014,22.64082]
[1778896618959,30.07,79115.52,0.0,0.77071,0.00014,22.63699]
[1778896619062,30.07,79115.52,0.0,0.77071,0.00014,22.63699]
[1778896624692,30.07,79117.3,0.0,0.77095,0.00013,22.62417]
[1778896624819,30.07,79117.33,0.0,0.77095,0.00013,22.62396]
[1778896630522,30.07,79117.46,0.0,0.77097,0.00013,22.62304]
[1778896633478,30.07,79119.13,0.0,0.77119,0.00013,22.61102]
[1778896633561,30.07,79119.13,0.0,0.77119,0.00013,22.61102]
[1778896633579,30.07,79119.58,0.0,0.77125,0.00013,22.60779]
[1778896635050,30.07,79119.59,0.0,0.77126,0.00013,22.60773]
[1778896635065,30.07,79119.59,0.0,0.77126,0.00013,22.60773]
[1778896637572,30.07,79114.22,0.0,0.77053,0.00014,22.64652]
[1778896638806,30.07,79111.91,0.0,0.77021,0.00014,22.66323]
[1778896639064,30.07,79111.91,0.0,0.77021,0.00014,22.66323]
[1778896644113,30.07,79112.52,0.0,0.77029,0.00014,22.65923]
[1778896644308,30.07,79112.52,0.0,0.77029,0.00014,22.65923]
[1778896644342,30.07,79112.52,0.0,0.77029,0.00014,22.65941]
[1778896649654,30.07,79118.34,0.0,0.77106,0.00013,22.61807]
[1778896651117,30.07,79118.35,0.0,0.77106,0.00013,22.61827]
[1778896651317,30.07,79118.35,0.0,0.77106,0.00013,22.61827]
[1778896654190,30.07,79114.59,0.0,0.77057,0.00014,22.64203]
[1778896654313,30.07,79114.59,0.0,0.77057,0.00014,22.64203]
[1778896661738,30.07,79110.78,0.0,0.77004,0.00014,22.6702]
[1778896662462,30.07,79110.78,0.0,0.77004,0.00014,22.6702]
[1778896662568,30.07,79110.78,0.0,0.77004,0.00014,22.6702]
[1778896662745,30.07,79111.63,0.0,0.77015,0.00014,22.66418]
[1778896663995,30.07,79111.59,0.0,0.77014,0.00014,22.66456]
[1778896664065,30.07,79111.59,0.0,0.77014,0.00014,22.66456]
[1778896669987,30.07,79111.12,0.0,0.77007,0.00014,22.66841]
[1778896670064,30.07,79111.12,0.0,0.77007,0.00014,22.66841]
[1778896671998,30.07,79111.05,0.0,0.77006,0.00014,22.6691]
[1778896672059,30.07,79111.05,0.0,0.77006,0.00014,22.6691]
[1778896672099,30.07,79111.02,0.0,0.77005,0.00014,22.6694]
[1778896679161,30.08,79111.34,0.0,0.77009,0.00014,22.66757]
[1778896679313,30.08,79111.34,0.0,0.77009,0.00014,22.66757]
[1778896679366,30.08,79113.58,0.0,0.77039,0.00014,22.65169]
[1778896680972,30.08,79114.22,0.0,0.77047,0.00014,22.64722]
[1778896681065,30.08,79114.22,0.0,0.77047,0.00014,22.64722]
[1778896687920,30.08,79113.47,0.0,0.77035,0.00014,22.65351]
[1778896692955,30.08,79113.52,0.0,0.77035,0.00014,22.65371]
[1778896695120,30.08,79113.32,0.0,0.77032,0.00014,22.65526]
[1778896695315,30.08,79113.32,0.0,0.77032,0.00014,22.65526]
[1778896695416,30.08,79112.37,0.0,0.77019,0.00014,22.66219]
[1778896697453,30.08,79112.35,0.0,0.77019,0.00014,22.66243]
[1778896697569,30.08,79112.35,0.0,0.77019,0.00014,22.66243]
[1778896701012,30.08,79116.73,0.0,0.77076,0.00013,22.63188]
[1778896702313,30.08,79116.73,0.0,0.77076,0.00013,22.63188]
[1778896702561,30.08,79116.73,0.0,0.77076,0.00013,22.63188]
[1778896702661,30.08,79118.8,0.0,0.77104,0.00013,22.61718]
[1778896703113,30.08,79118.8,0.0,0.77104,0.00013,22.61718]
[1778896703311,30.08,79118.8,0.0,0.77104,0.00013,22.61718]
[1778896707191,30.09,79123.58,0.0,0.77167,0.00013,22.58363]
[1778896707316,30.09,79123.58,0.0,0.77167,0.00013,22.58363]
[1778896709652,30.09,79124.59,0.0,0.77179,0.00013,22.57682]
[1778896709809,30.09,79124.59,0.0,0.77179,0.00013,22.57682]
[1778896709753,30.09,79124.63,0.0,0.77179,0.00013,22.57701]
[1778896710075,30.09,79124.97,0.0,0.77184,0.00013,22.57456]
[1778896714304,30.09,79125.86,0.0,0.77197,0.00013,22.5652]
[1778896714566,30.09,79125.86,0.0,0.77197,0.00013,22.5652]
[1778896720145,30.09,79130.39,0.0,0.77254,0.00013,22.53439]
[1778896722159,30.1,79134.84,0.0,0.77313,0.00013,22.5029]
[1778896723071,30.1,79134.84,0.0,0.77313,0.00013,22.5029]
[1778896723316,30.1,79134.84,0.0,0.77313,0.00013,22.5029]
[1778896727062,30.1,79135.73,0.0,0.77322,0.00013,22.49784]
[1778896727077,30.1,79135.73,0.0,0.77322,0.00013,22.49784]
[1778896727310,30.1,79135.73,0.0,0.77322,0.00013,22.49784]
[1778896727412,30.1,79137.3,0.0,0.77343,0.00013,22.48686]
[1778896731968,30.1,79137.34,0.0,0.77341,0.00013,22.48805]
[1778896732065,30.1,79137.34,0.0,0.77341,0.00013,22.48805]
[1778896734948,30.11,79140.39,0.0,0.7738,0.00013,22.46683]
[1778896735067,30.11,79140.39,0.0,0.7738,0.00013,22.46683]
[1778896735867,30.11,79140.72,0.0,0.77384,0.00013,22.46468]
[1778896736061,30.11,79140.72,0.0,0.77384,0.00013,22.46468]
[1778896736257,30.11,79140.8,0.0,0.77385,0.00013,22.46435]
[1778896739417,30.11,79140.46,0.0,0.77379,0.00013,22.4673]
[1778896739564,30.11,79140.46,0.0,0.77379,0.00013,22.4673]
[1778896745191,30.11,79144.03,0.0,0.77424,0.00013,22.44313]
[1778896745292,30.11,79144.03,0.0,0.77424,0.00013,22.44313]
[1778896745312,30.11,79144.03,0.0,0.77424,0.00013,22.44313]
[1778896745320,30.11,79144.48,0.0,0.7743,0.00013,22.44015]
[1778896750355,30.12,79144.33,0.0,0.77425,0.00013,22.44264]
[1778896755390,30.12,79140.71,0.0,0.77374,0.00013,22.4703]
[1778896757660,30.12,79138.17,0.0,0.77339,0.00013,22.48899]
[1778896757812,30.12,79138.17,0.0,0.77339,0.00013,22.48899]
[1778896758779,30.12,79138.16,0.0,0.77339,0.00013,22.48941]
[1778896758810,30.12,79138.16,0.0,0.77339,0.00013,22.48941]
[1778896759418,30.12,79136.57,0.0,0.77316,0.00013,22.50157]
[1778896764453,30.13,79135.84,0.0,0.77303,0.00013,22.50847]
[1778896769410,30.13,79134.0,0.0,0.77276,0.00013,22.52303]
[1778896769568,30.13,79134.0,0.0,0.77276,0.00013,22.52303]
[1778896770012,30.13,79134.57,0.0,0.77283,0.00013,22.51923]
[1778896774040,30.14,79130.24,0.0,0.77225,0.00013,22.54806]
[1778896779560,30.14,79128.67,0.0,0.77201,0.00013,22.5613]
[1778896782388,30.14,79128.67,0.0,0.77201,0.00013,22.5613]
[1778896782560,30.14,79128.67,0.0,0.77201,0.00013,22.5613]
[1778896782581,30.14,79128.65,0.0,0.77198,0.00013,22.56268]
[1778896788091,30.15,79127.9,0.0,0.77186,0.00013,22.56919]
[1778896788310,30.15,79127.9,0.0,0.77186,0.00013,22.56919]
[1778896793663,30.15,79127.96,0.0,0.77184,0.00013,22.57057]
[1778896799705,30.15,79127.91,0.0,0.7718,0.00013,22.57241]
[1778896802726,30.16,79134.08,0.0,0.77262,0.00013,22.52876]
[1778896804350,30.16,79135.01,0.0,0.77274,0.00013,22.52232]
[1778896804570,30.16,79135.01,0.0,0.77274,0.00013,22.52232]
[1778896807761,30.16,79143.73,0.0,0.77388,0.00013,22.46093]
[1778896810236,30.16,79143.7,0.0,0.77387,0.00013,22.46151]
[1778896810313,30.16,79143.7,0.0,0.77387,0.00013,22.46151]
[1778896810782,30.16,79143.66,0.0,0.77385,0.00013,22.46257]
[1778896815817,30.17,79141.47,0.0,0.77352,0.00013,22.48026]
[1778896817490,30.17,79141.79,0.0,0.77356,0.00013,22.47829]
[1778896817580,30.17,79141.79,0.0,0.77356,0.00013,22.47829]
[1778896825278,30.17,79141.84,0.0,0.77354,0.00013,22.47956]
[1778896825315,30.17,79141.84,0.0,0.77354,0.00013,22.47956]
[1778896825888,30.18,79141.99,0.0,0.77353,0.00013,22.48009]
[1778896829661,30.18,79143.22,0.0,0.77368,0.00013,22.47217]
[1778896829819,30.18,79143.22,0.0,0.77368,0.00013,22.47217]
[1778896836965,30.19,79143.34,0.0,0.77367,0.00013,22.47015]
[1778896842235,30.19,79146.99,0.0,0.77413,0.00013,22.44516]
[1778896842313,30.19,79146.99,0.0,0.77413,0.00013,22.44516]
[1778896843283,30.19,79147.07,0.0,0.77414,0.00013,22.44494]
[1778896843317,30.19,79147.07,0.0,0.77414,0.00013,22.44494]
[1778896843384,30.19,79147.42,0.0,0.77418,0.00013,22.44276]
[1778896849049,30.2,79147.43,0.0,0.77414,0.00013,22.44482]
[1778896849983,30.2,79147.43,0.0,0.77414,0.00013,22.44482]
[1778896850062,30.2,79147.43,0.0,0.77414,0.00013,22.44482]
[1778896856099,30.2,79148.22,0.0,0.7742,0.00013,22.44157]
[1778896860887,30.2,79147.95,0.0,0.77416,0.00013,22.44421]
[1778896861064,30.21,79147.95,0.0,0.77414,0.00013,22.44524]
[1778896864600,30.21,79150.16,0.0,0.77442,0.00013,22.43002]
[1778896864811,30.21,79150.16,0.0,0.77442,0.00013,22.43002]
[1778896864913,30.21,79148.67,0.0,0.77421,0.00013,22.44146]
[1778896870197,30.21,79148.93,0.0,0.77421,0.00013,22.44129]
[1778896874225,30.22,79138.51,0.0,0.7728,0.00013,22.51767]
[1778896875383,30.22,79138.51,0.0,0.7728,0.00013,22.51767]
[1778896875569,30.22,79138.51,0.0,0.7728,0.00013,22.51767]
[1778896875614,30.22,79134.73,0.0,0.77229,0.00013,22.54508]
[1778896879623,30.22,79135.38,0.0,0.77236,0.00013,22.54129]
[1778896879813,30.22,79135.38,0.0,0.77236,0.00013,22.54129]
[1778896879909,30.22,79136.06,0.0,0.77244,0.00013,22.53681]
[1778896885148,30.23,79131.07,0.0,0.77174,0.00013,22.57464]
[1778896885312,30.23,79131.07,0.0,0.77174,0.00013,22.57464]
[1778896891344,30.23,79128.98,0.0,0.77143,0.00013,22.58862]
[1778896893034,30.23,79128.94,0.0,0.77142,0.00013,22.58929]
[1778896893067,30.23,79128.94,0.0,0.77142,0.00013,22.58929]
[1778896895808,30.24,79122.83,0.0,0.77058,0.00013,22.63384]
[1778896895909,30.24,79122.47,0.0,0.77053,0.00013,22.6368]
[1778896896062,30.24,79122.47,0.0,0.77053,0.00013,22.6368]
[1778896900584,30.24,79119.56,0.0,0.77011,0.00013,22.65905]
[1778896900814,30.24,79119.56,0.0,0.77011,0.00013,22.65905]
[1778896907458,30.25,79108.76,0.0,0.76861,0.00013,22.73815]
[1778896908840,30.25,79108.76,0.0,0.76861,0.00013,22.73815]
[1778896909061,30.25,79108.08,0.0,0.76852,0.00013,22.74319]
[1778896912469,30.25,79107.63,0.0,0.76845,0.00014,22.74677]
[1778896912560,30.25,79107.63,0.0,0.76845,0.00014,22.74677]
[1778896912570,30.25,79107.95,0.0,0.76849,0.00013,22.74487]
[1778896916368,30.25,79107.87,0.0,0.76847,0.00013,22.74597]
[1778896916572,30.25,79107.87,0.0,0.76847,0.00013,22.74597]
[1778896922561,30.25,79108.31,0.0,0.7685,0.00013,22.74402]
[1778896923543,30.25,79108.31,0.0,0.7685,0.00013,22.74402]
[1778896923560,30.25,79108.31,0.0,0.7685,0.00013,22.74402]
[1778896923683,30.25,79108.31,0.0,0.7685,0.00013,22.74402]
[1778896923811,30.25,79108.31,0.0,0.7685,0.00013,22.74402]
[1778896923911,30.25,79108.33,0.0,0.7685,0.00013,22.74405]
[1778896929610,30.26,79108.11,0.0,0.76846,0.00013,22.74665]
[1778896932362,30.26,79108.07,0.0,0.76845,0.00013,22.74711]
[1778896932562,30.26,79108.07,0.0,0.76845,0.00013,22.74711]
[1778896936506,30.26,79106.33,0.0,0.7682,0.00014,22.76036]
[1778896936561,30.26,79106.33,0.0,0.7682,0.00014,22.76036]
[1778896936659,30.26,79098.47,0.0,0.76713,0.00014,22.81626]
[1778896937666,30.26,79096.61,0.0,0.76687,0.00014,22.82979]
[1778896940245,30.26,79096.83,0.0,0.76689,0.00014,22.82879]
[1778896940316,30.26,79096.83,0.0,0.76689,0.00014,22.82879]
[1778896940687,30.26,79097.33,0.0,0.76695,0.00014,22.82547]
[1778896944773,30.26,79096.73,0.0,0.76686,0.00014,22.83038]
[1778896950759,30.27,79096.81,0.0,0.76683,0.00014,22.83227]
[1778896955794,30.28,79096.76,0.0,0.76681,0.00014,22.83069]
[1778896956876,30.28,79096.76,0.0,0.76681,0.00014,22.83069]
[1778896957061,30.28,79096.76,0.0,0.76681,0.00014,22.83069]
[1778896956975,30.28,79096.76,0.0,0.7668,0.00014,22.83103]
[1778896962843,30.28,79094.37,0.0,0.76644,0.00014,22.84998]
[1778896963850,30.28,79092.68,0.0,0.76621,0.00014,22.86226]
[1778896968885,30.29,79091.95,0.0,0.76608,0.00014,22.86889]
[1778896974927,30.29,79091.33,0.0,0.76597,0.00014,22.87483]
[1778896980969,30.29,79091.28,0.0,0.76593,0.00014,22.8767]
[1778896988018,30.3,79090.81,0.0,0.76584,0.00014,22.88175]
[1778897000102,30.31,79086.96,0.0,0.76526,0.00014,22.91169]
[1778897001109,30.31,79082.55,0.0,0.76465,0.00014,22.94316]
[1778897002116,30.31,79079.83,0.0,0.76428,0.00014,22.96245]
[1778897006144,30.31,79077.45,0.0,0.76395,0.00014,22.97976]
[1778897011179,30.31,79077.84,0.0,0.76401,0.00014,22.97405]
[1778897012149,30.31,79077.84,0.0,0.76401,0.00014,22.97405]
[1778897016058,30.31,79077.89,0.0,0.76401,0.00014,22.97384]
[1778897016159,30.31,79077.89,0.0,0.764,0.00014,22.97444]
[1778897029305,30.32,79078.0,0.0,0.76398,0.00014,22.97564]
[1778897044053,30.32,79078.01,0.0,0.76397,0.00014,22.97619]
[1778897044066,30.32,79078.01,0.0,0.76397,0.00014,22.97619]
[1778897044491,30.32,79078.01,0.0,0.76395,0.00014,22.97749]
[1778897044565,30.32,79078.01,0.0,0.76395,0.00014,22.97749]
[1778897044665,30.32,79078.01,0.0,0.76394,0.00014,22.97752]
[1778897052467,30.32,79077.78,0.0,0.76391,0.00014,22.97936]
[1778897053474,30.32,79071.53,0.0,0.76306,0.00014,23.02318]
[1778897055917,30.32,79068.07,0.0,0.76258,0.00014,23.04736]
[1778897056063,30.32,79068.07,0.0,0.76258,0.00014,23.04736]
[1778897062537,30.32,79068.33,0.0,0.76261,0.00014,23.04584]
[1778897064282,30.33,79068.01,0.0,0.76257,0.00014,23.04817]
[1778897064319,30.33,79068.01,0.0,0.76257,0.00014,23.04817]
[1778897064577,30.33,79068.01,0.0,0.76257,0.00014,23.04817]
[1778897064812,30.33,79068.01,0.0,0.76257,0.00014,23.04817]
[1778897064877,30.33,79068.53,0.0,0.76264,0.00014,23.04463]
[1778897070593,30.33,79068.61,0.0,0.76264,0.00014,23.04467]
[1778897079379,30.33,79067.46,0.0,0.7625,0.00014,23.04947]
[1778897079565,30.33,79067.46,0.0,0.7625,0.00014,23.04947]
[1778897084692,30.33,79067.47,0.0,0.76248,0.00014,23.05044]
[1778897088722,30.33,79074.9,0.0,0.76348,0.00014,22.99891]
[1778897089734,30.33,79082.06,0.0,0.76445,0.00014,22.94887]
[1778897090737,30.33,79091.53,0.0,0.76574,0.00014,22.88239]
[1778897093833,30.33,79091.36,0.0,0.76571,0.00014,22.88394]
[1778897094061,30.33,79091.36,0.0,0.76571,0.00014,22.88394]
[1778897094132,30.33,79091.36,0.0,0.76571,0.00014,22.88394]
[1778897094187,30.33,79091.36,0.0,0.76571,0.00014,22.88404]
[1778897094314,30.33,79091.36,0.0,0.76571,0.00014,22.88404]
[1778897097119,30.33,79091.43,0.0,0.76572,0.00014,22.88354]
[1778897096780,30.33,79107.48,0.0,0.76789,0.00013,22.77035]
[1778897097787,30.33,79154.21,0.0,0.77413,0.00013,22.4376]
[1778897098794,30.34,79154.35,0.0,0.77415,0.00013,22.43689]
[1778897100699,30.34,79154.4,0.0,0.77415,0.00013,22.43669]
[1778897103829,30.34,79149.13,0.0,0.77344,0.00013,22.47501]
[1778897106851,30.34,79141.27,0.0,0.77239,0.00013,22.53168]
[1778897111888,30.34,79140.25,0.0,0.77224,0.00013,22.53982]
[1778897113694,30.34,79140.25,0.0,0.77224,0.00013,22.53982]
[1778897113748,30.34,79140.25,0.0,0.77224,0.00013,22.53982]
[1778897113814,30.34,79140.25,0.0,0.77224,0.00013,22.53982]
[1778897113902,30.34,79141.09,0.0,0.77234,0.00013,22.53417]
[1778897116466,30.34,79141.36,0.0,0.77237,0.00013,22.5326]
[1778897116562,30.34,79141.36,0.0,0.77237,0.00013,22.5326]
[1778897121958,30.35,79138.16,0.0,0.77192,0.00013,22.55652]
[1778897124693,30.35,79138.51,0.0,0.77197,0.00013,22.55435]
[1778897124821,30.35,79138.51,0.0,0.77197,0.00013,22.55435]
[1778897124979,30.35,79137.19,0.0,0.77179,0.00013,22.56393]
[1778897126994,30.35,79128.28,0.0,0.77059,0.00013,22.62768]
[1778897128289,30.35,79127.4,0.0,0.77047,0.00013,22.63403]
[1778897128316,30.35,79127.4,0.0,0.77047,0.00013,22.63403]
[1778897133036,30.35,79134.03,0.0,0.77137,0.00013,22.58365]
[1778897135659,30.35,79134.08,0.0,0.77137,0.00013,22.58383]
[1778897135813,30.35,79134.08,0.0,0.77137,0.00013,22.58383]
[1778897136009,30.35,79134.08,0.0,0.77137,0.00013,22.58383]
[1778897136059,30.35,79134.08,0.0,0.77137,0.00013,22.58383]
[1778897136110,30.35,79134.08,0.0,0.77137,0.00013,22.584]
[1778897140608,30.35,79134.63,0.0,0.77143,0.00013,22.58077]
[1778897140813,30.35,79134.63,0.0,0.77143,0.00013,22.58077]
[1778897143894,30.35,79133.99,0.0,0.77133,0.00013,22.58601]
[1778897144070,30.35,79133.99,0.0,0.77133,0.00013,22.58601]
[1778897144170,30.35,79133.99,0.0,0.77132,0.00013,22.58632]
[1778897150156,30.36,79133.85,0.0,0.77127,0.00013,22.58928]
[1778897151817,30.36,79134.33,0.0,0.77133,0.00013,22.58617]
[1778897152063,30.36,79134.33,0.0,0.77133,0.00013,22.58617]
[1778897156801,30.36,79136.42,0.0,0.77158,0.00013,22.57286]
[1778897156818,30.36,79136.42,0.0,0.77158,0.00013,22.57286]
[1778897156922,30.36,79136.42,0.0,0.77158,0.00013,22.57286]
[1778897157062,30.36,79136.42,0.0,0.77158,0.00013,22.57286]
[1778897157205,30.37,79135.91,0.0,0.7715,0.00013,22.57715]
[1778897162240,30.37,79136.94,0.0,0.77161,0.00013,22.57148]
[1778897163799,30.37,79136.94,0.0,0.77161,0.00013,22.57148]
[1778897163816,30.37,79136.94,0.0,0.77161,0.00013,22.57148]
[1778897169911,30.37,79136.67,0.0,0.77154,0.00013,22.5752]
[1778897170065,30.37,79136.67,0.0,0.77154,0.00013,22.5752]
[1778897170178,30.37,79136.67,0.0,0.77154,0.00013,22.5752]
[1778897170160,30.38,79136.67,0.0,0.77153,0.00013,22.5755]
[1778897170315,30.38,79136.67,0.0,0.77153,0.00013,22.5755]
[1778897176338,30.38,79136.39,0.0,0.77144,0.00013,22.58051]
[1778897177969,30.38,79136.39,0.0,0.77144,0.00013,22.58051]
[1778897178066,30.38,79136.39,0.0,0.77144,0.00013,22.58051]
[1778897182938,30.39,79136.32,0.0,0.77139,0.00013,22.58313]
[1778897183064,30.39,79136.32,0.0,0.77139,0.00013,22.58313]
[1778897183098,30.39,79136.28,0.0,0.77138,0.00013,22.58383]
[1778897192489,30.4,79136.28,0.0,0.77133,0.00013,22.58429]
[1778897195998,30.4,79136.83,0.0,0.77139,0.00013,22.58121]
[1778897196063,30.4,79136.83,0.0,0.77139,0.00013,22.58121]
[1778897196099,30.4,79143.68,0.0,0.77229,0.00013,22.53284]
[1778897198743,30.41,79144.06,0.0,0.77233,0.00013,22.53109]
[1778897198810,30.41,79144.06,0.0,0.77233,0.00013,22.53109]
[1778897202970,30.41,79144.42,0.0,0.77235,0.00013,22.52994]
[1778897203067,30.41,79144.42,0.0,0.77235,0.00013,22.52994]
[1778897203161,30.41,79144.38,0.0,0.77233,0.00013,22.53117]
[1778897203715,30.41,79144.38,0.0,0.77233,0.00013,22.53117]
[1778897203813,30.41,79144.38,0.0,0.77233,0.00013,22.53117]
[1778897210301,30.42,79144.84,0.0,0.77234,0.00013,22.53067]
[1778897210317,30.42,79144.88,0.0,0.77233,0.00013,22.5313]
[1778897215650,30.43,79146.84,0.0,0.77255,0.00013,22.51958]
[1778897218027,30.43,79148.34,0.0,0.77274,0.00013,22.50935]
[1778897218065,30.43,79148.34,0.0,0.77274,0.00013,22.50935]
[1778897218161,30.43,79148.26,0.0,0.77272,0.00013,22.51039]
[1778897218976,30.43,79148.26,0.0,0.77272,0.00013,22.51039]
[1778897219065,30.43,79148.26,0.0,0.77272,0.00013,22.51039]
[1778897224232,30.43,79149.72,0.0,0.77288,0.00013,22.50191]
[1778897224314,30.43,79149.72,0.0,0.77288,0.00013,22.50191]
[1778897228840,30.44,79149.96,0.0,0.77288,0.00013,22.50199]
[1778897229063,30.44,79149.96,0.0,0.77288,0.00013,22.50199]
[1778897229160,30.44,79149.96,0.0,0.77287,0.00013,22.50218]
[1778897229509,30.44,79149.96,0.0,0.77287,0.00013,22.50218]
[1778897229566,30.44,79149.96,0.0,0.77287,0.00013,22.50218]
[1778897234787,30.44,79149.86,0.0,0.77282,0.00013,22.50498]
[1778897236956,30.44,79149.83,0.0,0.77281,0.00013,22.50552]
[1778897237064,30.44,79149.83,0.0,0.77281,0.00013,22.50552]
[1778897237163,30.45,79150.32,0.0,0.77287,0.00013,22.50234]
[1778897237790,30.45,79150.32,0.0,0.77287,0.00013,22.50234]
[1778897237818,30.45,79150.32,0.0,0.77287,0.00013,22.50234]
[1778897245864,30.45,79150.72,0.0,0.77286,0.00013,22.50292]
[1778897250899,30.46,79150.82,0.0,0.77284,0.00013,22.50446]
[1778897252336,30.46,79150.82,0.0,0.77284,0.00013,22.50446]
[1778897252562,30.46,79150.82,0.0,0.77284,0.00013,22.50446]
[1778897252595,30.46,79150.82,0.0,0.77284,0.00013,22.50165]
[1778897253565,30.46,79150.82,0.0,0.77284,0.00013,22.50165]
[1778897258955,30.47,79151.02,0.0,0.77282,0.00013,22.5029]
[1778897263158,30.47,79150.08,0.0,0.77267,0.00013,22.51092]
[1778897263314,30.47,79150.08,0.0,0.77267,0.00013,22.51092]
[1778897263259,30.47,79150.08,0.0,0.77267,0.00013,22.51135]
[1778897263366,30.47,79150.08,0.0,0.77266,0.00013,22.51178]
[1778897264541,30.47,79150.08,0.0,0.77266,0.00013,22.51178]
[1778897264565,30.47,79150.08,0.0,0.77266,0.00013,22.51178]
[1778897270087,30.48,79150.99,0.0,0.77274,0.00013,22.50744]
[1778897270311,30.48,79150.99,0.0,0.77274,0.00013,22.50744]
[1778897271817,30.48,79153.18,0.0,0.77302,0.00013,22.49272]
[1778897272063,30.48,79153.18,0.0,0.77302,0.00013,22.49272]
[1778897272133,30.48,79153.69,0.0,0.77308,0.00013,22.48954]
[1778897278088,30.49,79158.73,0.0,0.77369,0.00013,22.45631]
[1778897280386,30.49,79160.36,0.0,0.7739,0.00013,22.44549]
[1778897280565,30.49,79160.36,0.0,0.7739,0.00013,22.44549]
[1778897284130,30.5,79166.72,0.0,0.77471,0.00013,22.40162]
[1778897285274,30.5,79166.72,0.0,0.77471,0.00013,22.40162]
[1778897285311,30.5,79166.72,0.0,0.77471,0.00013,22.40162]
[1778897285294,30.5,79170.3,0.0,0.77517,0.00013,22.37635]
[1778897286144,30.5,79166.5,0.0,0.77467,0.00013,22.40383]
[1778897287151,30.5,79160.42,0.0,0.77386,0.00013,22.44751]
[1778897288192,30.5,79160.42,0.0,0.77386,0.00013,22.44751]
[1778897288314,30.5,79160.42,0.0,0.77386,0.00013,22.44751]
[1778897289834,30.5,79160.4,0.0,0.77385,0.00013,22.44814]
[1778897290059,30.5,79160.4,0.0,0.77385,0.00013,22.44814]
[1778897292271,30.5,79159.98,0.0,0.77379,0.00013,22.45138]
[1778897292310,30.5,79159.98,0.0,0.77379,0.00013,22.45138]
[1778897292273,30.5,79159.98,0.0,0.77378,0.00013,22.45185]
[1778897293193,30.5,79160.24,0.0,0.77381,0.00013,22.45024]
[1778897294317,30.5,79160.24,0.0,0.77381,0.00013,22.45024]
[1778897294562,30.5,79160.24,0.0,0.7738,0.00013,22.45071]
[1778897297221,30.5,79155.13,0.0,0.77312,0.00013,22.4877]
[1778897298161,30.5,79155.13,0.0,0.77312,0.00013,22.4877]
[1778897298314,30.5,79155.13,0.0,0.77312,0.00013,22.4877]
[1778897298403,30.51,79147.99,0.0,0.77216,0.00013,22.53911]
[1778897299949,30.51,79144.17,0.0,0.77165,0.00013,22.56622]
[1778897300063,30.51,79144.17,0.0,0.77165,0.00013,22.56622]
[1778897300598,30.51,79144.2,0.0,0.77165,0.00013,22.56636]
[1778897300823,30.51,79144.2,0.0,0.77165,0.00013,22.56636]
[1778897306284,30.51,79147.41,0.0,0.77204,0.00013,22.54558]
[1778897309305,30.51,79152.7,0.0,0.77272,0.00013,22.50906]
[1778897310387,30.51,79152.7,0.0,0.77272,0.00013,22.50906]
[1778897310411,30.52,79153.71,0.0,0.77284,0.00013,22.50263]
[1778897310570,30.52,79153.71,0.0,0.77284,0.00013,22.50263]
[1778897311319,30.52,79153.59,0.0,0.77285,0.00013,22.49978]
[1778897312076,30.52,79153.59,0.0,0.77285,0.00013,22.49978]
[1778897312315,30.52,79153.59,0.0,0.77285,0.00013,22.49978]
[1778897322396,30.53,79153.19,0.0,0.77269,0.00013,22.50873]
[1778897323630,30.53,79153.19,0.0,0.77269,0.00013,22.50873]
[1778897323809,30.53,79153.19,0.0,0.77269,0.00013,22.50873]
[1778897324411,30.53,79152.91,0.0,0.77264,0.00013,22.51149]
[1778897325619,30.53,79152.87,0.0,0.77262,0.00013,22.51216]
[1778897325815,30.53,79152.87,0.0,0.77262,0.00013,22.51216]
[1778897332466,30.54,79153.67,0.0,0.77268,0.00013,22.50914]
[1778897339515,30.55,79154.41,0.0,0.77273,0.00013,22.50659]
[1778897341593,30.55,79153.83,0.0,0.77265,0.00013,22.51109]
[1778897341813,30.55,79153.83,0.0,0.77265,0.00013,22.51109]
[1778897341910,30.55,79153.13,0.0,0.77255,0.00013,22.51657]
[1778897343508,30.55,79153.0,0.0,0.77252,0.00013,22.518]
[1778897343566,30.55,79153.0,0.0,0.77252,0.00013,22.518]
[1778897349585,30.56,79150.97,0.0,0.77219,0.00013,22.53579]
[1778897355500,30.56,79151.11,0.0,0.77218,0.00013,22.53623]
[1778897355561,30.56,79151.11,0.0,0.77218,0.00013,22.53623]
[1778897355594,30.57,79151.11,0.0,0.77216,0.00013,22.53767]
[1778897356731,30.57,79151.11,0.0,0.77216,0.00013,22.53767]
[1778897356815,30.57,79151.11,0.0,0.77216,0.00013,22.53767]
[1778897358648,30.57,79146.13,0.0,0.77147,0.00013,22.57435]
[1778897363263,30.57,79142.25,0.0,0.77093,0.00013,22.60303]
[1778897363310,30.57,79142.25,0.0,0.77093,0.00013,22.60303]
[1778897363315,30.58,79142.25,0.0,0.77093,0.00013,22.60343]
[1778897363539,30.58,79142.25,0.0,0.77093,0.00013,22.60343]
[1778897363566,30.58,79142.25,0.0,0.77093,0.00013,22.60343]
[1778897373451,30.58,79142.22,0.0,0.7709,0.00013,22.60484]
[1778897373561,30.59,79142.18,0.0,0.77087,0.00013,22.60419]
[1778897373661,30.59,79142.18,0.0,0.77086,0.00013,22.60456]
[1778897375738,30.59,79141.52,0.0,0.77077,0.00013,22.60959]
[1778897375811,30.59,79141.52,0.0,0.77077,0.00013,22.60959]
[1778897381718,30.59,79135.54,0.0,0.76994,0.00013,22.65344]
[1778897384050,30.59,79135.39,0.0,0.7699,0.00013,22.6555]
[1778897384063,30.59,79135.39,0.0,0.7699,0.00013,22.6555]
[1778897390872,30.6,79135.1,0.0,0.76982,0.00013,22.66026]
[1778897396046,30.6,79135.07,0.0,0.7698,0.00013,22.66117]
[1778897396066,30.6,79135.07,0.0,0.7698,0.00013,22.66117]
[1778897402987,30.61,79138.15,0.0,0.77014,0.00013,22.64303]
[1778897405092,30.61,79141.38,0.0,0.77057,0.00013,22.62064]
[1778897405315,30.61,79141.38,0.0,0.77057,0.00013,22.62064]
[1778897413620,30.62,79141.43,0.0,0.77054,0.00013,22.62192]
[1778897413811,30.62,79141.43,0.0,0.77054,0.00013,22.62192]
[1778897416068,30.63,79150.36,0.0,0.77167,0.00013,22.56204]
[1778897417878,30.63,79153.13,0.0,0.77203,0.00013,22.5428]
[1778897418061,30.63,79153.13,0.0,0.77203,0.00013,22.5428]
[1778897424124,30.63,79155.74,0.0,0.77233,0.00013,22.52687]
[1778897426138,30.63,79150.09,0.0,0.77157,0.00013,22.56757]
[1778897427415,30.63,79150.09,0.0,0.77157,0.00013,22.56757]
[1778897427566,30.64,79145.52,0.0,0.77095,0.00013,22.60042]
[1778897432180,30.64,79150.16,0.0,0.77157,0.00013,22.5651]
[1778897434494,30.64,79152.82,0.0,0.77192,0.00013,22.54664]
[1778897434564,30.64,79152.82,0.0,0.77192,0.00013,22.54664]
[1778897444264,30.65,79153.34,0.0,0.77192,0.00013,22.54681]
[1778897447238,30.65,79151.62,0.0,0.77168,0.00013,22.55964]
[1778897447314,30.65,79151.62,0.0,0.77168,0.00013,22.55964]
[1778897453327,30.66,79144.63,0.0,0.77071,0.00013,22.61122]
[1778897454334,30.66,79140.46,0.0,0.77015,0.00013,22.64084]
[1778897455305,30.66,79140.46,0.0,0.77015,0.00013,22.64084]
[1778897455565,30.66,79140.46,0.0,0.77015,0.00013,22.64084]
[1778897464369,30.66,79139.46,0.0,0.77001,0.00013,22.64833]
[1778897464563,30.66,79139.46,0.0,0.77001,0.00013,22.64833]
[1778897473469,30.67,79141.59,0.0,0.77022,0.00013,22.63729]
[1778897473973,30.67,79141.59,0.0,0.77022,0.00013,22.63729]
[1778897474064,30.67,79141.59,0.0,0.77022,0.00013,22.63729]
[1778897480518,30.67,79141.04,0.0,0.77012,0.00013,22.64286]
[1778897482781,30.67,79140.45,0.0,0.77003,0.00013,22.64744]
[1778897482810,30.67,79140.45,0.0,0.77003,0.00013,22.64744]
[1778897490771,30.68,79140.16,0.0,0.76998,0.00013,22.65007]
[1778897490811,30.68,79140.16,0.0,0.76998,0.00013,22.65007]
[1778897498644,30.68,79140.31,0.0,0.76998,0.00013,22.64773]
[1778897506701,30.69,79140.74,0.0,0.77002,0.00013,22.64572]
[1778897511737,30.69,79141.16,0.0,0.77007,0.00013,22.64333]
[1778897515620,30.69,79141.34,0.0,0.77009,0.00013,22.64229]
[1778897515815,30.69,79141.27,0.0,0.77007,0.00013,22.64291]
[1778897521627,30.69,79141.94,0.0,0.77015,0.00013,22.63879]
[1778897521811,30.69,79142.54,0.0,0.77023,0.00013,22.6347]
[1778897531544,30.69,79141.69,0.0,0.77011,0.00013,22.64126]
[1778897531561,30.69,79141.69,0.0,0.77011,0.00013,22.64126]
[1778897540946,30.69,79137.08,0.0,0.76947,0.00013,22.67502]
[1778897542062,30.69,79137.08,0.0,0.76947,0.00013,22.67502]
[1778897542813,30.7,79140.9,0.0,0.76997,0.00013,22.64851]
[1778897542960,30.7,79145.93,0.0,0.77063,0.00013,22.6135]
[1778897547995,30.7,79148.13,0.0,0.7709,0.00013,22.59907]
[1778897552957,30.7,79148.31,0.0,0.77094,0.00013,22.59486]
[1778897553030,30.7,79153.15,0.0,0.77157,0.00013,22.56095]
[1778897554815,30.7,79152.87,0.0,0.77153,0.00013,22.56314]
[1778897555044,30.7,79153.87,0.0,0.77166,0.00013,22.5563]
[1778897556051,30.7,79153.1,0.0,0.77156,0.00013,22.56195]
[1778897558066,30.7,79154.46,0.0,0.77173,0.00013,22.55281]
[1778897559073,30.7,79154.0,0.0,0.77166,0.00013,22.55629]
[1778897564288,30.71,79154.11,0.0,0.77166,0.00013,22.55645]
[1778897564309,30.71,79154.11,0.0,0.77166,0.00013,22.55645]
[1778897564410,30.71,79154.07,0.0,0.77165,0.00013,22.55697]
[1778897568136,30.71,79151.51,0.0,0.77129,0.00013,22.57599]
[1778897569143,30.71,79150.16,0.0,0.77111,0.00013,22.58571]
[1778897573171,30.71,79151.67,0.0,0.7713,0.00013,22.57594]
[1778897579109,30.72,79151.74,0.0,0.77129,0.00013,22.57637]
[1778897587270,30.72,79152.57,0.0,0.77136,0.00013,22.5729]
[1778897592305,30.72,79151.08,0.0,0.77114,0.00013,22.58456]
[1778897597341,30.73,79151.29,0.0,0.77114,0.00013,22.58424]
[1778897602375,30.73,79151.13,0.0,0.7711,0.00013,22.58653]
[1778897603382,30.73,79149.57,0.0,0.77089,0.00013,22.59772]
[1778897604390,30.73,79147.75,0.0,0.77065,0.00013,22.61073]
[1778897605396,30.73,79145.04,0.0,0.77029,0.00013,22.62996]
[1778897607410,30.73,79143.58,0.0,0.77008,0.00013,22.64083]
[1778897612445,30.74,79142.76,0.0,0.76997,0.00013,22.64436]
[1778897617480,30.74,79141.14,0.0,0.76973,0.00013,22.65707]
[1778897619494,30.74,79138.25,0.0,0.76934,0.00013,22.6778]
[1778897624529,30.75,79138.48,0.0,0.76934,0.00013,22.67767]
[1778897633592,30.75,79137.65,0.0,0.7692,0.00013,22.68531]
[1778897637765,30.75,79143.14,0.0,0.76991,0.00013,22.64777]
[1778897643671,30.76,79145.84,0.0,0.77025,0.00013,22.62994]
[1778897644676,30.76,79150.72,0.0,0.77089,0.00013,22.59592]
[1778897645683,30.76,79152.34,0.0,0.7711,0.00013,22.58477]
[1778897650718,30.76,79152.43,0.0,0.77108,0.00013,22.5856]
[1778897655753,30.77,79152.83,0.0,0.7711,0.00013,22.58459]
[1778897666830,30.77,79152.8,0.0,0.77104,0.00013,22.58819]
[1778897673879,30.78,79152.85,0.0,0.77103,0.00013,22.5863]
[1778897681935,30.79,79152.96,0.0,0.771,0.00013,22.58785]
[1778897682942,30.79,79154.5,0.0,0.7712,0.00013,22.57732]
[1778897687977,30.79,79156.7,0.0,0.77146,0.00013,22.5633]
[1778897693012,30.79,79157.09,0.0,0.77149,0.00013,22.56197]
[1778897702075,30.8,79156.84,0.0,0.77141,0.00013,22.56623]
[1778897707110,30.8,79157.24,0.0,0.77144,0.00013,22.56475]
[1778897712179,30.81,79157.06,0.0,0.77139,0.00013,22.56729]
[1778897718187,30.81,79157.16,0.0,0.77138,0.00013,22.56809]
[1778897723222,30.81,79160.7,0.0,0.77182,0.00013,22.54446]
[1778897726243,30.82,79161.99,0.0,0.77198,0.00013,22.53623]
[1778897727250,30.82,79164.57,0.0,0.77231,0.00013,22.51839]
[1778897731278,30.82,79166.17,0.0,0.77252,0.00013,22.5047]
[1778897732285,30.82,79169.63,0.0,0.77297,0.00013,22.48055]
[1778897739334,30.82,79169.61,0.0,0.77294,0.00013,22.48228]
[1778897741717,30.83,79169.47,0.0,0.77292,0.00013,22.48349]
[1778897742384,30.83,79163.08,0.0,0.77207,0.00013,22.52886]
[1778897743391,30.83,79160.67,0.0,0.77175,0.00013,22.54596]
[1778897744811,30.83,79160.67,0.0,0.77175,0.00013,22.54596]
[1778897745405,30.83,79160.73,0.0,0.77175,0.00013,22.54585]
[1778897751447,30.83,79159.5,0.0,0.77156,0.00013,22.55621]
[1778897754302,30.83,79159.71,0.0,0.77158,0.00013,22.55531]
[1778897754815,30.83,79159.71,0.0,0.77158,0.00013,22.55531]
[1778897754549,30.83,79161.45,0.0,0.7718,0.00013,22.5434]
[1778897755475,30.84,79163.83,0.0,0.77211,0.00013,22.527]
[1778897762524,30.84,79164.25,0.0,0.77212,0.00013,22.52636]
[1778897763531,30.84,79165.7,0.0,0.77231,0.00013,22.51651]
[1778897764812,30.84,79165.7,0.0,0.77231,0.00013,22.51651]
[1778897765545,30.84,79167.04,0.0,0.77247,0.00013,22.5078]
[1778897769575,30.85,79168.5,0.0,0.77264,0.00013,22.49897]
[1778897774816,30.85,79168.95,0.0,0.77267,0.00013,22.49727]
[1778897774864,30.85,79169.02,0.0,0.77267,0.00013,22.49714]
[1778897776624,30.85,79167.61,0.0,0.77247,0.00013,22.50777]
[1778897777631,30.85,79166.45,0.0,0.77232,0.00013,22.51614]
[1778897783673,30.86,79165.83,0.0,0.77221,0.00013,22.52197]
[1778897786694,30.86,79161.43,0.0,0.77161,0.00013,22.55383]
[1778897787701,30.86,79160.14,0.0,0.77144,0.00013,22.56317]
[1778897789715,30.86,79158.63,0.0,0.77123,0.00013,22.57431]
[1778897794750,30.87,79158.67,0.0,0.77123,0.00013,22.57174]
[1778897795409,30.87,79158.67,0.0,0.77123,0.00013,22.57174]
[1778897795560,30.87,79158.67,0.0,0.77123,0.00013,22.57174]
[1778897795757,30.87,79156.71,0.0,0.77097,0.00013,22.58572]
[1778897806834,30.87,79155.3,0.0,0.77074,0.00013,22.59791]
[1778897819926,30.88,79154.26,0.0,0.77056,0.00013,22.60758]
[1778897829950,30.88,79154.26,0.0,0.77056,0.00013,22.60758]
[1778897830819,30.88,79154.26,0.0,0.77056,0.00013,22.60758]
[1778897830920,30.88,79153.73,0.0,0.77047,0.00013,22.61276]
[1778897832827,30.88,79152.99,0.0,0.77037,0.00013,22.61805]
[1778897832897,30.88,79144.84,0.0,0.76929,0.00013,22.67514]
[1778897833019,30.88,79143.28,0.0,0.76908,0.00013,22.68617]
[1778897836040,30.89,79141.32,0.0,0.76881,0.00013,22.7003]
[1778897840069,30.89,79138.62,0.0,0.76844,0.00013,22.71965]
[1778897843117,30.89,79138.62,0.0,0.76844,0.00013,22.71978]
[1778897843309,30.89,79138.62,0.0,0.76844,0.00013,22.71978]
[1778897843406,30.89,79138.62,0.0,0.76843,0.00013,22.72004]
[1778897848125,30.89,79136.06,0.0,0.76808,0.00013,22.73854]
[1778897858518,30.89,79135.05,0.0,0.76796,0.00013,22.74236]
[1778897860815,30.89,79134.07,0.0,0.76782,0.00013,22.75004]
[1778897860877,30.89,79133.17,0.0,0.7677,0.00013,22.75641]
[1778897866254,30.9,79133.96,0.0,0.76778,0.00013,22.75225]
[1778897877331,30.91,79133.45,0.0,0.76766,0.00013,22.7586]
[1778897880739,30.91,79133.45,0.0,0.76766,0.00013,22.7586]
[1778897880820,30.91,79133.45,0.0,0.76766,0.00013,22.7586]
[1778897881403,30.91,79133.45,0.0,0.76764,0.00013,22.75943]
[1778897881562,30.91,79133.45,0.0,0.76764,0.00013,22.75943]
[1778897881663,30.91,79133.45,0.0,0.76764,0.00013,22.75971]
[1778897889415,30.91,79133.3,0.0,0.76758,0.00013,22.76298]
[1778897895457,30.92,79133.0,0.0,0.7675,0.00013,22.76675]
[1778897897471,30.92,79123.45,0.0,0.76623,0.00013,22.8334]
[1778897899485,30.92,79121.28,0.0,0.76593,0.00013,22.84877]
[1778897901766,30.92,79121.24,0.0,0.76592,0.00013,22.84924]
[1778897901816,30.92,79121.24,0.0,0.76592,0.00013,22.84924]
[1778897907541,30.93,79120.47,0.0,0.76579,0.00013,22.8559]
[1778897909575,30.93,79121.11,0.0,0.76588,0.00013,22.85168]
[1778897909811,30.93,79121.11,0.0,0.76588,0.00013,22.85168]
[1778897911569,30.93,79114.83,0.0,0.76505,0.00013,22.8919]
[1778897914590,30.93,79107.13,0.0,0.76402,0.00013,22.94517]
[1778897916349,30.93,79105.25,0.0,0.76377,0.00013,22.95816]
[1778897916564,30.93,79105.25,0.0,0.76377,0.00013,22.95816]
[1778897919165,30.93,79111.3,0.0,0.76457,0.00013,22.91681]
[1778897919313,30.93,79111.3,0.0,0.76457,0.00013,22.91681]
[1778897921122,30.93,79111.37,0.0,0.76457,0.00013,22.91656]
[1778897921310,30.93,79111.37,0.0,0.76457,0.00013,22.91656]
[1778897921639,30.93,79111.47,0.0,0.76459,0.00013,22.91599]
[1778897925214,30.93,79111.38,0.0,0.76456,0.00013,22.91735]
[1778897925310,30.93,79111.38,0.0,0.76456,0.00013,22.91735]
[1778897930549,30.93,79107.69,0.0,0.76405,0.00013,22.94366]
[1778897930567,30.93,79107.69,0.0,0.76405,0.00013,22.94366]
[1778897931317,30.94,79107.69,0.0,0.76404,0.00013,22.9441]
[1778897931563,30.94,79107.69,0.0,0.76404,0.00013,22.9441]
[1778897931709,30.94,79107.72,0.0,0.76404,0.00013,22.94411]
[1778897936745,30.94,79110.08,0.0,0.76434,0.00013,22.92892]
[1778897939766,30.94,79118.07,0.0,0.76539,0.00013,22.87438]
[1778897941970,30.94,79118.11,0.0,0.76539,0.00013,22.87435]
[1778897942065,30.94,79118.11,0.0,0.76539,0.00013,22.87435]
[1778897948829,30.95,79118.37,0.0,0.7654,0.00013,22.87437]
[1778897954285,30.95,79119.07,0.0,0.76548,0.00013,22.87011]
[1778897954316,30.95,79119.07,0.0,0.76548,0.00013,22.87011]
[1778897954870,30.95,79119.07,0.0,0.76548,0.00013,22.87011]
[1778897955065,30.95,79119.07,0.0,0.76548,0.00013,22.87011]
[1778897954871,30.95,79119.1,0.0,0.76547,0.00013,22.8705]
[1778897958899,30.95,79124.67,0.0,0.7662,0.00013,22.83279]
[1778897960748,30.95,79124.74,0.0,0.76621,0.00013,22.83243]
[1778897960815,30.95,79124.74,0.0,0.76621,0.00013,22.83243]
[1778897965948,30.95,79125.51,0.0,0.7663,0.00013,22.82778]
[1778897966825,30.95,79125.51,0.0,0.7663,0.00013,22.82778]
[1778897967066,30.95,79125.51,0.0,0.7663,0.00013,22.82778]
[1778897969976,30.95,79133.87,0.0,0.7674,0.00013,22.77044]
[1778897971991,30.95,79141.56,0.0,0.76843,0.00013,22.71371]
[1778897974004,30.96,79148.13,0.0,0.76929,0.00013,22.66838]
[1778897975952,30.96,79152.27,0.0,0.76984,0.00013,22.63984]
[1778897976060,30.96,79152.27,0.0,0.76984,0.00013,22.63984]
[1778897980047,30.96,79144.55,0.0,0.7688,0.00013,22.6942]
[1778897981226,30.96,79145.11,0.0,0.76887,0.00013,22.69054]
[1778897981315,30.96,79145.11,0.0,0.76887,0.00013,22.69054]
[1778897981663,30.96,79145.11,0.0,0.76887,0.00013,22.69054]
[1778897981809,30.96,79145.11,0.0,0.76887,0.00013,22.69054]
[1778897982061,30.96,79144.78,0.0,0.76883,0.00013,22.69303]
[1778897984478,30.96,79145.04,0.0,0.76885,0.00013,22.69163]
[1778897984567,30.96,79145.04,0.0,0.76885,0.00013,22.69163]
[1778897988103,30.96,79150.52,0.0,0.76956,0.00013,22.65461]
[1778897988524,30.96,79150.52,0.0,0.76956,0.00013,22.65461]
[1778897988565,30.96,79150.52,0.0,0.76956,0.00013,22.65461]
[1778897991133,30.96,79150.52,0.0,0.76955,0.00013,22.6551]
[1778897991310,30.96,79150.52,0.0,0.76955,0.00013,22.6551]
[1778897991411,30.96,79150.52,0.0,0.76954,0.00013,22.65534]
[1778897992962,30.96,79150.52,0.0,0.76954,0.00013,22.65534]
[1778897993065,30.96,79150.52,0.0,0.76954,0.00013,22.65534]
[1778897996608,30.97,79153.7,0.0,0.76994,0.00013,22.63422]
[1778897996816,30.97,79153.7,0.0,0.76994,0.00013,22.63422]
[1778898000022,30.97,79158.74,0.0,0.77059,0.00013,22.59983]
[1778898000067,30.97,79158.74,0.0,0.77059,0.00013,22.59983]
[1778898000363,30.97,79159.96,0.0,0.77075,0.00013,22.59152]
[1778898000561,30.97,79159.96,0.0,0.77075,0.00013,22.59152]
[1778898000662,30.97,79160.26,0.0,0.77079,0.00013,22.58962]
[1778898003208,30.97,79151.97,0.0,0.76969,0.00013,22.6479]
[1778898004899,30.97,79151.97,0.0,0.76969,0.00013,22.6479]
[1778898005068,30.97,79151.97,0.0,0.76969,0.00013,22.6479]
[1778898012818,30.97,79151.7,0.0,0.76964,0.00013,22.6505]
[1778898013020,30.97,79151.7,0.0,0.76964,0.00013,22.6505]
[1778898013068,30.97,79151.7,0.0,0.76964,0.00013,22.6505]
[1778898013118,30.98,79153.55,0.0,0.76986,0.00013,22.63876]
[1778898024725,30.98,79153.38,0.0,0.76983,0.00013,22.64041]
[1778898024812,30.98,79153.38,0.0,0.76983,0.00013,22.64041]
[1778898028130,30.98,79152.55,0.0,0.76967,0.00013,22.64881]
[1778898028310,30.99,79152.36,0.0,0.76964,0.00013,22.65032]
[1778898028411,30.99,79152.36,0.0,0.76964,0.00013,22.65051]
[1778898032075,30.99,79152.08,0.0,0.7696,0.00013,22.65284]
[1778898032309,30.99,79152.05,0.0,0.76961,0.00013,22.64953]
[1778898037448,30.99,79150.94,0.0,0.76945,0.00013,22.65829]
[1778898039630,30.99,79150.62,0.0,0.7694,0.00013,22.66068]
[1778898039817,30.99,79150.62,0.0,0.7694,0.00013,22.66068]
[1778898040160,30.99,79150.62,0.0,0.7694,0.00013,22.66068]
[1778898040162,30.99,79150.62,0.0,0.7694,0.00013,22.661]
[1778898040310,30.99,79150.62,0.0,0.7694,0.00013,22.661]
[1778898049533,31.0,79150.62,0.0,0.76937,0.00013,22.66241]
[1778898052558,31.0,79150.9,0.0,0.76941,0.00013,22.66061]
[1778898052814,31.0,79150.9,0.0,0.76941,0.00013,22.66061]
[1778898059604,31.0,79151.15,0.0,0.76941,0.00013,22.66024]
[1778898066654,31.0,79151.29,0.0,0.76941,0.00013,22.6603]
[1778898075716,31.01,79151.28,0.0,0.76939,0.00013,22.66167]
[1778898079264,31.01,79151.29,0.0,0.76938,0.00013,22.6619]
[1778898079315,31.01,79151.29,0.0,0.76938,0.00013,22.6619]
[1778898079918,31.01,79151.29,0.0,0.76938,0.00013,22.6619]
[1778898080070,31.01,79151.29,0.0,0.76938,0.00013,22.6619]
[1778898080161,31.01,79151.29,0.0,0.76938,0.00013,22.66221]
[1778898084779,31.01,79145.11,0.0,0.76855,0.00013,22.70583]
[1778898085786,31.01,79137.35,0.0,0.76752,0.00013,22.75962]
[1778898087790,31.01,79137.38,0.0,0.76753,0.00013,22.75945]
[1778898087812,31.01,79137.38,0.0,0.76753,0.00013,22.75945]
[1778898092836,31.01,79131.9,0.0,0.76682,0.00013,22.79399]
[1778898095851,31.01,79131.35,0.0,0.76674,0.00013,22.79808]
[1778898096061,31.01,79131.35,0.0,0.76674,0.00013,22.79808]
[1778898097859,31.01,79130.67,0.0,0.76664,0.00013,22.80304]
[1778898098059,31.01,79130.67,0.0,0.76664,0.00013,22.80304]
[1778898098119,31.01,79130.65,0.0,0.76664,0.00013,22.80331]
[1778898101905,31.01,79130.73,0.0,0.76664,0.00013,22.80314]
[1778898102065,31.01,79130.73,0.0,0.76664,0.00013,22.80314]
[1778898110962,31.02,79130.71,0.0,0.76661,0.00013,22.80471]
[1778898115384,31.02,79130.59,0.0,0.76659,0.00013,22.80611]
[1778898115566,31.02,79130.59,0.0,0.76659,0.00013,22.80611]
[1778898116000,31.02,79130.59,0.0,0.76659,0.00013,22.80611]
[1778898116063,31.02,79130.59,0.0,0.76659,0.00013,22.80611]
[1778898116101,31.02,79130.59,0.0,0.76658,0.00013,22.8065]
[1778898122044,31.02,79130.33,0.0,0.76652,0.00013,22.80944]
[1778898126776,31.02,79130.25,0.0,0.7665,0.00013,22.81077]
[1778898126816,31.02,79130.25,0.0,0.7665,0.00013,22.81077]
[1778898132114,31.03,79130.51,0.0,0.76651,0.00013,22.81014]
[1778898137149,31.03,79130.62,0.0,0.76652,0.00013,22.80975]
[1778898142184,31.03,79128.38,0.0,0.76622,0.00013,22.82556]
[1778898144000,31.03,79128.57,0.0,0.76624,0.00013,22.82433]
[1778898144065,31.03,79128.57,0.0,0.76624,0.00013,22.82433]
[1778898144752,31.03,79128.57,0.0,0.76624,0.00013,22.82439]
[1778898144813,31.03,79128.57,0.0,0.76624,0.00013,22.82439]
[1778898144853,31.03,79128.57,0.0,0.76624,0.00013,22.82445]
[1778898150240,31.03,79128.41,0.0,0.76621,0.00013,22.82587]
[1778898151867,31.03,79128.4,0.0,0.76623,0.00013,22.82231]
[1778898152061,31.03,79128.4,0.0,0.76623,0.00013,22.82231]
[1778898161318,31.03,79128.41,0.0,0.76621,0.00013,22.82328]
[1778898166624,31.03,79128.34,0.0,0.7662,0.00013,22.82402]
[1778898166815,31.03,79128.34,0.0,0.7662,0.00013,22.82402]
[1778898167113,31.03,79128.34,0.0,0.7662,0.00013,22.82402]
[1778898167148,31.03,79128.34,0.0,0.7662,0.00013,22.82408]
[1778898167312,31.03,79128.34,0.0,0.7662,0.00013,22.82408]
[1778898172395,31.04,79127.56,0.0,0.76609,0.00013,22.82984]
[1778898177430,31.04,79126.61,0.0,0.76596,0.00013,22.83669]
[1778898179476,31.04,79126.1,0.0,0.76589,0.00013,22.84025]
[1778898179571,31.04,79126.1,0.0,0.76589,0.00013,22.84025]
[1778898185486,31.04,79128.15,0.0,0.76615,0.00013,22.82656]
[1778898186846,31.04,79128.15,0.0,0.76615,0.00013,22.82656]
[1778898187066,31.04,79128.15,0.0,0.76615,0.00013,22.82656]
[1778898188010,31.04,79127.52,0.0,0.76607,0.00013,22.83097]
[1778898188070,31.04,79127.52,0.0,0.76607,0.00013,22.83097]
[1778898188111,31.04,79128.13,0.0,0.76615,0.00013,22.82684]
[1778898193542,31.04,79128.57,0.0,0.7662,0.00013,22.82423]
[1778898195403,31.04,79130.89,0.0,0.7665,0.00013,22.80832]
[1778898195566,31.04,79130.89,0.0,0.7665,0.00013,22.80832]
[1778898201599,31.04,79130.88,0.0,0.76649,0.00013,22.8089]
[1778898205660,31.04,79130.4,0.0,0.76642,0.00013,22.81275]
[1778898205818,31.04,79130.4,0.0,0.76642,0.00013,22.81275]
[1778898206811,31.04,79131.18,0.0,0.76652,0.00013,22.80756]
[1778898207068,31.04,79131.18,0.0,0.76652,0.00013,22.80756]
[1778898207163,31.04,79131.17,0.0,0.76651,0.00013,22.80781]
[1778898211990,31.05,79135.06,0.0,0.76701,0.00013,22.78175]
[1778898212062,31.05,79135.06,0.0,0.76701,0.00013,22.78175]
[1778898217711,31.05,79135.34,0.0,0.76706,0.00013,22.77671]
[1778898221052,31.05,79135.22,0.0,0.76705,0.00013,22.77769]
[1778898221062,31.05,79135.22,0.0,0.76705,0.00013,22.77769]
[1778898222444,31.05,79135.26,0.0,0.76705,0.00013,22.77757]
[1778898222567,31.05,79135.26,0.0,0.76705,0.00013,22.77757]
[1778898222746,31.05,79135.14,0.0,0.76703,0.00013,22.77847]
[1778898230802,31.05,79136.61,0.0,0.76721,0.00013,22.76894]
[1778898235837,31.05,79135.48,0.0,0.76706,0.00013,22.7771]
[1778898240872,31.05,79136.92,0.0,0.76724,0.00013,22.76755]
[1778898245359,31.05,79136.96,0.0,0.76724,0.00013,22.76743]
[1778898245563,31.05,79136.96,0.0,0.76724,0.00013,22.76743]
[1778898250942,31.05,79136.79,0.0,0.76721,0.00013,22.7692]
[1778898255519,31.05,79136.96,0.0,0.76723,0.00013,22.76831]
[1778898255563,31.05,79136.96,0.0,0.76723,0.00013,22.76831]
[1778898255760,31.05,79136.96,0.0,0.76723,0.00013,22.76831]
[1778898255813,31.05,79136.96,0.0,0.76723,0.00013,22.76831]
[1778898255977,31.05,79136.94,0.0,0.76722,0.00013,22.76852]
[1778898261012,31.06,79139.41,0.0,0.76754,0.00013,22.7519]
[1778898266047,31.06,79139.66,0.0,0.76757,0.00013,22.75061]
[1778898271082,31.06,79139.64,0.0,0.76758,0.00013,22.74748]
[1778898272878,31.06,79139.65,0.0,0.76758,0.00013,22.74749]
[1778898273068,31.06,79139.65,0.0,0.76758,0.00013,22.74749]
[1778898278133,31.06,79139.78,0.0,0.76759,0.00013,22.74708]
[1778898284175,31.06,79142.37,0.0,0.76792,0.00013,22.72971]
[1778898285647,31.06,79142.46,0.0,0.76793,0.00013,22.72918]
[1778898285812,31.06,79142.46,0.0,0.76793,0.00013,22.72918]
[1778898287525,31.06,79142.46,0.0,0.76793,0.00013,22.72928]
[1778898287568,31.06,79142.46,0.0,0.76793,0.00013,22.72928]
[1778898288203,31.06,79142.37,0.0,0.76791,0.00013,22.73009]
[1778898293238,31.06,79138.91,0.0,0.76745,0.00013,22.75432]
[1778898298273,31.06,79138.85,0.0,0.76744,0.00013,22.75505]
[1778898299287,31.06,79138.85,0.0,0.76744,0.00013,22.75505]
[1778898299317,31.06,79138.85,0.0,0.76744,0.00013,22.75505]
[1778898306329,31.07,79138.88,0.0,0.76743,0.00013,22.75533]
[1778898311364,31.07,79132.38,0.0,0.76657,0.00013,22.80041]
[1778898311680,31.07,79132.38,0.0,0.76657,0.00013,22.80041]
[1778898311811,31.07,79132.38,0.0,0.76657,0.00013,22.80041]
[1778898314419,31.07,79130.62,0.0,0.76633,0.00013,22.8126]
[1778898314468,31.07,79130.42,0.0,0.76631,0.00013,22.814]
[1778898314563,31.07,79130.42,0.0,0.76631,0.00013,22.814]
[1778898317303,31.07,79130.32,0.0,0.76629,0.00013,22.81471]
[1778898317311,31.07,79130.32,0.0,0.76629,0.00013,22.81471]
[1778898317406,31.07,79125.34,0.0,0.76563,0.00013,22.84895]
[1778898318413,31.07,79122.51,0.0,0.76526,0.00013,22.86841]
[1778898319420,31.07,79121.1,0.0,0.76507,0.00013,22.87807]
[1778898323086,31.07,79120.79,0.0,0.76503,0.00013,22.88013]
[1778898324966,31.07,79120.76,0.0,0.76502,0.00013,22.88047]
[1778898325064,31.07,79120.76,0.0,0.76502,0.00013,22.88047]
[1778898325462,31.07,79120.09,0.0,0.76493,0.00013,22.88525]
[1778898330498,31.07,79119.16,0.0,0.7648,0.00013,22.89207]
[1778898340568,31.07,79119.51,0.0,0.76485,0.00013,22.88695]
[1778898342582,31.07,79124.42,0.0,0.7655,0.00013,22.85348]
[1778898347617,31.07,79130.37,0.0,0.76627,0.00013,22.81335]
[1778898348624,31.07,79132.67,0.0,0.76657,0.00013,22.79771]
[1778898353369,31.08,79135.33,0.0,0.76692,0.00013,22.77983]
[1778898359701,31.08,79136.12,0.0,0.76701,0.00013,22.77504]
[1778898361625,31.08,79136.69,0.0,0.76708,0.00013,22.77122]
[1778898362070,31.08,79136.69,0.0,0.76708,0.00013,22.77122]
[1778898362084,31.08,79136.89,0.0,0.76711,0.00013,22.76995]
[1778898367757,31.08,79137.19,0.0,0.76714,0.00013,22.7685]
[1778898372792,31.08,79137.36,0.0,0.76715,0.00013,22.76774]
[1778898377827,31.08,79137.55,0.0,0.76717,0.00013,22.76678]
[1778898379351,31.08,79137.55,0.0,0.76717,0.00013,22.76678]
[1778898379567,31.08,79137.55,0.0,0.76717,0.00013,22.76678]
[1778898379352,31.08,79137.53,0.0,0.76716,0.00013,22.76698]
[1778898384876,31.08,79139.48,0.0,0.76742,0.00013,22.75393]
[1778898389911,31.08,79139.84,0.0,0.76746,0.00013,22.75182]
[1778898392932,31.08,79141.67,0.0,0.76772,0.00013,22.73571]
[1778898398975,31.09,79142.58,0.0,0.76783,0.00013,22.72993]
[1778898404010,31.09,79142.79,0.0,0.76785,0.00013,22.7289]
[1778898409045,31.09,79142.84,0.0,0.76785,0.00013,22.72898]
[1778898416094,31.09,79142.9,0.0,0.76784,0.00013,22.72929]
[1778898422136,31.09,79144.18,0.0,0.76799,0.00013,22.72131]
[1778898431200,31.09,79144.66,0.0,0.76804,0.00013,22.71916]
[1778898433214,31.1,79147.25,0.0,0.76837,0.00013,22.70155]
[1778898437242,31.1,79148.79,0.0,0.76856,0.00013,22.69148]
[1778898443284,31.1,79148.54,0.0,0.76852,0.00013,22.69412]
[1778898450333,31.1,79149.0,0.0,0.76856,0.00013,22.69202]
[1778898460403,31.11,79149.08,0.0,0.76856,0.00013,22.68933]
[1778898469466,31.11,79149.03,0.0,0.76853,0.00013,22.6911]
[1778898479536,31.11,79149.17,0.0,0.76852,0.00013,22.69168]
[1778898481550,31.11,79154.1,0.0,0.76916,0.00013,22.65793]
[1778898482557,31.12,79155.62,0.0,0.76936,0.00013,22.64757]
[1778898487593,31.12,79155.78,0.0,0.76936,0.00013,22.64746]
[1778898492628,31.12,79155.8,0.0,0.76935,0.00013,22.64828]
[1778898493635,31.12,79157.06,0.0,0.76951,0.00013,22.63976]
[1778898498670,31.12,79157.01,0.0,0.76948,0.00013,22.64125]
[1778898503707,31.13,79156.71,0.0,0.76942,0.00013,22.64424]
[1778898505721,31.13,79154.28,0.0,0.7691,0.00013,22.66138]
[1778898511763,31.13,79153.71,0.0,0.76903,0.00013,22.66247]
[1778898512770,31.13,79151.8,0.0,0.76878,0.00013,22.6758]
[1778898513777,31.13,79144.66,0.0,0.76784,0.00013,22.72523]
[1778898518812,31.13,79144.88,0.0,0.76785,0.00013,22.72444]
[1778898523847,31.13,79145.14,0.0,0.76787,0.00013,22.72335]
[1778898529889,31.14,79145.13,0.0,0.76786,0.00013,22.72394]
[1778898534924,31.14,79145.16,0.0,0.76786,0.00013,22.72423]
[1778898547008,31.14,79145.16,0.0,0.76783,0.00013,22.72553]
[1778898557079,31.15,79145.0,0.0,0.76778,0.00013,22.72838]
[1778898564128,31.15,79144.86,0.0,0.76774,0.00013,22.73045]
[1778898572184,31.15,79140.18,0.0,0.76714,0.00013,22.75951]
[1778898573191,31.15,79135.45,0.0,0.76651,0.00013,22.79225]
[1778898574198,31.15,79132.96,0.0,0.76618,0.00013,22.80951]
[1778898576212,31.15,79131.05,0.0,0.76592,0.00013,22.8229]
[1778898579233,31.15,79127.97,0.0,0.7655,0.00013,22.84437]
[1778898580240,31.15,79125.39,0.0,0.76516,0.00013,22.86211]
[1778898580822,31.15,79125.39,0.0,0.76516,0.00013,22.86211]
[1778898581247,31.15,79119.37,0.0,0.76436,0.00013,22.90332]
[1778898582254,31.15,79116.41,0.0,0.76397,0.00013,22.92352]
[1778898583075,31.15,79116.41,0.0,0.76397,0.00013,22.92352]
[1778898583316,31.15,79116.41,0.0,0.76397,0.00013,22.92352]
[1778898583412,31.15,79116.27,0.0,0.76395,0.00013,22.92446]
[1778898588885,31.15,79116.22,0.0,0.76394,0.00013,22.92492]
[1778898589061,31.15,79116.22,0.0,0.76394,0.00013,22.92492]
[1778898595250,31.15,79115.99,0.0,0.76391,0.00013,22.92652]
[1778898595318,31.15,79115.99,0.0,0.76391,0.00013,22.92652]
[1778898595460,31.15,79115.99,0.0,0.76391,0.00013,22.92652]
[1778898595568,31.15,79115.99,0.0,0.76391,0.00013,22.92652]
[1778898595667,31.15,79115.99,0.0,0.76391,0.00013,22.92657]
[1778898601243,31.15,79113.52,0.0,0.76358,0.00013,22.94337]
[1778898601313,31.15,79113.52,0.0,0.76358,0.00013,22.94337]
[1778898601527,31.15,79113.52,0.0,0.76358,0.00013,22.94337]
[1778898601561,31.15,79113.52,0.0,0.76358,0.00013,22.94337]
[1778898601628,31.15,79113.72,0.0,0.76361,0.00013,22.94201]
[1778898608665,31.15,79112.68,0.0,0.76346,0.00013,22.94943]
[1778898608768,31.15,79112.68,0.0,0.76346,0.00013,22.94943]
[1778898608815,31.15,79112.68,0.0,0.76346,0.00013,22.94943]
[1778898608816,31.15,79112.16,0.0,0.76339,0.00013,22.9532]
[1778898612466,31.16,79101.64,0.0,0.76198,0.00013,23.02496]
[1778898614480,31.16,79097.7,0.0,0.76145,0.00013,23.0519]
[1778898615487,31.16,79092.39,0.0,0.76074,0.00013,23.08795]
[1778898616494,31.16,79084.96,0.0,0.75974,0.00013,23.13822]
[1778898619515,31.16,79077.55,0.0,0.75874,0.00013,23.18838]
[1778898621621,31.16,79076.7,0.0,0.75863,0.00013,23.19416]
[1778898621817,31.16,79076.7,0.0,0.75863,0.00013,23.19416]
[1778898621836,31.16,79076.52,0.0,0.7586,0.00013,23.19546]
[1778898622536,31.16,79086.06,0.0,0.75988,0.00013,23.13114]
[1778898624550,31.16,79086.69,0.0,0.75996,0.00013,23.12714]
[1778898626523,31.16,79082.6,0.0,0.75941,0.00013,23.15487]
[1778898626563,31.16,79082.6,0.0,0.75941,0.00013,23.15487]
[1778898630230,31.16,79079.54,0.0,0.75899,0.00013,23.17582]
[1778898630317,31.16,79079.54,0.0,0.75899,0.00013,23.17582]
[1778898639656,31.16,79078.94,0.0,0.75892,0.00013,23.17687]
[1778898640833,31.16,79078.94,0.0,0.75892,0.00013,23.17687]
[1778898641064,31.16,79078.7,0.0,0.75889,0.00013,23.17856]
[1778898641070,31.16,79078.7,0.0,0.75889,0.00013,23.17856]
[1778898641311,31.16,79078.7,0.0,0.75889,0.00013,23.17856]
[1778898641670,31.16,79078.24,0.0,0.75883,0.00013,23.18173]
[1778898643684,31.16,79072.61,0.0,0.75807,0.00013,23.21974]
[1778898644640,31.16,79072.61,0.0,0.75807,0.00013,23.21974]
[1778898644814,31.16,79072.61,0.0,0.75807,0.00013,23.21974]
[1778898645504,31.16,79071.97,0.0,0.75798,0.00013,23.22407]
[1778898645563,31.16,79071.97,0.0,0.75798,0.00013,23.22407]
[1778898645699,31.16,79072.66,0.0,0.75807,0.00013,23.21946]
[1778898649681,31.16,79072.57,0.0,0.75806,0.00013,23.22014]
[1778898649816,31.16,79072.57,0.0,0.75806,0.00013,23.22014]
[1778898653754,31.16,79082.66,0.0,0.75941,0.00013,23.15236]
[1778898654284,31.16,79082.66,0.0,0.75941,0.00013,23.15236]
[1778898654313,31.16,79082.66,0.0,0.75941,0.00013,23.15236]
[1778898654761,31.16,79082.92,0.0,0.75945,0.00013,23.15064]
[1778898654932,31.16,79082.92,0.0,0.75945,0.00013,23.15064]
[1778898655014,31.16,79082.92,0.0,0.75945,0.00013,23.15064]
[1778898656326,31.16,79083.52,0.0,0.75953,0.00013,23.14671]
[1778898656566,31.16,79083.52,0.0,0.75953,0.00013,23.14671]
[1778898663021,31.16,79085.44,0.0,0.75977,0.00013,23.13425]
[1778898663066,31.16,79085.44,0.0,0.75977,0.00013,23.13425]
[1778898666336,31.17,79085.46,0.0,0.75976,0.00013,23.13502]
[1778898666563,31.17,79085.46,0.0,0.75976,0.00013,23.13502]
[1778898666846,31.17,79085.38,0.0,0.75974,0.00013,23.13605]
[1778898667268,31.17,79085.38,0.0,0.75974,0.00013,23.13605]
[1778898667315,31.17,79085.38,0.0,0.75974,0.00013,23.13605]
[1778898672888,31.17,79078.59,0.0,0.7588,0.00013,23.18322]
[1778898674305,31.17,79075.19,0.0,0.75834,0.00013,23.20628]
[1778898674563,31.17,79075.19,0.0,0.75834,0.00013,23.20628]
[1778898674902,31.17,79074.37,0.0,0.75823,0.00013,23.21194]
[1778898675584,31.17,79074.37,0.0,0.75823,0.00013,23.21194]
[1778898675818,31.17,79074.37,0.0,0.75823,0.00013,23.21194]
[1778898677123,31.17,79070.59,0.0,0.75771,0.00013,23.23748]
[1778898677312,31.17,79070.59,0.0,0.75771,0.00013,23.23748]
[1778898680608,31.18,79065.75,0.0,0.75705,0.00013,23.27028]
[1778898680815,31.18,79065.75,0.0,0.75705,0.00013,23.27028]
[1778898680913,31.18,79066.16,0.0,0.75711,0.00013,23.26762]
[1778898681082,31.18,79066.16,0.0,0.75711,0.00013,23.26762]
[1778898681319,31.18,79066.16,0.0,0.75711,0.00013,23.26762]
[1778898688024,31.18,79067.73,0.0,0.75728,0.00013,23.25926]
[1778898690955,31.18,79067.72,0.0,0.75726,0.00013,23.25999]
[1778898691070,31.18,79067.72,0.0,0.75726,0.00013,23.25999]
[1778898695863,31.19,79067.52,0.0,0.75723,0.00013,23.25899]
[1778898695910,31.19,79067.58,0.0,0.75724,0.00013,23.25892]
[1778898696061,31.19,79067.58,0.0,0.75724,0.00013,23.25892]
[1778898696692,31.19,79067.58,0.0,0.75724,0.00013,23.25892]
[1778898696815,31.19,79067.58,0.0,0.75724,0.00013,23.25892]
[1778898696904,31.19,79067.58,0.0,0.75723,0.00013,23.25926]
[1778898703129,31.2,79067.61,0.0,0.75719,0.00013,23.26142]
[1778898707428,31.2,79066.82,0.0,0.75706,0.00013,23.26773]
[1778898707580,31.2,79066.82,0.0,0.75706,0.00013,23.26773]
[1778898710105,31.2,79066.89,0.0,0.75706,0.00013,23.26793]
[1778898710310,31.2,79066.89,0.0,0.75706,0.00013,23.26793]
[1778898710354,31.2,79066.89,0.0,0.75704,0.00013,23.2686]
[1778898716221,31.21,79067.92,0.0,0.75714,0.00013,23.26374]
[1778898721256,31.21,79069.25,0.0,0.75729,0.00013,23.25653]
[1778898722617,31.21,79069.25,0.0,0.75729,0.00013,23.25653]
[1778898722655,31.21,79069.25,0.0,0.75729,0.00013,23.25653]
[1778898722884,31.21,79072.96,0.0,0.75778,0.00013,23.23203]
[1778898724534,31.22,79074.98,0.0,0.75805,0.00013,23.21886]
[1778898724567,31.22,79074.98,0.0,0.75805,0.00013,23.21886]
[1778898729473,31.22,79074.88,0.0,0.758,0.00013,23.22147]
[1778898729565,31.22,79074.88,0.0,0.758,0.00013,23.22147]
[1778898734161,31.23,79076.9,0.0,0.75824,0.00013,23.2096]
[1778898734314,31.23,79076.9,0.0,0.75824,0.00013,23.2096]
[1778898734351,31.23,79078.47,0.0,0.75844,0.00013,23.19935]
[1778898735739,31.23,79078.47,0.0,0.75844,0.00013,23.19935]
[1778898735813,31.23,79078.47,0.0,0.75844,0.00013,23.19935]
[1778898740470,31.23,79077.99,0.0,0.75835,0.00013,23.20405]
[1778898740569,31.23,79077.99,0.0,0.75835,0.00013,23.20405]
[1778898743681,31.23,79077.8,0.0,0.75831,0.00013,23.20628]
[1778898743810,31.23,79077.8,0.0,0.75831,0.00013,23.20628]
[1778898743911,31.23,79077.84,0.0,0.7583,0.00013,23.20639]
[1778898744741,31.23,79077.84,0.0,0.7583,0.00013,23.20639]
[1778898744815,31.23,79077.84,0.0,0.7583,0.00013,23.20639]
[1778898746849,31.24,79078.44,0.0,0.75837,0.00013,23.20312]
[1778898747064,31.24,79080.93,0.0,0.7587,0.00013,23.1867]
[1778898751472,31.24,79088.23,0.0,0.75967,0.00013,23.13555]
[1778898752321,31.24,79088.23,0.0,0.75967,0.00013,23.13555]
[1778898752575,31.24,79088.23,0.0,0.75967,0.00013,23.13555]
[1778898752676,31.24,79089.0,0.0,0.75977,0.00013,23.13073]
[1778898755033,31.25,79089.82,0.0,0.75986,0.00013,23.12594]
[1778898755071,31.25,79089.82,0.0,0.75986,0.00013,23.12594]
[1778898761542,31.25,79088.91,0.0,0.75969,0.00013,23.13458]
[1778898762099,31.25,79088.91,0.0,0.75969,0.00013,23.13458]
[1778898762313,31.25,79088.91,0.0,0.75969,0.00013,23.13458]
[1778898762549,31.25,79088.9,0.0,0.75968,0.00013,23.135]
[1778898764824,31.25,79088.9,0.0,0.75968,0.00013,23.135]
[1778898765069,31.26,79088.71,0.0,0.75965,0.00013,23.13696]
[1778898770611,31.26,79088.47,0.0,0.75957,0.00013,23.14059]
[1778898771588,31.26,79088.47,0.0,0.75957,0.00013,23.14059]
[1778898771815,31.26,79088.47,0.0,0.75957,0.00013,23.14059]
[1778898774142,31.26,79088.73,0.0,0.7596,0.00013,23.13916]
[1778898774309,31.26,79088.73,0.0,0.7596,0.00013,23.13916]
[1778898774410,31.27,79088.73,0.0,0.75958,0.00013,23.14014]
[1778898783702,31.27,79087.81,0.0,0.75941,0.00013,23.14918]
[1778898791758,31.28,79087.98,0.0,0.75938,0.00013,23.15046]
[1778898798807,31.29,79087.98,0.0,0.75934,0.00013,23.15251]
[1778898801458,31.29,79088.5,0.0,0.7594,0.00013,23.1496]
[1778898801567,31.29,79088.5,0.0,0.7594,0.00013,23.1496]
[1778898807870,31.29,79087.86,0.0,0.75928,0.00013,23.15589]
[1778898813912,31.3,79088.23,0.0,0.75932,0.00013,23.15141]
[1778898821178,31.3,79087.88,0.0,0.75926,0.00013,23.15461]
[1778898824690,31.3,79087.88,0.0,0.75923,0.00013,23.15599]
[1778898824819,31.3,79087.88,0.0,0.75923,0.00013,23.15599]
[1778898826809,31.31,79087.88,0.0,0.75921,0.00013,23.15681]
[1778898827063,31.31,79090.08,0.0,0.7595,0.00013,23.1426]
[1778898832348,31.31,79091.66,0.0,0.75968,0.00013,23.1334]
[1778898832564,31.31,79091.66,0.0,0.75968,0.00013,23.1334]
[1778898838081,31.32,79096.26,0.0,0.76026,0.00013,23.10426]
[1778898840943,31.32,79097.77,0.0,0.76046,0.00013,23.0944]
[1778898841065,31.32,79097.77,0.0,0.76046,0.00013,23.0944]
[1778898842114,31.32,79104.18,0.0,0.76129,0.00013,23.05223]
[1778898843118,31.32,79110.26,0.0,0.7621,0.00013,23.01155]
[1778898844125,31.32,79112.31,0.0,0.76235,0.00013,22.99851]
[1778898845561,31.32,79112.31,0.0,0.76235,0.00013,22.99851]
[1778898845813,31.32,79112.31,0.0,0.76235,0.00013,22.99851]
[1778898849773,31.33,79111.81,0.0,0.76225,0.00013,23.00366]
[1778898849810,31.33,79111.81,0.0,0.76225,0.00013,23.00366]
[1778898857814,31.34,79111.36,0.0,0.76215,0.00013,23.00887]
[1778898858066,31.34,79111.36,0.0,0.76215,0.00013,23.00887]
[1778898860237,31.34,79099.09,0.0,0.76047,0.00013,23.0941]
[1778898861244,31.34,79095.01,0.0,0.75991,0.00013,23.12225]
[1778898863583,31.35,79094.85,0.0,0.75989,0.00013,23.12362]
[1778898863815,31.35,79094.85,0.0,0.75989,0.00013,23.12362]
[1778898869300,31.35,79096.13,0.0,0.76002,0.00013,23.11709]
[1778898872709,31.35,79095.86,0.0,0.75998,0.00013,23.11919]
[1778898872813,31.35,79095.86,0.0,0.75998,0.00013,23.11919]
[1778898875346,31.36,79088.92,0.0,0.75904,0.00013,23.16357]
[1778898878354,31.36,79086.32,0.0,0.75868,0.00013,23.1816]
[1778898878568,31.36,79086.32,0.0,0.75868,0.00013,23.1816]
[1778898879374,31.36,79081.54,0.0,0.75803,0.00013,23.21414]
[1778898880381,31.36,79076.71,0.0,0.75738,0.00013,23.24663]
[1778898881388,31.36,79071.28,0.0,0.75665,0.00013,23.28302]
[1778898884057,31.36,79069.26,0.0,0.75637,0.00013,23.29669]
[1778898884314,31.36,79066.49,0.0,0.75599,0.00013,23.31531]
[1778898889444,31.37,79066.43,0.0,0.75596,0.00013,23.3171]
[1778898893446,31.37,79066.69,0.0,0.75597,0.00013,23.31646]
[1778898893566,31.37,79066.69,0.0,0.75597,0.00013,23.31646]
[1778898897473,31.37,79064.44,0.0,0.75564,0.00013,23.33288]
[1778898897565,31.37,79064.44,0.0,0.75564,0.00013,23.33288]
[1778898903842,31.38,79061.31,0.0,0.75518,0.00013,23.35578]
[1778898904059,31.38,79061.31,0.0,0.75518,0.00013,23.35578]
[1778898909585,31.39,79061.6,0.0,0.75517,0.00013,23.35631]
[1778898917555,31.39,79061.64,0.0,0.75516,0.00013,23.35675]
[1778898917656,31.4,79061.64,0.0,0.75512,0.00013,23.35887]
[1778898918817,31.4,79061.64,0.0,0.75512,0.00013,23.35887]
[1778898918914,31.4,79061.64,0.0,0.75511,0.00013,23.35922]
[1778898920040,31.4,79061.64,0.0,0.75511,0.00013,23.35922]
[1778898920065,31.4,79061.64,0.0,0.75511,0.00013,23.35922]
[1778898928718,31.41,79061.92,0.0,0.75508,0.00013,23.36098]
[1778898930330,31.41,79061.92,0.0,0.75508,0.00013,23.36098]
[1778898930565,31.41,79061.92,0.0,0.75508,0.00013,23.36098]
[1778898937244,31.41,79061.92,0.0,0.75506,0.00013,23.36169]
[1778898938815,31.42,79064.6,0.0,0.7554,0.00013,23.34276]
[1778898938895,31.42,79066.91,0.0,0.7557,0.00013,23.32783]
[1778898939374,31.42,79066.91,0.0,0.7557,0.00013,23.32783]
[1778898939561,31.42,79066.91,0.0,0.7557,0.00013,23.32783]
[1778898944830,31.42,79068.48,0.0,0.75588,0.00013,23.31941]
[1778898946653,31.42,79068.48,0.0,0.75588,0.00013,23.31941]
[1778898946809,31.42,79068.48,0.0,0.75588,0.00013,23.31941]
[1778898948552,31.43,79067.86,0.0,0.75577,0.00013,23.32444]
[1778898948563,31.43,79067.86,0.0,0.75577,0.00013,23.32444]
[1778898948858,31.43,79067.83,0.0,0.75576,0.00013,23.32494]
[1778898953450,31.43,79066.92,0.0,0.75562,0.00013,23.33219]
[1778898953564,31.43,79066.92,0.0,0.75562,0.00013,23.33219]
[1778898958928,31.44,79066.17,0.0,0.75548,0.00013,23.33896]
[1778898963432,31.44,79066.24,0.0,0.75547,0.00013,23.3397]
[1778898963563,31.44,79066.24,0.0,0.75547,0.00013,23.3397]
[1778898965567,31.44,79066.26,0.0,0.75547,0.00013,23.33987]
[1778898965812,31.44,79066.26,0.0,0.75547,0.00013,23.33987]
[1778898965977,31.44,79066.36,0.0,0.75547,0.00013,23.33981]
[1778898971012,31.45,79065.47,0.0,0.75532,0.00013,23.34721]
[1778898976047,31.45,79064.91,0.0,0.75521,0.00013,23.35239]
[1778898978839,31.45,79065.82,0.0,0.75533,0.00013,23.34697]
[1778898979060,31.45,79065.82,0.0,0.75533,0.00013,23.34697]
[1778898988132,31.46,79064.46,0.0,0.75509,0.00013,23.35883]
[1778898990142,31.46,79064.15,0.0,0.75504,0.00013,23.36114]
[1778898990311,31.46,79065.29,0.0,0.75519,0.00013,23.35387]
[1778898993302,31.47,79063.74,0.0,0.75499,0.00013,23.3612]
[1778898993309,31.47,79063.74,0.0,0.75499,0.00013,23.3612]
[1778898994175,31.47,79063.25,0.0,0.75492,0.00013,23.36468]
[1778898999210,31.47,79063.37,0.0,0.75491,0.00013,23.36503]
[1778899000052,31.47,79063.37,0.0,0.75491,0.00013,23.36503]
[1778899000063,31.47,79063.37,0.0,0.75491,0.00013,23.36503]
[1778899006259,31.47,79062.93,0.0,0.75482,0.00013,23.36941]
[1778899010277,31.47,79062.93,0.0,0.75482,0.00013,23.36941]
[1778899010310,31.47,79062.93,0.0,0.75482,0.00013,23.36941]
[1778899013510,31.48,79064.28,0.0,0.75498,0.00013,23.36168]
[1778899013561,31.48,79064.28,0.0,0.75498,0.00013,23.36168]
[1778899013611,31.48,79064.71,0.0,0.75503,0.00013,23.35921]
[1778899018050,31.48,79065.96,0.0,0.75519,0.00013,23.35155]
[1778899018062,31.48,79065.96,0.0,0.75519,0.00013,23.35155]
[1778899024750,31.48,79066.03,0.0,0.75518,0.00013,23.35206]
[1778899024811,31.48,79066.03,0.0,0.75518,0.00013,23.35206]
[1778899024851,31.48,79065.89,0.0,0.75515,0.00013,23.35354]
[1778899025392,31.49,79066.67,0.0,0.75525,0.00013,23.34857]
[1778899027689,31.49,79066.31,0.0,0.7552,0.00013,23.35113]
[1778899027810,31.49,79066.31,0.0,0.7552,0.00013,23.35113]
[1778899027911,31.49,79066.33,0.0,0.7552,0.00013,23.35118]
[1778899034029,31.49,79066.43,0.0,0.75519,0.00013,23.35141]
[1778899034057,31.49,79066.43,0.0,0.75519,0.00013,23.35141]
[1778899034130,31.49,79066.43,0.0,0.75519,0.00013,23.35158]
[1778899039491,31.49,79062.26,0.0,0.75461,0.00013,23.38008]
[1778899041782,31.49,79061.86,0.0,0.75455,0.00013,23.38285]
[1778899041809,31.49,79061.86,0.0,0.75455,0.00013,23.38285]
[1778899041826,31.49,79061.83,0.0,0.75455,0.00013,23.38318]
[1778899047547,31.5,79060.94,0.0,0.75441,0.00013,23.3898]
[1778899052582,31.5,79061.18,0.0,0.75446,0.00013,23.38516]
[1778899054818,31.5,79061.99,0.0,0.75456,0.00013,23.37995]
[1778899054881,31.5,79062.43,0.0,0.75462,0.00013,23.37718]
[1778899061645,31.5,79062.55,0.0,0.75462,0.00013,23.37729]
[1778899062652,31.5,79055.19,0.0,0.75362,0.00013,23.42584]
[1778899066099,31.5,79051.26,0.0,0.75309,0.00013,23.45177]
[1778899066312,31.5,79051.26,0.0,0.75309,0.00013,23.45177]
[1778899066500,31.5,79051.24,0.0,0.75309,0.00013,23.45194]
[1778899066562,31.5,79051.24,0.0,0.75309,0.00013,23.45194]
[1778899066680,31.5,79051.23,0.0,0.75309,0.00013,23.45205]
[1778899070837,31.5,79049.24,0.0,0.75282,0.00013,23.46521]
[1778899071063,31.5,79049.24,0.0,0.75282,0.00013,23.46521]
[1778899077757,31.5,79050.18,0.0,0.75294,0.00013,23.45927]
[1778899083799,31.5,79050.53,0.0,0.75298,0.00013,23.45711]
[1778899088834,31.5,79051.68,0.0,0.75314,0.00013,23.44968]
[1778899093873,31.5,79052.13,0.0,0.75319,0.00013,23.44686]
[1778899094996,31.5,79052.13,0.0,0.75319,0.00013,23.44686]
[1778899095066,31.5,79052.13,0.0,0.75319,0.00013,23.44686]
[1778899095421,31.5,79052.13,0.0,0.75319,0.00013,23.44688]
[1778899095566,31.5,79052.13,0.0,0.75319,0.00013,23.44688]
[1778899095666,31.5,79052.13,0.0,0.75319,0.00013,23.44691]
[1778899100925,31.5,79049.88,0.0,0.75289,0.00013,23.46178]
[1778899104953,31.5,79056.41,0.0,0.75377,0.00013,23.41897]
[1778899106709,31.5,79056.46,0.0,0.75377,0.00013,23.41869]
[1778899106813,31.5,79056.46,0.0,0.75377,0.00013,23.41869]
[1778899113009,31.51,79056.93,0.0,0.75385,0.00013,23.41239]
[1778899117264,31.51,79057.2,0.0,0.75388,0.00013,23.41085]
[1778899117319,31.51,79057.2,0.0,0.75388,0.00013,23.41085]
[1778899117735,31.51,79057.41,0.0,0.75391,0.00013,23.40955]
[1778899117812,31.51,79057.41,0.0,0.75391,0.00013,23.40955]
[1778899117911,31.51,79057.41,0.0,0.75391,0.00013,23.40964]
[1778899127107,31.51,79057.41,0.0,0.75389,0.00013,23.41046]
[1778899133149,31.51,79059.18,0.0,0.75411,0.00013,23.39975]
[1778899136007,31.51,79060.73,0.0,0.75432,0.00013,23.38963]
[1778899136062,31.51,79060.73,0.0,0.75432,0.00013,23.38963]
[1778899143219,31.52,79060.66,0.0,0.75429,0.00013,23.39103]
[1778899148254,31.52,79059.37,0.0,0.7541,0.00013,23.40019]
[1778899148662,31.52,79059.37,0.0,0.7541,0.00013,23.40019]
[1778899150268,31.52,79059.92,0.0,0.75417,0.00013,23.39685]
[1778899154296,31.52,79066.11,0.0,0.75499,0.00013,23.35668]
[1778899157525,31.52,79068.06,0.0,0.75524,0.00013,23.34433]
[1778899157563,31.52,79068.06,0.0,0.75524,0.00013,23.34433]
[1778899162273,31.52,79068.34,0.0,0.75526,0.00013,23.34334]
[1778899162317,31.52,79068.34,0.0,0.75526,0.00013,23.34334]
[1778899167388,31.53,79068.24,0.0,0.75522,0.00013,23.34536]
[1778899170409,31.53,79074.01,0.0,0.75598,0.00013,23.30801]
[1778899172742,31.53,79074.18,0.0,0.75602,0.00013,23.30377]
[1778899172808,31.53,79074.18,0.0,0.75602,0.00013,23.30377]
[1778899173660,31.53,79073.8,0.0,0.75596,0.00013,23.30656]
[1778899173808,31.53,79073.8,0.0,0.75596,0.00013,23.30656]
[1778899174437,31.53,79074.04,0.0,0.75599,0.00013,23.30525]
[1778899175956,31.53,79074.04,0.0,0.75599,0.00013,23.30525]
[1778899176062,31.53,79074.04,0.0,0.75599,0.00013,23.30525]
[1778899181486,31.54,79075.41,0.0,0.75613,0.00013,23.29813]
[1778899182673,31.54,79075.22,0.0,0.7561,0.00013,23.29966]
[1778899182810,31.54,79075.22,0.0,0.7561,0.00013,23.29966]
[1778899183466,31.54,79075.22,0.0,0.7561,0.00013,23.29966]
[1778899183560,31.54,79075.22,0.0,0.7561,0.00013,23.29994]
[1778899183567,31.54,79074.94,0.0,0.75605,0.00013,23.30207]
[1778899186521,31.54,79066.62,0.0,0.75492,0.00013,23.3577]
[1778899187528,31.54,79061.3,0.0,0.75421,0.00013,23.39289]
[1778899189022,31.54,79061.3,0.0,0.75421,0.00013,23.39289]
[1778899189064,31.54,79061.3,0.0,0.75421,0.00013,23.39289]
[1778899190992,31.55,79061.13,0.0,0.75418,0.00013,23.39436]
[1778899191065,31.55,79061.13,0.0,0.75418,0.00013,23.39436]
[1778899192563,31.55,79049.83,0.0,0.75264,0.00013,23.46904]
[1778899194735,31.55,79049.27,0.0,0.75256,0.00013,23.47289]
[1778899194815,31.55,79049.27,0.0,0.75256,0.00013,23.47289]
[1778899196529,31.55,79047.46,0.0,0.75231,0.00013,23.48507]
[1778899196567,31.55,79047.46,0.0,0.75231,0.00013,23.48507]
[1778899196591,31.55,79046.41,0.0,0.75217,0.00013,23.49209]
[1778899201626,31.55,79048.49,0.0,0.75243,0.00013,23.47922]
[1778899203541,31.55,79048.58,0.0,0.75244,0.00013,23.47878]
[1778899203566,31.55,79048.58,0.0,0.75244,0.00013,23.47878]
[1778899212703,31.56,79048.27,0.0,0.75238,0.00013,23.48219]
[1778899217196,31.56,79052.66,0.0,0.75296,0.00013,23.45386]
[1778899217312,31.56,79052.66,0.0,0.75296,0.00013,23.45386]
[1778899217841,31.56,79052.51,0.0,0.75294,0.00013,23.45499]
[1778899218063,31.56,79052.51,0.0,0.75294,0.00013,23.45499]
[1778899218164,31.56,79051.76,0.0,0.75283,0.00013,23.46005]
[1778899221184,31.56,79051.64,0.0,0.75281,0.00013,23.46113]
[1778899221314,31.56,79051.64,0.0,0.75281,0.00013,23.46113]
[1778899226802,31.56,79055.17,0.0,0.75326,0.00013,23.43913]
[1778899227720,31.56,79055.17,0.0,0.75326,0.00013,23.43913]
[1778899227814,31.56,79055.17,0.0,0.75326,0.00013,23.43913]
[1778899228239,31.56,79055.17,0.0,0.75326,0.00013,23.43913]
[1778899228311,31.56,79055.17,0.0,0.75326,0.00013,23.43913]
[1778899228340,31.56,79055.23,0.0,0.75327,0.00013,23.43891]
[1778899232878,31.56,79055.47,0.0,0.75331,0.00013,23.43438]
[1778899233065,31.56,79055.47,0.0,0.75331,0.00013,23.43438]
[1778899239896,31.57,79054.53,0.0,0.75316,0.00013,23.44192]
[1778899248195,31.57,79054.53,0.0,0.75315,0.00013,23.44225]
[1778899259030,31.58,79054.52,0.0,0.75309,0.00013,23.4451]
[1778899261202,31.58,79054.32,0.0,0.75306,0.00013,23.44656]
[1778899261326,31.58,79054.32,0.0,0.75306,0.00013,23.44656]
[1778899261660,31.58,79053.63,0.0,0.75297,0.00013,23.45124]
[1778899261816,31.58,79053.63,0.0,0.75297,0.00013,23.45124]
[1778899262051,31.58,79053.75,0.0,0.75298,0.00013,23.4506]
[1778899272124,31.58,79050.25,0.0,0.75248,0.00013,23.47499]
[1778899273133,31.58,79042.11,0.0,0.75138,0.00014,23.5282]
[1778899274634,31.58,79040.91,0.0,0.75121,0.00014,23.53607]
[1778899274819,31.58,79040.91,0.0,0.75121,0.00014,23.53607]
[1778899282199,31.59,79039.69,0.0,0.75104,0.00014,23.54436]
[1778899284823,31.59,79039.09,0.0,0.75096,0.00014,23.54829]
[1778899285070,31.59,79039.09,0.0,0.75096,0.00014,23.54829]
[1778899286046,31.59,79039.09,0.0,0.75096,0.00014,23.54835]
[1778899286058,31.59,79039.09,0.0,0.75096,0.00014,23.54835]
[1778899286147,31.59,79039.09,0.0,0.75096,0.00014,23.54838]
[1778899291262,31.59,79038.19,0.0,0.75086,0.00014,23.55069]
[1778899293276,31.59,79046.42,0.0,0.75197,0.00013,23.49713]
[1778899294283,31.59,79052.72,0.0,0.75282,0.00013,23.45607]
[1778899295503,31.59,79052.72,0.0,0.75282,0.00013,23.45607]
[1778899295560,31.59,79052.72,0.0,0.75282,0.00013,23.45607]
[1778899296695,31.59,79055.15,0.0,0.75314,0.00013,23.44031]
[1778899296815,31.59,79055.15,0.0,0.75314,0.00013,23.44031]
[1778899301041,31.59,79057.63,0.0,0.75347,0.00013,23.4244]
[1778899301062,31.59,79057.63,0.0,0.75347,0.00013,23.4244]
[1778899301332,31.59,79057.69,0.0,0.75347,0.00013,23.42409]
[1778899302093,31.59,79057.69,0.0,0.75347,0.00013,23.42409]
[1778899302310,31.59,79057.69,0.0,0.75347,0.00013,23.42409]
[1778899307374,31.59,79058.78,0.0,0.75361,0.00013,23.41757]
[1778899310732,31.59,79058.51,0.0,0.75357,0.00013,23.4196]
[1778899310819,31.59,79058.51,0.0,0.75357,0.00013,23.4196]
[1778899311103,31.59,79058.51,0.0,0.75357,0.00013,23.4196]
[1778899311312,31.59,79058.51,0.0,0.75357,0.00013,23.4196]
[1778899311403,31.59,79058.56,0.0,0.75357,0.00013,23.41954]
[1778899316437,31.59,79058.92,0.0,0.7536,0.00013,23.41789]
[1778899322479,31.6,79059.08,0.0,0.75361,0.00013,23.41767]
[1778899328488,31.6,79059.09,0.0,0.7536,0.00013,23.418]
[1778899328563,31.6,79059.09,0.0,0.7536,0.00013,23.418]
[1778899332833,31.6,79059.09,0.0,0.75358,0.00013,23.4189]
[1778899333061,31.6,79059.09,0.0,0.75358,0.00013,23.4189]
[1778899345363,31.6,79059.05,0.0,0.75357,0.00013,23.41967]
[1778899345562,31.6,79059.05,0.0,0.75357,0.00013,23.41967]
[1778899345660,31.61,79059.05,0.0,0.75354,0.00013,23.42104]
[1778899348438,31.61,79059.05,0.0,0.75354,0.00013,23.42104]
[1778899348564,31.61,79059.05,0.0,0.75354,0.00013,23.42104]
[1778899358731,31.61,79059.1,0.0,0.75353,0.00013,23.4192]
[1778899363766,31.62,79061.26,0.0,0.7538,0.00013,23.40583]
[1778899370816,31.62,79061.09,0.0,0.75376,0.00013,23.4082]
[1778899374843,31.62,79069.71,0.0,0.7549,0.00013,23.35244]
[1778899376931,31.62,79068.63,0.0,0.75475,0.00013,23.35979]
[1778899377067,31.62,79068.63,0.0,0.75475,0.00013,23.35979]
[1778899377646,31.62,79068.63,0.0,0.75475,0.00013,23.35979]
[1778899377652,31.62,79068.63,0.0,0.75474,0.00013,23.36003]
[1778899377812,31.62,79068.63,0.0,0.75474,0.00013,23.36003]
[1778899383906,31.63,79071.65,0.0,0.75512,0.00013,23.34186]
[1778899387112,31.63,79073.36,0.0,0.75533,0.00013,23.33114]
[1778899387309,31.63,79073.36,0.0,0.75533,0.00013,23.33114]
[1778899392969,31.63,79079.08,0.0,0.75606,0.00013,23.29546]
[1778899393939,31.63,79079.08,0.0,0.75606,0.00013,23.29546]
[1778899394063,31.63,79079.08,0.0,0.75606,0.00013,23.29546]
[1778899394162,31.64,79079.08,0.0,0.75605,0.00013,23.29575]
[1778899396349,31.64,79078.07,0.0,0.75591,0.00013,23.30268]
[1778899396562,31.64,79078.07,0.0,0.75591,0.00013,23.30268]
[1778899402035,31.64,79076.62,0.0,0.75569,0.00013,23.31403]
[1778899406079,31.64,79078.57,0.0,0.75593,0.00013,23.30194]
[1778899406314,31.64,79078.57,0.0,0.75593,0.00013,23.30194]
[1778899406791,31.64,79078.1,0.0,0.75586,0.00013,23.30529]
[1778899406816,31.64,79078.1,0.0,0.75586,0.00013,23.30529]
[1778899407070,31.65,79078.39,0.0,0.7559,0.00013,23.30363]
[1778899411098,31.65,79089.37,0.0,0.75737,0.00013,23.22849]
[1778899412464,31.65,79089.37,0.0,0.75737,0.00013,23.22849]
[1778899412563,31.65,79089.37,0.0,0.75737,0.00013,23.22849]
[1778899418147,31.65,79089.44,0.0,0.75736,0.00013,23.22892]
[1778899423183,31.65,79089.57,0.0,0.75737,0.00013,23.2285]
[1778899427796,31.65,79090.41,0.0,0.75747,0.00013,23.22331]
[1778899427814,31.65,79090.41,0.0,0.75747,0.00013,23.22331]
[1778899428831,31.65,79089.18,0.0,0.75731,0.00013,23.23152]
[1778899429064,31.65,79089.18,0.0,0.75731,0.00013,23.23152]
[1778899429225,31.65,79088.66,0.0,0.75724,0.00013,23.23503]
[1778899434260,31.65,79090.71,0.0,0.7575,0.00013,23.22191]
[1778899437183,31.66,79090.58,0.0,0.75748,0.00013,23.22295]
[1778899437312,31.66,79090.58,0.0,0.75748,0.00013,23.22295]
[1778899443323,31.66,79089.07,0.0,0.75727,0.00013,23.23353]
[1778899448358,31.66,79089.15,0.0,0.75727,0.00013,23.2334]
[1778899451647,31.66,79089.15,0.0,0.75727,0.00013,23.2334]
[1778899451812,31.66,79089.15,0.0,0.75727,0.00013,23.23363]
[1778899452557,31.66,79089.15,0.0,0.75727,0.00013,23.23363]
[1778899452603,31.66,79089.15,0.0,0.75726,0.00013,23.23371]
[1778899452816,31.66,79089.15,0.0,0.75726,0.00013,23.23371]
[1778899460442,31.66,79089.09,0.0,0.75724,0.00013,23.23473]
[1778899464140,31.66,79084.12,0.0,0.75658,0.00013,23.26772]
[1778899464311,31.66,79084.12,0.0,0.75658,0.00013,23.26772]
[1778899466484,31.66,79075.08,0.0,0.75537,0.00013,23.32734]
[1778899467752,31.66,79075.08,0.0,0.75537,0.00013,23.32734]
[1778899467491,31.66,79069.07,0.0,0.75456,0.00013,23.36684]
[1778899467810,31.66,79069.07,0.0,0.75456,0.00013,23.36684]
[1778899469081,31.66,79067.38,0.0,0.75434,0.00013,23.37796]
[1778899469317,31.66,79067.38,0.0,0.75434,0.00013,23.37796]
[1778899469505,31.66,79065.92,0.0,0.75414,0.00013,23.38766]
[1778899473533,31.66,79060.78,0.0,0.75346,0.00013,23.41816]
[1778899474540,31.66,79053.89,0.0,0.75253,0.00013,23.46322]
[1778899475184,31.66,79053.89,0.0,0.75253,0.00013,23.46322]
[1778899475309,31.66,79053.89,0.0,0.75253,0.00013,23.46322]
[1778899478488,31.67,79049.31,0.0,0.75191,0.00013,23.4933]
[1778899478563,31.67,79049.31,0.0,0.75191,0.00013,23.4933]
[1778899478568,31.67,79049.24,0.0,0.7519,0.00013,23.49389]
[1778899482445,31.67,79048.44,0.0,0.75178,0.00013,23.49947]
[1778899482562,31.67,79048.44,0.0,0.75178,0.00013,23.49947]
[1778899487631,31.67,79052.96,0.0,0.75238,0.00013,23.47075]
[1778899488170,31.67,79052.96,0.0,0.75238,0.00013,23.47075]
[1778899488312,31.67,79052.96,0.0,0.75238,0.00013,23.47075]
[1778899488465,31.67,79052.96,0.0,0.75238,0.00013,23.47075]
[1778899488561,31.67,79052.96,0.0,0.75238,0.00013,23.47075]
[1778899488638,31.67,79052.92,0.0,0.75237,0.00013,23.47113]
[1778899493673,31.67,79053.95,0.0,0.7525,0.00013,23.46504]
[1778899498708,31.67,79052.33,0.0,0.75227,0.00013,23.4762]
[1778899499732,31.67,79052.33,0.0,0.75227,0.00013,23.4762]
[1778899499810,31.67,79052.33,0.0,0.75227,0.00013,23.4762]
[1778899501729,31.67,79041.69,0.0,0.75083,0.00013,23.5457]
[1778899502304,31.67,79041.69,0.0,0.75083,0.00013,23.5457]
[1778899502568,31.67,79041.69,0.0,0.75083,0.00013,23.5457]
[1778899502738,31.67,79041.89,0.0,0.75085,0.00013,23.54448]
[1778899506499,31.68,79041.92,0.0,0.75085,0.00013,23.54444]
[1778899506560,31.68,79041.92,0.0,0.75085,0.00013,23.54444]
[1778899506764,31.68,79041.49,0.0,0.75079,0.00013,23.54728]
[1778899507771,31.68,79043.94,0.0,0.75112,0.00013,23.53144]
[1778899511839,31.68,79044.07,0.0,0.75114,0.00013,23.5307]
[1778899512064,31.68,79044.62,0.0,0.75121,0.00013,23.52724]
[1778899512806,31.68,79042.97,0.0,0.75099,0.00013,23.53799]
[1778899513813,31.68,79041.53,0.0,0.75079,0.00013,23.54738]
[1778899514409,31.68,79041.53,0.0,0.75079,0.00013,23.54738]
[1778899514560,31.68,79041.53,0.0,0.75079,0.00013,23.54738]
[1778899514820,31.68,79039.97,0.0,0.75058,0.00013,23.55753]
[1778899520767,31.68,79041.02,0.0,0.75072,0.00013,23.55081]
[1778899520769,31.68,79041.02,0.0,0.75072,0.00013,23.55081]
[1778899520810,31.68,79041.02,0.0,0.75072,0.00013,23.55081]
[1778899520862,31.68,79039.18,0.0,0.75047,0.00014,23.56276]
[1778899527911,31.68,79039.25,0.0,0.75048,0.00014,23.56231]
[1778899533953,31.68,79039.32,0.0,0.75051,0.00014,23.55829]
[1778899538469,31.68,79042.82,0.0,0.75098,0.00013,23.53569]
[1778899540818,31.68,79044.09,0.0,0.75115,0.00013,23.5275]
[1778899540904,31.68,79044.13,0.0,0.75116,0.00013,23.52734]
[1778899544247,31.68,79044.13,0.0,0.75116,0.00013,23.52734]
[1778899544299,31.68,79044.13,0.0,0.75116,0.00013,23.52734]
[1778899544310,31.68,79044.13,0.0,0.75116,0.00013,23.52734]
[1778899544348,31.68,79044.09,0.0,0.75115,0.00013,23.52776]
[1778899550065,31.68,79046.37,0.0,0.75145,0.00013,23.51324]
[1778899551499,31.68,79046.37,0.0,0.75145,0.00013,23.51324]
[1778899551566,31.68,79046.37,0.0,0.75145,0.00013,23.51324]
[1778899556420,31.68,79043.98,0.0,0.75112,0.00013,23.52907]
[1778899556562,31.68,79043.98,0.0,0.75112,0.00013,23.52907]
[1778899556626,31.68,79043.28,0.0,0.75102,0.00013,23.53366]
[1778899557202,31.68,79043.28,0.0,0.75102,0.00013,23.53366]
[1778899557313,31.68,79043.28,0.0,0.75102,0.00013,23.53366]
[1778899563156,31.68,79044.14,0.0,0.75114,0.00013,23.52834]
[1778899564316,31.68,79044.14,0.0,0.75114,0.00013,23.52834]
[1778899564562,31.68,79044.14,0.0,0.75114,0.00013,23.52834]
[1778899564650,31.68,79043.54,0.0,0.75105,0.00013,23.53227]
[1778899565411,31.68,79043.54,0.0,0.75105,0.00013,23.53227]
[1778899565562,31.68,79043.54,0.0,0.75105,0.00013,23.53227]
[1778899571212,31.68,79043.61,0.0,0.75106,0.00013,23.53203]
[1778899574233,31.68,79049.4,0.0,0.75184,0.00013,23.49452]
[1778899575550,31.68,79049.4,0.0,0.75184,0.00013,23.49452]
[1778899575565,31.68,79049.4,0.0,0.75184,0.00013,23.49452]
[1778899575739,31.68,79050.43,0.0,0.75197,0.00013,23.48789]
[1778899577156,31.68,79050.53,0.0,0.75199,0.00013,23.48729]
[1778899577310,31.68,79050.53,0.0,0.75199,0.00013,23.48729]
[1778899584303,31.68,79051.56,0.0,0.75211,0.00013,23.48114]
[1778899590345,31.69,79051.53,0.0,0.7521,0.00013,23.48195]
[1778899593954,31.69,79051.74,0.0,0.75214,0.00013,23.47714]
[1778899594064,31.69,79051.74,0.0,0.75214,0.00013,23.47714]
[1778899595563,31.69,79051.76,0.0,0.75214,0.00013,23.47724]
[1778899595808,31.69,79051.76,0.0,0.75214,0.00013,23.47724]
[1778899595909,31.69,79051.76,0.0,0.75214,0.00013,23.47735]
[1778899597394,31.69,79058.5,0.0,0.75304,0.00013,23.43371]
[1778899600269,31.69,79062.28,0.0,0.75355,0.00013,23.40917]
[1778899600311,31.69,79062.28,0.0,0.75355,0.00013,23.40917]
[1778899605452,31.69,79066.34,0.0,0.75408,0.00013,23.38315]
[1778899606591,31.69,79066.34,0.0,0.75408,0.00013,23.38315]
[1778899606810,31.69,79066.34,0.0,0.75408,0.00013,23.38315]
[1778899606903,31.69,79063.07,0.0,0.75364,0.00013,23.40461]
[1778899608446,31.69,79062.78,0.0,0.7536,0.00013,23.40658]
[1778899608565,31.69,79062.78,0.0,0.7536,0.00013,23.40658]
[1778899611410,31.69,79060.84,0.0,0.75334,0.00013,23.41943]
[1778899611562,31.69,79060.84,0.0,0.75334,0.00013,23.41943]
[1778899615701,31.69,79061.41,0.0,0.75341,0.00013,23.41594]
[1778899615809,31.69,79061.41,0.0,0.75341,0.00013,23.41594]
[1778899615908,31.69,79060.9,0.0,0.75334,0.00013,23.41932]
[1778899617948,31.69,79060.9,0.0,0.75334,0.00013,23.41932]
[1778899618062,31.69,79060.9,0.0,0.75334,0.00013,23.41932]
[1778899623580,31.69,79061.28,0.0,0.75338,0.00013,23.41728]
[1778899625964,31.69,79061.27,0.0,0.75338,0.00013,23.41744]
[1778899626063,31.69,79061.27,0.0,0.75338,0.00013,23.41744]
[1778899631636,31.7,79061.62,0.0,0.75342,0.00013,23.41546]
[1778899634198,31.7,79061.4,0.0,0.75339,0.00013,23.41695]
[1778899634313,31.7,79061.4,0.0,0.75339,0.00013,23.41695]
[1778899634366,31.7,79061.4,0.0,0.75339,0.00013,23.41704]
[1778899639693,31.7,79058.18,0.0,0.75295,0.00013,23.43828]
[1778899640700,31.7,79051.15,0.0,0.752,0.00013,23.48405]
[1778899643450,31.7,79050.38,0.0,0.7519,0.00013,23.4891]
[1778899643563,31.7,79050.38,0.0,0.7519,0.00013,23.4891]
[1778899650770,31.7,79050.53,0.0,0.75191,0.00013,23.4887]
[1778899653361,31.7,79053.99,0.0,0.7524,0.00013,23.46255]
[1778899653565,31.7,79053.99,0.0,0.7524,0.00013,23.46255]
[1778899653791,31.7,79054.01,0.0,0.7524,0.00013,23.46242]
[1778899655629,31.7,79053.77,0.0,0.75237,0.00013,23.46399]
[1778899655816,31.7,79053.77,0.0,0.75237,0.00013,23.46399]
[1778899662310,31.7,79054.32,0.0,0.75244,0.00013,23.46045]
[1778899662560,31.7,79054.32,0.0,0.75244,0.00013,23.46045]
[1778899667667,31.7,79056.41,0.0,0.75273,0.00013,23.44661]
[1778899667809,31.7,79056.41,0.0,0.75273,0.00013,23.44661]
[1778899667889,31.7,79057.81,0.0,0.75291,0.00013,23.43744]
[1778899670048,31.7,79058.07,0.0,0.75295,0.00013,23.4357]
[1778899670064,31.7,79058.07,0.0,0.75295,0.00013,23.4357]
[1778899675457,31.7,79059.07,0.0,0.75308,0.00013,23.42935]
[1778899675572,31.7,79059.07,0.0,0.75308,0.00013,23.42935]
[1778899676570,31.7,79059.11,0.0,0.75309,0.00013,23.42914]
[1778899676816,31.7,79059.11,0.0,0.75309,0.00013,23.42914]
[1778899676952,31.7,79061.09,0.0,0.75335,0.00013,23.4163]
[1778899677932,31.7,79061.09,0.0,0.75335,0.00013,23.4163]
[1778899678067,31.7,79061.31,0.0,0.75338,0.00013,23.41484]
[1778899682820,31.7,79060.6,0.0,0.75328,0.00013,23.41945]
[1778899683065,31.7,79060.4,0.0,0.75326,0.00013,23.42076]
[1778899686735,31.7,79060.55,0.0,0.75328,0.00013,23.4198]
[1778899686808,31.7,79060.55,0.0,0.75328,0.00013,23.4198]
[1778899687701,31.7,79060.55,0.0,0.75328,0.00013,23.4198]
[1778899687815,31.7,79060.55,0.0,0.75328,0.00013,23.4198]
[1778899687913,31.7,79060.55,0.0,0.75328,0.00013,23.41982]
[1778899694071,31.7,79061.15,0.0,0.75335,0.00013,23.41611]
[1778899696193,31.7,79061.14,0.0,0.75335,0.00013,23.41622]
[1778899696311,31.7,79061.14,0.0,0.75335,0.00013,23.41622]
[1778899696389,31.7,79060.56,0.0,0.75327,0.00013,23.42004]
[1778899698543,31.7,79060.48,0.0,0.75326,0.00013,23.4206]
[1778899698565,31.7,79060.48,0.0,0.75326,0.00013,23.4206]
[1778899702127,31.7,79065.12,0.0,0.75388,0.00013,23.39053]
[1778899703506,31.7,79065.12,0.0,0.75388,0.00013,23.39053]
[1778899703561,31.7,79065.12,0.0,0.75388,0.00013,23.39053]
[1778899708191,31.7,79065.61,0.0,0.75394,0.00013,23.38771]
[1778899713990,31.7,79065.43,0.0,0.75392,0.00013,23.38589]
[1778899714059,31.7,79065.43,0.0,0.75392,0.00013,23.38589]
[1778899720254,31.71,79065.63,0.0,0.75392,0.00013,23.38597]
[1778899723275,31.71,79058.73,0.0,0.75299,0.00013,23.4315]
[1778899724294,31.71,79058.73,0.0,0.75299,0.00013,23.4315]
[1778899724315,31.71,79058.73,0.0,0.75299,0.00013,23.4315]
[1778899724398,31.71,79058.73,0.0,0.75299,0.00013,23.4315]
[1778899724565,31.71,79058.73,0.0,0.75299,0.00013,23.4315]
[1778899730325,31.71,79055.61,0.0,0.75255,0.00013,23.45263]
[1778899733371,31.71,79055.71,0.0,0.75256,0.00013,23.45222]
[1778899733564,31.71,79055.71,0.0,0.75256,0.00013,23.45222]
[1778899736510,31.71,79055.71,0.0,0.75256,0.00013,23.45234]
[1778899736810,31.71,79055.71,0.0,0.75256,0.00013,23.45234]
[1778899736910,31.71,79055.71,0.0,0.75255,0.00013,23.45271]
[1778899738769,31.71,79055.71,0.0,0.75255,0.00013,23.45271]
[1778899738813,31.71,79055.71,0.0,0.75255,0.00013,23.45271]
[1778899748452,31.72,79058.68,0.0,0.75292,0.00013,23.43506]
[1778899753548,31.72,79058.43,0.0,0.75288,0.00013,23.43683]
[1778899756549,31.72,79055.04,0.0,0.75241,0.00013,23.45964]
[1778899756564,31.72,79055.04,0.0,0.75241,0.00013,23.45964]
[1778899756814,31.72,79055.04,0.0,0.75241,0.00013,23.45964]
[1778899756852,31.72,79055.02,0.0,0.75241,0.00013,23.45987]
[1778899759746,31.72,79054.89,0.0,0.75239,0.00013,23.46082]
[1778899759812,31.72,79054.89,0.0,0.75239,0.00013,23.46082]
[1778899767372,31.72,79055.59,0.0,0.75246,0.00013,23.45706]
[1778899772620,31.73,79056.47,0.0,0.75259,0.00013,23.44855]
[1778899778665,31.73,79056.6,0.0,0.7526,0.00013,23.44808]
[1778899778820,31.73,79056.6,0.0,0.7526,0.00013,23.44808]
[1778899779383,31.73,79056.61,0.0,0.7526,0.00013,23.4482]
[1778899779561,31.73,79056.61,0.0,0.7526,0.00013,23.4482]
[1778899779661,31.73,79056.61,0.0,0.75259,0.00013,23.44828]
[1778899789739,31.73,79056.66,0.0,0.75258,0.00013,23.44874]
[1778899792209,31.73,79056.66,0.0,0.75258,0.00013,23.44874]
[1778899792316,31.73,79056.66,0.0,0.75258,0.00013,23.44874]
[1778899799809,31.73,79056.66,0.0,0.75257,0.00013,23.4494]
[1778899804846,31.73,79056.34,0.0,0.75252,0.00013,23.45174]
[1778899809881,31.73,79056.42,0.0,0.75253,0.00013,23.45145]
[1778899819952,31.74,79060.42,0.0,0.75306,0.00013,23.42589]
[1778899823042,31.74,79061.89,0.0,0.75325,0.00013,23.41646]
[1778899823060,31.74,79061.89,0.0,0.75325,0.00013,23.41646]
[1778899824166,31.74,79061.92,0.0,0.75325,0.00013,23.41634]
[1778899824311,31.74,79061.92,0.0,0.75325,0.00013,23.41634]
[1778899824412,31.74,79061.92,0.0,0.75325,0.00013,23.4165]
[1778899830026,31.74,79062.07,0.0,0.75326,0.00013,23.41591]
[1778899835081,31.74,79063.68,0.0,0.75349,0.00013,23.40215]
[1778899835312,31.74,79063.32,0.0,0.75344,0.00013,23.40461]
[1778899841103,31.74,79063.75,0.0,0.75349,0.00013,23.40254]
[1778899845089,31.74,79063.64,0.0,0.75346,0.00013,23.40365]
[1778899845312,31.74,79063.65,0.0,0.75346,0.00013,23.40372]
[1778899845507,31.74,79063.65,0.0,0.75346,0.00013,23.40372]
[1778899845564,31.74,79063.65,0.0,0.75346,0.00013,23.40372]
[1778899846138,31.74,79063.61,0.0,0.75345,0.00013,23.40412]
[1778899851173,31.75,79063.54,0.0,0.75343,0.00013,23.40526]
[1778899856208,31.75,79063.78,0.0,0.75345,0.00013,23.40457]
[1778899861243,31.75,79063.72,0.0,0.75342,0.00013,23.40571]
[1778899866278,31.75,79063.97,0.0,0.75344,0.00013,23.40476]
[1778899868292,31.75,79070.31,0.0,0.75429,0.00013,23.36349]
[1778899869978,31.75,79070.31,0.0,0.75429,0.00013,23.36349]
[1778899870067,31.75,79070.31,0.0,0.75429,0.00013,23.36349]
[1778899875341,31.75,79070.19,0.0,0.75427,0.00013,23.36471]
[1778899880376,31.76,79069.43,0.0,0.75416,0.00013,23.36998]
[1778899881822,31.76,79069.43,0.0,0.75416,0.00013,23.36998]
[1778899882066,31.76,79069.43,0.0,0.75416,0.00013,23.36998]
[1778899882527,31.76,79069.43,0.0,0.75416,0.00013,23.37007]
[1778899882564,31.76,79069.43,0.0,0.75416,0.00013,23.37007]
[1778899882628,31.76,79068.95,0.0,0.75409,0.00013,23.37328]
[1778899890446,31.76,79068.71,0.0,0.75405,0.00013,23.37552]
[1778899891453,31.76,79060.1,0.0,0.75291,0.00013,23.428]
[1778899892460,31.76,79053.23,0.0,0.75199,0.00013,23.47274]
[1778899893861,31.76,79053.23,0.0,0.75199,0.00013,23.47274]
[1778899894063,31.76,79053.23,0.0,0.75199,0.00013,23.47274]
[1778899897353,31.76,79051.76,0.0,0.75179,0.00013,23.48248]
[1778899900644,31.76,79056.21,0.0,0.75238,0.00013,23.45376]
[1778899900817,31.76,79056.21,0.0,0.75238,0.00013,23.45376]
[1778899903279,31.76,79055.52,0.0,0.75229,0.00013,23.45847]
[1778899903307,31.76,79055.52,0.0,0.75229,0.00013,23.45847]
[1778899903539,31.76,79055.75,0.0,0.75231,0.00013,23.45706]
[1778899908574,31.76,79055.44,0.0,0.75227,0.00013,23.45944]
[1778899911560,31.76,79056.51,0.0,0.75241,0.00013,23.45259]
[1778899911818,31.76,79056.51,0.0,0.75241,0.00013,23.45259]
[1778899918644,31.76,79056.31,0.0,0.75237,0.00013,23.45429]
[1778899923679,31.76,79056.58,0.0,0.7524,0.00013,23.45282]
[1778899926323,31.76,79058.65,0.0,0.75268,0.00013,23.43954]
[1778899926565,31.76,79058.65,0.0,0.75268,0.00013,23.43954]
[1778899927831,31.76,79058.66,0.0,0.75268,0.00013,23.43952]
[1778899928058,31.76,79058.66,0.0,0.75268,0.00013,23.43952]
[1778899928159,31.77,79058.74,0.0,0.75269,0.00013,23.43905]
[1778899935763,31.77,79058.54,0.0,0.75265,0.00013,23.44091]
[1778899940800,31.77,79057.22,0.0,0.75247,0.00013,23.4498]
[1778899941579,31.77,79057.22,0.0,0.75247,0.00013,23.4498]
[1778899941817,31.77,79057.22,0.0,0.75247,0.00013,23.4498]
[1778899949863,31.77,79057.87,0.0,0.75255,0.00013,23.44599]
[1778899951103,31.77,79057.87,0.0,0.75255,0.00013,23.44599]
[1778899951315,31.77,79057.87,0.0,0.75257,0.00013,23.44238]
[1778899952584,31.77,79057.87,0.0,0.75257,0.00013,23.44243]
[1778899952810,31.77,79057.87,0.0,0.75257,0.00013,23.44243]
[1778899952911,31.77,79057.87,0.0,0.75257,0.00013,23.44238]
[1778899959933,31.77,79057.48,0.0,0.75252,0.00013,23.44452]
[1778899961380,31.77,79057.48,0.0,0.75252,0.00013,23.44452]
[1778899961565,31.77,79057.48,0.0,0.75252,0.00013,23.44452]
[1778899970007,31.77,79057.48,0.0,0.75253,0.00013,23.44391]
[1778899978070,31.76,79057.48,0.0,0.75255,0.00013,23.44333]
[1778899983104,31.76,79057.84,0.0,0.7526,0.00013,23.44061]
[1778899985414,31.76,79062.35,0.0,0.75321,0.00013,23.41115]
[1778899985563,31.76,79062.35,0.0,0.75321,0.00013,23.41115]
[1778899987492,31.76,79063.57,0.0,0.75337,0.00013,23.40311]
[1778899987564,31.76,79063.57,0.0,0.75337,0.00013,23.40311]
[1778899988139,31.76,79063.68,0.0,0.75339,0.00013,23.40235]
[1778899993191,31.76,79063.7,0.0,0.7534,0.00013,23.40202]
[1778899993312,31.76,79063.7,0.0,0.7534,0.00013,23.40202]
[1778899999222,31.76,79063.73,0.0,0.75341,0.00013,23.40145]
[1778900003767,31.76,79064.14,0.0,0.75347,0.00013,23.39855]
[1778900003809,31.76,79064.14,0.0,0.75347,0.00013,23.39855]
[1778900005565,31.76,79064.1,0.0,0.75346,0.00013,23.39869]
[1778900005807,31.76,79064.1,0.0,0.75346,0.00013,23.39869]
[1778900006271,31.76,79063.82,0.0,0.75343,0.00013,23.40046]
[1778900011307,31.76,79063.55,0.0,0.75342,0.00013,23.39824]
[1778900016344,31.76,79063.04,0.0,0.75336,0.00013,23.40123]
[1778900021377,31.76,79062.94,0.0,0.75335,0.00013,23.40183]
[1778900027582,31.76,79062.9,0.0,0.75334,0.00013,23.40209]
[1778900033122,31.76,79062.9,0.0,0.75334,0.00013,23.4021]
[1778900033313,31.76,79062.9,0.0,0.75334,0.00013,23.4021]
[1778900038496,31.76,79062.92,0.0,0.75334,0.00013,23.40196]
[1778900043531,31.76,79062.9,0.0,0.75334,0.00013,23.40207]
[1778900045069,31.76,79062.9,0.0,0.75334,0.00013,23.40207]
[1778900045311,31.76,79062.9,0.0,0.75334,0.00013,23.40207]
[1778900045798,31.76,79062.9,0.0,0.75334,0.00013,23.40206]
[1778900045810,31.76,79062.9,0.0,0.75334,0.00013,23.40206]
[1778900045909,31.76,79062.84,0.0,0.75333,0.00013,23.40244]
[1778900051589,31.76,79062.82,0.0,0.75333,0.00013,23.40253]
[1778900056624,31.76,79062.82,0.0,0.75333,0.00013,23.40249]
[1778900061659,31.76,79062.79,0.0,0.75333,0.00013,23.40264]
[1778900066694,31.76,79062.79,0.0,0.75333,0.00013,23.4026]
[1778900070864,31.76,79062.73,0.0,0.75332,0.00013,23.40297]
[1778900071060,31.76,79062.73,0.0,0.75332,0.00013,23.40297]
[1778900076764,31.76,79062.69,0.0,0.75334,0.00013,23.39951]
[1778900083813,31.76,79062.79,0.0,0.75336,0.00013,23.39882]
[1778900088848,31.76,79062.94,0.0,0.75338,0.00013,23.39782]
[1778900093883,31.76,79062.79,0.0,0.75336,0.00013,23.39878]
[1778900098918,31.76,79062.89,0.0,0.75337,0.00013,23.39811]
[1778900101140,31.76,79063.38,0.0,0.75344,0.00013,23.39491]
[1778900101311,31.76,79063.38,0.0,0.75344,0.00013,23.39491]
[1778900103953,31.76,79069.8,0.0,0.7543,0.00013,23.35298]
[1778900104829,31.76,79069.8,0.0,0.7543,0.00013,23.35298]
[1778900105060,31.76,79069.8,0.0,0.7543,0.00013,23.35298]
[1778900105115,31.76,79071.85,0.0,0.75457,0.00013,23.33957]
[1778900106745,31.76,79071.78,0.0,0.75456,0.00013,23.34001]
[1778900106812,31.76,79071.78,0.0,0.75456,0.00013,23.34001]
[1778900106842,31.76,79071.78,0.0,0.75456,0.00013,23.3401]
[1778900113322,31.76,79071.82,0.0,0.75456,0.00013,23.34002]
[1778900113412,31.76,79070.59,0.0,0.75439,0.00013,23.34842]
[1778900113562,31.76,79070.59,0.0,0.75439,0.00013,23.34842]
[1778900114025,31.76,79065.9,0.0,0.75376,0.00013,23.3791]
[1778900115032,31.76,79062.71,0.0,0.75333,0.00013,23.39993]
[1778900122081,31.76,79062.48,0.0,0.7533,0.00013,23.40176]
[1778900125102,31.76,79064.45,0.0,0.75356,0.00013,23.38909]
[1778900128813,31.76,79064.54,0.0,0.75356,0.00013,23.38868]
[1778900128908,31.76,79064.54,0.0,0.75356,0.00013,23.38874]
[1778900129518,31.76,79064.54,0.0,0.75356,0.00013,23.38874]
[1778900129570,31.76,79064.54,0.0,0.75356,0.00013,23.38874]
[1778900130137,31.76,79064.61,0.0,0.75357,0.00013,23.38835]
[1778900135172,31.76,79064.24,0.0,0.75354,0.00013,23.38751]
[1778900137212,31.76,79064.24,0.0,0.75354,0.00013,23.38751]
[1778900137315,31.76,79064.24,0.0,0.75354,0.00013,23.38751]
[1778900143228,31.76,79064.36,0.0,0.75354,0.00013,23.38754]
[1778900148264,31.77,79064.35,0.0,0.75352,0.00013,23.38821]
[1778900153298,31.77,79064.34,0.0,0.75351,0.00013,23.38894]
[1778900159340,31.77,79064.46,0.0,0.75351,0.00013,23.38901]
[1778900164375,31.77,79064.55,0.0,0.75351,0.00013,23.38917]
[1778900171424,31.78,79065.02,0.0,0.75355,0.00013,23.3872]
[1778900172530,31.78,79065.02,0.0,0.75355,0.00013,23.3872]
[1778900172560,31.78,79065.02,0.0,0.75355,0.00013,23.3872]
[1778900173384,31.78,79065.02,0.0,0.75355,0.00013,23.3872]
[1778900173438,31.78,79064.54,0.0,0.75348,0.00013,23.39065]
[1778900173558,31.78,79064.54,0.0,0.75348,0.00013,23.39065]
[1778900179480,31.78,79064.78,0.0,0.75349,0.00013,23.39007]
[1778900184515,31.78,79063.47,0.0,0.75329,0.00013,23.39956]
[1778900187291,31.78,79062.95,0.0,0.75322,0.00013,23.40307]
[1778900187313,31.78,79062.95,0.0,0.75322,0.00013,23.40307]
[1778900195593,31.79,79063.04,0.0,0.75323,0.00013,23.39996]
[1778900203649,31.79,79063.03,0.0,0.75322,0.00013,23.40075]
[1778900207677,31.79,79056.57,0.0,0.75235,0.00013,23.44302]
[1778900208691,31.79,79056.57,0.0,0.75235,0.00013,23.44302]
[1778900208814,31.79,79056.57,0.0,0.75235,0.00013,23.44302]
[1778900209067,31.79,79056.57,0.0,0.75235,0.00013,23.44302]
[1778900209312,31.79,79056.57,0.0,0.75235,0.00013,23.44302]
[1778900209413,31.79,79056.63,0.0,0.75235,0.00013,23.44267]
[1778900210371,31.79,79056.63,0.0,0.75235,0.00013,23.44267]
[1778900210559,31.79,79056.63,0.0,0.75235,0.00013,23.44267]
[1778900210410,31.79,79062.57,0.0,0.75315,0.00013,23.40415]
[1778900216740,31.79,79064.88,0.0,0.75344,0.00013,23.38986]
[1778900221775,31.79,79064.76,0.0,0.75342,0.00013,23.39123]
[1778900224997,31.8,79064.45,0.0,0.75337,0.00013,23.39349]
[1778900225059,31.8,79064.45,0.0,0.75337,0.00013,23.39349]
[1778900225771,31.8,79064.44,0.0,0.75337,0.00013,23.39367]
[1778900225811,31.8,79064.44,0.0,0.75337,0.00013,23.39367]
[1778900225826,31.8,79064.31,0.0,0.75335,0.00013,23.39463]
[1778900231845,31.8,79064.58,0.0,0.75337,0.00013,23.39351]
[1778900238894,31.8,79064.42,0.0,0.75334,0.00013,23.39519]
[1778900246950,31.8,79064.59,0.0,0.75335,0.00013,23.39477]
[1778900252113,31.8,79064.6,0.0,0.75334,0.00013,23.39488]
[1778900252312,31.8,79064.6,0.0,0.75334,0.00013,23.39488]
[1778900258027,31.8,79064.19,0.0,0.7533,0.00013,23.39467]
[1778900270111,31.81,79064.44,0.0,0.75331,0.00013,23.3941]
[1778900275146,31.81,79064.66,0.0,0.75333,0.00013,23.39311]
[1778900276172,31.81,79064.66,0.0,0.75333,0.00013,23.39311]
[1778900276314,31.81,79064.66,0.0,0.75333,0.00013,23.39311]
[1778900276557,31.81,79064.66,0.0,0.75333,0.00013,23.39311]
[1778900276559,31.81,79064.59,0.0,0.75332,0.00013,23.39365]
[1778900276812,31.81,79064.59,0.0,0.75332,0.00013,23.39365]
[1778900282195,31.81,79064.36,0.0,0.75328,0.00013,23.39568]
[1778900287230,31.81,79064.75,0.0,0.75332,0.00013,23.39358]
[1778900289213,31.81,79064.75,0.0,0.75332,0.00013,23.39358]
[1778900289312,31.81,79064.75,0.0,0.75332,0.00013,23.39358]
[1778900295286,31.81,79063.98,0.0,0.7532,0.00013,23.39927]
[1778900300321,31.82,79064.15,0.0,0.75322,0.00013,23.39858]
[1778900303579,31.82,79065.74,0.0,0.75343,0.00013,23.38843]
[1778900303790,31.82,79065.58,0.0,0.7534,0.00013,23.38957]
[1778900303815,31.82,79065.58,0.0,0.7534,0.00013,23.38957]
[1778900304349,31.82,79065.6,0.0,0.7534,0.00013,23.38953]
[1778900309384,31.82,79065.79,0.0,0.75342,0.00013,23.38878]
[1778900313170,31.82,79065.73,0.0,0.75343,0.00013,23.38579]
[1778900313309,31.82,79065.73,0.0,0.75343,0.00013,23.38579]
[1778900318447,31.82,79065.75,0.0,0.75342,0.00013,23.38623]
[1778900319984,31.82,79065.75,0.0,0.75342,0.00013,23.38623]
[1778900320065,31.82,79065.75,0.0,0.75342,0.00013,23.38623]
[1778900320107,31.82,79065.75,0.0,0.75342,0.00013,23.38623]
[1778900320312,31.82,79065.75,0.0,0.75342,0.00013,23.38623]
[1778900320410,31.82,79065.75,0.0,0.75342,0.00013,23.38642]
[1778900334564,31.83,79065.72,0.0,0.75339,0.00013,23.38791]
[1778900340606,31.83,79065.72,0.0,0.75338,0.00013,23.38845]
[1778900345641,31.83,79065.72,0.0,0.75337,0.00013,23.3889]
[1778900348328,31.83,79065.93,0.0,0.75339,0.00013,23.38771]
[1778900348563,31.83,79065.93,0.0,0.75339,0.00013,23.38771]
[1778900354704,31.83,79065.66,0.0,0.75334,0.00013,23.39017]
[1778900361753,31.83,79065.62,0.0,0.75333,0.00013,23.39103]
[1778900368802,31.83,79075.71,0.0,0.75466,0.00013,23.32594]
[1778900371234,31.83,79075.78,0.0,0.75467,0.00013,23.32559]
[1778900371313,31.83,79075.78,0.0,0.75467,0.00013,23.32559]
[1778900371515,31.83,79075.78,0.0,0.75467,0.00013,23.32559]
[1778900371562,31.83,79075.78,0.0,0.75467,0.00013,23.32559]
[1778900371614,31.84,79075.53,0.0,0.75466,0.00013,23.32365]
[1778900372830,31.84,79081.26,0.0,0.75541,0.00013,23.28653]
[1778900373837,31.84,79086.75,0.0,0.75614,0.00013,23.25066]
[1778900375918,31.84,79087.31,0.0,0.75622,0.00013,23.24703]
[1778900376066,31.84,79087.31,0.0,0.75622,0.00013,23.24703]
[1778900383907,31.84,79088.89,0.0,0.75642,0.00013,23.23683]
[1778900387147,31.84,79088.89,0.0,0.75642,0.00013,23.23683]
[1778900387258,31.84,79088.89,0.0,0.75642,0.00013,23.23683]
[1778900387315,31.84,79088.89,0.0,0.75642,0.00013,23.23683]
[1778900387415,31.84,79088.89,0.0,0.75642,0.00013,23.23684]
[1778900388942,31.84,79106.52,0.0,0.75876,0.00013,23.1211]
[1778900389949,31.84,79110.1,0.0,0.75923,0.00013,23.09764]
[1778900392973,31.84,79115.63,0.0,0.75995,0.00013,23.06143]
[1778900393980,31.84,79108.07,0.0,0.75895,0.00013,23.11138]
[1778900396255,31.84,79108.16,0.0,0.75897,0.00013,23.11082]
[1778900396315,31.84,79108.16,0.0,0.75897,0.00013,23.11082]
[1778900396331,31.84,79108.16,0.0,0.75897,0.00013,23.11082]
[1778900396566,31.84,79108.16,0.0,0.75897,0.00013,23.11082]
[1778900396587,31.84,79108.19,0.0,0.75897,0.00013,23.11065]
[1778900402037,31.84,79108.46,0.0,0.759,0.00013,23.10908]
[1778900405536,31.84,79112.25,0.0,0.7595,0.00013,23.0842]
[1778900405565,31.84,79112.25,0.0,0.7595,0.00013,23.0842]
[1778900405591,31.84,79112.25,0.0,0.7595,0.00013,23.0842]
[1778900405663,31.84,79112.4,0.0,0.75952,0.00013,23.08322]
[1778900405814,31.84,79112.4,0.0,0.75952,0.00013,23.08322]
[1778900411727,31.84,79112.38,0.0,0.75951,0.00013,23.08365]
[1778900411737,31.84,79112.38,0.0,0.75951,0.00013,23.08365]
[1778900411775,31.84,79112.38,0.0,0.75951,0.00013,23.08379]
[1778900411817,31.84,79112.38,0.0,0.75951,0.00013,23.08379]
[1778900418523,31.84,79112.11,0.0,0.75947,0.00013,23.08571]
[1778900424195,31.84,79113.88,0.0,0.75969,0.00013,23.07464]
[1778900426504,31.84,79115.92,0.0,0.75996,0.00013,23.06124]
[1778900426564,31.84,79115.92,0.0,0.75996,0.00013,23.06124]
[1778900426774,31.84,79115.92,0.0,0.75996,0.00013,23.06124]
[1778900426660,31.84,79115.92,0.0,0.75996,0.00013,23.06132]
[1778900426819,31.84,79115.92,0.0,0.75996,0.00013,23.06132]
[1778900432251,31.84,79116.64,0.0,0.76006,0.00013,23.05335]
[1778900437286,31.85,79117.74,0.0,0.7602,0.00013,23.04649]
[1778900439936,31.85,79117.22,0.0,0.76013,0.00013,23.05001]
[1778900440068,31.85,79117.22,0.0,0.76013,0.00013,23.05001]
[1778900440352,31.85,79117.22,0.0,0.76013,0.00013,23.05001]
[1778900440563,31.85,79117.22,0.0,0.76013,0.00013,23.05001]
[1778900440663,31.85,79117.22,0.0,0.76013,0.00013,23.05016]
[1778900444339,31.85,79116.28,0.0,0.76,0.00013,23.0566]
[1778900444559,31.85,79116.28,0.0,0.76,0.00013,23.0566]
[1778900446349,31.85,79108.6,0.0,0.75898,0.00013,23.10744]
[1778900448053,31.85,79107.57,0.0,0.75885,0.00013,23.11427]
[1778900448313,31.85,79107.57,0.0,0.75885,0.00013,23.11427]
[1778900448729,31.85,79107.57,0.0,0.75885,0.00013,23.11427]
[1778900448363,31.85,79107.78,0.0,0.75887,0.00013,23.11293]
[1778900448815,31.85,79107.78,0.0,0.75887,0.00013,23.11293]
[1778900454130,31.85,79108.27,0.0,0.75894,0.00013,23.10973]
[1778900454310,31.85,79108.27,0.0,0.75894,0.00013,23.10973]
[1778900457119,31.85,79108.61,0.0,0.75898,0.00013,23.10751]
[1778900457312,31.85,79108.61,0.0,0.75898,0.00013,23.10751]
[1778900457412,31.85,79108.61,0.0,0.75898,0.00013,23.10753]
[1778900462462,31.85,79110.32,0.0,0.75921,0.00013,23.09634]
[1778900465102,31.85,79109.82,0.0,0.75914,0.00013,23.0997]
[1778900465316,31.85,79109.82,0.0,0.75914,0.00013,23.0997]
[1778900470518,31.85,79111.87,0.0,0.7594,0.00013,23.0865]
[1778900472218,31.85,79112.07,0.0,0.75943,0.00013,23.08523]
[1778900472318,31.85,79112.07,0.0,0.75943,0.00013,23.08523]
[1778900478574,31.85,79111.86,0.0,0.75939,0.00013,23.08698]
[1778900484617,31.85,79111.83,0.0,0.75939,0.00013,23.08748]
[1778900486981,31.85,79109.48,0.0,0.75907,0.00013,23.10306]
[1778900487060,31.85,79109.48,0.0,0.75907,0.00013,23.10306]
[1778900487647,31.85,79108.6,0.0,0.75896,0.00013,23.10889]
[1778900488708,31.85,79108.6,0.0,0.75896,0.00013,23.10889]
[1778900488807,31.85,79108.6,0.0,0.75896,0.00013,23.10889]
[1778900488788,31.85,79101.25,0.0,0.75799,0.00013,23.15725]
[1778900489813,31.85,79101.25,0.0,0.75799,0.00013,23.15725]
[1778900490065,31.85,79098.62,0.0,0.75764,0.00013,23.17448]
[1778900493135,31.85,79099.95,0.0,0.75784,0.00013,23.16211]
[1778900493313,31.85,79099.95,0.0,0.75784,0.00013,23.16211]
[1778900493681,31.85,79102.8,0.0,0.75821,0.00013,23.14355]
[1778900495457,31.85,79104.26,0.0,0.7584,0.00013,23.13411]
[1778900495562,31.85,79104.26,0.0,0.7584,0.00013,23.13411]
[1778900500730,31.86,79104.16,0.0,0.75836,0.00013,23.13591]
[1778900502698,31.86,79103.66,0.0,0.75829,0.00013,23.13939]
[1778900502814,31.86,79103.66,0.0,0.75829,0.00013,23.13939]
[1778900502849,31.86,79103.66,0.0,0.75829,0.00013,23.13977]
[1778900503313,31.86,79103.66,0.0,0.75829,0.00013,23.13977]
[1778900503563,31.86,79103.66,0.0,0.75829,0.00013,23.13977]
[1778900508786,31.86,79103.71,0.0,0.75828,0.00013,23.14036]
[1778900509641,31.86,79103.71,0.0,0.75828,0.00013,23.14036]
[1778900509817,31.86,79103.71,0.0,0.75828,0.00013,23.14036]
[1778900511044,31.86,79103.71,0.0,0.75827,0.00013,23.14071]
[1778900511058,31.86,79103.71,0.0,0.75827,0.00013,23.14071]
[1778900511140,31.86,79103.71,0.0,0.75827,0.00013,23.14089]
[1778900516842,31.86,79105.58,0.0,0.7585,0.00013,23.12946]
[1778900518309,31.86,79105.55,0.0,0.75849,0.00013,23.12983]
[1778900518567,31.86,79105.55,0.0,0.75849,0.00013,23.12983]
[1778900519863,31.87,79097.51,0.0,0.75741,0.00013,23.18323]
[1778900521877,31.87,79102.96,0.0,0.75813,0.00013,23.14769]
[1778900522308,31.87,79102.96,0.0,0.75813,0.00013,23.14769]
[1778900522568,31.87,79102.96,0.0,0.75813,0.00013,23.14769]
[1778900530941,31.87,79103.22,0.0,0.75814,0.00013,23.14729]
[1778900535976,31.87,79102.94,0.0,0.75809,0.00013,23.14981]
[1778900537411,31.87,79102.94,0.0,0.75809,0.00013,23.14981]
[1778900537561,31.87,79102.94,0.0,0.75809,0.00013,23.14981]
[1778900537661,31.87,79102.94,0.0,0.75809,0.00013,23.14994]
[1778900542224,31.87,79102.86,0.0,0.75807,0.00013,23.1506]
[1778900542313,31.87,79102.86,0.0,0.75807,0.00013,23.1506]
[1778900549068,31.88,79103.21,0.0,0.75809,0.00013,23.14969]
[1778900554103,31.88,79103.26,0.0,0.75811,0.00013,23.1463]
[1778900559138,31.88,79107.78,0.0,0.7587,0.00013,23.11723]
[1778900560810,31.88,79107.78,0.0,0.7587,0.00013,23.11723]
[1778900560856,31.88,79115.65,0.0,0.75973,0.00013,23.06558]
[1778900561064,31.88,79115.65,0.0,0.75973,0.00013,23.06558]
[1778900561593,31.88,79115.65,0.0,0.75973,0.00013,23.06558]
[1778900561811,31.88,79115.65,0.0,0.75973,0.00013,23.06558]
[1778900561906,31.88,79116.65,0.0,0.75986,0.00013,23.05922]
[1778900567194,31.88,79121.6,0.0,0.76049,0.00013,23.02721]
[1778900569418,31.89,79125.29,0.0,0.76098,0.00013,23.00299]
[1778900569564,31.89,79125.29,0.0,0.76098,0.00013,23.00299]
[1778900569623,31.88,79127.77,0.0,0.7613,0.00013,22.98653]
[1778900570183,31.88,79127.77,0.0,0.7613,0.00013,22.98653]
[1778900570311,31.88,79127.77,0.0,0.7613,0.00013,22.98653]
[1778900576257,31.88,79125.86,0.0,0.76105,0.00013,22.9992]
[1778900578260,31.89,79121.6,0.0,0.76049,0.00013,23.02744]
[1778900578310,31.89,79121.6,0.0,0.76049,0.00013,23.02744]
[1778900578409,31.89,79118.26,0.0,0.76005,0.00013,23.04954]
[1778900579025,31.89,79118.26,0.0,0.76005,0.00013,23.04954]
[1778900579063,31.89,79118.26,0.0,0.76005,0.00013,23.04954]
[1778900584313,31.89,79118.88,0.0,0.76013,0.00013,23.04572]
[1778900588010,31.89,79118.3,0.0,0.76005,0.00013,23.04974]
[1778900588061,31.89,79118.3,0.0,0.76005,0.00013,23.04974]
[1778900588707,31.89,79118.3,0.0,0.76005,0.00013,23.04974]
[1778900588819,31.89,79118.3,0.0,0.76005,0.00013,23.04974]
[1778900588920,31.89,79118.29,0.0,0.76004,0.00013,23.04987]
[1778900594383,31.89,79118.43,0.0,0.76005,0.00013,23.04937]
[1778900602874,31.89,79119.54,0.0,0.76019,0.00013,23.04242]
[1778900602881,31.89,79119.5,0.0,0.76018,0.00013,23.04307]
[1778900603059,31.89,79119.5,0.0,0.76018,0.00013,23.04307]
[1778900603309,31.89,79119.5,0.0,0.76018,0.00013,23.04307]
[1778900603563,31.89,79119.5,0.0,0.76018,0.00013,23.04307]
[1778900603590,31.89,79119.5,0.0,0.76018,0.00013,23.04317]
[1778900609491,31.89,79118.99,0.0,0.7601,0.00013,23.04713]
[1778900611137,31.89,79118.96,0.0,0.7601,0.00013,23.04742]
[1778900611311,31.89,79118.96,0.0,0.7601,0.00013,23.04742]
[1778900611660,31.89,79118.96,0.0,0.7601,0.00013,23.04742]
[1778900611812,31.89,79118.96,0.0,0.7601,0.00013,23.04742]
[1778900611912,31.89,79118.91,0.0,0.76011,0.00013,23.04416]
[1778900617548,31.89,79118.68,0.0,0.76007,0.00013,23.04628]
[1778900625608,31.9,79118.93,0.0,0.76008,0.00013,23.04545]
[1778900629419,31.9,79118.94,0.0,0.76008,0.00013,23.0455]
[1778900629560,31.9,79118.94,0.0,0.76008,0.00013,23.0455]
[1778900629628,31.9,79118.94,0.0,0.76008,0.00013,23.04583]
[1778900630348,31.9,79118.94,0.0,0.76008,0.00013,23.04583]
[1778900630561,31.9,79118.94,0.0,0.76008,0.00013,23.04583]
[1778900639858,31.9,79118.78,0.0,0.76005,0.00013,23.04699]
[1778900639950,31.9,79117.23,0.0,0.75983,0.00013,23.05819]
[1778900640062,31.9,79117.23,0.0,0.75983,0.00013,23.05819]
[1778900640763,31.9,79117.23,0.0,0.75983,0.00013,23.05819]
[1778900640811,31.9,79117.23,0.0,0.75983,0.00013,23.05819]
[1778900640877,31.9,79113.49,0.0,0.75934,0.00013,23.08291]
[1778900646755,31.9,79114.42,0.0,0.75945,0.00013,23.07727]
[1778900650863,31.9,79114.34,0.0,0.75944,0.00013,23.07805]
[1778900651063,31.9,79114.11,0.0,0.7594,0.00013,23.07965]
[1778900658633,31.91,79114.08,0.0,0.75939,0.00013,23.0802]
[1778900658807,31.91,79114.08,0.0,0.75939,0.00013,23.0802]
[1778900658813,31.91,79114.08,0.0,0.75939,0.00013,23.0802]
[1778900658906,31.91,79114.08,0.0,0.75938,0.00013,23.08078]
[1778900659060,31.91,79114.08,0.0,0.75938,0.00013,23.08078]
[1778900660808,31.91,79114.08,0.0,0.75938,0.00013,23.08089]
[1778900660854,31.91,79114.15,0.0,0.75939,0.00013,23.08055]
[1778900667903,31.91,79114.28,0.0,0.75939,0.00013,23.08054]
[1778900672938,31.91,79114.16,0.0,0.75938,0.00013,23.07825]
[1778900678980,31.91,79114.38,0.0,0.7594,0.00013,23.07756]
[1778900684018,31.92,79115.14,0.0,0.75949,0.00013,23.0732]
[1778900685348,31.92,79118.09,0.0,0.75987,0.00013,23.05391]
[1778900685569,31.92,79118.09,0.0,0.75987,0.00013,23.05391]
[1778900685598,31.92,79118.09,0.0,0.75987,0.00013,23.05391]
[1778900685811,31.92,79118.09,0.0,0.75987,0.00013,23.05391]
[1778900686033,31.92,79118.57,0.0,0.75993,0.00013,23.05089]
[1778900691068,31.92,79117.99,0.0,0.75984,0.00013,23.05554]
[1778900696970,31.92,79118.18,0.0,0.75986,0.00013,23.05464]
[1778900697249,31.92,79118.25,0.0,0.75986,0.00013,23.0544]
[1778900697311,31.92,79118.25,0.0,0.75986,0.00013,23.0544]
[1778900697409,31.92,79118.61,0.0,0.75991,0.00013,23.05214]
[1778900703151,31.92,79117.56,0.0,0.75976,0.00013,23.05961]
[1778900704754,31.92,79117.56,0.0,0.75976,0.00013,23.05961]
[1778900711207,31.92,79118.38,0.0,0.75985,0.00013,23.05483]
[1778900717249,31.93,79118.68,0.0,0.75989,0.00013,23.05325]
[1778900722285,31.93,79117.63,0.0,0.75974,0.00013,23.06043]
[1778900727322,31.93,79117.53,0.0,0.75973,0.00013,23.06129]
[1778900732357,31.93,79117.85,0.0,0.75979,0.00013,23.05566]
[1778900737392,31.93,79117.84,0.0,0.75978,0.00013,23.05591]
[1778900742427,31.93,79119.06,0.0,0.75994,0.00013,23.04805]
[1778900750483,31.93,79119.32,0.0,0.75997,0.00013,23.04664]
[1778900751490,31.93,79122.98,0.0,0.76045,0.00013,23.02254]
[1778900757532,31.93,79123.48,0.0,0.76051,0.00013,23.01957]
[1778900762567,31.93,79123.63,0.0,0.76052,0.00013,23.01894]
[1778900767602,31.93,79122.34,0.0,0.76035,0.00013,23.02781]
[1778900773644,31.93,79121.96,0.0,0.76029,0.00013,23.03076]
[1778900778679,31.94,79122.34,0.0,0.76033,0.00013,23.02871]
[1778900785728,31.94,79122.12,0.0,0.76028,0.00013,23.0309]
[1778900790763,31.94,79122.2,0.0,0.76028,0.00013,23.03094]
[1778900797812,31.94,79121.58,0.0,0.76021,0.00013,23.03215]
[1778900804861,31.94,79121.41,0.0,0.76017,0.00013,23.03409]
[1778900809899,31.95,79120.9,0.0,0.76009,0.00013,23.03804]
[1778900814936,31.95,79121.54,0.0,0.76017,0.00013,23.03443]
[1778900820978,31.95,79121.56,0.0,0.76016,0.00013,23.03505]
[1778900823999,31.95,79126.4,0.0,0.76078,0.00013,23.00354]
[1778900829034,31.95,79126.4,0.0,0.76077,0.00013,23.00435]
[1778900834069,31.95,79126.81,0.0,0.76081,0.00013,23.0024]
[1778900838097,31.96,79125.69,0.0,0.76065,0.00013,23.01035]
[1778900850181,31.96,79124.65,0.0,0.76048,0.00013,23.01885]
[1778900861258,31.96,79125.02,0.0,0.76053,0.00013,23.014]
[1778900864279,31.97,79126.17,0.0,0.76067,0.00013,23.00673]
[1778900865286,31.97,79124.07,0.0,0.7604,0.00013,23.02067]
[1778900870322,31.97,79123.87,0.0,0.76036,0.00013,23.02248]
[1778900871329,31.97,79121.04,0.0,0.75999,0.00013,23.0412]
[1778900876364,31.97,79120.5,0.0,0.75991,0.00013,23.04514]
[1778900881399,31.97,79123.2,0.0,0.76025,0.00013,23.02781]
[1778900882406,31.97,79124.54,0.0,0.76043,0.00013,23.01908]
[1778900887441,31.97,79124.76,0.0,0.76045,0.00013,23.01815]
[1778900892476,31.97,79124.01,0.0,0.76034,0.00013,23.02362]
[1778900902546,31.98,79122.59,0.0,0.76013,0.00013,23.03411]
[1778900903553,31.98,79121.41,0.0,0.75997,0.00013,23.04198]
[1778900904560,31.98,79119.28,0.0,0.75969,0.00013,23.05608]
[1778900913765,31.98,79119.93,0.0,0.75979,0.00013,23.04891]
[1778900921821,31.98,79118.5,0.0,0.75959,0.00013,23.05888]
[1778900922828,31.98,79114.25,0.0,0.75903,0.00013,23.08684]
[1778900923835,31.98,79110.72,0.0,0.75856,0.00013,23.11001]
[1778900927865,31.98,79113.26,0.0,0.75889,0.00013,23.09361]
[1778900932901,31.98,79113.48,0.0,0.75891,0.00013,23.09278]
[1778900936928,31.99,79110.64,0.0,0.75853,0.00013,23.11183]
[1778900941963,31.99,79112.16,0.0,0.75872,0.00013,23.10231]
[1778900948006,31.99,79112.34,0.0,0.75873,0.00013,23.10167]
[1778900958075,31.99,79112.19,0.0,0.7587,0.00013,23.10347]
[1778900963110,31.99,79112.5,0.0,0.75873,0.00013,23.10174]
[1778900967138,31.99,79114.13,0.0,0.75894,0.00013,23.09127]
[1778900970159,31.99,79115.81,0.0,0.75916,0.00013,23.08046]
[1778900975194,31.99,79116.52,0.0,0.75927,0.00013,23.07249]
[1778900980229,32.0,79115.77,0.0,0.75916,0.00013,23.07791]
[1778900986271,32.0,79114.3,0.0,0.75895,0.00013,23.08817]
[1778900991306,32.0,79119.37,0.0,0.75961,0.00013,23.05547]
[1778900992313,32.0,79120.75,0.0,0.75979,0.00013,23.04653]
[1778900993320,32.0,79123.69,0.0,0.76017,0.00013,23.02736]
[1778900995335,32.0,79125.57,0.0,0.76041,0.00013,23.01535]
[1778900996342,32.0,79127.89,0.0,0.76071,0.00013,23.00045]
[1778901001377,32.0,79128.29,0.0,0.76074,0.00013,22.99886]
[1778901006412,32.01,79129.23,0.0,0.76084,0.00013,22.99375]
[1778901011447,32.01,79129.28,0.0,0.76083,0.00013,22.99451]
[1778901013462,32.01,79130.94,0.0,0.76104,0.00013,22.98403]
[1778901018497,32.02,79130.75,0.0,0.76099,0.00013,22.98642]
[1778901022525,32.02,79131.94,0.0,0.76113,0.00013,22.97926]
[1778901028567,32.02,79132.11,0.0,0.76114,0.00013,22.9787]
[1778901032690,32.02,79131.92,0.0,0.76111,0.00013,22.98018]
[1778901032809,32.02,79131.92,0.0,0.76111,0.00013,22.98018]
[1778901032910,32.02,79131.74,0.0,0.76111,0.00013,22.97789]
[1778901040651,32.02,79131.46,0.0,0.76106,0.00013,22.9806]
[1778901045686,32.02,79131.45,0.0,0.76105,0.00013,22.9812]
[1778901050721,32.03,79131.67,0.0,0.76106,0.00013,22.98028]
[1778901055762,32.03,79132.6,0.0,0.76118,0.00013,22.9747]
[1778901062811,32.03,79132.69,0.0,0.76117,0.00013,22.97486]
[1778901070867,32.03,79132.61,0.0,0.76115,0.00013,22.97622]
[1778901073888,32.03,79135.52,0.0,0.76152,0.00013,22.95736]
[1778901074895,32.03,79138.03,0.0,0.76185,0.00013,22.94094]
[1778901084965,32.04,79138.61,0.0,0.7619,0.00013,22.93849]
[1778901090003,32.04,79136.66,0.0,0.76163,0.00013,22.95199]
[1778901094029,32.04,79138.84,0.0,0.76193,0.00013,22.93429]
[1778901103092,32.04,79140.32,0.0,0.7621,0.00013,22.92564]
[1778901104100,32.04,79141.92,0.0,0.76231,0.00013,22.91522]
[1778901105107,32.04,79144.5,0.0,0.76264,0.00013,22.89833]
[1778901110142,32.05,79147.96,0.0,0.76308,0.00013,22.87626]
[1778901121219,32.05,79147.51,0.0,0.76301,0.00013,22.87979]
[1778901126254,32.05,79147.61,0.0,0.76302,0.00013,22.87932]
[1778901129275,32.05,79145.97,0.0,0.7628,0.00013,22.89026]
[1778901131289,32.05,79144.27,0.0,0.76258,0.00013,22.90152]
[1778901136324,32.05,79143.56,0.0,0.76249,0.00013,22.90623]
[1778901137331,32.05,79141.53,0.0,0.76222,0.00013,22.91963]
[1778901138338,32.05,79135.94,0.0,0.76149,0.00013,22.95647]
[1778901139345,32.05,79133.92,0.0,0.76123,0.00013,22.96975]
[1778901153445,32.05,79134.51,0.0,0.76132,0.00013,22.96268]
[1778901158480,32.05,79133.73,0.0,0.76121,0.00013,22.96813]
[1778901163515,32.05,79134.57,0.0,0.76132,0.00013,22.96293]
[1778901169557,32.05,79134.61,0.0,0.76131,0.00013,22.96319]
[1778901175599,32.06,79134.67,0.0,0.76131,0.00013,22.96326]
[1778901180634,32.06,79134.69,0.0,0.7613,0.00013,22.96352]
[1778901186676,32.06,79134.73,0.0,0.7613,0.00013,22.96374]
[1778901191711,32.06,79134.84,0.0,0.76131,0.00013,22.96342]
[1778901194732,32.06,79138.1,0.0,0.76173,0.00013,22.94221]
[1778901197753,32.06,79140.15,0.0,0.76199,0.00013,22.92902]
[1778901203795,32.06,79141.16,0.0,0.76211,0.00013,22.9231]
[1778901208830,32.06,79141.82,0.0,0.76218,0.00013,22.91936]
[1778901214874,32.07,79141.65,0.0,0.76217,0.00013,22.91752]
[1778901219909,32.07,79141.64,0.0,0.76216,0.00013,22.91819]
[1778901224944,32.07,79142.61,0.0,0.76227,0.00013,22.91238]
[1778901228972,32.07,79144.05,0.0,0.76245,0.00013,22.90338]
[1778901229979,32.07,79145.68,0.0,0.76266,0.00013,22.89276]
[1778901235014,32.07,79146.14,0.0,0.7627,0.00013,22.89044]
[1778901240049,32.08,79145.78,0.0,0.76264,0.00013,22.89349]
[1778901246091,32.08,79145.65,0.0,0.76261,0.00013,22.89513]
[1778901251126,32.08,79145.91,0.0,0.76264,0.00013,22.8938]
[1778901257168,32.08,79146.58,0.0,0.76273,0.00013,22.88943]
[1778901264217,32.08,79146.45,0.0,0.76271,0.00013,22.89032]
[1778901269252,32.08,79147.91,0.0,0.7629,0.00013,22.88069]
[1778901271266,32.08,79144.96,0.0,0.76254,0.00013,22.89647]
[1778901276301,32.08,79143.8,0.0,0.76239,0.00013,22.90403]
[1778901281336,32.08,79143.38,0.0,0.76233,0.00013,22.90673]
[1778901282343,32.08,79140.62,0.0,0.76198,0.00013,22.92489]
[1778901283350,32.08,79138.95,0.0,0.76176,0.00013,22.93584]
[1778901284357,32.08,79136.46,0.0,0.76144,0.00013,22.95217]
[1778901285364,32.08,79134.57,0.0,0.76119,0.00013,22.96452]
[1778901286540,32.08,79128.98,0.0,0.76046,0.00013,23.00115]
[1778901287378,32.08,79126.58,0.0,0.76015,0.00013,23.01689]
[1778901288385,32.08,79124.57,0.0,0.75989,0.00013,23.03004]
[1778901290399,32.08,79121.22,0.0,0.75945,0.00013,23.0519]
[1778901292413,32.08,79117.44,0.0,0.75896,0.00013,23.0765]
[1778901293420,32.08,79114.35,0.0,0.75855,0.00013,23.0966]
[1778901294831,32.08,79114.64,0.0,0.75859,0.00013,23.0946]
[1778901295651,32.08,79125.31,0.0,0.75999,0.00013,23.02465]
[1778901296816,32.08,79124.42,0.0,0.75988,0.00013,23.03048]
[1778901297448,32.08,79120.8,0.0,0.7594,0.00013,23.05416]
[1778901298461,32.08,79115.6,0.0,0.75872,0.00013,23.08811]
[1778901299465,32.08,79120.05,0.0,0.75931,0.00013,23.05892]
[1778901301464,32.08,79122.29,0.0,0.7596,0.00013,23.04421]
[1778901301563,32.08,79122.29,0.0,0.7596,0.00013,23.04421]
[1778901302537,32.08,79122.31,0.0,0.7596,0.00013,23.04405]
[1778901302578,32.08,79122.31,0.0,0.7596,0.00013,23.04405]
[1778901304279,32.08,79119.36,0.0,0.75922,0.00013,23.06329]
[1778901304309,32.08,79119.36,0.0,0.75922,0.00013,23.06329]
[1778901309535,32.08,79119.03,0.0,0.75917,0.00013,23.06588]
[1778901312558,32.08,79114.03,0.0,0.75851,0.00013,23.09874]
[1778901314377,32.08,79113.92,0.0,0.75849,0.00013,23.0995]
[1778901314564,32.08,79113.92,0.0,0.75849,0.00013,23.0995]
[1778901317145,32.08,79114.48,0.0,0.75857,0.00013,23.09592]
[1778901317312,32.08,79114.48,0.0,0.75857,0.00013,23.09592]
[1778901322628,32.08,79113.86,0.0,0.75848,0.00013,23.10012]
[1778901327663,32.08,79113.76,0.0,0.75847,0.00013,23.10087]
[1778901332698,32.08,79114.05,0.0,0.75852,0.00013,23.09541]
[1778901337733,32.08,79113.0,0.0,0.75838,0.00013,23.10238]
[1778901340345,32.08,79112.99,0.0,0.75838,0.00013,23.10247]
[1778901340566,32.08,79112.99,0.0,0.75838,0.00013,23.10247]
[1778901347803,32.08,79113.0,0.0,0.75838,0.00013,23.10258]
[1778901352363,32.08,79113.0,0.0,0.75838,0.00013,23.10265]
[1778901352563,32.08,79113.0,0.0,0.75838,0.00013,23.10265]
[1778901356866,32.08,79118.43,0.0,0.75909,0.00013,23.06738]
[1778901359351,32.08,79120.48,0.0,0.75936,0.00013,23.05404]
[1778901359564,32.08,79120.48,0.0,0.75936,0.00013,23.05404]
[1778901364593,32.08,79120.62,0.0,0.75937,0.00013,23.05353]
[1778901364811,32.08,79120.88,0.0,0.7594,0.00013,23.05191]
[1778901367862,32.08,79121.19,0.0,0.75943,0.00013,23.05011]
[1778901368061,32.08,79121.19,0.0,0.75943,0.00013,23.05011]
[1778901373985,32.08,79121.42,0.0,0.75945,0.00013,23.04914]
[1778901380027,32.09,79120.6,0.0,0.75934,0.00013,23.05502]
[1778901382041,32.09,79126.85,0.0,0.76015,0.00013,23.01429]
[1778901384549,32.09,79126.88,0.0,0.76015,0.00013,23.01424]
[1778901384565,32.09,79126.88,0.0,0.76015,0.00013,23.01424]
[1778901390097,32.09,79127.2,0.0,0.76017,0.00013,23.01317]
[1778901396139,32.09,79127.44,0.0,0.76021,0.00013,23.00882]
[1778901401174,32.09,79127.37,0.0,0.76019,0.00013,23.01006]
[1778901407217,32.1,79127.94,0.0,0.76024,0.00013,23.00726]
[1778901412252,32.1,79128.26,0.0,0.76027,0.00013,23.00597]
[1778901418294,32.1,79128.32,0.0,0.76026,0.00013,23.00654]
[1778901422539,32.1,79128.39,0.0,0.76026,0.00013,23.00656]
[1778901422561,32.1,79128.39,0.0,0.76026,0.00013,23.00656]
[1778901428365,32.11,79127.05,0.0,0.76006,0.00013,23.01641]
[1778901434408,32.11,79127.24,0.0,0.76007,0.00013,23.01594]
[1778901444119,32.11,79127.25,0.0,0.76007,0.00013,23.01596]
[1778901452103,32.11,79127.24,0.0,0.76007,0.00013,23.01639]
[1778901452313,32.11,79127.24,0.0,0.76007,0.00013,23.01639]
[1778901457569,32.11,79128.66,0.0,0.76027,0.00013,23.00371]
[1778901459318,32.11,79129.78,0.0,0.76041,0.00013,22.99642]
[1778901459562,32.11,79129.78,0.0,0.76041,0.00013,22.99642]
[1778901464618,32.11,79128.65,0.0,0.76026,0.00013,23.00415]
[1778901469653,32.11,79128.62,0.0,0.76025,0.00013,23.00459]
[1778901475697,32.11,79128.24,0.0,0.7602,0.00013,23.00737]
[1778901480732,32.12,79128.22,0.0,0.76019,0.00013,23.00773]
[1778901484944,32.12,79127.01,0.0,0.76003,0.00013,23.01582]
[1778901485063,32.12,79127.01,0.0,0.76003,0.00013,23.01582]
[1778901491810,32.12,79127.01,0.0,0.76002,0.00013,23.01609]
[1778901500873,32.12,79127.34,0.0,0.76006,0.00013,23.01433]
[1778901503939,32.12,79128.47,0.0,0.7602,0.00013,23.00702]
[1778901504066,32.12,79128.47,0.0,0.7602,0.00013,23.00702]
[1778901511950,32.12,79128.86,0.0,0.76027,0.00013,23.00123]
[1778901515653,32.12,79128.12,0.0,0.76017,0.00013,23.00618]
[1778901515815,32.12,79128.12,0.0,0.76017,0.00013,23.00618]
[1778901521014,32.12,79129.32,0.0,0.76032,0.00013,22.99867]
[1778901521971,32.12,79129.32,0.0,0.76032,0.00013,22.99867]
[1778901522066,32.12,79129.32,0.0,0.76032,0.00013,22.99867]
[1778901528064,32.12,79128.26,0.0,0.76017,0.00013,23.00598]
[1778901529378,32.12,79128.26,0.0,0.76017,0.00013,23.00598]
[1778901529563,32.12,79128.26,0.0,0.76017,0.00013,23.00598]
[1778901535113,32.12,79128.22,0.0,0.76016,0.00013,23.00658]
[1778901541155,32.12,79127.71,0.0,0.76009,0.00013,23.0102]
[1778901542065,32.12,79127.71,0.0,0.76009,0.00013,23.0102]
[1778901542313,32.12,79127.71,0.0,0.76009,0.00013,23.0102]
[1778901548485,32.13,79127.13,0.0,0.76,0.00013,23.01459]
[1778901548566,32.13,79127.13,0.0,0.76,0.00013,23.01459]
[1778901554921,32.13,79126.57,0.0,0.75991,0.00013,23.01914]
[1778901555074,32.13,79126.17,0.0,0.75986,0.00013,23.0219]
[1778901561295,32.13,79126.4,0.0,0.75987,0.00013,23.02142]
[1778901562501,32.13,79126.4,0.0,0.75987,0.00013,23.02142]
[1778901562560,32.13,79126.4,0.0,0.75987,0.00013,23.02142]
[1778901569351,32.13,79126.73,0.0,0.75989,0.00013,23.02046]
[1778901574386,32.14,79122.09,0.0,0.75929,0.00013,23.04782]
[1778901576472,32.14,79120.36,0.0,0.75906,0.00013,23.05923]
[1778901576569,32.14,79120.36,0.0,0.75906,0.00013,23.05923]
[1778901582442,32.14,79127.58,0.0,0.75999,0.00013,23.01281]
[1778901584456,32.14,79137.03,0.0,0.76122,0.00013,22.95125]
[1778901586323,32.14,79140.05,0.0,0.76161,0.00013,22.93167]
[1778901586563,32.14,79140.05,0.0,0.76161,0.00013,22.93167]
[1778901592513,32.14,79123.82,0.0,0.75946,0.00013,23.03932]
[1778901593520,32.14,79119.48,0.0,0.7589,0.00013,23.06765]
[1778901594929,32.14,79119.48,0.0,0.7589,0.00013,23.06765]
[1778901595065,32.14,79119.69,0.0,0.75892,0.00013,23.06624]
[1778901596541,32.14,79123.69,0.0,0.75945,0.00013,23.04007]
[1778901597548,32.14,79127.98,0.0,0.76001,0.00013,23.01203]
[1778901598555,32.14,79135.58,0.0,0.761,0.00013,22.96229]
[1778901600569,32.15,79127.16,0.0,0.7599,0.00013,23.01756]
[1778901601404,32.15,79127.16,0.0,0.7599,0.00013,23.01756]
[1778901601566,32.15,79127.16,0.0,0.7599,0.00013,23.01756]
[1778901602812,32.15,79127.06,0.0,0.75988,0.00013,23.01835]
[1778901603060,32.15,79126.98,0.0,0.75987,0.00013,23.01901]
[1778901608625,32.15,79128.49,0.0,0.76005,0.00013,23.00995]
[1778901609632,32.15,79132.81,0.0,0.76061,0.00013,22.98182]
[1778901612407,32.15,79135.1,0.0,0.76091,0.00013,22.96717]
[1778901612566,32.15,79135.1,0.0,0.76091,0.00013,22.96717]
[1778901617688,32.15,79134.97,0.0,0.76087,0.00013,22.96916]
[1778901623730,32.16,79134.86,0.0,0.76083,0.00013,22.97103]
[1778901628765,32.16,79134.58,0.0,0.76078,0.00013,22.97383]
[1778901634807,32.16,79134.53,0.0,0.76077,0.00013,22.97161]
[1778901639851,32.17,79134.57,0.0,0.76076,0.00013,22.97231]
[1778901642077,32.17,79134.57,0.0,0.76076,0.00013,22.97231]
[1778901642313,32.17,79134.57,0.0,0.76076,0.00013,22.97231]
[1778901643789,32.17,79134.57,0.0,0.76075,0.00013,22.97288]
[1778901643808,32.17,79134.57,0.0,0.76075,0.00013,22.97288]
[1778901645893,32.17,79129.1,0.0,0.76002,0.00013,23.00922]
[1778901647418,32.17,79127.94,0.0,0.75987,0.00013,23.01696]
[1778901647566,32.17,79127.94,0.0,0.75987,0.00013,23.01696]
[1778901652942,32.17,79126.97,0.0,0.75973,0.00013,23.02406]
[1778901655043,32.17,79126.97,0.0,0.75973,0.00013,23.02406]
[1778901655066,32.17,79126.93,0.0,0.75972,0.00013,23.02457]
[1778901662005,32.17,79122.49,0.0,0.75912,0.00013,23.0544]
[1778901664319,32.18,79120.54,0.0,0.75886,0.00013,23.06732]
[1778901664566,32.18,79120.54,0.0,0.75886,0.00013,23.06732]
[1778901672077,32.18,79121.32,0.0,0.75895,0.00013,23.0628]
[1778901675505,32.18,79120.68,0.0,0.75887,0.00013,23.06702]
[1778901675565,32.18,79120.68,0.0,0.75887,0.00013,23.06702]
[1778901683154,32.18,79120.68,0.0,0.75886,0.00013,23.06743]
[1778901688189,32.18,79119.8,0.0,0.75874,0.00013,23.07322]
[1778901691422,32.18,79119.81,0.0,0.75874,0.00013,23.07316]
[1778901691569,32.18,79119.81,0.0,0.75874,0.00013,23.07316]
[1778901697109,32.18,79119.81,0.0,0.75877,0.00013,23.06948]
[1778901702287,32.18,79119.04,0.0,0.75867,0.00013,23.07449]
[1778901707322,32.18,79118.93,0.0,0.75865,0.00013,23.07515]
[1778901712607,32.18,79117.68,0.0,0.75849,0.00013,23.08322]
[1778901712814,32.18,79117.68,0.0,0.75849,0.00013,23.08322]
[1778901721420,32.18,79117.47,0.0,0.75847,0.00013,23.0843]
[1778901723820,32.18,79117.47,0.0,0.75847,0.00013,23.0843]
[1778901724065,32.18,79117.47,0.0,0.75847,0.00013,23.0843]
[1778901730483,32.18,79117.46,0.0,0.75846,0.00013,23.08491]
[1778901736525,32.18,79117.36,0.0,0.75844,0.00013,23.08591]
[1778901739546,32.18,79123.45,0.0,0.75923,0.00013,23.04635]
[1778901741081,32.18,79123.45,0.0,0.75923,0.00013,23.04635]
[1778901741316,32.18,79123.87,0.0,0.75929,0.00013,23.04363]
[1778901746595,32.18,79125.18,0.0,0.75945,0.00013,23.03527]
[1778901749576,32.18,79125.23,0.0,0.75946,0.00013,23.03503]
[1778901749814,32.18,79125.23,0.0,0.75946,0.00013,23.03503]
[1778901750623,32.18,79129.54,0.0,0.76002,0.00013,23.00699]
[1778901752138,32.18,79129.54,0.0,0.76002,0.00013,23.00699]
[1778901751630,32.18,79135.38,0.0,0.7608,0.00013,22.96519]
[1778901752314,32.18,79135.38,0.0,0.7608,0.00013,22.96519]
[1778901757672,32.18,79137.97,0.0,0.76112,0.00013,22.9491]
[1778901759688,32.19,79142.74,0.0,0.76174,0.00013,22.91816]
[1778901761730,32.19,79143.74,0.0,0.76186,0.00013,22.91179]
[1778901761810,32.19,79143.74,0.0,0.76186,0.00013,22.91179]
[1778901769756,32.19,79143.49,0.0,0.7618,0.00013,22.91503]
[1778901771749,32.19,79143.66,0.0,0.76182,0.00013,22.91407]
[1778901771814,32.19,79143.66,0.0,0.76182,0.00013,22.91407]
[1778901777812,32.19,79144.09,0.0,0.76186,0.00013,22.91227]
[1778901781617,32.19,79144.61,0.0,0.76192,0.00013,22.90926]
[1778901781815,32.19,79144.61,0.0,0.76192,0.00013,22.90926]
[1778901790903,32.2,79144.65,0.0,0.7619,0.00013,22.91025]
[1778901794086,32.2,79144.65,0.0,0.7619,0.00013,22.91025]
[1778901794317,32.2,79144.67,0.0,0.76189,0.00013,22.91044]
[1778901799966,32.2,79146.6,0.0,0.76214,0.00013,22.89806]
[1778901809366,32.2,79147.14,0.0,0.76221,0.00013,22.89437]
[1778901809561,32.2,79147.14,0.0,0.76221,0.00013,22.89437]
[1778901815071,32.19,79147.3,0.0,0.76229,0.00013,22.88791]
[1778901823604,32.19,79147.3,0.0,0.76229,0.00013,22.88791]
[1778901826782,32.19,79147.65,0.0,0.76236,0.00013,22.88409]
[1778901826820,32.19,79147.65,0.0,0.76236,0.00013,22.88409]
[1778901833197,32.19,79147.71,0.0,0.76239,0.00013,22.88253]
[1778901835963,32.19,79147.83,0.0,0.76241,0.00013,22.8816]
[1778901836062,32.19,79147.83,0.0,0.76241,0.00013,22.8816]
[1778901842261,32.18,79147.21,0.0,0.76235,0.00013,22.88449]
[1778901847296,32.18,79147.29,0.0,0.76238,0.00013,22.88318]
[1778901852331,32.18,79147.17,0.0,0.76238,0.00013,22.8832]
[1778901854441,32.18,79147.18,0.0,0.76238,0.00013,22.88298]
[1778901854581,32.18,79147.18,0.0,0.76238,0.00013,22.88298]
[1778901860387,32.18,79146.96,0.0,0.76237,0.00013,22.88336]
[1778901868244,32.18,79146.96,0.0,0.76237,0.00013,22.88336]
[1778901867436,32.17,79142.61,0.0,0.76182,0.00013,22.91112]
[1778901868313,32.17,79142.61,0.0,0.76182,0.00013,22.91112]
[1778901874485,32.17,79139.58,0.0,0.76145,0.00013,22.92719]
[1778901882541,32.17,79139.43,0.0,0.76143,0.00013,22.92819]
[1778901885101,32.17,79139.53,0.0,0.76145,0.00013,22.92755]
[1778901885309,32.17,79139.53,0.0,0.76145,0.00013,22.92756]
[1778901897648,32.17,79141.11,0.0,0.76165,0.00013,22.91747]
[1778901899287,32.17,79141.11,0.0,0.76165,0.00013,22.91747]
[1778901899311,32.17,79141.11,0.0,0.76165,0.00013,22.91747]
[1778901907036,32.17,79142.06,0.0,0.76177,0.00013,22.91147]
[1778901907062,32.17,79142.06,0.0,0.76177,0.00013,22.91147]
[1778901912753,32.18,79136.44,0.0,0.76102,0.00013,22.94885]
[1778901913876,32.18,79136.44,0.0,0.76102,0.00013,22.94885]
[1778901914063,32.18,79136.44,0.0,0.76102,0.00013,22.94885]
[1778901914114,32.18,79130.12,0.0,0.7602,0.00013,22.99025]
[1778901919803,32.18,79128.97,0.0,0.76004,0.00013,22.99803]
[1778901924838,32.18,79126.56,0.0,0.75972,0.00013,23.01411]
[1778901926728,32.18,79125.75,0.0,0.75962,0.00013,23.01946]
[1778901926816,32.18,79125.75,0.0,0.75962,0.00013,23.01946]
[1778901931887,32.18,79125.12,0.0,0.75955,0.00013,23.02015]
[1778901933980,32.18,79122.13,0.0,0.75916,0.00013,23.03969]
[1778901934062,32.18,79122.13,0.0,0.75916,0.00013,23.03969]
[1778901940950,32.18,79119.53,0.0,0.75882,0.00013,23.0566]
[1778901946179,32.18,79122.08,0.0,0.75915,0.00013,23.03995]
[1778901946309,32.18,79122.08,0.0,0.75915,0.00013,23.03995]
[1778901953034,32.18,79124.16,0.0,0.75942,0.00013,23.02656]
[1778901955258,32.18,79124.16,0.0,0.75942,0.00013,23.02656]
[1778901955309,32.18,79124.16,0.0,0.75942,0.00013,23.02656]
[1778901961090,32.18,79126.25,0.0,0.75969,0.00013,23.01333]
[1778901966125,32.18,79126.49,0.0,0.75971,0.00013,23.01211]
[1778901972167,32.18,79125.68,0.0,0.7596,0.00013,23.01786]
[1778901979216,32.18,79124.88,0.0,0.75948,0.00013,23.02361]
[1778901984251,32.19,79125.2,0.0,0.75952,0.00013,23.0219]
[1778901991293,32.19,79125.24,0.0,0.75952,0.00013,23.02189]
[1778901991310,32.19,79125.24,0.0,0.75952,0.00013,23.02189]
[1778901994321,32.19,79129.58,0.0,0.7601,0.00013,22.99047]
[1778901998807,32.19,79130.95,0.0,0.76027,0.00013,22.98199]
[1778901999061,32.19,79130.95,0.0,0.76027,0.00013,22.98199]
[1778902004391,32.19,79131.02,0.0,0.76026,0.00013,22.98248]
[1778902011312,32.19,79131.2,0.0,0.76027,0.00013,22.98171]
[1778902012813,32.19,79131.24,0.0,0.76027,0.00013,22.98199]
[1778902012816,32.2,79131.34,0.0,0.76028,0.00013,22.98147]
[1778902022517,32.2,79131.34,0.0,0.76025,0.00013,22.98282]
[1778902023632,32.2,79131.34,0.0,0.76025,0.00013,22.98282]
[1778902023945,32.2,79131.34,0.0,0.76025,0.00013,22.98295]
[1778902024564,32.2,79131.34,0.0,0.76025,0.00013,22.98295]
[1778902027552,32.2,79134.52,0.0,0.76065,0.00013,22.96269]
[1778902028560,32.2,79138.04,0.0,0.76111,0.00013,22.93982]
[1778902033597,32.2,79139.9,0.0,0.76133,0.00013,22.92856]
[1778902038632,32.21,79139.44,0.0,0.76126,0.00013,22.93247]
[1778902043667,32.21,79139.23,0.0,0.76121,0.00013,22.93471]
[1778902048702,32.21,79139.25,0.0,0.7612,0.00013,22.93543]
[1778902056758,32.22,79139.23,0.0,0.7612,0.00013,22.93316]
[1778902062800,32.22,79139.14,0.0,0.76117,0.00013,22.93468]
[1778902068842,32.22,79139.47,0.0,0.76119,0.00013,22.93345]
[1778902072870,32.22,79141.52,0.0,0.76145,0.00013,22.92053]
[1778902074884,32.22,79143.27,0.0,0.76167,0.00013,22.90917]
[1778902079919,32.22,79142.13,0.0,0.76152,0.00013,22.91691]
[1778902086968,32.22,79142.54,0.0,0.76157,0.00013,22.91456]
[1778902094019,32.23,79142.55,0.0,0.76156,0.00013,22.91481]
[1778902104089,32.23,79142.55,0.0,0.76155,0.00013,22.91524]
[1778902112145,32.23,79142.55,0.0,0.76157,0.00013,22.91184]
[1778902117180,32.23,79142.64,0.0,0.76158,0.00013,22.91145]
[1778902122215,32.23,79142.65,0.0,0.76158,0.00013,22.91157]
[1778902129264,32.23,79142.67,0.0,0.76158,0.00013,22.91169]
[1778902134299,32.23,79142.65,0.0,0.76157,0.00013,22.91199]
[1778902139340,32.23,79141.11,0.0,0.76137,0.00013,22.92223]
[1778902145376,32.23,79141.18,0.0,0.76137,0.00013,22.92188]
[1778902147390,32.23,79142.74,0.0,0.76158,0.00013,22.91171]
[1778902148397,32.23,79144.32,0.0,0.76178,0.00013,22.9014]
[1778902155446,32.23,79143.96,0.0,0.76173,0.00013,22.9041]
[1778902158467,32.23,79141.67,0.0,0.76143,0.00013,22.91925]
[1778902165516,32.23,79141.65,0.0,0.76142,0.00013,22.91969]
[1778902176593,32.24,79141.82,0.0,0.76145,0.00013,22.91549]
[1778902182635,32.24,79141.49,0.0,0.7614,0.00013,22.91815]
[1778902187670,32.24,79141.33,0.0,0.76137,0.00013,22.9196]
[1778902195726,32.24,79141.84,0.0,0.76142,0.00013,22.91692]
[1778902202591,32.24,79142.22,0.0,0.76147,0.00013,22.91453]
[1778902207810,32.24,79143.55,0.0,0.76162,0.00013,22.90691]
[1778902218888,32.25,79142.66,0.0,0.76149,0.00013,22.91385]
[1778902220902,32.25,79136.96,0.0,0.76074,0.00013,22.95132]
[1778902223923,32.25,79131.28,0.0,0.76,0.00013,22.98858]
[1778902229966,32.25,79130.92,0.0,0.75995,0.00013,22.99108]
[1778902235001,32.25,79131.37,0.0,0.76003,0.00013,22.98457]
[1778902240038,32.25,79131.07,0.0,0.75999,0.00013,22.98667]
[1778902249101,32.25,79130.57,0.0,0.75992,0.00013,22.99012]
[1778902257157,32.25,79130.52,0.0,0.75991,0.00013,22.99061]
[1778902263199,32.25,79130.54,0.0,0.75991,0.00013,22.99057]
[1778902270248,32.25,79130.36,0.0,0.75988,0.00013,22.99174]
[1778902276291,32.25,79130.27,0.0,0.75987,0.00013,22.99234]
[1778902281326,32.25,79130.96,0.0,0.75996,0.00013,22.98787]
[1778902286361,32.25,79133.83,0.0,0.76033,0.00013,22.96921]
[1778902291396,32.25,79136.23,0.0,0.76067,0.00013,22.95004]
[1778902305494,32.25,79135.55,0.0,0.76057,0.00013,22.95511]
[1778902317579,32.25,79135.56,0.0,0.76056,0.00013,22.95552]
[1778902322614,32.25,79135.77,0.0,0.76058,0.00013,22.95432]
[1778902328836,32.25,79135.77,0.0,0.76058,0.00013,22.95446]
[1778902336712,32.26,79133.64,0.0,0.7603,0.00013,22.96872]
[1778902341747,32.26,79133.65,0.0,0.76029,0.00013,22.96875]
[1778902350310,32.26,79133.65,0.0,0.76029,0.00013,22.96875]
[1778902350374,32.26,79130.51,0.0,0.75988,0.00013,22.9894]
[1778902350810,32.26,79123.86,0.0,0.75901,0.00013,23.03268]
[1778902352824,32.26,79122.04,0.0,0.7588,0.00013,23.04084]
[1778902355845,32.26,79119.95,0.0,0.75852,0.00013,23.05444]
[1778902361887,32.26,79119.89,0.0,0.75851,0.00013,23.05494]
[1778902366265,32.26,79119.88,0.0,0.75851,0.00013,23.05505]
[1778902368816,32.26,79119.88,0.0,0.75851,0.00013,23.05512]
[1778902368969,32.26,79119.88,0.0,0.75851,0.00013,23.05517]
[1778902371961,32.26,79108.24,0.0,0.75698,0.00013,23.13076]
[1778902373523,32.26,79108.24,0.0,0.75698,0.00013,23.13076]
[1778902373563,32.26,79108.24,0.0,0.75698,0.00013,23.13076]
[1778902379010,32.26,79109.04,0.0,0.75708,0.00013,23.12574]
[1778902383593,32.26,79108.65,0.0,0.75703,0.00013,23.12828]
[1778902383808,32.26,79108.75,0.0,0.75704,0.00013,23.12763]
[1778902388087,32.26,79114.94,0.0,0.75786,0.00013,23.0875]
[1778902389094,32.26,79119.79,0.0,0.75849,0.00013,23.05606]
[1778902391151,32.26,79119.75,0.0,0.75849,0.00013,23.05638]
[1778902391314,32.26,79119.75,0.0,0.75849,0.00013,23.05638]
[1778902397150,32.26,79120.37,0.0,0.75857,0.00013,23.05243]
[1778902401360,32.26,79121.63,0.0,0.75873,0.00013,23.0442]
[1778902401565,32.26,79121.63,0.0,0.75873,0.00013,23.0442]
[1778902411248,32.26,79121.9,0.0,0.75879,0.00013,23.03855]
[1778902416283,32.26,79121.87,0.0,0.75879,0.00013,23.03874]
[1778902424339,32.26,79121.75,0.0,0.75877,0.00013,23.03962]
[1778902437435,32.26,79121.8,0.0,0.75877,0.00013,23.03962]
[1778902449519,32.26,79121.88,0.0,0.75877,0.00013,23.03956]
[1778902454554,32.26,79125.07,0.0,0.75919,0.00013,23.01906]
[1778902458314,32.26,79128.19,0.0,0.75959,0.00013,22.99901]
[1778902458563,32.26,79128.19,0.0,0.75959,0.00013,22.99901]
[1778902464624,32.26,79128.49,0.0,0.75962,0.00013,22.99773]
[1778902471673,32.27,79128.29,0.0,0.7596,0.00013,22.99594]
[1778902474750,32.27,79128.37,0.0,0.75961,0.00013,22.9956]
[1778902474818,32.27,79128.37,0.0,0.75961,0.00013,22.9956]
[1778902480737,32.27,79128.34,0.0,0.75959,0.00013,22.99641]
[1778902485772,32.27,79127.86,0.0,0.75952,0.00013,22.99994]
[1778902486218,32.27,79127.86,0.0,0.75952,0.00013,22.99994]
[1778902486313,32.27,79127.86,0.0,0.75952,0.00013,22.99994]
[1778902495842,32.27,79128.49,0.0,0.75959,0.00013,22.99663]
[1778902498247,32.27,79126.62,0.0,0.75934,0.00013,23.00896]
[1778902498315,32.27,79126.62,0.0,0.75934,0.00013,23.00896]
[1778902504712,32.27,79124.99,0.0,0.75912,0.00013,23.01986]
[1778902504814,32.27,79124.99,0.0,0.75912,0.00013,23.01986]
[1778902508934,32.27,79118.67,0.0,0.75829,0.00013,23.06122]
[1778902509941,32.27,79113.01,0.0,0.75755,0.00013,23.09794]
[1778902510948,32.27,79108.34,0.0,0.75693,0.00013,23.12815]
[1778902512758,32.27,79108.34,0.0,0.75693,0.00013,23.12815]
[1778902512817,32.27,79108.34,0.0,0.75693,0.00013,23.12815]
[1778902512829,32.27,79109.31,0.0,0.75706,0.00013,23.12186]
[1778902519005,32.27,79108.74,0.0,0.75699,0.00013,23.12564]
[1778902522197,32.27,79108.17,0.0,0.75691,0.00013,23.12931]
[1778902522309,32.27,79108.17,0.0,0.75691,0.00013,23.12931]
[1778902528068,32.27,79107.67,0.0,0.75685,0.00013,23.13249]
[1778902533103,32.27,79105.99,0.0,0.75665,0.00013,23.13954]
[1778902534675,32.27,79105.99,0.0,0.75665,0.00013,23.13954]
[1778902534815,32.27,79105.99,0.0,0.75665,0.00013,23.13954]
[1778902548785,32.27,79106.34,0.0,0.7567,0.00013,23.13704]
[1778902548816,32.27,79106.34,0.0,0.7567,0.00013,23.13704]
[1778902551222,32.27,79106.34,0.0,0.75671,0.00013,23.13656]
[1778902551310,32.27,79106.34,0.0,0.75671,0.00013,23.13656]
[1778902558278,32.27,79105.75,0.0,0.75664,0.00013,23.13986]
[1778902565562,32.27,79105.42,0.0,0.75661,0.00013,23.14171]
[1778902565810,32.27,79105.42,0.0,0.75661,0.00013,23.14171]
[1778902572630,32.27,79105.36,0.0,0.75661,0.00013,23.14152]
[1778902572811,32.27,79105.36,0.0,0.75661,0.00013,23.14152]
[1778902578418,32.27,79105.71,0.0,0.75667,0.00013,23.13865]
[1778902583453,32.27,79103.97,0.0,0.75645,0.00013,23.1495]
[1778902586097,32.26,79102.85,0.0,0.7563,0.00013,23.15655]
[1778902586315,32.26,79102.85,0.0,0.7563,0.00013,23.15655]
[1778902589166,32.26,79100.19,0.0,0.75596,0.00013,23.17343]
[1778902589309,32.26,79100.19,0.0,0.75596,0.00013,23.17343]
[1778902589865,32.26,79100.19,0.0,0.75596,0.00013,23.17343]
[1778902589896,32.26,79101.2,0.0,0.75609,0.00013,23.1668]
[1778902590063,32.26,79101.2,0.0,0.75609,0.00013,23.1668]
[1778902594288,32.26,79100.6,0.0,0.75604,0.00013,23.16656]
[1778902594316,32.26,79100.6,0.0,0.75604,0.00013,23.16656]
[1778902599568,32.26,79104.42,0.0,0.75656,0.00013,23.14128]
[1778902600853,32.26,79104.42,0.0,0.75656,0.00013,23.14128]
[1778902601062,32.26,79104.42,0.0,0.75656,0.00013,23.14119]
[1778902604604,32.26,79109.46,0.0,0.75723,0.00013,23.10824]
[1778902606526,32.26,79111.34,0.0,0.75748,0.00013,23.09602]
[1778902606565,32.26,79111.34,0.0,0.75748,0.00013,23.09602]
[1778902606812,32.26,79111.34,0.0,0.75748,0.00013,23.09602]
[1778902606861,32.26,79111.34,0.0,0.75748,0.00013,23.09602]
[1778902606909,32.26,79112.96,0.0,0.75769,0.00013,23.08549]
[1778902607065,32.26,79112.96,0.0,0.75769,0.00013,23.08549]
[1778902613667,32.26,79115.71,0.0,0.75806,0.00013,23.0671]
[1778902617789,32.26,79114.84,0.0,0.75795,0.00013,23.07258]
[1778902617813,32.26,79114.84,0.0,0.75795,0.00013,23.07258]
[1778902618553,32.26,79114.86,0.0,0.75796,0.00013,23.07229]
[1778902618809,32.26,79114.86,0.0,0.75796,0.00013,23.07229]
[1778902618910,32.26,79114.88,0.0,0.75796,0.00013,23.07209]
[1778902624748,32.25,79114.91,0.0,0.75797,0.00013,23.07151]
[1778902626234,32.25,79114.91,0.0,0.75797,0.00013,23.07151]
[1778902626312,32.25,79114.91,0.0,0.75797,0.00013,23.07151]
[1778902631797,32.25,79115.18,0.0,0.75801,0.00013,23.0694]
[1778902636832,32.25,79112.43,0.0,0.75766,0.00013,23.08705]
[1778902639658,32.25,79112.39,0.0,0.75765,0.00013,23.08723]
[1778902639811,32.25,79112.39,0.0,0.75765,0.00013,23.08723]
[1778902641573,32.25,79112.35,0.0,0.75765,0.00013,23.08742]
[1778902641807,32.25,79112.35,0.0,0.75765,0.00013,23.08742]
[1778902641908,32.25,79112.35,0.0,0.75765,0.00013,23.08738]
[1778902647909,32.25,79109.88,0.0,0.75733,0.00013,23.10325]
[1778902650071,32.25,79109.3,0.0,0.75725,0.00013,23.10694]
[1778902650317,32.25,79109.3,0.0,0.75725,0.00013,23.10694]
[1778902655370,32.25,79107.94,0.0,0.7571,0.00013,23.11189]
[1778902655567,32.25,79107.94,0.0,0.7571,0.00013,23.11189]
[1778902661000,32.25,79107.87,0.0,0.7571,0.00013,23.11211]
[1778902669056,32.25,79108.4,0.0,0.75718,0.00013,23.10818]
[1778902675098,32.25,79110.19,0.0,0.75742,0.00013,23.09612]
[1778902678104,32.25,79110.26,0.0,0.75743,0.00013,23.09558]
[1778902678316,32.25,79110.26,0.0,0.75743,0.00013,23.09558]
[1778902678950,32.25,79110.26,0.0,0.75743,0.00013,23.09558]
[1778902679059,32.25,79110.26,0.0,0.75743,0.00013,23.09558]
[1778902679051,32.25,79110.26,0.0,0.75744,0.00013,23.09534]
[1778902684658,32.25,79110.31,0.0,0.75745,0.00013,23.09461]
[1778902684817,32.25,79110.31,0.0,0.75745,0.00013,23.09461]
[1778902690203,32.24,79111.57,0.0,0.75762,0.00013,23.08603]
[1778902699267,32.24,79111.7,0.0,0.75765,0.00013,23.08487]
[1778902705308,32.24,79111.47,0.0,0.75762,0.00013,23.08634]
[1778902712357,32.24,79111.47,0.0,0.75764,0.00013,23.08269]
[1778902722427,32.24,79111.27,0.0,0.75761,0.00013,23.08421]
[1778902727462,32.24,79111.37,0.0,0.75762,0.00013,23.08373]
[1778902736525,32.25,79111.36,0.0,0.75761,0.00013,23.08415]
[1778902741560,32.25,79109.77,0.0,0.7574,0.00013,23.09466]
[1778902743872,32.25,79109.45,0.0,0.75735,0.00013,23.09677]
[1778902744068,32.25,79109.45,0.0,0.75735,0.00013,23.09677]
[1778902744846,32.25,79109.34,0.0,0.75734,0.00013,23.09752]
[1778902745057,32.25,79109.34,0.0,0.75734,0.00013,23.09752]
[1778902745158,32.25,79109.63,0.0,0.75738,0.00013,23.09567]
[1778902752638,32.25,79109.47,0.0,0.75735,0.00013,23.097]
[1778902756167,32.25,79109.32,0.0,0.75733,0.00013,23.09804]
[1778902756316,32.25,79108.96,0.0,0.75728,0.00013,23.10041]
[1778902761701,32.25,79111.45,0.0,0.7576,0.00013,23.0845]
[1778902763990,32.25,79111.55,0.0,0.75762,0.00013,23.0839]
[1778902764066,32.25,79111.55,0.0,0.75762,0.00013,23.0839]
[1778902764662,32.25,79111.55,0.0,0.75761,0.00013,23.08395]
[1778902764809,32.25,79111.55,0.0,0.75761,0.00013,23.08395]
[1778902764911,32.25,79111.55,0.0,0.75761,0.00013,23.08401]
[1778902767009,32.25,79111.55,0.0,0.75761,0.00013,23.08401]
[1778902767063,32.25,79111.55,0.0,0.75761,0.00013,23.08401]
[1778902771529,32.25,79111.55,0.0,0.75761,0.00013,23.08412]
[1778902771563,32.25,79111.55,0.0,0.75761,0.00013,23.08412]
[1778902773119,32.25,79111.41,0.0,0.75761,0.00013,23.08159]
[1778902773158,32.25,79111.41,0.0,0.75761,0.00013,23.08164]
[1778902773308,32.25,79111.41,0.0,0.75761,0.00013,23.08164]
[1778902778821,32.25,79109.94,0.0,0.75741,0.00013,23.09146]
[1778902781108,32.25,79109.93,0.0,0.75741,0.00013,23.09157]
[1778902781315,32.25,79109.93,0.0,0.75741,0.00013,23.09161]
[1778902787884,32.25,79109.59,0.0,0.75736,0.00013,23.0941]
[1778902792420,32.25,79109.59,0.0,0.75736,0.00013,23.0941]
[1778902792563,32.25,79109.59,0.0,0.75736,0.00013,23.0941]
[1778902792661,32.25,79109.59,0.0,0.75735,0.00013,23.09429]
[1778902798116,32.25,79108.88,0.0,0.75726,0.00013,23.09904]
[1778902798313,32.25,79105.26,0.0,0.75678,0.00013,23.12261]
[1778902802890,32.25,79101.2,0.0,0.75624,0.00013,23.14907]
[1778902803065,32.25,79101.2,0.0,0.75624,0.00013,23.14907]
[1778902803164,32.25,79100.82,0.0,0.75619,0.00013,23.15158]
[1778902808497,32.26,79100.74,0.0,0.75617,0.00013,23.15234]
[1778902808563,32.26,79100.74,0.0,0.75617,0.00013,23.15234]
[1778902814069,32.26,79101.1,0.0,0.75621,0.00013,23.15048]
[1778902816773,32.26,79102.22,0.0,0.75636,0.00013,23.1434]
[1778902816818,32.26,79102.22,0.0,0.75636,0.00013,23.1434]
[1778902818638,32.26,79102.25,0.0,0.75636,0.00013,23.14337]
[1778902818811,32.26,79102.25,0.0,0.75636,0.00013,23.14337]
[1778902818912,32.26,79102.25,0.0,0.75636,0.00013,23.14345]
[1778902824139,32.26,79102.12,0.0,0.75633,0.00013,23.14463]
[1778902829335,32.26,79101.84,0.0,0.75629,0.00013,23.14657]
[1778902829567,32.26,79101.84,0.0,0.75629,0.00013,23.14657]
[1778902834567,32.26,79101.89,0.0,0.75632,0.00013,23.14273]
[1778902840844,32.26,79101.89,0.0,0.75632,0.00013,23.14275]
[1778902841011,32.26,79101.89,0.0,0.75632,0.00013,23.14275]
[1778902841063,32.26,79101.89,0.0,0.75632,0.00013,23.14275]
[1778902841067,32.26,79101.89,0.0,0.75632,0.00013,23.1428]
[1778902846293,32.26,79100.39,0.0,0.75612,0.00013,23.15243]
[1778902851328,32.26,79100.59,0.0,0.75615,0.00013,23.15099]
[1778902853999,32.26,79100.42,0.0,0.75613,0.00013,23.15206]
[1778902854053,32.26,79100.42,0.0,0.75613,0.00013,23.15206]
[1778902854061,32.26,79100.42,0.0,0.75613,0.00013,23.15206]
[1778902854102,32.26,79100.17,0.0,0.7561,0.00013,23.15364]
[1778902854308,32.26,79100.17,0.0,0.7561,0.00013,23.15364]
[1778902862184,32.26,79100.17,0.0,0.7561,0.00013,23.15361]
[1778902862310,32.26,79099.56,0.0,0.75602,0.00013,23.15732]
[1778902867440,32.26,79098.62,0.0,0.7559,0.00013,23.16302]
[1778902873125,32.26,79099.0,0.0,0.75596,0.00013,23.16031]
[1778902873311,32.26,79094.5,0.0,0.75537,0.00013,23.18925]
[1778902875156,32.26,79092.85,0.0,0.75515,0.00013,23.19977]
[1778902875159,32.26,79093.06,0.0,0.75518,0.00013,23.1983]
[1778902875314,32.26,79093.06,0.0,0.75518,0.00013,23.1983]
[1778902882545,32.25,79093.29,0.0,0.75523,0.00013,23.19592]
[1778902887259,32.25,79095.92,0.0,0.75558,0.00013,23.17865]
[1778902887312,32.25,79096.89,0.0,0.75571,0.00013,23.17231]
[1778902893622,32.25,79097.03,0.0,0.75577,0.00013,23.1671]
[1778902899664,32.25,79096.94,0.0,0.75576,0.00013,23.16715]
[1778902900719,32.25,79096.94,0.0,0.75576,0.00013,23.16715]
[1778902900817,32.25,79096.94,0.0,0.75576,0.00013,23.16715]
[1778902901956,32.25,79096.94,0.0,0.75577,0.00013,23.16706]
[1778902902068,32.25,79096.94,0.0,0.75577,0.00013,23.16706]
[1778902902165,32.25,79097.02,0.0,0.75578,0.00013,23.16645]
[1778902907720,32.25,79096.91,0.0,0.75577,0.00013,23.16661]
[1778902914036,32.24,79097.5,0.0,0.75586,0.00013,23.16244]
[1778902914063,32.24,79097.5,0.0,0.75586,0.00013,23.16244]
[1778902921818,32.24,79097.5,0.0,0.75589,0.00013,23.16112]
[1778902923949,32.24,79093.39,0.0,0.75535,0.00013,23.18744]
[1778902924064,32.24,79093.39,0.0,0.75535,0.00013,23.18744]
[1778902924153,32.24,79082.79,0.0,0.75395,0.00013,23.2555]
[1778902925846,32.24,79079.42,0.0,0.75351,0.00013,23.27675]
[1778902926646,32.24,79079.42,0.0,0.75351,0.00013,23.27675]
[1778902926813,32.24,79079.42,0.0,0.75351,0.00013,23.27675]
[1778902926909,32.24,79079.42,0.0,0.75351,0.00013,23.27656]
[1778902929301,32.24,79079.71,0.0,0.75355,0.00013,23.27451]
[1778902929310,32.24,79079.71,0.0,0.75355,0.00013,23.27451]
[1778902934909,32.23,79078.39,0.0,0.7534,0.00013,23.2817]
[1778902937512,32.23,79078.28,0.0,0.75339,0.00013,23.28223]
[1778902937562,32.23,79078.28,0.0,0.75339,0.00013,23.28223]
[1778902937613,32.23,79078.28,0.0,0.7534,0.00013,23.28188]
[1778902938762,32.23,79078.28,0.0,0.7534,0.00013,23.28188]
[1778902938819,32.23,79078.28,0.0,0.7534,0.00013,23.28188]
[1778902938916,32.23,79078.28,0.0,0.7534,0.00013,23.2817]
[1778902941962,32.23,79076.12,0.0,0.75313,0.00013,23.29503]
[1778902942582,32.23,79076.12,0.0,0.75313,0.00013,23.29503]
[1778902942810,32.23,79076.12,0.0,0.75313,0.00013,23.29503]
[1778902942969,32.23,79073.12,0.0,0.75273,0.00013,23.31407]
[1778902946997,32.23,79069.21,0.0,0.75223,0.00013,23.33831]
[1778902949012,32.23,79066.06,0.0,0.75182,0.00013,23.358]
[1778902951636,32.22,79066.56,0.0,0.75189,0.00013,23.35457]
[1778902951811,32.22,79066.56,0.0,0.75189,0.00013,23.35457]
[1778902952033,32.22,79066.58,0.0,0.75192,0.00013,23.35031]
[1778902957068,32.22,79066.32,0.0,0.75191,0.00013,23.35084]
[1778902958812,32.22,79066.29,0.0,0.75191,0.00013,23.35081]
[1778902958909,32.22,79066.29,0.0,0.75192,0.00013,23.35058]
[1778902964118,32.22,79071.32,0.0,0.75261,0.00013,23.31732]
[1778902964984,32.22,79071.32,0.0,0.75261,0.00013,23.31732]
[1778902965063,32.22,79071.32,0.0,0.75261,0.00013,23.31732]
[1778902965330,32.22,79071.32,0.0,0.75261,0.00013,23.31732]
[1778902965527,32.21,79071.9,0.0,0.75269,0.00013,23.31342]
[1778902966132,32.21,79073.05,0.0,0.75284,0.00013,23.30587]
[1778902966393,32.21,79073.05,0.0,0.75284,0.00013,23.30587]
[1778902966560,32.21,79073.05,0.0,0.75284,0.00013,23.30587]
[1778902970764,32.21,79071.47,0.0,0.75265,0.00013,23.31536]
[1778902970814,32.21,79071.47,0.0,0.75265,0.00013,23.31536]
[1778902972493,32.21,79067.33,0.0,0.7521,0.00013,23.3415]
[1778902972563,32.21,79067.33,0.0,0.7521,0.00013,23.3415]
[1778902973182,32.21,79067.22,0.0,0.75209,0.00013,23.342]
[1778902974257,32.21,79067.22,0.0,0.75209,0.00013,23.342]
[1778902974312,32.21,79067.22,0.0,0.75209,0.00013,23.342]
[1778902977179,32.21,79068.52,0.0,0.75228,0.00013,23.33306]
[1778902977310,32.21,79068.52,0.0,0.75228,0.00013,23.33306]
[1778902980518,32.21,79067.02,0.0,0.75209,0.00013,23.34203]
[1778902980565,32.21,79067.02,0.0,0.75209,0.00013,23.34203]
[1778902980567,32.21,79067.02,0.0,0.75209,0.00013,23.34203]
[1778902980811,32.21,79067.02,0.0,0.75209,0.00013,23.34203]
[1778902981238,32.21,79066.85,0.0,0.75208,0.00013,23.34268]
[1778902986273,32.2,79066.96,0.0,0.75211,0.00013,23.34085]
[1778902988843,32.2,79066.53,0.0,0.75206,0.00013,23.3432]
[1778902989063,32.2,79066.53,0.0,0.75206,0.00013,23.3432]
[1778902993828,32.2,79067.91,0.0,0.75227,0.00013,23.33337]
[1778902994059,32.2,79067.91,0.0,0.75227,0.00013,23.33337]
[1778902997839,32.19,79067.28,0.0,0.7522,0.00013,23.33662]
[1778902998061,32.19,79067.28,0.0,0.7522,0.00013,23.33662]
[1778902998360,32.19,79067.47,0.0,0.75223,0.00013,23.33521]
[1778903005409,32.19,79067.53,0.0,0.75226,0.00013,23.33359]
[1778903009769,32.19,79067.53,0.0,0.75226,0.00013,23.33359]
[1778903009814,32.19,79067.53,0.0,0.75226,0.00013,23.33359]
[1778903015479,32.19,79067.31,0.0,0.75229,0.00013,23.32963]
[1778903020514,32.18,79067.24,0.0,0.7523,0.00013,23.32901]
[1778903025549,32.18,79065.25,0.0,0.75205,0.00013,23.34081]
[1778903027978,32.18,79065.11,0.0,0.75204,0.00013,23.34153]
[1778903028065,32.18,79065.11,0.0,0.75204,0.00013,23.34153]
[1778903028287,32.18,79065.11,0.0,0.75204,0.00013,23.34153]
[1778903028311,32.18,79065.11,0.0,0.75204,0.00013,23.34153]
[1778903028388,32.18,79065.11,0.0,0.75204,0.00013,23.34135]
[1778903035619,32.17,79065.15,0.0,0.75208,0.00013,23.33967]
[1778903039577,32.17,79064.99,0.0,0.75206,0.00013,23.34036]
[1778903039814,32.17,79064.99,0.0,0.75206,0.00013,23.34036]
[1778903049054,32.17,79064.88,0.0,0.75206,0.00013,23.34027]
[1778903049308,32.17,79064.88,0.0,0.75206,0.00013,23.34027]
[1778903054752,32.16,79064.43,0.0,0.75204,0.00013,23.34145]
[1778903064823,32.16,79063.12,0.0,0.75189,0.00013,23.3486]
[1778903066478,32.16,79063.12,0.0,0.75189,0.00013,23.3486]
[1778903066566,32.16,79060.57,0.0,0.75155,0.00013,23.3648]
[1778903066652,32.16,79060.57,0.0,0.75155,0.00013,23.3648]
[1778903066814,32.16,79060.57,0.0,0.75155,0.00013,23.3648]
[1778903067241,32.16,79060.57,0.0,0.75155,0.00013,23.3648]
[1778903067315,32.16,79060.57,0.0,0.75155,0.00013,23.3648]
[1778903067407,32.16,79054.93,0.0,0.7508,0.00013,23.4007]
[1778903071334,32.16,79055.12,0.0,0.75083,0.00013,23.39897]
[1778903071561,32.16,79055.12,0.0,0.75086,0.00013,23.39512]
[1778903076907,32.16,79055.02,0.0,0.75086,0.00013,23.39527]
[1778903079237,32.16,79054.32,0.0,0.75076,0.00013,23.39966]
[1778903079318,32.16,79054.32,0.0,0.75076,0.00013,23.39966]
[1778903079487,32.16,79054.32,0.0,0.75076,0.00013,23.39966]
[1778903079568,32.16,79054.29,0.0,0.75076,0.00013,23.39977]
[1778903079928,32.16,79054.3,0.0,0.75076,0.00013,23.39963]
[1778903087079,32.16,79054.37,0.0,0.75077,0.00013,23.39911]
[1778903087308,32.16,79054.37,0.0,0.75077,0.00013,23.39911]
[1778903088991,32.15,79048.48,0.0,0.75,0.00013,23.43606]
[1778903091098,32.15,79047.87,0.0,0.74992,0.00013,23.43982]
[1778903091315,32.15,79047.87,0.0,0.74992,0.00013,23.43982]
[1778903096041,32.15,79042.66,0.0,0.74924,0.00013,23.47205]
[1778903097615,32.15,79042.77,0.0,0.74926,0.00013,23.47116]
[1778903097812,32.15,79042.77,0.0,0.74926,0.00013,23.47116]
[1778903097840,32.15,79042.77,0.0,0.74926,0.00013,23.47116]
[1778903098068,32.15,79042.77,0.0,0.74926,0.00013,23.47116]
[1778903098168,32.15,79042.63,0.0,0.74924,0.00013,23.47186]
[1778903104097,32.14,79039.54,0.0,0.74886,0.00013,23.48997]
[1778903105107,32.14,79044.98,0.0,0.74959,0.00013,23.45516]
[1778903107126,32.14,79045.08,0.0,0.74961,0.00013,23.45434]
[1778903107319,32.14,79045.08,0.0,0.74961,0.00013,23.45434]
[1778903113164,32.14,79047.04,0.0,0.74989,0.00013,23.44087]
[1778903113579,32.14,79047.04,0.0,0.74989,0.00013,23.44087]
[1778903113810,32.14,79047.04,0.0,0.74989,0.00013,23.44087]
[1778903119206,32.14,79048.99,0.0,0.75017,0.00013,23.42773]
[1778903122543,32.14,79054.78,0.0,0.75096,0.00013,23.39016]
[1778903122571,32.14,79054.78,0.0,0.75096,0.00013,23.39016]
[1778903122794,32.14,79054.78,0.0,0.75096,0.00013,23.39016]
[1778903122820,32.14,79054.78,0.0,0.75096,0.00013,23.39016]
[1778903123234,32.13,79054.09,0.0,0.75087,0.00013,23.39439]
[1778903128311,32.13,79055.99,0.0,0.75114,0.00013,23.38154]
[1778903128567,32.13,79056.09,0.0,0.75115,0.00013,23.38074]
[1778903130017,32.13,79056.09,0.0,0.75116,0.00013,23.38058]
[1778903130061,32.13,79056.09,0.0,0.75116,0.00013,23.38058]
[1778903135318,32.13,79056.03,0.0,0.75119,0.00013,23.37636]
[1778903139207,32.13,79059.79,0.0,0.7517,0.00013,23.35189]
[1778903139311,32.13,79059.79,0.0,0.7517,0.00013,23.35189]
[1778903139321,32.13,79059.79,0.0,0.7517,0.00013,23.35189]
[1778903139346,32.13,79060.12,0.0,0.75175,0.00013,23.34965]
[1778903139562,32.13,79060.12,0.0,0.75175,0.00013,23.34965]
[1778903140353,32.13,79059.88,0.0,0.75172,0.00013,23.35108]
[1778903145388,32.13,79059.82,0.0,0.75172,0.00013,23.35089]
[1778903147529,32.12,79059.73,0.0,0.75171,0.00013,23.35135]
[1778903147561,32.12,79059.73,0.0,0.75171,0.00013,23.35135]
[1778903158479,32.12,79060.2,0.0,0.7518,0.00013,23.34701]
[1778903160493,32.12,79054.67,0.0,0.75106,0.00013,23.38219]
[1778903162425,32.12,79051.09,0.0,0.75059,0.00013,23.40496]
[1778903162431,32.12,79051.09,0.0,0.75059,0.00013,23.40496]
[1778903162564,32.12,79051.09,0.0,0.75059,0.00013,23.40496]
[1778903162507,32.12,79054.24,0.0,0.75101,0.00013,23.38468]
[1778903163514,32.12,79056.31,0.0,0.75129,0.00013,23.37127]
[1778903164020,32.12,79056.31,0.0,0.75129,0.00013,23.37127]
[1778903164060,32.12,79056.31,0.0,0.75129,0.00013,23.37127]
[1778903169556,32.12,79057.81,0.0,0.75151,0.00013,23.36095]
[1778903171808,32.12,79057.64,0.0,0.75149,0.00013,23.36182]
[1778903171895,32.12,79057.64,0.0,0.75149,0.00013,23.36182]
[1778903172062,32.12,79057.64,0.0,0.75149,0.00013,23.36182]
[1778903172158,32.12,79057.64,0.0,0.75149,0.00013,23.36172]
[1778903181640,32.11,79057.64,0.0,0.75151,0.00013,23.36075]
[1778903186737,32.11,79057.89,0.0,0.75155,0.00013,23.35862]
[1778903186813,32.11,79057.89,0.0,0.75155,0.00013,23.35862]
[1778903186816,32.11,79057.89,0.0,0.75155,0.00013,23.35862]
[1778903187062,32.11,79057.89,0.0,0.75155,0.00013,23.35862]
[1778903187142,32.11,79058.24,0.0,0.7516,0.00013,23.35628]
[1778903195738,32.11,79058.8,0.0,0.75172,0.00013,23.34815]
[1778903198175,32.11,79060.23,0.0,0.75191,0.00013,23.33889]
[1778903198313,32.11,79060.23,0.0,0.75191,0.00013,23.33889]
[1778903198353,32.11,79060.23,0.0,0.75191,0.00013,23.33889]
[1778903198569,32.11,79060.23,0.0,0.75191,0.00013,23.33889]
[1778903198596,32.11,79061.3,0.0,0.75206,0.00013,23.33194]
[1778903203794,32.11,79061.32,0.0,0.75207,0.00013,23.33137]
[1778903205335,32.11,79061.32,0.0,0.75207,0.00013,23.33137]
[1778903205397,32.11,79061.32,0.0,0.75207,0.00013,23.33137]
[1778903205564,32.11,79061.32,0.0,0.75207,0.00013,23.33137]
[1778903205624,32.11,79061.25,0.0,0.75206,0.00013,23.33174]
[1778903211850,32.1,79061.3,0.0,0.75208,0.00013,23.33089]
[1778903213704,32.1,79061.3,0.0,0.75208,0.00013,23.33089]
[1778903213759,32.1,79061.3,0.0,0.75208,0.00013,23.33089]
[1778903213812,32.1,79061.3,0.0,0.75208,0.00013,23.33089]
[1778903213864,32.1,79061.38,0.0,0.75209,0.00013,23.33022]
[1778903219513,32.1,79061.02,0.0,0.75205,0.00013,23.33223]
[1778903219573,32.1,79061.02,0.0,0.75205,0.00013,23.33223]
[1778903224941,32.1,79061.16,0.0,0.75208,0.00013,23.33078]
[1778903230231,32.1,79060.52,0.0,0.752,0.00013,23.33457]
[1778903230311,32.1,79060.52,0.0,0.752,0.00013,23.33457]
[1778903230329,32.1,79060.52,0.0,0.752,0.00013,23.33457]
[1778903230560,32.1,79060.52,0.0,0.752,0.00013,23.33457]
[1778903230587,32.1,79060.52,0.0,0.752,0.00013,23.33448]
[1778903236018,32.1,79061.01,0.0,0.75208,0.00013,23.33086]
[1778903246089,32.1,79061.01,0.0,0.75209,0.00013,23.33007]
[1778903250055,32.09,79058.8,0.0,0.7518,0.00013,23.34402]
[1778903250111,32.09,79058.8,0.0,0.7518,0.00013,23.34402]
[1778903250312,32.09,79058.8,0.0,0.7518,0.00013,23.34402]
[1778903250377,32.09,79057.65,0.0,0.75165,0.00013,23.3513]
[1778903256159,32.09,79057.44,0.0,0.75165,0.00013,23.34836]
[1778903260174,32.09,79057.17,0.0,0.75162,0.00013,23.34999]
[1778903260227,32.09,79057.17,0.0,0.75162,0.00013,23.34999]
[1778903260309,32.09,79057.17,0.0,0.75162,0.00013,23.34999]
[1778903260401,32.09,79057.17,0.0,0.75163,0.00013,23.34969]
[1778903267243,32.09,79057.93,0.0,0.75174,0.00013,23.34433]
[1778903267246,32.09,79057.93,0.0,0.75174,0.00013,23.34433]
[1778903267310,32.09,79057.93,0.0,0.75174,0.00013,23.34433]
[1778903267403,32.09,79057.5,0.0,0.75168,0.00013,23.34691]
[1778903273244,32.09,79054.27,0.0,0.75126,0.00013,23.36714]
[1778903273253,32.09,79054.27,0.0,0.75126,0.00013,23.36714]
[1778903273312,32.09,79054.27,0.0,0.75126,0.00013,23.36714]
[1778903273342,32.09,79050.22,0.0,0.75072,0.00013,23.39294]
[1778903278499,32.09,79049.09,0.0,0.75058,0.00013,23.39945]
[1778903285432,32.09,79049.09,0.0,0.75058,0.00013,23.39945]
[1778903285436,32.09,79049.09,0.0,0.75058,0.00013,23.39945]
[1778903285562,32.09,79049.09,0.0,0.75058,0.00013,23.39945]
[1778903285589,32.08,79049.09,0.0,0.7506,0.00013,23.39846]
[1778903294611,32.08,79049.04,0.0,0.75062,0.00013,23.39762]
[1778903297830,32.08,79049.05,0.0,0.75063,0.00013,23.39731]
[1778903297832,32.08,79049.05,0.0,0.75063,0.00013,23.39731]
[1778903298062,32.08,79049.05,0.0,0.75063,0.00013,23.39731]
[1778903298161,32.08,79049.05,0.0,0.75063,0.00013,23.39707]
[1778903303674,32.08,79051.05,0.0,0.75091,0.00013,23.38369]
[1778903307188,32.07,79051.92,0.0,0.75103,0.00013,23.37782]
[1778903307241,32.07,79051.92,0.0,0.75103,0.00013,23.37782]
[1778903307309,32.07,79051.92,0.0,0.75103,0.00013,23.37782]
[1778903307704,32.07,79052.46,0.0,0.75111,0.00013,23.37426]
[1778903312739,32.07,79052.54,0.0,0.75115,0.00013,23.36964]
[1778903317774,32.07,79052.41,0.0,0.75114,0.00013,23.37006]
[1778903319944,32.07,79052.51,0.0,0.75116,0.00013,23.36933]
[1778903319991,32.07,79052.51,0.0,0.75116,0.00013,23.36933]
[1778903320061,32.07,79052.51,0.0,0.75116,0.00013,23.36933]
[1778903320092,32.07,79052.61,0.0,0.75117,0.00013,23.36853]
[1778903325830,32.07,79051.76,0.0,0.75107,0.00013,23.37348]
[1778903327608,32.07,79051.76,0.0,0.75107,0.00013,23.37348]
[1778903327671,32.07,79050.25,0.0,0.75087,0.00013,23.38307]
[1778903327807,32.07,79050.25,0.0,0.75087,0.00013,23.38307]
[1778903327844,32.07,79046.99,0.0,0.75043,0.00013,23.40383]
[1778903328851,32.07,79045.07,0.0,0.75018,0.00013,23.41599]
[1778903333886,32.07,79043.27,0.0,0.74995,0.00013,23.42679]
[1778903335054,32.07,79043.27,0.0,0.74995,0.00013,23.42679]
[1778903335064,32.07,79043.27,0.0,0.74995,0.00013,23.42679]
[1778903335307,32.07,79043.27,0.0,0.74995,0.00013,23.42679]
[1778903335381,32.07,79043.27,0.0,0.74995,0.00013,23.42663]
[1778903335900,32.06,79048.69,0.0,0.75068,0.00013,23.39182]
[1778903340935,32.06,79048.72,0.0,0.7507,0.00013,23.39105]
[1778903345970,32.06,79049.28,0.0,0.75078,0.00013,23.38692]
[1778903352807,32.06,79049.27,0.0,0.75079,0.00013,23.38666]
[1778903352908,32.06,79049.27,0.0,0.7508,0.00013,23.38625]
[1778903358724,32.06,79049.31,0.0,0.75081,0.00013,23.38559]
[1778903360288,32.06,79049.31,0.0,0.75081,0.00013,23.38549]
[1778903360312,32.06,79049.31,0.0,0.75081,0.00013,23.38549]
[1778903366110,32.05,79049.25,0.0,0.75082,0.00013,23.38509]
[1778903369771,32.05,79049.21,0.0,0.75082,0.00013,23.38516]
[1778903369812,32.05,79049.26,0.0,0.75083,0.00013,23.38474]
[1778903369920,32.05,79049.26,0.0,0.75083,0.00013,23.38474]
[1778903370060,32.05,79049.26,0.0,0.75083,0.00013,23.38474]
[1778903370161,32.05,79049.26,0.0,0.75083,0.00013,23.38465]
[1778903376048,32.05,79049.26,0.0,0.75086,0.00013,23.3806]
[1778903376063,32.05,79049.26,0.0,0.75086,0.00013,23.3806]
[1778903381216,32.05,79048.02,0.0,0.75071,0.00013,23.38791]
[1778903387465,32.05,79047.92,0.0,0.7507,0.00013,23.38818]
[1778903387561,32.05,79047.92,0.0,0.7507,0.00013,23.38818]
[1778903387570,32.05,79047.92,0.0,0.7507,0.00013,23.38818]
[1778903387807,32.05,79047.92,0.0,0.7507,0.00013,23.38818]
[1778903387662,32.05,79047.98,0.0,0.75071,0.00013,23.38761]
[1778903399133,32.05,79048.0,0.0,0.75072,0.00013,23.38705]
[1778903399309,32.05,79048.0,0.0,0.75072,0.00013,23.38705]
[1778903401356,32.05,79042.19,0.0,0.74996,0.00013,23.42346]
[1778903402363,32.05,79036.67,0.0,0.74921,0.00013,23.45869]
[1778903404535,32.04,79036.71,0.0,0.74922,0.00013,23.45838]
[1778903404569,32.04,79036.71,0.0,0.74922,0.00013,23.45838]
[1778903404984,32.04,79036.8,0.0,0.74924,0.00013,23.45764]
[1778903405060,32.04,79036.8,0.0,0.74924,0.00013,23.45764]
[1778903405384,32.04,79036.84,0.0,0.74924,0.00013,23.45722]
[1778903413408,32.04,79036.87,0.0,0.74926,0.00013,23.45639]
[1778903413560,32.04,79036.87,0.0,0.74926,0.00013,23.45639]
[1778903419484,32.04,79034.04,0.0,0.74891,0.00013,23.47277]
[1778903420431,32.04,79034.04,0.0,0.74891,0.00013,23.47277]
[1778903420562,32.04,79034.04,0.0,0.74891,0.00013,23.47277]
[1778903422121,32.04,79033.97,0.0,0.74891,0.00013,23.47283]
[1778903422310,32.04,79033.97,0.0,0.74891,0.00013,23.47283]
[1778903422398,32.04,79033.97,0.0,0.74891,0.00013,23.47273]
[1778903427543,32.03,79032.13,0.0,0.74868,0.00013,23.48389]
[1778903430359,32.03,79032.26,0.0,0.7487,0.00013,23.48281]
[1778903430561,32.03,79032.26,0.0,0.7487,0.00013,23.48281]
[1778903435596,32.03,79032.48,0.0,0.74877,0.00013,23.47692]
[1778903440389,32.03,79032.28,0.0,0.74875,0.00014,23.47775]
[1778903440563,32.03,79032.28,0.0,0.74875,0.00014,23.47775]
[1778903444634,32.03,79031.45,0.0,0.74865,0.00014,23.48228]
[1778903444809,32.03,79031.45,0.0,0.74865,0.00014,23.48228]
[1778903444660,32.03,79031.45,0.0,0.74866,0.00014,23.48212]
[1778903448160,32.02,79031.15,0.0,0.74862,0.00014,23.48371]
[1778903448308,32.02,79031.15,0.0,0.74862,0.00014,23.48371]
[1778903456315,32.02,79031.12,0.0,0.74863,0.00014,23.48356]
[1778903456563,32.02,79031.12,0.0,0.74863,0.00014,23.48356]
[1778903458381,32.02,79031.11,0.0,0.74865,0.00014,23.48229]
[1778903458560,32.02,79031.11,0.0,0.74865,0.00014,23.48229]
[1778903458661,32.02,79031.11,0.0,0.74866,0.00014,23.48195]
[1778903466813,32.01,79031.26,0.0,0.74871,0.00014,23.47963]
[1778903471849,32.01,79031.8,0.0,0.7488,0.00014,23.47533]
[1778903475548,32.01,79031.34,0.0,0.74874,0.00014,23.47776]
[1778903475571,32.01,79031.34,0.0,0.74874,0.00014,23.47776]
[1778903481919,32.01,79030.53,0.0,0.74866,0.00014,23.48172]
[1778903484579,32.01,79030.98,0.0,0.74872,0.00014,23.47868]
[1778903484814,32.01,79030.98,0.0,0.74872,0.00014,23.47868]
[1778903485111,32.0,79030.98,0.0,0.74873,0.00014,23.47833]
[1778903485310,32.0,79030.98,0.0,0.74873,0.00014,23.47833]
[1778903485411,32.0,79030.97,0.0,0.74873,0.00014,23.47822]
[1778903494432,32.0,79030.61,0.0,0.7487,0.00014,23.47963]
[1778903498972,32.0,79030.41,0.0,0.74871,0.00014,23.47653]
[1778903499063,32.0,79030.41,0.0,0.74871,0.00014,23.47653]
[1778903508101,31.99,79030.41,0.0,0.74876,0.00014,23.47411]
[1778903509960,31.99,79030.41,0.0,0.74876,0.00014,23.47411]
[1778903510063,31.99,79030.41,0.0,0.74876,0.00014,23.47411]
[1778903510763,31.99,79030.41,0.0,0.74876,0.00014,23.47411]
[1778903510809,31.99,79030.41,0.0,0.74876,0.00014,23.47411]
[1778903510864,31.99,79030.41,0.0,0.74877,0.00014,23.47377]
[1778903516157,31.99,79033.7,0.0,0.74923,0.00014,23.45177]
[1778903517881,31.99,79033.7,0.0,0.74923,0.00014,23.45177]
[1778903518067,31.99,79034.02,0.0,0.74928,0.00014,23.44959]
[1778903521172,31.98,79034.9,0.0,0.7494,0.00014,23.44359]
[1778903521312,31.98,79034.9,0.0,0.7494,0.00014,23.44359]
[1778903524092,31.98,79035.7,0.0,0.74952,0.00013,23.43791]
[1778903524309,31.98,79035.7,0.0,0.74952,0.00013,23.43791]
[1778903524363,31.98,79035.7,0.0,0.74953,0.00013,23.43769]
[1778903529720,31.98,79035.7,0.0,0.74953,0.00013,23.43769]
[1778903529810,31.98,79035.7,0.0,0.74953,0.00013,23.43769]
[1778903535290,31.97,79037.25,0.0,0.74979,0.00013,23.42536]
[1778903537761,31.97,79038.95,0.0,0.75002,0.00013,23.41426]
[1778903537815,31.97,79038.95,0.0,0.75002,0.00013,23.41426]
[1778903538370,31.97,79039.24,0.0,0.75006,0.00013,23.41221]
[1778903538558,31.97,79039.24,0.0,0.75006,0.00013,23.41221]
[1778903538659,31.97,79038.92,0.0,0.75002,0.00013,23.41406]
[1778903544338,31.97,79039.05,0.0,0.75006,0.00013,23.41226]
[1778903544566,31.97,79039.05,0.0,0.75006,0.00013,23.41226]
[1778903550396,31.97,79039.1,0.0,0.75009,0.00013,23.41058]
[1778903555430,31.96,79039.99,0.0,0.75026,0.00013,23.40022]
[1778903558199,31.96,79040.23,0.0,0.7503,0.00013,23.39831]
[1778903558314,31.96,79040.23,0.0,0.7503,0.00013,23.39831]
[1778903559013,31.96,79040.23,0.0,0.7503,0.00013,23.39813]
[1778903559061,31.96,79040.23,0.0,0.7503,0.00013,23.39813]
[1778903559159,31.96,79040.23,0.0,0.7503,0.00013,23.39794]
[1778903564493,31.96,79039.66,0.0,0.75025,0.00013,23.40065]
[1778903565927,31.96,79039.66,0.0,0.75025,0.00013,23.40065]
[1778903566060,31.96,79040.07,0.0,0.7503,0.00013,23.39783]
[1778903571106,31.95,79037.76,0.0,0.75001,0.00013,23.4119]
[1778903571314,31.95,79037.76,0.0,0.75001,0.00013,23.4119]
[1778903572326,31.95,79036.12,0.0,0.7498,0.00014,23.42201]
[1778903572560,31.95,79036.12,0.0,0.7498,0.00014,23.42201]
[1778903572620,31.95,79035.91,0.0,0.74977,0.00014,23.42314]
[1778903578591,31.95,79033.28,0.0,0.74944,0.00014,23.43866]
[1778903579117,31.95,79033.28,0.0,0.74944,0.00014,23.43866]
[1778903579315,31.95,79033.28,0.0,0.74944,0.00014,23.43866]
[1778903583012,31.95,79033.28,0.0,0.74945,0.00014,23.43843]
[1778903583062,31.95,79033.32,0.0,0.74947,0.00014,23.4375]
[1778903585989,31.94,79033.59,0.0,0.74951,0.00014,23.43533]
[1778903586060,31.94,79033.27,0.0,0.74947,0.00014,23.43716]
[1778903586160,31.94,79033.27,0.0,0.74948,0.00014,23.43693]
[1778903591682,31.94,79027.07,0.0,0.74866,0.00014,23.47549]
[1778903594359,31.94,79022.61,0.0,0.74806,0.00014,23.50363]
[1778903594566,31.94,79022.61,0.0,0.74806,0.00014,23.50363]
[1778903599738,31.93,79022.34,0.0,0.74805,0.00014,23.50425]
[1778903600199,31.93,79022.34,0.0,0.74805,0.00014,23.50425]
[1778903600312,31.93,79022.34,0.0,0.74805,0.00014,23.50425]
[1778903603960,31.93,79022.34,0.0,0.74805,0.00014,23.50408]
[1778903604064,31.93,79022.34,0.0,0.74805,0.00014,23.50408]
[1778903604163,31.93,79022.34,0.0,0.74807,0.00014,23.50337]
[1778903608923,31.93,79022.41,0.0,0.74809,0.00014,23.5024]
[1778903609061,31.93,79022.41,0.0,0.74809,0.00014,23.50223]
[1778903616857,31.93,79022.41,0.0,0.74814,0.00014,23.49726]
[1778903621242,31.92,79022.34,0.0,0.74814,0.00014,23.49709]
[1778903621319,31.92,79022.34,0.0,0.74814,0.00014,23.49709]
[1778903621391,31.92,79022.34,0.0,0.74814,0.00014,23.49709]
[1778903621566,31.92,79022.34,0.0,0.74814,0.00014,23.49709]
[1778903621892,31.92,79022.27,0.0,0.74814,0.00014,23.49738]
[1778903624913,31.92,79030.67,0.0,0.74928,0.00014,23.44323]
[1778903626422,31.92,79031.68,0.0,0.74942,0.00014,23.43667]
[1778903626563,31.92,79031.68,0.0,0.74942,0.00014,23.43667]
[1778903631962,31.92,79032.0,0.0,0.74947,0.00014,23.43411]
[1778903632299,31.92,79032.0,0.0,0.74947,0.00014,23.43411]
[1778903632309,31.92,79032.0,0.0,0.74947,0.00014,23.43411]
[1778903632969,31.92,79032.09,0.0,0.74949,0.00014,23.43345]
[1778903642033,31.92,79031.78,0.0,0.74946,0.00014,23.43464]
[1778903643103,31.92,79031.42,0.0,0.74942,0.00014,23.43685]
[1778903643311,31.92,79031.42,0.0,0.74942,0.00014,23.43685]
[1778903647068,31.92,79037.04,0.0,0.75019,0.00014,23.4003]
[1778903648224,31.92,79037.04,0.0,0.75019,0.00014,23.4003]
[1778903648314,31.92,79037.04,0.0,0.75019,0.00014,23.4003]
[1778903650063,31.91,79037.25,0.0,0.75022,0.00014,23.39849]
[1778903650313,31.91,79037.25,0.0,0.75022,0.00014,23.39849]
[1778903650410,31.91,79037.3,0.0,0.75024,0.00014,23.39773]
[1778903654134,31.91,79037.37,0.0,0.75026,0.00014,23.39674]
[1778903654312,31.91,79037.37,0.0,0.75026,0.00014,23.39674]
[1778903655124,31.91,79043.45,0.0,0.75109,0.00013,23.35709]
[1778903660159,31.9,79046.26,0.0,0.7515,0.00013,23.33768]
[1778903663812,31.9,79046.34,0.0,0.75151,0.00013,23.3368]
[1778903664030,31.9,79046.34,0.0,0.75151,0.00013,23.3368]
[1778903664067,31.9,79046.34,0.0,0.75151,0.00013,23.3368]
[1778903664065,31.9,79046.34,0.0,0.75152,0.00013,23.33662]
[1778903670229,31.9,79047.28,0.0,0.75165,0.00013,23.33011]
[1778903673498,31.9,79047.31,0.0,0.75168,0.00013,23.32618]
[1778903673564,31.9,79047.31,0.0,0.75168,0.00013,23.32618]
[1778903673664,31.9,79048.04,0.0,0.75178,0.00013,23.32144]
[1778903675258,31.9,79048.15,0.0,0.75179,0.00013,23.32072]
[1778903675309,31.9,79048.15,0.0,0.75179,0.00013,23.32072]
[1778903682313,31.9,79048.11,0.0,0.75179,0.00013,23.32095]
[1778903686855,31.9,79047.97,0.0,0.75177,0.00013,23.32188]
[1778903687063,31.9,79047.97,0.0,0.75177,0.00013,23.32188]
[1778903687301,31.9,79047.97,0.0,0.75177,0.00013,23.32189]
[1778903687314,31.9,79047.97,0.0,0.75177,0.00013,23.32189]
[1778903687348,31.9,79047.93,0.0,0.75176,0.00013,23.32216]
[1778903692383,31.9,79047.97,0.0,0.75177,0.00013,23.32197]
[1778903698425,31.9,79051.03,0.0,0.75218,0.00013,23.30233]
[1778903699531,31.9,79051.03,0.0,0.75218,0.00013,23.30233]
[1778903699560,31.9,79051.03,0.0,0.75218,0.00013,23.30233]
[1778903702453,31.9,79058.54,0.0,0.75318,0.00013,23.25404]
[1778903705319,31.9,79059.48,0.0,0.7533,0.00013,23.24816]
[1778903705559,31.9,79059.48,0.0,0.7533,0.00013,23.24816]
[1778903705696,31.9,79059.48,0.0,0.7533,0.00013,23.24816]
[1778903705811,31.9,79059.48,0.0,0.7533,0.00013,23.24816]
[1778903705909,31.9,79059.61,0.0,0.75332,0.00013,23.24743]
[1778903712052,31.9,79059.37,0.0,0.75328,0.00013,23.24921]
[1778903712065,31.9,79059.37,0.0,0.75328,0.00013,23.24921]
[1778903712153,31.91,79059.37,0.0,0.75327,0.00013,23.24965]
[1778903714948,31.91,79060.56,0.0,0.75343,0.00013,23.24216]
[1778903715062,31.91,79060.56,0.0,0.75343,0.00013,23.24216]
[1778903720876,31.91,79061.31,0.0,0.75351,0.00013,23.23808]
[1778903721060,31.91,79061.31,0.0,0.75351,0.00013,23.23808]
[1778903721120,31.91,79061.35,0.0,0.75352,0.00013,23.23795]
[1778903725066,31.91,79061.35,0.0,0.75351,0.00013,23.23823]
[1778903725311,31.91,79061.35,0.0,0.75351,0.00013,23.23849]
[1778903732663,31.91,79061.35,0.0,0.75351,0.00013,23.23583]
[1778903734677,31.91,79069.22,0.0,0.75456,0.00013,23.18479]
[1778903735519,31.91,79069.22,0.0,0.75456,0.00013,23.18479]
[1778903735560,31.91,79069.22,0.0,0.75456,0.00013,23.18479]
[1778903737451,31.91,79073.26,0.0,0.7551,0.00013,23.15846]
[1778903737569,31.91,79073.26,0.0,0.7551,0.00013,23.15846]
[1778903737698,31.91,79077.59,0.0,0.75568,0.00013,23.13024]
[1778903742419,31.91,79077.4,0.0,0.75566,0.00013,23.13157]
[1778903742562,31.91,79077.4,0.0,0.75566,0.00013,23.13157]
[1778903747769,31.91,79077.75,0.0,0.7557,0.00013,23.12943]
[1778903749844,31.91,79077.88,0.0,0.75572,0.00013,23.12861]
[1778903750059,31.91,79077.88,0.0,0.75572,0.00013,23.12861]
[1778903750159,31.92,79077.88,0.0,0.75572,0.00013,23.12863]
[1778903750869,31.92,79077.88,0.0,0.75572,0.00013,23.12863]
[1778903751065,31.92,79077.88,0.0,0.75572,0.00013,23.12863]
[1778903751160,31.92,79077.88,0.0,0.75571,0.00013,23.12866]
[1778903756295,31.92,79077.64,0.0,0.75568,0.00013,23.13035]
[1778903756310,31.92,79077.64,0.0,0.75568,0.00013,23.13035]
[1778903756834,31.92,79079.61,0.0,0.75594,0.00013,23.11752]
[1778903763985,31.92,79080.43,0.0,0.75605,0.00013,23.11225]
[1778903766798,31.92,79081.95,0.0,0.75625,0.00013,23.10262]
[1778903766813,31.92,79081.95,0.0,0.75625,0.00013,23.10262]
[1778903766904,31.92,79081.93,0.0,0.75624,0.00013,23.1028]
[1778903774960,31.92,79081.95,0.0,0.75624,0.00013,23.10304]
[1778903777982,31.92,79084.8,0.0,0.75662,0.00013,23.08455]
[1778903782009,31.92,79089.57,0.0,0.75725,0.00013,23.05363]
[1778903787044,31.92,79089.75,0.0,0.75726,0.00013,23.05291]
[1778903792079,31.92,79091.13,0.0,0.75746,0.00013,23.04062]
[1778903795100,31.92,79093.54,0.0,0.75777,0.00013,23.02512]
[1778903800135,31.92,79093.35,0.0,0.75774,0.00013,23.0269]
[1778903806177,31.93,79094.04,0.0,0.75782,0.00013,23.02298]
[1778903811212,31.93,79094.05,0.0,0.75781,0.00013,23.0234]
[1778903814233,31.93,79091.74,0.0,0.7575,0.00013,23.03881]
[1778903815240,31.93,79094.44,0.0,0.75785,0.00013,23.02121]
[1778903822289,31.93,79094.56,0.0,0.75786,0.00013,23.02104]
[1778903825310,31.93,79096.16,0.0,0.75806,0.00013,23.0109]
[1778903835380,31.93,79095.92,0.0,0.75802,0.00013,23.01288]
[1778903843436,31.93,79095.94,0.0,0.75803,0.00013,23.01263]
[1778903845450,31.93,79088.08,0.0,0.75699,0.00013,23.06404]
[1778903846457,31.93,79084.8,0.0,0.75655,0.00013,23.08539]
[1778903851494,31.93,79084.42,0.0,0.75653,0.00013,23.08404]
[1778903856527,31.93,79083.88,0.0,0.75645,0.00013,23.08754]
[1778903864583,31.93,79083.49,0.0,0.7564,0.00013,23.09006]
[1778903870625,31.93,79083.42,0.0,0.75639,0.00013,23.09053]
[1778903877674,31.93,79083.5,0.0,0.7564,0.00013,23.09005]
[1778903883716,31.93,79083.47,0.0,0.7564,0.00013,23.09029]
[1778903892779,31.93,79083.04,0.0,0.75634,0.00013,23.0932]
[1778903899828,31.93,79082.84,0.0,0.75631,0.00013,23.09459]
[1778903908893,31.93,79072.35,0.0,0.75491,0.00013,23.16302]
[1778903909900,31.93,79069.46,0.0,0.75452,0.00013,23.18174]
[1778903917956,31.93,79068.15,0.0,0.75438,0.00013,23.18593]
[1778903925493,31.93,79068.17,0.0,0.75439,0.00013,23.18574]
[1778903925558,31.93,79068.17,0.0,0.75439,0.00013,23.18574]
[1778903926012,31.93,79068.25,0.0,0.75441,0.00013,23.18477]
[1778903928809,31.93,79068.25,0.0,0.75441,0.00013,23.18477]
[1778903928910,31.93,79068.25,0.0,0.75441,0.00013,23.18461]
[1778903935075,31.93,79068.11,0.0,0.7544,0.00013,23.18525]
[1778903938055,31.93,79068.06,0.0,0.75439,0.00013,23.18549]
[1778903938312,31.93,79068.06,0.0,0.75439,0.00013,23.18549]
[1778903938277,31.93,79065.03,0.0,0.75399,0.00013,23.20512]
[1778903939103,31.93,79059.2,0.0,0.75321,0.00013,23.24284]
[1778903940659,31.93,79059.42,0.0,0.75324,0.00013,23.24131]
[1778903940817,31.93,79059.42,0.0,0.75324,0.00013,23.24131]
[1778903941117,31.93,79059.35,0.0,0.75323,0.00013,23.24167]
[1778903946152,31.92,79059.12,0.0,0.75321,0.00013,23.24268]
[1778903948815,31.92,79058.76,0.0,0.75316,0.00013,23.24479]
[1778903949174,31.92,79058.83,0.0,0.75318,0.00013,23.24423]
[1778903956222,31.92,79058.92,0.0,0.7532,0.00013,23.24285]
[1778903961135,31.92,79059.08,0.0,0.75323,0.00013,23.24158]
[1778903961315,31.92,79059.08,0.0,0.75323,0.00013,23.24158]
[1778903961257,31.92,79059.65,0.0,0.75331,0.00013,23.23753]
[1778903962039,31.92,79059.65,0.0,0.75331,0.00013,23.23753]
[1778903962067,31.92,79059.65,0.0,0.75331,0.00013,23.23753]
[1778903967299,31.92,79060.5,0.0,0.75344,0.00013,23.23132]
[1778903972334,31.92,79060.71,0.0,0.7535,0.00013,23.22569]
[1778903972949,31.92,79060.71,0.0,0.7535,0.00013,23.22569]
[1778903973062,31.92,79060.71,0.0,0.7535,0.00013,23.22569]
[1778903973161,31.92,79060.71,0.0,0.75351,0.00013,23.22557]
[1778903973470,31.92,79060.71,0.0,0.75351,0.00013,23.22557]
[1778903973565,31.92,79060.71,0.0,0.75351,0.00013,23.22557]
[1778903979391,31.91,79067.51,0.0,0.75443,0.00013,23.18073]
[1778903981686,31.91,79070.12,0.0,0.75478,0.00013,23.16364]
[1778903981813,31.91,79070.12,0.0,0.75478,0.00013,23.16364]
[1778903982412,31.91,79069.85,0.0,0.75475,0.00013,23.16526]
[1778903982552,31.91,79069.85,0.0,0.75475,0.00013,23.16526]
[1778903982583,31.91,79069.85,0.0,0.75475,0.00013,23.16526]
[1778903986544,31.91,79069.72,0.0,0.75474,0.00013,23.16593]
[1778903986562,31.91,79069.72,0.0,0.75474,0.00013,23.16593]
[1778903992463,31.91,79068.79,0.0,0.75462,0.00013,23.17158]
[1778903992560,31.91,79068.79,0.0,0.75462,0.00013,23.17158]
[1778903992660,31.91,79068.16,0.0,0.75454,0.00013,23.17554]
[1778903995152,31.91,79063.56,0.0,0.75392,0.00013,23.20534]
[1778903995313,31.91,79063.56,0.0,0.75392,0.00013,23.20534]
[1778903997517,31.91,79055.84,0.0,0.75289,0.00013,23.25498]
[1778903999264,31.91,79055.84,0.0,0.75289,0.00013,23.25498]
[1778903999312,31.91,79055.84,0.0,0.75289,0.00013,23.25498]
[1778903999405,31.91,79054.22,0.0,0.75268,0.00013,23.26543]
[1778904000538,31.91,79046.43,0.0,0.75163,0.00013,23.31565]
[1778904002845,31.91,79043.32,0.0,0.75121,0.00013,23.33561]
[1778904003059,31.91,79043.32,0.0,0.75121,0.00013,23.33561]
[1778904006567,31.91,79050.0,0.0,0.75212,0.00013,23.29227]
[1778904006813,31.91,79050.0,0.0,0.75212,0.00013,23.29227]
[1778904007170,31.91,79050.0,0.0,0.75212,0.00013,23.29227]
[1778904007314,31.91,79050.0,0.0,0.75212,0.00013,23.29227]
[1778904007398,31.91,79050.16,0.0,0.75214,0.00013,23.29126]
[1778904012622,31.91,79050.63,0.0,0.7522,0.00013,23.28843]
[1778904019671,31.91,79050.85,0.0,0.75222,0.00013,23.28733]
[1778904024571,31.91,79050.99,0.0,0.75224,0.00013,23.2863]
[1778904024819,31.91,79050.99,0.0,0.75224,0.00013,23.2863]
[1778904025443,31.91,79050.99,0.0,0.75224,0.00013,23.2863]
[1778904024831,31.91,79050.99,0.0,0.75224,0.00013,23.28624]
[1778904025564,31.91,79050.99,0.0,0.75224,0.00013,23.28624]
[1778904030748,31.91,79051.59,0.0,0.75233,0.00013,23.28204]
[1778904034805,31.91,79050.72,0.0,0.75224,0.00013,23.28393]
[1778904035061,31.91,79050.72,0.0,0.75224,0.00013,23.28393]
[1778904035200,31.91,79050.72,0.0,0.75224,0.00013,23.28393]
[1778904035312,31.91,79050.72,0.0,0.75224,0.00013,23.28393]
[1778904035363,31.91,79050.79,0.0,0.75225,0.00013,23.28332]
[1778904042679,31.91,79050.97,0.0,0.75228,0.00013,23.28195]
[1778904042809,31.91,79050.97,0.0,0.75228,0.00013,23.28195]
[1778904048874,31.9,79051.07,0.0,0.7523,0.00013,23.28085]
[1778904053909,31.9,79051.16,0.0,0.75232,0.00013,23.27982]
[1778904058424,31.9,79054.33,0.0,0.75276,0.00013,23.25898]
[1778904058449,31.9,79054.89,0.0,0.75283,0.00013,23.25526]
[1778904058562,31.9,79054.89,0.0,0.75283,0.00013,23.25526]
[1778904059491,31.9,79054.89,0.0,0.75283,0.00013,23.25526]
[1778904058570,31.9,79054.89,0.0,0.75283,0.00013,23.25516]
[1778904059569,31.9,79054.89,0.0,0.75283,0.00013,23.25516]
[1778904064986,31.9,79055.51,0.0,0.75293,0.00013,23.25056]
[1778904067906,31.9,79058.85,0.0,0.75338,0.00013,23.22872]
[1778904068066,31.9,79058.85,0.0,0.75338,0.00013,23.22872]
[1778904068144,31.9,79058.85,0.0,0.75338,0.00013,23.22864]
[1778904069450,31.9,79058.85,0.0,0.75338,0.00013,23.22864]
[1778904069563,31.9,79059.45,0.0,0.75347,0.00013,23.22467]
[1778904075058,31.9,79060.19,0.0,0.75357,0.00013,23.21941]
[1778904076182,31.9,79060.19,0.0,0.75357,0.00013,23.21941]
[1778904076311,31.9,79060.19,0.0,0.75357,0.00013,23.21941]
[1778904076408,31.9,79060.69,0.0,0.75364,0.00013,23.21609]
[1778904077447,31.9,79060.69,0.0,0.75364,0.00013,23.21609]
[1778904077566,31.9,79060.7,0.0,0.75365,0.00013,23.21594]
[1778904080067,31.9,79060.52,0.0,0.75363,0.00013,23.21696]
[1778904080308,31.9,79060.52,0.0,0.75363,0.00013,23.21696]
[1778904086134,31.89,79061.15,0.0,0.75372,0.00013,23.21232]
[1778904091173,31.89,79060.35,0.0,0.75364,0.00013,23.21339]
[1778904092225,31.89,79060.35,0.0,0.75364,0.00013,23.21339]
[1778904092312,31.89,79060.35,0.0,0.75364,0.00013,23.21339]
[1778904092411,31.89,79060.6,0.0,0.75368,0.00013,23.21167]
[1778904093845,31.89,79060.4,0.0,0.75366,0.00013,23.21287]
[1778904094064,31.89,79060.4,0.0,0.75366,0.00013,23.21287]
[1778904100236,31.89,79060.87,0.0,0.75373,0.00013,23.20913]
[1778904106382,31.89,79060.97,0.0,0.75375,0.00013,23.20838]
[1778904106481,31.89,79060.97,0.0,0.75376,0.00013,23.20786]
[1778904106565,31.89,79060.97,0.0,0.75376,0.00013,23.20786]
[1778904107331,31.89,79060.97,0.0,0.75376,0.00013,23.20786]
[1778904107376,31.89,79060.97,0.0,0.75376,0.00013,23.20776]
[1778904107564,31.89,79060.97,0.0,0.75376,0.00013,23.20776]
[1778904112434,31.89,79057.22,0.0,0.75326,0.00013,23.23167]
[1778904112446,31.89,79052.92,0.0,0.75269,0.00013,23.25938]
[1778904112563,31.89,79052.92,0.0,0.75269,0.00013,23.25938]
[1778904113327,31.89,79051.63,0.0,0.75252,0.00013,23.26756]
[1778904114228,31.89,79051.63,0.0,0.75252,0.00013,23.26756]
[1778904114312,31.89,79051.63,0.0,0.75252,0.00013,23.26756]
[1778904116351,31.88,79044.16,0.0,0.75152,0.00013,23.31528]
[1778904118019,31.88,79043.06,0.0,0.75138,0.00014,23.32215]
[1778904118062,31.88,79043.06,0.0,0.75138,0.00014,23.32215]
[1778904119636,31.88,79042.97,0.0,0.75138,0.00014,23.32227]
[1778904119809,31.88,79042.97,0.0,0.75138,0.00014,23.32227]
[1778904120379,31.88,79042.61,0.0,0.75133,0.00014,23.32437]
[1778904125414,31.88,79028.47,0.0,0.74944,0.00014,23.41437]
[1778904126421,31.88,79020.86,0.0,0.74841,0.00014,23.46304]
[1778904130450,31.88,79016.86,0.0,0.74788,0.00014,23.48775]
[1778904133075,31.87,79015.39,0.0,0.74769,0.00014,23.49671]
[1778904133312,31.87,79015.39,0.0,0.74769,0.00014,23.49671]
[1778904138506,31.87,79014.96,0.0,0.74765,0.00014,23.49828]
[1778904143541,31.87,79018.15,0.0,0.74811,0.00014,23.47701]
[1778904144747,31.87,79019.09,0.0,0.74824,0.00014,23.4708]
[1778904144810,31.87,79019.09,0.0,0.74824,0.00014,23.4708]
[1778904145555,31.87,79019.77,0.0,0.74833,0.00014,23.46627]
[1778904146562,31.87,79028.46,0.0,0.74952,0.00014,23.41038]
[1778904147569,31.87,79036.41,0.0,0.7506,0.00014,23.35899]
[1778904148123,31.87,79036.41,0.0,0.7506,0.00014,23.35899]
[1778904148576,31.86,79037.78,0.0,0.75079,0.00014,23.35006]
[1778904149810,31.86,79038.69,0.0,0.75091,0.00014,23.3441]
[1778904150104,31.86,79038.69,0.0,0.75091,0.00014,23.3441]
[1778904150590,31.86,79038.96,0.0,0.75095,0.00014,23.34222]
[1778904153648,31.86,79042.77,0.0,0.75149,0.00014,23.3137]
[1778904153809,31.86,79042.77,0.0,0.75149,0.00014,23.3137]
[1778904155062,31.86,79041.41,0.0,0.75131,0.00014,23.32237]
[1778904155310,31.86,79041.41,0.0,0.75131,0.00014,23.32237]
[1778904155349,31.86,79036.44,0.0,0.75064,0.00014,23.35432]
[1778904158314,31.86,79034.64,0.0,0.7504,0.00014,23.36578]
[1778904158568,31.86,79034.64,0.0,0.7504,0.00014,23.36578]
[1778904163681,31.86,79037.77,0.0,0.75085,0.00014,23.34417]
[1778904168716,31.85,79036.52,0.0,0.75071,0.00014,23.35092]
[1778904171503,31.85,79036.64,0.0,0.75073,0.00014,23.34987]
[1778904171559,31.85,79036.64,0.0,0.75073,0.00014,23.34987]
[1778904171606,31.85,79036.6,0.0,0.75073,0.00014,23.34985]
[1778904174475,31.85,79036.38,0.0,0.75071,0.00014,23.35072]
[1778904174562,31.85,79036.38,0.0,0.75071,0.00014,23.35072]
[1778904179793,31.84,79036.63,0.0,0.75079,0.00014,23.3471]
[1778904181051,31.84,79036.63,0.0,0.75079,0.00014,23.3471]
[1778904181808,31.84,79041.2,0.0,0.75142,0.00014,23.31703]
[1778904184268,31.84,79042.36,0.0,0.75158,0.00014,23.30928]
[1778904184314,31.84,79042.36,0.0,0.75158,0.00014,23.30928]
[1778904184828,31.84,79035.47,0.0,0.75066,0.00014,23.35325]
[1778904186511,31.84,79035.47,0.0,0.75066,0.00014,23.35325]
[1778904186566,31.84,79035.47,0.0,0.75066,0.00014,23.35325]
[1778904188755,31.84,79033.28,0.0,0.75037,0.00014,23.36675]
[1778904188816,31.84,79033.28,0.0,0.75037,0.00014,23.36675]
[1778904194898,31.83,79035.24,0.0,0.75069,0.00014,23.35158]
[1778904196912,31.83,79040.48,0.0,0.75141,0.00014,23.31714]
[1778904198018,31.83,79040.48,0.0,0.75141,0.00014,23.31714]
[1778904198062,31.83,79040.48,0.0,0.75141,0.00014,23.31714]
[1778904202415,31.83,79044.92,0.0,0.75203,0.00014,23.28748]
[1778904202565,31.83,79044.92,0.0,0.75203,0.00014,23.28748]
[1778904210007,31.82,79046.97,0.0,0.75234,0.00014,23.2724]
[1778904213602,31.82,79048.61,0.0,0.75259,0.00013,23.25772]
[1778904213809,31.82,79049.77,0.0,0.75275,0.00013,23.25003]
[1778904216828,31.82,79050.47,0.0,0.75286,0.00013,23.24504]
[1778904217059,31.82,79050.47,0.0,0.75286,0.00013,23.24504]
[1778904222087,31.81,79055.51,0.0,0.75355,0.00013,23.21151]
[1778904224687,31.81,79055.33,0.0,0.75353,0.00013,23.21248]
[1778904224814,31.81,79055.33,0.0,0.75353,0.00013,23.21248]
[1778904228410,31.81,79057.33,0.0,0.75381,0.00013,23.19917]
[1778904228562,31.81,79057.33,0.0,0.75381,0.00013,23.19917]
[1778904233271,31.81,79060.28,0.0,0.75421,0.00013,23.17967]
[1778904233310,31.81,79060.28,0.0,0.75421,0.00013,23.17967]
[1778904239206,31.81,79063.65,0.0,0.75467,0.00013,23.15727]
[1778904241068,31.81,79063.8,0.0,0.75469,0.00013,23.15626]
[1778904242062,31.81,79064.59,0.0,0.7548,0.00013,23.15107]
[1778904242227,31.81,79067.17,0.0,0.75514,0.00013,23.13431]
[1778904244217,31.81,79069.46,0.0,0.75545,0.00013,23.11945]
[1778904244311,31.81,79069.46,0.0,0.75545,0.00013,23.11945]
[1778904250283,31.81,79071.03,0.0,0.75566,0.00013,23.10931]
[1778904255108,31.81,79072.2,0.0,0.75581,0.00013,23.10171]
[1778904255315,31.81,79072.2,0.0,0.75581,0.00013,23.10171]
[1778904256014,31.81,79072.2,0.0,0.75581,0.00013,23.10177]
[1778904256062,31.81,79072.2,0.0,0.75581,0.00013,23.10177]
[1778904256329,31.81,79072.17,0.0,0.75581,0.00013,23.10199]
[1778904260037,31.81,79069.94,0.0,0.75551,0.00013,23.11665]
[1778904260065,31.81,79069.94,0.0,0.75551,0.00013,23.11665]
[1778904268420,31.81,79068.46,0.0,0.75531,0.00013,23.12646]
[1778904271865,31.81,79067.83,0.0,0.75524,0.00013,23.12691]
[1778904272063,31.81,79067.83,0.0,0.75524,0.00013,23.12691]
[1778904273292,31.81,79067.9,0.0,0.75525,0.00013,23.12647]
[1778904273313,31.81,79067.9,0.0,0.75525,0.00013,23.12647]
[1778904273334,31.81,79067.9,0.0,0.75525,0.00013,23.12649]
[1778904278490,31.81,79069.77,0.0,0.7555,0.00013,23.11441]
[1778904278862,31.81,79069.77,0.0,0.7555,0.00013,23.11441]
[1778904279066,31.81,79069.77,0.0,0.7555,0.00013,23.11441]
[1778904284202,31.81,79072.5,0.0,0.75586,0.00013,23.09681]
[1778904284311,31.81,79072.5,0.0,0.75586,0.00013,23.09681]
[1778904285241,31.81,79071.81,0.0,0.75577,0.00013,23.10139]
[1778904285311,31.81,79071.81,0.0,0.75577,0.00013,23.10139]
[1778904285539,31.81,79073.23,0.0,0.75596,0.00013,23.09215]
[1778904290574,31.82,79078.18,0.0,0.75661,0.00013,23.06005]
[1778904292353,31.82,79079.59,0.0,0.7568,0.00013,23.0509]
[1778904292565,31.82,79079.59,0.0,0.7568,0.00013,23.0509]
[1778904298630,31.82,79079.76,0.0,0.75681,0.00013,23.05051]
[1778904302616,31.82,79079.85,0.0,0.75682,0.00013,23.05012]
[1778904302810,31.82,79078.82,0.0,0.75667,0.00013,23.05708]
[1778904304133,31.82,79077.35,0.0,0.75648,0.00013,23.06681]
[1778904304310,31.82,79077.35,0.0,0.75648,0.00013,23.06681]
[1778904304672,31.82,79077.37,0.0,0.75648,0.00013,23.06678]
[1778904309707,31.82,79075.96,0.0,0.75628,0.00013,23.0764]
[1778904313890,31.82,79075.92,0.0,0.75627,0.00013,23.07688]
[1778904314068,31.82,79075.92,0.0,0.75627,0.00013,23.07688]
[1778904319777,31.82,79076.85,0.0,0.75639,0.00013,23.07126]
[1778904324812,31.82,79076.93,0.0,0.75639,0.00013,23.07101]
[1778904329847,31.82,79076.68,0.0,0.75635,0.00013,23.07289]
[1778904333523,31.82,79076.7,0.0,0.75638,0.00013,23.06911]
[1778904333561,31.82,79076.7,0.0,0.75638,0.00013,23.06911]
[1778904335150,31.82,79076.78,0.0,0.75639,0.00013,23.06863]
[1778904335309,31.82,79076.78,0.0,0.75639,0.00013,23.06863]
[1778904335410,31.82,79076.78,0.0,0.75639,0.00013,23.06864]
[1778904341931,31.82,79077.42,0.0,0.75647,0.00013,23.06457]
[1778904346966,31.83,79078.93,0.0,0.75667,0.00013,23.05472]
[1778904347960,31.83,79078.93,0.0,0.75667,0.00013,23.05472]
[1778904348065,31.83,79078.93,0.0,0.75667,0.00013,23.05472]
[1778904354016,31.83,79078.12,0.0,0.75656,0.00013,23.06009]
[1778904356537,31.83,79076.68,0.0,0.75637,0.00013,23.06952]
[1778904356564,31.83,79076.68,0.0,0.75637,0.00013,23.06952]
[1778904358454,31.83,79074.77,0.0,0.75611,0.00013,23.08199]
[1778904358567,31.83,79074.77,0.0,0.75611,0.00013,23.08199]
[1778904358668,31.83,79074.09,0.0,0.75602,0.00013,23.08641]
[1778904363333,31.82,79070.84,0.0,0.75559,0.00013,23.10753]
[1778904363564,31.82,79070.84,0.0,0.75559,0.00013,23.10753]
[1778904370127,31.82,79069.1,0.0,0.75537,0.00013,23.11856]
[1778904376169,31.82,79069.06,0.0,0.75536,0.00013,23.11864]
[1778904382211,31.82,79069.2,0.0,0.75538,0.00013,23.11766]
[1778904387246,31.82,79069.28,0.0,0.75539,0.00013,23.11715]
[1778904390499,31.82,79069.43,0.0,0.75541,0.00013,23.11618]
[1778904390563,31.82,79069.43,0.0,0.75541,0.00013,23.11618]
[1778904394431,31.82,79066.04,0.0,0.75498,0.00013,23.13464]
[1778904394562,31.82,79066.04,0.0,0.75498,0.00013,23.13464]
[1778904394662,31.82,79065.82,0.0,0.75495,0.00013,23.13607]
[1778904399211,31.82,79065.99,0.0,0.75498,0.00013,23.13494]
[1778904399310,31.82,79065.99,0.0,0.75498,0.00013,23.13494]
[1778904405375,31.82,79066.13,0.0,0.75499,0.00013,23.13402]
[1778904410410,31.82,79065.67,0.0,0.75493,0.00013,23.13699]
[1778904412012,31.82,79065.63,0.0,0.75493,0.00013,23.13724]
[1778904412060,31.82,79065.63,0.0,0.75493,0.00013,23.13724]
[1778904414102,31.82,79065.63,0.0,0.75493,0.00013,23.13722]
[1778904414308,31.82,79065.63,0.0,0.75493,0.00013,23.13722]
[1778904414438,31.82,79065.59,0.0,0.75492,0.00013,23.13744]
[1778904421489,31.82,79065.54,0.0,0.75492,0.00013,23.13758]
[1778904426524,31.82,79065.54,0.0,0.75492,0.00013,23.13741]
[1778904433573,31.82,79064.92,0.0,0.75485,0.00013,23.14116]
[1778904433935,31.82,79064.92,0.0,0.75485,0.00013,23.14116]
[1778904434060,31.82,79064.92,0.0,0.75485,0.00013,23.14116]
[1778904439615,31.82,79064.59,0.0,0.75481,0.00013,23.14303]
[1778904443559,31.82,79063.07,0.0,0.75461,0.00013,23.15279]
[1778904443762,31.82,79063.07,0.0,0.75461,0.00013,23.15279]
[1778904443773,31.82,79055.75,0.0,0.75362,0.00013,23.20039]
[1778904444650,31.82,79049.24,0.0,0.75275,0.00013,23.24256]
[1778904447146,31.82,79048.75,0.0,0.75268,0.00013,23.24563]
[1778904447309,31.82,79048.75,0.0,0.75268,0.00013,23.24563]
[1778904447410,31.82,79048.75,0.0,0.75269,0.00013,23.24557]
[1778904452631,31.82,79048.8,0.0,0.7527,0.00013,23.24506]
[1778904452810,31.82,79048.8,0.0,0.7527,0.00013,23.24506]
[1778904459755,31.82,79049.11,0.0,0.75275,0.00013,23.23973]
[1778904466804,31.82,79049.91,0.0,0.75285,0.00013,23.23486]
[1778904471839,31.82,79049.77,0.0,0.75283,0.00013,23.23606]
[1778904477881,31.82,79049.66,0.0,0.75281,0.00013,23.2372]
[1778904481364,31.82,79049.66,0.0,0.75281,0.00013,23.2372]
[1778904481560,31.82,79049.66,0.0,0.75281,0.00013,23.2372]
[1778904484133,31.82,79049.66,0.0,0.7528,0.00013,23.2375]
[1778904484310,31.82,79049.66,0.0,0.7528,0.00013,23.2375]
[1778904484411,31.82,79049.66,0.0,0.7528,0.00013,23.23774]
[1778904491979,31.83,79049.66,0.0,0.75279,0.00013,23.23822]
[1778904502393,31.82,79049.74,0.0,0.7528,0.00013,23.23761]
[1778904502561,31.82,79049.74,0.0,0.7528,0.00013,23.23761]
[1778904508092,31.82,79048.77,0.0,0.75268,0.00013,23.24325]
[1778904517155,31.82,79048.77,0.0,0.75271,0.00013,23.23906]
[1778904521871,31.82,79048.77,0.0,0.75271,0.00013,23.23906]
[1778904522063,31.82,79048.77,0.0,0.75272,0.00013,23.23869]
[1778904522092,31.82,79048.77,0.0,0.75272,0.00013,23.2386]
[1778904525430,31.82,79048.77,0.0,0.75272,0.00013,23.2386]
[1778904525562,31.82,79048.77,0.0,0.75272,0.00013,23.2386]
[1778904525662,31.82,79048.77,0.0,0.75273,0.00013,23.23833]
[1778904535281,31.82,79048.82,0.0,0.75275,0.00013,23.23708]
[1778904539747,31.82,79048.52,0.0,0.75272,0.00014,23.23875]
[1778904539817,31.82,79048.52,0.0,0.75272,0.00014,23.23875]
[1778904539848,31.82,79048.82,0.0,0.75276,0.00013,23.23671]
[1778904542330,31.81,79055.45,0.0,0.75366,0.00013,23.19332]
[1778904547365,31.81,79057.12,0.0,0.75389,0.00013,23.18215]
[1778904550386,31.81,79059.08,0.0,0.75416,0.00013,23.16921]
[1778904552063,31.81,79059.27,0.0,0.75419,0.00013,23.16792]
[1778904552080,31.81,79059.27,0.0,0.75419,0.00013,23.16792]
[1778904552400,31.81,79060.17,0.0,0.75431,0.00013,23.16201]
[1778904554063,31.81,79060.32,0.0,0.75433,0.00013,23.161]
[1778904555996,31.81,79060.1,0.0,0.7543,0.00013,23.16239]
[1778904556060,31.81,79060.1,0.0,0.7543,0.00013,23.16239]
[1778904556428,31.81,79060.14,0.0,0.75431,0.00013,23.16206]
[1778904564484,31.81,79059.93,0.0,0.75428,0.00013,23.16313]
[1778904570526,31.81,79059.7,0.0,0.75426,0.00013,23.16436]
[1778904573549,31.81,79054.89,0.0,0.75364,0.00013,23.19183]
[1778904576376,31.81,79053.6,0.0,0.75346,0.00013,23.20014]
[1778904576567,31.81,79053.6,0.0,0.75346,0.00013,23.20014]
[1778904578267,31.81,79055.88,0.0,0.75378,0.00013,23.18497]
[1778904578316,31.81,79055.88,0.0,0.75378,0.00013,23.18497]
[1778904583619,31.81,79060.04,0.0,0.75435,0.00013,23.15721]
[1778904586015,31.81,79060.03,0.0,0.75435,0.00013,23.15717]
[1778904586065,31.81,79060.03,0.0,0.75435,0.00013,23.15706]
[1778904586259,31.81,79060.03,0.0,0.75435,0.00013,23.15706]
[1778904586313,31.81,79060.03,0.0,0.75435,0.00013,23.15706]
[1778904586411,31.81,79060.03,0.0,0.75436,0.00013,23.15695]
[1778904588716,31.81,79060.03,0.0,0.75436,0.00013,23.15695]
[1778904588791,31.8,79076.77,0.0,0.75661,0.00013,23.04728]
[1778904589665,31.81,79084.69,0.0,0.75767,0.00013,22.99532]
[1778904591487,31.81,79089.78,0.0,0.75834,0.00013,22.96184]
[1778904591491,31.81,79089.78,0.0,0.75834,0.00013,22.96184]
[1778904592498,31.8,79089.64,0.0,0.75833,0.00013,22.96271]
[1778904596745,31.8,79089.49,0.0,0.75832,0.00013,22.96299]
[1778904596808,31.8,79089.49,0.0,0.75832,0.00013,22.96299]
[1778904601748,31.8,79083.68,0.0,0.75756,0.00013,23.00027]
[1778904602755,31.8,79076.03,0.0,0.75654,0.00013,23.05051]
[1778904607146,31.8,79073.82,0.0,0.75624,0.00013,23.06495]
[1778904607313,31.8,79073.82,0.0,0.75624,0.00013,23.06495]
[1778904608960,31.8,79073.78,0.0,0.75624,0.00013,23.0651]
[1778904609059,31.8,79073.78,0.0,0.75624,0.00013,23.0651]
[1778904609061,31.8,79072.99,0.0,0.75614,0.00013,23.07028]
[1778904615848,31.8,79057.34,0.0,0.75403,0.00013,23.17272]
[1778904616855,31.8,79042.78,0.0,0.75206,0.00014,23.26749]
[1778904617862,31.8,79043.83,0.0,0.7522,0.00014,23.26073]
[1778904621233,31.8,79043.46,0.0,0.75216,0.00014,23.26294]
[1778904621314,31.8,79043.46,0.0,0.75216,0.00014,23.26294]
[1778904621890,31.8,79029.02,0.0,0.7502,0.00014,23.35623]
[1778904622897,31.8,79023.29,0.0,0.74942,0.00014,23.393]
[1778904627933,31.8,79023.21,0.0,0.74943,0.00014,23.39269]
[1778904631116,31.8,79024.69,0.0,0.74964,0.00014,23.38284]
[1778904631310,31.8,79024.69,0.0,0.74964,0.00014,23.38284]
[1778904632537,31.8,79024.6,0.0,0.74965,0.00014,23.37964]
[1778904632559,31.8,79024.6,0.0,0.74965,0.00014,23.37964]
[1778904632638,31.8,79024.6,0.0,0.74965,0.00014,23.37953]
[1778904637763,31.79,79028.52,0.0,0.75019,0.00014,23.35389]
[1778904637813,31.79,79028.52,0.0,0.75019,0.00014,23.35389]
[1778904644045,31.79,79029.05,0.0,0.75028,0.00014,23.34991]
[1778904648073,31.79,79034.46,0.0,0.75102,0.00014,23.31464]
[1778904650758,31.79,79034.54,0.0,0.75103,0.00014,23.31405]
[1778904650811,31.79,79034.54,0.0,0.75103,0.00014,23.31405]
[1778904651186,31.79,79034.57,0.0,0.75103,0.00014,23.31376]
[1778904651317,31.79,79034.57,0.0,0.75103,0.00014,23.31376]
[1778904651413,31.79,79034.57,0.0,0.75104,0.00014,23.31371]
[1778904656993,31.79,79034.64,0.0,0.75105,0.00014,23.31321]
[1778904657063,31.79,79034.64,0.0,0.75105,0.00014,23.31321]
[1778904663178,31.79,79036.22,0.0,0.75127,0.00014,23.30242]
[1778904666416,31.79,79037.18,0.0,0.7514,0.00014,23.29609]
[1778904666563,31.79,79037.18,0.0,0.7514,0.00014,23.29609]
[1778904667320,31.79,79037.25,0.0,0.75142,0.00014,23.29527]
[1778904667562,31.79,79037.25,0.0,0.75142,0.00014,23.29527]
[1778904667660,31.79,79037.25,0.0,0.75142,0.00014,23.29514]
[1778904673406,31.78,79037.27,0.0,0.75144,0.00014,23.29435]
[1778904673563,31.78,79037.27,0.0,0.75144,0.00014,23.29435]
[1778904679290,31.78,79037.13,0.0,0.75144,0.00014,23.29424]
[1778904684325,31.78,79037.16,0.0,0.75146,0.00014,23.29333]
[1778904688536,31.78,79036.9,0.0,0.75143,0.00014,23.29458]
[1778904688560,31.78,79036.9,0.0,0.75143,0.00014,23.29458]
[1778904692642,31.78,79037.18,0.0,0.75148,0.00014,23.29233]
[1778904692812,31.78,79037.18,0.0,0.75148,0.00014,23.29233]
[1778904692908,31.78,79037.18,0.0,0.75151,0.00014,23.28835]
[1778904698423,31.77,79032.36,0.0,0.75087,0.00014,23.31864]
[1778904700402,31.77,79032.36,0.0,0.75087,0.00014,23.31864]
[1778904700562,31.77,79032.36,0.0,0.75087,0.00014,23.31864]
[1778904705742,31.77,79032.41,0.0,0.75089,0.00014,23.31778]
[1778904705811,31.77,79032.41,0.0,0.75089,0.00014,23.31778]
[1778904705855,31.77,79032.41,0.0,0.75089,0.00014,23.31778]
[1778904706062,31.77,79032.41,0.0,0.75089,0.00014,23.31778]
[1778904706163,31.77,79032.41,0.0,0.7509,0.00014,23.31743]
[1778904711787,31.77,79033.38,0.0,0.75104,0.00014,23.31059]
[1778904711810,31.77,79033.38,0.0,0.75104,0.00014,23.31059]
[1778904721584,31.77,79034.38,0.0,0.7512,0.00014,23.303]
[1778904725475,31.77,79034.38,0.0,0.7512,0.00014,23.303]
[1778904725565,31.77,79034.38,0.0,0.7512,0.00014,23.303]
[1778904725643,31.77,79034.38,0.0,0.7512,0.00014,23.303]
[1778904725815,31.77,79034.38,0.0,0.7512,0.00014,23.303]
[1778904725909,31.76,79034.38,0.0,0.75121,0.00014,23.30259]
[1778904731655,31.76,79034.42,0.0,0.75122,0.00014,23.30172]
[1778904734676,31.76,79040.58,0.0,0.75206,0.00014,23.26154]
[1778904736252,31.76,79042.65,0.0,0.75235,0.00014,23.24798]
[1778904736314,31.76,79042.65,0.0,0.75235,0.00014,23.24798]
[1778904738320,31.76,79044.62,0.0,0.75262,0.00014,23.23489]
[1778904738559,31.76,79044.62,0.0,0.75262,0.00014,23.23489]
[1778904743345,31.76,79044.89,0.0,0.75267,0.00014,23.23224]
[1778904743510,31.76,79044.89,0.0,0.75267,0.00014,23.23224]
[1778904743562,31.76,79044.89,0.0,0.75267,0.00014,23.23224]
[1778904743739,31.76,79044.94,0.0,0.75268,0.00014,23.23175]
[1778904748774,31.75,79045.84,0.0,0.75282,0.00014,23.22517]
[1778904754816,31.75,79045.8,0.0,0.75285,0.00014,23.22092]
[1778904757837,31.75,79055.51,0.0,0.75417,0.00013,23.15734]
[1778904759621,31.75,79060.21,0.0,0.7548,0.00013,23.12668]
[1778904759754,31.75,79060.21,0.0,0.7548,0.00013,23.12668]
[1778904759814,31.75,79060.21,0.0,0.7548,0.00013,23.12668]
[1778904759853,31.75,79060.29,0.0,0.75481,0.00013,23.12624]
[1778904763159,31.75,79060.36,0.0,0.75482,0.00013,23.12574]
[1778904763312,31.75,79060.36,0.0,0.75482,0.00013,23.12574]
[1778904769880,31.75,79060.83,0.0,0.75489,0.00013,23.12259]
[1778904770016,31.75,79060.83,0.0,0.75489,0.00013,23.12259]
[1778904770061,31.75,79060.83,0.0,0.75489,0.00013,23.12259]
[1778904770117,31.75,79060.83,0.0,0.75489,0.00013,23.12258]
[1778904779993,31.75,79061.76,0.0,0.75501,0.00013,23.1165]
[1778904785028,31.75,79062.82,0.0,0.75516,0.00013,23.10956]
[1778904789635,31.75,79062.75,0.0,0.75515,0.00013,23.11002]
[1778904789685,31.75,79062.75,0.0,0.75515,0.00013,23.11002]
[1778904789815,31.75,79062.75,0.0,0.75515,0.00013,23.11002]
[1778904789902,31.75,79062.75,0.0,0.75515,0.00013,23.11002]
[1778904796105,31.75,79062.75,0.0,0.75515,0.00013,23.11003]
[1778904799171,31.75,79062.75,0.0,0.75515,0.00013,23.11003]
[1778904799265,31.75,79062.75,0.0,0.75515,0.00013,23.11002]
[1778904799314,31.75,79062.75,0.0,0.75515,0.00013,23.11002]
[1778904799369,31.75,79062.75,0.0,0.75515,0.00013,23.11002]
[1778904807182,31.75,79062.22,0.0,0.75508,0.00013,23.11346]
[1778904818259,31.75,79062.19,0.0,0.7551,0.00013,23.10986]
[1778904823295,31.75,79059.5,0.0,0.75474,0.00013,23.12742]
[1778904824676,31.75,79059.56,0.0,0.75474,0.00013,23.12702]
[1778904824819,31.75,79059.56,0.0,0.75474,0.00013,23.12702]
[1778904824880,31.75,79059.56,0.0,0.75474,0.00013,23.12702]
[1778904825067,31.75,79059.56,0.0,0.75474,0.00013,23.12702]
[1778904825127,31.75,79059.56,0.0,0.75474,0.00013,23.12701]
[1778904830344,31.75,79056.55,0.0,0.75434,0.00013,23.14655]
[1778904832291,31.75,79056.55,0.0,0.75434,0.00013,23.14655]
[1778904832312,31.75,79056.55,0.0,0.75434,0.00013,23.14645]
[1778904832315,31.75,79056.55,0.0,0.75434,0.00013,23.14645]
[1778904832341,31.75,79056.55,0.0,0.75434,0.00013,23.14645]
[1778904832565,31.75,79056.55,0.0,0.75434,0.00013,23.14645]
[1778904832664,31.75,79056.13,0.0,0.75429,0.00013,23.14915]
[1778904838400,31.75,79056.01,0.0,0.75428,0.00013,23.14961]
[1778904844442,31.75,79056.01,0.0,0.75429,0.00013,23.14908]
[1778904848449,31.75,79055.93,0.0,0.75428,0.00013,23.14935]
[1778904848562,31.75,79055.93,0.0,0.75428,0.00013,23.14935]
[1778904848579,31.75,79055.93,0.0,0.75428,0.00013,23.14935]
[1778904848811,31.75,79055.93,0.0,0.75428,0.00013,23.14935]
[1778904848875,31.75,79055.84,0.0,0.75427,0.00013,23.14985]
[1778904853171,31.75,79054.81,0.0,0.75414,0.00013,23.1563]
[1778904853313,31.75,79054.81,0.0,0.75414,0.00013,23.1563]
[1778904853219,31.75,79051.68,0.0,0.75371,0.00014,23.17674]
[1778904853813,31.75,79051.68,0.0,0.75371,0.00014,23.17674]
[1778904854065,31.75,79051.68,0.0,0.75371,0.00014,23.17674]
[1778904854105,31.75,79050.79,0.0,0.75359,0.00014,23.18255]
[1778904859547,31.75,79050.48,0.0,0.75355,0.00014,23.18448]
[1778904864582,31.74,79050.34,0.0,0.75354,0.00014,23.18537]
[1778904870235,31.75,79049.75,0.0,0.75345,0.00014,23.18934]
[1778904870313,31.75,79049.75,0.0,0.75345,0.00014,23.18934]
[1778904870336,31.75,79049.54,0.0,0.75342,0.00014,23.19074]
[1778904870543,31.75,79049.54,0.0,0.75342,0.00014,23.19074]
[1778904870564,31.75,79049.54,0.0,0.75342,0.00014,23.19074]
[1778904875659,31.74,79049.47,0.0,0.75344,0.00014,23.18718]
[1778904880415,31.74,79049.62,0.0,0.75347,0.00014,23.18598]
[1778904880467,31.74,79049.62,0.0,0.75347,0.00014,23.18598]
[1778904880559,31.74,79049.62,0.0,0.75347,0.00014,23.18598]
[1778904880639,31.74,79049.62,0.0,0.75347,0.00014,23.18593]
[1778904885729,31.74,79049.37,0.0,0.75344,0.00014,23.18729]
[1778904890765,31.74,79049.65,0.0,0.75348,0.00014,23.18526]
[1778904892659,31.74,79049.61,0.0,0.75348,0.00014,23.18548]
[1778904892816,31.74,79049.61,0.0,0.75348,0.00014,23.18548]
[1778904893339,31.74,79049.61,0.0,0.75348,0.00014,23.18548]
[1778904892915,31.74,79049.66,0.0,0.75349,0.00014,23.18511]
[1778904893569,31.74,79049.66,0.0,0.75349,0.00014,23.18511]
[1778904898821,31.74,79048.74,0.0,0.75337,0.00014,23.1909]
[1778904901520,31.74,79048.19,0.0,0.75329,0.00014,23.19463]
[1778904901578,31.74,79048.19,0.0,0.75329,0.00014,23.19463]
[1778904902172,31.74,79048.19,0.0,0.75329,0.00014,23.19463]
[1778904902314,31.74,79048.19,0.0,0.75329,0.00014,23.19463]
[1778904902378,31.74,79048.07,0.0,0.75327,0.00014,23.19547]
[1778904911912,31.74,79048.1,0.0,0.75326,0.00014,23.19592]
[1778904913555,31.74,79048.24,0.0,0.75328,0.00014,23.19508]
[1778904913811,31.74,79048.24,0.0,0.75328,0.00014,23.19508]
[1778904914248,31.74,79048.24,0.0,0.75328,0.00014,23.19508]
[1778904914313,31.74,79048.24,0.0,0.75328,0.00014,23.19508]
[1778904914328,31.74,79048.44,0.0,0.75331,0.00014,23.19385]
[1778904921982,31.75,79048.56,0.0,0.75331,0.00014,23.19354]
[1778904924187,31.75,79049.56,0.0,0.75345,0.00014,23.18699]
[1778904924310,31.75,79049.56,0.0,0.75345,0.00014,23.18699]
[1778904924397,31.75,79050.16,0.0,0.75353,0.00014,23.18304]
[1778904924971,31.75,79050.16,0.0,0.75353,0.00014,23.18304]
[1778904925063,31.75,79050.16,0.0,0.75353,0.00014,23.18304]
[1778904931047,31.74,79049.86,0.0,0.75352,0.00014,23.18089]
[1778904933566,31.74,79049.2,0.0,0.75343,0.00014,23.18509]
[1778904933814,31.74,79049.2,0.0,0.75343,0.00014,23.18509]
[1778904933864,31.74,79049.2,0.0,0.75343,0.00014,23.18509]
[1778904934065,31.74,79049.2,0.0,0.75343,0.00014,23.18509]
[1778904934068,31.74,79049.11,0.0,0.75342,0.00014,23.18562]
[1778904939103,31.74,79048.47,0.0,0.75334,0.00014,23.18953]
[1778904942183,31.74,79048.2,0.0,0.75331,0.00014,23.19118]
[1778904942312,31.74,79048.2,0.0,0.75331,0.00014,23.19118]
[1778904942414,31.74,79052.4,0.0,0.75388,0.00014,23.16373]
[1778904943268,31.74,79052.4,0.0,0.75388,0.00014,23.16373]
[1778904943314,31.74,79052.4,0.0,0.75388,0.00014,23.16373]
[1778904953201,31.74,79054.9,0.0,0.75422,0.00013,23.14719]
[1778904954136,31.74,79054.9,0.0,0.75422,0.00013,23.14719]
[1778904954309,31.74,79054.9,0.0,0.75422,0.00013,23.14719]
[1778904954397,31.74,79055.05,0.0,0.75424,0.00013,23.1462]
[1778904955331,31.74,79055.05,0.0,0.75424,0.00013,23.1462]
[1778904955565,31.74,79057.38,0.0,0.75455,0.00013,23.13097]
[1778904961259,31.74,79057.35,0.0,0.75455,0.00013,23.13119]
[1778904963464,31.74,79057.25,0.0,0.75453,0.00013,23.13184]
[1778904963539,31.74,79057.25,0.0,0.75453,0.00013,23.13184]
[1778904963564,31.74,79057.25,0.0,0.75453,0.00013,23.13184]
[1778904964279,31.74,79057.43,0.0,0.75456,0.00013,23.13066]
[1778904970321,31.74,79057.18,0.0,0.75453,0.00013,23.13228]
[1778904972043,31.74,79057.14,0.0,0.75452,0.00013,23.13254]
[1778904972058,31.74,79057.14,0.0,0.75452,0.00013,23.13254]
[1778904972336,31.74,79054.45,0.0,0.75416,0.00013,23.1501]
[1778904973454,31.74,79054.45,0.0,0.75416,0.00013,23.1501]
[1778904973343,31.74,79049.98,0.0,0.75355,0.00014,23.17924]
[1778904973567,31.74,79049.98,0.0,0.75355,0.00014,23.17924]
[1778904979385,31.74,79048.28,0.0,0.75333,0.00014,23.18997]
[1778904983270,31.74,79048.45,0.0,0.75336,0.00014,23.18874]
[1778904983309,31.74,79048.45,0.0,0.75336,0.00014,23.18874]
[1778904983413,31.74,79048.3,0.0,0.75334,0.00014,23.1896]
[1778904983948,31.74,79048.3,0.0,0.75334,0.00014,23.1896]
[1778904984061,31.74,79048.3,0.0,0.75334,0.00014,23.1896]
[1778904993483,31.74,79048.38,0.0,0.75338,0.00014,23.18481]
[1778904998518,31.74,79048.4,0.0,0.75339,0.00014,23.18454]
[1778905003746,31.74,79048.38,0.0,0.75339,0.00014,23.18458]
[1778905005005,31.74,79048.38,0.0,0.75339,0.00014,23.18453]
[1778905005063,31.74,79048.38,0.0,0.75339,0.00014,23.18453]
[1778905014631,31.74,79048.55,0.0,0.75342,0.00014,23.18309]
[1778905020673,31.74,79048.2,0.0,0.75338,0.00014,23.18506]
[1778905023074,31.74,79048.76,0.0,0.75345,0.00014,23.18135]
[1778905023312,31.74,79048.76,0.0,0.75345,0.00014,23.18135]
[1778905028731,31.73,79052.06,0.0,0.75391,0.00014,23.15957]
[1778905031696,31.73,79052.49,0.0,0.75397,0.00014,23.15669]
[1778905031811,31.73,79052.49,0.0,0.75397,0.00014,23.15669]
[1778905037794,31.73,79052.75,0.0,0.754,0.00014,23.15478]
[1778905042829,31.73,79053.78,0.0,0.75415,0.00014,23.14795]
[1778905047970,31.73,79054.5,0.0,0.75424,0.00014,23.14319]
[1778905048059,31.73,79054.5,0.0,0.75424,0.00014,23.14319]
[1778905051838,31.73,79057.45,0.0,0.75464,0.00013,23.12384]
[1778905052061,31.73,79057.45,0.0,0.75464,0.00013,23.12384]
[1778905057934,31.73,79060.18,0.0,0.75503,0.00013,23.1024]
[1778905063976,31.73,79060.26,0.0,0.75504,0.00013,23.10197]
[1778905067397,31.73,79060.27,0.0,0.75504,0.00013,23.10193]
[1778905067562,31.73,79060.31,0.0,0.75505,0.00013,23.10168]
[1778905067933,31.73,79060.31,0.0,0.75505,0.00013,23.10168]
[1778905068061,31.73,79060.31,0.0,0.75505,0.00013,23.10168]
[1778905068085,31.73,79060.32,0.0,0.75505,0.00013,23.10162]
[1778905071559,31.73,79060.97,0.0,0.75514,0.00013,23.09739]
[1778905071660,31.73,79060.97,0.0,0.75513,0.00013,23.0974]
[1778905078075,31.73,79061.07,0.0,0.75515,0.00013,23.09679]
[1778905080017,31.73,79061.07,0.0,0.75515,0.00013,23.09679]
[1778905080057,31.73,79061.07,0.0,0.75515,0.00013,23.09679]
[1778905080119,31.73,79061.07,0.0,0.75515,0.00013,23.0968]
[1778905088151,31.73,79060.99,0.0,0.75514,0.00013,23.09735]
[1778905093187,31.73,79060.58,0.0,0.75508,0.00013,23.10001]
[1778905098222,31.73,79060.8,0.0,0.75511,0.00013,23.09853]
[1778905103257,31.73,79061.38,0.0,0.75519,0.00013,23.09468]
[1778905108292,31.73,79061.99,0.0,0.75527,0.00013,23.09066]
[1778905108904,31.73,79061.99,0.0,0.75527,0.00013,23.09066]
[1778905109060,31.73,79061.99,0.0,0.75527,0.00013,23.09066]
[1778905109300,31.73,79061.38,0.0,0.75519,0.00013,23.09465]
[1778905112128,31.73,79061.89,0.0,0.75528,0.00013,23.08759]
[1778905112310,31.73,79061.89,0.0,0.75528,0.00013,23.08759]
[1778905112320,31.73,79061.67,0.0,0.75525,0.00013,23.08903]
[1778905117375,31.73,79060.46,0.0,0.75509,0.00013,23.09693]
[1778905117600,31.73,79057.46,0.0,0.75469,0.00013,23.11655]
[1778905118362,31.73,79052.24,0.0,0.75398,0.00014,23.15062]
[1778905119568,31.73,79052.24,0.0,0.75398,0.00014,23.15062]
[1778905120540,31.73,79052.45,0.0,0.75401,0.00014,23.14911]
[1778905123862,31.73,79052.45,0.0,0.75401,0.00014,23.14911]
[1778905123939,31.73,79052.45,0.0,0.75401,0.00014,23.14911]
[1778905124059,31.73,79052.45,0.0,0.75401,0.00014,23.14911]
[1778905124160,31.73,79052.45,0.0,0.75402,0.00014,23.14884]
[1778905129439,31.73,79052.45,0.0,0.75403,0.00014,23.14855]
[1778905135481,31.73,79052.83,0.0,0.75408,0.00014,23.14579]
[1778905138139,31.73,79052.6,0.0,0.75405,0.00014,23.14726]
[1778905138311,31.73,79052.6,0.0,0.75405,0.00014,23.14726]
[1778905138940,31.73,79052.6,0.0,0.75405,0.00014,23.14719]
[1778905139058,31.73,79052.6,0.0,0.75405,0.00014,23.14719]
[1778905139159,31.73,79052.6,0.0,0.75405,0.00014,23.14716]
[1778905144544,31.73,79052.42,0.0,0.75403,0.00014,23.14818]
[1778905149579,31.73,79053.04,0.0,0.75412,0.00014,23.14391]
[1778905153631,31.73,79054.17,0.0,0.75428,0.00014,23.13637]
[1778905153812,31.73,79054.17,0.0,0.75428,0.00014,23.13637]
[1778905162670,31.73,79057.1,0.0,0.75468,0.00013,23.11683]
[1778905164856,31.73,79057.68,0.0,0.75476,0.00013,23.11301]
[1778905165062,31.73,79057.68,0.0,0.75476,0.00013,23.11301]
[1778905165111,31.73,79057.68,0.0,0.75476,0.00013,23.11301]
[1778905165310,31.73,79057.68,0.0,0.75476,0.00013,23.11301]
[1778905165411,31.73,79057.94,0.0,0.75479,0.00013,23.11131]
[1778905170943,31.73,79058.21,0.0,0.75483,0.00013,23.10955]
[1778905171060,31.73,79058.21,0.0,0.75483,0.00013,23.10955]
[1778905177217,31.73,79057.7,0.0,0.75478,0.00013,23.10919]
[1778905177314,31.73,79057.7,0.0,0.75478,0.00013,23.10919]
[1778905181402,31.73,79057.59,0.0,0.75477,0.00013,23.10988]
[1778905181560,31.73,79057.59,0.0,0.75477,0.00013,23.10988]
[1778905181661,31.73,79057.58,0.0,0.75477,0.00013,23.10992]
[1778905187845,31.73,79054.95,0.0,0.75441,0.00014,23.12708]
[1778905189859,31.73,79042.34,0.0,0.75271,0.00014,23.20939]
[1778905191014,31.73,79042.34,0.0,0.75271,0.00014,23.20939]
[1778905191064,31.73,79042.34,0.0,0.75271,0.00014,23.20939]
[1778905197915,31.73,79039.23,0.0,0.75229,0.00014,23.22946]
[1778905202950,31.73,79040.79,0.0,0.7525,0.00014,23.21914]
[1778905207446,31.73,79041.26,0.0,0.75257,0.00014,23.21603]
[1778905207565,31.73,79041.26,0.0,0.75257,0.00014,23.21603]
[1778905209039,31.73,79041.62,0.0,0.75262,0.00014,23.21364]
[1778905209058,31.73,79041.62,0.0,0.75262,0.00014,23.21364]
[1778905209140,31.73,79041.62,0.0,0.75262,0.00014,23.2136]
[1778905214146,31.73,79041.62,0.0,0.75262,0.00014,23.2136]
[1778905214317,31.73,79041.62,0.0,0.75262,0.00014,23.2136]
[1778905220079,31.72,79041.49,0.0,0.75261,0.00014,23.21421]
[1778905225113,31.72,79041.52,0.0,0.75261,0.00014,23.21388]
[1778905232162,31.72,79041.77,0.0,0.75267,0.00014,23.20835]
[1778905235325,31.72,79041.73,0.0,0.75267,0.00014,23.20858]
[1778905235583,31.72,79041.73,0.0,0.75267,0.00014,23.20858]
[1778905235999,31.72,79041.73,0.0,0.75267,0.00014,23.20852]
[1778905236061,31.72,79041.73,0.0,0.75267,0.00014,23.20852]
[1778905236094,31.72,79041.73,0.0,0.75267,0.00014,23.20849]
[1778905241225,31.72,79041.93,0.0,0.7527,0.00014,23.20683]
[1778905241910,31.72,79041.93,0.0,0.7527,0.00014,23.20683]
[1778905242059,31.72,79041.93,0.0,0.7527,0.00014,23.20683]
[1778905245080,31.72,79047.05,0.0,0.75341,0.00014,23.17309]
[1778905245314,31.72,79047.05,0.0,0.75341,0.00014,23.17309]
[1778905246836,31.72,79047.05,0.0,0.75341,0.00014,23.173]
[1778905247057,31.72,79047.05,0.0,0.75341,0.00014,23.173]
[1778905247267,31.72,79047.68,0.0,0.7535,0.00014,23.16871]
[1778905248628,31.72,79047.68,0.0,0.7535,0.00014,23.16871]
[1778905248809,31.72,79047.02,0.0,0.75341,0.00014,23.17293]
[1778905254316,31.72,79045.45,0.0,0.75321,0.00014,23.1826]
[1778905256587,31.72,79045.7,0.0,0.75324,0.00014,23.18085]
[1778905256808,31.72,79045.57,0.0,0.75323,0.00014,23.18159]
[1778905257183,31.72,79045.57,0.0,0.75323,0.00014,23.18159]
[1778905257319,31.72,79045.57,0.0,0.75323,0.00014,23.18159]
[1778905257337,31.72,79044.63,0.0,0.7531,0.00014,23.18761]
[1778905262372,31.72,79045.12,0.0,0.75318,0.00014,23.18382]
[1778905266890,31.71,79045.13,0.0,0.75319,0.00014,23.1834]
[1778905267063,31.71,79045.13,0.0,0.75319,0.00014,23.1834]
[1778905272442,31.71,79045.17,0.0,0.75321,0.00014,23.18229]
[1778905273610,31.71,79045.17,0.0,0.75321,0.00014,23.18229]
[1778905273813,31.71,79045.17,0.0,0.75321,0.00014,23.18217]
[1778905274602,31.71,79045.17,0.0,0.75321,0.00014,23.18217]
[1778905274661,31.71,79045.17,0.0,0.75322,0.00014,23.18205]
[1778905274809,31.71,79045.17,0.0,0.75322,0.00014,23.18205]
[1778905281505,31.71,79045.08,0.0,0.75322,0.00014,23.18176]
[1778905287549,31.71,79043.04,0.0,0.75296,0.00014,23.19431]
[1778905290161,31.71,79040.34,0.0,0.7526,0.00014,23.2116]
[1778905290314,31.71,79040.34,0.0,0.7526,0.00014,23.2116]
[1778905295605,31.7,79040.17,0.0,0.75262,0.00014,23.20806]
[1778905300640,31.7,79040.4,0.0,0.75267,0.00014,23.2058]
[1778905305675,31.7,79040.3,0.0,0.75267,0.00014,23.20571]
[1778905310710,31.7,79040.74,0.0,0.75274,0.00014,23.20211]
[1778905311481,31.7,79040.74,0.0,0.75274,0.00014,23.20211]
[1778905311568,31.7,79040.74,0.0,0.75274,0.00014,23.20211]
[1778905311896,31.69,79040.74,0.0,0.75274,0.00014,23.20197]
[1778905312064,31.69,79040.74,0.0,0.75274,0.00014,23.20197]
[1778905312724,31.69,79040.86,0.0,0.75276,0.00014,23.20104]
[1778905317107,31.69,79045.36,0.0,0.75338,0.00014,23.17114]
[1778905317314,31.69,79045.36,0.0,0.75338,0.00014,23.17114]
[1778905323801,31.69,79045.04,0.0,0.75336,0.00014,23.17245]
[1778905327021,31.69,79046.37,0.0,0.75354,0.00014,23.16354]
[1778905327061,31.69,79046.37,0.0,0.75354,0.00014,23.16354]
[1778905327433,31.69,79046.37,0.0,0.75354,0.00014,23.16354]
[1778905327567,31.69,79046.37,0.0,0.75354,0.00014,23.16354]
[1778905327663,31.69,79046.37,0.0,0.75355,0.00014,23.16333]
[1778905339913,31.69,79046.39,0.0,0.75357,0.00014,23.16186]
[1778905346962,31.68,79046.29,0.0,0.75358,0.00014,23.16174]
[1778905351117,31.68,79046.29,0.0,0.75358,0.00014,23.16174]
[1778905351313,31.68,79046.29,0.0,0.75358,0.00014,23.16174]
[1778905357032,31.68,79046.24,0.0,0.75361,0.00014,23.15727]
[1778905363074,31.68,79046.44,0.0,0.75365,0.00014,23.1553]
[1778905369116,31.68,79046.09,0.0,0.75362,0.00014,23.15694]
[1778905377172,31.67,79046.36,0.0,0.75367,0.00014,23.15431]
[1778905383214,31.67,79046.54,0.0,0.75371,0.00014,23.15249]
[1778905386235,31.67,79054.37,0.0,0.75478,0.00014,23.10094]
[1778905387766,31.67,79054.37,0.0,0.75478,0.00014,23.10094]
[1778905387814,31.67,79054.37,0.0,0.75478,0.00014,23.10094]
[1778905388972,31.67,79054.79,0.0,0.75483,0.00014,23.0981]
[1778905389058,31.67,79054.79,0.0,0.75483,0.00014,23.0981]
[1778905389256,31.67,79055.1,0.0,0.75488,0.00014,23.09603]
[1778905391611,31.67,79054.79,0.0,0.75484,0.00014,23.09804]
[1778905391813,31.67,79054.79,0.0,0.75484,0.00014,23.09804]
[1778905397312,31.67,79053.38,0.0,0.75465,0.00014,23.10706]
[1778905402144,31.67,79054.2,0.0,0.75476,0.00014,23.1016]
[1778905402313,31.67,79054.2,0.0,0.75476,0.00014,23.1016]
[1778905402350,31.67,79054.2,0.0,0.75476,0.00014,23.1016]
[1778905402562,31.67,79054.2,0.0,0.75476,0.00014,23.1016]
[1778905402662,31.67,79054.36,0.0,0.75478,0.00014,23.10054]
[1778905407089,31.67,79055.63,0.0,0.75496,0.00014,23.09217]
[1778905407313,31.67,79055.63,0.0,0.75496,0.00014,23.09217]
[1778905415440,31.67,79056.18,0.0,0.75505,0.00014,23.08493]
[1778905417014,31.67,79056.18,0.0,0.75505,0.00014,23.08493]
[1778905417063,31.67,79056.18,0.0,0.75505,0.00014,23.08493]
[1778905417375,31.67,79056.18,0.0,0.75505,0.00014,23.08493]
[1778905417567,31.67,79056.18,0.0,0.75505,0.00014,23.08493]
[1778905417665,31.67,79056.18,0.0,0.75505,0.00014,23.08496]
[1778905425081,31.67,79056.26,0.0,0.75506,0.00014,23.08446]
[1778905425311,31.67,79056.26,0.0,0.75506,0.00014,23.08446]
[1778905430879,31.67,79056.28,0.0,0.75506,0.00014,23.08457]
[1778905431065,31.67,79056.27,0.0,0.75506,0.00014,23.08466]
[1778905442636,31.67,79054.5,0.0,0.75481,0.00014,23.09661]
[1778905444450,31.67,79052.49,0.0,0.75454,0.00014,23.1098]
[1778905444565,31.67,79052.49,0.0,0.75454,0.00014,23.1098]
[1778905445098,31.67,79052.8,0.0,0.75458,0.00014,23.10778]
[1778905445309,31.67,79052.8,0.0,0.75458,0.00014,23.10778]
[1778905445657,31.67,79052.76,0.0,0.75458,0.00014,23.10804]
[1778905450692,31.67,79052.69,0.0,0.75457,0.00014,23.10848]
[1778905453613,31.67,79052.73,0.0,0.75457,0.00014,23.1082]
[1778905453815,31.67,79052.73,0.0,0.75457,0.00014,23.1082]
[1778905460762,31.67,79051.66,0.0,0.75443,0.00014,23.11498]
[1778905463420,31.67,79051.67,0.0,0.75443,0.00014,23.11487]
[1778905463565,31.67,79051.67,0.0,0.75443,0.00014,23.11487]
[1778905464127,31.67,79052.1,0.0,0.75449,0.00014,23.11198]
[1778905464311,31.67,79052.1,0.0,0.75449,0.00014,23.11198]
[1778905464790,31.67,79051.75,0.0,0.75445,0.00014,23.11424]
[1778905469825,31.67,79051.79,0.0,0.75446,0.00014,23.11386]
[1778905475867,31.67,79048.93,0.0,0.75409,0.00014,23.12885]
[1778905476874,31.67,79041.58,0.0,0.7531,0.00014,23.17688]
[1778905478522,31.67,79042.4,0.0,0.75321,0.00014,23.17145]
[1778905478566,31.67,79042.4,0.0,0.75321,0.00014,23.17145]
[1778905483923,31.67,79036.77,0.0,0.75245,0.00014,23.20766]
[1778905485349,31.67,79036.59,0.0,0.75243,0.00014,23.20883]
[1778905485572,31.67,79036.59,0.0,0.75243,0.00014,23.20883]
[1778905486465,31.67,79036.63,0.0,0.75243,0.00014,23.20856]
[1778905486560,31.67,79036.63,0.0,0.75243,0.00014,23.20856]
[1778905486944,31.67,79036.68,0.0,0.75244,0.00014,23.20821]
[1778905491372,31.67,79038.29,0.0,0.75266,0.00014,23.19767]
[1778905491562,31.67,79038.29,0.0,0.75266,0.00014,23.19767]
[1778905497745,31.67,79041.62,0.0,0.75312,0.00014,23.17586]
[1778905497813,31.67,79041.62,0.0,0.75312,0.00014,23.17586]
[1778905498385,31.67,79044.08,0.0,0.75345,0.00014,23.15977]
[1778905498565,31.67,79044.08,0.0,0.75345,0.00014,23.15977]
[1778905498661,31.67,79044.27,0.0,0.75348,0.00014,23.15855]
[1778905503063,31.67,79052.23,0.0,0.75455,0.00014,23.10652]
[1778905504251,31.67,79052.23,0.0,0.75455,0.00014,23.10652]
[1778905504313,31.67,79052.23,0.0,0.75455,0.00014,23.10652]
[1778905512126,31.67,79053.8,0.0,0.75477,0.00014,23.09602]
[1778905514600,31.67,79053.8,0.0,0.75477,0.00014,23.09602]
[1778905514815,31.67,79053.8,0.0,0.75477,0.00014,23.09602]
[1778905515450,31.67,79053.84,0.0,0.75477,0.00014,23.09577]
[1778905515563,31.67,79053.84,0.0,0.75477,0.00014,23.09577]
[1778905515662,31.67,79053.52,0.0,0.75473,0.00014,23.09787]
[1778905521189,31.67,79053.32,0.0,0.7547,0.00014,23.09926]
[1778905526224,31.67,79053.17,0.0,0.75468,0.00014,23.10036]
[1778905532266,31.67,79053.07,0.0,0.75469,0.00014,23.09751]
[1778905536793,31.67,79052.11,0.0,0.75455,0.00014,23.10392]
[1778905536813,31.67,79052.11,0.0,0.75455,0.00014,23.10392]
[1778905546364,31.67,79051.1,0.0,0.75441,0.00014,23.11091]
[1778905551400,31.67,79050.98,0.0,0.75439,0.00014,23.1119]
[1778905556439,31.67,79050.94,0.0,0.75438,0.00014,23.11239]
[1778905561474,31.67,79051.45,0.0,0.75444,0.00014,23.10928]
[1778905563816,31.67,79051.91,0.0,0.7545,0.00014,23.10633]
[1778905564062,31.67,79051.98,0.0,0.75451,0.00014,23.10593]
[1778905565390,31.67,79053.53,0.0,0.75472,0.00014,23.09583]
[1778905565563,31.67,79053.53,0.0,0.75472,0.00014,23.09583]
[1778905565664,31.67,79053.53,0.0,0.75472,0.00014,23.0959]
[1778905571572,31.67,79053.35,0.0,0.75469,0.00014,23.0975]
[1778905572912,31.67,79053.35,0.0,0.75469,0.00014,23.0975]
[1778905573063,31.67,79053.38,0.0,0.75469,0.00014,23.09737]
[1778905578621,31.67,79053.53,0.0,0.7547,0.00014,23.09678]
[1778905584663,31.68,79053.88,0.0,0.75474,0.00014,23.09489]
[1778905588107,31.68,79052.71,0.0,0.75458,0.00014,23.10275]
[1778905588312,31.68,79052.71,0.0,0.75458,0.00014,23.10275]
[1778905589528,31.68,79052.64,0.0,0.75457,0.00014,23.10326]
[1778905589570,31.68,79052.64,0.0,0.75457,0.00014,23.10326]
[1778905589699,31.68,79051.9,0.0,0.75447,0.00014,23.10818]
[1778905595915,31.68,79047.96,0.0,0.75395,0.00014,23.13046]
[1778905596062,31.68,79047.96,0.0,0.75395,0.00014,23.13046]
[1778905603797,31.68,79047.54,0.0,0.75389,0.00014,23.13336]
[1778905609532,31.68,79047.61,0.0,0.7539,0.00014,23.13279]
[1778905609564,31.68,79047.61,0.0,0.7539,0.00014,23.13279]
[1778905609896,31.68,79047.61,0.0,0.7539,0.00014,23.13279]
[1778905610062,31.68,79047.61,0.0,0.7539,0.00014,23.13279]
[1778905609909,31.68,79047.61,0.0,0.75391,0.00014,23.13275]
[1778905615881,31.68,79047.15,0.0,0.75385,0.00014,23.13567]
[1778905620916,31.68,79047.0,0.0,0.75383,0.00014,23.13661]
[1778905625951,31.68,79046.96,0.0,0.75382,0.00014,23.13686]
[1778905630986,31.68,79047.09,0.0,0.75384,0.00014,23.13603]
[1778905637777,31.68,79047.05,0.0,0.75383,0.00014,23.1363]
[1778905637811,31.68,79047.05,0.0,0.75383,0.00014,23.1363]
[1778905643070,31.68,79046.92,0.0,0.75381,0.00014,23.13725]
[1778905653140,31.68,79047.17,0.0,0.75387,0.00014,23.13208]
[1778905659182,31.68,79047.23,0.0,0.75387,0.00014,23.13183]
[1778905667238,31.68,79047.09,0.0,0.75385,0.00014,23.13297]
[1778905680329,31.68,79047.02,0.0,0.75383,0.00014,23.13384]
[1778905684204,31.68,79046.98,0.0,0.75382,0.00014,23.13413]
[1778905684309,31.68,79046.98,0.0,0.75382,0.00014,23.13413]
[1778905684410,31.68,79046.98,0.0,0.75382,0.00014,23.13423]
[1778905686009,31.68,79046.98,0.0,0.75382,0.00014,23.13423]
[1778905686062,31.68,79046.98,0.0,0.75382,0.00014,23.13423]
[1778905686159,31.68,79046.98,0.0,0.75382,0.00014,23.13426]
[1778905692413,31.68,79047.27,0.0,0.75386,0.00014,23.1326]
[1778905699462,31.68,79046.79,0.0,0.75379,0.00014,23.13596]
[1778905704497,31.68,79046.31,0.0,0.75372,0.00014,23.13924]
[1778905707097,31.68,79046.31,0.0,0.75372,0.00014,23.13924]
[1778905707309,31.68,79046.31,0.0,0.75372,0.00014,23.13924]
[1778905707518,31.68,79044.8,0.0,0.75351,0.00014,23.14919]
[1778905709533,31.68,79042.46,0.0,0.75319,0.00014,23.16449]
[1778905711547,31.68,79035.76,0.0,0.75231,0.00014,23.20446]
[1778905712554,31.68,79029.76,0.0,0.75149,0.00014,23.24365]
[1778905713577,31.68,79029.76,0.0,0.75149,0.00014,23.24365]
[1778905713815,31.68,79029.76,0.0,0.75149,0.00014,23.24365]
[1778905714054,31.68,79028.56,0.0,0.75132,0.00014,23.25156]
[1778905721617,31.68,79028.32,0.0,0.75129,0.00014,23.25326]
[1778905723578,31.68,79028.04,0.0,0.75125,0.00014,23.25508]
[1778905723631,31.68,79027.86,0.0,0.75122,0.00014,23.25624]
[1778905728666,31.68,79027.0,0.0,0.75111,0.00014,23.26171]
[1778905731294,31.68,79026.66,0.0,0.75106,0.00014,23.26385]
[1778905731308,31.68,79026.66,0.0,0.75106,0.00014,23.26385]
[1778905731687,31.68,79026.53,0.0,0.75105,0.00014,23.26466]
[1778905736652,31.68,79026.55,0.0,0.75105,0.00014,23.26436]
[1778905736807,31.68,79026.55,0.0,0.75105,0.00014,23.26436]
[1778905736908,31.68,79025.21,0.0,0.75087,0.00014,23.273]
[1778905743771,31.68,79024.89,0.0,0.75084,0.00014,23.27464]
[1778905749076,31.68,79024.71,0.0,0.75082,0.00014,23.27551]
[1778905751379,31.68,79023.93,0.0,0.75072,0.00014,23.28032]
[1778905751554,31.68,79023.93,0.0,0.75072,0.00014,23.28032]
[1778905751571,31.68,79023.93,0.0,0.75072,0.00014,23.28032]
[1778905751827,31.68,79023.96,0.0,0.75072,0.00014,23.28004]
[1778905754596,31.68,79022.91,0.0,0.75058,0.00014,23.28668]
[1778905754810,31.68,79022.91,0.0,0.75058,0.00014,23.28668]
[1778905756585,31.68,79017.6,0.0,0.74986,0.00014,23.32084]
[1778905756813,31.68,79017.6,0.0,0.74986,0.00014,23.32084]
[1778905757010,31.68,79017.6,0.0,0.74986,0.00014,23.32084]
[1778905757064,31.68,79017.6,0.0,0.74986,0.00014,23.32084]
[1778905757111,31.68,79017.4,0.0,0.74984,0.00014,23.322]
[1778905762932,31.68,79017.26,0.0,0.74983,0.00014,23.32245]
[1778905768974,31.67,79017.74,0.0,0.7499,0.00014,23.31889]
[1778905774009,31.67,79017.66,0.0,0.74992,0.00014,23.31537]
[1778905775179,31.67,79017.66,0.0,0.74992,0.00014,23.31537]
[1778905775316,31.67,79017.79,0.0,0.74994,0.00014,23.31446]
[1778905775997,31.67,79017.79,0.0,0.74994,0.00014,23.31446]
[1778905776067,31.67,79017.79,0.0,0.74994,0.00014,23.31446]
[1778905776160,31.67,79018.07,0.0,0.74998,0.00014,23.31258]
[1778905782066,31.67,79017.43,0.0,0.7499,0.00014,23.31631]
[1778905787101,31.67,79015.03,0.0,0.74958,0.00014,23.33144]
[1778905789083,31.67,79015.45,0.0,0.74964,0.00014,23.32864]
[1778905789310,31.67,79015.05,0.0,0.74958,0.00014,23.33115]
[1778905794996,31.67,79015.05,0.0,0.74959,0.00014,23.33083]
[1778905797249,31.67,79014.98,0.0,0.74959,0.00014,23.33105]
[1778905797311,31.67,79014.98,0.0,0.74959,0.00014,23.33105]
[1778905797993,31.67,79014.98,0.0,0.74959,0.00014,23.33105]
[1778905798066,31.67,79014.98,0.0,0.74959,0.00014,23.33105]
[1778905798085,31.67,79014.98,0.0,0.74959,0.00014,23.3309]
[1778905803213,31.67,79016.15,0.0,0.74976,0.00014,23.32297]
[1778905809255,31.67,79017.8,0.0,0.74999,0.00014,23.31194]
[1778905811155,31.67,79018.2,0.0,0.75004,0.00014,23.30929]
[1778905811269,31.67,79017.53,0.0,0.74995,0.00014,23.31359]
[1778905811311,31.67,79017.53,0.0,0.74995,0.00014,23.31359]
[1778905812038,31.67,79017.53,0.0,0.74995,0.00014,23.31359]
[1778905812066,31.67,79017.53,0.0,0.74995,0.00014,23.31359]
[1778905812132,31.67,79017.53,0.0,0.74995,0.00014,23.31355]
[1778905816304,31.66,79011.86,0.0,0.74918,0.00014,23.35004]
[1778905817462,31.66,79011.86,0.0,0.74918,0.00014,23.35004]
[1778905817562,31.66,79011.86,0.0,0.74918,0.00014,23.35004]
[1778905817619,31.66,79015.14,0.0,0.74963,0.00014,23.32871]
[1778905818674,31.66,79015.14,0.0,0.74963,0.00014,23.32871]
[1778905818808,31.66,79015.14,0.0,0.74963,0.00014,23.32871]
[1778905821165,31.66,79017.14,0.0,0.74991,0.00014,23.31571]
[1778905821313,31.66,79017.14,0.0,0.74991,0.00014,23.31571]
[1778905826656,31.66,79020.01,0.0,0.7503,0.00014,23.29696]
[1778905826815,31.66,79020.01,0.0,0.7503,0.00014,23.29696]
[1778905826912,31.66,79018.62,0.0,0.75012,0.00014,23.30593]
[1778905827429,31.66,79018.62,0.0,0.75012,0.00014,23.30593]
[1778905827565,31.66,79018.62,0.0,0.75012,0.00014,23.30593]
[1778905833425,31.66,79019.55,0.0,0.75027,0.00014,23.29606]
[1778905840474,31.66,79019.64,0.0,0.75028,0.00014,23.29533]
[1778905846516,31.66,79019.25,0.0,0.75023,0.00014,23.29774]
[1778905849537,31.66,79014.45,0.0,0.74958,0.00014,23.32876]
[1778905851253,31.66,79014.45,0.0,0.74958,0.00014,23.32876]
[1778905851311,31.66,79014.45,0.0,0.74958,0.00014,23.32876]
[1778905851551,31.66,79013.05,0.0,0.74939,0.00014,23.33767]
[1778905852466,31.66,79013.05,0.0,0.74939,0.00014,23.33767]
[1778905852567,31.66,79013.05,0.0,0.74939,0.00014,23.33767]
[1778905859188,31.66,79017.07,0.0,0.74994,0.00014,23.31149]
[1778905859314,31.66,79017.07,0.0,0.74994,0.00014,23.31149]
[1778905864109,31.66,79017.04,0.0,0.74994,0.00014,23.31145]
[1778905864311,31.66,79017.04,0.0,0.74994,0.00014,23.31145]
[1778905864211,31.66,79017.04,0.0,0.74994,0.00014,23.31141]
[1778905864410,31.66,79017.04,0.0,0.74994,0.00014,23.31141]
[1778905870685,31.66,79016.93,0.0,0.74993,0.00014,23.3119]
[1778905874245,31.66,79017.0,0.0,0.74994,0.00014,23.31142]
[1778905874312,31.66,79017.0,0.0,0.74994,0.00014,23.31142]
[1778905880370,31.66,79012.52,0.0,0.74934,0.00014,23.34007]
[1778905880560,31.66,79011.52,0.0,0.7492,0.00014,23.34648]
[1778905880755,31.66,79011.95,0.0,0.74926,0.00014,23.34364]
[1778905881516,31.66,79011.95,0.0,0.74926,0.00014,23.34364]
[1778905881566,31.66,79011.95,0.0,0.74926,0.00014,23.34364]
[1778905886974,31.66,79010.17,0.0,0.74902,0.00014,23.35481]
[1778905887066,31.66,79010.17,0.0,0.74902,0.00014,23.35481]
[1778905893846,31.66,79008.9,0.0,0.74888,0.00014,23.35871]
[1778905896867,31.65,79000.47,0.0,0.74773,0.00014,23.41282]
[1778905898237,31.65,79000.47,0.0,0.74773,0.00014,23.41282]
[1778905898312,31.65,79000.47,0.0,0.74773,0.00014,23.41282]
[1778905898338,31.65,79000.24,0.0,0.7477,0.00014,23.41423]
[1778905899760,31.65,79000.22,0.0,0.7477,0.00014,23.41428]
[1778905899813,31.65,79000.22,0.0,0.7477,0.00014,23.41428]
[1778905903910,31.65,78997.98,0.0,0.74739,0.00014,23.42846]
[1778905904066,31.65,78997.98,0.0,0.74739,0.00014,23.42846]
[1778905905169,31.65,78997.95,0.0,0.74739,0.00014,23.4286]
[1778905905311,31.65,78997.95,0.0,0.74739,0.00014,23.4286]
[1778905905380,31.65,78997.95,0.0,0.74739,0.00014,23.42855]
[1778905906937,31.65,79003.19,0.0,0.74812,0.00014,23.3947]
[1778905908611,31.65,79003.57,0.0,0.74817,0.00014,23.3922]
[1778905908810,31.65,79003.57,0.0,0.74817,0.00014,23.3922]
[1778905913696,31.65,79000.84,0.0,0.7478,0.00014,23.40958]
[1778905913809,31.65,79000.84,0.0,0.7478,0.00014,23.40958]
[1778905913986,31.65,78998.38,0.0,0.74746,0.00014,23.42535]
[1778905915686,31.65,78997.77,0.0,0.74738,0.00014,23.4292]
[1778905915811,31.65,78997.77,0.0,0.74738,0.00014,23.4292]
[1778905921036,31.65,78995.35,0.0,0.74705,0.00014,23.44432]
[1778905921472,31.65,78995.35,0.0,0.74705,0.00014,23.44432]
[1778905921567,31.65,78995.35,0.0,0.74705,0.00014,23.44432]
[1778905922043,31.65,78993.81,0.0,0.74684,0.00014,23.45423]
[1778905923474,31.65,78993.88,0.0,0.74685,0.00014,23.45379]
[1778905923568,31.65,78993.88,0.0,0.74685,0.00014,23.45379]
[1778905929093,31.65,78992.1,0.0,0.7466,0.00014,23.46553]
[1778905934128,31.65,78990.72,0.0,0.7464,0.00014,23.47465]
[1778905935647,31.65,78987.7,0.0,0.74599,0.00014,23.49404]
[1778905935810,31.65,78987.7,0.0,0.74599,0.00014,23.49404]
[1778905936142,31.65,78988.01,0.0,0.74603,0.00014,23.49207]
[1778905937753,31.65,78988.02,0.0,0.74603,0.00014,23.49202]
[1778905937815,31.65,78988.02,0.0,0.74603,0.00014,23.49202]
[1778905939165,31.65,78982.45,0.0,0.74526,0.00014,23.52768]
[1778905941178,31.65,78977.42,0.0,0.74456,0.00014,23.55977]
[1778905942299,31.65,78977.42,0.0,0.74456,0.00014,23.55977]
[1778905942307,31.65,78977.42,0.0,0.74456,0.00014,23.55977]
[1778905942312,31.65,78979.6,0.0,0.74487,0.00014,23.54584]
[1778905945545,31.65,78976.17,0.0,0.74439,0.00014,23.56764]
[1778905945568,31.65,78976.17,0.0,0.74439,0.00014,23.56764]
[1778905948974,31.65,78978.31,0.0,0.74469,0.00014,23.55391]
[1778905949058,31.65,78978.31,0.0,0.74469,0.00014,23.55391]
[1778905949235,31.65,78978.54,0.0,0.74472,0.00014,23.55241]
[1778905949506,31.65,78978.54,0.0,0.74472,0.00014,23.55241]
[1778905949565,31.65,78978.54,0.0,0.74472,0.00014,23.55241]
[1778905957291,31.65,78977.59,0.0,0.74461,0.00014,23.55514]
[1778905959271,31.65,78977.36,0.0,0.74457,0.00014,23.55666]
[1778905959309,31.65,78977.36,0.0,0.74457,0.00014,23.55666]
[1778905959319,31.65,78977.02,0.0,0.74452,0.00014,23.55887]
[1778905962328,31.65,78973.27,0.0,0.744,0.00014,23.58285]
[1778905962564,31.65,78971.61,0.0,0.74377,0.00014,23.59343]
[1778905968368,31.65,78973.11,0.0,0.74398,0.00014,23.58394]
[1778905973403,31.65,78973.18,0.0,0.74399,0.00014,23.58353]
[1778905975567,31.65,78973.3,0.0,0.744,0.00014,23.5828]
[1778905975894,31.65,78973.3,0.0,0.744,0.00014,23.5828]
[1778905976065,31.65,78973.3,0.0,0.744,0.00014,23.5828]
[1778905976122,31.65,78973.3,0.0,0.744,0.00014,23.5828]
[1778905980946,31.65,78973.03,0.0,0.74397,0.00014,23.58455]
[1778905981460,31.65,78966.77,0.0,0.7431,0.00014,23.62436]
[1778905984833,31.65,78964.14,0.0,0.74273,0.00014,23.64127]
[1778905984855,31.65,78964.15,0.0,0.74273,0.00014,23.64135]
[1778905989536,31.66,78944.61,0.0,0.73999,0.00014,23.7651]
[1778905990987,31.66,78944.61,0.0,0.73999,0.00014,23.7651]
[1778905991034,31.66,78928.21,0.0,0.73768,0.00014,23.86874]
[1778905991551,31.66,78921.05,0.0,0.73667,0.00014,23.91339]
[1778905992558,31.66,78916.82,0.0,0.73607,0.00014,23.93994]
[1778905993565,31.66,78901.55,0.0,0.73391,0.00014,24.0347]
[1778905994998,31.66,78901.55,0.0,0.73391,0.00014,24.0347]
[1778905995003,31.66,78886.17,0.0,0.73171,0.00014,24.13012]
[1778905997096,31.66,78881.44,0.0,0.73103,0.00014,24.15907]
[1778905997445,31.66,78881.44,0.0,0.73103,0.00014,24.15907]
[1778905997464,31.66,78882.75,0.0,0.73121,0.00014,24.15147]
[1778905997594,31.66,78863.4,0.0,0.72845,0.00014,24.26928]
[1778905998601,31.67,78845.0,0.0,0.7258,0.00014,24.38057]
[1778905999613,31.67,78841.92,0.0,0.72536,0.00014,24.3992]
[1778906001265,31.67,78841.92,0.0,0.72536,0.00014,24.3992]
[1778906001304,31.67,78855.93,0.0,0.72737,0.00014,24.31506]
[1778906003321,31.67,78860.22,0.0,0.72798,0.00014,24.28913]
[1778906003412,31.68,78859.82,0.0,0.72787,0.00014,24.29379]
[1778906007666,31.71,78853.54,0.0,0.72679,0.00014,24.33982]
[1778906010687,31.72,78861.61,0.0,0.72784,0.00014,24.29565]
[1778906015722,31.77,78864.45,0.0,0.728,0.00014,24.28685]
[1778906018743,31.79,78872.35,0.0,0.72898,0.00014,24.24579]
[1778906020757,31.8,78880.45,0.0,0.73008,0.00014,24.19905]
[1778906021764,31.81,78888.57,0.0,0.73118,0.00014,24.15203]
[1778906023778,31.81,78901.24,0.0,0.73296,0.00014,24.07519]
[1778906025792,31.81,78904.59,0.0,0.73342,0.00014,24.05536]
[1778906030827,31.82,78911.58,0.0,0.73436,0.00014,24.01422]
[1778906032525,31.82,78911.58,0.0,0.73436,0.00014,24.01422]
[1778906032566,31.82,78912.75,0.0,0.73452,0.00014,24.00734]
[1778906033314,31.82,78912.75,0.0,0.73452,0.00014,24.00734]
[1778906033346,31.82,78913.36,0.0,0.7346,0.00014,24.00391]
[1778906036438,31.82,78909.36,0.0,0.73402,0.00014,24.02912]
[1778906036564,31.83,78910.91,0.0,0.73423,0.00014,24.01991]
[1778906041904,31.83,78900.85,0.0,0.73278,0.00014,24.08347]
[1778906044507,31.83,78900.12,0.0,0.73267,0.00014,24.08821]
[1778906044576,31.83,78900.21,0.0,0.73267,0.00014,24.08794]
[1778906046535,31.83,78900.18,0.0,0.73266,0.00014,24.08839]
[1778906046562,31.84,78900.1,0.0,0.73265,0.00014,24.08915]
[1778906046939,31.84,78899.91,0.0,0.73261,0.00014,24.09058]
[1778906049960,31.84,78884.89,0.0,0.73047,0.00014,24.1828]
[1778906050969,31.84,78882.39,0.0,0.73011,0.00014,24.19817]
[1778906052983,31.84,78893.3,0.0,0.73165,0.00014,24.13227]
[1778906053990,31.84,78907.35,0.0,0.73363,0.00014,24.04665]
[1778906054997,31.84,78921.06,0.0,0.73555,0.00014,23.96268]
[1778906056013,31.85,78923.65,0.0,0.7359,0.00014,23.94708]
[1778906058454,31.85,78925.45,0.0,0.73615,0.00014,23.93636]
[1778906058570,31.85,78925.44,0.0,0.73614,0.00014,23.93682]
[1778906061041,31.85,78918.4,0.0,0.73512,0.00014,23.98142]
[1778906064136,31.85,78919.02,0.0,0.73519,0.00014,23.97835]
[1778906064314,31.85,78919.02,0.0,0.73519,0.00014,23.97835]
[1778906067083,31.86,78911.45,0.0,0.7341,0.00014,24.02633]
[1778906069234,31.86,78909.67,0.0,0.73384,0.00014,24.03757]
[1778906069315,31.86,78909.67,0.0,0.73384,0.00014,24.03757]
[1778906071675,31.86,78910.81,0.0,0.734,0.00014,24.02786]
[1778906071812,31.86,78910.81,0.0,0.734,0.00014,24.02786]
[1778906074033,31.87,78911.81,0.0,0.73413,0.00014,24.02236]
[1778906074069,31.87,78911.81,0.0,0.73413,0.00014,24.02236]
[1778906076536,31.87,78906.24,0.0,0.73333,0.00014,24.05709]
[1778906076562,31.87,78906.24,0.0,0.73333,0.00014,24.05709]
[1778906081340,31.87,78900.11,0.0,0.73244,0.00014,24.09578]
[1778906081555,31.87,78900.11,0.0,0.73244,0.00014,24.09578]
[1778906081440,31.87,78899.79,0.0,0.73239,0.00014,24.09797]
[1778906082188,31.87,78887.98,0.0,0.73072,0.00014,24.17001]
[1778906083198,31.88,78881.17,0.0,0.72975,0.00014,24.2114]
[1778906086265,31.88,78879.71,0.0,0.72953,0.00014,24.22063]
[1778906086323,31.88,78879.71,0.0,0.72953,0.00014,24.22063]
[1778906086514,31.88,78879.71,0.0,0.72953,0.00014,24.22063]
[1778906087229,31.88,78864.82,0.0,0.7274,0.00014,24.31094]
[1778906088236,31.88,78866.11,0.0,0.72758,0.00014,24.30345]
[1778906090449,31.88,78867.99,0.0,0.72784,0.00014,24.29244]
[1778906095786,31.89,78871.83,0.0,0.72835,0.00014,24.27112]
[1778906095812,31.89,78871.83,0.0,0.72835,0.00014,24.27112]
[1778906098306,31.89,78881.76,0.0,0.72974,0.00014,24.21189]
[1778906099313,31.89,78888.46,0.0,0.73069,0.00014,24.17157]
[1778906101220,31.89,78887.94,0.0,0.73061,0.00014,24.17499]
[1778906101314,31.89,78887.94,0.0,0.73061,0.00014,24.17499]
[1778906104390,31.9,78888.11,0.0,0.73061,0.00014,24.17475]
[1778906104559,31.9,78888.11,0.0,0.73061,0.00014,24.17475]
[1778906104491,31.9,78887.88,0.0,0.73057,0.00014,24.17641]
[1778906108376,31.9,78897.56,0.0,0.73192,0.00014,24.11871]
[1778906110390,31.9,78908.56,0.0,0.73345,0.00014,24.05228]
[1778906112404,31.91,78914.75,0.0,0.73431,0.00014,24.01518]
[1778906113457,31.91,78914.75,0.0,0.73431,0.00014,24.01518]
[1778906113568,31.91,78914.75,0.0,0.73431,0.00014,24.01518]
[1778906119453,31.92,78916.37,0.0,0.73447,0.00014,24.00833]
[1778906119720,31.92,78916.37,0.0,0.73447,0.00014,24.00833]
[1778906119813,31.92,78916.37,0.0,0.73447,0.00014,24.00833]
[1778906123651,31.92,78918.4,0.0,0.73472,0.00014,23.99731]
[1778906123810,31.92,78918.4,0.0,0.73472,0.00014,23.99731]
[1778906124137,31.92,78918.4,0.0,0.73472,0.00014,23.99731]
[1778906124315,31.92,78918.4,0.0,0.73472,0.00014,23.99731]
[1778906124488,31.92,78919.45,0.0,0.73486,0.00014,23.99124]
[1778906129525,31.93,78921.07,0.0,0.73504,0.00014,23.98327]
[1778906129966,31.93,78921.07,0.0,0.73504,0.00014,23.98327]
[1778906130061,31.93,78921.07,0.0,0.73504,0.00014,23.98327]
[1778906130532,31.93,78921.01,0.0,0.73503,0.00014,23.98403]
[1778906131629,31.93,78921.01,0.0,0.73503,0.00014,23.98403]
[1778906131808,31.93,78921.09,0.0,0.73505,0.00014,23.98029]
[1778906137581,31.94,78922.07,0.0,0.73513,0.00014,23.97668]
[1778906142617,31.95,78920.19,0.0,0.73483,0.00014,23.99018]
[1778906143570,31.95,78920.19,0.0,0.73483,0.00014,23.99018]
[1778906143815,31.95,78915.22,0.0,0.73412,0.00014,24.02104]
[1778906149029,31.95,78908.03,0.0,0.73308,0.00014,24.06632]
[1778906149061,31.95,78908.03,0.0,0.73308,0.00014,24.06632]
[1778906150164,31.96,78906.98,0.0,0.73292,0.00014,24.07331]
[1778906150310,31.96,78906.98,0.0,0.73292,0.00014,24.07331]
[1778906150410,31.96,78906.45,0.0,0.73284,0.00014,24.07682]
[1778906152313,31.96,78906.44,0.0,0.73284,0.00014,24.07688]
[1778906152576,31.96,78906.44,0.0,0.73284,0.00014,24.07688]
[1778906152583,31.96,78913.07,0.0,0.73376,0.00014,24.037]
[1778906157722,31.97,78915.83,0.0,0.73411,0.00014,24.02177]
[1778906159080,31.97,78915.83,0.0,0.73411,0.00014,24.02177]
[1778906159311,31.97,78915.83,0.0,0.73411,0.00014,24.02177]
[1778906162682,31.97,78918.17,0.0,0.73441,0.00014,24.00871]
[1778906162814,31.97,78918.17,0.0,0.73441,0.00014,24.00871]
[1778906162886,31.97,78918.78,0.0,0.73448,0.00014,24.00559]
[1778906168037,31.98,78922.41,0.0,0.73496,0.00014,23.98467]
[1778906168062,31.98,78922.41,0.0,0.73496,0.00014,23.98467]
[1778906173837,31.99,78923.48,0.0,0.73506,0.00014,23.98065]
[1778906178668,31.99,78923.53,0.0,0.73504,0.00014,23.98145]
[1778906178809,31.99,78924.65,0.0,0.73519,0.00014,23.97495]
[1778906182492,31.99,78926.29,0.0,0.73539,0.00014,23.96601]
[1778906182566,31.99,78926.29,0.0,0.73539,0.00014,23.96601]
[1778906182593,32.0,78926.09,0.0,0.73536,0.00014,23.96761]
[1778906184940,32.0,78925.08,0.0,0.7352,0.00014,23.97453]
[1778906185063,32.0,78925.08,0.0,0.7352,0.00014,23.97453]
[1778906191285,32.01,78929.69,0.0,0.7358,0.00014,23.94847]
[1778906191309,32.01,78929.69,0.0,0.7358,0.00014,23.94847]
[1778906191386,32.01,78931.54,0.0,0.73607,0.00014,23.93385]
[1778906194697,32.01,78930.37,0.0,0.73589,0.00014,23.94184]
[1778906194810,32.01,78930.3,0.0,0.73587,0.00014,23.94266]
[1778906194982,32.01,78930.4,0.0,0.73587,0.00014,23.94244]
[1778906197033,32.01,78930.49,0.0,0.73588,0.00014,23.94229]
[1778906197057,32.01,78930.49,0.0,0.73588,0.00014,23.94229]
[1778906197134,32.02,78935.93,0.0,0.73663,0.00014,23.90926]
[1778906198003,32.02,78938.33,0.0,0.73695,0.00014,23.89493]
[1778906202021,32.02,78939.36,0.0,0.73707,0.00014,23.88996]
[1778906202059,32.02,78939.36,0.0,0.73707,0.00014,23.88996]
[1778906202122,32.02,78939.3,0.0,0.73705,0.00014,23.89079]
[1778906206564,32.03,78941.32,0.0,0.7373,0.00014,23.87974]
[1778906206627,32.03,78942.18,0.0,0.73741,0.00014,23.87491]
[1778906212102,32.04,78943.22,0.0,0.73749,0.00014,23.87135]
[1778906215676,32.04,78943.09,0.0,0.73745,0.00014,23.87311]
[1778906215815,32.05,78943.76,0.0,0.73754,0.00014,23.86946]
[1778906215987,32.05,78943.76,0.0,0.73754,0.00014,23.86946]
[1778906216063,32.05,78943.76,0.0,0.73754,0.00014,23.86946]
[1778906216130,32.05,78943.72,0.0,0.73752,0.00014,23.87019]
[1778906220785,32.05,78946.35,0.0,0.73784,0.00014,23.85592]
[1778906220814,32.05,78946.35,0.0,0.73784,0.00014,23.85592]
[1778906224390,32.06,78943.42,0.0,0.73741,0.00014,23.87542]
[1778906224561,32.06,78943.42,0.0,0.73741,0.00014,23.87542]
[1778906225687,32.06,78944.7,0.0,0.73757,0.00014,23.868]
[1778906225809,32.06,78944.28,0.0,0.7375,0.00014,23.87107]
[1778906226200,32.06,78944.69,0.0,0.73755,0.00014,23.86901]
[1778906227700,32.06,78944.69,0.0,0.73755,0.00014,23.86901]
[1778906227814,32.07,78944.78,0.0,0.73755,0.00014,23.86893]
[1778906233249,32.08,78946.66,0.0,0.73775,0.00014,23.86015]
[1778906236672,32.08,78951.49,0.0,0.7384,0.00014,23.83134]
[1778906236814,32.08,78951.09,0.0,0.73834,0.00014,23.83432]
[1778906236980,32.08,78951.09,0.0,0.73834,0.00014,23.83432]
[1778906237062,32.08,78951.09,0.0,0.73834,0.00014,23.83432]
[1778906237277,32.08,78951.18,0.0,0.73834,0.00014,23.83427]
[1778906242313,32.09,78947.56,0.0,0.73778,0.00014,23.85907]
[1778906245310,32.09,78947.88,0.0,0.73781,0.00014,23.85804]
[1778906245558,32.09,78947.88,0.0,0.73781,0.00014,23.85804]
[1778906248534,32.1,78947.29,0.0,0.7377,0.00014,23.86306]
[1778906248566,32.1,78947.29,0.0,0.7377,0.00014,23.86306]
[1778906254397,32.11,78951.58,0.0,0.73824,0.00014,23.83624]
[1778906255300,32.11,78951.58,0.0,0.73824,0.00014,23.83624]
[1778906255312,32.11,78951.58,0.0,0.73824,0.00014,23.83624]
[1778906256949,32.11,78950.07,0.0,0.73801,0.00014,23.84651]
[1778906257060,32.11,78950.07,0.0,0.73801,0.00014,23.84651]
[1778906257418,32.12,78950.04,0.0,0.738,0.00014,23.84717]
[1778906262453,32.12,78943.85,0.0,0.73709,0.00014,23.88753]
[1778906263966,32.13,78942.61,0.0,0.73691,0.00014,23.89556]
[1778906264064,32.13,78942.61,0.0,0.73691,0.00014,23.89556]
[1778906266756,32.13,78940.44,0.0,0.73659,0.00014,23.90968]
[1778906266809,32.13,78941.13,0.0,0.73668,0.00014,23.90585]
[1778906272524,32.14,78940.25,0.0,0.73651,0.00014,23.9136]
[1778906274538,32.14,78945.6,0.0,0.73723,0.00014,23.88157]
[1778906277016,32.14,78947.67,0.0,0.7375,0.00014,23.86972]
[1778906277064,32.14,78947.67,0.0,0.7375,0.00014,23.86972]
[1778906277974,32.14,78947.67,0.0,0.73749,0.00014,23.87015]
[1778906278060,32.14,78947.67,0.0,0.73749,0.00014,23.87015]
[1778906278566,32.15,78947.86,0.0,0.73751,0.00014,23.86942]
[1778906283602,32.15,78947.34,0.0,0.73739,0.00014,23.87477]
[1778906288636,32.16,78947.3,0.0,0.73734,0.00014,23.87712]
[1778906289918,32.16,78947.3,0.0,0.73734,0.00014,23.87712]
[1778906290062,32.16,78947.3,0.0,0.73734,0.00014,23.87712]
[1778906294157,32.17,78947.18,0.0,0.73728,0.00014,23.87953]
[1778906294310,32.17,78947.18,0.0,0.73728,0.00014,23.87953]
[1778906299713,32.18,78940.75,0.0,0.73633,0.00014,23.92177]
[1778906301226,32.18,78940.33,0.0,0.73627,0.00014,23.92471]
[1778906301315,32.18,78940.33,0.0,0.73627,0.00014,23.92471]
[1778906301997,32.18,78940.19,0.0,0.73624,0.00014,23.92593]
[1778906302061,32.18,78940.19,0.0,0.73624,0.00014,23.92593]
[1778906302735,32.18,78939.96,0.0,0.7362,0.00014,23.92769]
[1778906307769,32.19,78936.43,0.0,0.73567,0.00014,23.95103]
[1778906309783,32.19,78930.78,0.0,0.73487,0.00014,23.98617]
[1778906310952,32.19,78929.58,0.0,0.7347,0.00014,23.99381]
[1778906311063,32.19,78929.58,0.0,0.7347,0.00014,23.99381]
[1778906316832,32.2,78924.87,0.0,0.73402,0.00014,24.0207]
[1778906318169,32.2,78924.89,0.0,0.73402,0.00014,24.02087]
[1778906318315,32.2,78924.89,0.0,0.73402,0.00014,24.02087]
[1778906320908,32.2,78922.14,0.0,0.73361,0.00014,24.0384]
[1778906321060,32.2,78922.14,0.0,0.73361,0.00014,24.0384]
[1778906321409,32.2,78922.14,0.0,0.73361,0.00014,24.0384]
[1778906321561,32.2,78922.14,0.0,0.73361,0.00014,24.0384]
[1778906321867,32.2,78922.18,0.0,0.73361,0.00014,24.0384]
[1778906326257,32.21,78922.08,0.0,0.73359,0.00014,24.03973]
[1778906326319,32.21,78922.08,0.0,0.73359,0.00014,24.03973]
[1778906329186,32.21,78921.85,0.0,0.73354,0.00014,24.04185]
[1778906329322,32.21,78921.85,0.0,0.73354,0.00014,24.04185]
[1778906331601,32.21,78925.11,0.0,0.73398,0.00014,24.0226]
[1778906331813,32.21,78925.11,0.0,0.73398,0.00014,24.0226]
[1778906331614,32.21,78927.98,0.0,0.73437,0.00014,24.00571]
[1778906332387,32.21,78927.98,0.0,0.73437,0.00014,24.00571]
[1778906332565,32.21,78927.98,0.0,0.73437,0.00014,24.00571]
[1778906339993,32.22,78924.93,0.0,0.73388,0.00014,24.02693]
[1778906342478,32.22,78924.93,0.0,0.73388,0.00014,24.02693]
[1778906342564,32.22,78924.93,0.0,0.73388,0.00014,24.02693]
[1778906344757,32.23,78924.57,0.0,0.73382,0.00014,24.02997]
[1778906344808,32.23,78924.57,0.0,0.73382,0.00014,24.02997]
[1778906344858,32.23,78924.57,0.0,0.73376,0.00014,24.0327]
[1778906348534,32.25,78924.51,0.0,0.73363,0.00014,24.03825]
[1778906348563,32.25,78924.51,0.0,0.73363,0.00014,24.03825]
[1778906353663,32.3,78923.13,0.0,0.73315,0.00014,24.06012]
[1778906353812,32.3,78923.13,0.0,0.73315,0.00014,24.06012]
[1778906353826,32.31,78922.41,0.0,0.733,0.00014,24.06647]
[1778906354046,32.31,78922.41,0.0,0.733,0.00014,24.06647]
[1778906354060,32.31,78922.41,0.0,0.733,0.00014,24.06647]
[1778906356348,32.32,78922.25,0.0,0.73289,0.00014,24.07129]
[1778906356565,32.32,78922.25,0.0,0.73289,0.00014,24.07129]
[1778906361703,32.33,78922.9,0.0,0.73293,0.00014,24.07002]
[1778906361815,32.33,78922.9,0.0,0.73293,0.00014,24.07002]
[1778906361937,32.33,78921.87,0.0,0.73278,0.00014,24.07642]
[1778906362063,32.33,78921.87,0.0,0.73278,0.00014,24.07642]
[1778906362147,32.34,78921.9,0.0,0.73278,0.00014,24.07643]
[1778906368189,32.34,78922.01,0.0,0.73276,0.00014,24.07714]
[1778906370324,32.34,78922.01,0.0,0.73276,0.00014,24.07714]
[1778906370564,32.34,78922.01,0.0,0.73276,0.00014,24.07714]
[1778906376245,32.35,78922.06,0.0,0.73275,0.00014,24.07519]
[1778906381100,32.35,78922.02,0.0,0.73272,0.00014,24.07644]
[1778906381206,32.35,78922.02,0.0,0.73272,0.00014,24.07644]
[1778906381318,32.35,78922.02,0.0,0.73272,0.00014,24.07644]
[1778906381417,32.35,78922.02,0.0,0.73272,0.00014,24.07668]
[1778906387323,32.36,78923.19,0.0,0.73285,0.00014,24.07108]
[1778906388725,32.36,78923.19,0.0,0.73285,0.00014,24.07108]
[1778906388731,32.36,78923.19,0.0,0.73285,0.00014,24.07108]
[1778906388812,32.36,78923.19,0.0,0.73285,0.00014,24.07108]
[1778906388826,32.36,78923.35,0.0,0.73286,0.00014,24.07036]
[1778906396386,32.39,78923.09,0.0,0.73264,0.00014,24.08024]
[1778906400722,32.39,78922.95,0.0,0.73261,0.00014,24.08178]
[1778906400814,32.39,78922.95,0.0,0.73261,0.00014,24.08178]
[1778906400848,32.39,78922.95,0.0,0.73261,0.00014,24.08178]
[1778906400913,32.39,78922.86,0.0,0.73259,0.00014,24.08255]
[1778906401063,32.39,78922.86,0.0,0.73259,0.00014,24.08255]
[1778906401421,32.39,78922.72,0.0,0.73257,0.00014,24.08363]
[1778906406456,32.4,78922.63,0.0,0.73253,0.00014,24.08534]
[1778906411491,32.4,78922.42,0.0,0.73247,0.00014,24.08778]
[1778906413621,32.4,78922.56,0.0,0.73249,0.00014,24.08718]
[1778906413812,32.4,78922.56,0.0,0.73249,0.00014,24.08718]
[1778906422568,32.41,78929.44,0.0,0.73339,0.00014,24.04829]
[1778906423575,32.41,78937.43,0.0,0.73449,0.00014,24.00046]
[1778906424461,32.41,78937.43,0.0,0.73449,0.00014,24.00046]
[1778906424565,32.41,78937.43,0.0,0.73449,0.00014,24.00046]
[1778906425116,32.41,78940.98,0.0,0.73497,0.00014,23.97937]
[1778906425314,32.41,78940.98,0.0,0.73497,0.00014,23.97937]
[1778906425589,32.41,78945.27,0.0,0.73555,0.00014,23.95379]
[1778906430637,32.42,78949.55,0.0,0.73611,0.00014,23.92945]
[1778906430813,32.42,78949.55,0.0,0.73611,0.00014,23.92945]
[1778906432348,32.42,78949.25,0.0,0.73606,0.00014,23.93169]
[1778906432559,32.42,78949.25,0.0,0.73606,0.00014,23.93169]
[1778906432638,32.43,78949.29,0.0,0.73607,0.00014,23.92861]
[1778906437431,32.43,78948.85,0.0,0.73597,0.00014,23.93288]
[1778906437559,32.43,78948.85,0.0,0.73597,0.00014,23.93288]
[1778906442709,32.44,78948.58,0.0,0.73589,0.00014,23.93686]
[1778906445331,32.44,78948.84,0.0,0.7359,0.00014,23.93605]
[1778906445444,32.44,78948.84,0.0,0.7359,0.00014,23.93605]
[1778906445559,32.44,78948.84,0.0,0.7359,0.00014,23.93605]
[1778906445730,32.44,78949.52,0.0,0.73599,0.00014,23.93231]
[1778906448751,32.45,78954.5,0.0,0.73665,0.00014,23.90329]
[1778906449589,32.45,78954.5,0.0,0.73665,0.00014,23.90329]
[1778906449640,32.45,78954.5,0.0,0.73665,0.00014,23.90329]
[1778906449810,32.45,78954.5,0.0,0.73665,0.00014,23.90329]
[1778906449909,32.45,78956.11,0.0,0.73686,0.00014,23.89393]
[1778906455803,32.46,78960.0,0.0,0.73734,0.00014,23.87291]
[1778906456761,32.46,78960.0,0.0,0.73734,0.00014,23.87291]
[1778906456808,32.46,78960.0,0.0,0.73734,0.00014,23.87291]
[1778906456819,32.46,78960.0,0.0,0.73734,0.00014,23.87291]
[1778906456849,32.46,78960.0,0.0,0.73733,0.00014,23.87334]
[1778906457062,32.46,78960.0,0.0,0.73733,0.00014,23.87334]
[1778906457817,32.46,78960.37,0.0,0.73737,0.00014,23.87153]
[1778906462852,32.47,78962.39,0.0,0.7376,0.00014,23.86141]
[1778906465293,32.47,78962.39,0.0,0.73758,0.00014,23.86228]
[1778906465310,32.47,78962.39,0.0,0.73758,0.00014,23.86228]
[1778906471915,32.48,78962.38,0.0,0.73752,0.00014,23.86537]
[1778906473797,32.48,78962.62,0.0,0.73754,0.00014,23.86433]
[1778906473813,32.48,78962.62,0.0,0.73754,0.00014,23.86433]
[1778906474306,32.49,78965.47,0.0,0.73792,0.00014,23.84742]
[1778906474562,32.49,78965.47,0.0,0.73792,0.00014,23.84742]
[1778906474936,32.49,78965.03,0.0,0.73785,0.00014,23.85053]
[1778906480978,32.5,78969.69,0.0,0.73844,0.00014,23.82475]
[1778906482711,32.5,78970.56,0.0,0.73855,0.00014,23.81989]
[1778906482810,32.5,78970.56,0.0,0.73855,0.00014,23.81989]
[1778906486013,32.5,78976.02,0.0,0.73925,0.00014,23.78839]
[1778906487983,32.51,78975.41,0.0,0.73916,0.00014,23.79258]
[1778906488062,32.51,78976.46,0.0,0.73929,0.00014,23.78665]
[1778906488332,32.51,78976.46,0.0,0.73929,0.00014,23.78665]
[1778906488566,32.51,78976.46,0.0,0.73929,0.00014,23.78665]
[1778906489035,32.51,78975.92,0.0,0.73921,0.00014,23.79041]
[1778906495209,32.54,78976.37,0.0,0.73908,0.00014,23.79412]
[1778906495313,32.54,78976.37,0.0,0.73908,0.00014,23.79412]
[1778906495511,32.54,78976.37,0.0,0.73908,0.00014,23.79412]
[1778906495563,32.54,78976.37,0.0,0.73908,0.00014,23.79412]
[1778906495661,32.59,78977.03,0.0,0.73889,0.00014,23.80303]
[1778906501124,32.66,78976.48,0.0,0.7384,0.00014,23.82593]
[1778906502164,32.66,78976.48,0.0,0.7384,0.00014,23.82593]
[1778906502311,32.66,78976.48,0.0,0.7384,0.00014,23.82593]
[1778906502674,32.66,78976.48,0.0,0.7384,0.00014,23.82593]
[1778906502817,32.66,78976.48,0.0,0.7384,0.00014,23.82593]
[1778906502915,32.68,78976.14,0.0,0.7382,0.00014,23.83508]
[1778906509181,32.74,78976.07,0.0,0.73783,0.00014,23.85238]
[1778906511103,32.74,78976.07,0.0,0.73783,0.00014,23.85238]
[1778906511309,32.74,78976.07,0.0,0.73783,0.00014,23.85238]
[1778906511410,32.75,78976.07,0.0,0.73782,0.00014,23.85298]
[1778906513209,32.75,78977.43,0.0,0.73799,0.00014,23.84537]
[1778906518866,32.75,78978.08,0.0,0.73805,0.00014,23.84275]
[1778906518914,32.75,78978.08,0.0,0.73805,0.00014,23.84275]
[1778906519064,32.75,78978.08,0.0,0.73805,0.00014,23.84275]
[1778906518967,32.75,78978.56,0.0,0.73811,0.00014,23.8402]
[1778906519098,32.75,78978.56,0.0,0.73811,0.00014,23.8402]
[1778906522223,32.76,78977.97,0.0,0.738,0.00014,23.84483]
[1778906522274,32.76,78975.67,0.0,0.73768,0.00014,23.85905]
[1778906523641,32.76,78975.67,0.0,0.73768,0.00014,23.85905]
[1778906523734,32.76,78975.67,0.0,0.73768,0.00014,23.85905]
[1778906524071,32.76,78972.78,0.0,0.73728,0.00014,23.87679]
[1778906525296,32.76,78969.11,0.0,0.73677,0.00014,23.89948]
[1778906530064,32.77,78968.65,0.0,0.73669,0.00014,23.90315]
[1778906529324,32.77,78965.2,0.0,0.73621,0.00014,23.92415]
[1778906530313,32.77,78965.2,0.0,0.73621,0.00014,23.92415]
[1778906530331,32.77,78963.04,0.0,0.73591,0.00014,23.93737]
[1778906533352,32.77,78965.63,0.0,0.73625,0.00014,23.92267]
[1778906538387,32.78,78966.12,0.0,0.73628,0.00014,23.92119]
[1778906539394,32.78,78968.33,0.0,0.73658,0.00014,23.90823]
[1778906544429,32.78,78966.61,0.0,0.73631,0.00014,23.92005]
[1778906548457,32.79,78963.89,0.0,0.73591,0.00014,23.93751]
[1778906553492,32.79,78962.43,0.0,0.73571,0.00014,23.94394]
[1778906567590,32.83,78962.77,0.0,0.73554,0.00014,23.95176]
[1778906572625,32.83,78963.09,0.0,0.73555,0.00014,23.95134]
[1778906580681,32.84,78962.69,0.0,0.73545,0.00014,23.95608]
[1778906588738,32.85,78962.71,0.0,0.7354,0.00014,23.95827]
[1778906593773,32.85,78962.63,0.0,0.73536,0.00014,23.96018]
[1778906604850,32.87,78962.26,0.0,0.73524,0.00014,23.96547]
[1778906609886,32.9,78963.72,0.0,0.7352,0.00014,23.96754]
[1778906617942,32.91,78963.75,0.0,0.73519,0.00014,23.96571]
[1778906623984,32.92,78963.98,0.0,0.73519,0.00014,23.9658]
[1778906630026,32.92,78964.31,0.0,0.7352,0.00014,23.96529]
[1778906637075,32.93,78965.15,0.0,0.73528,0.00014,23.96205]
[1778906647145,32.96,78965.15,0.0,0.73508,0.00014,23.97097]
[1778906656208,32.97,78965.74,0.0,0.73512,0.00014,23.96955]
[1778906660236,32.97,78969.61,0.0,0.73562,0.00014,23.94748]
[1778906661243,32.97,78972.77,0.0,0.73605,0.00014,23.92886]
[1778906667285,32.98,78973.99,0.0,0.73618,0.00014,23.92296]
[1778906672320,32.98,78973.0,0.0,0.73604,0.00014,23.92665]
[1778906679369,32.99,78971.01,0.0,0.73573,0.00014,23.94039]
[1778906681383,32.99,78968.75,0.0,0.73541,0.00014,23.95432]
[1778906686427,33.0,78968.37,0.0,0.73533,0.00014,23.95779]
[1778906689448,33.0,78964.94,0.0,0.73485,0.00014,23.97884]
[1778906691462,33.0,78962.25,0.0,0.73448,0.00014,23.99519]
[1778906698511,33.01,78962.2,0.0,0.73444,0.00014,23.99688]
[1778906703546,33.01,78960.02,0.0,0.73412,0.00014,24.01075]
[1778906704553,33.01,78957.67,0.0,0.7338,0.00014,24.0249]
[1778906708581,33.01,78955.04,0.0,0.73342,0.00014,24.04134]
[1778906713616,33.02,78954.26,0.0,0.7333,0.00014,24.0467]
[1778906715630,33.02,78950.37,0.0,0.73276,0.00014,24.06991]
[1778906722679,33.02,78951.38,0.0,0.73288,0.00014,24.06494]
[1778906730261,33.02,78951.04,0.0,0.73282,0.00014,24.06753]
[1778906736778,33.03,78951.04,0.0,0.73281,0.00014,24.06539]
[1778906744834,33.03,78951.07,0.0,0.73278,0.00014,24.06643]
[1778906749869,33.04,78951.42,0.0,0.73281,0.00014,24.06515]
[1778906755911,33.04,78951.54,0.0,0.73281,0.00014,24.06528]
[1778906760946,33.04,78951.64,0.0,0.73281,0.00014,24.06537]
[1778906766988,33.05,78951.71,0.0,0.7328,0.00014,24.06578]
[1778906772023,33.05,78951.4,0.0,0.73275,0.00014,24.06828]
[1778906777058,33.05,78951.62,0.0,0.73276,0.00014,24.06766]
[1778906784107,33.05,78951.67,0.0,0.73275,0.00014,24.06832]
[1778906789142,33.06,78949.29,0.0,0.73241,0.00014,24.08299]
[1778906790149,33.06,78946.94,0.0,0.73208,0.00014,24.09694]
[1778906793178,33.06,78941.9,0.0,0.73141,0.00014,24.12335]
[1778906799221,33.06,78939.57,0.0,0.73107,0.00014,24.13781]
[1778906800199,33.06,78939.57,0.0,0.73107,0.00014,24.13781]
[1778906802565,33.07,78939.59,0.0,0.73106,0.00014,24.13848]
[1778906802659,33.07,78939.59,0.0,0.73104,0.00014,24.13901]
[1778906806111,33.07,78940.25,0.0,0.73111,0.00014,24.13622]
[1778906806312,33.07,78940.25,0.0,0.73111,0.00014,24.13622]
[1778906806270,33.07,78940.9,0.0,0.73119,0.00014,24.13295]
[1778906807348,33.07,78940.9,0.0,0.73119,0.00014,24.13295]
[1778906806394,33.07,78940.9,0.0,0.73119,0.00014,24.13295]
[1778906807564,33.07,78940.9,0.0,0.73119,0.00014,24.13295]
[1778906813319,33.09,78942.73,0.0,0.73136,0.00014,24.12592]
[1778906814268,33.09,78942.73,0.0,0.73136,0.00014,24.12592]
[1778906814309,33.09,78942.73,0.0,0.73136,0.00014,24.12592]
[1778906814334,33.09,78949.05,0.0,0.7322,0.00014,24.08945]
[1778906816836,33.09,78951.95,0.0,0.73257,0.00014,24.07353]
[1778906817070,33.09,78951.95,0.0,0.73257,0.00014,24.07353]
[1778906823310,33.1,78952.48,0.0,0.73258,0.00014,24.07326]
[1778906823560,33.11,78951.94,0.0,0.7325,0.00014,24.07699]
[1778906824159,33.11,78951.94,0.0,0.7325,0.00014,24.07699]
[1778906824316,33.11,78951.94,0.0,0.7325,0.00014,24.07699]
[1778906824260,33.11,78951.94,0.0,0.73247,0.00014,24.07811]
[1778906829439,33.12,78952.21,0.0,0.73245,0.00014,24.07926]
[1778906830404,33.12,78952.21,0.0,0.73245,0.00014,24.07926]
[1778906830567,33.12,78952.21,0.0,0.73245,0.00014,24.07926]
[1778906830837,33.12,78952.87,0.0,0.73253,0.00014,24.07605]
[1778906833016,33.12,78954.66,0.0,0.73277,0.00014,24.06556]
[1778906833061,33.12,78954.66,0.0,0.73277,0.00014,24.06556]
[1778906835056,33.12,78954.92,0.0,0.7328,0.00014,24.06427]
[1778906835068,33.12,78954.92,0.0,0.7328,0.00014,24.06427]
[1778906841042,33.14,78956.51,0.0,0.73293,0.00014,24.05857]
[1778906841062,33.14,78956.51,0.0,0.73293,0.00014,24.05857]
[1778906846598,33.14,78957.08,0.0,0.73299,0.00014,24.05612]
[1778906847643,33.14,78957.24,0.0,0.73301,0.00014,24.05534]
[1778906847814,33.14,78957.24,0.0,0.73301,0.00014,24.05534]
[1778906848559,33.14,78957.24,0.0,0.73301,0.00014,24.0555]
[1778906848660,33.14,78957.24,0.0,0.733,0.00014,24.05566]
[1778906854618,33.15,78957.35,0.0,0.73302,0.00014,24.05235]
[1778906856632,33.15,78964.53,0.0,0.73398,0.00014,24.01055]
[1778906859105,33.15,78967.78,0.0,0.73442,0.00014,23.99163]
[1778906859315,33.15,78967.78,0.0,0.73442,0.00014,23.99163]
[1778906861317,33.15,78968.38,0.0,0.73449,0.00014,23.98859]
[1778906861560,33.15,78968.47,0.0,0.73449,0.00014,23.9883]
[1778906866702,33.16,78968.45,0.0,0.73446,0.00014,23.9899]
[1778906871737,33.18,78973.5,0.0,0.73501,0.00013,23.96629]
[1778906874769,33.19,78974.5,0.0,0.73508,0.00013,23.96334]
[1778906874812,33.19,78974.5,0.0,0.73508,0.00013,23.96334]
[1778906876017,33.19,78974.5,0.0,0.73507,0.00013,23.96361]
[1778906876060,33.19,78974.5,0.0,0.73507,0.00013,23.96361]
[1778906876772,33.2,78982.18,0.0,0.73604,0.00013,23.92131]
[1778906879317,33.21,78983.95,0.0,0.73621,0.00013,23.91395]
[1778906879569,33.23,78985.36,0.0,0.73633,0.00013,23.90876]
[1778906880462,33.24,78985.39,0.0,0.73627,0.00013,23.91174]
[1778906880567,33.24,78985.39,0.0,0.73627,0.00013,23.91174]
[1778906880800,33.25,78983.76,0.0,0.73598,0.00013,23.92443]
[1778906883289,33.25,78982.32,0.0,0.73578,0.00013,23.93322]
[1778906883314,33.25,78982.32,0.0,0.73578,0.00013,23.93322]
[1778906889945,33.25,78984.52,0.0,0.73605,0.00013,23.92163]
[1778906890066,33.25,78984.52,0.0,0.73605,0.00013,23.92163]
[1778906891242,33.26,78984.59,0.0,0.73604,0.00013,23.92208]
[1778906891311,33.26,78984.59,0.0,0.73604,0.00013,23.92208]
[1778906891343,33.26,78984.63,0.0,0.73604,0.00013,23.92212]
[1778906896912,33.27,78973.8,0.0,0.73455,0.00013,23.98751]
[1778906898382,33.27,78973.8,0.0,0.73455,0.00013,23.98751]
[1778906898567,33.27,78973.85,0.0,0.73455,0.00013,23.98741]
[1778906901920,33.27,78973.95,0.0,0.73455,0.00013,23.98742]
[1778906902063,33.27,78973.95,0.0,0.73455,0.00013,23.98742]
[1778906907361,33.27,78975.85,0.0,0.73478,0.00013,23.97727]
[1778906907564,33.27,78976.48,0.0,0.73486,0.00013,23.97378]
[1778906909688,33.27,78976.55,0.0,0.73487,0.00013,23.97358]
[1778906909809,33.27,78976.55,0.0,0.73487,0.00013,23.97358]
[1778906909910,33.27,78976.55,0.0,0.73486,0.00013,23.97401]
[1778906915038,33.28,78976.57,0.0,0.73486,0.00013,23.97131]
[1778906921081,33.28,78978.28,0.0,0.73506,0.00013,23.96257]
[1778906922043,33.28,78978.28,0.0,0.73506,0.00013,23.96257]
[1778906922065,33.28,78978.28,0.0,0.73506,0.00013,23.96257]
[1778906923024,33.28,78978.28,0.0,0.73506,0.00013,23.96279]
[1778906923064,33.28,78978.28,0.0,0.73506,0.00013,23.96279]
[1778906923125,33.29,78978.28,0.0,0.73505,0.00013,23.96301]
[1778906937193,33.3,78978.53,0.0,0.73502,0.00013,23.9646]
[1778906937862,33.3,78978.53,0.0,0.73502,0.00013,23.9646]
[1778906938061,33.3,78978.53,0.0,0.73502,0.00013,23.9646]
[1778906944242,33.3,78978.85,0.0,0.73503,0.00013,23.96422]
[1778906954312,33.31,78978.63,0.0,0.73496,0.00013,23.9676]
[1778906959347,33.31,78978.43,0.0,0.73491,0.00013,23.96979]
[1778906963792,33.32,78978.42,0.0,0.7349,0.00013,23.97025]
[1778906963815,33.32,78978.42,0.0,0.7349,0.00013,23.97025]
[1778906964794,33.32,78978.42,0.0,0.73488,0.00013,23.97085]
[1778906964815,33.32,78978.42,0.0,0.73488,0.00013,23.97085]
[1778906964912,33.32,78978.42,0.0,0.73488,0.00013,23.97105]
[1778906970424,33.32,78978.15,0.0,0.73482,0.00013,23.97362]
[1778906975459,33.33,78977.71,0.0,0.73476,0.00013,23.97352]
[1778906978781,33.33,78976.7,0.0,0.73461,0.00013,23.98001]
[1778906978816,33.33,78976.7,0.0,0.73461,0.00013,23.98001]
[1778906983515,33.33,78970.65,0.0,0.73378,0.00013,24.01634]
[1778906984876,33.33,78970.63,0.0,0.73377,0.00013,24.01661]
[1778906985063,33.33,78970.63,0.0,0.73377,0.00013,24.01661]
[1778906986163,33.33,78970.91,0.0,0.73381,0.00013,24.01512]
[1778906986315,33.33,78970.91,0.0,0.73381,0.00013,24.01512]
[1778906986536,33.33,78970.88,0.0,0.7338,0.00013,24.01544]
[1778906992162,33.33,78971.71,0.0,0.7339,0.00013,24.01118]
[1778906992313,33.33,78971.71,0.0,0.7339,0.00013,24.01118]
[1778906997693,33.34,78971.19,0.0,0.73381,0.00013,24.01513]
[1778907007077,33.34,78971.05,0.0,0.73377,0.00013,24.01672]
[1778907007311,33.34,78971.05,0.0,0.73377,0.00013,24.01672]
[1778907013457,33.35,78971.05,0.0,0.73374,0.00013,24.01824]
[1778907013566,33.35,78971.05,0.0,0.73374,0.00013,24.01824]
[1778907013558,33.35,78971.05,0.0,0.73373,0.00013,24.01855]
[1778907017054,33.35,78971.37,0.0,0.73377,0.00013,24.01714]
[1778907017314,33.35,78971.37,0.0,0.73377,0.00013,24.01714]
[1778907022792,33.35,78971.56,0.0,0.73377,0.00013,24.01713]
[1778907025500,33.35,78971.6,0.0,0.73377,0.00013,24.01705]
[1778907025563,33.35,78971.6,0.0,0.73377,0.00013,24.01705]
[1778907026318,33.36,78971.96,0.0,0.73382,0.00013,24.01511]
[1778907026564,33.36,78971.96,0.0,0.73382,0.00013,24.01511]
[1778907026412,33.36,78971.96,0.0,0.73381,0.00013,24.01527]
[1778907032862,33.36,78971.08,0.0,0.73369,0.00013,24.01788]
[1778907035215,33.36,78971.36,0.0,0.73373,0.00013,24.01641]
[1778907035313,33.36,78971.36,0.0,0.73373,0.00013,24.01641]
[1778907040186,33.36,78969.41,0.0,0.73345,0.00013,24.02857]
[1778907040314,33.36,78969.41,0.0,0.73345,0.00013,24.02857]
[1778907045953,33.37,78968.8,0.0,0.73334,0.00013,24.03318]
[1778907047368,33.37,78968.8,0.0,0.73334,0.00013,24.03318]
[1778907047567,33.37,78968.8,0.0,0.73334,0.00013,24.03318]
[1778907049320,33.37,78965.14,0.0,0.73284,0.00013,24.05479]
[1778907049563,33.37,78965.14,0.0,0.73284,0.00013,24.05479]
[1778907049416,33.37,78962.28,0.0,0.73245,0.00013,24.07156]
[1778907051846,33.37,78962.25,0.0,0.73245,0.00013,24.07184]
[1778907052064,33.37,78962.25,0.0,0.73245,0.00013,24.07184]
[1778907059044,33.37,78965.93,0.0,0.73292,0.00013,24.05129]
[1778907061931,33.37,78962.57,0.0,0.73247,0.00013,24.07105]
[1778907062060,33.37,78962.57,0.0,0.73247,0.00013,24.07105]
[1778907063595,33.37,78962.71,0.0,0.73248,0.00013,24.07032]
[1778907063811,33.37,78962.82,0.0,0.7325,0.00013,24.06977]
[1778907063825,33.37,78962.82,0.0,0.73249,0.00013,24.06986]
[1778907077171,33.38,78963.77,0.0,0.73259,0.00013,24.06565]
[1778907083041,33.38,78963.25,0.0,0.73251,0.00013,24.06914]
[1778907083067,33.38,78963.25,0.0,0.73251,0.00013,24.06914]
[1778907088249,33.38,78963.78,0.0,0.73257,0.00013,24.06687]
[1778907093284,33.39,78963.9,0.0,0.73259,0.00013,24.06306]
[1778907101341,33.39,78963.92,0.0,0.73258,0.00013,24.06371]
[1778907108575,33.39,78963.92,0.0,0.73258,0.00013,24.06371]
[1778907108819,33.39,78963.89,0.0,0.73256,0.00013,24.06446]
[1778907109816,33.39,78963.89,0.0,0.73256,0.00013,24.06453]
[1778907110060,33.39,78963.89,0.0,0.73256,0.00013,24.06453]
[1778907110161,33.39,78963.89,0.0,0.73256,0.00013,24.06461]
[1778907117455,33.39,78963.24,0.0,0.73246,0.00013,24.06883]
[1778907124504,33.4,78963.18,0.0,0.73244,0.00013,24.06955]
[1778907126310,33.4,78967.1,0.0,0.73297,0.00013,24.04681]
[1778907126571,33.4,78967.1,0.0,0.73297,0.00013,24.04681]
[1778907132560,33.4,78969.24,0.0,0.73325,0.00013,24.03496]
[1778907136629,33.4,78969.57,0.0,0.73328,0.00013,24.03332]
[1778907136814,33.4,78969.57,0.0,0.73328,0.00013,24.03341]
[1778907138723,33.4,78969.57,0.0,0.73328,0.00013,24.03351]
[1778907138810,33.4,78969.57,0.0,0.73328,0.00013,24.03351]
[1778907139609,33.4,78969.61,0.0,0.73328,0.00013,24.03347]
[1778907143929,33.4,78966.92,0.0,0.73291,0.00013,24.04952]
[1778907144063,33.4,78966.92,0.0,0.73291,0.00013,24.04952]
[1778907150621,33.4,78964.29,0.0,0.73255,0.00013,24.06523]
[1778907150810,33.4,78963.7,0.0,0.73246,0.00013,24.06881]
[1778907152318,33.4,78963.49,0.0,0.73246,0.00013,24.06646]
[1778907152564,33.4,78963.49,0.0,0.73246,0.00013,24.06646]
[1778907152700,33.4,78962.51,0.0,0.73232,0.00013,24.07222]
[1778907158368,33.41,78957.49,0.0,0.73164,0.00013,24.10161]
[1778907158561,33.41,78957.49,0.0,0.73164,0.00013,24.10161]
[1778907158631,33.41,78951.75,0.0,0.73086,0.00014,24.1349]
[1778907161763,33.41,78940.35,0.0,0.72929,0.00014,24.20175]
[1778907163389,33.41,78940.35,0.0,0.72929,0.00014,24.20175]
[1778907163574,33.41,78940.35,0.0,0.72929,0.00014,24.20175]
[1778907165851,33.41,78936.95,0.0,0.72881,0.00014,24.22229]
[1778907166060,33.41,78936.95,0.0,0.72881,0.00014,24.22229]
[1778907166161,33.42,78936.88,0.0,0.72878,0.00014,24.22331]
[1778907168638,33.42,78937.41,0.0,0.72886,0.00014,24.22027]
[1778907168811,33.42,78941.38,0.0,0.72938,0.00014,24.19809]
[1778907174854,33.43,78940.19,0.0,0.72917,0.00014,24.20719]
[1778907175985,33.43,78940.19,0.0,0.72917,0.00014,24.20719]
[1778907176063,33.43,78940.19,0.0,0.72917,0.00014,24.20719]
[1778907177814,33.43,78940.23,0.0,0.72916,0.00014,24.20757]
[1778907178062,33.43,78940.23,0.0,0.72916,0.00014,24.20757]
[1778907178161,33.43,78940.23,0.0,0.72915,0.00014,24.20788]
[1778907184924,33.44,78939.7,0.0,0.72903,0.00014,24.21303]
[1778907186332,33.44,78939.7,0.0,0.72903,0.00014,24.21303]
[1778907186569,33.44,78939.7,0.0,0.72903,0.00014,24.21303]
[1778907193130,33.45,78941.73,0.0,0.72927,0.00014,24.20323]
[1778907193311,33.45,78941.73,0.0,0.72927,0.00014,24.20323]
[1778907194056,33.45,78941.13,0.0,0.72917,0.00014,24.20728]
[1778907194310,33.45,78941.13,0.0,0.72917,0.00014,24.20728]
[1778907194410,33.45,78941.13,0.0,0.72917,0.00014,24.20759]
[1778907201036,33.46,78940.3,0.0,0.72901,0.00014,24.21444]
[1778907204429,33.46,78940.47,0.0,0.72902,0.00014,24.21377]
[1778907204566,33.46,78940.47,0.0,0.72902,0.00014,24.21377]
[1778907216500,33.47,78941.59,0.0,0.72913,0.00014,24.20948]
[1778907216567,33.47,78941.59,0.0,0.72913,0.00014,24.20948]
[1778907216601,33.48,78941.72,0.0,0.72912,0.00014,24.20725]
[1778907217148,33.48,78946.12,0.0,0.72971,0.00014,24.18233]
[1778907218155,33.48,78947.93,0.0,0.72994,0.00014,24.17227]
[1778907219718,33.48,78947.93,0.0,0.72994,0.00014,24.17227]
[1778907219809,33.48,78947.93,0.0,0.72994,0.00014,24.17227]
[1778907219819,33.48,78947.93,0.0,0.72993,0.00014,24.17262]
[1778907222183,33.48,78949.36,0.0,0.7301,0.00014,24.16546]
[1778907227218,33.49,78948.54,0.0,0.72995,0.00014,24.17192]
[1778907240811,33.5,78948.53,0.0,0.72992,0.00014,24.17332]
[1778907240309,33.51,78946.4,0.0,0.72957,0.00014,24.18851]
[1778907241059,33.51,78946.4,0.0,0.72957,0.00014,24.18851]
[1778907241316,33.51,78945.07,0.0,0.72938,0.00014,24.19643]
[1778907247372,33.52,78944.84,0.0,0.72931,0.00014,24.1995]
[1778907252407,33.52,78945.43,0.0,0.72936,0.00014,24.19757]
[1778907256571,33.53,78946.33,0.0,0.72946,0.00014,24.1933]
[1778907256664,33.53,78946.33,0.0,0.72945,0.00014,24.1936]
[1778907258421,33.53,78946.33,0.0,0.72945,0.00014,24.1936]
[1778907258572,33.53,78946.33,0.0,0.72945,0.00014,24.1936]
[1778907258649,33.53,78946.33,0.0,0.72944,0.00014,24.1942]
[1778907264491,33.54,78947.42,0.0,0.72955,0.00013,24.18977]
[1778907265742,33.54,78947.42,0.0,0.72955,0.00013,24.18977]
[1778907265816,33.54,78947.42,0.0,0.72955,0.00013,24.18977]
[1778907267565,33.54,78951.67,0.0,0.73011,0.00013,24.16602]
[1778907267816,33.54,78951.67,0.0,0.73011,0.00013,24.16602]
[1778907273554,33.54,78954.33,0.0,0.7305,0.00013,24.1467]
[1778907276887,33.54,78955.82,0.0,0.7307,0.00013,24.138]
[1778907277024,33.54,78955.82,0.0,0.7307,0.00013,24.138]
[1778907277063,33.54,78955.82,0.0,0.7307,0.00013,24.138]
[1778907277592,33.54,78956.02,0.0,0.73073,0.00013,24.13682]
[1778907284637,33.54,78959.7,0.0,0.73123,0.00013,24.11549]
[1778907287826,33.54,78959.72,0.0,0.73123,0.00013,24.11537]
[1778907287938,33.54,78959.72,0.0,0.73123,0.00013,24.11537]
[1778907288065,33.54,78959.72,0.0,0.73123,0.00013,24.11537]
[1778907288161,33.54,78959.72,0.0,0.73123,0.00013,24.11536]
[1778907294708,33.54,78959.63,0.0,0.73122,0.00013,24.11584]
[1778907299461,33.54,78959.66,0.0,0.73122,0.00013,24.11563]
[1778907299538,33.54,78959.66,0.0,0.73122,0.00013,24.11563]
[1778907299571,33.54,78959.66,0.0,0.73122,0.00013,24.11563]
[1778907299667,33.54,78959.66,0.0,0.73122,0.00013,24.11563]
[1778907305784,33.54,78958.84,0.0,0.73111,0.00013,24.12029]
[1778907311826,33.53,78958.88,0.0,0.73112,0.00013,24.11998]
[1778907318875,33.53,78958.66,0.0,0.73109,0.00013,24.12115]
[1778907319250,33.53,78958.66,0.0,0.73109,0.00013,24.12115]
[1778907319298,33.53,78958.66,0.0,0.73109,0.00013,24.12115]
[1778907319313,33.53,78958.66,0.0,0.73109,0.00013,24.12115]
[1778907319882,33.53,78958.23,0.0,0.73104,0.00013,24.12361]
[1778907324917,33.53,78957.03,0.0,0.73088,0.00013,24.13043]
[1778907338008,33.53,78957.0,0.0,0.7309,0.00013,24.12663]
[1778907341487,33.53,78957.0,0.0,0.7309,0.00013,24.12663]
[1778907341549,33.53,78957.0,0.0,0.7309,0.00013,24.12663]
[1778907341571,33.53,78957.0,0.0,0.7309,0.00013,24.12663]
[1778907341646,33.53,78957.04,0.0,0.73091,0.00013,24.12634]
[1778907347076,33.53,78957.81,0.0,0.73101,0.00013,24.12182]
[1778907356377,33.53,78957.77,0.0,0.73101,0.00013,24.12202]
[1778907356540,33.53,78957.77,0.0,0.73101,0.00013,24.12202]
[1778907356568,33.53,78957.77,0.0,0.73101,0.00013,24.12202]
[1778907356593,33.53,78957.77,0.0,0.73101,0.00013,24.12193]
[1778907362181,33.53,78958.32,0.0,0.73109,0.00013,24.1187]
[1778907366194,33.53,78963.07,0.0,0.73173,0.00013,24.09137]
[1778907366302,33.53,78963.07,0.0,0.73173,0.00013,24.09137]
[1778907366319,33.53,78963.07,0.0,0.73173,0.00013,24.09137]
[1778907366400,33.53,78963.48,0.0,0.73178,0.00013,24.08903]
[1778907372251,33.53,78964.56,0.0,0.73192,0.00013,24.08299]
[1778907374548,33.53,78964.56,0.0,0.73192,0.00013,24.08299]
[1778907374568,33.53,78964.56,0.0,0.73192,0.00013,24.08299]
[1778907374734,33.53,78964.56,0.0,0.73192,0.00013,24.08307]
[1778907374949,33.53,78964.56,0.0,0.73192,0.00013,24.08307]
[1778907375062,33.53,78964.56,0.0,0.73192,0.00013,24.08307]
[1778907380307,33.53,78965.72,0.0,0.73207,0.00013,24.0766]
[1778907382242,33.53,78965.72,0.0,0.73207,0.00013,24.0766]
[1778907382313,33.53,78965.72,0.0,0.73207,0.00013,24.0766]
[1778907387356,33.53,78965.57,0.0,0.73204,0.00013,24.07779]
[1778907388110,33.53,78965.57,0.0,0.73204,0.00013,24.07779]
[1778907388311,33.53,78965.57,0.0,0.73204,0.00013,24.07779]
[1778907388532,33.53,78965.57,0.0,0.73204,0.00013,24.07779]
[1778907388564,33.53,78965.57,0.0,0.73204,0.00013,24.07779]
[1778907388633,33.54,78965.57,0.0,0.73204,0.00013,24.07783]
[1778907396419,33.54,78966.01,0.0,0.73211,0.00013,24.07202]
[1778907397907,33.54,78966.01,0.0,0.73211,0.00013,24.07202]
[1778907398064,33.54,78966.01,0.0,0.73211,0.00013,24.07202]
[1778907398567,33.54,78966.01,0.0,0.73211,0.00013,24.07202]
[1778907398816,33.54,78966.01,0.0,0.73211,0.00013,24.07202]
[1778907398943,33.54,78966.01,0.0,0.73211,0.00013,24.07212]
[1778907407496,33.54,78966.03,0.0,0.7321,0.00013,24.07245]
[1778907418573,33.54,78965.41,0.0,0.73201,0.00013,24.07652]
[1778907423608,33.54,78965.54,0.0,0.73202,0.00013,24.07599]
[1778907428643,33.54,78965.79,0.0,0.73205,0.00013,24.07477]
[1778907432671,33.54,78972.28,0.0,0.73292,0.00013,24.03744]
[1778907434499,33.54,78974.22,0.0,0.73318,0.00013,24.02629]
[1778907434568,33.54,78974.22,0.0,0.73318,0.00013,24.02629]
[1778907434685,33.54,78974.3,0.0,0.73319,0.00013,24.02593]
[1778907435046,33.54,78974.3,0.0,0.73319,0.00013,24.02593]
[1778907435066,33.54,78974.3,0.0,0.73319,0.00013,24.02593]
[1778907440446,33.55,78973.7,0.0,0.73309,0.00013,24.02987]
[1778907440470,33.55,78973.7,0.0,0.73309,0.00013,24.02987]
[1778907441481,33.55,78974.37,0.0,0.73318,0.00013,24.02608]
[1778907441564,33.55,78974.37,0.0,0.73318,0.00013,24.02608]
[1778907441734,33.55,78974.21,0.0,0.73316,0.00013,24.0271]
[1778907442906,33.55,78974.21,0.0,0.73316,0.00013,24.0271]
[1778907443060,33.55,78973.63,0.0,0.73308,0.00013,24.03056]
[1778907448783,33.55,78975.69,0.0,0.73334,0.00013,24.01917]
[1778907452111,33.55,78976.92,0.0,0.73352,0.00013,24.0087]
[1778907452310,33.55,78976.92,0.0,0.73352,0.00013,24.0087]
[1778907452811,33.55,78977.21,0.0,0.73356,0.00013,24.00712]
[1778907453146,33.55,78977.21,0.0,0.73356,0.00013,24.00712]
[1778907453317,33.55,78977.21,0.0,0.73356,0.00013,24.00712]
[1778907458853,33.55,78977.29,0.0,0.73356,0.00013,24.00731]
[1778907462306,33.55,78977.29,0.0,0.73356,0.00013,24.00731]
[1778907462436,33.55,78977.29,0.0,0.73356,0.00013,24.00731]
[1778907462568,33.55,78977.29,0.0,0.73356,0.00013,24.00731]
[1778907462881,33.55,78977.8,0.0,0.73361,0.00013,24.00477]
[1778907469930,33.56,78978.45,0.0,0.73368,0.00013,24.00175]
[1778907475508,33.56,78978.45,0.0,0.73368,0.00013,24.00175]
[1778907475567,33.56,78978.45,0.0,0.73368,0.00013,24.00175]
[1778907475818,33.56,78978.45,0.0,0.73368,0.00013,24.00175]
[1778907475911,33.56,78978.45,0.0,0.73367,0.00013,24.00238]
[1778907476064,33.56,78978.45,0.0,0.73367,0.00013,24.00238]
[1778907481743,33.56,78982.92,0.0,0.73426,0.00013,23.97693]
[1778907481812,33.56,78982.92,0.0,0.73426,0.00013,23.97693]
[1778907482014,33.56,78983.15,0.0,0.73429,0.00013,23.9757]
[1778907483408,33.56,78983.22,0.0,0.73429,0.00013,23.97542]
[1778907483572,33.56,78983.22,0.0,0.73429,0.00013,23.97542]
[1778907487710,33.56,78985.27,0.0,0.73456,0.00013,23.96399]
[1778907487813,33.56,78985.27,0.0,0.73456,0.00013,23.96399]
[1778907494098,33.57,78985.93,0.0,0.73462,0.00013,23.96108]
[1778907500140,33.57,78986.23,0.0,0.73465,0.00013,23.96011]
[1778907507189,33.57,78990.82,0.0,0.73524,0.00013,23.93434]
[1778907509638,33.57,78993.3,0.0,0.73557,0.00013,23.92003]
[1778907509812,33.57,78993.3,0.0,0.73557,0.00013,23.92003]
[1778907509911,33.58,78993.37,0.0,0.73557,0.00013,23.91978]
[1778907511052,33.58,78993.37,0.0,0.73557,0.00013,23.91978]
[1778907511062,33.58,78993.37,0.0,0.73557,0.00013,23.91978]
[1778907518267,33.58,78993.73,0.0,0.73563,0.00013,23.91462]
[1778907525316,33.58,78993.7,0.0,0.73562,0.00013,23.91523]
[1778907529763,33.58,78993.7,0.0,0.73562,0.00013,23.91523]
[1778907529813,33.58,78993.7,0.0,0.73562,0.00013,23.91523]
[1778907529864,33.58,78993.7,0.0,0.73561,0.00013,23.91546]
[1778907531258,33.58,78994.08,0.0,0.73566,0.00013,23.9133]
[1778907531316,33.58,78994.08,0.0,0.73566,0.00013,23.9133]
[1778907533629,33.58,78994.15,0.0,0.73567,0.00013,23.91301]
[1778907533812,33.58,78994.15,0.0,0.73567,0.00013,23.91301]
[1778907539415,33.58,78999.05,0.0,0.73631,0.00013,23.88496]
[1778907544450,33.58,78999.13,0.0,0.73631,0.00013,23.88498]
[1778907549072,33.58,78999.13,0.0,0.73631,0.00013,23.88498]
[1778907549312,33.58,78999.13,0.0,0.73631,0.00013,23.88498]
[1778907549487,33.59,78999.04,0.0,0.73628,0.00013,23.88601]
[1778907550699,33.59,78999.04,0.0,0.73628,0.00013,23.88601]
[1778907550815,33.59,78999.04,0.0,0.73628,0.00013,23.88601]
[1778907556384,33.59,78999.26,0.0,0.73631,0.00013,23.88504]
[1778907556566,33.59,78999.26,0.0,0.73631,0.00013,23.88504]
[1778907556639,33.59,79000.45,0.0,0.73646,0.00013,23.87851]
[1778907557694,33.59,79000.45,0.0,0.73646,0.00013,23.87851]
[1778907557814,33.59,79000.45,0.0,0.73646,0.00013,23.87851]
[1778907563585,33.59,79000.58,0.0,0.73646,0.00013,23.87857]
[1778907564477,33.59,79000.58,0.0,0.73646,0.00013,23.87857]
[1778907564561,33.59,79000.58,0.0,0.73646,0.00013,23.87857]
[1778907566571,33.59,79000.69,0.0,0.73646,0.00013,23.87816]
[1778907566809,33.59,79000.69,0.0,0.73646,0.00013,23.87816]
[1778907566864,33.59,79001.5,0.0,0.73657,0.00013,23.87354]
[1778907568230,33.59,79000.59,0.0,0.73645,0.00013,23.87898]
[1778907568314,33.59,79000.59,0.0,0.73645,0.00013,23.87898]
[1778907573655,33.6,78998.44,0.0,0.73617,0.00013,23.88858]
[1778907574439,33.6,78998.44,0.0,0.73617,0.00013,23.88858]
[1778907574573,33.6,78998.44,0.0,0.73617,0.00013,23.88858]
[1778907579697,33.6,78998.83,0.0,0.73621,0.00013,23.88693]
[1778907581182,33.6,78998.83,0.0,0.73621,0.00013,23.88693]
[1778907581313,33.6,78998.83,0.0,0.73621,0.00013,23.88693]
[1778907581711,33.6,78999.24,0.0,0.73626,0.00013,23.88474]
[1778907583490,33.6,78999.24,0.0,0.73626,0.00013,23.88474]
[1778907583567,33.6,78999.24,0.0,0.73626,0.00013,23.88474]
[1778907595809,33.61,78999.92,0.0,0.73631,0.00013,23.88227]
[1778907600846,33.61,79001.19,0.0,0.73647,0.00013,23.87542]
[1778907601525,33.61,79001.19,0.0,0.73647,0.00013,23.87542]
[1778907601562,33.61,79001.19,0.0,0.73647,0.00013,23.87542]
[1778907601853,33.61,79001.52,0.0,0.73651,0.00013,23.8736]
[1778907604613,33.61,79002.08,0.0,0.73658,0.00013,23.87057]
[1778907604813,33.61,79002.08,0.0,0.73658,0.00013,23.87057]
[1778907612931,33.61,79001.38,0.0,0.73646,0.00013,23.87572]
[1778907616574,33.61,79001.1,0.0,0.73642,0.00013,23.87771]
[1778907616958,33.61,79001.08,0.0,0.73641,0.00013,23.87794]
[1778907618479,33.61,79001.63,0.0,0.73649,0.00013,23.87484]
[1778907618566,33.61,79001.63,0.0,0.73649,0.00013,23.87484]
[1778907620559,33.61,79001.63,0.0,0.73648,0.00013,23.87496]
[1778907620661,33.62,79001.63,0.0,0.73648,0.00013,23.8752]
[1778907628036,33.62,79001.26,0.0,0.73641,0.00013,23.87818]
[1778907630244,33.62,78996.1,0.0,0.73572,0.00013,23.90852]
[1778907630812,33.62,78996.1,0.0,0.73572,0.00013,23.90852]
[1778907631058,33.62,78989.61,0.0,0.73487,0.00013,23.94272]
[1778907632523,33.62,78988.99,0.0,0.73479,0.00013,23.94636]
[1778907632569,33.62,78988.99,0.0,0.73479,0.00013,23.94636]
[1778907636879,33.62,78989.75,0.0,0.73489,0.00013,23.94209]
[1778907637062,33.62,78989.75,0.0,0.73489,0.00013,23.94209]
[1778907642135,33.62,78990.31,0.0,0.73496,0.00013,23.93909]
[1778907645534,33.62,78989.62,0.0,0.73486,0.00013,23.94322]
[1778907648173,33.62,78989.62,0.0,0.73486,0.00013,23.94326]
[1778907648314,33.62,78989.19,0.0,0.7348,0.00013,23.94582]
[1778907653212,33.62,78984.91,0.0,0.73423,0.00013,23.97082]
[1778907654411,33.62,78984.76,0.0,0.73421,0.00013,23.97171]
[1778907654566,33.62,78984.76,0.0,0.73421,0.00013,23.97171]
[1778907660261,33.62,78985.03,0.0,0.73425,0.00013,23.97015]
[1778907662071,33.62,78985.03,0.0,0.73425,0.00013,23.97015]
[1778907662315,33.62,78985.03,0.0,0.73425,0.00013,23.97016]
[1778907665299,33.62,78978.27,0.0,0.73334,0.00013,24.00932]
[1778907666306,33.62,78974.08,0.0,0.73278,0.00013,24.03353]
[1778907667573,33.62,78974.08,0.0,0.73278,0.00013,24.03353]
[1778907667816,33.62,78974.08,0.0,0.73278,0.00013,24.03353]
[1778907669590,33.62,78974.07,0.0,0.73278,0.00013,24.03349]
[1778907669811,33.62,78974.07,0.0,0.73278,0.00013,24.03349]
[1778907669896,33.62,78973.8,0.0,0.73275,0.00013,24.03493]
[1778907675369,33.62,78973.3,0.0,0.73269,0.00013,24.03746]
[1778907678223,33.62,78973.3,0.0,0.73269,0.00013,24.03746]
[1778907678314,33.62,78973.3,0.0,0.73269,0.00013,24.03746]
[1778907681199,33.62,78973.3,0.0,0.73269,0.00013,24.03728]
[1778907681411,33.62,78972.15,0.0,0.73254,0.00013,24.04374]
[1778907684315,33.62,78971.35,0.0,0.73244,0.00013,24.04823]
[1778907684566,33.62,78971.35,0.0,0.73244,0.00013,24.04823]
[1778907687453,33.62,78963.18,0.0,0.73134,0.00013,24.09533]
[1778907688460,33.62,78953.35,0.0,0.73002,0.00013,24.15163]
[1778907689508,33.62,78953.35,0.0,0.73002,0.00013,24.15163]
[1778907689574,33.62,78953.35,0.0,0.73002,0.00013,24.15163]
[1778907691481,33.62,78946.72,0.0,0.72916,0.00013,24.1855]
[1778907694457,33.62,78943.35,0.0,0.72871,0.00014,24.20447]
[1778907694565,33.62,78943.35,0.0,0.72871,0.00014,24.20447]
[1778907694620,33.62,78941.9,0.0,0.72852,0.00014,24.2126]
[1778907700544,33.61,78940.65,0.0,0.72837,0.00014,24.21888]
[1778907703930,33.61,78940.65,0.0,0.72837,0.00014,24.21888]
[1778907704063,33.61,78940.65,0.0,0.72837,0.00014,24.21888]
[1778907706035,33.61,78940.55,0.0,0.72836,0.00014,24.21892]
[1778907706060,33.61,78940.55,0.0,0.72836,0.00014,24.21892]
[1778907706185,33.61,78940.5,0.0,0.72836,0.00014,24.21907]
[1778907711620,33.61,78936.09,0.0,0.72778,0.00014,24.24339]
[1778907711810,33.61,78936.09,0.0,0.72778,0.00014,24.24339]
[1778907713614,33.61,78933.3,0.0,0.72741,0.00014,24.25889]
[1778907713809,33.61,78933.3,0.0,0.72741,0.00014,24.25889]
[1778907713910,33.61,78933.3,0.0,0.72741,0.00014,24.25871]
[1778907717346,33.6,78929.41,0.0,0.7269,0.00014,24.28017]
[1778907717565,33.6,78929.41,0.0,0.7269,0.00014,24.28017]
[1778907722703,33.6,78931.07,0.0,0.72715,0.00014,24.26952]
[1778907727738,33.59,78928.63,0.0,0.72685,0.00014,24.28239]
[1778907729357,33.59,78928.85,0.0,0.72688,0.00014,24.28093]
[1778907729567,33.59,78928.85,0.0,0.72688,0.00014,24.28093]
[1778907732384,33.59,78928.01,0.0,0.72678,0.00014,24.28507]
[1778907732562,33.59,78928.01,0.0,0.72678,0.00014,24.28507]
[1778907732773,33.59,78926.65,0.0,0.7266,0.00014,24.29256]
[1778907737808,33.59,78924.28,0.0,0.7263,0.00014,24.30487]
[1778907739513,33.58,78921.88,0.0,0.72598,0.00014,24.3182]
[1778907739564,33.58,78921.88,0.0,0.72598,0.00014,24.3182]
[1778907742843,33.58,78911.65,0.0,0.72462,0.00014,24.37482]
[1778907743850,33.58,78902.28,0.0,0.72334,0.00014,24.42708]
[1778907744857,33.58,78908.88,0.0,0.72425,0.00014,24.38971]
[1778907746188,33.58,78908.88,0.0,0.72425,0.00014,24.38971]
[1778907746313,33.58,78908.88,0.0,0.72425,0.00014,24.38971]
[1778907750035,33.57,78915.25,0.0,0.72515,0.00014,24.35268]
[1778907750060,33.57,78915.25,0.0,0.72515,0.00014,24.35268]
[1778907750084,33.57,78915.76,0.0,0.72522,0.00014,24.34951]
[1778907753862,33.57,78915.57,0.0,0.72524,0.00014,24.34611]
[1778907754064,33.57,78915.57,0.0,0.72524,0.00014,24.34611]
[1778907759963,33.56,78918.18,0.0,0.72564,0.00014,24.32947]
[1778907761615,33.56,78919.56,0.0,0.72583,0.00014,24.32141]
[1778907761812,33.56,78919.56,0.0,0.72583,0.00014,24.32141]
[1778907761977,33.56,78919.78,0.0,0.72587,0.00014,24.3199]
[1778907762984,33.56,78920.92,0.0,0.72603,0.00014,24.31319]
[1778907764601,33.56,78920.92,0.0,0.72603,0.00014,24.31319]
[1778907764808,33.56,78920.92,0.0,0.72603,0.00014,24.31319]
[1778907764998,33.56,78920.91,0.0,0.72604,0.00014,24.31274]
[1778907770035,33.55,78920.86,0.0,0.72606,0.00014,24.31173]
[1778907772124,33.55,78921.59,0.0,0.72617,0.00014,24.30734]
[1778907772312,33.55,78921.59,0.0,0.72617,0.00014,24.30734]
[1778907772161,33.55,78928.34,0.0,0.72709,0.00014,24.26882]
[1778907773058,33.55,78929.34,0.0,0.72723,0.00014,24.26292]
[1778907774065,33.55,78931.03,0.0,0.72746,0.00014,24.25311]
[1778907775073,33.55,78933.97,0.0,0.72787,0.00014,24.23618]
[1778907775828,33.55,78933.97,0.0,0.72787,0.00014,24.23618]
[1778907776058,33.55,78933.97,0.0,0.72787,0.00014,24.23618]
[1778907776079,33.54,78937.5,0.0,0.72835,0.00014,24.21588]
[1778907778161,33.54,78938.24,0.0,0.72845,0.00014,24.2115]
[1778907778208,33.54,78938.24,0.0,0.72845,0.00014,24.2115]
[1778907778309,33.54,78938.33,0.0,0.72847,0.00014,24.21083]
[1778907782123,33.54,78943.13,0.0,0.72913,0.00014,24.18278]
[1778907783130,33.54,78946.52,0.0,0.72959,0.00014,24.16324]
[1778907788165,33.54,78946.54,0.0,0.72961,0.00014,24.16257]
[1778907791186,33.54,78950.14,0.0,0.7301,0.00013,24.14159]
[1778907791589,33.54,78950.14,0.0,0.7301,0.00013,24.14159]
[1778907792193,33.54,78955.53,0.0,0.73083,0.00013,24.11053]
[1778907793200,33.54,78957.97,0.0,0.73116,0.00013,24.09642]
[1778907795214,33.54,78961.08,0.0,0.73158,0.00013,24.07842]
[1778907796905,33.54,78961.68,0.0,0.73166,0.00013,24.07495]
[1778907797060,33.54,78961.68,0.0,0.73166,0.00013,24.07495]
[1778907797230,33.54,78962.48,0.0,0.73177,0.00013,24.07032]
[1778907798235,33.54,78964.68,0.0,0.73207,0.00013,24.05762]
[1778907799242,33.54,78970.21,0.0,0.73281,0.00013,24.02565]
[1778907802263,33.54,78972.24,0.0,0.73308,0.00013,24.01407]
[1778907808305,33.54,78973.31,0.0,0.73321,0.00013,24.00828]
[1778907813340,33.54,78972.92,0.0,0.73318,0.00013,24.00727]
[1778907818375,33.54,78973.86,0.0,0.73329,0.00013,24.0022]
[1778907823410,33.54,78974.17,0.0,0.73333,0.00013,24.00082]
[1778907828445,33.54,78976.03,0.0,0.73357,0.00013,23.99044]
[1778907836502,33.55,78975.9,0.0,0.73353,0.00013,23.99201]
[1778907842544,33.55,78975.95,0.0,0.73353,0.00013,23.99226]
[1778907847579,33.55,78975.65,0.0,0.73348,0.00013,23.99443]
[1778907852614,33.55,78975.54,0.0,0.73345,0.00013,23.99549]
[1778907858656,33.55,78975.93,0.0,0.73349,0.00013,23.99371]
[1778907863691,33.56,78976.29,0.0,0.73353,0.00013,23.99205]
[1778907868726,33.56,78976.26,0.0,0.73352,0.00013,23.99263]
[1778907873761,33.56,78976.1,0.0,0.73351,0.00013,23.99032]
[1778907879803,33.56,78975.9,0.0,0.73347,0.00013,23.99196]
[1778907884838,33.56,78975.68,0.0,0.73343,0.00013,23.99363]
[1778907889873,33.56,78975.68,0.0,0.73343,0.00013,23.99402]
[1778907894908,33.57,78975.59,0.0,0.73341,0.00013,23.99492]
[1778907899943,33.57,78975.68,0.0,0.73341,0.00013,23.99478]
[1778907904978,33.57,78975.63,0.0,0.73339,0.00013,23.99545]
[1778907910014,33.57,78975.84,0.0,0.73341,0.00013,23.99461]
[1778907920084,33.57,78975.8,0.0,0.73339,0.00013,23.99559]
[1778907924118,33.57,78970.43,0.0,0.73267,0.00013,24.02696]
[1778907930160,33.57,78968.8,0.0,0.73244,0.00013,24.03659]
[1778907936203,33.58,78968.64,0.0,0.73244,0.00013,24.03408]
[1778907941238,33.58,78968.68,0.0,0.73244,0.00013,24.03405]
[1778907949295,33.58,78968.55,0.0,0.73241,0.00013,24.03512]
[1778907954330,33.58,78968.45,0.0,0.7324,0.00013,24.03587]
[1778907958358,33.58,78977.78,0.0,0.73365,0.00013,23.982]
[1778907959365,33.58,78983.51,0.0,0.73441,0.00013,23.94874]
[1778907965407,33.58,78984.56,0.0,0.73455,0.00013,23.94282]
[1778907974470,33.58,78984.89,0.0,0.73459,0.00013,23.94109]
[1778907980512,33.58,78984.19,0.0,0.73449,0.00013,23.94522]
[1778907985547,33.58,78984.92,0.0,0.73459,0.00013,23.94098]
[1778907990582,33.58,78984.96,0.0,0.7346,0.00013,23.94072]
[1778907991589,33.58,78987.57,0.0,0.73497,0.00013,23.92187]
[1778907992596,33.58,78989.42,0.0,0.73522,0.00013,23.91108]
[1778907997632,33.58,78994.69,0.0,0.73592,0.00013,23.88043]
[1778907998640,33.58,78996.91,0.0,0.73621,0.00013,23.86742]
[1778908000654,33.58,78998.97,0.0,0.73649,0.00013,23.85534]
[1778908002668,33.58,79001.98,0.0,0.73689,0.00013,23.8377]
[1778908007703,33.58,79002.02,0.0,0.73689,0.00013,23.83752]
[1778908012738,33.58,78999.33,0.0,0.73653,0.00013,23.8533]
[1778908015759,33.58,78995.39,0.0,0.73601,0.00013,23.8763]
[1778908020794,33.58,78995.51,0.0,0.73603,0.00013,23.8755]
[1778908026836,33.58,78995.25,0.0,0.736,0.00013,23.87692]
[1778908031871,33.58,78995.41,0.0,0.73602,0.00013,23.8759]
[1778908037913,33.58,78995.48,0.0,0.73603,0.00013,23.8754]
[1778908040934,33.58,78991.87,0.0,0.73555,0.00013,23.89643]
[1778908045969,33.58,78992.95,0.0,0.7357,0.00013,23.89]
[1778908051004,33.58,78992.96,0.0,0.73572,0.00013,23.88618]
[1778908056041,33.58,78992.8,0.0,0.7357,0.00013,23.88705]
[1778908062083,33.58,78991.94,0.0,0.73559,0.00013,23.89196]
[1778908067119,33.58,78991.66,0.0,0.73555,0.00013,23.89352]
[1778908072154,33.58,78985.87,0.0,0.73478,0.00013,23.92718]
[1778908077189,33.58,78986.49,0.0,0.73487,0.00013,23.92334]
[1778908088267,33.57,78987.12,0.0,0.73497,0.00013,23.91912]
[1778908093301,33.57,78986.41,0.0,0.73488,0.00013,23.92296]
[1778908095316,33.57,78981.68,0.0,0.73425,0.00013,23.95034]
[1778908096323,33.57,78977.87,0.0,0.73374,0.00013,23.97237]
[1778908098337,33.57,78975.79,0.0,0.73346,0.00013,23.98432]
[1778908103373,33.57,78975.79,0.0,0.73347,0.00013,23.98404]
[1778908111429,33.57,78975.45,0.0,0.73346,0.00013,23.98195]
[1778908117471,33.57,78974.74,0.0,0.73337,0.00013,23.98581]
[1778908122506,33.57,78974.83,0.0,0.73338,0.00013,23.9851]
[1778908127541,33.57,78974.71,0.0,0.73337,0.00013,23.98563]
[1778908132576,33.57,78975.03,0.0,0.73342,0.00013,23.98362]
[1778908137612,33.56,78974.96,0.0,0.73341,0.00013,23.9839]
[1778908142649,33.56,78974.54,0.0,0.73336,0.00013,23.98622]
[1778908148691,33.56,78974.62,0.0,0.73337,0.00013,23.98562]
[1778908162789,33.56,78974.34,0.0,0.73334,0.00013,23.98697]
[1778908167824,33.56,78974.08,0.0,0.7333,0.00013,23.98839]
[1778908172859,33.56,78974.42,0.0,0.73337,0.00013,23.98268]
[1778908177894,33.56,78974.52,0.0,0.73339,0.00013,23.98202]
[1778908179908,33.56,78978.06,0.0,0.73386,0.00013,23.96147]
[1778908180916,33.56,78984.44,0.0,0.73472,0.00013,23.92439]
[1778908185950,33.56,78984.65,0.0,0.73474,0.00013,23.92341]
[1778908190985,33.56,78985.02,0.0,0.73479,0.00013,23.92125]
[1778908196009,33.56,78985.04,0.0,0.73479,0.00013,23.92112]
[1778908202062,33.56,78984.26,0.0,0.73469,0.00013,23.92564]
[1778908211128,33.56,78980.56,0.0,0.7342,0.00013,23.94704]
[1778908216164,33.56,78979.33,0.0,0.73404,0.00013,23.95396]
[1778908221199,33.56,78978.91,0.0,0.73399,0.00013,23.95615]
[1778908232276,33.56,78978.75,0.0,0.734,0.00013,23.95288]
[1778908237311,33.56,78978.74,0.0,0.734,0.00013,23.95271]
[1778908242346,33.56,78978.91,0.0,0.73403,0.00013,23.95151]
[1778908247381,33.56,78978.59,0.0,0.73399,0.00013,23.95316]
[1778908252416,33.56,78978.63,0.0,0.734,0.00013,23.95271]
[1778908259469,33.55,78973.66,0.0,0.73334,0.00013,23.98123]
[1778908264504,33.55,78972.37,0.0,0.73318,0.00013,23.98832]
[1778908270546,33.55,78972.36,0.0,0.73319,0.00013,23.98792]
[1778908276589,33.55,78971.76,0.0,0.73312,0.00013,23.99095]
[1778908279610,33.55,78969.67,0.0,0.73284,0.00013,24.00282]
[1778908291694,33.55,78970.35,0.0,0.73297,0.00013,23.99447]
[1778908297736,33.54,78970.52,0.0,0.733,0.00013,23.99335]
[1778908298743,33.54,78973.79,0.0,0.73343,0.00013,23.97438]
[1778908299750,33.54,78980.09,0.0,0.73428,0.00013,23.93779]
[1778908307808,33.55,78980.95,0.0,0.73439,0.00013,23.93312]
[1778908321906,33.55,78980.88,0.0,0.73438,0.00013,23.93351]
[1778908331976,33.54,78980.88,0.0,0.73438,0.00013,23.93324]
[1778908338019,33.54,78981.01,0.0,0.73441,0.00013,23.9323]
[1778908346075,33.54,78981.63,0.0,0.73449,0.00013,23.92844]
[1778908347082,33.54,78985.54,0.0,0.73502,0.00013,23.90561]
[1778908348089,33.54,78988.54,0.0,0.73542,0.00013,23.88807]
[1778908354131,33.54,78989.62,0.0,0.73559,0.00013,23.87804]
[1778908359166,33.54,78988.91,0.0,0.73549,0.00013,23.88214]
[1778908365208,33.54,78989.36,0.0,0.73556,0.00013,23.87948]
[1778908368229,33.54,78991.21,0.0,0.7358,0.00013,23.86864]
[1778908373264,33.54,78991.96,0.0,0.7359,0.00013,23.86428]
[1778908378299,33.54,78992.32,0.0,0.73595,0.00013,23.86218]
[1778908380313,33.54,78994.31,0.0,0.73622,0.00013,23.85054]
[1778908385348,33.54,78994.31,0.0,0.73622,0.00013,23.85058]
[1778908391390,33.54,78994.46,0.0,0.73624,0.00013,23.84971]
[1778908396429,33.54,78994.65,0.0,0.73626,0.00013,23.84854]
[1778908398443,33.54,78996.68,0.0,0.73653,0.00013,23.83662]
[1778908404485,33.54,78997.48,0.0,0.73664,0.00013,23.83189]
[1778908406499,33.54,78993.33,0.0,0.73609,0.00013,23.85615]
[1778908407507,33.54,78989.87,0.0,0.73563,0.00013,23.87634]
[1778908412541,33.54,78989.84,0.0,0.73565,0.00013,23.87252]
[1778908417576,33.54,78990.2,0.0,0.73571,0.00013,23.87015]
[1778908422611,33.54,78990.96,0.0,0.73581,0.00013,23.86547]
[1778908427647,33.54,78990.51,0.0,0.73576,0.00013,23.86789]
[1778908434696,33.54,78990.5,0.0,0.73576,0.00013,23.86766]
[1778908439731,33.54,78989.96,0.0,0.73569,0.00013,23.87061]
[1778908443759,33.54,78992.9,0.0,0.73609,0.00013,23.85328]
[1778908448795,33.54,78993.38,0.0,0.73616,0.00013,23.85036]
[1778908455848,33.53,78992.78,0.0,0.73608,0.00013,23.85374]
[1778908461890,33.53,78992.9,0.0,0.7361,0.00013,23.8529]
[1778908471960,33.53,78992.9,0.0,0.73613,0.00013,23.849]
[1778908479009,33.53,78992.68,0.0,0.7361,0.00013,23.85012]
[1778908481023,33.53,78986.55,0.0,0.73528,0.00013,23.8859]
[1778908482030,33.53,78984.54,0.0,0.73501,0.00013,23.89756]
[1778908487065,33.53,78984.07,0.0,0.73496,0.00013,23.89993]
[1778908489079,33.53,78988.93,0.0,0.73561,0.00013,23.87142]
[1778908490086,33.53,78993.93,0.0,0.73628,0.00013,23.84208]
[1778908493107,33.53,78997.81,0.0,0.73681,0.00013,23.81878]
[1778908498143,33.53,78999.6,0.0,0.73704,0.00013,23.80858]
[1778908503177,33.53,78996.02,0.0,0.73656,0.00013,23.83008]
[1778908508212,33.54,78994.22,0.0,0.73629,0.00013,23.84197]
[1778908513247,33.54,78994.38,0.0,0.7363,0.00013,23.84162]
[1778908521303,33.54,78994.41,0.0,0.7363,0.00013,23.84156]
[1778908526338,33.54,78994.22,0.0,0.73627,0.00013,23.84273]
[1778908533387,33.54,78994.22,0.0,0.73629,0.00013,23.83915]
[1778908537415,33.54,78997.34,0.0,0.73671,0.00013,23.82091]
[1778908542450,33.54,78998.93,0.0,0.73691,0.00013,23.81175]
[1778908547486,33.54,78999.6,0.0,0.737,0.00013,23.80803]
[1778908557556,33.54,78998.36,0.0,0.73683,0.00013,23.81569]
[1778908562591,33.54,78998.57,0.0,0.73685,0.00013,23.81454]
[1778908567626,33.54,78997.88,0.0,0.73676,0.00013,23.81861]
[1778908577696,33.54,78997.88,0.0,0.73676,0.00013,23.81857]
[1778908584108,33.54,78997.88,0.0,0.73676,0.00013,23.81857]
[1778908589780,33.54,78996.85,0.0,0.73663,0.00013,23.82424]
[1778908590788,33.54,78994.59,0.0,0.73633,0.00013,23.83744]
[1778908594815,33.54,78992.5,0.0,0.73608,0.00013,23.84582]
[1778908599850,33.54,78992.77,0.0,0.73612,0.00013,23.84401]
[1778908606899,33.54,78992.73,0.0,0.73612,0.00013,23.84396]
[1778908611934,33.54,78992.38,0.0,0.73607,0.00013,23.84585]
[1778908617976,33.54,78993.31,0.0,0.7362,0.00013,23.84026]
[1778908618983,33.54,78998.72,0.0,0.73692,0.00013,23.80853]
[1778908627039,33.54,78999.03,0.0,0.73696,0.00013,23.80688]
[1778908632074,33.54,78996.06,0.0,0.73657,0.00013,23.82433]
[1778908633081,33.54,78991.96,0.0,0.73602,0.00013,23.84832]
[1778908634088,33.54,78989.61,0.0,0.7357,0.00013,23.86202]
[1778908639123,33.54,78989.8,0.0,0.73574,0.00013,23.86065]
[1778908646172,33.54,78989.9,0.0,0.73576,0.00013,23.85977]
[1778908651207,33.53,78989.8,0.0,0.73577,0.00013,23.8565]
[1778908656242,33.53,78990.37,0.0,0.73585,0.00013,23.85301]
[1778908666312,33.53,78990.37,0.0,0.73585,0.00013,23.85278]
[1778908679404,33.53,78990.41,0.0,0.73586,0.00013,23.85229]
[1778908689475,33.53,78990.65,0.0,0.7359,0.00013,23.85075]
[1778908697531,33.53,78990.68,0.0,0.73591,0.00013,23.85048]
[1778908702566,33.53,78990.47,0.0,0.73588,0.00013,23.85165]
[1778908712636,33.53,78990.47,0.0,0.7359,0.00013,23.84787]
[1778908718322,33.53,78990.47,0.0,0.7359,0.00013,23.84787]
[1778908727747,33.53,78990.65,0.0,0.73593,0.00013,23.84669]
[1778908735803,33.53,78990.65,0.0,0.73593,0.00013,23.84664]
[1778908740838,33.53,78990.87,0.0,0.73596,0.00013,23.84534]
[1778908751915,33.53,78990.83,0.0,0.73596,0.00013,23.84554]
[1778908756950,33.53,78991.03,0.0,0.73598,0.00013,23.84436]
[1778908761989,33.53,78991.28,0.0,0.73602,0.00013,23.84289]
[1778908772059,33.53,78991.28,0.0,0.73604,0.00013,23.83923]
[1778908783136,33.53,78991.59,0.0,0.73608,0.00013,23.83745]
[1778908789178,33.53,78995.04,0.0,0.73654,0.00013,23.81729]
[1778908802269,33.53,78996.22,0.0,0.73669,0.00013,23.81073]
[1778908812339,33.53,78996.22,0.0,0.73668,0.00013,23.81104]
[1778908821402,33.53,78995.79,0.0,0.73662,0.00013,23.81379]
[1778908826437,33.53,78995.9,0.0,0.73663,0.00013,23.81326]
[1778908835500,33.53,78995.76,0.0,0.73663,0.00013,23.81061]
[1778908842549,33.54,78995.86,0.0,0.73664,0.00013,23.81018]
[1778908848593,33.54,78995.77,0.0,0.73663,0.00013,23.81085]
[1778908853628,33.54,78996.17,0.0,0.73668,0.00013,23.8086]
[1778908858663,33.54,78995.33,0.0,0.73656,0.00013,23.81363]
[1778908863698,33.54,78995.25,0.0,0.73655,0.00013,23.81415]
[1778908870747,33.54,78995.87,0.0,0.73663,0.00013,23.81052]
[1778908875782,33.54,78995.95,0.0,0.73664,0.00013,23.81007]
[1778908883838,33.54,78995.8,0.0,0.73662,0.00013,23.81108]
[1778908893908,33.54,78995.85,0.0,0.73665,0.00013,23.80727]
[1778908897937,33.54,78993.14,0.0,0.73628,0.00013,23.8232]
[1778908902972,33.54,78991.09,0.0,0.73601,0.00013,23.83515]
[1778908909015,33.54,78991.47,0.0,0.73606,0.00013,23.83286]
[1778908919085,33.54,78991.37,0.0,0.73605,0.00013,23.83338]
[1778908924120,33.54,78991.46,0.0,0.73606,0.00013,23.83284]
[1778908931178,33.54,78992.34,0.0,0.73618,0.00013,23.82772]
[1778908944269,33.54,78992.41,0.0,0.73619,0.00013,23.8274]
[1778908954339,33.54,78992.41,0.0,0.73621,0.00013,23.82381]
[1778908964409,33.54,78992.41,0.0,0.7362,0.00013,23.82392]
[1778908971458,33.54,78992.37,0.0,0.7362,0.00013,23.82424]
[1778908985556,33.54,78992.34,0.0,0.73619,0.00013,23.82459]
[1778908992605,33.54,78991.64,0.0,0.73609,0.00013,23.82877]
[1778909002675,33.54,78991.43,0.0,0.73606,0.00013,23.83011]
[1778909004689,33.54,78989.12,0.0,0.73575,0.00013,23.84363]
[1778909009724,33.54,78990.03,0.0,0.73588,0.00013,23.8383]
[1778909014759,33.54,78990.87,0.0,0.73601,0.00013,23.82971]
[1778909019794,33.54,78991.35,0.0,0.73607,0.00013,23.82693]
[1778909031878,33.54,78991.8,0.0,0.73613,0.00013,23.8244]
[1778909036913,33.54,78991.61,0.0,0.73611,0.00013,23.82555]
[1778909046983,33.54,78991.93,0.0,0.73615,0.00013,23.82376]
[1778909054032,33.54,78991.82,0.0,0.73613,0.00013,23.82442]
[1778909060074,33.54,78991.27,0.0,0.73606,0.00013,23.82763]
[1778909065109,33.54,78991.32,0.0,0.73607,0.00013,23.82733]
[1778909070144,33.54,78991.3,0.0,0.73606,0.00013,23.82745]
[1778909078201,33.54,78991.29,0.0,0.73608,0.00013,23.82385]
[1778909089277,33.54,78991.29,0.0,0.73608,0.00013,23.82389]
[1778909095322,33.54,78991.29,0.0,0.73608,0.00013,23.82392]
[1778909102371,33.54,78991.19,0.0,0.73607,0.00013,23.82451]
[1778909108413,33.54,78990.69,0.0,0.736,0.00013,23.82741]
[1778909117476,33.54,78992.04,0.0,0.73618,0.00013,23.81945]
[1778909122511,33.54,78993.12,0.0,0.73633,0.00013,23.81315]
[1778909127546,33.54,78992.73,0.0,0.73627,0.00013,23.81545]
[1778909132581,33.54,78992.19,0.0,0.73622,0.00013,23.81493]
[1778909140653,33.54,78992.41,0.0,0.73625,0.00013,23.81362]
[1778909148709,33.54,78992.85,0.0,0.73631,0.00013,23.81103]
[1778909153744,33.54,78992.56,0.0,0.73628,0.00013,23.81271]
[1778909158779,33.54,78992.85,0.0,0.73631,0.00013,23.81099]
[1778909164821,33.54,78992.92,0.0,0.73632,0.00013,23.81055]
[1778909167842,33.54,78994.84,0.0,0.73658,0.00013,23.79928]
[1778909170863,33.54,78996.71,0.0,0.73683,0.00013,23.7883]
[1778909175331,33.54,78996.9,0.0,0.73686,0.00013,23.78718]
[1778909175561,33.54,78996.9,0.0,0.73686,0.00013,23.78718]
[1778909175662,33.54,78996.9,0.0,0.73686,0.00013,23.78717]
[1778909180933,33.54,78996.94,0.0,0.73686,0.00013,23.78688]
[1778909185835,33.54,78997.8,0.0,0.73698,0.00013,23.78175]
[1778909186057,33.54,78997.8,0.0,0.73698,0.00013,23.78175]
[1778909186563,33.54,78997.8,0.0,0.73698,0.00013,23.78175]
[1778909186664,33.54,78998.3,0.0,0.73705,0.00013,23.77879]
[1778909193887,33.54,78998.3,0.0,0.73705,0.00013,23.77879]
[1778909194060,33.54,78998.3,0.0,0.73705,0.00013,23.77879]
[1778909194159,33.54,78998.3,0.0,0.73707,0.00013,23.77497]
[1778909206109,33.54,78998.3,0.0,0.73708,0.00013,23.77466]
[1778909208715,33.54,78998.3,0.0,0.73708,0.00013,23.77466]
[1778909208808,33.54,78998.3,0.0,0.73708,0.00013,23.77466]
[1778909208816,33.54,78998.3,0.0,0.73708,0.00013,23.7746]
[1778909220207,33.54,78998.4,0.0,0.7371,0.00013,23.77359]
[1778909221803,33.54,78998.4,0.0,0.7371,0.00013,23.77359]
[1778909222888,33.54,78998.4,0.0,0.7371,0.00013,23.77355]
[1778909223061,33.54,78998.4,0.0,0.7371,0.00013,23.77355]
[1778909223162,33.54,78998.4,0.0,0.73711,0.00013,23.77348]
[1778909228263,33.54,78998.11,0.0,0.73707,0.00013,23.77497]
[1778909233298,33.53,78998.07,0.0,0.73707,0.00013,23.77499]
[1778909247397,33.53,78998.3,0.0,0.73712,0.00013,23.77302]
[1778909253933,33.53,78999.45,0.0,0.7373,0.00013,23.7624]
[1778909261495,33.53,78999.45,0.0,0.7373,0.00013,23.76201]
[1778909271565,33.53,78999.45,0.0,0.73731,0.00013,23.76162]
[1778909276600,33.53,79000.24,0.0,0.73742,0.00013,23.7568]
[1778909282643,33.53,79000.54,0.0,0.73747,0.00013,23.75483]
[1778909291706,33.53,79000.96,0.0,0.73753,0.00013,23.75205]
[1778909300779,33.52,79001.11,0.0,0.73756,0.00013,23.75086]
[1778909301786,33.52,78998.85,0.0,0.73725,0.00013,23.76411]
[1778909306821,33.52,78998.88,0.0,0.73726,0.00013,23.76374]
[1778909313870,33.52,78999.47,0.0,0.73737,0.00013,23.75643]
[1778909318905,33.52,78999.37,0.0,0.73735,0.00013,23.757]
[1778909324947,33.52,78999.33,0.0,0.73735,0.00013,23.75725]
[1778909333004,33.52,78999.47,0.0,0.73736,0.00013,23.75654]
[1778909338039,33.52,78999.68,0.0,0.73739,0.00013,23.75541]
[1778909348110,33.53,78999.68,0.0,0.73738,0.00013,23.75576]
[1778909358180,33.53,78999.68,0.0,0.73738,0.00013,23.7561]
[1778909364223,33.53,78999.98,0.0,0.73741,0.00013,23.75445]
[1778909371271,33.53,79001.36,0.0,0.73762,0.00013,23.74284]
[1778909376306,33.53,79001.32,0.0,0.73761,0.00013,23.74318]
[1778909381341,33.53,79001.01,0.0,0.73756,0.00013,23.74509]
[1778909383355,33.53,78998.92,0.0,0.73728,0.00013,23.75741]
[1778909389397,33.53,78998.83,0.0,0.73727,0.00013,23.758]
[1778909398460,33.53,78999.17,0.0,0.73731,0.00013,23.75619]
[1778909399467,33.53,78993.33,0.0,0.73653,0.00013,23.79049]
[1778909402488,33.53,78990.56,0.0,0.73616,0.00013,23.80682]
[1778909403495,33.53,78993.45,0.0,0.73654,0.00013,23.78995]
[1778909412631,33.53,78995.17,0.0,0.73677,0.00013,23.7802]
[1778909412809,33.53,78995.17,0.0,0.73677,0.00013,23.7802]
[1778909412910,33.53,78995.17,0.0,0.73676,0.00013,23.78066]
[1778909418605,33.54,78996.34,0.0,0.7369,0.00013,23.77437]
[1778909423640,33.54,78996.99,0.0,0.73698,0.00013,23.7711]
[1778909428675,33.54,78997.38,0.0,0.73702,0.00013,23.7694]
[1778909433710,33.54,78996.93,0.0,0.73696,0.00013,23.76897]
[1778909438745,33.54,78996.54,0.0,0.7369,0.00013,23.77185]
[1778909443780,33.55,78996.66,0.0,0.7369,0.00013,23.77174]
[1778909448815,33.55,78996.53,0.0,0.73687,0.00013,23.7731]
[1778909452843,33.55,78993.68,0.0,0.73648,0.00013,23.79027]
[1778909456871,33.55,78989.79,0.0,0.73595,0.00013,23.81342]
[1778909457878,33.55,78987.01,0.0,0.73558,0.00013,23.82974]
[1778909466954,33.55,78986.11,0.0,0.73545,0.00013,23.83553]
[1778909470579,33.55,78986.11,0.0,0.73545,0.00013,23.83553]
[1778909470659,33.55,78986.11,0.0,0.73545,0.00013,23.83553]
[1778909470809,33.55,78986.11,0.0,0.73545,0.00013,23.83553]
[1778909470983,33.55,78984.98,0.0,0.73529,0.00013,23.84238]
[1778909471990,33.56,78982.26,0.0,0.73492,0.00013,23.85829]
[1778909477026,33.56,78982.34,0.0,0.73493,0.00013,23.85805]
[1778909484494,33.56,78982.34,0.0,0.73493,0.00013,23.85805]
[1778909486343,33.56,78982.02,0.0,0.73488,0.00013,23.86024]
[1778909486563,33.56,78982.02,0.0,0.73488,0.00013,23.86024]
[1778909486663,33.56,78982.02,0.0,0.73488,0.00013,23.86024]
[1778909495435,33.56,78982.09,0.0,0.73491,0.00013,23.85617]
[1778909495559,33.56,78982.09,0.0,0.73491,0.00013,23.85617]
[1778909495658,33.56,78982.09,0.0,0.73491,0.00013,23.8562]
[1778909504230,33.56,78982.41,0.0,0.73495,0.00013,23.85441]
[1778909514300,33.56,78982.41,0.0,0.73495,0.00013,23.85454]
[1778909519335,33.56,78980.68,0.0,0.73472,0.00013,23.86468]
[1778909524370,33.56,78978.66,0.0,0.73444,0.00013,23.87646]
[1778909529405,33.56,78978.62,0.0,0.73444,0.00013,23.87666]
[1778909531419,33.56,78973.76,0.0,0.73379,0.00013,23.90489]
[1778909532426,33.56,78971.39,0.0,0.73347,0.00013,23.91861]
[1778909536454,33.56,78969.06,0.0,0.73316,0.00013,23.9319]
[1778909541489,33.56,78968.19,0.0,0.73304,0.00013,23.93696]
[1778909543504,33.56,78965.85,0.0,0.73273,0.00013,23.95061]
[1778909545517,33.56,78962.38,0.0,0.73226,0.00013,23.97076]
[1778909550557,33.56,78961.22,0.0,0.7321,0.00013,23.97758]
[1778909553578,33.56,78954.4,0.0,0.7312,0.00014,24.0133]
[1778909555592,33.56,78957.39,0.0,0.7316,0.00013,23.99603]
[1778909556599,33.56,78961.71,0.0,0.73218,0.00013,23.9711]
[1778909562641,33.56,78962.76,0.0,0.73232,0.00013,23.96526]
[1778909567676,33.56,78961.94,0.0,0.73221,0.00013,23.9702]
[1778909572711,33.56,78962.12,0.0,0.73223,0.00013,23.96937]
[1778909577746,33.56,78962.02,0.0,0.73221,0.00013,23.97019]
[1778909586605,33.56,78962.02,0.0,0.7322,0.00013,23.97034]
[1778909591844,33.56,78960.74,0.0,0.73202,0.00013,23.97829]
[1778909597887,33.57,78960.51,0.0,0.73198,0.00013,23.97986]
[1778909602922,33.57,78960.51,0.0,0.73198,0.00013,23.98008]
[1778909607957,33.57,78960.44,0.0,0.73196,0.00013,23.98072]
[1778909612992,33.57,78960.54,0.0,0.73199,0.00013,23.97672]
[1778909618029,33.57,78960.59,0.0,0.73199,0.00013,23.97676]
[1778909624071,33.57,78960.42,0.0,0.73196,0.00013,23.97816]
[1778909628099,33.57,78963.25,0.0,0.73233,0.00013,23.96211]
[1778909629106,33.57,78966.19,0.0,0.73273,0.00013,23.94521]
[1778909631120,33.57,78968.73,0.0,0.73307,0.00013,23.93073]
[1778909635148,33.58,78965.01,0.0,0.73255,0.00013,23.95273]
[1778909644211,33.58,78965.62,0.0,0.73262,0.00013,23.94995]
[1778909649247,33.58,78964.89,0.0,0.73251,0.00013,23.95459]
[1778909655289,33.58,78963.88,0.0,0.73236,0.00013,23.96099]
[1778909661331,33.58,78963.3,0.0,0.73227,0.00013,23.96487]
[1778909663345,33.58,78961.21,0.0,0.73199,0.00013,23.97708]
[1778909676436,33.59,78961.15,0.0,0.73199,0.00013,23.9745]
[1778909681471,33.59,78961.33,0.0,0.732,0.00013,23.97373]
[1778909686506,33.59,78961.25,0.0,0.73199,0.00013,23.97447]
[1778909696576,33.59,78961.25,0.0,0.73198,0.00013,23.975]
[1778909701611,33.59,78962.36,0.0,0.73212,0.00013,23.96889]
[1778909707653,33.59,78962.29,0.0,0.7321,0.00013,23.96975]
[1778909714702,33.6,78962.09,0.0,0.73206,0.00013,23.97145]
[1778909719737,33.6,78961.91,0.0,0.73203,0.00013,23.97286]
[1778909724772,33.6,78961.07,0.0,0.73191,0.00013,23.97806]
[1778909729807,33.6,78960.99,0.0,0.73189,0.00013,23.97887]
[1778909735853,33.6,78957.41,0.0,0.73142,0.00013,23.99623]
[1778909740889,33.6,78957.05,0.0,0.73136,0.00013,23.99854]
[1778909745925,33.6,78957.2,0.0,0.73138,0.00013,23.99791]
[1778909753985,33.61,78959.32,0.0,0.73166,0.00013,23.9861]
[1778909754992,33.61,78961.71,0.0,0.73198,0.00013,23.9724]
[1778909761037,33.61,78961.67,0.0,0.73196,0.00013,23.97308]
[1778909766073,33.61,78961.07,0.0,0.73187,0.00013,23.97689]
[1778909773123,33.61,78961.07,0.0,0.73186,0.00013,23.97737]
[1778909778158,33.61,78962.55,0.0,0.73205,0.00013,23.96915]
[1778909783195,33.61,78964.5,0.0,0.73231,0.00013,23.95828]
[1778909792258,33.62,78964.47,0.0,0.73231,0.00013,23.95549]
[1778909799307,33.62,78964.36,0.0,0.73229,0.00013,23.95664]
[1778909808370,33.62,78964.33,0.0,0.73227,0.00013,23.95751]
[1778909817433,33.62,78964.69,0.0,0.7323,0.00013,23.95618]
[1778909821462,33.62,78958.65,0.0,0.73148,0.00013,23.9913]
[1778909823476,33.63,78955.56,0.0,0.73106,0.00013,24.00919]
[1778909829520,33.63,78956.13,0.0,0.73113,0.00013,24.00611]
[1778909840597,33.63,78956.1,0.0,0.73112,0.00013,24.00664]
[1778909851674,33.63,78955.71,0.0,0.73108,0.00013,24.00551]
[1778909857716,33.63,78954.18,0.0,0.73087,0.00013,24.01445]
[1778909862751,33.63,78954.07,0.0,0.73085,0.00013,24.01516]
[1778909867786,33.63,78949.13,0.0,0.73018,0.00014,24.04355]
[1778909873828,33.63,78948.19,0.0,0.73006,0.00014,24.04882]
[1778909879871,33.63,78947.86,0.0,0.73002,0.00014,24.05059]
[1778909884906,33.63,78946.59,0.0,0.72985,0.00014,24.05777]
[1778909892963,33.63,78946.04,0.0,0.72978,0.00014,24.06066]
[1778909900018,33.63,78946.43,0.0,0.72984,0.00014,24.05818]
[1778909907063,33.63,78945.43,0.0,0.72971,0.00014,24.06349]
[1778909910084,33.62,78941.3,0.0,0.72916,0.00014,24.08685]
[1778909912098,33.62,78934.59,0.0,0.72827,0.00014,24.12121]
[1778909913106,33.62,78926.0,0.0,0.72711,0.00014,24.16984]
[1778909915120,33.62,78920.84,0.0,0.72642,0.00014,24.19866]
[1778909918141,33.62,78918.29,0.0,0.72609,0.00014,24.21241]
[1778909923177,33.61,78918.63,0.0,0.72616,0.00014,24.20935]
[1778909932242,33.61,78918.37,0.0,0.72613,0.00014,24.21059]
[1778909934571,33.6,78916.65,0.0,0.72595,0.00014,24.21801]
[1778909935261,33.6,78915.9,0.0,0.72585,0.00014,24.22201]
[1778909940296,33.6,78917.86,0.0,0.72614,0.00014,24.20972]
[1778909943251,33.6,78922.37,0.0,0.72677,0.00014,24.18376]
[1778909943314,33.6,78922.37,0.0,0.72677,0.00014,24.18376]
[1778909943524,33.6,78922.37,0.0,0.72677,0.00014,24.18376]
[1778909943533,33.6,78922.62,0.0,0.72681,0.00014,24.18213]
[1778909943579,33.6,78922.62,0.0,0.72681,0.00014,24.18213]
[1778909949359,33.59,78921.67,0.0,0.72671,0.00014,24.18624]
[1778909954025,33.59,78922.28,0.0,0.72681,0.00014,24.18191]
[1778909954060,33.59,78922.28,0.0,0.72681,0.00014,24.18191]
[1778909959429,33.58,78922.81,0.0,0.72691,0.00014,24.17765]
[1778909963457,33.58,78917.51,0.0,0.72621,0.00014,24.20681]
[1778909965025,33.58,78915.44,0.0,0.72593,0.00014,24.21827]
[1778909965063,33.58,78915.44,0.0,0.72593,0.00014,24.21827]
[1778909965425,33.58,78915.44,0.0,0.72593,0.00014,24.21827]
[1778909965471,33.58,78915.35,0.0,0.72592,0.00014,24.21853]
[1778909965565,33.58,78915.35,0.0,0.72592,0.00014,24.21853]
[1778909967685,33.57,78915.09,0.0,0.7259,0.00014,24.21949]
[1778909967813,33.57,78915.09,0.0,0.7259,0.00014,24.21949]
[1778909976548,33.57,78917.03,0.0,0.72624,0.00014,24.2027]
[1778909978435,33.56,78917.07,0.0,0.72625,0.00014,24.20224]
[1778909978566,33.56,78917.07,0.0,0.72625,0.00014,24.20224]
[1778909979306,33.56,78917.83,0.0,0.72636,0.00014,24.19771]
[1778909979561,33.56,78917.83,0.0,0.72636,0.00014,24.19771]
[1778909979569,33.56,78917.68,0.0,0.72634,0.00014,24.19833]
[1778909983587,33.56,78919.28,0.0,0.72658,0.00014,24.18859]
[1778909983809,33.56,78919.28,0.0,0.72658,0.00014,24.18859]
[1778909984414,33.56,78919.28,0.0,0.72658,0.00014,24.18859]
[1778909985299,33.56,78921.31,0.0,0.72686,0.00014,24.17663]
[1778909985356,33.56,78947.21,0.0,0.73039,0.00014,24.02861]
[1778909985619,33.56,78970.44,0.0,0.73352,0.00013,23.89456]
[1778909986623,33.55,78983.34,0.0,0.73529,0.00013,23.81806]
[1778909988213,33.55,78983.34,0.0,0.73529,0.00013,23.81806]
[1778909988225,33.55,78985.93,0.0,0.73563,0.00013,23.80302]
[1778909993672,33.55,78985.73,0.0,0.73559,0.00013,23.80466]
[1778910001729,33.56,78981.79,0.0,0.73505,0.00013,23.82838]
[1778910002735,33.56,78975.86,0.0,0.73425,0.00013,23.863]
[1778910007770,33.56,78975.77,0.0,0.73423,0.00013,23.86375]
[1778910013813,33.56,78975.12,0.0,0.73414,0.00013,23.86775]
[1778910024890,33.56,78975.14,0.0,0.73413,0.00013,23.86809]
[1778910029925,33.56,78975.07,0.0,0.73412,0.00013,23.86874]
[1778910031939,33.56,78970.08,0.0,0.73347,0.00013,23.89412]
[1778910039995,33.56,78969.29,0.0,0.73336,0.00013,23.89885]
[1778910046038,33.56,78968.96,0.0,0.73331,0.00013,23.90113]
[1778910049085,33.56,78968.96,0.0,0.73331,0.00013,23.90113]
[1778910050318,33.56,78968.96,0.0,0.7333,0.00013,23.90146]
[1778910050364,33.57,78968.96,0.0,0.7333,0.00013,23.90157]
[1778910050685,33.57,78968.96,0.0,0.7333,0.00013,23.90157]
[1778910050807,33.57,78968.96,0.0,0.7333,0.00013,23.90157]
[1778910060136,33.57,78968.09,0.0,0.73315,0.00013,23.90775]
[1778910063108,33.57,78964.93,0.0,0.73272,0.00013,23.92626]
[1778910063312,33.57,78964.93,0.0,0.73272,0.00013,23.92626]
[1778910063685,33.57,78964.93,0.0,0.73272,0.00013,23.92636]
[1778910063813,33.57,78964.93,0.0,0.73272,0.00013,23.92636]
[1778910064034,33.57,78964.93,0.0,0.73272,0.00013,23.92645]
[1778910066404,33.57,78963.59,0.0,0.73254,0.00013,23.9343]
[1778910066560,33.57,78963.59,0.0,0.73254,0.00013,23.9343]
[1778910071289,33.57,78961.68,0.0,0.73227,0.00013,23.94569]
[1778910071313,33.57,78961.68,0.0,0.73227,0.00013,23.94569]
[1778910071890,33.57,78960.83,0.0,0.73215,0.00013,23.95076]
[1778910072063,33.57,78960.83,0.0,0.73215,0.00013,23.95076]
[1778910072220,33.57,78959.93,0.0,0.73203,0.00013,23.95604]
[1778910078260,33.57,78958.55,0.0,0.73184,0.00013,23.96421]
[1778910078314,33.57,78958.55,0.0,0.73184,0.00013,23.96421]
[1778910085083,33.58,78958.64,0.0,0.73184,0.00013,23.96426]
[1778910085311,33.58,78958.64,0.0,0.73184,0.00013,23.96426]
[1778910092361,33.58,78958.86,0.0,0.73187,0.00013,23.96005]
[1778910095018,33.58,78959.33,0.0,0.73193,0.00013,23.95752]
[1778910095064,33.58,78959.33,0.0,0.73193,0.00013,23.95752]
[1778910095839,33.58,78959.58,0.0,0.73197,0.00013,23.95617]
[1778910096063,33.58,78959.58,0.0,0.73197,0.00013,23.95617]
[1778910096164,33.58,78959.58,0.0,0.73196,0.00013,23.95626]
[1778910100287,33.58,78959.11,0.0,0.73189,0.00013,23.95924]
[1778910100309,33.58,78959.11,0.0,0.73189,0.00013,23.95924]
[1778910106462,33.58,78959.18,0.0,0.73189,0.00013,23.95947]
[1778910112938,33.59,78959.05,0.0,0.73186,0.00013,23.96059]
[1778910113059,33.59,78959.05,0.0,0.73186,0.00013,23.96059]
[1778910119557,33.59,78959.2,0.0,0.73186,0.00013,23.96057]
[1778910124592,33.59,78959.02,0.0,0.73183,0.00013,23.96208]
[1778910125061,33.59,78959.02,0.0,0.73183,0.00013,23.96208]
[1778910125314,33.59,78959.02,0.0,0.73183,0.00013,23.96208]
[1778910125442,33.59,78959.02,0.0,0.73183,0.00013,23.96208]
[1778910125562,33.59,78959.02,0.0,0.73183,0.00013,23.96208]
[1778910125599,33.59,78958.98,0.0,0.73182,0.00013,23.96241]
[1778910131641,33.59,78958.95,0.0,0.73181,0.00013,23.96316]
[1778910137447,33.6,78959.05,0.0,0.73181,0.00013,23.96296]
[1778910137568,33.6,78959.05,0.0,0.73181,0.00013,23.96296]
[1778910142718,33.6,78959.02,0.0,0.73179,0.00013,23.96377]
[1778910147932,33.6,78959.09,0.0,0.7318,0.00013,23.96354]
[1778910147992,33.6,78959.09,0.0,0.7318,0.00013,23.96354]
[1778910148062,33.6,78959.09,0.0,0.7318,0.00013,23.96354]
[1778910148136,33.6,78959.05,0.0,0.73179,0.00013,23.96411]
[1778910153795,33.6,78958.09,0.0,0.73167,0.00013,23.9664]
[1778910158830,33.6,78958.71,0.0,0.73174,0.00013,23.96326]
[1778910160997,33.6,78959.25,0.0,0.73181,0.00013,23.96024]
[1778910161067,33.6,78959.25,0.0,0.73181,0.00013,23.96024]
[1778910161347,33.6,78959.25,0.0,0.73181,0.00013,23.96024]
[1778910161569,33.6,78959.25,0.0,0.73181,0.00013,23.96024]
[1778910161669,33.6,78958.84,0.0,0.73175,0.00013,23.96278]
[1778910167893,33.61,78958.83,0.0,0.73174,0.00013,23.96337]
[1778910169285,33.61,78958.83,0.0,0.73174,0.00013,23.96337]
[1778910169311,33.61,78958.83,0.0,0.73174,0.00013,23.96337]
[1778910172936,33.61,78966.51,0.0,0.73277,0.00013,23.91952]
[1778910173942,33.61,78974.17,0.0,0.73379,0.00013,23.87529]
[1778910174949,33.61,78973.36,0.0,0.73368,0.00013,23.88022]
[1778910178977,33.61,78981.89,0.0,0.73481,0.00013,23.83115]
[1778910180496,33.61,78981.89,0.0,0.73481,0.00013,23.83115]
[1778910180565,33.61,78981.89,0.0,0.73481,0.00013,23.83115]
[1778910180711,33.61,78981.89,0.0,0.73481,0.00013,23.83115]
[1778910180812,33.61,78982.07,0.0,0.73483,0.00013,23.83025]
[1778910180992,33.61,78981.94,0.0,0.73481,0.00013,23.83116]
[1778910184012,33.61,78990.45,0.0,0.73594,0.00013,23.78201]
[1778910189242,33.62,78992.46,0.0,0.7362,0.00013,23.77102]
[1778910189315,33.62,78992.46,0.0,0.7362,0.00013,23.77102]
[1778910195089,33.62,78995.51,0.0,0.73657,0.00013,23.75454]
[1778910196096,33.62,79001.47,0.0,0.73737,0.00013,23.71984]
[1778910198716,33.62,79003.45,0.0,0.73763,0.00013,23.70845]
[1778910198721,33.62,79003.45,0.0,0.73763,0.00013,23.70845]
[1778910198813,33.62,79004.2,0.0,0.73772,0.00013,23.70429]
[1778910199117,33.62,79004.49,0.0,0.73775,0.00013,23.70283]
[1778910204584,33.63,79004.15,0.0,0.73769,0.00013,23.70582]
[1778910204807,33.63,79004.15,0.0,0.73769,0.00013,23.70582]
[1778910209358,33.63,79001.26,0.0,0.73728,0.00013,23.72398]
[1778910209562,33.63,79001.26,0.0,0.73728,0.00013,23.72398]
[1778910209646,33.63,79001.16,0.0,0.73726,0.00013,23.72481]
[1778910211661,33.63,79001.16,0.0,0.73726,0.00013,23.72481]
[1778910211812,33.63,79001.16,0.0,0.73726,0.00013,23.72481]
[1778910219258,33.64,79001.16,0.0,0.73723,0.00013,23.72344]
[1778910224105,33.64,79001.21,0.0,0.73722,0.00013,23.72365]
[1778910224184,33.64,79001.21,0.0,0.73722,0.00013,23.72365]
[1778910224309,33.64,79001.21,0.0,0.73722,0.00013,23.72365]
[1778910224410,33.65,79001.21,0.0,0.73722,0.00013,23.724]
[1778910230848,33.65,79001.59,0.0,0.73725,0.00013,23.72267]
[1778910231059,33.65,79001.59,0.0,0.73725,0.00013,23.72267]
[1778910241413,33.66,79001.4,0.0,0.73717,0.00013,23.72601]
[1778910248461,33.66,79001.64,0.0,0.73717,0.00013,23.72607]
[1778910250539,33.66,79002.63,0.0,0.7373,0.00013,23.72049]
[1778910250566,33.66,79002.63,0.0,0.7373,0.00013,23.72049]
[1778910250779,33.66,79002.63,0.0,0.7373,0.00013,23.72049]
[1778910250812,33.66,79002.63,0.0,0.7373,0.00013,23.72049]
[1778910250750,33.66,79002.49,0.0,0.73728,0.00013,23.72153]
[1778910256517,33.67,79002.86,0.0,0.7373,0.00013,23.72052]
[1778910262559,33.67,79003.36,0.0,0.73734,0.00013,23.71874]
[1778910267594,33.68,79003.25,0.0,0.73731,0.00013,23.72035]
[1778910271518,33.68,79002.55,0.0,0.7372,0.00013,23.72501]
[1778910271565,33.68,79002.55,0.0,0.7372,0.00013,23.72501]
[1778910271725,33.68,79003.29,0.0,0.73732,0.00013,23.71719]
[1778910271931,33.68,79003.29,0.0,0.73732,0.00013,23.71719]
[1778910272064,33.68,79003.29,0.0,0.73732,0.00013,23.71719]
[1778910283706,33.69,79002.8,0.0,0.73721,0.00013,23.72233]
[1778910287526,33.69,79002.07,0.0,0.7371,0.00013,23.72716]
[1778910287561,33.69,79002.07,0.0,0.7371,0.00013,23.72716]
[1778910287680,33.69,79002.07,0.0,0.73709,0.00013,23.72734]
[1778910288098,33.69,79002.07,0.0,0.73709,0.00013,23.72734]
[1778910288311,33.69,79002.07,0.0,0.73709,0.00013,23.72734]
[1778910293787,33.69,79001.34,0.0,0.73697,0.00013,23.7327]
[1778910294372,33.69,79001.34,0.0,0.73697,0.00013,23.7327]
[1778910294784,33.69,78972.9,0.0,0.73317,0.00013,23.89798]
[1778910295791,33.69,78971.12,0.0,0.73293,0.00013,23.90827]
[1778910298289,33.7,78971.23,0.0,0.73294,0.00013,23.90775]
[1778910298812,33.7,78971.12,0.0,0.73292,0.00013,23.90844]
[1778910302840,33.7,78976.74,0.0,0.73367,0.00013,23.87615]
[1778910307569,33.7,78979.74,0.0,0.73407,0.00013,23.85888]
[1778910307810,33.7,78979.74,0.0,0.73407,0.00013,23.85888]
[1778910312910,33.7,78980.22,0.0,0.73413,0.00013,23.85649]
[1778910317564,33.7,78983.42,0.0,0.73455,0.00013,23.83819]
[1778910317812,33.7,78983.42,0.0,0.73455,0.00013,23.83819]
[1778910317912,33.7,78985.31,0.0,0.7348,0.00013,23.82741]
[1778910318911,33.7,78985.31,0.0,0.7348,0.00013,23.82741]
[1778910319062,33.7,78984.89,0.0,0.73474,0.00013,23.82994]
[1778910326001,33.7,78984.77,0.0,0.73471,0.00013,23.83127]
[1778910330490,33.7,78986.12,0.0,0.73489,0.00013,23.82368]
[1778910330562,33.7,78986.12,0.0,0.73489,0.00013,23.82368]
[1778910330661,33.7,78986.12,0.0,0.73488,0.00013,23.82385]
[1778910331286,33.7,78986.12,0.0,0.73488,0.00013,23.82385]
[1778910331324,33.7,78986.12,0.0,0.73488,0.00013,23.82385]
[1778910337081,33.71,78986.34,0.0,0.73493,0.00013,23.81937]
[1778910342116,33.71,78987.99,0.0,0.73514,0.00013,23.81023]
[1778910345428,33.71,78989.8,0.0,0.73537,0.00013,23.79989]
[1778910345560,33.71,78989.8,0.0,0.73537,0.00013,23.79989]
[1778910345659,33.71,78990.23,0.0,0.73543,0.00013,23.79747]
[1778910346197,33.71,78990.23,0.0,0.73543,0.00013,23.79747]
[1778910346313,33.71,78990.23,0.0,0.73543,0.00013,23.79747]
[1778910352186,33.71,78989.15,0.0,0.73528,0.00013,23.80415]
[1778910355011,33.71,78986.23,0.0,0.73489,0.00013,23.82109]
[1778910355064,33.71,78986.23,0.0,0.73489,0.00013,23.82109]
[1778910355207,33.71,78986.29,0.0,0.7349,0.00013,23.82073]
[1778910356647,33.71,78986.29,0.0,0.7349,0.00013,23.82073]
[1778910356814,33.71,78986.29,0.0,0.7349,0.00013,23.82073]
[1778910362256,33.71,78989.56,0.0,0.73532,0.00013,23.80214]
[1778910369305,33.71,78989.16,0.0,0.73527,0.00013,23.80468]
[1778910377361,33.71,78989.11,0.0,0.73526,0.00013,23.80489]
[1778910378230,33.71,78989.11,0.0,0.73526,0.00013,23.80489]
[1778910378315,33.71,78989.11,0.0,0.73526,0.00013,23.80489]
[1778910378473,33.71,78988.89,0.0,0.73523,0.00013,23.80615]
[1778910379104,33.71,78988.89,0.0,0.73523,0.00013,23.80615]
[1778910379316,33.71,78988.89,0.0,0.73523,0.00013,23.80615]
[1778910385417,33.71,78987.76,0.0,0.73508,0.00013,23.8126]
[1778910389710,33.71,78987.76,0.0,0.73509,0.00013,23.81252]
[1778910389816,33.71,78987.76,0.0,0.73509,0.00013,23.81252]
[1778910389911,33.71,78987.76,0.0,0.73509,0.00013,23.8125]
[1778910390580,33.71,78987.76,0.0,0.73509,0.00013,23.8125]
[1778910390816,33.71,78987.76,0.0,0.73509,0.00013,23.8125]
[1778910396494,33.71,78987.76,0.0,0.73511,0.00013,23.80864]
[1778910407246,33.71,78988.15,0.0,0.73517,0.00013,23.80631]
[1778910407310,33.71,78988.15,0.0,0.73517,0.00013,23.80631]
[1778910407849,33.71,78988.15,0.0,0.73517,0.00013,23.80631]
[1778910407888,33.71,78987.94,0.0,0.73514,0.00013,23.80736]
[1778910408062,33.71,78987.94,0.0,0.73514,0.00013,23.80736]
[1778910417641,33.71,78987.94,0.0,0.73515,0.00013,23.80713]
[1778910419671,33.71,78987.94,0.0,0.73515,0.00013,23.80713]
[1778910419812,33.71,78987.94,0.0,0.73515,0.00013,23.80713]
[1778910420025,33.71,78987.94,0.0,0.73515,0.00013,23.80713]
[1778910419825,33.71,78988.37,0.0,0.7352,0.00013,23.80458]
[1778910420062,33.71,78988.37,0.0,0.7352,0.00013,23.80458]
[1778910427711,33.71,78988.1,0.0,0.73517,0.00013,23.80597]
[1778910436775,33.71,78988.11,0.0,0.73518,0.00013,23.80571]
[1778910441810,33.71,78987.96,0.0,0.73516,0.00013,23.80646]
[1778910448859,33.71,78988.33,0.0,0.73521,0.00013,23.80414]
[1778910450618,33.71,78989.69,0.0,0.7354,0.00013,23.79622]
[1778910450810,33.71,78989.69,0.0,0.7354,0.00013,23.79622]
[1778910450873,33.71,78990.09,0.0,0.73545,0.00013,23.79388]
[1778910451611,33.71,78990.09,0.0,0.73545,0.00013,23.79388]
[1778910451810,33.71,78990.09,0.0,0.73545,0.00013,23.79388]
[1778910456144,33.7,78989.66,0.0,0.73542,0.00013,23.79265]
[1778910456312,33.7,78989.66,0.0,0.73542,0.00013,23.79265]
[1778910456915,33.7,78989.5,0.0,0.73539,0.00013,23.79357]
[1778910461296,33.7,78989.5,0.0,0.73539,0.00013,23.79357]
[1778910461307,33.7,78989.5,0.0,0.73539,0.00013,23.79357]
[1778910466985,33.7,78990.06,0.0,0.73547,0.00013,23.7902]
[1778910472020,33.7,78989.44,0.0,0.73539,0.00013,23.79377]
[1778910472334,33.7,78989.44,0.0,0.73539,0.00013,23.79377]
[1778910472562,33.7,78989.44,0.0,0.73539,0.00013,23.79377]
[1778910473027,33.7,78989.71,0.0,0.73543,0.00013,23.79219]
[1778910473253,33.7,78989.71,0.0,0.73543,0.00013,23.79219]
[1778910473311,33.7,78989.71,0.0,0.73543,0.00013,23.79219]
[1778910484063,33.7,78989.48,0.0,0.7354,0.00013,23.79352]
[1778910484286,33.7,78989.48,0.0,0.7354,0.00013,23.79352]
[1778910484309,33.7,78989.48,0.0,0.7354,0.00013,23.79352]
[1778910484387,33.7,78989.68,0.0,0.73542,0.00013,23.79227]
[1778910490146,33.7,78990.25,0.0,0.7355,0.00013,23.78895]
[1778910491694,33.7,78990.25,0.0,0.7355,0.00013,23.78895]
[1778910491809,33.7,78990.25,0.0,0.7355,0.00013,23.78895]
[1778910491810,33.7,78990.25,0.0,0.7355,0.00013,23.78895]
[1778910492062,33.7,78990.25,0.0,0.7355,0.00013,23.78895]
[1778910491911,33.7,78990.25,0.0,0.7355,0.00013,23.78895]
[1778910497195,33.7,78988.73,0.0,0.7353,0.00013,23.79778]
[1778910499609,33.7,78988.73,0.0,0.7353,0.00013,23.79778]
[1778910499810,33.7,78988.73,0.0,0.7353,0.00013,23.79778]
[1778910505353,33.7,78989.22,0.0,0.73536,0.00013,23.79491]
[1778910506199,33.7,78986.69,0.0,0.73503,0.00013,23.80959]
[1778910506313,33.7,78986.69,0.0,0.73503,0.00013,23.80959]
[1778910506409,33.7,78978.39,0.0,0.73391,0.00013,23.85771]
[1778910508320,33.7,78975.71,0.0,0.73355,0.00013,23.8732]
[1778910508377,33.7,78975.82,0.0,0.73357,0.00013,23.87253]
[1778910514315,33.7,78974.21,0.0,0.73338,0.00013,23.87802]
[1778910520357,33.7,78975.67,0.0,0.73358,0.00013,23.8695]
[1778910524841,33.7,78975.67,0.0,0.73358,0.00013,23.8695]
[1778910525063,33.7,78975.67,0.0,0.73358,0.00013,23.8695]
[1778910525392,33.7,78975.83,0.0,0.7336,0.00013,23.86855]
[1778910530963,33.7,78975.92,0.0,0.73361,0.00013,23.86803]
[1778910531059,33.7,78975.92,0.0,0.73361,0.00013,23.86803]
[1778910530988,33.7,78975.85,0.0,0.7336,0.00013,23.86844]
[1778910531434,33.7,78975.95,0.0,0.73361,0.00013,23.86786]
[1778910532528,33.7,78975.95,0.0,0.73361,0.00013,23.86786]
[1778910532560,33.7,78975.95,0.0,0.73361,0.00013,23.86786]
[1778910532630,33.7,78975.64,0.0,0.73357,0.00013,23.86966]
[1778910536774,33.7,78975.64,0.0,0.73357,0.00013,23.86967]
[1778910537476,33.7,78972.65,0.0,0.73317,0.00013,23.88694]
[1778910542511,33.7,78971.37,0.0,0.733,0.00013,23.89423]
[1778910548553,33.7,78967.95,0.0,0.73254,0.00013,23.91385]
[1778910552844,33.7,78966.95,0.0,0.73241,0.00013,23.9195]
[1778910553059,33.7,78966.95,0.0,0.73241,0.00013,23.9195]
[1778910553161,33.7,78966.99,0.0,0.73242,0.00013,23.91923]
[1778910559630,33.7,78966.41,0.0,0.73233,0.00013,23.92293]
[1778910565672,33.7,78966.12,0.0,0.73229,0.00013,23.9249]
[1778910571714,33.71,78966.16,0.0,0.73231,0.00013,23.9213]
[1778910581784,33.71,78966.16,0.0,0.73229,0.00013,23.92183]
[1778910586819,33.71,78966.4,0.0,0.73232,0.00013,23.92071]
[1778910589841,33.71,78959.25,0.0,0.73136,0.00013,23.96192]
[1778910590849,33.71,78953.7,0.0,0.73061,0.00013,23.99371]
[1778910592862,33.71,78956.55,0.0,0.73099,0.00013,23.97737]
[1778910594876,33.71,78963.13,0.0,0.73188,0.00013,23.93964]
[1778910595883,33.71,78966.36,0.0,0.73231,0.00013,23.92112]
[1778910596891,33.71,78970.29,0.0,0.73284,0.00013,23.89856]
[1778910597898,33.71,78973.96,0.0,0.73333,0.00013,23.87749]
[1778910598905,33.71,78980.26,0.0,0.73417,0.00013,23.84115]
[1778910599913,33.71,78982.24,0.0,0.73444,0.00013,23.82977]
[1778910604961,33.71,78983.19,0.0,0.73455,0.00013,23.82469]
[1778910610007,33.71,78982.74,0.0,0.73448,0.00013,23.82771]
[1778910616048,33.72,78982.79,0.0,0.73448,0.00013,23.82784]
[1778910621083,33.72,78981.85,0.0,0.73435,0.00013,23.83354]
[1778910632160,33.72,78981.45,0.0,0.73431,0.00013,23.83266]
[1778910637195,33.72,78981.85,0.0,0.73436,0.00013,23.83054]
[1778910642230,33.72,78981.8,0.0,0.73435,0.00013,23.83103]
[1778910649282,33.72,78981.69,0.0,0.73433,0.00013,23.83191]
[1778910659352,33.72,78981.92,0.0,0.73435,0.00013,23.83091]
[1778910665100,33.72,78981.88,0.0,0.73434,0.00013,23.83117]
[1778910666402,33.72,78986.18,0.0,0.73491,0.00013,23.80646]
[1778910671436,33.72,78985.42,0.0,0.73481,0.00013,23.8111]
[1778910680499,33.72,78983.56,0.0,0.73455,0.00013,23.82208]
[1778910684527,33.72,78985.57,0.0,0.73482,0.00013,23.81047]
[1778910689562,33.72,78981.04,0.0,0.73422,0.00013,23.83676]
[1778910690569,33.72,78978.98,0.0,0.73394,0.00013,23.84865]
[1778910691576,33.72,78976.57,0.0,0.73364,0.00013,23.85886]
[1778910696611,33.72,78976.66,0.0,0.73366,0.00013,23.8581]
[1778910701646,33.72,78978.47,0.0,0.7339,0.00013,23.84744]
[1778910704667,33.72,78980.67,0.0,0.7342,0.00013,23.83463]
[1778910709702,33.72,78981.83,0.0,0.73436,0.00013,23.82785]
[1778910716751,33.72,78982.15,0.0,0.7344,0.00013,23.82595]
[1778910726821,33.72,78981.82,0.0,0.73436,0.00013,23.82786]
[1778910731856,33.72,78982.5,0.0,0.73445,0.00013,23.82397]
[1778910736891,33.72,78982.47,0.0,0.73444,0.00013,23.82421]
[1778910744947,33.72,78982.43,0.0,0.73443,0.00013,23.82458]
[1778910750989,33.72,78980.24,0.0,0.73414,0.00013,23.83735]
[1778910751996,33.72,78977.73,0.0,0.73382,0.00013,23.84819]
[1778910757031,33.72,78977.81,0.0,0.73383,0.00013,23.84771]
[1778910765088,33.72,78977.92,0.0,0.73385,0.00013,23.84707]
[1778910770123,33.72,78977.04,0.0,0.73373,0.00013,23.8522]
[1778910775158,33.72,78976.93,0.0,0.73372,0.00013,23.85285]
[1778910780193,33.72,78977.02,0.0,0.73373,0.00013,23.85237]
[1778910787242,33.72,78976.88,0.0,0.73371,0.00013,23.85324]
[1778910794292,33.72,78976.66,0.0,0.73368,0.00013,23.85458]
[1778910800808,33.72,78977.15,0.0,0.73374,0.00013,23.85181]
[1778910806375,33.72,78977.63,0.0,0.7338,0.00013,23.84917]
[1778910812417,33.73,78977.01,0.0,0.73374,0.00013,23.8492]
[1778910825508,33.73,78976.83,0.0,0.73371,0.00013,23.85051]
[1778910836585,33.73,78976.63,0.0,0.73368,0.00013,23.85188]
[1778910842627,33.73,78976.67,0.0,0.73368,0.00013,23.85179]
[1778910849676,33.73,78976.99,0.0,0.73372,0.00013,23.85008]
[1778910854711,33.73,78978.33,0.0,0.73389,0.00013,23.84249]
[1778910859746,33.73,78978.19,0.0,0.73387,0.00013,23.84346]
[1778910864781,33.73,78977.89,0.0,0.73383,0.00013,23.84534]
[1778910874851,33.73,78977.89,0.0,0.73384,0.00013,23.84194]
[1778910879886,33.73,78977.85,0.0,0.73384,0.00013,23.84232]
[1778910889956,33.73,78977.85,0.0,0.73383,0.00013,23.84262]
[1778910900026,33.73,78977.82,0.0,0.73382,0.00013,23.84309]
[1778910914125,33.74,78975.67,0.0,0.73352,0.00013,23.85591]
[1778910920167,33.74,78974.09,0.0,0.73331,0.00013,23.86508]
[1778910925202,33.74,78975.23,0.0,0.73346,0.00013,23.85854]
[1778910931244,33.74,78975.87,0.0,0.73356,0.00013,23.8513]
[1778910936516,33.74,78975.76,0.0,0.73355,0.00013,23.85197]
[1778910942321,33.74,78975.69,0.0,0.73354,0.00013,23.85257]
[1778910950377,33.74,78975.26,0.0,0.73347,0.00013,23.85521]
[1778910955412,33.74,78974.59,0.0,0.73338,0.00013,23.85915]
[1778910960447,33.74,78974.13,0.0,0.73332,0.00013,23.86188]
[1778910966490,33.74,78974.49,0.0,0.73337,0.00013,23.85988]
[1778910974546,33.74,78974.45,0.0,0.73336,0.00013,23.86022]
[1778910982603,33.74,78974.5,0.0,0.73336,0.00013,23.86006]
[1778910987638,33.74,78974.35,0.0,0.73334,0.00013,23.861]
[1778910992673,33.74,78973.56,0.0,0.73325,0.00013,23.86195]
[1778910997708,33.74,78973.27,0.0,0.73321,0.00013,23.86367]
[1778911008787,33.74,78973.23,0.0,0.73321,0.00013,23.86395]
[1778911013822,33.74,78972.77,0.0,0.73315,0.00013,23.8666]
[1778911018857,33.74,78972.79,0.0,0.73315,0.00013,23.86646]
[1778911023892,33.74,78972.8,0.0,0.73315,0.00013,23.86638]
[1778911031948,33.74,78972.88,0.0,0.73316,0.00013,23.86589]
[1778911040005,33.74,78972.87,0.0,0.73316,0.00013,23.86591]
[1778911041157,33.74,78972.87,0.0,0.73316,0.00013,23.86591]
[1778911041311,33.74,78972.87,0.0,0.73316,0.00013,23.86591]
[1778911041412,33.74,78972.87,0.0,0.73316,0.00013,23.86591]
[1778911051081,33.74,78971.71,0.0,0.73303,0.00013,23.8688]
[1778911056116,33.74,78969.73,0.0,0.73277,0.00013,23.88018]
[1778911061151,33.74,78968.32,0.0,0.73258,0.00013,23.8883]
[1778911067199,33.74,78968.76,0.0,0.73264,0.00013,23.88578]
[1778911072224,33.74,78968.72,0.0,0.73263,0.00013,23.88606]
[1778911078275,33.74,78968.16,0.0,0.73255,0.00013,23.88958]
[1778911083310,33.74,78968.1,0.0,0.73253,0.00013,23.89013]
[1778911091366,33.74,78966.9,0.0,0.73237,0.00013,23.89735]
[1778911097408,33.74,78963.15,0.0,0.73186,0.00013,23.9191]
[1778911098415,33.74,78960.28,0.0,0.73147,0.00013,23.93557]
[1778911099422,33.74,78957.69,0.0,0.73112,0.00013,23.9504]
[1778911101436,33.74,78955.1,0.0,0.73077,0.00013,23.96517]
[1778911106471,33.74,78950.73,0.0,0.73019,0.00013,23.99001]
[1778911109492,33.74,78947.66,0.0,0.72978,0.00014,24.00732]
[1778911114527,33.74,78946.76,0.0,0.72969,0.00014,24.00837]
[1778911120569,33.74,78941.93,0.0,0.72905,0.00014,24.03526]
[1778911122584,33.74,78939.22,0.0,0.72868,0.00014,24.0504]
[1778911127619,33.73,78938.66,0.0,0.72863,0.00014,24.05284]
[1778911132654,33.73,78938.19,0.0,0.72858,0.00014,24.05479]
[1778911137690,33.73,78938.39,0.0,0.72862,0.00014,24.05295]
[1778911142724,33.73,78938.71,0.0,0.72868,0.00014,24.05043]
[1778911143732,33.73,78943.81,0.0,0.72937,0.00014,24.0213]
[1778911149773,33.72,78944.17,0.0,0.72944,0.00014,24.01861]
[1778911150780,33.72,78947.39,0.0,0.72987,0.00014,24.00015]
[1778911152794,33.72,78949.66,0.0,0.73019,0.00014,23.98701]
[1778911154808,33.72,78954.41,0.0,0.73083,0.00013,23.9597]
[1778911157830,33.72,78956.87,0.0,0.73117,0.00013,23.94548]
[1778911158836,33.72,78960.46,0.0,0.73165,0.00013,23.92487]
[1778911163871,33.72,78962.13,0.0,0.73187,0.00013,23.91533]
[1778911168907,33.72,78963.22,0.0,0.73202,0.00013,23.90921]
[1778911174948,33.72,78963.27,0.0,0.73204,0.00013,23.90553]
[1778911177969,33.72,78971.42,0.0,0.73313,0.00013,23.85886]
[1778911180990,33.72,78975.29,0.0,0.73364,0.00013,23.83687]
[1778911184012,33.73,78978.02,0.0,0.734,0.00013,23.82149]
[1778911187033,33.73,78980.47,0.0,0.73432,0.00013,23.80777]
[1778911189047,33.73,78983.05,0.0,0.73466,0.00013,23.79315]
[1778911192068,33.73,78985.03,0.0,0.73492,0.00013,23.78195]
[1778911195089,33.73,78992.39,0.0,0.73589,0.00013,23.73952]
[1778911198110,33.73,78999.03,0.0,0.73677,0.00013,23.70129]
[1778911202573,33.73,78999.93,0.0,0.73688,0.00013,23.69656]
[1778911202674,33.74,79000.17,0.0,0.73691,0.00013,23.69533]
[1778911203311,33.74,79000.17,0.0,0.73691,0.00013,23.69533]
[1778911203411,33.74,78999.9,0.0,0.73687,0.00013,23.69708]
[1778911209187,33.74,79000.4,0.0,0.73691,0.00013,23.69515]
[1778911212504,33.74,79000.4,0.0,0.73691,0.00013,23.69515]
[1778911212565,33.74,79000.4,0.0,0.73691,0.00013,23.69515]
[1778911212596,33.74,79000.39,0.0,0.7369,0.00013,23.69567]
[1778911220265,33.75,79000.49,0.0,0.73689,0.00013,23.69625]
[1778911226310,33.75,79000.95,0.0,0.73693,0.00013,23.69438]
[1778911232322,33.75,79001.02,0.0,0.73693,0.00013,23.69449]
[1778911232413,33.75,79001.02,0.0,0.73695,0.00013,23.69106]
[1778911238395,33.75,79001.02,0.0,0.73693,0.00013,23.69183]
[1778911240236,33.75,79001.02,0.0,0.73693,0.00013,23.69183]
[1778911240308,33.75,79001.02,0.0,0.73693,0.00013,23.69183]
[1778911240546,33.75,79001.02,0.0,0.73693,0.00013,23.69183]
[1778911240560,33.75,79001.02,0.0,0.73693,0.00013,23.69183]
[1778911240647,33.76,79001.01,0.0,0.73692,0.00013,23.69213]
[1778911246459,33.76,79004.38,0.0,0.73736,0.00013,23.67306]
[1778911246565,33.76,79004.38,0.0,0.73736,0.00013,23.67306]
[1778911246883,33.76,79003.98,0.0,0.7373,0.00013,23.67553]
[1778911247059,33.76,79003.98,0.0,0.7373,0.00013,23.67553]
[1778911247458,33.76,79004.32,0.0,0.73735,0.00013,23.67368]
[1778911252493,33.76,79004.13,0.0,0.73731,0.00013,23.67543]
[1778911256280,33.76,79004.38,0.0,0.73733,0.00013,23.67434]
[1778911256324,33.76,79004.38,0.0,0.73733,0.00013,23.67434]
[1778911261556,33.76,79006.5,0.0,0.7376,0.00013,23.66272]
[1778911266338,33.76,79006.5,0.0,0.7376,0.00013,23.66272]
[1778911266483,33.76,79006.5,0.0,0.7376,0.00013,23.66272]
[1778911266565,33.76,79006.5,0.0,0.7376,0.00013,23.66272]
[1778911266584,33.77,79006.5,0.0,0.73758,0.00013,23.66337]
[1778911275654,33.77,79006.3,0.0,0.73753,0.00013,23.66561]
[1778911280689,33.77,79006.49,0.0,0.73755,0.00013,23.66506]
[1778911286731,33.78,79005.88,0.0,0.73745,0.00013,23.66928]
[1778911287080,33.78,79005.88,0.0,0.73745,0.00013,23.66928]
[1778911287319,33.78,79005.88,0.0,0.73745,0.00013,23.66928]
[1778911290948,33.78,79012.57,0.0,0.73834,0.00013,23.63034]
[1778911291062,33.78,79012.57,0.0,0.73834,0.00013,23.63034]
[1778911291067,33.78,79012.57,0.0,0.73834,0.00013,23.63034]
[1778911291311,33.78,79012.57,0.0,0.73834,0.00013,23.63034]
[1778911291766,33.78,79013.54,0.0,0.73848,0.00013,23.62111]
[1778911293107,33.78,79015.01,0.0,0.73868,0.00013,23.61265]
[1778911293311,33.78,79015.01,0.0,0.73868,0.00013,23.61265]
[1778911294791,33.78,79007.94,0.0,0.73773,0.00013,23.65431]
[1778911297348,33.78,79007.54,0.0,0.73768,0.00013,23.65676]
[1778911297565,33.78,79007.54,0.0,0.73768,0.00013,23.65676]
[1778911299214,33.78,79006.57,0.0,0.73754,0.00013,23.66253]
[1778911299294,33.78,79006.57,0.0,0.73754,0.00013,23.66253]
[1778911299312,33.78,79006.57,0.0,0.73754,0.00013,23.66253]
[1778911299826,33.78,79006.45,0.0,0.73753,0.00013,23.66328]
[1778911306875,33.78,79006.02,0.0,0.73746,0.00013,23.66612]
[1778911313924,33.78,79005.99,0.0,0.73745,0.00013,23.66656]
[1778911318193,33.78,79001.65,0.0,0.73687,0.00013,23.6919]
[1778911318311,33.78,79001.65,0.0,0.73687,0.00013,23.6919]
[1778911319245,33.78,79001.61,0.0,0.73687,0.00013,23.69215]
[1778911319309,33.78,79001.61,0.0,0.73687,0.00013,23.69215]
[1778911319346,33.78,79001.61,0.0,0.73687,0.00013,23.69216]
[1778911320404,33.78,79001.61,0.0,0.73687,0.00013,23.69216]
[1778911320562,33.78,79001.61,0.0,0.73687,0.00013,23.69216]
[1778911321980,33.78,79010.56,0.0,0.73806,0.00013,23.63999]
[1778911323760,33.78,79010.56,0.0,0.73806,0.00013,23.63999]
[1778911323812,33.78,79010.56,0.0,0.73806,0.00013,23.63999]
[1778911324461,33.78,79014.56,0.0,0.73859,0.00013,23.61671]
[1778911324569,33.78,79014.56,0.0,0.73859,0.00013,23.61671]
[1778911324669,33.78,79015.69,0.0,0.73873,0.00013,23.61019]
[1778911330036,33.78,79016.9,0.0,0.73888,0.00013,23.60363]
[1778911332811,33.79,79016.87,0.0,0.73888,0.00013,23.60394]
[1778911333060,33.79,79016.87,0.0,0.73887,0.00013,23.6042]
[1778911341114,33.79,79016.78,0.0,0.73884,0.00013,23.60565]
[1778911347156,33.79,79017.05,0.0,0.73886,0.00013,23.60491]
[1778911356488,33.79,79017.01,0.0,0.73884,0.00013,23.60545]
[1778911356562,33.79,79017.01,0.0,0.73884,0.00013,23.60545]
[1778911357112,33.8,79017.01,0.0,0.73884,0.00013,23.603]
[1778911357311,33.8,79017.01,0.0,0.73884,0.00013,23.603]
[1778911357401,33.8,79017.01,0.0,0.73884,0.00013,23.60315]
[1778911359240,33.8,79008.33,0.0,0.73768,0.00013,23.65422]
[1778911363736,33.8,79006.22,0.0,0.73739,0.00013,23.6669]
[1778911363811,33.8,79006.22,0.0,0.73739,0.00013,23.6669]
[1778911372331,33.81,79005.82,0.0,0.73731,0.00013,23.67045]
[1778911375568,33.81,79004.76,0.0,0.73716,0.00013,23.67687]
[1778911375812,33.81,79004.76,0.0,0.73716,0.00013,23.67687]
[1778911376080,33.81,79004.72,0.0,0.73716,0.00013,23.67721]
[1778911376312,33.81,79004.72,0.0,0.73716,0.00013,23.67721]
[1778911376359,33.81,79004.61,0.0,0.73714,0.00013,23.67796]
[1778911380964,33.81,79002.04,0.0,0.73679,0.00013,23.6932]
[1778911381064,33.81,79001.65,0.0,0.73674,0.00013,23.69555]
[1778911383408,33.81,78994.77,0.0,0.73582,0.00013,23.73571]
[1778911385422,33.81,78990.28,0.0,0.73522,0.00013,23.76174]
[1778911386341,33.81,78990.28,0.0,0.73522,0.00013,23.76174]
[1778911386570,33.81,78990.28,0.0,0.73522,0.00013,23.76174]
[1778911389450,33.81,78980.98,0.0,0.73397,0.00013,23.81568]
[1778911390457,33.81,78974.46,0.0,0.7331,0.00013,23.85321]
[1778911393653,33.81,78972.0,0.0,0.73277,0.00013,23.86727]
[1778911393812,33.81,78972.0,0.0,0.73277,0.00013,23.86727]
[1778911394191,33.81,78972.04,0.0,0.73278,0.00013,23.86699]
[1778911394312,33.81,78972.04,0.0,0.73278,0.00013,23.86699]
[1778911394412,33.81,78972.04,0.0,0.73278,0.00013,23.86695]
[1778911399521,33.81,78971.96,0.0,0.73277,0.00013,23.86718]
[1778911403549,33.81,78977.25,0.0,0.73348,0.00013,23.8367]
[1778911405320,33.81,78976.67,0.0,0.7334,0.00013,23.84004]
[1778911405566,33.81,78976.67,0.0,0.7334,0.00013,23.84004]
[1778911411605,33.81,78976.58,0.0,0.73341,0.00013,23.8369]
[1778911413356,33.81,78977.02,0.0,0.73347,0.00013,23.83437]
[1778911413563,33.81,78977.02,0.0,0.73347,0.00013,23.83437]
[1778911414543,33.81,78976.97,0.0,0.73347,0.00013,23.83467]
[1778911414562,33.81,78976.97,0.0,0.73347,0.00013,23.83467]
[1778911414626,33.81,78976.96,0.0,0.73346,0.00013,23.83473]
[1778911419661,33.81,78983.68,0.0,0.73436,0.00013,23.79605]
[1778911420690,33.81,78983.68,0.0,0.73436,0.00013,23.79605]
[1778911420813,33.81,78983.68,0.0,0.73436,0.00013,23.79605]
[1778911421303,33.81,78986.32,0.0,0.73471,0.00013,23.78085]
[1778911421317,33.81,78986.32,0.0,0.73471,0.00013,23.78085]
[1778911421675,33.81,78987.81,0.0,0.73491,0.00013,23.77228]
[1778911423542,33.81,78987.79,0.0,0.73491,0.00013,23.77246]
[1778911423563,33.81,78987.79,0.0,0.73491,0.00013,23.77246]
[1778911427718,33.81,78994.42,0.0,0.73579,0.00013,23.73439]
[1778911429998,33.81,78995.46,0.0,0.73592,0.00013,23.72845]
[1778911430071,33.81,78995.52,0.0,0.73593,0.00013,23.7282]
[1778911431018,33.81,78995.52,0.0,0.73593,0.00013,23.7282]
[1778911431060,33.81,78995.55,0.0,0.73593,0.00013,23.72812]
[1778911431746,33.81,78995.54,0.0,0.73593,0.00013,23.72828]
[1778911436784,33.81,78995.57,0.0,0.73592,0.00013,23.72857]
[1778911442826,33.82,78996.56,0.0,0.73604,0.00013,23.72337]
[1778911447218,33.82,79001.4,0.0,0.73668,0.00013,23.69563]
[1778911447312,33.82,79001.4,0.0,0.73668,0.00013,23.69563]
[1778911452896,33.82,79000.98,0.0,0.73661,0.00013,23.69877]
[1778911455819,33.82,79000.98,0.0,0.73661,0.00013,23.69877]
[1778911456065,33.82,79000.98,0.0,0.73661,0.00013,23.69877]
[1778911456159,33.82,79000.98,0.0,0.7366,0.00013,23.69908]
[1778911456314,33.82,79000.98,0.0,0.7366,0.00013,23.69908]
[1778911456924,33.82,79000.97,0.0,0.73659,0.00013,23.69925]
[1778911465989,33.83,79001.02,0.0,0.73658,0.00013,23.69982]
[1778911471025,33.83,79001.57,0.0,0.73667,0.00013,23.69338]
[1778911474292,33.83,79001.64,0.0,0.73667,0.00013,23.69325]
[1778911474320,33.83,79001.64,0.0,0.73667,0.00013,23.69325]
[1778911475925,33.83,79002.22,0.0,0.73675,0.00013,23.68997]
[1778911476062,33.83,79002.22,0.0,0.73675,0.00013,23.68997]
[1778911476060,33.83,79002.34,0.0,0.73676,0.00013,23.68936]
[1778911481095,33.83,79002.22,0.0,0.73674,0.00013,23.6905]
[1778911486130,33.83,79002.24,0.0,0.73673,0.00013,23.69078]
[1778911490166,33.83,79001.75,0.0,0.73666,0.00013,23.69384]
[1778911490313,33.83,79001.75,0.0,0.73666,0.00013,23.69384]
[1778911496200,33.83,79001.64,0.0,0.73663,0.00013,23.69492]
[1778911501153,33.84,78997.64,0.0,0.7361,0.00013,23.71835]
[1778911501362,33.84,78997.64,0.0,0.7361,0.00013,23.71835]
[1778911501801,33.84,78997.64,0.0,0.7361,0.00013,23.71835]
[1778911501821,33.84,78997.64,0.0,0.7361,0.00013,23.71835]
[1778911501902,33.84,78994.77,0.0,0.73571,0.00013,23.73506]
[1778911506538,33.84,78998.87,0.0,0.73626,0.00013,23.71134]
[1778911506572,33.84,78998.87,0.0,0.73626,0.00013,23.71134]
[1778911513319,33.84,79000.29,0.0,0.73644,0.00013,23.70348]
[1778911520370,33.84,79000.56,0.0,0.73647,0.00013,23.70236]
[1778911523317,33.84,79000.84,0.0,0.7365,0.00013,23.70079]
[1778911523569,33.84,79000.84,0.0,0.7365,0.00013,23.70079]
[1778911524019,33.84,79000.84,0.0,0.7365,0.00013,23.70079]
[1778911524063,33.84,79000.84,0.0,0.7365,0.00013,23.70079]
[1778911524121,33.84,79000.84,0.0,0.7365,0.00013,23.70091]
[1778911529433,33.84,79006.53,0.0,0.73725,0.00013,23.66819]
[1778911530629,33.84,79006.53,0.0,0.73725,0.00013,23.66819]
[1778911530813,33.84,79006.53,0.0,0.73725,0.00013,23.66819]
[1778911534697,33.84,79002.81,0.0,0.73677,0.00013,23.68626]
[1778911534809,33.84,79002.81,0.0,0.73677,0.00013,23.68626]
[1778911534895,33.84,79002.73,0.0,0.73676,0.00013,23.68675]
[1778911540514,33.84,79003.38,0.0,0.73684,0.00013,23.68317]
[1778911541928,33.84,79003.38,0.0,0.73684,0.00013,23.68317]
[1778911542062,33.84,79003.38,0.0,0.73684,0.00013,23.68317]
[1778911547563,33.84,79003.0,0.0,0.73679,0.00013,23.68555]
[1778911553605,33.84,79003.04,0.0,0.73679,0.00013,23.6854]
[1778911558963,33.84,79003.02,0.0,0.73679,0.00013,23.68554]
[1778911559063,33.84,79003.02,0.0,0.73679,0.00013,23.68554]
[1778911559163,33.84,79003.55,0.0,0.73686,0.00013,23.68246]
[1778911562250,33.84,79003.1,0.0,0.7368,0.00013,23.68507]
[1778911562313,33.84,79003.1,0.0,0.7368,0.00013,23.68507]
[1778911567703,33.84,78998.74,0.0,0.73622,0.00013,23.71028]
[1778911568625,33.84,78998.74,0.0,0.73622,0.00013,23.71028]
[1778911568812,33.84,78998.74,0.0,0.73622,0.00013,23.71028]
[1778911568892,33.84,78998.59,0.0,0.7362,0.00013,23.71111]
[1778911573279,33.84,78998.41,0.0,0.73618,0.00013,23.71203]
[1778911573309,33.84,78998.41,0.0,0.73618,0.00013,23.71203]
[1778911574310,33.84,78998.34,0.0,0.73618,0.00013,23.71235]
[1778911574403,33.84,78998.34,0.0,0.73618,0.00013,23.71231]
[1778911586836,33.84,78998.18,0.0,0.73616,0.00013,23.71281]
[1778911587626,33.84,78998.18,0.0,0.73616,0.00013,23.71281]
[1778911587811,33.84,78998.18,0.0,0.73616,0.00013,23.71281]
[1778911590864,33.84,78989.67,0.0,0.73503,0.00013,23.76196]
[1778911592285,33.84,78986.25,0.0,0.7346,0.00013,23.77794]
[1778911592312,33.84,78986.25,0.0,0.7346,0.00013,23.77794]
[1778911593138,33.84,78986.25,0.0,0.7346,0.00013,23.77794]
[1778911593313,33.84,78986.21,0.0,0.7346,0.00013,23.77808]
[1778911593239,33.84,78986.21,0.0,0.7346,0.00013,23.77808]
[1778911598920,33.84,78985.74,0.0,0.73454,0.00013,23.78063]
[1778911608991,33.84,78985.74,0.0,0.73454,0.00013,23.78039]
[1778911614026,33.84,78985.74,0.0,0.73455,0.00013,23.78014]
[1778911617352,33.84,78985.72,0.0,0.73455,0.00013,23.7801]
[1778911617565,33.84,78985.72,0.0,0.73455,0.00013,23.7801]
[1778911632152,33.83,78985.64,0.0,0.73456,0.00013,23.77975]
[1778911641215,33.83,78985.73,0.0,0.73457,0.00013,23.77919]
[1778911643079,33.83,78985.73,0.0,0.73457,0.00013,23.77919]
[1778911643309,33.83,78985.73,0.0,0.73457,0.00013,23.77919]
[1778911644500,33.83,78985.73,0.0,0.73457,0.00013,23.77919]
[1778911644569,33.83,78985.73,0.0,0.73457,0.00013,23.77919]
[1778911644669,33.83,78985.73,0.0,0.73457,0.00013,23.7792]
[1778911656383,33.83,78985.52,0.0,0.73454,0.00013,23.78041]
[1778911656563,33.83,78985.52,0.0,0.73454,0.00013,23.78041]
[1778911657852,33.83,78984.55,0.0,0.73443,0.00013,23.78235]
[1778911658064,33.83,78984.55,0.0,0.73443,0.00013,23.78235]
[1778911658115,33.83,78984.55,0.0,0.73443,0.00013,23.78235]
[1778911664664,33.83,78984.55,0.0,0.73443,0.00013,23.78235]
[1778911664809,33.83,78984.55,0.0,0.73443,0.00013,23.78235]
[1778911672434,33.83,78979.69,0.0,0.73379,0.00013,23.81021]
[1778911673694,33.83,78979.69,0.0,0.73379,0.00013,23.81021]
[1778911673811,33.83,78979.69,0.0,0.73379,0.00013,23.81021]
[1778911673909,33.83,78979.69,0.0,0.73379,0.00013,23.81016]
[1778911675429,33.83,78980.02,0.0,0.73383,0.00013,23.80826]
[1778911675566,33.83,78980.02,0.0,0.73383,0.00013,23.80826]
[1778911675639,33.83,78979.9,0.0,0.73382,0.00013,23.80892]
[1778911687270,33.83,78979.73,0.0,0.7338,0.00013,23.80982]
[1778911687309,33.83,78979.63,0.0,0.73378,0.00013,23.81025]
[1778911688548,33.83,78979.45,0.0,0.73376,0.00013,23.81125]
[1778911699625,33.83,78979.41,0.0,0.73376,0.00013,23.81127]
[1778911712716,33.83,78979.7,0.0,0.73383,0.00013,23.80566]
[1778911713949,33.83,78979.7,0.0,0.73383,0.00013,23.80566]
[1778911716106,33.83,78979.66,0.0,0.73382,0.00013,23.80586]
[1778911716315,33.83,78979.66,0.0,0.73382,0.00013,23.80586]
[1778911716320,33.83,78979.66,0.0,0.73382,0.00013,23.80584]
[1778911724800,33.83,78979.59,0.0,0.73382,0.00013,23.8061]
[1778911731849,33.83,78979.15,0.0,0.73376,0.00013,23.80852]
[1778911738898,33.83,78979.22,0.0,0.73377,0.00013,23.80801]
[1778911745949,33.83,78977.32,0.0,0.73352,0.00013,23.81882]
[1778911746956,33.83,78971.63,0.0,0.73276,0.00013,23.85149]
[1778911749979,33.83,78966.58,0.0,0.73208,0.00013,23.88051]
[1778911751992,33.83,78959.41,0.0,0.73112,0.00013,23.92148]
[1778911752999,33.83,78956.21,0.0,0.73069,0.00013,23.93968]
[1778911759041,33.83,78955.4,0.0,0.73059,0.00013,23.94387]
[1778911765083,33.82,78955.22,0.0,0.73057,0.00013,23.94449]
[1778911770118,33.82,78955.18,0.0,0.73057,0.00013,23.94436]
[1778911775153,33.82,78954.47,0.0,0.73051,0.00013,23.94432]
[1778911779181,33.82,78951.75,0.0,0.73015,0.00013,23.95942]
[1778911784216,33.82,78950.82,0.0,0.73004,0.00013,23.96412]
[1778911785223,33.82,78944.23,0.0,0.72915,0.00014,24.00143]
[1778911787238,33.81,78939.34,0.0,0.7285,0.00014,24.0288]
[1778911794287,33.81,78938.62,0.0,0.72843,0.00014,24.03152]
[1778911796301,33.81,78941.12,0.0,0.72878,0.00014,24.01697]
[1778911801336,33.8,78941.83,0.0,0.72889,0.00014,24.0121]
[1778911810399,33.8,78941.75,0.0,0.72892,0.00014,24.01105]
[1778911816441,33.79,78941.87,0.0,0.72896,0.00014,24.0094]
[1778911821476,33.79,78941.74,0.0,0.72896,0.00014,24.00934]
[1778911824497,33.79,78939.0,0.0,0.7286,0.00014,24.02441]
[1778911830539,33.79,78937.9,0.0,0.72847,0.00014,24.0296]
[1778911832553,33.78,78935.65,0.0,0.7282,0.00014,24.03834]
[1778911840609,33.78,78935.62,0.0,0.72822,0.00014,24.03709]
[1778911842624,33.78,78930.82,0.0,0.72758,0.00014,24.06389]
[1778911843631,33.78,78927.79,0.0,0.72717,0.00014,24.08081]
[1778911848667,33.77,78926.55,0.0,0.72703,0.00014,24.08675]
[1778911853702,33.77,78926.84,0.0,0.7271,0.00014,24.08383]
[1778911859253,33.77,78926.84,0.0,0.7271,0.00014,24.08383]
[1778911860945,33.76,78926.26,0.0,0.72705,0.00014,24.08584]
[1778911861072,33.76,78926.26,0.0,0.72705,0.00014,24.08584]
[1778911861100,33.76,78925.09,0.0,0.72689,0.00014,24.09223]
[1778911862312,33.76,78925.09,0.0,0.72689,0.00014,24.09223]
[1778911862388,33.76,78925.09,0.0,0.7269,0.00014,24.09202]
[1778911862765,33.76,78930.26,0.0,0.72761,0.00014,24.06261]
[1778911863772,33.76,78936.3,0.0,0.72843,0.00014,24.02824]
[1778911865580,33.76,78936.52,0.0,0.72846,0.00014,24.02684]
[1778911865811,33.76,78936.52,0.0,0.72846,0.00014,24.02684]
[1778911868231,33.76,78936.57,0.0,0.72847,0.00014,24.02641]
[1778911868313,33.76,78936.57,0.0,0.72847,0.00014,24.02641]
[1778911868402,33.76,78936.57,0.0,0.72847,0.00014,24.02641]
[1778911868404,33.76,78937.67,0.0,0.72863,0.00014,24.01988]
[1778911868560,33.76,78937.67,0.0,0.72863,0.00014,24.01988]
[1778911873842,33.75,78937.08,0.0,0.72857,0.00014,24.0224]
[1778911875099,33.75,78937.08,0.0,0.72857,0.00014,24.0224]
[1778911875311,33.75,78937.08,0.0,0.72857,0.00014,24.0224]
[1778911880893,33.75,78937.07,0.0,0.72859,0.00014,24.02152]
[1778911881673,33.75,78937.07,0.0,0.72859,0.00014,24.02152]
[1778911881720,33.75,78937.07,0.0,0.72859,0.00014,24.02152]
[1778911881814,33.75,78937.07,0.0,0.72859,0.00014,24.02152]
[1778911881900,33.75,78938.22,0.0,0.72875,0.00014,24.01486]
[1778911885484,33.75,78940.86,0.0,0.72911,0.00014,23.99963]
[1778911885565,33.75,78940.94,0.0,0.72912,0.00014,23.99906]
[1778911887309,33.75,78940.94,0.0,0.72912,0.00014,23.99906]
[1778911887454,33.75,78940.85,0.0,0.72912,0.00014,23.99936]
[1778911887561,33.75,78940.85,0.0,0.72912,0.00014,23.99936]
[1778911887942,33.75,78940.39,0.0,0.72906,0.00014,24.00187]
[1778911889890,33.75,78939.86,0.0,0.72899,0.00014,24.00476]
[1778911890060,33.75,78939.86,0.0,0.72899,0.00014,24.00476]
[1778911895998,33.74,78940.34,0.0,0.72909,0.00014,23.99757]
[1778911898393,33.74,78940.34,0.0,0.72909,0.00014,23.99757]
[1778911898490,33.74,78940.34,0.0,0.7291,0.00014,23.99734]
[1778911898562,33.74,78940.34,0.0,0.7291,0.00014,23.99734]
[1778911899275,33.74,78940.34,0.0,0.7291,0.00014,23.99734]
[1778911899314,33.74,78940.34,0.0,0.7291,0.00014,23.99734]
[1778911899376,33.74,78940.34,0.0,0.7291,0.00014,23.99722]
[1778911911112,33.74,78940.2,0.0,0.72911,0.00014,23.99661]
[1778911911622,33.74,78940.2,0.0,0.72911,0.00014,23.99661]
[1778911911809,33.74,78940.2,0.0,0.72911,0.00014,23.99661]
[1778911912172,33.74,78940.2,0.0,0.72911,0.00014,23.99661]
[1778911912313,33.74,78940.2,0.0,0.72911,0.00014,23.99661]
[1778911912377,33.73,78940.2,0.0,0.72911,0.00014,23.99649]
[1778911921183,33.73,78940.2,0.0,0.72914,0.00014,23.99543]
[1778911924589,33.73,78940.14,0.0,0.72914,0.00014,23.99541]
[1778911924812,33.73,78940.14,0.0,0.72914,0.00014,23.99541]
[1778911925211,33.73,78940.1,0.0,0.72914,0.00014,23.99552]
[1778911925979,33.73,78940.1,0.0,0.72914,0.00014,23.99552]
[1778911926067,33.73,78940.1,0.0,0.72914,0.00014,23.99552]
[1778911931253,33.73,78940.23,0.0,0.72917,0.00014,23.99406]
[1778911941323,33.72,78940.23,0.0,0.7292,0.00014,23.99287]
[1778911942073,33.72,78940.23,0.0,0.7292,0.00014,23.99287]
[1778911942318,33.72,78940.23,0.0,0.7292,0.00014,23.99287]
[1778911946115,33.72,78940.23,0.0,0.72921,0.00014,23.99239]
[1778911946313,33.72,78940.23,0.0,0.72921,0.00014,23.99239]
[1778911946375,33.72,78940.23,0.0,0.72921,0.00014,23.99227]
[1778911958199,33.72,78940.35,0.0,0.72923,0.00014,23.99124]
[1778911958317,33.72,78940.35,0.0,0.72923,0.00014,23.99124]
[1778911963107,33.71,78941.17,0.0,0.7294,0.00014,23.98139]
[1778911963316,33.71,78941.17,0.0,0.7294,0.00014,23.98139]
[1778911963948,33.71,78940.9,0.0,0.72937,0.00014,23.98282]
[1778911964059,33.71,78940.9,0.0,0.72937,0.00014,23.98282]
[1778911964487,33.71,78940.54,0.0,0.72932,0.00014,23.98476]
[1778911974557,33.71,78940.23,0.0,0.7293,0.00014,23.98541]
[1778911981055,33.71,78940.54,0.0,0.72935,0.00014,23.98353]
[1778911981313,33.71,78940.54,0.0,0.72935,0.00014,23.98353]
[1778911986338,33.7,78937.1,0.0,0.7289,0.00014,24.00212]
[1778911986566,33.7,78937.1,0.0,0.7289,0.00014,24.00212]
[1778911989181,33.7,78935.9,0.0,0.72875,0.00014,24.00868]
[1778911989307,33.7,78935.9,0.0,0.72875,0.00014,24.00868]
[1778911989408,33.7,78935.9,0.0,0.72876,0.00014,24.00828]
[1778911991676,33.7,78931.42,0.0,0.72815,0.00014,24.03346]
[1778911993593,33.7,78931.42,0.0,0.72815,0.00014,24.03346]
[1778911993813,33.7,78929.76,0.0,0.72793,0.00014,24.04275]
[1778912001400,33.69,78927.95,0.0,0.72771,0.00014,24.05203]
[1778912001563,33.69,78927.95,0.0,0.72771,0.00014,24.05203]
[1778912002158,33.69,78927.95,0.0,0.72772,0.00014,24.05152]
[1778912002309,33.69,78927.95,0.0,0.72772,0.00014,24.05152]
[1778912002355,33.69,78927.95,0.0,0.72772,0.00014,24.05134]
[1778912006369,33.69,78928.27,0.0,0.72777,0.00014,24.04918]
[1778912006566,33.69,78928.27,0.0,0.72777,0.00014,24.04918]
[1778912009240,33.69,78927.16,0.0,0.72764,0.00014,24.05495]
[1778912009309,33.69,78927.16,0.0,0.72764,0.00014,24.05495]
[1778912015844,33.68,78927.16,0.0,0.72769,0.00014,24.04968]
[1778912018485,33.68,78927.16,0.0,0.72769,0.00014,24.04968]
[1778912018564,33.68,78927.16,0.0,0.72769,0.00014,24.04968]
[1778912018636,33.68,78927.82,0.0,0.72779,0.00014,24.04558]
[1778912020534,33.68,78927.71,0.0,0.72778,0.00014,24.04621]
[1778912020566,33.68,78927.71,0.0,0.72778,0.00014,24.04621]
[1778912026158,33.67,78927.43,0.0,0.72777,0.00014,24.04659]
[1778912026314,33.67,78927.43,0.0,0.72777,0.00014,24.04659]
[1778912026336,33.67,78926.63,0.0,0.72766,0.00014,24.05095]
[1778912028583,33.67,78926.59,0.0,0.72766,0.00014,24.051]
[1778912028812,33.67,78926.24,0.0,0.72762,0.00014,24.0528]
[1778912030949,33.67,78918.08,0.0,0.72652,0.00014,24.09843]
[1778912033483,33.67,78917.52,0.0,0.72644,0.00014,24.10136]
[1778912033558,33.67,78917.52,0.0,0.72644,0.00014,24.10136]
[1778912033622,33.67,78913.44,0.0,0.72589,0.00014,24.12415]
[1778912033970,33.67,78904.03,0.0,0.72461,0.00014,24.17682]
[1778912035984,33.66,78902.03,0.0,0.72435,0.00014,24.18742]
[1778912037772,33.66,78902.04,0.0,0.72436,0.00014,24.18706]
[1778912037813,33.66,78902.04,0.0,0.72436,0.00014,24.18706]
[1778912040688,33.66,78897.26,0.0,0.72373,0.00014,24.2129]
[1778912040809,33.66,78897.26,0.0,0.72373,0.00014,24.2129]
[1778912041040,33.66,78894.79,0.0,0.72339,0.00014,24.22676]
[1778912042047,33.66,78899.65,0.0,0.72405,0.00014,24.19961]
[1778912043054,33.66,78903.82,0.0,0.72462,0.00014,24.1763]
[1778912044726,33.66,78901.56,0.0,0.72431,0.00014,24.18907]
[1778912044816,33.66,78901.56,0.0,0.72431,0.00014,24.18907]
[1778912045627,33.66,78901.56,0.0,0.72431,0.00014,24.18907]
[1778912045656,33.66,78898.47,0.0,0.72388,0.00014,24.20646]
[1778912045824,33.66,78898.47,0.0,0.72388,0.00014,24.20646]
[1778912047246,33.66,78896.22,0.0,0.72357,0.00014,24.21911]
[1778912047314,33.66,78896.22,0.0,0.72357,0.00014,24.21911]
[1778912052260,33.66,78901.57,0.0,0.7243,0.00014,24.18954]
[1778912052318,33.66,78901.57,0.0,0.7243,0.00014,24.18954]
[1778912054378,33.66,78902.81,0.0,0.72446,0.00014,24.18277]
[1778912054575,33.66,78902.81,0.0,0.72446,0.00014,24.18277]
[1778912056316,33.66,78902.31,0.0,0.72439,0.00014,24.18575]
[1778912056417,33.66,78902.66,0.0,0.72444,0.00014,24.18388]
[1778912061527,33.67,78904.37,0.0,0.72466,0.00014,24.17467]
[1778912061570,33.67,78904.37,0.0,0.72466,0.00014,24.17467]
[1778912066806,33.67,78902.61,0.0,0.72441,0.00014,24.18514]
[1778912067062,33.67,78902.61,0.0,0.72441,0.00014,24.18514]
[1778912069729,33.67,78901.45,0.0,0.72424,0.00014,24.19193]
[1778912069813,33.67,78901.45,0.0,0.72424,0.00014,24.19193]
[1778912070246,33.67,78901.58,0.0,0.72426,0.00014,24.19129]
[1778912072051,33.67,78902.27,0.0,0.72437,0.00014,24.18385]
[1778912072065,33.67,78902.27,0.0,0.72437,0.00014,24.18385]
[1778912077658,33.67,78906.9,0.0,0.725,0.00014,24.15835]
[1778912077815,33.67,78907.13,0.0,0.72502,0.00014,24.15718]
[1778912078375,33.67,78907.13,0.0,0.72502,0.00014,24.15718]
[1778912078561,33.67,78907.13,0.0,0.72502,0.00014,24.15718]
[1778912078662,33.67,78907.14,0.0,0.72502,0.00014,24.15724]
[1778912084649,33.68,78908.19,0.0,0.72515,0.00014,24.15195]
[1778912084811,33.68,78908.34,0.0,0.72517,0.00014,24.15123]
[1778912090227,33.68,78908.22,0.0,0.72514,0.00014,24.15251]
[1778912090316,33.68,78908.22,0.0,0.72514,0.00014,24.15251]
[1778912093322,33.68,78907.73,0.0,0.72506,0.00014,24.15561]
[1778912093559,33.68,78907.73,0.0,0.72506,0.00014,24.15561]
[1778912093660,33.68,78906.64,0.0,0.72491,0.00014,24.16185]
[1778912099503,33.68,78906.48,0.0,0.72488,0.00014,24.16338]
[1778912102962,33.68,78902.96,0.0,0.72439,0.00014,24.1834]
[1778912103062,33.68,78902.96,0.0,0.72439,0.00014,24.1834]
[1778912108569,33.69,78902.95,0.0,0.72438,0.00014,24.18394]
[1778912115618,33.69,78900.78,0.0,0.72407,0.00014,24.1966]
[1778912116497,33.69,78900.78,0.0,0.72407,0.00014,24.1966]
[1778912116564,33.69,78900.78,0.0,0.72407,0.00014,24.1966]
[1778912117584,33.69,78900.77,0.0,0.72406,0.00014,24.19672]
[1778912117632,33.69,78900.34,0.0,0.724,0.00014,24.1992]
[1778912117807,33.69,78900.34,0.0,0.724,0.00014,24.1992]
[1778912122889,33.69,78901.07,0.0,0.72409,0.00014,24.19545]
[1778912123059,33.69,78901.07,0.0,0.72409,0.00014,24.19545]
[1778912129716,33.69,78902.89,0.0,0.72433,0.00014,24.18582]
[1778912130283,33.69,78902.89,0.0,0.72433,0.00014,24.18582]
[1778912130312,33.69,78902.89,0.0,0.72433,0.00014,24.18582]
[1778912130406,33.69,78902.89,0.0,0.72433,0.00014,24.18582]
[1778912130561,33.69,78902.89,0.0,0.72433,0.00014,24.18582]
[1778912130723,33.69,78902.62,0.0,0.72429,0.00014,24.18741]
[1778912135758,33.7,78902.53,0.0,0.72429,0.00014,24.18466]
[1778912140793,33.7,78902.71,0.0,0.72431,0.00014,24.18405]
[1778912145107,33.7,78898.62,0.0,0.72374,0.00014,24.20717]
[1778912145312,33.7,78898.62,0.0,0.72374,0.00014,24.20717]
[1778912150863,33.7,78891.58,0.0,0.72277,0.00014,24.24669]
[1778912152416,33.7,78891.58,0.0,0.72277,0.00014,24.24669]
[1778912152561,33.7,78891.58,0.0,0.72277,0.00014,24.24669]
[1778912152661,33.7,78891.58,0.0,0.72277,0.00014,24.24674]
[1778912154702,33.7,78891.58,0.0,0.72277,0.00014,24.24674]
[1778912154810,33.7,78891.58,0.0,0.72277,0.00014,24.24674]
[1778912159519,33.7,78887.09,0.0,0.72215,0.00014,24.27184]
[1778912159563,33.7,78887.09,0.0,0.72215,0.00014,24.27184]
[1778912160929,33.7,78885.83,0.0,0.72197,0.00014,24.27887]
[1778912161062,33.7,78885.83,0.0,0.72197,0.00014,24.27887]
[1778912161163,33.7,78885.86,0.0,0.72198,0.00014,24.27871]
[1778912166975,33.7,78885.04,0.0,0.72187,0.00014,24.28326]
[1778912169084,33.7,78885.04,0.0,0.72187,0.00014,24.28326]
[1778912169316,33.7,78885.04,0.0,0.72187,0.00014,24.28326]
[1778912175033,33.7,78883.66,0.0,0.72168,0.00014,24.2909]
[1778912180068,33.7,78882.85,0.0,0.72157,0.00014,24.29534]
[1778912182224,33.7,78882.84,0.0,0.72156,0.00014,24.29538]
[1778912182315,33.7,78882.84,0.0,0.72156,0.00014,24.29538]
[1778912183651,33.7,78882.89,0.0,0.72157,0.00014,24.29508]
[1778912183810,33.7,78882.89,0.0,0.72157,0.00014,24.29508]
[1778912183653,33.7,78882.89,0.0,0.72157,0.00014,24.29506]
[1778912189131,33.7,78883.68,0.0,0.72169,0.00014,24.29034]
[1778912192031,33.7,78883.14,0.0,0.72164,0.00014,24.28943]
[1778912192062,33.7,78883.14,0.0,0.72164,0.00014,24.28943]
[1778912198195,33.69,78883.96,0.0,0.72178,0.00014,24.28396]
[1778912199613,33.69,78883.96,0.0,0.72178,0.00014,24.28396]
[1778912199813,33.69,78883.96,0.0,0.72178,0.00014,24.28396]
[1778912201302,33.69,78886.58,0.0,0.72214,0.00014,24.26937]
[1778912201312,33.69,78886.58,0.0,0.72214,0.00014,24.26937]
[1778912201333,33.69,78886.84,0.0,0.72217,0.00014,24.26791]
[1778912206250,33.69,78893.01,0.0,0.72302,0.00014,24.23355]
[1778912207598,33.69,78893.01,0.0,0.72302,0.00014,24.23355]
[1778912207813,33.69,78893.01,0.0,0.72302,0.00014,24.23355]
[1778912213299,33.69,78888.56,0.0,0.72241,0.00014,24.25857]
[1778912214226,33.69,78888.56,0.0,0.72241,0.00014,24.25857]
[1778912214311,33.69,78888.56,0.0,0.72241,0.00014,24.25857]
[1778912216206,33.69,78883.69,0.0,0.72174,0.00014,24.28562]
[1778912216312,33.69,78883.69,0.0,0.72174,0.00014,24.28562]
[1778912216320,33.69,78883.62,0.0,0.72173,0.00014,24.28599]
[1778912226316,33.69,78883.62,0.0,0.72173,0.00014,24.28599]
[1778912226566,33.69,78883.62,0.0,0.72173,0.00014,24.28599]
[1778912234450,33.69,78883.58,0.0,0.72173,0.00014,24.28567]
[1778912237294,33.69,78883.55,0.0,0.72174,0.00014,24.28532]
[1778912237310,33.69,78883.55,0.0,0.72174,0.00014,24.28532]
[1778912237471,33.69,78883.56,0.0,0.72174,0.00014,24.28522]
[1778912241850,33.69,78883.59,0.0,0.72175,0.00014,24.28495]
[1778912242060,33.69,78883.59,0.0,0.72175,0.00014,24.28495]
[1778912255597,33.68,78883.61,0.0,0.72179,0.00014,24.28035]
[1778912257058,33.68,78883.6,0.0,0.72181,0.00014,24.27985]
[1778912257312,33.68,78883.6,0.0,0.72181,0.00014,24.27985]
[1778912260355,33.68,78883.23,0.0,0.72176,0.00014,24.28173]
[1778912260562,33.68,78883.23,0.0,0.72176,0.00014,24.28173]
[1778912260632,33.68,78883.23,0.0,0.72176,0.00014,24.28167]
[1778912265668,33.68,78884.04,0.0,0.72188,0.00014,24.27689]
[1778912266005,33.68,78884.04,0.0,0.72188,0.00014,24.27689]
[1778912266062,33.68,78884.04,0.0,0.72188,0.00014,24.27689]
[1778912266675,33.68,78884.15,0.0,0.7219,0.00014,24.27623]
[1778912267682,33.68,78885.42,0.0,0.72207,0.00014,24.26913]
[1778912268689,33.68,78886.87,0.0,0.72227,0.00014,24.26103]
[1778912274731,33.68,78886.03,0.0,0.72216,0.00014,24.26557]
[1778912277126,33.68,78886.04,0.0,0.72216,0.00014,24.26548]
[1778912277225,33.68,78886.04,0.0,0.72216,0.00014,24.26548]
[1778912277430,33.68,78886.04,0.0,0.72216,0.00014,24.26548]
[1778912277565,33.68,78886.04,0.0,0.72216,0.00014,24.26548]
[1778912277753,33.68,78886.33,0.0,0.7222,0.00014,24.26385]
[1778912285809,33.68,78887.21,0.0,0.72232,0.00014,24.25893]
[1778912286532,33.68,78887.21,0.0,0.72232,0.00014,24.25893]
[1778912286560,33.68,78887.21,0.0,0.72232,0.00014,24.25893]
[1778912286816,33.68,78887.17,0.0,0.72232,0.00014,24.25915]
[1778912291851,33.68,78887.04,0.0,0.7223,0.00014,24.2599]
[1778912297294,33.68,78886.6,0.0,0.72224,0.00014,24.26238]
[1778912297313,33.68,78886.6,0.0,0.72224,0.00014,24.26238]
[1778912297395,33.68,78886.6,0.0,0.72224,0.00014,24.2624]
[1778912302928,33.68,78886.64,0.0,0.72224,0.00014,24.26223]
[1778912308046,33.68,78884.37,0.0,0.72193,0.00014,24.27488]
[1778912310321,33.68,78881.88,0.0,0.72159,0.00014,24.2887]
[1778912310415,33.68,78881.88,0.0,0.72159,0.00014,24.28868]
[1778912316024,33.68,78881.88,0.0,0.72161,0.00014,24.28496]
[1778912321059,33.68,78881.79,0.0,0.7216,0.00014,24.28535]
[1778912323193,33.68,78881.79,0.0,0.7216,0.00014,24.28535]
[1778912323311,33.68,78881.79,0.0,0.7216,0.00014,24.28535]
[1778912323697,33.68,78881.79,0.0,0.7216,0.00014,24.28535]
[1778912323815,33.68,78881.79,0.0,0.7216,0.00014,24.28535]
[1778912323910,33.68,78881.79,0.0,0.7216,0.00014,24.28527]
[1778912329116,33.68,78881.56,0.0,0.72157,0.00014,24.28638]
[1778912333049,33.68,78881.77,0.0,0.72161,0.00014,24.2851]
[1778912333065,33.68,78881.77,0.0,0.72161,0.00014,24.2851]
[1778912341202,33.68,78881.85,0.0,0.72163,0.00014,24.28424]
[1778912343982,33.67,78880.56,0.0,0.72145,0.00014,24.29135]
[1778912344065,33.67,78878.97,0.0,0.72123,0.00014,24.30011]
[1778912344416,33.67,78878.97,0.0,0.72123,0.00014,24.30011]
[1778912344566,33.67,78878.97,0.0,0.72123,0.00014,24.30011]
[1778912344663,33.67,78879.01,0.0,0.72124,0.00014,24.29983]
[1778912350266,33.67,78879.39,0.0,0.7213,0.00014,24.29734]
[1778912352662,33.67,78879.02,0.0,0.72125,0.00014,24.29933]
[1778912352815,33.67,78879.02,0.0,0.72125,0.00014,24.29933]
[1778912358321,33.67,78873.69,0.0,0.72055,0.00014,24.32749]
[1778912359670,33.67,78873.69,0.0,0.72055,0.00014,24.32749]
[1778912359812,33.67,78873.69,0.0,0.72055,0.00014,24.32749]
[1778912360119,33.66,78873.62,0.0,0.72056,0.00014,24.3269]
[1778912360317,33.66,78873.62,0.0,0.72056,0.00014,24.3269]
[1778912360413,33.66,78873.62,0.0,0.72056,0.00014,24.3268]
[1778912366377,33.66,78874.51,0.0,0.72072,0.00014,24.32038]
[1778912367188,33.66,78874.51,0.0,0.72072,0.00014,24.32038]
[1778912367314,33.66,78874.51,0.0,0.72072,0.00014,24.32038]
[1778912370244,33.65,78879.5,0.0,0.72142,0.00014,24.29248]
[1778912370315,33.65,78879.5,0.0,0.72142,0.00014,24.29248]
[1778912376449,33.65,78879.32,0.0,0.72142,0.00014,24.28939]
[1778912378942,33.65,78879.32,0.0,0.72142,0.00014,24.28939]
[1778912379063,33.65,78879.28,0.0,0.72142,0.00014,24.28949]
[1778912379438,33.65,78879.28,0.0,0.72142,0.00014,24.28949]
[1778912379567,33.65,78879.28,0.0,0.72142,0.00014,24.28949]
[1778912379645,33.65,78879.28,0.0,0.72142,0.00014,24.28943]
[1778912393568,33.65,78882.69,0.0,0.72191,0.00014,24.26974]
[1778912396182,33.65,78880.57,0.0,0.72162,0.00014,24.28147]
[1778912396316,33.65,78880.57,0.0,0.72162,0.00014,24.28147]
[1778912401626,33.65,78878.12,0.0,0.72128,0.00014,24.29483]
[1778912402632,33.65,78872.01,0.0,0.72044,0.00014,24.32864]
[1778912404221,33.65,78869.21,0.0,0.72006,0.00014,24.34403]
[1778912404807,33.65,78869.21,0.0,0.72006,0.00014,24.34403]
[1778912404854,33.65,78869.3,0.0,0.72007,0.00014,24.34344]
[1778912405869,33.65,78869.3,0.0,0.72007,0.00014,24.34344]
[1778912411697,33.64,78870.06,0.0,0.72019,0.00014,24.33856]
[1778912416004,33.64,78872.27,0.0,0.72051,0.00014,24.32605]
[1778912416066,33.64,78871.79,0.0,0.72044,0.00014,24.32862]
[1778912416731,33.64,78871.79,0.0,0.72044,0.00014,24.32862]
[1778912416810,33.64,78871.79,0.0,0.72044,0.00014,24.32862]
[1778912416908,33.64,78871.93,0.0,0.72046,0.00014,24.32776]
[1778912422777,33.64,78871.42,0.0,0.7204,0.00014,24.33005]
[1778912425683,33.64,78871.67,0.0,0.72044,0.00014,24.3285]
[1778912425814,33.64,78871.67,0.0,0.72044,0.00014,24.3285]
[1778912431841,33.64,78872.63,0.0,0.72061,0.00014,24.31902]
[1778912433564,33.64,78872.63,0.0,0.72061,0.00014,24.31902]
[1778912433810,33.64,78872.63,0.0,0.72061,0.00014,24.31902]
[1778912440106,33.63,78872.78,0.0,0.72064,0.00014,24.31776]
[1778912440310,33.63,78872.78,0.0,0.72064,0.00014,24.31776]
[1778912440907,33.63,78872.98,0.0,0.72067,0.00014,24.31645]
[1778912443254,33.63,78872.87,0.0,0.72066,0.00014,24.31693]
[1778912443309,33.63,78872.87,0.0,0.72066,0.00014,24.31693]
[1778912451984,33.63,78869.0,0.0,0.72014,0.00014,24.33773]
[1778912454457,33.63,78867.93,0.0,0.72,0.00014,24.34348]
[1778912454573,33.63,78867.93,0.0,0.72,0.00014,24.34348]
[1778912454817,33.63,78867.93,0.0,0.72,0.00014,24.34348]
[1778912455063,33.63,78867.93,0.0,0.72,0.00014,24.34348]
[1778912455009,33.63,78867.86,0.0,0.71999,0.00014,24.34378]
[1778912459857,33.63,78864.87,0.0,0.71958,0.00014,24.35991]
[1778912460066,33.63,78864.87,0.0,0.71958,0.00014,24.35991]
[1778912468105,33.62,78865.02,0.0,0.71963,0.00014,24.35806]
[1778912468838,33.62,78865.02,0.0,0.71963,0.00014,24.35806]
[1778912468950,33.62,78865.02,0.0,0.71963,0.00014,24.35806]
[1778912469063,33.62,78865.02,0.0,0.71963,0.00014,24.35806]
[1778912469113,33.62,78864.73,0.0,0.71959,0.00014,24.35953]
[1778912474148,33.62,78864.77,0.0,0.71961,0.00014,24.35864]
[1778912475357,33.62,78864.77,0.0,0.71961,0.00014,24.35864]
[1778912475407,33.62,78856.01,0.0,0.7184,0.00014,24.40675]
[1778912476167,33.62,78820.05,0.0,0.71338,0.00014,24.60249]
[1778912477177,33.62,78805.72,0.0,0.71138,0.00014,24.67907]
[1778912478183,33.61,78803.51,0.0,0.71114,0.00014,24.68817]
[1778912479300,33.61,78803.51,0.0,0.71114,0.00014,24.68817]
[1778912482211,33.59,78795.59,0.0,0.7101,0.00014,24.72721]
[1778912487246,33.59,78797.48,0.0,0.71038,0.00014,24.71686]
[1778912492281,33.59,78793.11,0.0,0.70979,0.00014,24.736]
[1778912496426,33.58,78789.31,0.0,0.70927,0.00014,24.75583]
[1778912496564,33.58,78789.31,0.0,0.70927,0.00014,24.75583]
[1778912498267,33.58,78784.45,0.0,0.70859,0.00014,24.78134]
[1778912498310,33.58,78784.45,0.0,0.70859,0.00014,24.78134]
[1778912498618,33.58,78784.45,0.0,0.70859,0.00014,24.78134]
[1778912498812,33.58,78784.45,0.0,0.70859,0.00014,24.78134]
[1778912498909,33.58,78784.04,0.0,0.70854,0.00014,24.7832]
[1778912504369,33.58,78784.54,0.0,0.70863,0.00014,24.77975]
[1778912505264,33.58,78784.54,0.0,0.70863,0.00014,24.77975]
[1778912505314,33.58,78784.54,0.0,0.70863,0.00014,24.77975]
[1778912507128,33.58,78785.78,0.0,0.70881,0.00014,24.77301]
[1778912507310,33.58,78786.09,0.0,0.70886,0.00014,24.77122]
[1778912512088,33.57,78789.1,0.0,0.70929,0.00014,24.7547]
[1778912512316,33.57,78790.4,0.0,0.70948,0.00014,24.74755]
[1778912512738,33.57,78790.4,0.0,0.70948,0.00014,24.74755]
[1778912512810,33.57,78790.4,0.0,0.70948,0.00014,24.74755]
[1778912512839,33.57,78790.51,0.0,0.7095,0.00014,24.74685]
[1778912517315,33.57,78795.48,0.0,0.71021,0.00014,24.71999]
[1778912517559,33.57,78795.48,0.0,0.71021,0.00014,24.71999]
[1778912522867,33.57,78796.4,0.0,0.71035,0.00014,24.7147]
[1778912522966,33.57,78796.4,0.0,0.71035,0.00014,24.7147]
[1778912523060,33.57,78796.4,0.0,0.71035,0.00014,24.7147]
[1778912523067,33.57,78797.59,0.0,0.71052,0.00014,24.70827]
[1778912528787,33.57,78793.64,0.0,0.70997,0.00014,24.72903]
[1778912528813,33.57,78793.64,0.0,0.70997,0.00014,24.72903]
[1778912531557,33.57,78799.76,0.0,0.71085,0.00014,24.69602]
[1778912533175,33.57,78799.76,0.0,0.71085,0.00014,24.69602]
[1778912533313,33.56,78796.52,0.0,0.71039,0.00014,24.71328]
[1778912533455,33.56,78796.52,0.0,0.71039,0.00014,24.71328]
[1778912533564,33.56,78796.52,0.0,0.71039,0.00014,24.71328]
[1778912533662,33.56,78791.96,0.0,0.70975,0.00014,24.73753]
[1778912538616,33.56,78785.56,0.0,0.70885,0.00014,24.7711]
[1778912539463,33.56,78785.56,0.0,0.70885,0.00014,24.7711]
[1778912539562,33.56,78785.56,0.0,0.70885,0.00014,24.7711]
[1778912539782,33.56,78785.56,0.0,0.70885,0.00014,24.7711]
[1778912539809,33.56,78785.56,0.0,0.70885,0.00014,24.7711]
[1778912539935,33.56,78783.37,0.0,0.70855,0.00014,24.7826]
[1778912541912,33.56,78782.35,0.0,0.70841,0.00014,24.78788]
[1778912542062,33.56,78782.35,0.0,0.70841,0.00014,24.78788]
[1778912543644,33.56,78795.91,0.0,0.71033,0.00014,24.71545]
[1778912544922,33.56,78795.91,0.0,0.71033,0.00014,24.71545]
[1778912545063,33.56,78795.91,0.0,0.71033,0.00014,24.71545]
[1778912545157,33.56,78798.16,0.0,0.71065,0.00014,24.70338]
[1778912548233,33.56,78798.06,0.0,0.71064,0.00014,24.70383]
[1778912548310,33.56,78798.06,0.0,0.71064,0.00014,24.70383]
[1778912550697,33.56,78788.7,0.0,0.70932,0.00014,24.75353]
[1778912553615,33.56,78791.17,0.0,0.70969,0.00014,24.73661]
[1778912553814,33.56,78791.17,0.0,0.70969,0.00014,24.73661]
[1778912554981,33.56,78791.17,0.0,0.7097,0.00014,24.73653]
[1778912555059,33.56,78791.17,0.0,0.7097,0.00014,24.73653]
[1778912555078,33.56,78790.98,0.0,0.70967,0.00014,24.73747]
[1778912559232,33.56,78794.58,0.0,0.71019,0.00014,24.71798]
[1778912559319,33.56,78794.58,0.0,0.71019,0.00014,24.71798]
[1778912564515,33.55,78796.45,0.0,0.71046,0.00014,24.70772]
[1778912564581,33.55,78796.45,0.0,0.71046,0.00014,24.70772]
[1778912564591,33.55,78796.45,0.0,0.71046,0.00014,24.70772]
[1778912564812,33.55,78796.45,0.0,0.71046,0.00014,24.70772]
[1778912564865,33.55,78796.78,0.0,0.71051,0.00014,24.70591]
[1778912572851,33.55,78797.25,0.0,0.71058,0.00014,24.70308]
[1778912576880,33.55,78805.66,0.0,0.71177,0.00014,24.65787]
[1778912578853,33.55,78802.96,0.0,0.71139,0.00014,24.67236]
[1778912578986,33.55,78802.96,0.0,0.71139,0.00014,24.67236]
[1778912579060,33.55,78802.96,0.0,0.71139,0.00014,24.67236]
[1778912579085,33.55,78804.54,0.0,0.71161,0.00014,24.66387]
[1778912580908,33.55,78799.7,0.0,0.71093,0.00014,24.68981]
[1778912582680,33.55,78797.67,0.0,0.71064,0.00014,24.70064]
[1778912582813,33.55,78797.67,0.0,0.71064,0.00014,24.70064]
[1778912586347,33.55,78798.59,0.0,0.71078,0.00014,24.69559]
[1778912586571,33.55,78798.59,0.0,0.71078,0.00014,24.69559]
[1778912586950,33.55,78798.62,0.0,0.71078,0.00014,24.6954]
[1778912589990,33.55,78798.81,0.0,0.71081,0.00014,24.69432]
[1778912590061,33.55,78798.81,0.0,0.71081,0.00014,24.69432]
[1778912596018,33.55,78800.23,0.0,0.71102,0.00014,24.68652]
[1778912597957,33.55,78800.2,0.0,0.71101,0.00014,24.68665]
[1778912597964,33.55,78800.2,0.0,0.71101,0.00014,24.68665]
[1778912598061,33.55,78800.2,0.0,0.71101,0.00014,24.68665]
[1778912598109,33.55,78801.32,0.0,0.71117,0.00014,24.68063]
[1778912604074,33.55,78801.94,0.0,0.71126,0.00014,24.67721]
[1778912606168,33.55,78802.49,0.0,0.71134,0.00014,24.67425]
[1778912606310,33.55,78803.91,0.0,0.71154,0.00014,24.66663]
[1778912606524,33.55,78803.91,0.0,0.71154,0.00014,24.66663]
[1778912606561,33.55,78803.91,0.0,0.71154,0.00014,24.66663]
[1778912607095,33.55,78803.74,0.0,0.71151,0.00014,24.66754]
[1778912612130,33.55,78805.61,0.0,0.7118,0.00014,24.65389]
[1778912613050,33.55,78805.61,0.0,0.7118,0.00014,24.65389]
[1778912613063,33.55,78805.61,0.0,0.7118,0.00014,24.65389]
[1778912613155,33.55,78805.61,0.0,0.7118,0.00014,24.65389]
[1778912613203,33.55,78809.47,0.0,0.71234,0.00014,24.63315]
[1778912613314,33.55,78809.47,0.0,0.71234,0.00014,24.63315]
[1778912614144,33.55,78812.12,0.0,0.71271,0.00014,24.6189]
[1778912619179,33.55,78816.77,0.0,0.71336,0.00014,24.594]
[1778912619367,33.55,78816.77,0.0,0.71336,0.00014,24.594]
[1778912619479,33.55,78816.77,0.0,0.71336,0.00014,24.594]
[1778912619563,33.55,78816.77,0.0,0.71336,0.00014,24.594]
[1778912620186,33.55,78823.33,0.0,0.71428,0.00014,24.55856]
[1778912625221,33.55,78826.91,0.0,0.71478,0.00014,24.53934]
[1778912628196,33.55,78827.32,0.0,0.71484,0.00014,24.53688]
[1778912628253,33.55,78827.32,0.0,0.71484,0.00014,24.53688]
[1778912628308,33.55,78826.87,0.0,0.71479,0.00014,24.53886]
[1778912629249,33.55,78827.39,0.0,0.71487,0.00014,24.53581]
[1778912634284,33.54,78823.28,0.0,0.71432,0.00014,24.557]
[1778912635642,33.54,78823.28,0.0,0.71432,0.00014,24.557]
[1778912635798,33.54,78823.28,0.0,0.71432,0.00014,24.557]
[1778912635809,33.54,78823.28,0.0,0.71432,0.00014,24.557]
[1778912635828,33.54,78819.13,0.0,0.71374,0.00014,24.57923]
[1778912640423,33.54,78818.86,0.0,0.71371,0.00014,24.5803]
[1778912640474,33.54,78818.86,0.0,0.71371,0.00014,24.5803]
[1778912640562,33.54,78818.86,0.0,0.71371,0.00014,24.5803]
[1778912640632,33.54,78817.49,0.0,0.71352,0.00014,24.58768]
[1778912641333,33.54,78815.29,0.0,0.71321,0.00014,24.59957]
[1778912645602,33.54,78815.92,0.0,0.7133,0.00014,24.59643]
[1778912645808,33.54,78815.92,0.0,0.7133,0.00014,24.59643]
[1778912645874,33.54,78815.92,0.0,0.7133,0.00014,24.59643]
[1778912646060,33.54,78815.92,0.0,0.7133,0.00014,24.59643]
[1778912646156,33.54,78810.53,0.0,0.71253,0.00014,24.62567]
[1778912646368,33.54,78807.81,0.0,0.71215,0.00014,24.64031]
[1778912650397,33.54,78804.87,0.0,0.71173,0.00014,24.65629]
[1778912654431,33.54,78801.72,0.0,0.71129,0.00014,24.67329]
[1778912656445,33.54,78797.43,0.0,0.71068,0.00014,24.69626]
[1778912657319,33.54,78797.43,0.0,0.71068,0.00014,24.69626]
[1778912657452,33.54,78796.3,0.0,0.71052,0.00014,24.7023]
[1778912659225,33.54,78796.3,0.0,0.71052,0.00014,24.7023]
[1778912659314,33.54,78794.87,0.0,0.71032,0.00014,24.70992]
[1778912659466,33.54,78794.75,0.0,0.7103,0.00014,24.71054]
[1778912662487,33.54,78791.53,0.0,0.70985,0.00014,24.72761]
[1778912667436,33.54,78792.25,0.0,0.70996,0.00014,24.72358]
[1778912667559,33.54,78792.25,0.0,0.70996,0.00014,24.72358]
[1778912667660,33.54,78792.02,0.0,0.70993,0.00014,24.72471]
[1778912671763,33.54,78791.46,0.0,0.70985,0.00014,24.7276]
[1778912671805,33.54,78791.46,0.0,0.70985,0.00014,24.7276]
[1778912671860,33.54,78791.41,0.0,0.70987,0.00014,24.72416]
[1778912675318,33.54,78792.06,0.0,0.70996,0.00014,24.72064]
[1778912675578,33.54,78791.67,0.0,0.70991,0.00014,24.72263]
[1778912682627,33.54,78793.58,0.0,0.71019,0.00014,24.71203]
[1778912687315,33.54,78793.56,0.0,0.71019,0.00014,24.71203]
[1778912687662,33.54,78792.69,0.0,0.71007,0.00014,24.71659]
[1778912692699,33.53,78793.02,0.0,0.71012,0.00014,24.71462]
[1778912697045,33.53,78794.46,0.0,0.71033,0.00014,24.70681]
[1778912697064,33.53,78794.46,0.0,0.71033,0.00014,24.70681]
[1778912698156,33.53,78793.83,0.0,0.71024,0.00014,24.71014]
[1778912698310,33.53,78793.83,0.0,0.71024,0.00014,24.71014]
[1778912698332,33.53,78793.78,0.0,0.71023,0.00014,24.71037]
[1778912700754,33.53,78803.6,0.0,0.71162,0.00014,24.6577]
[1778912704766,33.53,78808.36,0.0,0.71229,0.00014,24.63218]
[1778912704810,33.53,78808.36,0.0,0.71229,0.00014,24.63218]
[1778912707417,33.53,78808.57,0.0,0.71231,0.00014,24.63116]
[1778912707560,33.53,78808.57,0.0,0.71231,0.00014,24.63116]
[1778912712838,33.53,78808.44,0.0,0.71229,0.00014,24.63201]
[1778912716237,33.53,78808.77,0.0,0.71234,0.00014,24.63028]
[1778912716310,33.53,78808.77,0.0,0.71234,0.00014,24.63028]
[1778912716673,33.53,78809.74,0.0,0.71247,0.00014,24.62508]
[1778912716809,33.53,78809.74,0.0,0.71247,0.00014,24.62508]
[1778912716866,33.54,78810.07,0.0,0.71252,0.00014,24.62332]
[1778912719027,33.54,78810.8,0.0,0.71262,0.00014,24.61942]
[1778912719064,33.54,78810.8,0.0,0.71262,0.00014,24.61942]
[1778912724922,33.54,78814.19,0.0,0.71309,0.00014,24.60144]
[1778912728110,33.54,78814.15,0.0,0.71308,0.00014,24.60179]
[1778912728312,33.54,78814.15,0.0,0.71308,0.00014,24.60179]
[1778912728840,33.54,78814.15,0.0,0.71308,0.00014,24.60186]
[1778912729057,33.54,78814.15,0.0,0.71308,0.00014,24.60186]
[1778912729158,33.54,78814.77,0.0,0.71317,0.00014,24.59859]
[1778912734992,33.54,78814.53,0.0,0.71314,0.00014,24.59676]
[1778912738949,33.54,78812.39,0.0,0.71283,0.00014,24.60855]
[1778912739063,33.54,78812.39,0.0,0.71283,0.00014,24.60855]
[1778912742041,33.54,78804.34,0.0,0.71169,0.00014,24.65215]
[1778912744269,33.54,78803.36,0.0,0.71155,0.00014,24.65744]
[1778912744314,33.54,78803.36,0.0,0.71155,0.00014,24.65744]
[1778912745575,33.54,78803.47,0.0,0.71157,0.00014,24.65688]
[1778912745808,33.54,78803.47,0.0,0.71157,0.00014,24.65688]
[1778912746069,33.54,78803.4,0.0,0.71156,0.00014,24.65728]
[1778912751156,33.54,78803.97,0.0,0.71164,0.00014,24.65429]
[1778912751309,33.54,78803.97,0.0,0.71164,0.00014,24.65429]
[1778912755111,33.54,78804.77,0.0,0.71175,0.00014,24.65007]
[1778912755312,33.54,78804.77,0.0,0.71175,0.00014,24.65007]
[1778912756861,33.54,78804.52,0.0,0.71171,0.00014,24.65145]
[1778912757059,33.54,78804.52,0.0,0.71171,0.00014,24.65145]
[1778912757148,33.54,78804.41,0.0,0.7117,0.00014,24.65205]
[1778912758500,33.54,78803.92,0.0,0.71163,0.00014,24.6547]
[1778912758565,33.54,78803.92,0.0,0.71163,0.00014,24.6547]
[1778912761163,33.54,78804.22,0.0,0.71167,0.00014,24.65312]
[1778912761314,33.54,78804.22,0.0,0.71167,0.00014,24.65312]
[1778912763159,33.54,78803.98,0.0,0.71163,0.00014,24.65442]
[1778912763315,33.54,78803.98,0.0,0.71163,0.00014,24.65442]
[1778912765204,33.54,78793.37,0.0,0.71014,0.00014,24.7112]
[1778912766847,33.54,78791.11,0.0,0.70982,0.00014,24.7232]
[1778912767066,33.54,78791.11,0.0,0.70982,0.00014,24.7232]
[1778912767499,33.54,78790.92,0.0,0.70979,0.00014,24.72416]
[1778912767563,33.54,78790.92,0.0,0.70979,0.00014,24.72416]
[1778912768225,33.54,78790.23,0.0,0.7097,0.00014,24.72777]
[1778912770343,33.54,78789.91,0.0,0.70965,0.00014,24.72941]
[1778912770564,33.54,78789.77,0.0,0.70964,0.00014,24.73009]
[1778912774268,33.54,78783.22,0.0,0.70872,0.00014,24.76462]
[1778912775189,33.54,78783.22,0.0,0.70872,0.00014,24.76462]
[1778912775318,33.54,78783.22,0.0,0.70872,0.00014,24.76462]
[1778912777565,33.54,78779.75,0.0,0.70823,0.00014,24.78271]
[1778912777811,33.54,78779.75,0.0,0.70823,0.00014,24.78271]
[1778912781317,33.54,78771.88,0.0,0.70713,0.00014,24.82387]
[1778912783369,33.54,78769.91,0.0,0.70685,0.00014,24.83411]
[1778912783568,33.54,78769.49,0.0,0.70679,0.00014,24.83617]
[1778912785713,33.54,78769.1,0.0,0.70674,0.00014,24.83807]
[1778912785813,33.54,78769.1,0.0,0.70674,0.00014,24.83807]
[1778912785913,33.53,78769.1,0.0,0.70675,0.00014,24.83778]
[1778912789232,33.53,78767.77,0.0,0.70656,0.00014,24.84463]
[1778912789314,33.53,78767.77,0.0,0.70656,0.00014,24.84463]
[1778912793401,33.53,78776.34,0.0,0.70782,0.00014,24.79495]
[1778912794408,33.53,78786.71,0.0,0.7093,0.00014,24.73983]
[1778912795415,33.53,78795.82,0.0,0.71058,0.00014,24.69131]
[1778912797429,33.53,78789.03,0.0,0.70962,0.00014,24.72768]
[1778912798437,33.53,78782.56,0.0,0.7087,0.00014,24.76205]
[1778912799948,33.53,78783.77,0.0,0.70888,0.00014,24.75556]
[1778912800062,33.53,78783.77,0.0,0.70888,0.00014,24.75556]
[1778912801504,33.53,78784.04,0.0,0.70892,0.00014,24.75406]
[1778912801565,33.53,78784.04,0.0,0.70892,0.00014,24.75406]
[1778912802984,33.53,78786.57,0.0,0.70928,0.00014,24.74056]
[1778912803058,33.53,78786.57,0.0,0.70928,0.00014,24.74056]
[1778912803158,33.53,78787.69,0.0,0.70944,0.00014,24.73452]
[1778912808506,33.53,78788.26,0.0,0.70952,0.00014,24.73133]
[1778912810842,33.53,78788.25,0.0,0.70952,0.00014,24.73136]
[1778912811060,33.53,78788.25,0.0,0.70952,0.00014,24.73136]
[1778912817569,33.53,78784.44,0.0,0.70899,0.00014,24.75138]
[1778912819567,33.53,78784.16,0.0,0.70895,0.00014,24.75283]
[1778912819814,33.53,78784.16,0.0,0.70895,0.00014,24.75283]
[1778912820590,33.53,78784.13,0.0,0.70895,0.00014,24.75291]
[1778912820810,33.53,78784.13,0.0,0.70895,0.00014,24.75291]
[1778912820830,33.53,78784.24,0.0,0.70896,0.00014,24.75229]
[1778912826632,33.52,78787.38,0.0,0.70941,0.00014,24.73541]
[1778912827947,33.52,78787.38,0.0,0.70941,0.00014,24.73541]
[1778912828063,33.52,78787.38,0.0,0.70941,0.00014,24.73541]
[1778912830040,33.52,78787.64,0.0,0.70945,0.00014,24.73399]
[1778912830069,33.52,78787.64,0.0,0.70945,0.00014,24.73399]
[1778912835695,33.52,78787.43,0.0,0.70942,0.00014,24.73508]
[1778912837070,33.52,78787.43,0.0,0.70942,0.00014,24.73508]
[1778912837320,33.52,78787.43,0.0,0.70942,0.00014,24.73508]
[1778912838071,33.52,78787.69,0.0,0.70946,0.00014,24.73365]
[1778912838310,33.52,78787.69,0.0,0.70946,0.00014,24.73365]
[1778912838411,33.52,78787.72,0.0,0.70946,0.00014,24.73347]
[1778912843751,33.52,78780.81,0.0,0.70849,0.00014,24.77007]
[1778912847526,33.52,78778.09,0.0,0.70811,0.00014,24.78432]
[1778912847564,33.52,78778.09,0.0,0.70811,0.00014,24.78432]
[1778912852589,33.52,78775.86,0.0,0.70782,0.00014,24.79214]
[1778912852811,33.52,78775.86,0.0,0.70782,0.00014,24.79214]
[1778912856116,33.52,78773.32,0.0,0.70747,0.00014,24.80533]
[1778912856254,33.52,78773.32,0.0,0.70747,0.00014,24.80533]
[1778912856310,33.52,78773.32,0.0,0.70747,0.00014,24.80533]
[1778912856352,33.52,78773.35,0.0,0.70747,0.00014,24.805]
[1778912860198,33.52,78775.22,0.0,0.70774,0.00014,24.79496]
[1778912860316,33.52,78775.22,0.0,0.70774,0.00014,24.79496]
[1778912862058,33.52,78775.37,0.0,0.70777,0.00014,24.79395]
[1778912862310,33.52,78775.37,0.0,0.70777,0.00014,24.79395]
[1778912863528,33.52,78776.94,0.0,0.708,0.00014,24.78551]
[1778912863562,33.52,78776.94,0.0,0.708,0.00014,24.78551]
[1778912863891,33.52,78777.23,0.0,0.70804,0.00014,24.78391]
[1778912868926,33.51,78777.29,0.0,0.70806,0.00014,24.78332]
[1778912875474,33.51,78777.92,0.0,0.70815,0.00014,24.77978]
[1778912875564,33.51,78777.92,0.0,0.70815,0.00014,24.77978]
[1778912881010,33.51,78777.18,0.0,0.70805,0.00014,24.7833]
[1778912885106,33.51,78775.12,0.0,0.70777,0.00014,24.79405]
[1778912885311,33.51,78775.12,0.0,0.70777,0.00014,24.79405]
[1778912886450,33.51,78775.32,0.0,0.7078,0.00014,24.79293]
[1778912886566,33.51,78775.32,0.0,0.7078,0.00014,24.79293]
[1778912886658,33.51,78775.32,0.0,0.7078,0.00014,24.79288]
[1778912890588,33.51,78774.78,0.0,0.70773,0.00014,24.79552]
[1778912890807,33.51,78774.78,0.0,0.70773,0.00014,24.79552]
[1778912894105,33.51,78773.62,0.0,0.70757,0.00014,24.8015]
[1778912894314,33.51,78773.62,0.0,0.70757,0.00014,24.8015]
[1778912898448,33.51,78773.52,0.0,0.70756,0.00014,24.80178]
[1778912898547,33.51,78772.78,0.0,0.70745,0.00014,24.80563]
[1778912898563,33.51,78772.78,0.0,0.70745,0.00014,24.80563]
[1778912904171,33.51,78770.02,0.0,0.70707,0.00014,24.81982]
[1778912906637,33.5,78773.64,0.0,0.70759,0.00014,24.80056]
[1778912906815,33.5,78773.64,0.0,0.70759,0.00014,24.80056]
[1778912907765,33.5,78774.71,0.0,0.70774,0.00014,24.79484]
[1778912907810,33.5,78774.71,0.0,0.70774,0.00014,24.79484]
[1778912911657,33.5,78772.06,0.0,0.70739,0.00014,24.80502]
[1778912911816,33.5,78772.06,0.0,0.70739,0.00014,24.80502]
[1778912912061,33.5,78772.06,0.0,0.70739,0.00014,24.80502]
[1778912912227,33.5,78771.18,0.0,0.70727,0.00014,24.80961]
[1778912914272,33.5,78769.94,0.0,0.70709,0.00014,24.81609]
[1778912914313,33.5,78769.94,0.0,0.70709,0.00014,24.81609]
[1778912922297,33.5,78769.25,0.0,0.70701,0.00014,24.81904]
[1778912926470,33.5,78769.25,0.0,0.70701,0.00014,24.81904]
[1778912926565,33.5,78769.25,0.0,0.70701,0.00014,24.81904]
[1778912930209,33.5,78769.34,0.0,0.70704,0.00014,24.81806]
[1778912930311,33.5,78769.34,0.0,0.70704,0.00014,24.81806]
[1778912932777,33.5,78773.5,0.0,0.70764,0.00014,24.7959]
[1778912932813,33.5,78773.5,0.0,0.70764,0.00014,24.7959]
[1778912933374,33.5,78773.58,0.0,0.70765,0.00014,24.79543]
[1778912935388,33.5,78784.61,0.0,0.70922,0.00014,24.73678]
[1778912936395,33.5,78791.48,0.0,0.71019,0.00014,24.70028]
[1778912939416,33.5,78784.38,0.0,0.70917,0.00014,24.73857]
[1778912939958,33.5,78784.38,0.0,0.70917,0.00014,24.73857]
[1778912940065,33.5,78784.38,0.0,0.70917,0.00014,24.73857]
[1778912945458,33.5,78788.55,0.0,0.70976,0.00014,24.71629]
[1778912947472,33.5,78797.12,0.0,0.71097,0.00014,24.6705]
[1778912948868,33.5,78798.88,0.0,0.71122,0.00014,24.66111]
[1778912949063,33.5,78798.88,0.0,0.71122,0.00014,24.66111]
[1778912950370,33.5,78798.44,0.0,0.71116,0.00014,24.66354]
[1778912950560,33.5,78798.44,0.0,0.71116,0.00014,24.66354]
[1778912950381,33.5,78798.44,0.0,0.71115,0.00014,24.6636]
[1778912955528,33.5,78796.99,0.0,0.71094,0.00014,24.67163]
[1778912960563,33.5,78796.71,0.0,0.7109,0.00014,24.67332]
[1778912965522,33.5,78797.95,0.0,0.71107,0.00014,24.6668]
[1778912965573,33.5,78797.95,0.0,0.71107,0.00014,24.6668]
[1778912968619,33.5,78792.64,0.0,0.71032,0.00014,24.69531]
[1778912973656,33.5,78792.75,0.0,0.71036,0.00014,24.69109]
[1778912976557,33.5,78792.82,0.0,0.71037,0.00014,24.69072]
[1778912976811,33.5,78793.92,0.0,0.71052,0.00014,24.68483]
[1778912978678,33.5,78794.22,0.0,0.71056,0.00014,24.68322]
[1778912978812,33.5,78794.22,0.0,0.71056,0.00014,24.68322]
[1778912978880,33.5,78793.58,0.0,0.71047,0.00014,24.68665]
[1778912983984,33.5,78793.34,0.0,0.71044,0.00014,24.68792]
[1778912984062,33.5,78793.34,0.0,0.71044,0.00014,24.68792]
[1778912989658,33.5,78792.81,0.0,0.71037,0.00014,24.69071]
[1778912989813,33.5,78792.81,0.0,0.71037,0.00014,24.69071]
[1778912991316,33.5,78792.78,0.0,0.71036,0.00014,24.69086]
[1778912991564,33.5,78792.78,0.0,0.71036,0.00014,24.69086]
[1778912991319,33.5,78792.9,0.0,0.71038,0.00014,24.69019]
[1778912996817,33.5,78792.28,0.0,0.71029,0.00014,24.69345]
[1778913000681,33.5,78793.07,0.0,0.71041,0.00014,24.68917]
[1778913000808,33.5,78793.07,0.0,0.71041,0.00014,24.68917]
[1778913004873,33.5,78787.44,0.0,0.70961,0.00014,24.71916]
[1778913007337,33.5,78785.2,0.0,0.70929,0.00014,24.73108]
[1778913007568,33.5,78785.2,0.0,0.70929,0.00014,24.73108]
[1778913009619,33.5,78783.1,0.0,0.709,0.00014,24.74215]
[1778913009659,33.5,78782.88,0.0,0.70897,0.00014,24.74318]
[1778913009822,33.5,78782.88,0.0,0.70897,0.00014,24.74318]
[1778913014163,33.5,78786.29,0.0,0.70946,0.00014,24.72483]
[1778913014314,33.5,78786.29,0.0,0.70946,0.00014,24.72483]
[1778913014412,33.5,78791.98,0.0,0.71027,0.00014,24.69435]
[1778913019036,33.5,78792.6,0.0,0.71036,0.00014,24.691]
[1778913019063,33.5,78792.6,0.0,0.71036,0.00014,24.691]
[1778913019137,33.5,78792.6,0.0,0.71036,0.00014,24.69098]
[1778913025019,33.5,78796.74,0.0,0.71094,0.00014,24.66875]
[1778913025988,33.5,78796.74,0.0,0.71094,0.00014,24.66875]
[1778913026064,33.5,78796.74,0.0,0.71094,0.00014,24.66875]
[1778913034082,33.5,78801.12,0.0,0.71158,0.00014,24.64185]
[1778913039117,33.5,78801.36,0.0,0.71161,0.00014,24.64066]
[1778913042229,33.5,78801.92,0.0,0.71169,0.00014,24.63769]
[1778913042312,33.5,78801.92,0.0,0.71169,0.00014,24.63769]
[1778913044225,33.5,78801.84,0.0,0.71167,0.00014,24.63816]
[1778913044319,33.5,78801.84,0.0,0.71167,0.00014,24.63816]
[1778913044419,33.5,78801.84,0.0,0.71167,0.00014,24.63818]
[1778913050194,33.5,78802.85,0.0,0.71181,0.00014,24.63287]
[1778913052898,33.5,78807.54,0.0,0.71247,0.00014,24.60764]
[1778913053062,33.5,78807.54,0.0,0.71247,0.00014,24.60764]
[1778913058250,33.5,78806.52,0.0,0.71232,0.00014,24.6134]
[1778913062688,33.5,78807.02,0.0,0.71239,0.00014,24.61082]
[1778913062812,33.5,78808.17,0.0,0.71255,0.00014,24.60465]
[1778913063285,33.5,78812.22,0.0,0.71312,0.00014,24.58282]
[1778913064292,33.5,78815.27,0.0,0.71355,0.00014,24.56639]
[1778913065299,33.5,78818.06,0.0,0.71395,0.00014,24.55105]
[1778913066530,33.5,78818.06,0.0,0.71395,0.00014,24.55105]
[1778913066564,33.5,78818.06,0.0,0.71395,0.00014,24.55105]
[1778913066631,33.5,78818.8,0.0,0.71406,0.00014,24.54683]
[1778913067612,33.5,78818.8,0.0,0.71406,0.00014,24.54683]
[1778913067683,33.5,78819.3,0.0,0.71413,0.00014,24.54392]
[1778913067813,33.5,78819.3,0.0,0.71413,0.00014,24.54392]
[1778913068320,33.5,78821.56,0.0,0.71445,0.00014,24.53146]
[1778913070334,33.5,78825.76,0.0,0.71505,0.00014,24.50826]
[1778913071352,33.5,78825.76,0.0,0.71505,0.00014,24.50826]
[1778913071565,33.5,78825.76,0.0,0.71505,0.00014,24.50826]
[1778913071625,33.5,78830.9,0.0,0.71578,0.00014,24.48007]
[1778913072238,33.5,78830.9,0.0,0.71578,0.00014,24.48007]
[1778913072314,33.5,78830.9,0.0,0.71578,0.00014,24.48007]
[1778913072348,33.5,78832.39,0.0,0.71599,0.00014,24.4718]
[1778913076391,33.49,78833.15,0.0,0.7161,0.00014,24.46729]
[1778913080404,33.49,78837.04,0.0,0.71666,0.00014,24.44545]
[1778913081411,33.49,78833.48,0.0,0.71617,0.00014,24.46486]
[1778913082418,33.49,78827.43,0.0,0.71532,0.00014,24.4978]
[1778913084512,33.49,78827.14,0.0,0.71528,0.00014,24.49924]
[1778913084569,33.49,78827.14,0.0,0.71528,0.00014,24.49924]
[1778913084608,33.49,78827.07,0.0,0.71528,0.00014,24.49948]
[1778913090474,33.49,78826.59,0.0,0.71523,0.00014,24.50126]
[1778913093495,33.48,78821.22,0.0,0.71451,0.00014,24.52647]
[1778913095510,33.48,78817.76,0.0,0.71402,0.00014,24.54524]
[1778913098531,33.49,78814.59,0.0,0.71356,0.00014,24.56282]
[1778913104573,33.49,78814.57,0.0,0.71354,0.00014,24.56364]
[1778913109608,33.49,78814.56,0.0,0.71353,0.00014,24.56431]
[1778913109956,33.49,78814.56,0.0,0.71353,0.00014,24.56431]
[1778913113071,33.49,78811.24,0.0,0.71305,0.00014,24.58264]
[1778913113636,33.49,78811.46,0.0,0.71308,0.00014,24.58156]
[1778913119678,33.5,78811.58,0.0,0.71308,0.00014,24.5816]
[1778913125720,33.5,78812.61,0.0,0.71321,0.00014,24.57673]
[1778913126104,33.5,78812.61,0.0,0.71321,0.00014,24.57673]
[1778913126317,33.5,78812.61,0.0,0.71321,0.00014,24.57673]
[1778913126345,33.5,78812.61,0.0,0.71321,0.00014,24.57673]
[1778913126564,33.5,78812.61,0.0,0.71321,0.00014,24.57673]
[1778913126727,33.5,78814.0,0.0,0.7134,0.00014,24.56933]
[1778913131762,33.5,78813.39,0.0,0.7133,0.00014,24.57329]
[1778913133530,33.5,78813.19,0.0,0.71327,0.00014,24.57451]
[1778913133567,33.5,78813.19,0.0,0.71327,0.00014,24.57451]
[1778913134318,33.51,78813.99,0.0,0.71338,0.00014,24.57031]
[1778913134566,33.51,78813.99,0.0,0.71338,0.00014,24.57031]
[1778913134783,33.51,78814.33,0.0,0.71342,0.00014,24.5686]
[1778913139818,33.51,78814.21,0.0,0.71339,0.00014,24.56994]
[1778913145860,33.51,78818.96,0.0,0.71403,0.00014,24.54503]
[1778913148964,33.51,78823.43,0.0,0.71465,0.00014,24.52111]
[1778913149064,33.51,78823.43,0.0,0.71465,0.00014,24.52111]
[1778913151077,33.52,78823.78,0.0,0.71469,0.00014,24.51959]
[1778913151315,33.52,78823.78,0.0,0.71469,0.00014,24.51959]
[1778913153870,33.52,78826.86,0.0,0.71513,0.00014,24.49978]
[1778913154063,33.52,78826.86,0.0,0.71513,0.00014,24.49978]
[1778913156599,33.52,78826.36,0.0,0.71505,0.00014,24.5029]
[1778913156812,33.52,78826.36,0.0,0.71505,0.00014,24.5029]
[1778913156754,33.52,78825.87,0.0,0.71497,0.00014,24.50596]
[1778913156942,33.52,78828.11,0.0,0.71529,0.00014,24.49377]
[1778913159647,33.52,78829.69,0.0,0.7155,0.00014,24.48536]
[1778913159813,33.52,78829.69,0.0,0.7155,0.00014,24.48536]
[1778913164998,33.52,78830.46,0.0,0.71562,0.00014,24.48084]
[1778913167837,33.52,78833.86,0.0,0.7161,0.00014,24.46197]
[1778913168062,33.52,78833.86,0.0,0.7161,0.00014,24.46197]
[1778913168481,33.52,78833.86,0.0,0.7161,0.00014,24.46197]
[1778913168574,33.52,78833.86,0.0,0.7161,0.00014,24.46197]
[1778913168670,33.52,78835.35,0.0,0.71632,0.00014,24.45353]
[1778913174600,33.52,78835.39,0.0,0.71634,0.00014,24.45275]
[1778913174814,33.52,78835.39,0.0,0.71634,0.00014,24.45275]
[1778913174668,33.52,78837.2,0.0,0.7166,0.00014,24.44257]
[1778913175481,33.52,78837.2,0.0,0.7166,0.00014,24.44257]
[1778913175565,33.52,78837.2,0.0,0.7166,0.00014,24.44257]
[1778913175664,33.51,78838.51,0.0,0.71679,0.00014,24.43526]
[1778913178340,33.51,78836.46,0.0,0.7165,0.00014,24.44636]
[1778913178561,33.51,78836.46,0.0,0.7165,0.00014,24.44636]
[1778913184139,33.51,78835.58,0.0,0.71638,0.00014,24.45099]
[1778913188041,33.51,78837.01,0.0,0.71659,0.00014,24.44286]
[1778913188063,33.51,78837.01,0.0,0.71659,0.00014,24.44286]
[1778913188244,33.51,78837.31,0.0,0.71663,0.00014,24.44113]
[1778913189250,33.51,78837.31,0.0,0.71663,0.00014,24.44113]
[1778913189311,33.51,78837.31,0.0,0.71663,0.00014,24.44113]
[1778913195216,33.51,78837.09,0.0,0.71662,0.00014,24.44174]
[1778913198420,33.51,78839.35,0.0,0.71694,0.00014,24.42918]
[1778913198566,33.51,78839.35,0.0,0.71694,0.00014,24.42918]
[1778913198628,33.51,78840.62,0.0,0.71712,0.00014,24.42214]
[1778913199565,33.51,78840.62,0.0,0.71712,0.00014,24.42214]
[1778913199813,33.51,78840.62,0.0,0.71712,0.00014,24.42214]
[1778913214349,33.5,78840.08,0.0,0.71709,0.00014,24.4203]
[1778913215528,33.5,78840.08,0.0,0.71709,0.00014,24.4203]
[1778913215560,33.5,78840.08,0.0,0.71709,0.00014,24.4203]
[1778913215746,33.5,78840.08,0.0,0.71709,0.00014,24.42023]
[1778913216750,33.5,78840.08,0.0,0.71709,0.00014,24.42023]
[1778913216812,33.5,78840.08,0.0,0.71709,0.00014,24.42023]
[1778913221663,33.5,78841.07,0.0,0.71724,0.00014,24.41446]
[1778913221811,33.5,78841.07,0.0,0.71724,0.00014,24.41446]
[1778913222531,33.5,78841.33,0.0,0.71728,0.00014,24.41298]
[1778913222562,33.5,78841.33,0.0,0.71728,0.00014,24.41298]
[1778913222733,33.5,78842.98,0.0,0.71751,0.00014,24.40385]
[1778913223387,33.5,78842.98,0.0,0.71751,0.00014,24.40385]
[1778913223571,33.5,78842.98,0.0,0.71751,0.00014,24.40385]
[1778913227548,33.5,78845.6,0.0,0.71788,0.00014,24.38927]
[1778913227564,33.5,78845.6,0.0,0.71788,0.00014,24.38927]
[1778913232475,33.5,78850.4,0.0,0.71855,0.00014,24.36264]
[1778913234397,33.5,78850.8,0.0,0.71861,0.00014,24.36043]
[1778913234564,33.5,78850.8,0.0,0.71861,0.00014,24.36043]
[1778913234639,33.5,78850.47,0.0,0.71856,0.00014,24.36225]
[1778913236054,33.5,78850.38,0.0,0.71855,0.00014,24.36274]
[1778913236312,33.5,78850.38,0.0,0.71855,0.00014,24.36274]
[1778913243552,33.5,78851.01,0.0,0.71864,0.00014,24.35924]
[1778913248587,33.5,78852.54,0.0,0.71885,0.00014,24.35077]
[1778913249557,33.5,78852.54,0.0,0.71885,0.00014,24.35077]
[1778913249812,33.5,78852.54,0.0,0.71885,0.00014,24.35077]
[1778913249911,33.5,78852.54,0.0,0.71885,0.00014,24.35077]
[1778913251485,33.5,78852.54,0.0,0.71885,0.00014,24.35077]
[1778913251563,33.5,78852.54,0.0,0.71885,0.00014,24.35077]
[1778913254754,33.5,78853.84,0.0,0.71904,0.00014,24.3436]
[1778913254815,33.5,78853.84,0.0,0.71904,0.00014,24.3436]
[1778913256212,33.5,78854.66,0.0,0.71915,0.00014,24.33907]
[1778913256314,33.5,78854.66,0.0,0.71915,0.00014,24.33907]
[1778913256643,33.5,78853.74,0.0,0.71902,0.00014,24.34418]
[1778913262686,33.5,78853.96,0.0,0.71905,0.00014,24.34299]
[1778913263796,33.5,78853.96,0.0,0.71905,0.00014,24.34299]
[1778913263816,33.5,78853.96,0.0,0.71905,0.00014,24.34299]
[1778913263894,33.5,78854.35,0.0,0.7191,0.00014,24.34084]
[1778913265644,33.5,78854.4,0.0,0.71911,0.00014,24.34057]
[1778913265813,33.5,78854.4,0.0,0.71911,0.00014,24.34057]
[1778913270469,33.5,78851.31,0.0,0.71868,0.00014,24.35766]
[1778913270563,33.5,78851.31,0.0,0.71868,0.00014,24.35766]
[1778913270742,33.5,78848.48,0.0,0.71829,0.00014,24.37326]
[1778913273288,33.5,78848.13,0.0,0.71826,0.00014,24.37149]
[1778913273309,33.5,78848.13,0.0,0.71826,0.00014,24.37149]
[1778913276703,33.5,78844.09,0.0,0.7177,0.00014,24.39363]
[1778913276814,33.5,78844.09,0.0,0.7177,0.00014,24.39363]
[1778913282371,33.5,78844.06,0.0,0.7177,0.00014,24.39352]
[1778913282561,33.5,78844.06,0.0,0.7177,0.00014,24.39352]
[1778913282826,33.5,78843.88,0.0,0.71768,0.00014,24.39446]
[1778913285393,33.5,78840.9,0.0,0.71726,0.00014,24.41076]
[1778913285572,33.5,78840.9,0.0,0.71726,0.00014,24.41076]
[1778913290073,33.5,78839.85,0.0,0.71712,0.00014,24.41618]
[1778913290311,33.5,78839.85,0.0,0.71712,0.00014,24.41618]
[1778913290882,33.49,78839.24,0.0,0.71704,0.00014,24.41947]
[1778913293565,33.49,78837.38,0.0,0.71678,0.00014,24.42953]
[1778913293812,33.49,78837.38,0.0,0.71678,0.00014,24.42953]
[1778913297750,33.49,78837.86,0.0,0.71686,0.00014,24.42658]
[1778913297816,33.49,78837.86,0.0,0.71686,0.00014,24.42658]
[1778913299615,33.49,78837.65,0.0,0.71683,0.00014,24.42759]
[1778913299808,33.49,78837.65,0.0,0.71683,0.00014,24.42759]
[1778913299945,33.49,78840.68,0.0,0.71726,0.00014,24.41088]
[1778913302917,33.49,78841.86,0.0,0.71742,0.00014,24.40429]
[1778913303075,33.49,78841.89,0.0,0.71743,0.00014,24.40407]
[1778913305987,33.49,78847.04,0.0,0.71815,0.00014,24.37557]
[1778913307778,33.49,78847.04,0.0,0.71815,0.00014,24.37557]
[1778913307813,33.49,78847.04,0.0,0.71815,0.00014,24.37557]
[1778913314043,33.49,78848.19,0.0,0.71832,0.00014,24.36908]
[1778913319078,33.49,78849.39,0.0,0.71849,0.00014,24.3624]
[1778913320683,33.49,78849.39,0.0,0.71849,0.00014,24.3624]
[1778913320813,33.49,78849.39,0.0,0.71849,0.00014,24.3624]
[1778913321063,33.49,78848.94,0.0,0.71842,0.00014,24.36486]
[1778913321092,33.49,78849.02,0.0,0.71844,0.00014,24.36442]
[1778913331167,33.49,78848.97,0.0,0.71845,0.00014,24.36094]
[1778913333031,33.49,78848.97,0.0,0.71845,0.00014,24.36094]
[1778913333062,33.49,78848.97,0.0,0.71845,0.00014,24.36094]
[1778913338216,33.49,78848.63,0.0,0.71841,0.00014,24.36275]
[1778913343251,33.49,78849.06,0.0,0.71847,0.00014,24.3603]
[1778913347483,33.49,78849.67,0.0,0.71855,0.00014,24.3569]
[1778913347569,33.49,78849.67,0.0,0.71855,0.00014,24.3569]
[1778913348449,33.49,78849.67,0.0,0.71855,0.00014,24.35689]
[1778913348565,33.49,78849.67,0.0,0.71855,0.00014,24.35689]
[1778913348666,33.49,78849.33,0.0,0.71851,0.00014,24.35875]
[1778913352178,33.49,78844.72,0.0,0.71786,0.00014,24.38414]
[1778913352315,33.49,78844.72,0.0,0.71786,0.00014,24.38414]
[1778913362384,33.49,78844.89,0.0,0.7179,0.00014,24.38276]
[1778913363679,33.49,78844.89,0.0,0.7179,0.00014,24.38276]
[1778913363816,33.49,78844.89,0.0,0.7179,0.00014,24.38276]
[1778913365345,33.49,78844.49,0.0,0.71784,0.00014,24.38492]
[1778913365559,33.49,78844.49,0.0,0.71784,0.00014,24.38492]
[1778913365660,33.49,78844.49,0.0,0.71785,0.00014,24.38484]
[1778913367229,33.49,78844.71,0.0,0.71788,0.00014,24.38358]
[1778913367312,33.49,78844.71,0.0,0.71788,0.00014,24.38358]
[1778913374306,33.48,78839.88,0.0,0.71721,0.00014,24.40985]
[1778913374562,33.48,78839.88,0.0,0.71721,0.00014,24.40985]
[1778913379036,33.48,78838.97,0.0,0.71709,0.00014,24.41443]
[1778913379071,33.48,78840.95,0.0,0.71737,0.00014,24.40348]
[1778913381217,33.48,78841.2,0.0,0.71741,0.00014,24.40198]
[1778913381309,33.48,78841.2,0.0,0.71741,0.00014,24.40198]
[1778913382524,33.48,78841.44,0.0,0.71744,0.00014,24.40054]
[1778913384863,33.48,78842.88,0.0,0.71765,0.00014,24.39256]
[1778913385068,33.48,78843.6,0.0,0.71775,0.00014,24.38854]
[1778913387623,33.48,78844.16,0.0,0.71783,0.00014,24.38537]
[1778913387811,33.48,78844.16,0.0,0.71783,0.00014,24.38537]
[1778913394165,33.48,78843.04,0.0,0.7177,0.00014,24.38768]
[1778913394315,33.48,78843.04,0.0,0.7177,0.00014,24.38768]
[1778913395144,33.48,78843.04,0.0,0.7177,0.00014,24.3876]
[1778913395309,33.48,78843.04,0.0,0.7177,0.00014,24.3876]
[1778913395410,33.48,78843.04,0.0,0.7177,0.00014,24.38756]
[1778913400650,33.48,78843.08,0.0,0.71771,0.00014,24.38714]
[1778913403626,33.48,78843.82,0.0,0.71782,0.00014,24.383]
[1778913403813,33.48,78843.82,0.0,0.71782,0.00014,24.383]
[1778913407272,33.48,78843.56,0.0,0.71778,0.00014,24.38432]
[1778913407316,33.48,78843.56,0.0,0.71778,0.00014,24.38432]
[1778913410685,33.48,78844.02,0.0,0.71785,0.00014,24.38171]
[1778913410811,33.48,78844.02,0.0,0.71785,0.00014,24.38171]
[1778913410911,33.48,78844.02,0.0,0.71785,0.00014,24.38168]
[1778913416762,33.48,78843.55,0.0,0.71779,0.00014,24.38411]
[1778913421797,33.48,78843.73,0.0,0.71782,0.00014,24.38301]
[1778913423662,33.48,78843.52,0.0,0.71779,0.00014,24.38414]
[1778913423810,33.48,78843.52,0.0,0.71779,0.00014,24.38414]
[1778913427190,33.47,78844.49,0.0,0.71793,0.00014,24.3787]
[1778913427314,33.47,78844.49,0.0,0.71793,0.00014,24.3787]
[1778913432874,33.47,78843.98,0.0,0.71786,0.00014,24.3814]
[1778913434888,33.47,78849.35,0.0,0.71861,0.00014,24.35173]
[1778913435895,33.47,78860.66,0.0,0.72019,0.00014,24.28907]
[1778913437909,33.47,78863.86,0.0,0.72063,0.00014,24.27143]
[1778913438351,33.47,78863.86,0.0,0.72063,0.00014,24.27143]
[1778913438567,33.47,78863.86,0.0,0.72063,0.00014,24.27143]
[1778913439290,33.48,78863.86,0.0,0.72063,0.00014,24.27151]
[1778913439311,33.48,78863.86,0.0,0.72063,0.00014,24.27151]
[1778913439923,33.48,78863.2,0.0,0.72053,0.00014,24.27527]
[1778913447979,33.48,78861.64,0.0,0.7203,0.00014,24.28451]
[1778913448986,33.48,78855.97,0.0,0.71951,0.00014,24.31601]
[1778913451368,33.48,78855.69,0.0,0.71949,0.00014,24.31391]
[1778913451567,33.48,78855.69,0.0,0.71949,0.00014,24.31391]
[1778913457044,33.48,78855.3,0.0,0.71944,0.00014,24.31601]
[1778913465100,33.48,78856.11,0.0,0.71956,0.00014,24.31139]
[1778913467689,33.48,78855.34,0.0,0.71945,0.00014,24.3156]
[1778913467813,33.48,78855.34,0.0,0.71945,0.00014,24.3156]
[1778913470203,33.48,78854.96,0.0,0.7194,0.00014,24.31765]
[1778913470310,33.48,78854.96,0.0,0.7194,0.00014,24.31765]
[1778913470411,33.48,78854.96,0.0,0.7194,0.00014,24.31761]
[1778913476625,33.48,78856.44,0.0,0.71961,0.00014,24.30923]
[1778913476815,33.48,78856.44,0.0,0.71961,0.00014,24.30923]
[1778913483226,33.47,78855.17,0.0,0.71944,0.00014,24.31599]
[1778913489268,33.47,78854.97,0.0,0.71942,0.00014,24.31681]
[1778913491799,33.47,78854.9,0.0,0.71941,0.00014,24.31715]
[1778913491812,33.47,78854.9,0.0,0.71941,0.00014,24.31715]
[1778913493472,33.47,78854.9,0.0,0.71941,0.00014,24.31705]
[1778913493563,33.47,78854.9,0.0,0.71941,0.00014,24.31705]
[1778913493655,33.47,78854.9,0.0,0.71942,0.00014,24.31695]
[1778913499289,33.47,78854.86,0.0,0.71941,0.00014,24.31708]
[1778913499312,33.47,78854.86,0.0,0.71941,0.00014,24.31708]
[1778913505508,33.47,78854.93,0.0,0.71943,0.00014,24.31633]
[1778913511428,33.47,78855.44,0.0,0.71953,0.00014,24.30944]
[1778913512566,33.47,78855.44,0.0,0.71953,0.00014,24.30944]
[1778913512813,33.47,78855.44,0.0,0.71953,0.00014,24.30944]
[1778913514182,33.47,78855.46,0.0,0.71954,0.00014,24.30923]
[1778913514313,33.47,78855.46,0.0,0.71954,0.00014,24.30923]
[1778913514412,33.47,78855.46,0.0,0.71954,0.00014,24.30918]
[1778913518477,33.47,78850.1,0.0,0.7188,0.00014,24.33867]
[1778913519618,33.47,78850.1,0.0,0.7188,0.00014,24.33867]
[1778913519809,33.47,78850.1,0.0,0.7188,0.00014,24.33867]
[1778913524610,33.46,78846.85,0.0,0.71835,0.00014,24.35611]
[1778913524808,33.46,78846.85,0.0,0.71835,0.00014,24.35611]
[1778913524909,33.46,78846.85,0.0,0.71836,0.00014,24.35601]
[1778913529978,33.46,78846.31,0.0,0.71829,0.00014,24.35862]
[1778913530067,33.46,78846.31,0.0,0.71829,0.00014,24.35862]
[1778913541638,33.46,78846.71,0.0,0.71837,0.00014,24.35526]
[1778913544392,33.46,78845.92,0.0,0.71827,0.00014,24.35946]
[1778913544561,33.46,78845.92,0.0,0.71827,0.00014,24.35946]
[1778913547019,33.46,78839.0,0.0,0.7173,0.00014,24.39741]
[1778913547068,33.46,78839.0,0.0,0.7173,0.00014,24.39741]
[1778913547120,33.46,78836.41,0.0,0.71694,0.00014,24.41152]
[1778913551413,33.46,78833.3,0.0,0.7165,0.00014,24.42898]
[1778913551561,33.46,78833.3,0.0,0.7165,0.00014,24.42898]
[1778913557752,33.46,78830.19,0.0,0.71603,0.00014,24.44724]
[1778913558759,33.46,78821.57,0.0,0.71481,0.00014,24.49447]
[1778913560398,33.46,78819.69,0.0,0.71455,0.00014,24.50482]
[1778913560564,33.46,78819.69,0.0,0.71455,0.00014,24.50482]
[1778913563125,33.46,78819.31,0.0,0.71449,0.00014,24.50708]
[1778913563129,33.47,78819.94,0.0,0.71458,0.00014,24.50376]
[1778913563308,33.47,78819.94,0.0,0.71458,0.00014,24.50376]
[1778913568830,33.47,78819.56,0.0,0.71451,0.00014,24.50648]
[1778913573865,33.47,78819.37,0.0,0.71448,0.00014,24.50449]
[1778913578900,33.47,78815.61,0.0,0.71394,0.00014,24.52555]
[1778913580088,33.47,78815.61,0.0,0.71394,0.00014,24.52555]
[1778913580189,33.47,78809.32,0.0,0.71305,0.00014,24.55975]
[1778913580311,33.47,78809.32,0.0,0.71305,0.00014,24.55975]
[1778913585957,33.48,78808.39,0.0,0.71291,0.00014,24.56522]
[1778913589135,33.48,78808.45,0.0,0.71291,0.00014,24.56503]
[1778913589311,33.48,78807.28,0.0,0.71275,0.00014,24.57141]
[1778913594051,33.48,78802.51,0.0,0.71207,0.00014,24.59734]
[1778913594063,33.48,78802.51,0.0,0.71207,0.00014,24.59734]
[1778913594152,33.48,78794.99,0.0,0.711,0.00014,24.6378]
[1778913597674,33.48,78794.33,0.0,0.71091,0.00014,24.64132]
[1778913597810,33.48,78794.33,0.0,0.71091,0.00014,24.64132]
[1778913598056,33.48,78793.19,0.0,0.71075,0.00014,24.64741]
[1778913599678,33.48,78792.61,0.0,0.71067,0.00014,24.6505]
[1778913599807,33.48,78792.61,0.0,0.71067,0.00014,24.6505]
[1778913600070,33.48,78787.77,0.0,0.70998,0.00014,24.67638]
[1778913605107,33.48,78781.53,0.0,0.70907,0.00014,24.71076]
[1778913605904,33.48,78781.53,0.0,0.70907,0.00014,24.71076]
[1778913606114,33.48,78774.99,0.0,0.70813,0.00014,24.74577]
[1778913607122,33.49,78772.09,0.0,0.70772,0.00014,24.76136]
[1778913609256,33.49,78771.7,0.0,0.70765,0.00014,24.76363]
[1778913609137,33.49,78775.86,0.0,0.70824,0.00014,24.74179]
[1778913610144,33.49,78781.72,0.0,0.70907,0.00014,24.71088]
[1778913611151,33.49,78784.35,0.0,0.70944,0.00014,24.69713]
[1778913613799,33.49,78784.32,0.0,0.70942,0.00014,24.69786]
[1778913613810,33.49,78784.32,0.0,0.70942,0.00014,24.69786]
[1778913614172,33.49,78784.54,0.0,0.70944,0.00014,24.69697]
[1778913617337,33.5,78786.01,0.0,0.70963,0.00014,24.68998]
[1778913618200,33.5,78789.85,0.0,0.71016,0.00014,24.66977]
[1778913623235,33.5,78791.63,0.0,0.71042,0.00014,24.66019]
[1778913624868,33.5,78791.22,0.0,0.71036,0.00014,24.66238]
[1778913625062,33.5,78791.22,0.0,0.71036,0.00014,24.66238]
[1778913625150,33.5,78791.22,0.0,0.71036,0.00014,24.66236]
[1778913630311,33.5,78792.05,0.0,0.71048,0.00014,24.65788]
[1778913630414,33.5,78794.31,0.0,0.7108,0.00014,24.64577]
[1778913631292,33.5,78799.09,0.0,0.7115,0.00014,24.61651]
[1778913635320,33.5,78804.26,0.0,0.71222,0.00014,24.58882]
[1778913635663,33.5,78804.26,0.0,0.71222,0.00014,24.58882]
[1778913635809,33.5,78804.26,0.0,0.71222,0.00014,24.58882]
[1778913635910,33.5,78804.26,0.0,0.71222,0.00014,24.58887]
[1778913638699,33.5,78804.83,0.0,0.7123,0.00014,24.58585]
[1778913638811,33.5,78804.83,0.0,0.7123,0.00014,24.58585]
[1778913638912,33.5,78799.37,0.0,0.71153,0.00014,24.61532]
[1778913644383,33.5,78796.6,0.0,0.71113,0.00014,24.63028]
[1778913645390,33.5,78792.27,0.0,0.71052,0.00014,24.65349]
[1778913647312,33.5,78792.27,0.0,0.71052,0.00014,24.65349]
[1778913647404,33.5,78784.58,0.0,0.70943,0.00014,24.69452]
[1778913649418,33.5,78777.2,0.0,0.70838,0.00014,24.73396]
[1778913651836,33.5,78776.62,0.0,0.70829,0.00014,24.73728]
[1778913652063,33.5,78776.62,0.0,0.70829,0.00014,24.73728]
[1778913652748,33.5,78777.58,0.0,0.70841,0.00014,24.73266]
[1778913652813,33.5,78777.58,0.0,0.70841,0.00014,24.73266]
[1778913652849,33.51,78777.44,0.0,0.70839,0.00014,24.73365]
[1778913658482,33.51,78777.78,0.0,0.70841,0.00014,24.73307]
[1778913661988,33.51,78779.86,0.0,0.70869,0.00014,24.72253]
[1778913662066,33.51,78779.86,0.0,0.70869,0.00014,24.72253]
[1778913663517,33.52,78772.81,0.0,0.70767,0.00014,24.76068]
[1778913665531,33.52,78756.56,0.0,0.70534,0.00014,24.84668]
[1778913667546,33.52,78750.71,0.0,0.70449,0.00014,24.8776]
[1778913671574,33.52,78762.1,0.0,0.70611,0.00014,24.81835]
[1778913673588,33.52,78761.08,0.0,0.70596,0.00014,24.82397]
[1778913675602,33.53,78753.84,0.0,0.70492,0.00014,24.86221]
[1778913677322,33.53,78753.84,0.0,0.70492,0.00014,24.86221]
[1778913677570,33.53,78753.57,0.0,0.70487,0.00014,24.86386]
[1778913678833,33.53,78753.03,0.0,0.7048,0.00014,24.86668]
[1778913679062,33.53,78753.03,0.0,0.7048,0.00014,24.86668]
[1778913679163,33.53,78752.68,0.0,0.70474,0.00014,24.86871]
[1778913680044,33.53,78752.68,0.0,0.70474,0.00014,24.86871]
[1778913680063,33.53,78752.68,0.0,0.70474,0.00014,24.86871]
[1778913681644,33.53,78759.34,0.0,0.70569,0.00014,24.83405]
[1778913683661,33.53,78766.53,0.0,0.7067,0.00014,24.79651]
[1778913684510,33.53,78766.53,0.0,0.7067,0.00014,24.79651]
[1778913684564,33.53,78766.53,0.0,0.7067,0.00014,24.79651]
[1778913685578,33.53,78767.64,0.0,0.70686,0.00014,24.7908]
[1778913685811,33.53,78767.64,0.0,0.70686,0.00014,24.7908]
[1778913685906,33.53,78767.83,0.0,0.70688,0.00014,24.79016]
[1778913689536,33.53,78765.19,0.0,0.70649,0.00014,24.8044]
[1778913689565,33.53,78765.19,0.0,0.70649,0.00014,24.8044]
[1778913691558,33.54,78761.82,0.0,0.706,0.00014,24.82265]
[1778913691810,33.54,78761.82,0.0,0.706,0.00014,24.82265]
[1778913697761,33.54,78757.03,0.0,0.70531,0.00014,24.8453]
[1778913698508,33.54,78757.03,0.0,0.70531,0.00014,24.8453]
[1778913698566,33.54,78757.03,0.0,0.70531,0.00014,24.8453]
[1778913699197,33.54,78757.03,0.0,0.70531,0.00014,24.8453]
[1778913699319,33.54,78757.03,0.0,0.70531,0.00014,24.8453]
[1778913699365,33.54,78756.76,0.0,0.70526,0.00014,24.84685]
[1778913700782,33.54,78749.79,0.0,0.70426,0.00014,24.88349]
[1778913704335,33.55,78749.8,0.0,0.70426,0.00014,24.88363]
[1778913704566,33.55,78747.11,0.0,0.70387,0.00014,24.89772]
[1778913706684,33.55,78744.52,0.0,0.7035,0.00014,24.91132]
[1778913707313,33.55,78744.52,0.0,0.7035,0.00014,24.91132]
[1778913706824,33.55,78744.84,0.0,0.70354,0.00014,24.90971]
[1778913707831,33.55,78741.93,0.0,0.70312,0.00014,24.92486]
[1778913708838,33.55,78738.62,0.0,0.70265,0.00014,24.94204]
[1778913709845,33.55,78736.88,0.0,0.7024,0.00014,24.95105]
[1778913710852,33.55,78731.84,0.0,0.70168,0.00014,24.97707]
[1778913711859,33.55,78736.97,0.0,0.70241,0.00014,24.95057]
[1778913714649,33.55,78738.14,0.0,0.70258,0.00014,24.94452]
[1778913714809,33.55,78738.14,0.0,0.70258,0.00014,24.94452]
[1778913714880,33.55,78737.34,0.0,0.70247,0.00014,24.94867]
[1778913715947,33.55,78737.34,0.0,0.70247,0.00014,24.94867]
[1778913716059,33.55,78737.34,0.0,0.70247,0.00014,24.94867]
[1778913716158,33.55,78738.26,0.0,0.7026,0.00014,24.94391]
[1778913721930,33.55,78737.31,0.0,0.70246,0.00014,24.94883]
[1778913723006,33.55,78737.31,0.0,0.70246,0.00014,24.94883]
[1778913723060,33.55,78736.8,0.0,0.70239,0.00014,24.95146]
[1778913723570,33.55,78736.8,0.0,0.70239,0.00014,24.95146]
[1778913726964,33.55,78732.85,0.0,0.70182,0.00014,24.97182]
[1778913727751,33.55,78732.85,0.0,0.70182,0.00014,24.97182]
[1778913727818,33.55,78732.85,0.0,0.70182,0.00014,24.97182]
[1778913727971,33.55,78733.06,0.0,0.70185,0.00014,24.97071]
[1778913733006,33.55,78733.28,0.0,0.70189,0.00014,24.96942]
[1778913734013,33.55,78729.53,0.0,0.70135,0.00014,24.98871]
[1778913735020,33.55,78725.51,0.0,0.70077,0.00014,25.00932]
[1778913740055,33.54,78726.43,0.0,0.70092,0.00014,25.00427]
[1778913742069,33.54,78720.15,0.0,0.70002,0.00014,25.03632]
[1778913747104,33.54,78721.16,0.0,0.70017,0.00014,25.03068]
[1778913753146,33.54,78720.34,0.0,0.70009,0.00014,25.03075]
[1778913755163,33.54,78726.94,0.0,0.70104,0.00014,24.9967]
[1778913761206,33.54,78724.98,0.0,0.70077,0.00014,25.00641]
[1778913766241,33.53,78724.19,0.0,0.70067,0.00014,25.01013]
[1778913767248,33.53,78720.79,0.0,0.70018,0.00014,25.02749]
[1778913768259,33.53,78716.65,0.0,0.69959,0.00014,25.04859]
[1778913772283,33.53,78719.82,0.0,0.70005,0.00014,25.03197]
[1778913777318,33.53,78719.6,0.0,0.70003,0.00014,25.03267]
[1778913781346,33.53,78716.8,0.0,0.69964,0.00014,25.04665]
[1778913786381,33.52,78717.3,0.0,0.69972,0.00014,25.04363]
[1778913791416,33.52,78717.9,0.0,0.69982,0.00014,25.04014]
[1778913792423,33.52,78721.09,0.0,0.70028,0.00014,25.02371]
[1778913794437,33.52,78725.36,0.0,0.7009,0.00014,25.00167]
[1778913799472,33.52,78727.58,0.0,0.70123,0.00014,24.99003]
[1778913804507,33.52,78721.61,0.0,0.70037,0.00014,25.02051]
[1778913805514,33.52,78714.91,0.0,0.69941,0.00014,25.05474]
[1778913811561,33.52,78714.23,0.0,0.69935,0.00014,25.05404]
[1778913817603,33.51,78713.87,0.0,0.69931,0.00014,25.05533]
[1778913822638,33.51,78713.79,0.0,0.69931,0.00014,25.0553]
[1778913826666,33.51,78708.96,0.0,0.69862,0.00014,25.07961]
[1778913831701,33.51,78708.02,0.0,0.6985,0.00014,25.0839]
[1778913837744,33.5,78708.28,0.0,0.69855,0.00014,25.082]
[1778913842778,33.5,78707.56,0.0,0.69846,0.00014,25.08522]
[1778913844792,33.5,78713.82,0.0,0.69937,0.00014,25.05311]
[1778913847813,33.5,78710.19,0.0,0.69885,0.00014,25.07144]
[1778913853856,33.5,78708.86,0.0,0.69867,0.00014,25.07771]
[1778913859897,33.49,78708.79,0.0,0.69867,0.00014,25.07763]
[1778913864932,33.49,78710.51,0.0,0.69893,0.00014,25.06852]
[1778913869967,33.49,78713.13,0.0,0.69931,0.00014,25.05488]
[1778913875008,33.49,78714.16,0.0,0.69949,0.00014,25.04583]
[1778913880040,33.49,78714.27,0.0,0.69951,0.00014,25.04506]
[1778913886084,33.49,78713.31,0.0,0.69938,0.00014,25.0497]
[1778913891118,33.49,78713.39,0.0,0.69939,0.00014,25.04907]
[1778913896153,33.48,78713.39,0.0,0.6994,0.00014,25.04884]
[1778913901188,33.48,78713.59,0.0,0.69944,0.00014,25.04759]
[1778913908237,33.48,78716.4,0.0,0.69985,0.00014,25.0329]
[1778913913272,33.48,78716.7,0.0,0.6999,0.00014,25.03121]
[1778913916293,33.48,78719.63,0.0,0.70032,0.00014,25.01609]
[1778913918307,33.48,78723.49,0.0,0.70088,0.00014,24.99622]
[1778913923342,33.48,78725.36,0.0,0.70115,0.00014,24.98661]
[1778913928378,33.48,78725.4,0.0,0.70115,0.00014,24.98642]
[1778913933412,33.48,78725.66,0.0,0.70121,0.00014,24.98151]
[1778913937440,33.48,78729.09,0.0,0.7017,0.00014,24.96383]
[1778913942475,33.48,78730.27,0.0,0.70187,0.00014,24.95783]
[1778913947510,33.48,78731.63,0.0,0.70206,0.00014,24.95088]
[1778913951538,33.48,78734.81,0.0,0.70252,0.00014,24.93449]
[1778913952545,33.48,78738.8,0.0,0.70309,0.00014,24.91381]
[1778913955576,33.48,78743.87,0.0,0.70381,0.00014,24.88759]
[1778913958597,33.48,78741.26,0.0,0.70343,0.00014,24.90139]
[1778913963632,33.49,78740.67,0.0,0.70334,0.00014,24.90473]
[1778913964639,33.49,78735.14,0.0,0.70255,0.00014,24.93349]
[1778913969674,33.49,78732.11,0.0,0.70211,0.00014,24.94928]
[1778913974709,33.49,78732.95,0.0,0.70223,0.00014,24.94499]
[1778913978737,33.49,78736.17,0.0,0.70269,0.00014,24.92836]
[1778913979744,33.49,78739.58,0.0,0.70318,0.00014,24.91069]
[1778913984779,33.49,78739.61,0.0,0.70318,0.00014,24.91078]
[1778913989814,33.49,78739.59,0.0,0.70317,0.00014,24.91112]
[1778913994849,33.49,78739.09,0.0,0.70311,0.00014,24.91035]
[1778913999884,33.49,78738.46,0.0,0.70301,0.00014,24.91384]
[1778914003913,33.49,78741.1,0.0,0.70339,0.00014,24.90029]
[1778914005927,33.49,78743.93,0.0,0.70379,0.00014,24.88567]
[1778914010962,33.49,78746.2,0.0,0.70411,0.00014,24.8742]
[1778914015997,33.5,78746.84,0.0,0.70419,0.00014,24.87136]
[1778914021032,33.5,78748.84,0.0,0.70446,0.00014,24.86149]
[1778914026359,33.5,78748.89,0.0,0.70445,0.00014,24.86188]
[1778914026569,33.5,78748.89,0.0,0.70445,0.00014,24.86188]
[1778914026669,33.5,78748.89,0.0,0.70444,0.00014,24.86201]
[1778914032109,33.51,78748.89,0.0,0.70442,0.00014,24.86279]
[1778914037144,33.51,78745.79,0.0,0.70396,0.00014,24.87963]
[1778914038151,33.51,78737.12,0.0,0.70272,0.00014,24.92479]
[1778914041172,33.51,78724.68,0.0,0.70092,0.00014,24.98921]
[1778914042179,33.51,78720.62,0.0,0.70034,0.00014,25.01006]
[1778914045017,33.51,78720.87,0.0,0.70038,0.00014,25.00873]
[1778914045059,33.51,78720.87,0.0,0.70038,0.00014,25.00873]
[1778914045200,33.51,78720.69,0.0,0.70035,0.00014,25.00964]
[1778914049228,33.51,78716.0,0.0,0.69968,0.00014,25.03355]
[1778914054265,33.51,78715.12,0.0,0.69958,0.00014,25.0342]
[1778914059298,33.51,78714.4,0.0,0.69948,0.00014,25.03761]
[1778914061312,33.51,78717.88,0.0,0.69999,0.00014,25.01969]
[1778914064333,33.51,78724.81,0.0,0.70099,0.00014,24.98401]
[1778914069368,33.51,78725.87,0.0,0.70114,0.00014,24.97854]
[1778914074403,33.51,78724.86,0.0,0.701,0.00014,24.98368]
[1778914076417,33.51,78718.21,0.0,0.70004,0.00014,25.01779]
[1778914077424,33.51,78714.28,0.0,0.69947,0.00014,25.03786]
[1778914081452,33.51,78711.35,0.0,0.69906,0.00014,25.05254]
[1778914082459,33.51,78707.38,0.0,0.69849,0.00014,25.07269]
[1778914083466,33.5,78700.5,0.0,0.69749,0.00014,25.10759]
[1778914084473,33.5,78695.72,0.0,0.6968,0.00014,25.13169]
[1778914088501,33.5,78703.4,0.0,0.69793,0.00014,25.09235]
[1778914089508,33.5,78707.07,0.0,0.69846,0.00014,25.07361]
[1778914094543,33.5,78704.25,0.0,0.69806,0.00014,25.08765]
[1778914099578,33.5,78703.91,0.0,0.698,0.00014,25.0898]
[1778914104616,33.51,78702.27,0.0,0.69775,0.00014,25.09867]
[1778914109651,33.51,78699.69,0.0,0.69736,0.00014,25.11221]
[1778914114686,33.51,78699.71,0.0,0.69737,0.00014,25.10898]
[1778914122020,33.51,78699.61,0.0,0.69735,0.00014,25.10978]
[1778914123567,33.51,78698.6,0.0,0.69719,0.00014,25.11539]
[1778914123749,33.51,78698.56,0.0,0.69718,0.00014,25.11569]
[1778914126955,33.52,78697.86,0.0,0.69707,0.00014,25.1195]
[1778914127060,33.52,78697.86,0.0,0.69707,0.00014,25.1195]
[1778914127777,33.52,78698.39,0.0,0.69715,0.00014,25.1169]
[1778914130789,33.52,78697.1,0.0,0.69695,0.00014,25.12359]
[1778914130810,33.52,78697.1,0.0,0.69695,0.00014,25.12359]
[1778914130798,33.52,78697.87,0.0,0.69706,0.00014,25.11977]
[1778914131805,33.52,78697.24,0.0,0.69697,0.00014,25.12303]
[1778914133819,33.52,78700.39,0.0,0.69742,0.00014,25.10723]
[1778914137719,33.52,78700.28,0.0,0.69741,0.00014,25.10787]
[1778914138854,33.52,78695.77,0.0,0.69674,0.00014,25.1311]
[1778914140469,33.52,78695.77,0.0,0.69674,0.00014,25.1311]
[1778914140566,33.52,78695.77,0.0,0.69674,0.00014,25.1311]
[1778914140570,33.52,78694.61,0.0,0.69657,0.00014,25.13723]
[1778914145904,33.53,78693.97,0.0,0.69646,0.00014,25.14109]
[1778914150940,33.53,78693.23,0.0,0.69633,0.00014,25.14539]
[1778914155974,33.53,78694.33,0.0,0.69648,0.00014,25.14038]
[1778914161009,33.54,78694.28,0.0,0.69646,0.00014,25.14116]
[1778914166044,33.54,78697.18,0.0,0.69686,0.00014,25.12698]
[1778914171079,33.53,78698.75,0.0,0.69713,0.00014,25.11481]
[1778914174102,33.53,78695.08,0.0,0.69661,0.00014,25.13299]
[1778914179137,33.53,78691.06,0.0,0.69603,0.00015,25.15309]
[1778914181152,33.53,78685.97,0.0,0.69529,0.00015,25.1787]
[1778914182158,33.53,78683.13,0.0,0.69488,0.00015,25.19294]
[1778914184147,33.53,78683.68,0.0,0.69496,0.00015,25.19016]
[1778914184182,33.53,78660.53,0.0,0.69158,0.00015,25.3052]
[1778914185194,33.53,78636.99,0.0,0.68814,0.00015,25.42028]
[1778914186195,33.53,78638.14,0.0,0.6883,0.00015,25.41491]
[1778914187725,33.53,78638.14,0.0,0.6883,0.00015,25.41491]
[1778914187738,33.53,78638.96,0.0,0.68842,0.00015,25.41114]
[1778914188485,33.53,78638.96,0.0,0.68842,0.00015,25.41114]
[1778914188634,33.53,78638.96,0.0,0.68842,0.00015,25.41114]
[1778914188693,33.53,78619.52,0.0,0.68556,0.00015,25.50504]
[1778914189223,33.53,78594.54,0.0,0.68187,0.00015,25.62365]
[1778914190230,33.53,78589.83,0.0,0.68117,0.00015,25.6458]
[1778914191237,33.53,78594.08,0.0,0.6818,0.00015,25.62567]
[1778914192058,33.53,78594.08,0.0,0.6818,0.00015,25.62567]
[1778914193251,33.53,78589.76,0.0,0.68117,0.00015,25.64581]
[1778914194071,33.53,78589.76,0.0,0.68117,0.00015,25.64581]
[1778914194258,33.53,78582.92,0.0,0.68015,0.00015,25.67771]
[1778914195779,33.53,78582.92,0.0,0.68015,0.00015,25.67771]
[1778914195886,33.52,78583.03,0.0,0.6802,0.00015,25.67602]
[1778914196273,33.52,78578.06,0.0,0.67947,0.00015,25.69917]
[1778914197258,33.52,78578.06,0.0,0.67947,0.00015,25.69917]
[1778914197280,33.52,78573.5,0.0,0.67883,0.00015,25.71905]
[1778914199832,33.51,78572.59,0.0,0.67872,0.00015,25.72236]
[1778914200306,33.51,78568.05,0.0,0.67805,0.00015,25.74319]
[1778914201313,33.51,78557.79,0.0,0.6765,0.00015,25.79104]
[1778914202770,33.53,78553.64,0.0,0.6758,0.00015,25.81247]
[1778914208899,33.55,78553.65,0.0,0.67573,0.00015,25.81469]
[1778914217429,33.59,78550.95,0.0,0.67514,0.00015,25.83334]
[1778914217995,33.59,78550.95,0.0,0.67514,0.00015,25.83334]
[1778914218211,33.59,78550.95,0.0,0.67514,0.00015,25.83334]
[1778914218263,33.59,78550.95,0.0,0.67514,0.00015,25.83334]
[1778914218422,33.59,78550.95,0.0,0.67514,0.00015,25.83334]
[1778914218437,33.59,78505.32,0.0,0.6683,0.00015,26.03658]
[1778914219484,33.59,78465.87,0.0,0.66233,0.00015,26.20627]
[1778914220130,33.59,78465.87,0.0,0.66233,0.00015,26.20627]
[1778914220449,33.58,78466.67,0.0,0.66248,0.00015,26.202]
[1778914221363,33.58,78466.67,0.0,0.66248,0.00015,26.202]
[1778914221783,33.58,78466.67,0.0,0.66248,0.00015,26.202]
[1778914221884,33.57,78447.57,0.0,0.65961,0.00015,26.28104]
[1778914222463,33.56,78436.25,0.0,0.65794,0.00015,26.32626]
[1778914223495,33.56,78436.25,0.0,0.65794,0.00015,26.32626]
[1778914223569,33.55,78435.25,0.0,0.65785,0.00015,26.32848]
[1778914224593,33.53,78440.65,0.0,0.65874,0.00015,26.3043]
[1778914225484,33.52,78448.42,0.0,0.65998,0.00015,26.27033]
[1778914226491,33.52,78454.63,0.0,0.66091,0.00015,26.24477]
[1778914229401,33.52,78457.33,0.0,0.66132,0.00015,26.23357]
[1778914229692,33.52,78457.33,0.0,0.66132,0.00015,26.23357]
[1778914229772,33.52,78463.04,0.0,0.66219,0.00015,26.20957]
[1778914230673,33.51,78486.67,0.0,0.6658,0.00015,26.10772]
[1778914231530,33.51,78496.39,0.0,0.66729,0.00015,26.06208]
[1778914233507,33.52,78494.91,0.0,0.66706,0.00015,26.06856]
[1778914233602,33.52,78494.91,0.0,0.66706,0.00015,26.06856]
[1778914233686,33.52,78495.64,0.0,0.66717,0.00015,26.06542]
[1778914234528,33.52,78495.64,0.0,0.66717,0.00015,26.06542]
[1778914234561,33.52,78495.64,0.0,0.66717,0.00015,26.06542]
[1778914234629,33.52,78507.13,0.0,0.6689,0.00015,26.01521]
[1778914235140,33.52,78507.13,0.0,0.6689,0.00015,26.01521]
[1778914235558,33.52,78516.0,0.0,0.67024,0.00015,25.97616]
[1778914236565,33.52,78523.16,0.0,0.67131,0.00015,25.94448]
[1778914237572,33.52,78528.47,0.0,0.6721,0.00015,25.92093]
[1778914238040,33.52,78528.47,0.0,0.6721,0.00015,25.92093]
[1778914238533,33.52,78528.47,0.0,0.6721,0.00015,25.92093]
[1778914238538,33.52,78528.47,0.0,0.6721,0.00015,25.92093]
[1778914238579,33.52,78521.93,0.0,0.67112,0.00015,25.95029]
[1778914239537,33.52,78521.93,0.0,0.67112,0.00015,25.95029]
[1778914239586,33.52,78524.54,0.0,0.6715,0.00015,25.93881]
[1778914240033,33.52,78524.54,0.0,0.6715,0.00015,25.93881]
[1778914240036,33.52,78524.54,0.0,0.6715,0.00015,25.93881]
[1778914240597,33.52,78524.54,0.0,0.6715,0.00015,25.93881]
[1778914240697,33.52,78525.57,0.0,0.67165,0.00015,25.93437]
[1778914241576,33.52,78525.57,0.0,0.67165,0.00015,25.93437]
[1778914241776,33.52,78525.57,0.0,0.67165,0.00015,25.93437]
[1778914244621,33.53,78531.19,0.0,0.67248,0.00015,25.90989]
[1778914245559,33.53,78531.19,0.0,0.67248,0.00015,25.90989]
[1778914245913,33.53,78531.19,0.0,0.67248,0.00015,25.90989]
[1778914245628,33.53,78532.92,0.0,0.67273,0.00015,25.90231]
[1778914246642,33.53,78535.58,0.0,0.67312,0.00015,25.89055]
[1778914248653,33.53,78545.06,0.0,0.67453,0.00015,25.84818]
[1778914250098,33.53,78542.45,0.0,0.67413,0.00015,25.86023]
[1778914253688,33.54,78547.86,0.0,0.67493,0.00015,25.83623]
[1778914255702,33.54,78554.47,0.0,0.67591,0.00015,25.80623]
[1778914258643,33.54,78554.21,0.0,0.67587,0.00015,25.80754]
[1778914258723,33.54,78556.64,0.0,0.67623,0.00015,25.79651]
[1778914263758,33.54,78560.54,0.0,0.6768,0.00015,25.77902]
[1778914265772,33.54,78568.21,0.0,0.67794,0.00015,25.74395]
[1778914267787,33.54,78580.13,0.0,0.67971,0.00015,25.68869]
[1778914268794,33.54,78586.39,0.0,0.68064,0.00015,25.65942]
[1778914269090,33.54,78586.39,0.0,0.68064,0.00015,25.65942]
[1778914271815,33.54,78591.69,0.0,0.68143,0.00015,25.63444]
[1778914272822,33.54,78599.17,0.0,0.68254,0.00015,25.5992]
[1778914277858,33.54,78598.12,0.0,0.68239,0.00015,25.60416]
[1778914278867,33.54,78595.02,0.0,0.68193,0.00015,25.61876]
[1778914281885,33.54,78584.09,0.0,0.68031,0.00015,25.66993]
[1778914282892,33.54,78574.99,0.0,0.67896,0.00015,25.71223]
[1778914284906,33.54,78583.08,0.0,0.68016,0.00015,25.6745]
[1778914285913,33.54,78592.8,0.0,0.68161,0.00015,25.62893]
[1778914287927,33.54,78588.94,0.0,0.68104,0.00015,25.64699]
[1778914290948,33.54,78592.08,0.0,0.68151,0.00015,25.63214]
[1778914291577,33.54,78592.08,0.0,0.68151,0.00015,25.63214]
[1778914291955,33.54,78591.8,0.0,0.68148,0.00015,25.62991]
[1778914294976,33.54,78588.42,0.0,0.68098,0.00015,25.64567]
[1778914295983,33.54,78583.24,0.0,0.68022,0.00015,25.66984]
[1778914301020,33.53,78588.53,0.0,0.68101,0.00015,25.64481]
[1778914302027,33.53,78592.66,0.0,0.68162,0.00015,25.6254]
[1778914307062,33.53,78591.68,0.0,0.68148,0.00015,25.62995]
[1778914309076,33.53,78585.86,0.0,0.68062,0.00015,25.65718]
[1778914311092,33.53,78582.44,0.0,0.68011,0.00015,25.67306]
[1778914316127,33.53,78581.51,0.0,0.67998,0.00015,25.6771]
[1778914321162,33.53,78586.48,0.0,0.68073,0.00015,25.6536]
[1778914326197,33.53,78587.21,0.0,0.68085,0.00015,25.64997]
[1778914329233,33.53,78593.25,0.0,0.68174,0.00015,25.62151]
[1778914331246,33.53,78598.14,0.0,0.68247,0.00015,25.59846]
[1778914336281,33.53,78601.6,0.0,0.68298,0.00015,25.58217]
[1778914341150,33.53,78603.27,0.0,0.68322,0.00015,25.57437]
[1778914346603,33.53,78608.29,0.0,0.68396,0.00015,25.55065]
[1778914346657,33.53,78608.29,0.0,0.68396,0.00015,25.55065]
[1778914346811,33.53,78608.29,0.0,0.68396,0.00015,25.55065]
[1778914346899,33.53,78610.36,0.0,0.68426,0.00015,25.54094]
[1778914347358,33.53,78616.89,0.0,0.68523,0.00015,25.50977]
[1778914351387,33.53,78623.13,0.0,0.68616,0.00015,25.4766]
[1778914352393,33.53,78626.88,0.0,0.68671,0.00015,25.45865]
[1778914355565,33.53,78628.12,0.0,0.68688,0.00015,25.45303]
[1778914355604,33.54,78626.19,0.0,0.68659,0.00015,25.46245]
[1778914358039,33.54,78626.42,0.0,0.68662,0.00015,25.46134]
[1778914359442,33.54,78623.09,0.0,0.68612,0.00015,25.47771]
[1778914364477,33.54,78625.23,0.0,0.68642,0.00015,25.46804]
[1778914368298,33.54,78625.93,0.0,0.68651,0.00015,25.46502]
[1778914368309,33.54,78625.93,0.0,0.68651,0.00015,25.46502]
[1778914369512,33.54,78625.79,0.0,0.68649,0.00015,25.46592]
[1778914373540,33.55,78618.54,0.0,0.68541,0.00015,25.50117]
[1778914374195,33.55,78618.54,0.0,0.68541,0.00015,25.50117]
[1778914374195,33.55,78618.54,0.0,0.68541,0.00015,25.50117]
[1778914374308,33.55,78618.54,0.0,0.68541,0.00015,25.50117]
[1778914374547,33.55,78614.47,0.0,0.6848,0.00015,25.5207]
[1778914375320,33.55,78614.47,0.0,0.6848,0.00015,25.5207]
[1778914375554,33.55,78613.54,0.0,0.68467,0.00015,25.5252]
[1778914376561,33.55,78609.72,0.0,0.6841,0.00015,25.54345]
[1778914377718,33.55,78595.82,0.0,0.68204,0.00015,25.60925]
[1778914378576,33.55,78585.22,0.0,0.68047,0.00015,25.65893]
[1778914382008,33.55,78588.89,0.0,0.68102,0.00015,25.64158]
[1778914382604,33.55,78595.33,0.0,0.68198,0.00015,25.6113]
[1778914383611,33.55,78604.18,0.0,0.68329,0.00015,25.5695]
[1778914386632,33.55,78613.47,0.0,0.68466,0.00015,25.52544]
[1778914391565,33.55,78613.76,0.0,0.68469,0.00015,25.52428]
[1778914391672,33.55,78614.42,0.0,0.68479,0.00015,25.5212]
[1778914394158,33.55,78617.27,0.0,0.68521,0.00015,25.50773]
[1778914394308,33.55,78617.27,0.0,0.68521,0.00015,25.50773]
[1778914394688,33.55,78622.24,0.0,0.68594,0.00015,25.484]
[1778914397564,33.55,78624.35,0.0,0.68624,0.00015,25.47409]
[1778914397709,33.55,78624.25,0.0,0.68622,0.00015,25.47468]
[1778914398192,33.55,78624.25,0.0,0.68622,0.00015,25.47468]
[1778914400068,33.55,78624.25,0.0,0.68622,0.00015,25.47468]
[1778914404758,33.56,78619.81,0.0,0.68555,0.00015,25.49669]
[1778914405765,33.56,78616.68,0.0,0.68508,0.00015,25.51174]
[1778914408786,33.56,78620.14,0.0,0.68559,0.00015,25.49538]
[1778914411415,33.56,78621.46,0.0,0.68578,0.00015,25.48922]
[1778914411565,33.56,78621.46,0.0,0.68578,0.00015,25.48922]
[1778914411807,33.56,78621.57,0.0,0.68581,0.00015,25.48524]
[1778914416842,33.56,78621.9,0.0,0.68585,0.00015,25.48408]
[1778914421877,33.56,78622.2,0.0,0.68588,0.00015,25.48306]
[1778914424898,33.57,78625.16,0.0,0.68631,0.00015,25.4691]
[1778914428927,33.57,78628.6,0.0,0.6868,0.00015,25.45293]
[1778914433964,33.57,78630.77,0.0,0.6871,0.00015,25.44304]
[1778914438999,33.58,78631.4,0.0,0.68718,0.00015,25.44062]
[1778914440014,33.58,78636.13,0.0,0.68787,0.00015,25.4179]
[1778914444793,33.58,78638.07,0.0,0.68814,0.00015,25.40913]
[1778914444809,33.58,78638.07,0.0,0.68814,0.00015,25.40913]
[1778914445045,33.58,78638.32,0.0,0.68817,0.00015,25.40807]
[1778914447059,33.58,78630.8,0.0,0.68706,0.00015,25.44472]
[1778914448066,33.58,78627.45,0.0,0.68656,0.00015,25.46097]
[1778914450610,33.58,78628.2,0.0,0.68667,0.00015,25.45758]
[1778914450810,33.58,78628.2,0.0,0.68667,0.00015,25.45758]
[1778914451087,33.59,78628.25,0.0,0.68667,0.00015,25.45745]
[1778914453567,33.59,78626.74,0.0,0.68644,0.00015,25.46493]
[1778914454108,33.59,78625.54,0.0,0.68626,0.00015,25.4708]
[1778914456014,33.59,78625.95,0.0,0.68632,0.00015,25.46893]
[1778914456062,33.59,78625.95,0.0,0.68632,0.00015,25.46893]
[1778914456115,33.59,78625.95,0.0,0.68632,0.00015,25.46903]
[1778914459836,33.59,78627.27,0.0,0.6865,0.00015,25.463]
[1778914460063,33.59,78627.27,0.0,0.6865,0.00015,25.463]
[1778914463950,33.59,78631.79,0.0,0.68715,0.00015,25.44171]
[1778914464062,33.59,78631.79,0.0,0.68715,0.00015,25.44171]
[1778914464179,33.59,78627.38,0.0,0.6865,0.00015,25.46306]
[1778914465090,33.59,78627.38,0.0,0.6865,0.00015,25.46306]
[1778914465186,33.59,78623.37,0.0,0.68591,0.00015,25.4824]
[1778914465308,33.59,78623.37,0.0,0.68591,0.00015,25.4824]
[1778914466193,33.59,78618.56,0.0,0.6852,0.00015,25.50549]
[1778914466324,33.59,78618.56,0.0,0.6852,0.00015,25.50549]
[1778914466569,33.59,78618.56,0.0,0.6852,0.00015,25.50549]
[1778914467062,33.59,78618.56,0.0,0.6852,0.00015,25.50549]
[1778914467200,33.6,78612.47,0.0,0.6843,0.00015,25.53457]
[1778914469322,33.6,78613.53,0.0,0.68445,0.00015,25.52956]
[1778914470473,33.6,78614.34,0.0,0.68457,0.00015,25.52575]
[1778914470788,33.6,78614.34,0.0,0.68457,0.00015,25.52575]
[1778914470854,33.6,78623.13,0.0,0.68586,0.00015,25.48391]
[1778914471228,33.6,78630.01,0.0,0.68689,0.00015,25.44733]
[1778914473242,33.6,78633.07,0.0,0.68733,0.00015,25.43282]
[1778914476263,33.6,78629.98,0.0,0.68687,0.00015,25.44807]
[1778914480291,33.6,78622.7,0.0,0.68579,0.00015,25.48343]
[1778914481298,33.6,78618.72,0.0,0.6852,0.00015,25.50253]
[1778914483810,33.6,78617.86,0.0,0.68507,0.00015,25.5067]
[1778914484433,33.6,78617.81,0.0,0.68506,0.00015,25.50705]
[1778914484563,33.6,78617.81,0.0,0.68506,0.00015,25.50705]
[1778914484663,33.6,78617.81,0.0,0.68506,0.00015,25.50711]
[1778914489354,33.61,78624.26,0.0,0.686,0.00015,25.47651]
[1778914494389,33.61,78623.94,0.0,0.68594,0.00015,25.47846]
[1778914499424,33.61,78622.43,0.0,0.68571,0.00015,25.48608]
[1778914504459,33.61,78623.49,0.0,0.68585,0.00015,25.48139]
[1778914505466,33.61,78626.94,0.0,0.68636,0.00015,25.46494]
[1778914506473,33.61,78635.3,0.0,0.68758,0.00015,25.42479]
[1778914508487,33.62,78635.85,0.0,0.68766,0.00015,25.42237]
[1778914511954,33.62,78637.36,0.0,0.68787,0.00015,25.41535]
[1778914513522,33.62,78634.08,0.0,0.68738,0.00015,25.43161]
[1778914518558,33.62,78632.75,0.0,0.68717,0.00015,25.43863]
[1778914521603,33.62,78633.25,0.0,0.68723,0.00015,25.43646]
[1778914521808,33.62,78633.25,0.0,0.68723,0.00015,25.43646]
[1778914521910,33.63,78633.36,0.0,0.68724,0.00015,25.43616]
[1778914526615,33.63,78636.97,0.0,0.68776,0.00015,25.41922]
[1778914528523,33.63,78637.3,0.0,0.6878,0.00015,25.41788]
[1778914528559,33.63,78637.3,0.0,0.6878,0.00015,25.41788]
[1778914528629,33.63,78637.61,0.0,0.68784,0.00015,25.41651]
[1778914534671,33.64,78636.89,0.0,0.68773,0.00015,25.41719]
[1778914540713,33.64,78637.64,0.0,0.68782,0.00015,25.41431]
[1778914545748,33.64,78638.32,0.0,0.6879,0.00015,25.41164]
[1778914551790,33.65,78638.17,0.0,0.68786,0.00015,25.41309]
[1778914556825,33.65,78639.37,0.0,0.68802,0.00015,25.4079]
[1778914560853,33.65,78643.01,0.0,0.68854,0.00015,25.3908]
[1778914563874,33.66,78637.32,0.0,0.68769,0.00015,25.41869]
[1778914564881,33.66,78633.94,0.0,0.6872,0.00015,25.43507]
[1778914569916,33.66,78634.74,0.0,0.6873,0.00015,25.43171]
[1778914570923,33.66,78627.51,0.0,0.68624,0.00015,25.46651]
[1778914571930,33.66,78620.77,0.0,0.68524,0.00015,25.49877]
[1778914573500,33.66,78620.75,0.0,0.68524,0.00015,25.4989]
[1778914573951,33.66,78620.75,0.0,0.68524,0.00015,25.4989]
[1778914574052,33.66,78614.05,0.0,0.68426,0.00015,25.53078]
[1778914574951,33.66,78605.97,0.0,0.68307,0.00015,25.56898]
[1778914575951,33.66,78605.97,0.0,0.68307,0.00015,25.56898]
[1778914575952,33.66,78605.97,0.0,0.68307,0.00015,25.56898]
[1778914575958,33.66,78614.48,0.0,0.68432,0.00015,25.52871]
[1778914577527,33.66,78614.78,0.0,0.68436,0.00015,25.52729]
[1778914580993,33.66,78618.67,0.0,0.68493,0.00015,25.50886]
[1778914583588,33.66,78620.74,0.0,0.68524,0.00015,25.49908]
[1778914584015,33.66,78621.14,0.0,0.68529,0.00015,25.49722]
[1778914585116,33.66,78624.84,0.0,0.68584,0.00015,25.47961]
[1778914586029,33.66,78629.17,0.0,0.68647,0.00015,25.45896]
[1778914587567,33.66,78629.0,0.0,0.68644,0.00015,25.45986]
[1778914588043,33.66,78628.49,0.0,0.68636,0.00015,25.46238]
[1778914591454,33.67,78627.28,0.0,0.6862,0.00015,25.46486]
[1778914591562,33.67,78627.28,0.0,0.6862,0.00015,25.46486]
[1778914592984,33.67,78627.78,0.0,0.68627,0.00015,25.46255]
[1778914593060,33.67,78627.78,0.0,0.68627,0.00015,25.46255]
[1778914593078,33.67,78627.84,0.0,0.68628,0.00015,25.46234]
[1778914596877,33.67,78628.17,0.0,0.68632,0.00015,25.46099]
[1778914597063,33.67,78628.17,0.0,0.68632,0.00015,25.46099]
[1778914597109,33.67,78628.94,0.0,0.68643,0.00015,25.45739]
[1778914602070,33.67,78629.54,0.0,0.68651,0.00015,25.45486]
[1778914602313,33.67,78629.54,0.0,0.68651,0.00015,25.45486]
[1778914602269,33.67,78635.61,0.0,0.68739,0.00015,25.42579]
[1778914603149,33.67,78638.11,0.0,0.68776,0.00015,25.41386]
[1778914606644,33.67,78639.07,0.0,0.68789,0.00015,25.40962]
[1778914606809,33.67,78639.07,0.0,0.68789,0.00015,25.40962]
[1778914607047,33.67,78639.07,0.0,0.68789,0.00015,25.40962]
[1778914607061,33.67,78639.07,0.0,0.68789,0.00015,25.40962]
[1778914607177,33.67,78637.68,0.0,0.68768,0.00015,25.41645]
[1778914609191,33.68,78632.5,0.0,0.68691,0.00015,25.4416]
[1778914610921,33.68,78632.55,0.0,0.68692,0.00015,25.44146]
[1778914611060,33.68,78632.55,0.0,0.68692,0.00015,25.44146]
[1778914611205,33.68,78636.34,0.0,0.68747,0.00015,25.42334]
[1778914613219,33.68,78632.38,0.0,0.68688,0.00015,25.44261]
[1778914614872,33.68,78632.37,0.0,0.68688,0.00015,25.44275]
[1778914614962,33.68,78632.37,0.0,0.68688,0.00015,25.44275]
[1778914615233,33.68,78630.33,0.0,0.68658,0.00015,25.45264]
[1778914620268,33.68,78628.35,0.0,0.68628,0.00015,25.46253]
[1778914621560,33.68,78628.33,0.0,0.68627,0.00015,25.4627]
[1778914623289,33.68,78628.9,0.0,0.68635,0.00015,25.46013]
[1778914627748,33.69,78628.83,0.0,0.68633,0.00015,25.46077]
[1778914627810,33.69,78628.83,0.0,0.68633,0.00015,25.46077]
[1778914628324,33.69,78628.89,0.0,0.68634,0.00015,25.46056]
[1778914631930,33.69,78627.7,0.0,0.68616,0.00015,25.4665]
[1778914632048,33.69,78627.7,0.0,0.68616,0.00015,25.4665]
[1778914633359,33.69,78639.55,0.0,0.68789,0.00015,25.40976]
[1778914636935,33.69,78640.11,0.0,0.68796,0.00015,25.40732]
[1778914637062,33.69,78640.11,0.0,0.68796,0.00015,25.40732]
[1778914637161,33.69,78640.42,0.0,0.688,0.00015,25.40608]
[1778914638924,33.69,78639.93,0.0,0.68793,0.00015,25.40844]
[1778914639063,33.69,78639.93,0.0,0.68793,0.00015,25.40844]
[1778914639132,33.69,78638.29,0.0,0.68768,0.00015,25.41659]
[1778914639401,33.69,78634.52,0.0,0.68713,0.00015,25.43472]
[1778914643430,33.69,78632.41,0.0,0.68681,0.00015,25.44524]
[1778914645003,33.69,78632.41,0.0,0.68681,0.00015,25.44524]
[1778914645060,33.69,78632.41,0.0,0.68681,0.00015,25.44524]
[1778914645104,33.7,78634.86,0.0,0.68716,0.00015,25.43366]
[1778914645444,33.7,78637.39,0.0,0.68753,0.00015,25.4215]
[1778914648518,33.7,78636.73,0.0,0.68743,0.00015,25.42489]
[1778914648563,33.7,78636.73,0.0,0.68743,0.00015,25.42489]
[1778914648654,33.7,78633.56,0.0,0.68696,0.00015,25.44022]
[1778914652191,33.7,78633.5,0.0,0.68695,0.00015,25.44069]
[1778914652312,33.7,78633.5,0.0,0.68695,0.00015,25.44069]
[1778914652288,33.7,78633.68,0.0,0.68699,0.00015,25.43646]
[1778914652413,33.7,78633.68,0.0,0.68699,0.00015,25.43646]
[1778914657529,33.7,78633.09,0.0,0.68689,0.00015,25.43973]
[1778914659783,33.7,78633.67,0.0,0.68697,0.00015,25.43704]
[1778914659813,33.7,78633.67,0.0,0.68697,0.00015,25.43704]
[1778914659837,33.7,78633.24,0.0,0.6869,0.00015,25.43928]
[1778914661750,33.7,78633.42,0.0,0.68693,0.00015,25.43842]
[1778914663571,33.71,78627.64,0.0,0.68608,0.00015,25.46632]
[1778914667501,33.71,78630.26,0.0,0.68645,0.00015,25.45401]
[1778914667568,33.71,78630.26,0.0,0.68645,0.00015,25.45401]
[1778914667599,33.71,78629.63,0.0,0.68636,0.00015,25.4571]
[1778914672634,33.71,78630.02,0.0,0.68641,0.00015,25.45561]
[1778914677669,33.71,78629.88,0.0,0.68637,0.00015,25.45666]
[1778914680690,33.71,78625.73,0.0,0.68576,0.00015,25.4767]
[1778914681697,33.71,78622.42,0.0,0.68527,0.00015,25.49254]
[1778914686591,33.72,78622.9,0.0,0.68534,0.00015,25.49047]
[1778914686591,33.72,78622.9,0.0,0.68534,0.00015,25.49047]
[1778914686812,33.72,78622.9,0.0,0.68534,0.00015,25.49047]
[1778914686858,33.72,78622.9,0.0,0.68534,0.00015,25.49047]
[1778914686950,33.72,78618.15,0.0,0.68464,0.00015,25.51315]
[1778914689761,33.72,78610.98,0.0,0.68358,0.00015,25.54711]
[1778914690763,33.72,78599.57,0.0,0.6819,0.00015,25.60074]
[1778914692778,33.72,78600.23,0.0,0.682,0.00015,25.59759]
[1778914693775,33.72,78600.23,0.0,0.682,0.00015,25.59759]
[1778914693867,33.72,78597.63,0.0,0.68162,0.00015,25.60965]
[1778914695799,33.71,78604.59,0.0,0.68265,0.00015,25.57698]
[1778914699828,33.71,78604.12,0.0,0.68258,0.00015,25.57907]
[1778914699921,33.71,78604.65,0.0,0.68266,0.00015,25.57651]
[1778914703871,33.71,78600.93,0.0,0.68212,0.00015,25.59383]
[1778914708906,33.71,78600.14,0.0,0.68201,0.00015,25.59729]
[1778914710920,33.71,78592.85,0.0,0.68094,0.00015,25.63122]
[1778914713653,33.71,78589.95,0.0,0.68053,0.00015,25.64102]
[1778914713941,33.71,78589.92,0.0,0.68053,0.00015,25.64107]
[1778914717969,33.71,78583.56,0.0,0.67959,0.00015,25.67034]
[1778914718976,33.71,78578.43,0.0,0.67883,0.00015,25.69402]
[1778914721997,33.71,78587.51,0.0,0.68018,0.00015,25.6519]
[1778914724011,33.71,78592.02,0.0,0.68085,0.00015,25.63081]
[1778914725018,33.71,78596.03,0.0,0.68145,0.00015,25.61207]
[1778914730053,33.7,78598.37,0.0,0.6818,0.00015,25.60101]
[1778914735088,33.7,78598.9,0.0,0.68188,0.00015,25.59843]
[1778914740123,33.7,78601.69,0.0,0.68229,0.00015,25.58533]
[1778914741130,33.7,78605.74,0.0,0.68289,0.00015,25.56627]
[1778914744151,33.7,78602.51,0.0,0.68241,0.00015,25.58139]
[1778914749186,33.7,78604.31,0.0,0.68268,0.00015,25.57277]
[1778914754221,33.7,78606.62,0.0,0.68303,0.00015,25.56178]
[1778914759190,33.7,78606.95,0.0,0.68308,0.00015,25.56015]
[1778914759686,33.7,78609.66,0.0,0.68348,0.00015,25.54735]
[1778914759687,33.7,78609.66,0.0,0.68348,0.00015,25.54735]
[1778914759809,33.7,78609.66,0.0,0.68348,0.00015,25.54735]
[1778914760187,33.7,78609.66,0.0,0.68348,0.00015,25.54735]
[1778914760187,33.7,78609.66,0.0,0.68348,0.00015,25.54735]
[1778914760263,33.7,78610.77,0.0,0.68364,0.00015,25.54211]
[1778914765202,33.7,78611.1,0.0,0.68369,0.00015,25.54053]
[1778914770333,33.7,78611.18,0.0,0.6837,0.00015,25.54011]
[1778914771203,33.7,78611.18,0.0,0.6837,0.00015,25.54011]
[1778914771203,33.7,78611.18,0.0,0.6837,0.00015,25.54011]
[1778914776375,33.7,78612.32,0.0,0.68389,0.00015,25.53115]
[1778914781411,33.7,78613.48,0.0,0.68406,0.00015,25.52563]
[1778914781569,33.7,78613.48,0.0,0.68406,0.00015,25.52563]
[1778914782418,33.7,78613.32,0.0,0.68404,0.00015,25.52639]
[1778914787453,33.7,78615.86,0.0,0.68441,0.00015,25.51435]
[1778914792488,33.7,78615.46,0.0,0.68435,0.00015,25.51628]
[1778914797523,33.7,78613.9,0.0,0.68412,0.00015,25.5237]
[1778914797817,33.7,78613.9,0.0,0.68412,0.00015,25.5237]
[1778914798061,33.7,78613.9,0.0,0.68412,0.00015,25.5237]
[1778914800750,33.7,78613.87,0.0,0.68412,0.00015,25.52384]
[1778914802743,33.7,78613.59,0.0,0.68408,0.00015,25.52516]
[1778914802744,33.7,78613.59,0.0,0.68408,0.00015,25.52516]
[1778914803565,33.7,78613.09,0.0,0.684,0.00015,25.52752]
[1778914804821,33.7,78613.09,0.0,0.684,0.00015,25.52752]
[1778914804910,33.7,78611.51,0.0,0.68377,0.00015,25.53498]
[1778914806586,33.7,78606.66,0.0,0.68306,0.00015,25.55783]
[1778914810823,33.7,78607.66,0.0,0.68321,0.00015,25.55302]
[1778914810918,33.7,78607.84,0.0,0.68323,0.00015,25.55214]
[1778914815756,33.7,78607.1,0.0,0.68313,0.00015,25.55549]
[1778914820593,33.7,78602.97,0.0,0.68253,0.00015,25.57476]
[1778914827363,33.7,78600.91,0.0,0.68223,0.00015,25.58417]
[1778914827418,33.7,78600.91,0.0,0.68223,0.00015,25.58417]
[1778914833777,33.69,78600.78,0.0,0.68224,0.00015,25.58082]
[1778914840826,33.69,78601.11,0.0,0.6823,0.00015,25.57899]
[1778914845866,33.69,78601.11,0.0,0.6823,0.00015,25.5788]
[1778914850901,33.69,78601.38,0.0,0.68235,0.00015,25.57735]
[1778914853922,33.69,78597.08,0.0,0.68172,0.00015,25.5974]
[1778914854929,33.69,78588.51,0.0,0.68045,0.00015,25.63737]
[1778914855936,33.69,78577.51,0.0,0.67882,0.00015,25.68828]
[1778914856943,33.69,78582.3,0.0,0.67953,0.00015,25.66611]
[1778914857950,33.69,78590.85,0.0,0.6808,0.00015,25.62632]
[1778914859306,33.69,78590.85,0.0,0.6808,0.00015,25.62632]
[1778914859407,33.69,78590.85,0.0,0.6808,0.00015,25.62632]
[1778914859561,33.69,78590.85,0.0,0.6808,0.00015,25.62632]
[1778914859509,33.69,78589.56,0.0,0.68061,0.00015,25.63221]
[1778914859964,33.69,78582.74,0.0,0.6796,0.00015,25.66386]
[1778914861979,33.69,78578.97,0.0,0.67905,0.00015,25.68117]
[1778914865324,33.68,78577.99,0.0,0.67891,0.00015,25.68545]
[1778914869030,33.68,78574.15,0.0,0.67835,0.00015,25.70272]
[1778914871044,33.68,78569.2,0.0,0.67762,0.00015,25.72537]
[1778914876079,33.68,78569.19,0.0,0.67761,0.00015,25.72565]
[1778914878093,33.68,78580.25,0.0,0.67925,0.00015,25.67478]
[1778914883131,33.68,78583.37,0.0,0.67972,0.00015,25.66019]
[1778914887159,33.68,78579.19,0.0,0.67911,0.00015,25.67935]
[1778914888166,33.68,78575.29,0.0,0.67853,0.00015,25.69728]
[1778914890787,33.68,78573.82,0.0,0.67832,0.00015,25.7039]
[1778914896571,33.68,78573.08,0.0,0.67824,0.00015,25.70337]
[1778914903273,33.67,78569.26,0.0,0.67769,0.00015,25.72023]
[1778914905285,33.67,78563.04,0.0,0.67676,0.00015,25.7488]
[1778914907299,33.67,78568.03,0.0,0.67749,0.00015,25.72628]
[1778914910320,33.68,78573.51,0.0,0.6783,0.00015,25.70132]
[1778914915355,33.68,78576.04,0.0,0.67866,0.00015,25.6901]
[1778914920390,33.68,78578.95,0.0,0.67911,0.00015,25.67607]
[1778914925425,33.67,78580.53,0.0,0.67936,0.00015,25.66844]
[1778914930460,33.67,78579.93,0.0,0.67928,0.00015,25.67089]
[1778914935495,33.67,78574.54,0.0,0.67849,0.00015,25.69542]
[1778914937509,33.67,78569.4,0.0,0.67773,0.00015,25.71886]
[1778914938516,33.67,78565.55,0.0,0.67716,0.00015,25.73639]
[1778914940530,33.67,78577.03,0.0,0.67887,0.00015,25.68373]
[1778914945565,33.67,78580.34,0.0,0.67934,0.00015,25.66892]
[1778914950600,33.67,78585.89,0.0,0.68016,0.00015,25.64345]
[1778914955635,33.67,78585.82,0.0,0.68018,0.00015,25.63964]
[1778914960670,33.66,78584.61,0.0,0.68002,0.00015,25.64465]
[1778914965705,33.66,78581.53,0.0,0.67958,0.00015,25.65837]
[1778914971747,33.66,78580.79,0.0,0.67949,0.00015,25.66128]
[1778914976782,33.65,78584.06,0.0,0.67999,0.00015,25.64558]
[1778914981817,33.65,78583.52,0.0,0.67992,0.00015,25.64755]
[1778914986852,33.65,78582.3,0.0,0.67975,0.00015,25.65284]
[1778914991887,33.65,78581.01,0.0,0.67957,0.00015,25.65844]
[1778914993902,33.64,78575.48,0.0,0.67876,0.00015,25.68387]
[1778914998937,33.64,78574.26,0.0,0.67859,0.00015,25.68906]
[1778915001958,33.64,78580.39,0.0,0.67951,0.00015,25.66048]
[1778915006993,33.64,78581.26,0.0,0.67964,0.00015,25.65638]
[1778915012029,33.64,78581.52,0.0,0.67969,0.00015,25.65177]
[1778915013036,33.64,78572.62,0.0,0.67837,0.00015,25.69294]
[1778915017064,33.64,78571.26,0.0,0.67817,0.00015,25.69918]
[1778915022099,33.64,78570.68,0.0,0.67808,0.00015,25.70174]
[1778915023106,33.64,78565.37,0.0,0.6773,0.00015,25.7261]
[1778915029148,33.64,78564.41,0.0,0.67715,0.00015,25.7307]
[1778915031162,33.64,78568.79,0.0,0.67779,0.00015,25.71084]
[1778915036197,33.65,78568.27,0.0,0.6777,0.00015,25.71364]
[1778915040868,33.65,78567.58,0.0,0.67759,0.00015,25.71712]
[1778915041232,33.65,78568.52,0.0,0.67773,0.00015,25.71288]
[1778915041968,33.65,78568.52,0.0,0.67773,0.00015,25.71288]
[1778915042574,33.65,78568.52,0.0,0.67773,0.00015,25.71288]
[1778915042627,33.65,78568.52,0.0,0.67773,0.00015,25.71288]
[1778915042667,33.65,78570.27,0.0,0.67798,0.00015,25.70492]
[1778915043246,33.65,78577.93,0.0,0.67912,0.00015,25.6697]
[1778915046313,33.65,78579.39,0.0,0.67933,0.00015,25.66319]
[1778915055330,33.66,78578.3,0.0,0.67913,0.00015,25.66938]
[1778915060365,33.66,78576.98,0.0,0.67892,0.00015,25.67599]
[1778915065400,33.66,78573.72,0.0,0.67842,0.00015,25.69146]
[1778915068324,33.67,78573.62,0.0,0.6784,0.00015,25.69208]
[1778915068421,33.67,78572.7,0.0,0.67827,0.00015,25.6964]
[1778915072146,33.67,78574.64,0.0,0.67856,0.00015,25.68418]
[1778915072452,33.67,78580.71,0.0,0.67946,0.00015,25.65623]
[1778915073459,33.67,78586.32,0.0,0.68029,0.00015,25.63032]
[1778915078494,33.67,78583.7,0.0,0.67988,0.00015,25.6431]
[1778915083529,33.68,78579.69,0.0,0.67927,0.00015,25.66226]
[1778915088564,33.68,78577.57,0.0,0.67895,0.00015,25.67245]
[1778915090578,33.68,78582.17,0.0,0.67962,0.00015,25.65137]
[1778915091585,33.68,78588.43,0.0,0.68055,0.00015,25.62241]
[1778915096627,33.69,78595.39,0.0,0.68155,0.00015,25.59064]
[1778915097632,33.68,78614.56,0.0,0.68438,0.00015,25.5003]
[1778915098639,33.68,78620.28,0.0,0.68522,0.00015,25.47312]
[1778915100654,33.68,78610.34,0.0,0.68376,0.00015,25.52032]
[1778915101661,33.68,78606.11,0.0,0.68314,0.00015,25.54027]
[1778915103675,33.68,78602.39,0.0,0.68259,0.00015,25.55768]
[1778915104682,33.68,78598.34,0.0,0.682,0.00015,25.57663]
[1778915109756,33.68,78599.44,0.0,0.68216,0.00015,25.57127]
[1778915112742,33.68,78587.05,0.0,0.68034,0.00015,25.62885]
[1778915117777,33.68,78586.79,0.0,0.6803,0.00015,25.63002]
[1778915120801,33.68,78584.85,0.0,0.68002,0.00015,25.63904]
[1778915120844,33.68,78583.17,0.0,0.67977,0.00015,25.64683]
[1778915121805,33.68,78572.63,0.0,0.6782,0.00015,25.69547]
[1778915123819,33.68,78570.19,0.0,0.67785,0.00015,25.70656]
[1778915127847,33.68,78560.22,0.0,0.67635,0.00015,25.75258]
[1778915132882,33.69,78560.28,0.0,0.67634,0.00015,25.74999]
[1778915138620,33.7,78560.21,0.0,0.67631,0.00015,25.75103]
[1778915143960,33.71,78560.72,0.0,0.67633,0.00015,25.75061]
[1778915148995,33.72,78560.47,0.0,0.67625,0.00015,25.7529]
[1778915154030,33.72,78560.17,0.0,0.67617,0.00015,25.75541]
[1778915159065,33.73,78559.86,0.0,0.67609,0.00015,25.75795]
[1778915162089,33.74,78553.71,0.0,0.67516,0.00015,25.78648]
[1778915163720,33.74,78553.71,0.0,0.67516,0.00015,25.78648]
[1778915163734,33.74,78553.71,0.0,0.67516,0.00015,25.78648]
[1778915163808,33.74,78553.71,0.0,0.67516,0.00015,25.78648]
[1778915163820,33.74,78541.07,0.0,0.67326,0.00015,25.84364]
[1778915164625,33.74,78533.43,0.0,0.67212,0.00015,25.87781]
[1778915165111,33.74,78526.55,0.0,0.67109,0.00015,25.90829]
[1778915166930,33.74,78526.55,0.0,0.67109,0.00015,25.90829]
[1778915169143,33.74,78521.89,0.0,0.67038,0.00015,25.92908]
[1778915169205,33.74,78521.89,0.0,0.67038,0.00015,25.92908]
[1778915170332,33.74,78514.32,0.0,0.66924,0.00015,25.96244]
[1778915174176,33.74,78521.87,0.0,0.67037,0.00015,25.92953]
[1778915175201,33.74,78521.87,0.0,0.67037,0.00015,25.92953]
[1778915175241,33.74,78521.87,0.0,0.67037,0.00015,25.92953]
[1778915175241,33.74,78521.87,0.0,0.67037,0.00015,25.92953]
[1778915177197,33.75,78534.64,0.0,0.67227,0.00015,25.87329]
[1778915179247,33.75,78533.36,0.0,0.67207,0.00015,25.87922]
[1778915179744,33.75,78533.36,0.0,0.67207,0.00015,25.87922]
[1778915179844,33.75,78527.02,0.0,0.67112,0.00015,25.90744]
[1778915180246,33.75,78527.02,0.0,0.67112,0.00015,25.90744]
[1778915182411,33.75,78524.18,0.0,0.67069,0.00015,25.92007]
[1778915183239,33.75,78517.11,0.0,0.66963,0.00015,25.95133]
[1778915185253,33.75,78512.32,0.0,0.6689,0.00015,25.97241]
[1778915187267,33.75,78516.66,0.0,0.66954,0.00015,25.95388]
[1778915191259,33.76,78517.52,0.0,0.66965,0.00015,25.95059]
[1778915192303,33.76,78524.8,0.0,0.67076,0.00015,25.91521]
[1778915196196,33.76,78526.9,0.0,0.67106,0.00015,25.90625]
[1778915197819,33.76,78531.39,0.0,0.67173,0.00015,25.88657]
[1778915198345,33.76,78535.23,0.0,0.6723,0.00015,25.86953]
[1778915201366,33.77,78529.77,0.0,0.67147,0.00015,25.89422]
[1778915206277,33.77,78528.37,0.0,0.67125,0.00015,25.90085]
[1778915206277,33.77,78528.37,0.0,0.67125,0.00015,25.90085]
[1778915207862,33.77,78520.82,0.0,0.67011,0.00015,25.93432]
[1778915208416,33.77,78516.56,0.0,0.66947,0.00015,25.95307]
[1778915209567,33.77,78516.56,0.0,0.66947,0.00015,25.95307]
[1778915213787,33.77,78518.21,0.0,0.66971,0.00015,25.94609]
[1778915216298,33.77,78521.9,0.0,0.67026,0.00015,25.93011]
[1778915221506,33.78,78521.2,0.0,0.67014,0.00015,25.93358]
[1778915226932,33.78,78520.55,0.0,0.67003,0.00015,25.93667]
[1778915233311,33.78,78520.92,0.0,0.67008,0.00015,25.93535]
[1778915233311,33.78,78520.92,0.0,0.67008,0.00015,25.93535]
[1778915233559,33.78,78520.92,0.0,0.67008,0.00015,25.93535]
[1778915234811,33.78,78522.06,0.0,0.67025,0.00015,25.93044]
[1778915235811,33.78,78522.45,0.0,0.6703,0.00015,25.92877]
[1778915241646,33.78,78522.88,0.0,0.67036,0.00015,25.92727]
[1778915244828,33.79,78521.94,0.0,0.67021,0.00015,25.93152]
[1778915244829,33.79,78521.94,0.0,0.67021,0.00015,25.93152]
[1778915245823,33.79,78522.73,0.0,0.67033,0.00015,25.9281]
[1778915245825,33.79,78522.73,0.0,0.67033,0.00015,25.9281]
[1778915246829,33.79,78522.41,0.0,0.67028,0.00015,25.92956]
[1778915246829,33.79,78522.41,0.0,0.67028,0.00015,25.92956]
[1778915252645,33.79,78519.04,0.0,0.66978,0.00015,25.94116]
[1778915253730,33.79,78510.99,0.0,0.66857,0.00015,25.97637]
[1778915258765,33.79,78508.33,0.0,0.66817,0.00015,25.98797]
[1778915259171,33.79,78508.33,0.0,0.66817,0.00015,25.98797]
[1778915260075,33.79,78508.26,0.0,0.66816,0.00015,25.98827]
[1778915260779,33.79,78510.24,0.0,0.66846,0.00015,25.97967]
[1778915262796,33.79,78505.21,0.0,0.6677,0.00015,26.00149]
[1778915264811,33.79,78500.99,0.0,0.66707,0.00015,26.0197]
[1778915265818,33.79,78495.26,0.0,0.66621,0.00015,26.04432]
[1778915270853,33.79,78498.21,0.0,0.66666,0.00015,26.03141]
[1778915272500,33.79,78497.47,0.0,0.66655,0.00015,26.03455]
[1778915272716,33.79,78497.47,0.0,0.66655,0.00015,26.03455]
[1778915272867,33.79,78486.03,0.0,0.66483,0.00015,26.08347]
[1778915273074,33.79,78486.03,0.0,0.66483,0.00015,26.08347]
[1778915273874,33.79,78472.34,0.0,0.66277,0.00015,26.14138]
[1778915274881,33.78,78471.47,0.0,0.66267,0.00015,26.14419]
[1778915275912,33.78,78471.47,0.0,0.66267,0.00015,26.14419]
[1778915276895,33.77,78482.46,0.0,0.66438,0.00015,26.09609]
[1778915281930,33.76,78486.18,0.0,0.66497,0.00015,26.07935]
[1778915286965,33.76,78491.76,0.0,0.66581,0.00015,26.05537]
[1778915287856,33.76,78491.76,0.0,0.66581,0.00015,26.05537]
[1778915290296,33.76,78496.06,0.0,0.66646,0.00015,26.0368]
[1778915290993,33.76,78500.89,0.0,0.66719,0.00015,26.01595]
[1778915291519,33.76,78500.89,0.0,0.66719,0.00015,26.01595]
[1778915292000,33.76,78502.34,0.0,0.66741,0.00015,26.00967]
[1778915296028,33.76,78506.24,0.0,0.668,0.00015,25.99279]
[1778915301063,33.76,78505.24,0.0,0.66784,0.00015,25.9972]
[1778915301313,33.76,78505.24,0.0,0.66784,0.00015,25.9972]
[1778915302070,33.76,78502.44,0.0,0.66742,0.00015,26.00934]
[1778915308112,33.76,78502.84,0.0,0.66748,0.00015,26.00762]
[1778915313147,33.76,78502.77,0.0,0.66749,0.00015,26.00445]
[1778915317175,33.76,78497.96,0.0,0.66676,0.00015,26.02524]
[1778915318182,33.76,78492.31,0.0,0.66591,0.00015,26.04952]
[1778915320117,33.76,78490.89,0.0,0.6657,0.00015,26.05557]
[1778915320281,33.76,78481.94,0.0,0.66435,0.00015,26.09373]
[1778915321931,33.76,78481.94,0.0,0.66435,0.00015,26.09373]
[1778915323219,33.76,78473.01,0.0,0.66301,0.00015,26.13143]
[1778915327508,33.76,78473.21,0.0,0.66304,0.00015,26.13063]
[1778915328950,33.76,78474.21,0.0,0.66319,0.00015,26.12645]
[1778915330449,33.76,78473.88,0.0,0.66314,0.00015,26.12786]
[1778915331215,33.76,78473.55,0.0,0.66308,0.00015,26.1293]
[1778915337107,33.76,78473.93,0.0,0.66312,0.00015,26.12841]
[1778915337122,33.76,78471.55,0.0,0.66276,0.00015,26.13847]
[1778915337583,33.76,78471.55,0.0,0.66276,0.00015,26.13847]
[1778915337650,33.76,78476.9,0.0,0.66358,0.00015,26.11548]
[1778915338509,33.76,78476.9,0.0,0.66358,0.00015,26.11548]
[1778915339223,33.76,78477.59,0.0,0.66368,0.00015,26.11252]
[1778915340119,33.76,78479.23,0.0,0.66393,0.00015,26.10557]
[1778915340475,33.76,78479.23,0.0,0.66393,0.00015,26.10557]
[1778915343755,33.76,78477.49,0.0,0.66367,0.00015,26.11285]
[1778915347979,33.76,78473.8,0.0,0.66311,0.00015,26.12848]
[1778915348028,33.76,78473.8,0.0,0.66311,0.00015,26.12848]
[1778915348377,33.76,78472.07,0.0,0.66285,0.00015,26.13586]
[1778915353437,33.76,78471.14,0.0,0.66271,0.00015,26.13972]
[1778915354711,33.76,78471.14,0.0,0.66271,0.00015,26.13972]
[1778915356458,33.76,78464.72,0.0,0.66174,0.00015,26.16664]
[1778915359479,33.76,78458.01,0.0,0.66073,0.00015,26.19455]
[1778915364514,33.77,78456.49,0.0,0.66047,0.00015,26.20177]
[1778915366842,33.77,78455.44,0.0,0.6603,0.00015,26.20637]
[1778915367047,33.77,78455.44,0.0,0.6603,0.00015,26.20637]
[1778915367110,33.77,78455.34,0.0,0.66028,0.00015,26.20703]
[1778915367535,33.77,78448.76,0.0,0.65927,0.00015,26.23449]
[1778915372570,33.78,78448.33,0.0,0.65918,0.00015,26.23386]
[1778915377605,33.82,78448.36,0.0,0.65902,0.00015,26.23864]
[1778915379238,33.84,78447.0,0.0,0.65875,0.00015,26.24623]
[1778915380004,33.84,78439.71,0.0,0.65763,0.00015,26.27622]
[1778915380813,33.84,78439.71,0.0,0.65763,0.00015,26.27622]
[1778915380914,33.85,78438.04,0.0,0.65732,0.00015,26.28466]
[1778915381431,33.85,78438.04,0.0,0.65732,0.00015,26.28466]
[1778915381633,33.87,78437.67,0.0,0.65721,0.00015,26.28773]
[1778915386668,33.93,78437.05,0.0,0.65687,0.00015,26.29759]
[1778915390696,33.95,78430.54,0.0,0.65582,0.00015,26.32561]
[1778915395732,33.95,78431.16,0.0,0.65589,0.00015,26.3237]
[1778915397746,33.95,78426.46,0.0,0.65517,0.00015,26.34275]
[1778915402781,33.99,78426.04,0.0,0.65497,0.00015,26.34836]
[1778915407797,34.01,78425.79,0.0,0.65483,0.00015,26.35228]
[1778915408855,34.01,78425.72,0.0,0.65481,0.00015,26.35265]
[1778915408894,34.02,78418.57,0.0,0.6537,0.00015,26.3819]
[1778915409405,34.02,78418.57,0.0,0.6537,0.00015,26.3819]
[1778915409510,34.02,78418.57,0.0,0.6537,0.00015,26.3819]
[1778915411676,34.03,78415.16,0.0,0.65314,0.00015,26.39658]
[1778915413755,34.03,78413.49,0.0,0.65288,0.00015,26.40325]
[1778915415872,34.04,78417.86,0.0,0.65354,0.00015,26.38619]
[1778915420907,34.05,78421.95,0.0,0.65408,0.00015,26.37209]
[1778915425942,34.07,78420.54,0.0,0.65382,0.00015,26.37923]
[1778915430977,34.07,78420.43,0.0,0.65379,0.00015,26.38]
[1778915436015,34.09,78420.5,0.0,0.65376,0.00015,26.37788]
[1778915439585,34.09,78419.55,0.0,0.6536,0.00015,26.38184]
[1778915439877,34.09,78419.55,0.0,0.6536,0.00015,26.38184]
[1778915440195,34.09,78419.55,0.0,0.6536,0.00015,26.38184]
[1778915440043,34.09,78411.61,0.0,0.6524,0.00015,26.41308]
[1778915440430,34.09,78411.61,0.0,0.6524,0.00015,26.41308]
[1778915446499,34.09,78415.87,0.0,0.65302,0.00015,26.39707]
[1778915447879,34.1,78419.51,0.0,0.65357,0.00015,26.38282]
[1778915447983,34.1,78419.51,0.0,0.65357,0.00015,26.38282]
[1778915448218,34.1,78429.31,0.0,0.65505,0.00015,26.34411]
[1778915449112,34.1,78433.51,0.0,0.65568,0.00015,26.32747]
[1778915454147,34.1,78434.61,0.0,0.65583,0.00015,26.32363]
[1778915455154,34.1,78440.6,0.0,0.65673,0.00015,26.29975]
[1778915456311,34.1,78441.85,0.0,0.65691,0.00015,26.29486]
[1778915458175,34.11,78451.2,0.0,0.65831,0.00015,26.25737]
[1778915460189,34.11,78455.61,0.0,0.65896,0.00015,26.23978]
[1778915465225,34.12,78456.09,0.0,0.65901,0.00015,26.23869]
[1778915469253,34.12,78449.45,0.0,0.65798,0.00015,26.26627]
[1778915470943,34.12,78449.45,0.0,0.65798,0.00015,26.26627]
[1778915471021,34.12,78449.7,0.0,0.65801,0.00015,26.26554]
[1778915472274,34.12,78439.25,0.0,0.65643,0.00015,26.30775]
[1778915475200,34.13,78436.35,0.0,0.65599,0.00015,26.31955]
[1778915476086,34.13,78424.81,0.0,0.65424,0.00015,26.36555]
[1778915476302,34.13,78414.87,0.0,0.65274,0.00015,26.40463]
[1778915478997,34.13,78412.24,0.0,0.65234,0.00015,26.41497]
[1778915480322,34.13,78411.57,0.0,0.65224,0.00015,26.41759]
[1778915482026,34.13,78401.97,0.0,0.65078,0.00015,26.45488]
[1778915484358,34.13,78397.66,0.0,0.65013,0.00015,26.47144]
[1778915489361,34.13,78396.27,0.0,0.6499,0.00015,26.47727]
[1778915489895,34.13,78396.27,0.0,0.6499,0.00015,26.47727]
[1778915490518,34.13,78396.53,0.0,0.64993,0.00015,26.4765]
[1778915490904,34.13,78396.53,0.0,0.64993,0.00015,26.4765]
[1778915491005,34.14,78391.75,0.0,0.64919,0.00015,26.49233]
[1778915493208,34.14,78387.98,0.0,0.64861,0.00015,26.50671]
[1778915493934,34.16,78387.14,0.0,0.64843,0.00015,26.51151]
[1778915494652,34.17,78389.84,0.0,0.64881,0.00015,26.50207]
[1778915494734,34.17,78389.84,0.0,0.64881,0.00015,26.50207]
[1778915494832,34.18,78396.73,0.0,0.64982,0.00015,26.47676]
[1778915495437,34.18,78402.54,0.0,0.6507,0.00015,26.45442]
[1778915497771,34.19,78405.55,0.0,0.65111,0.00015,26.44399]
[1778915498458,34.2,78400.07,0.0,0.65023,0.00015,26.46646]
[1778915500696,34.2,78398.06,0.0,0.64992,0.00015,26.47428]
[1778915501708,34.22,78395.53,0.0,0.64947,0.00015,26.48575]
[1778915504250,34.23,78394.21,0.0,0.64925,0.00015,26.49153]
[1778915506518,34.25,78388.51,0.0,0.64827,0.00015,26.51616]
[1778915510066,34.26,78386.76,0.0,0.64797,0.00015,26.52382]
[1778915510773,34.27,78386.64,0.0,0.64793,0.00015,26.52481]
[1778915516559,34.27,78387.76,0.0,0.64809,0.00015,26.52088]
[1778915516574,34.27,78387.76,0.0,0.64809,0.00015,26.52088]
[1778915517348,34.27,78388.68,0.0,0.64823,0.00015,26.51746]
[1778915517695,34.27,78388.68,0.0,0.64823,0.00015,26.51746]
[1778915517747,34.27,78388.68,0.0,0.64823,0.00015,26.51746]
[1778915520052,34.28,78390.51,0.0,0.64847,0.00015,26.51157]
[1778915520745,34.29,78390.07,0.0,0.64836,0.00015,26.51438]
[1778915521141,34.29,78390.07,0.0,0.64836,0.00015,26.51438]
[1778915521667,34.3,78390.25,0.0,0.64837,0.00015,26.51422]
[1778915530295,34.33,78389.09,0.0,0.64806,0.00015,26.52207]
[1778915531050,34.34,78388.76,0.0,0.64798,0.00015,26.52413]
[1778915536950,34.35,78391.82,0.0,0.6484,0.00015,26.51386]
[1778915537972,34.36,78389.99,0.0,0.6481,0.00015,26.52124]
[1778915542896,34.37,78386.11,0.0,0.64747,0.00015,26.53711]
[1778915543778,34.38,78380.14,0.0,0.64655,0.00015,26.55994]
[1778915547806,34.38,78375.14,0.0,0.64579,0.00015,26.57855]
[1778915549976,34.38,78374.52,0.0,0.64569,0.00015,26.58099]
[1778915549992,34.38,78373.07,0.0,0.64547,0.00015,26.58649]
[1778915550808,34.38,78373.07,0.0,0.64547,0.00015,26.58649]
[1778915551209,34.38,78371.06,0.0,0.64517,0.00015,26.59061]
[1778915552233,34.38,78363.25,0.0,0.64398,0.00015,26.61945]
[1778915552905,34.38,78354.77,0.0,0.64269,0.00015,26.65045]
[1778915556869,34.39,78359.08,0.0,0.64333,0.00015,26.6351]
[1778915560341,34.4,78351.41,0.0,0.64213,0.00015,26.66392]
[1778915562911,34.41,78344.84,0.0,0.64109,0.00015,26.68855]
[1778915565898,34.41,78343.71,0.0,0.6409,0.00015,26.69331]
[1778915567295,34.42,78335.32,0.0,0.6396,0.00015,26.72354]
[1778915568313,34.42,78335.32,0.0,0.6396,0.00015,26.72354]
[1778915574995,34.42,78338.79,0.0,0.64013,0.00015,26.71139]
[1778915580030,34.42,78336.59,0.0,0.63979,0.00015,26.7193]
[1778915580734,34.42,78336.59,0.0,0.63979,0.00015,26.7193]
[1778915581223,34.42,78336.59,0.0,0.63979,0.00015,26.7193]
[1778915581238,34.42,78336.59,0.0,0.63979,0.00015,26.7193]
[1778915581574,34.42,78336.59,0.0,0.63979,0.00015,26.7193]
[1778915581293,34.42,78335.04,0.0,0.63955,0.00015,26.72482]
[1778915581785,34.42,78335.04,0.0,0.63955,0.00015,26.72482]
[1778915582226,34.42,78335.04,0.0,0.63955,0.00015,26.72482]
[1778915582590,34.42,78335.04,0.0,0.63955,0.00015,26.72482]
[1778915582315,34.42,78305.45,0.0,0.63503,0.00015,26.82795]
[1778915582745,34.42,78305.45,0.0,0.63503,0.00015,26.82795]
[1778915583010,34.42,78305.45,0.0,0.63503,0.00015,26.82795]
[1778915583063,34.42,78283.67,0.0,0.6317,0.00015,26.90167]
[1778915584331,34.42,78279.45,0.0,0.63105,0.00015,26.91571]
[1778915585358,34.42,78279.45,0.0,0.63105,0.00015,26.91571]
[1778915585377,34.42,78279.45,0.0,0.63105,0.00015,26.91571]
[1778915585325,34.44,78272.9,0.0,0.63,0.00015,26.93851]
[1778915586083,34.45,78264.97,0.0,0.62874,0.00015,26.96543]
[1778915586988,34.45,78264.97,0.0,0.62874,0.00015,26.96543]
[1778915587011,34.45,78264.97,0.0,0.62874,0.00015,26.96543]
[1778915587396,34.45,78264.97,0.0,0.62874,0.00015,26.96543]
[1778915587093,34.45,78262.32,0.0,0.62833,0.00015,26.97413]
[1778915587880,34.45,78262.32,0.0,0.62833,0.00015,26.97413]
[1778915588041,34.45,78262.32,0.0,0.62833,0.00015,26.97413]
[1778915588469,34.45,78262.32,0.0,0.62833,0.00015,26.97413]
[1778915588100,34.46,78256.37,0.0,0.62738,0.00015,26.99403]
[1778915589393,34.46,78256.37,0.0,0.62738,0.00015,26.99403]
[1778915589107,34.46,78238.84,0.0,0.62466,0.00015,27.05039]
[1778915589789,34.46,78238.84,0.0,0.62466,0.00015,27.05039]
[1778915590144,34.46,78238.84,0.0,0.62466,0.00015,27.05039]
[1778915590382,34.46,78238.84,0.0,0.62466,0.00015,27.05039]
[1778915590390,34.47,78234.7,0.0,0.62402,0.00015,27.06349]
[1778915590675,34.47,78234.7,0.0,0.62402,0.00015,27.06349]
[1778915591121,34.47,78225.57,0.0,0.62261,0.00015,27.09193]
[1778915591925,34.47,78225.57,0.0,0.62261,0.00015,27.09193]
[1778915592420,34.48,78208.05,0.0,0.61986,0.00015,27.14629]
[1778915592494,34.48,78208.05,0.0,0.61986,0.00015,27.14629]
[1778915592651,34.48,78208.05,0.0,0.61986,0.00015,27.14629]
[1778915592990,34.48,78208.05,0.0,0.61986,0.00015,27.14629]
[1778915593299,34.48,78208.05,0.0,0.61986,0.00015,27.14629]
[1778915593333,34.48,78208.05,0.0,0.61986,0.00015,27.14629]
[1778915593425,34.48,78192.27,0.0,0.61741,0.00016,27.19356]
[1778915593620,34.48,78192.27,0.0,0.61741,0.00016,27.19356]
[1778915594171,34.48,78192.27,0.0,0.61741,0.00016,27.19356]
[1778915594278,34.48,78192.27,0.0,0.61741,0.00016,27.19356]
[1778915594303,34.48,78165.51,0.0,0.61324,0.00016,27.2713]
[1778915594634,34.48,78165.51,0.0,0.61324,0.00016,27.2713]
[1778915595376,34.48,78165.51,0.0,0.61324,0.00016,27.2713]
[1778915595448,34.5,78158.95,0.0,0.61216,0.00016,27.29111]
[1778915595477,34.5,78158.95,0.0,0.61216,0.00016,27.29111]
[1778915595672,34.5,78158.95,0.0,0.61216,0.00016,27.29111]
[1778915595894,34.5,78158.95,0.0,0.61216,0.00016,27.29111]
[1778915596121,34.5,78158.95,0.0,0.61216,0.00016,27.29111]
[1778915596266,34.5,78158.95,0.0,0.61216,0.00016,27.29111]
[1778915596381,34.5,78158.95,0.0,0.61216,0.00016,27.29111]
[1778915596362,34.51,78169.39,0.0,0.61377,0.00016,27.26178]
[1778915596489,34.51,78169.39,0.0,0.61377,0.00016,27.26178]
[1778915596723,34.51,78169.39,0.0,0.61377,0.00016,27.26178]
[1778915596908,34.51,78169.39,0.0,0.61377,0.00016,27.26178]
[1778915597327,34.51,78169.39,0.0,0.61377,0.00016,27.26178]
[1778915597387,34.51,78168.43,0.0,0.61362,0.00016,27.26449]
[1778915597742,34.51,78168.43,0.0,0.61362,0.00016,27.26449]
[1778915597798,34.51,78168.43,0.0,0.61362,0.00016,27.26449]
[1778915598140,34.51,78168.43,0.0,0.61362,0.00016,27.26449]
[1778915598197,34.5,78150.6,0.0,0.61085,0.00016,27.31467]
[1778915598681,34.5,78150.6,0.0,0.61085,0.00016,27.31467]
[1778915599018,34.5,78150.6,0.0,0.61085,0.00016,27.31467]
[1778915599416,34.5,78150.6,0.0,0.61085,0.00016,27.31467]
[1778915599427,34.51,78126.69,0.0,0.60711,0.00016,27.38]
[1778915599823,34.51,78126.69,0.0,0.60711,0.00016,27.38]
[1778915600351,34.51,78126.69,0.0,0.60711,0.00016,27.38]
[1778915600420,34.51,78117.07,0.0,0.6056,0.00016,27.40561]
[1778915600727,34.51,78117.07,0.0,0.6056,0.00016,27.40561]
[1778915601339,34.51,78117.07,0.0,0.6056,0.00016,27.40561]
[1778915601343,34.51,78117.07,0.0,0.6056,0.00016,27.40561]
[1778915601429,34.51,78117.07,0.0,0.6056,0.00016,27.40561]
[1778915601456,34.51,78125.84,0.0,0.60697,0.00016,27.38237]
[1778915601593,34.51,78125.84,0.0,0.60697,0.00016,27.38237]
[1778915602101,34.51,78125.84,0.0,0.60697,0.00016,27.38237]
[1778915602265,34.51,78125.84,0.0,0.60697,0.00016,27.38237]
[1778915602345,34.51,78125.84,0.0,0.60697,0.00016,27.38237]
[1778915602417,34.51,78147.64,0.0,0.61038,0.00016,27.32305]
[1778915602546,34.51,78147.64,0.0,0.61038,0.00016,27.32305]
[1778915603237,34.51,78134.46,0.0,0.60832,0.00016,27.35914]
[1778915603757,34.51,78134.46,0.0,0.60832,0.00016,27.35914]
[1778915604245,34.51,78113.53,0.0,0.60504,0.00016,27.415]
[1778915604635,34.51,78113.53,0.0,0.60504,0.00016,27.415]
[1778915605401,34.51,78113.53,0.0,0.60504,0.00016,27.415]
[1778915605387,34.51,78108.36,0.0,0.60423,0.00016,27.42852]
[1778915605690,34.51,78108.36,0.0,0.60423,0.00016,27.42852]
[1778915606203,34.51,78108.36,0.0,0.60423,0.00016,27.42852]
[1778915606248,34.51,78108.36,0.0,0.60423,0.00016,27.42852]
[1778915606342,34.52,78115.51,0.0,0.60531,0.00016,27.41056]
[1778915606750,34.52,78115.51,0.0,0.60531,0.00016,27.41056]
[1778915608605,34.54,78116.65,0.0,0.60545,0.00016,27.40821]
[1778915608617,34.54,78116.65,0.0,0.60545,0.00016,27.40821]
[1778915608708,34.54,78116.65,0.0,0.60545,0.00016,27.40821]
[1778915609149,34.54,78116.65,0.0,0.60545,0.00016,27.40821]
[1778915609279,34.53,78126.78,0.0,0.60705,0.00016,27.38107]
[1778915610302,34.53,78126.78,0.0,0.60705,0.00016,27.38107]
[1778915610654,34.54,78127.52,0.0,0.60714,0.00016,27.37959]
[1778915610778,34.54,78127.52,0.0,0.60714,0.00016,27.37959]
[1778915611231,34.54,78127.52,0.0,0.60714,0.00016,27.37959]
[1778915611293,34.56,78122.35,0.0,0.60628,0.00016,27.39117]
[1778915611804,34.56,78122.35,0.0,0.60628,0.00016,27.39117]
[1778915612274,34.56,78122.35,0.0,0.60628,0.00016,27.39117]
[1778915612300,34.58,78115.99,0.0,0.60524,0.00016,27.40897]
[1778915612814,34.58,78115.99,0.0,0.60524,0.00016,27.40897]
[1778915613856,34.6,78115.37,0.0,0.60509,0.00016,27.41151]
[1778915614182,34.6,78115.37,0.0,0.60509,0.00016,27.41151]
[1778915614261,34.6,78115.37,0.0,0.60509,0.00016,27.41151]
[1778915614277,34.6,78115.37,0.0,0.60509,0.00016,27.41151]
[1778915614897,34.62,78116.08,0.0,0.60516,0.00016,27.41053]
[1778915615274,34.62,78116.08,0.0,0.60516,0.00016,27.41053]
[1778915615324,34.64,78122.83,0.0,0.60617,0.00016,27.39358]
[1778915616331,34.64,78128.02,0.0,0.60696,0.00016,27.38012]
[1778915617338,34.65,78133.67,0.0,0.60782,0.00016,27.3654]
[1778915618300,34.65,78133.67,0.0,0.60782,0.00016,27.3654]
[1778915618346,34.65,78140.31,0.0,0.60884,0.00016,27.34771]
[1778915619353,34.65,78164.02,0.0,0.61253,0.00016,27.28222]
[1778915620360,34.65,78174.79,0.0,0.6142,0.00015,27.25173]
[1778915620894,34.65,78174.79,0.0,0.6142,0.00015,27.25173]
[1778915621045,34.65,78174.79,0.0,0.6142,0.00015,27.25173]
[1778915621367,34.65,78179.81,0.0,0.61497,0.00015,27.23739]
[1778915621953,34.65,78179.81,0.0,0.61497,0.00015,27.23739]
[1778915622411,34.65,78179.81,0.0,0.61497,0.00015,27.23739]
[1778915622489,34.65,78179.81,0.0,0.61497,0.00015,27.23739]
[1778915622374,34.66,78186.53,0.0,0.61601,0.00015,27.21803]
[1778915622901,34.66,78186.53,0.0,0.61601,0.00015,27.21803]
[1778915623938,34.66,78185.33,0.0,0.61582,0.00015,27.22158]
[1778915625395,34.66,78194.54,0.0,0.61725,0.00015,27.19468]
[1778915626064,34.66,78194.54,0.0,0.61725,0.00015,27.19468]
[1778915626402,34.66,78203.33,0.0,0.6186,0.00015,27.16871]
[1778915627409,34.66,78208.13,0.0,0.61935,0.00015,27.15436]
[1778915629426,34.65,78219.06,0.0,0.62104,0.00015,27.12129]
[1778915630277,34.65,78219.06,0.0,0.62104,0.00015,27.12129]
[1778915630402,34.65,78219.06,0.0,0.62104,0.00015,27.12129]
[1778915630433,34.65,78225.78,0.0,0.62207,0.00015,27.10074]
[1778915630768,34.65,78225.78,0.0,0.62207,0.00015,27.10074]
[1778915631107,34.65,78225.78,0.0,0.62207,0.00015,27.10074]
[1778915631440,34.65,78240.55,0.0,0.62434,0.00015,27.05501]
[1778915632447,34.65,78247.23,0.0,0.62537,0.00015,27.03405]
[1778915633308,34.65,78247.23,0.0,0.62537,0.00015,27.03405]
[1778915633837,34.65,78248.24,0.0,0.62552,0.00015,27.03088]
[1778915634482,34.65,78253.22,0.0,0.62629,0.00015,27.01514]
[1778915635511,34.65,78253.22,0.0,0.62629,0.00015,27.01514]
[1778915636496,34.65,78253.17,0.0,0.62628,0.00015,27.01533]
[1778915636535,34.65,78264.51,0.0,0.62802,0.00015,26.979]
[1778915639206,34.65,78258.2,0.0,0.62705,0.00015,26.99918]
[1778915640864,34.65,78256.61,0.0,0.62681,0.00015,27.00426]
[1778915641751,34.65,78259.93,0.0,0.62732,0.00015,26.99369]
[1778915641771,34.65,78253.65,0.0,0.62635,0.00015,27.01377]
[1778915642709,34.65,78253.65,0.0,0.62635,0.00015,27.01377]
[1778915642806,34.65,78253.65,0.0,0.62635,0.00015,27.01377]
[1778915642985,34.65,78253.65,0.0,0.62635,0.00015,27.01377]
[1778915643068,34.65,78253.65,0.0,0.62635,0.00015,27.01377]
[1778915643260,34.65,78253.65,0.0,0.62635,0.00015,27.01377]
[1778915643304,34.65,78242.18,0.0,0.62459,0.00015,27.04999]
[1778915644324,34.65,78242.18,0.0,0.62459,0.00015,27.04999]
[1778915644404,34.65,78242.18,0.0,0.62459,0.00015,27.04999]
[1778915644735,34.65,78242.52,0.0,0.62464,0.00015,27.04894]
[1778915645264,34.65,78238.84,0.0,0.62408,0.00015,27.06044]
[1778915645576,34.65,78231.84,0.0,0.623,0.00015,27.08216]
[1778915647542,34.65,78231.88,0.0,0.62301,0.00015,27.08203]
[1778915647738,34.65,78231.88,0.0,0.62301,0.00015,27.08203]
[1778915648459,34.65,78231.88,0.0,0.62301,0.00015,27.08203]
[1778915647799,34.65,78241.71,0.0,0.62452,0.00015,27.05147]
[1778915649443,34.65,78254.79,0.0,0.62652,0.00015,27.01026]
[1778915651763,34.66,78257.32,0.0,0.62691,0.00015,27.0023]
[1778915652385,34.66,78257.32,0.0,0.62691,0.00015,27.0023]
[1778915652454,34.66,78257.32,0.0,0.62691,0.00015,27.0023]
[1778915652625,34.66,78247.99,0.0,0.62547,0.00015,27.03195]
[1778915653632,34.66,78240.86,0.0,0.62438,0.00015,27.05436]
[1778915656453,34.66,78237.8,0.0,0.62391,0.00015,27.06392]
[1778915656468,34.66,78239.1,0.0,0.62411,0.00015,27.05988]
[1778915656569,34.66,78239.1,0.0,0.62411,0.00015,27.05988]
[1778915656653,34.66,78229.69,0.0,0.62266,0.00015,27.08903]
[1778915659371,34.66,78224.69,0.0,0.62189,0.00015,27.10434]
[1778915660299,34.66,78224.69,0.0,0.62189,0.00015,27.10434]
[1778915660568,34.66,78222.59,0.0,0.62157,0.00015,27.11082]
[1778915661313,34.66,78222.59,0.0,0.62157,0.00015,27.11082]
[1778915661493,34.66,78211.81,0.0,0.6199,0.00015,27.1436]
[1778915661863,34.66,78211.81,0.0,0.6199,0.00015,27.1436]
[1778915661894,34.66,78206.25,0.0,0.61904,0.00015,27.16026]
[1778915663456,34.66,78214.77,0.0,0.62035,0.00015,27.13477]
[1778915664149,34.66,78219.5,0.0,0.62108,0.00015,27.12045]
[1778915665697,34.66,78222.01,0.0,0.62147,0.00015,27.11277]
[1778915666078,34.66,78222.01,0.0,0.62147,0.00015,27.11277]
[1778915668118,34.66,78225.96,0.0,0.62208,0.00015,27.10068]
[1778915668219,34.66,78222.84,0.0,0.62159,0.00015,27.11035]
[1778915668749,34.66,78229.42,0.0,0.6226,0.00015,27.09019]
[1778915670094,34.66,78229.42,0.0,0.6226,0.00015,27.09019]
[1778915670455,34.66,78239.02,0.0,0.62408,0.00015,27.06044]
[1778915670621,34.66,78239.02,0.0,0.62408,0.00015,27.06044]
[1778915670764,34.66,78233.24,0.0,0.62319,0.00015,27.07838]
[1778915671920,34.66,78233.24,0.0,0.62319,0.00015,27.07838]
[1778915671963,34.66,78215.91,0.0,0.62053,0.00015,27.12808]
[1778915672780,34.66,78218.99,0.0,0.62101,0.00015,27.1188]
[1778915677289,34.67,78211.54,0.0,0.61985,0.00015,27.14153]
[1778915678821,34.67,78218.58,0.0,0.62093,0.00015,27.12033]
[1778915683006,34.67,78216.34,0.0,0.62058,0.00015,27.12725]
[1778915684526,34.67,78217.27,0.0,0.62072,0.00015,27.12448]
[1778915684529,34.67,78205.86,0.0,0.61896,0.00015,27.15882]
[1778915685986,34.67,78203.18,0.0,0.61855,0.00015,27.16679]
[1778915686062,34.67,78210.57,0.0,0.61968,0.00015,27.14475]
[1778915686715,34.67,78210.57,0.0,0.61968,0.00015,27.14475]
[1778915686718,34.67,78210.57,0.0,0.61968,0.00015,27.14475]
[1778915686882,34.67,78215.65,0.0,0.62047,0.00015,27.12949]
[1778915688095,34.67,78215.65,0.0,0.62047,0.00015,27.12949]
[1778915688098,34.67,78206.58,0.0,0.61907,0.00015,27.15676]
[1778915692716,34.67,78209.19,0.0,0.61946,0.00015,27.14904]
[1778915692924,34.67,78213.87,0.0,0.62018,0.00015,27.13502]
[1778915693931,34.68,78219.14,0.0,0.62099,0.00015,27.11912]
[1778915698969,34.68,78223.89,0.0,0.62171,0.00015,27.1049]
[1778915701114,34.68,78223.16,0.0,0.6216,0.00015,27.10711]
[1778915701246,34.68,78223.16,0.0,0.6216,0.00015,27.10711]
[1778915701294,34.68,78223.16,0.0,0.6216,0.00015,27.10711]
[1778915701351,34.68,78227.13,0.0,0.62222,0.00015,27.09493]
[1778915701745,34.68,78227.13,0.0,0.62222,0.00015,27.09493]
[1778915702269,34.68,78227.13,0.0,0.62222,0.00015,27.09493]
[1778915702724,34.68,78227.89,0.0,0.62233,0.00015,27.09258]
[1778915704813,34.68,78233.97,0.0,0.62327,0.00015,27.07384]
[1778915704843,34.68,78233.97,0.0,0.62327,0.00015,27.07384]
[1778915707009,34.68,78240.62,0.0,0.62429,0.00015,27.0532]
[1778915707064,34.68,78240.62,0.0,0.62429,0.00015,27.0532]
[1778915707379,34.68,78240.62,0.0,0.62429,0.00015,27.0532]
[1778915707484,34.68,78240.62,0.0,0.62429,0.00015,27.0532]
[1778915707857,34.68,78241.34,0.0,0.6244,0.00015,27.05097]
[1778915708520,34.68,78241.34,0.0,0.6244,0.00015,27.05097]
[1778915708570,34.68,78237.59,0.0,0.62382,0.00015,27.06267]
[1778915708856,34.68,78237.59,0.0,0.62382,0.00015,27.06267]
[1778915709324,34.68,78237.59,0.0,0.62382,0.00015,27.06267]
[1778915709457,34.68,78234.74,0.0,0.62338,0.00015,27.07152]
[1778915709716,34.68,78234.74,0.0,0.62338,0.00015,27.07152]
[1778915710162,34.68,78234.74,0.0,0.62338,0.00015,27.07152]
[1778915710292,34.68,78234.74,0.0,0.62338,0.00015,27.07152]
[1778915710397,34.68,78233.21,0.0,0.62315,0.00015,27.07626]
[1778915711055,34.68,78222.49,0.0,0.6215,0.00015,27.10915]
[1778915711778,34.68,78222.49,0.0,0.6215,0.00015,27.10915]
[1778915711972,34.68,78222.49,0.0,0.6215,0.00015,27.10915]
[1778915712402,34.68,78203.1,0.0,0.61851,0.00015,27.1676]
[1778915712876,34.68,78203.1,0.0,0.61851,0.00015,27.1676]
[1778915712926,34.68,78203.1,0.0,0.61851,0.00015,27.1676]
[1778915713068,34.68,78194.03,0.0,0.61711,0.00015,27.19435]
[1778915714269,34.68,78194.03,0.0,0.61711,0.00015,27.19435]
[1778915714356,34.68,78194.03,0.0,0.61711,0.00015,27.19435]
[1778915714448,34.68,78194.03,0.0,0.61711,0.00015,27.19435]
[1778915714574,34.68,78194.03,0.0,0.61711,0.00015,27.19435]
[1778915714535,34.68,78193.69,0.0,0.61705,0.00015,27.19552]
[1778915714970,34.68,78193.69,0.0,0.61705,0.00015,27.19552]
[1778915715580,34.69,78180.65,0.0,0.61503,0.00015,27.23344]
[1778915716023,34.69,78180.65,0.0,0.61503,0.00015,27.23344]
[1778915716439,34.69,78168.3,0.0,0.61311,0.00015,27.26869]
[1778915717102,34.69,78162.69,0.0,0.61224,0.00016,27.28447]
[1778915718006,34.69,78162.69,0.0,0.61224,0.00016,27.28447]
[1778915718179,34.69,78162.85,0.0,0.61227,0.00016,27.28406]
[1778915719022,34.69,78162.85,0.0,0.61227,0.00016,27.28406]
[1778915719117,34.69,78159.42,0.0,0.61173,0.00016,27.29367]
[1778915720573,34.69,78171.03,0.0,0.61353,0.00015,27.2611]
[1778915722503,34.69,78169.3,0.0,0.61326,0.00015,27.26604]
[1778915722547,34.69,78171.99,0.0,0.61367,0.00015,27.25846]
[1778915723146,34.69,78177.3,0.0,0.61449,0.00015,27.24333]
[1778915724303,34.69,78177.3,0.0,0.61449,0.00015,27.24333]
[1778915724440,34.69,78181.8,0.0,0.61519,0.00015,27.23053]
[1778915725158,34.69,78181.8,0.0,0.61519,0.00015,27.23053]
[1778915725545,34.69,78176.69,0.0,0.61439,0.00015,27.24525]
[1778915725694,34.69,78176.69,0.0,0.61439,0.00015,27.24525]
[1778915725918,34.69,78176.69,0.0,0.61439,0.00015,27.24525]
[1778915725994,34.69,78176.69,0.0,0.61439,0.00015,27.24525]
[1778915726171,34.69,78176.69,0.0,0.61439,0.00015,27.24525]
[1778915726246,34.69,78167.88,0.0,0.61303,0.00015,27.27026]
[1778915727278,34.69,78167.88,0.0,0.61303,0.00015,27.27026]
[1778915727461,34.69,78167.88,0.0,0.61303,0.00015,27.27026]
[1778915727536,34.7,78147.34,0.0,0.60984,0.00016,27.32744]
[1778915727910,34.7,78147.34,0.0,0.60984,0.00016,27.32744]
[1778915728570,34.7,78147.34,0.0,0.60984,0.00016,27.32744]
[1778915728185,34.7,78124.62,0.0,0.6063,0.00016,27.38849]
[1778915728881,34.7,78124.62,0.0,0.6063,0.00016,27.38849]
[1778915729463,34.7,78124.62,0.0,0.6063,0.00016,27.38849]
[1778915729536,34.7,78124.62,0.0,0.6063,0.00016,27.38849]
[1778915729566,34.7,78124.62,0.0,0.6063,0.00016,27.38849]
[1778915729593,34.7,78117.59,0.0,0.6052,0.00016,27.40716]
[1778915730260,34.7,78117.59,0.0,0.6052,0.00016,27.40716]
[1778915730372,34.7,78117.59,0.0,0.6052,0.00016,27.40716]
[1778915730375,34.7,78108.67,0.0,0.6038,0.00016,27.43037]
[1778915730854,34.7,78108.67,0.0,0.6038,0.00016,27.43037]
[1778915731208,34.7,78102.52,0.0,0.60285,0.00016,27.44277]
[1778915732417,34.7,78102.52,0.0,0.60285,0.00016,27.44277]
[1778915732457,34.7,78102.52,0.0,0.60285,0.00016,27.44277]
[1778915732512,34.72,78105.33,0.0,0.60325,0.00016,27.43638]
[1778915734026,34.72,78101.45,0.0,0.60264,0.00016,27.44626]
[1778915734107,34.72,78101.45,0.0,0.60264,0.00016,27.44626]
[1778915734170,34.72,78101.45,0.0,0.60264,0.00016,27.44626]
[1778915734229,34.72,78091.07,0.0,0.60102,0.00016,27.47246]
[1778915735042,34.72,78091.07,0.0,0.60102,0.00016,27.47246]
[1778915735105,34.72,78091.07,0.0,0.60102,0.00016,27.47246]
[1778915735121,34.72,78091.07,0.0,0.60102,0.00016,27.47246]
[1778915735161,34.72,78091.07,0.0,0.60102,0.00016,27.47246]
[1778915735191,34.72,78091.07,0.0,0.60102,0.00016,27.47246]
[1778915735421,34.73,78088.22,0.0,0.60054,0.00016,27.48018]
[1778915737086,34.74,78089.56,0.0,0.60072,0.00016,27.47733]
[1778915737108,34.74,78089.56,0.0,0.60072,0.00016,27.47733]
[1778915737175,34.74,78089.56,0.0,0.60072,0.00016,27.47733]
[1778915737196,34.74,78089.56,0.0,0.60072,0.00016,27.47733]
[1778915737251,34.74,78089.56,0.0,0.60072,0.00016,27.47733]
[1778915737299,34.74,78089.56,0.0,0.60072,0.00016,27.47733]
[1778915739810,34.79,78085.63,0.0,0.6,0.00016,27.48905]
[1778915739900,34.79,78085.63,0.0,0.6,0.00016,27.48905]
[1778915740573,34.79,78078.05,0.0,0.59881,0.00016,27.50763]
[1778915741311,34.79,78073.23,0.0,0.59806,0.00016,27.51929]
[1778915741888,34.79,78073.23,0.0,0.59806,0.00016,27.51929]
[1778915742398,34.79,78073.23,0.0,0.59806,0.00016,27.51929]
[1778915743110,34.83,78073.46,0.0,0.598,0.00016,27.52034]
[1778915743140,34.83,78073.46,0.0,0.598,0.00016,27.52034]
[1778915743170,34.83,78073.46,0.0,0.598,0.00016,27.52034]
[1778915743345,34.83,78073.46,0.0,0.598,0.00016,27.52034]
[1778915743568,34.83,78083.6,0.0,0.59957,0.00016,27.49591]
[1778915745914,34.84,78084.6,0.0,0.5997,0.00016,27.49405]
[1778915746039,34.84,78084.6,0.0,0.5997,0.00016,27.49405]
[1778915746112,34.84,78084.6,0.0,0.5997,0.00016,27.49405]
[1778915746158,34.84,78084.6,0.0,0.5997,0.00016,27.49405]
[1778915746247,34.84,78084.6,0.0,0.5997,0.00016,27.49405]
[1778915746252,34.84,78084.6,0.0,0.5997,0.00016,27.49405]
[1778915746412,34.84,78084.6,0.0,0.5997,0.00016,27.49405]
[1778915746454,34.85,78090.28,0.0,0.60057,0.00016,27.48035]
[1778915747918,34.85,78094.33,0.0,0.6012,0.00016,27.47033]
[1778915748036,34.85,78094.33,0.0,0.6012,0.00016,27.47033]
[1778915748084,34.85,78094.33,0.0,0.6012,0.00016,27.47033]
[1778915748462,34.85,78094.33,0.0,0.6012,0.00016,27.47033]
[1778915748544,34.85,78100.79,0.0,0.6022,0.00016,27.4542]
[1778915748786,34.85,78100.79,0.0,0.6022,0.00016,27.4542]
[1778915748932,34.85,78100.79,0.0,0.6022,0.00016,27.4542]
[1778915749133,34.85,78100.79,0.0,0.6022,0.00016,27.4542]
[1778915749143,34.85,78100.79,0.0,0.6022,0.00016,27.4542]
[1778915749627,34.85,78120.82,0.0,0.60531,0.00016,27.403]
[1778915750011,34.85,78120.82,0.0,0.60531,0.00016,27.403]
[1778915750043,34.85,78120.82,0.0,0.60531,0.00016,27.403]
[1778915750376,34.85,78127.11,0.0,0.60628,0.00016,27.38657]
[1778915751145,34.85,78127.11,0.0,0.60628,0.00016,27.38657]
[1778915751174,34.85,78127.11,0.0,0.60628,0.00016,27.38657]
[1778915751377,34.85,78127.11,0.0,0.60628,0.00016,27.38657]
[1778915751388,34.85,78117.39,0.0,0.60477,0.00016,27.41197]
[1778915752391,34.87,78091.51,0.0,0.60071,0.00016,27.47821]
[1778915753398,34.87,78083.75,0.0,0.5995,0.00016,27.49731]
[1778915754146,34.87,78083.75,0.0,0.5995,0.00016,27.49731]
[1778915754405,34.87,78090.16,0.0,0.60049,0.00016,27.48168]
[1778915754914,34.87,78090.16,0.0,0.60049,0.00016,27.48168]
[1778915755488,34.87,78090.16,0.0,0.60049,0.00016,27.48168]
[1778915755628,34.87,78090.16,0.0,0.60049,0.00016,27.48168]
[1778915755646,34.87,78099.19,0.0,0.6019,0.00016,27.45924]
[1778915756022,34.87,78099.19,0.0,0.6019,0.00016,27.45924]
[1778915756312,34.87,78099.19,0.0,0.6019,0.00016,27.45924]
[1778915756427,34.87,78106.75,0.0,0.60307,0.00016,27.44021]
[1778915756913,34.87,78106.75,0.0,0.60307,0.00016,27.44021]
[1778915759205,34.88,78109.54,0.0,0.6035,0.00016,27.4332]
[1778915759362,34.88,78109.54,0.0,0.6035,0.00016,27.4332]
[1778915759472,34.88,78109.54,0.0,0.6035,0.00016,27.4332]
[1778915759522,34.88,78109.54,0.0,0.6035,0.00016,27.4332]
[1778915759558,34.88,78109.54,0.0,0.6035,0.00016,27.4332]
[1778915759636,34.88,78110.68,0.0,0.60367,0.00016,27.43034]
[1778915759762,34.88,78110.68,0.0,0.60367,0.00016,27.43034]
[1778915759963,34.88,78110.68,0.0,0.60367,0.00016,27.43034]
[1778915760527,34.88,78110.68,0.0,0.60367,0.00016,27.43034]
[1778915760644,34.88,78110.68,0.0,0.60367,0.00016,27.43034]
[1778915760592,34.88,78098.95,0.0,0.60185,0.00016,27.46006]
[1778915761394,34.88,78098.95,0.0,0.60185,0.00016,27.46006]
[1778915761464,34.88,78090.32,0.0,0.6005,0.00016,27.48154]
[1778915761781,34.88,78090.32,0.0,0.6005,0.00016,27.48154]
[1778915761946,34.88,78090.32,0.0,0.6005,0.00016,27.48154]
[1778915763478,34.88,78084.72,0.0,0.59963,0.00016,27.49533]
[1778915764158,34.88,78084.72,0.0,0.59963,0.00016,27.49533]
[1778915764763,34.88,78083.83,0.0,0.59949,0.00016,27.49751]
[1778915765611,34.88,78083.83,0.0,0.59949,0.00016,27.49751]
[1778915766040,34.88,78083.36,0.0,0.59942,0.00016,27.49867]
[1778915766073,34.88,78083.36,0.0,0.59942,0.00016,27.49867]
[1778915766506,34.88,78075.1,0.0,0.59813,0.00016,27.51869]
[1778915767078,34.88,78075.1,0.0,0.59813,0.00016,27.51869]
[1778915767366,34.88,78075.1,0.0,0.59813,0.00016,27.51869]
[1778915767639,34.88,78077.5,0.0,0.5985,0.00016,27.51297]
[1778915767886,34.88,78077.5,0.0,0.5985,0.00016,27.51297]
[1778915767931,34.88,78077.5,0.0,0.5985,0.00016,27.51297]
[1778915767962,34.88,78077.5,0.0,0.5985,0.00016,27.51297]
[1778915767974,34.88,78077.5,0.0,0.5985,0.00016,27.51297]
[1778915768109,34.88,78077.5,0.0,0.5985,0.00016,27.51297]
[1778915768136,34.88,78077.5,0.0,0.5985,0.00016,27.51297]
[1778915768522,34.88,78085.75,0.0,0.59978,0.00016,27.49293]
[1778915768982,34.88,78085.75,0.0,0.59978,0.00016,27.49293]
[1778915769524,34.88,78092.69,0.0,0.60086,0.00016,27.47585]
[1778915769700,34.88,78092.69,0.0,0.60086,0.00016,27.47585]
[1778915769741,34.88,78092.69,0.0,0.60086,0.00016,27.47585]
[1778915770531,34.88,78086.56,0.0,0.59991,0.00016,27.49098]
[1778915771492,34.88,78086.56,0.0,0.59991,0.00016,27.49098]
[1778915771733,34.88,78086.41,0.0,0.59988,0.00016,27.49136]
[1778915772546,34.88,78103.47,0.0,0.60253,0.00016,27.44896]
[1778915773552,34.89,78109.37,0.0,0.60345,0.00016,27.43404]
[1778915776573,34.89,78115.62,0.0,0.60441,0.00016,27.41821]
[1778915776725,34.89,78115.62,0.0,0.60441,0.00016,27.41821]
[1778915777081,34.89,78115.62,0.0,0.60441,0.00016,27.41821]
[1778915777580,34.89,78120.74,0.0,0.6052,0.00016,27.40498]
[1778915777902,34.89,78120.74,0.0,0.6052,0.00016,27.40498]
[1778915777929,34.89,78120.74,0.0,0.6052,0.00016,27.40498]
[1778915778146,34.89,78120.74,0.0,0.6052,0.00016,27.40498]
[1778915778587,34.89,78127.31,0.0,0.60622,0.00015,27.38781]
[1778915778930,34.89,78127.31,0.0,0.60622,0.00015,27.38781]
[1778915779637,34.89,78127.31,0.0,0.60622,0.00015,27.38781]
[1778915779594,34.89,78136.46,0.0,0.60764,0.00015,27.36361]
[1778915780838,34.89,78140.28,0.0,0.60824,0.00015,27.35339]
[1778915780869,34.89,78140.28,0.0,0.60824,0.00015,27.35339]
[1778915781389,34.89,78140.28,0.0,0.60824,0.00015,27.35339]
[1778915781608,34.89,78154.78,0.0,0.61048,0.00015,27.31413]
[1778915782346,34.89,78154.78,0.0,0.61048,0.00015,27.31413]
[1778915782615,34.89,78167.18,0.0,0.61239,0.00015,27.27988]
[1778915782738,34.89,78167.18,0.0,0.61239,0.00015,27.27988]
[1778915783325,34.89,78167.18,0.0,0.61239,0.00015,27.27988]
[1778915783451,34.89,78167.18,0.0,0.61239,0.00015,27.27988]
[1778915783622,34.89,78176.54,0.0,0.61383,0.00015,27.25364]
[1778915784270,34.89,78176.54,0.0,0.61383,0.00015,27.25364]
[1778915784690,34.88,78185.06,0.0,0.61515,0.00015,27.22937]
[1778915785227,34.88,78185.06,0.0,0.61515,0.00015,27.22937]
[1778915785636,34.88,78199.26,0.0,0.61733,0.00015,27.18825]
[1778915786643,34.88,78199.56,0.0,0.61738,0.00015,27.18732]
[1778915787139,34.88,78199.56,0.0,0.61738,0.00015,27.18732]
[1778915787492,34.88,78199.56,0.0,0.61738,0.00015,27.18732]
[1778915787650,34.88,78195.79,0.0,0.61681,0.00015,27.19824]
[1778915787901,34.88,78195.79,0.0,0.61681,0.00015,27.19824]
[1778915787937,34.88,78195.79,0.0,0.61681,0.00015,27.19824]
[1778915788477,34.88,78195.79,0.0,0.61681,0.00015,27.19824]
[1778915788500,34.88,78195.79,0.0,0.61681,0.00015,27.19824]
[1778915788945,34.88,78192.71,0.0,0.61633,0.00015,27.20724]
[1778915789273,34.88,78192.71,0.0,0.61633,0.00015,27.20724]
[1778915789470,34.88,78192.71,0.0,0.61633,0.00015,27.20724]
[1778915789580,34.88,78192.71,0.0,0.61633,0.00015,27.20724]
[1778915789664,34.88,78197.02,0.0,0.61699,0.00015,27.1948]
[1778915789943,34.88,78197.02,0.0,0.61699,0.00015,27.1948]
[1778915790292,34.88,78197.02,0.0,0.61699,0.00015,27.1948]
[1778915790501,34.88,78197.02,0.0,0.61699,0.00015,27.1948]
[1778915790671,34.88,78200.16,0.0,0.61747,0.00015,27.18573]
[1778915790960,34.88,78200.16,0.0,0.61747,0.00015,27.18573]
[1778915791303,34.88,78200.16,0.0,0.61747,0.00015,27.18573]
[1778915791724,34.88,78196.84,0.0,0.61697,0.00015,27.19204]
[1778915792062,34.88,78196.84,0.0,0.61697,0.00015,27.19204]
[1778915792735,34.88,78200.39,0.0,0.61751,0.00015,27.18169]
[1778915793745,34.88,78204.53,0.0,0.61815,0.00015,27.16956]
[1778915794700,34.88,78198.32,0.0,0.6172,0.00015,27.18774]
[1778915795963,34.89,78198.99,0.0,0.61729,0.00015,27.18586]
[1778915797453,34.89,78198.99,0.0,0.61729,0.00015,27.18586]
[1778915797554,34.89,78205.53,0.0,0.61829,0.00015,27.1668]
[1778915797818,34.89,78205.53,0.0,0.61829,0.00015,27.1668]
[1778915798130,34.89,78205.53,0.0,0.61829,0.00015,27.1668]
[1778915798545,34.89,78205.53,0.0,0.61829,0.00015,27.1668]
[1778915799265,34.89,78208.67,0.0,0.61877,0.00015,27.15756]
[1778915799959,34.89,78205.31,0.0,0.61826,0.00015,27.16748]
[1778915800434,34.89,78205.31,0.0,0.61826,0.00015,27.16748]
[1778915800440,34.89,78198.18,0.0,0.61716,0.00015,27.18844]
[1778915801646,34.89,78198.18,0.0,0.61716,0.00015,27.18844]
[1778915801033,34.89,78186.21,0.0,0.61532,0.00015,27.22301]
[1778915802138,34.89,78186.21,0.0,0.61532,0.00015,27.22301]
[1778915803786,34.89,78183.48,0.0,0.61489,0.00015,27.23094]
[1778915803828,34.89,78178.55,0.0,0.61413,0.00015,27.24501]
[1778915807792,34.9,78173.1,0.0,0.61328,0.00015,27.2606]
[1778915812845,34.9,78171.8,0.0,0.61307,0.00015,27.26444]
[1778915813597,34.9,78171.8,0.0,0.61307,0.00015,27.26444]
[1778915813699,34.9,78179.05,0.0,0.61418,0.00015,27.24413]
[1778915813834,34.9,78187.47,0.0,0.61548,0.00015,27.22014]
[1778915818245,34.91,78184.81,0.0,0.61506,0.00015,27.22799]
[1778915818361,34.91,78184.81,0.0,0.61506,0.00015,27.22799]
[1778915818454,34.91,78190.36,0.0,0.6159,0.00015,27.21225]
[1778915820293,34.91,78190.8,0.0,0.61597,0.00015,27.21099]
[1778915820304,34.91,78190.8,0.0,0.61597,0.00015,27.21099]
[1778915820394,34.91,78194.24,0.0,0.61649,0.00015,27.20115]
[1778915821456,34.91,78194.24,0.0,0.61649,0.00015,27.20115]
[1778915822278,34.91,78190.96,0.0,0.61599,0.00015,27.21072]
[1778915822389,34.91,78178.87,0.0,0.61412,0.00015,27.24532]
[1778915823713,34.91,78178.87,0.0,0.61412,0.00015,27.24532]
[1778915823744,34.91,78180.77,0.0,0.61441,0.00015,27.24001]
[1778915824697,34.91,78180.77,0.0,0.61441,0.00015,27.24001]
[1778915823938,34.91,78193.53,0.0,0.61637,0.00015,27.20347]
[1778915825241,34.91,78193.53,0.0,0.61637,0.00015,27.20347]
[1778915825723,34.91,78193.53,0.0,0.61637,0.00015,27.20347]
[1778915825736,34.92,78198.78,0.0,0.61716,0.00015,27.18854]
[1778915827278,34.92,78201.97,0.0,0.61765,0.00015,27.17924]
[1778915827637,34.92,78201.97,0.0,0.61765,0.00015,27.17924]
[1778915829013,34.92,78207.13,0.0,0.61843,0.00015,27.16435]
[1778915829015,34.92,78207.13,0.0,0.61843,0.00015,27.16435]
[1778915829107,34.94,78210.12,0.0,0.61883,0.00015,27.15682]
[1778915829986,34.96,78205.08,0.0,0.618,0.00015,27.17283]
[1778915831166,34.96,78205.08,0.0,0.618,0.00015,27.17283]
[1778915831238,34.96,78205.08,0.0,0.618,0.00015,27.17283]
[1778915831261,34.96,78206.62,0.0,0.61823,0.00015,27.16843]
[1778915832000,34.97,78211.45,0.0,0.61897,0.00015,27.15434]
[1778915835021,34.97,78219.25,0.0,0.62014,0.00015,27.13158]
[1778915836028,34.97,78226.21,0.0,0.6212,0.00015,27.11078]
[1778915839131,34.98,78223.7,0.0,0.62081,0.00015,27.11846]
[1778915840057,34.98,78231.23,0.0,0.62196,0.00015,27.09588]
[1778915843743,34.98,78228.51,0.0,0.62154,0.00015,27.10409]
[1778915844996,34.98,78228.34,0.0,0.62152,0.00015,27.10454]
[1778915846738,34.98,78226.87,0.0,0.6213,0.00015,27.10895]
[1778915847124,34.98,78224.04,0.0,0.62086,0.00015,27.11746]
[1778915850127,34.97,78235.5,0.0,0.62262,0.00015,27.08267]
[1778915853151,34.97,78244.82,0.0,0.62405,0.00015,27.05067]
[1778915854157,34.97,78250.24,0.0,0.62488,0.00015,27.0339]
[1778915855927,34.97,78252.09,0.0,0.62516,0.00015,27.02815]
[1778915856092,34.97,78252.09,0.0,0.62516,0.00015,27.02815]
[1778915856171,34.97,78253.69,0.0,0.6254,0.00015,27.02318]
[1778915857320,34.97,78253.69,0.0,0.6254,0.00015,27.02318]
[1778915857387,34.97,78257.04,0.0,0.62591,0.00015,27.01273]
[1778915859895,34.97,78260.35,0.0,0.62641,0.00015,27.00239]
[1778915860199,34.97,78263.1,0.0,0.62683,0.00015,26.99376]
[1778915861861,34.98,78263.36,0.0,0.62686,0.00015,26.99298]
[1778915862213,34.98,78262.93,0.0,0.6268,0.00015,26.99437]
[1778915865213,34.98,78264.26,0.0,0.62699,0.00015,26.99025]
[1778915865643,34.98,78266.34,0.0,0.62731,0.00015,26.98375]
[1778915866163,34.98,78266.34,0.0,0.62731,0.00015,26.98375]
[1778915866545,34.98,78266.34,0.0,0.62731,0.00015,26.98375]
[1778915866675,34.98,78266.34,0.0,0.62731,0.00015,26.98375]
[1778915866737,34.98,78275.65,0.0,0.62872,0.00015,26.95412]
[1778915866877,34.98,78275.65,0.0,0.62872,0.00015,26.95412]
[1778915867248,34.98,78292.93,0.0,0.63133,0.00015,26.89816]
[1778915868231,34.98,78292.93,0.0,0.63133,0.00015,26.89816]
[1778915868240,34.98,78292.93,0.0,0.63133,0.00015,26.89816]
[1778915868255,34.98,78300.13,0.0,0.63242,0.00015,26.87446]
[1778915869262,34.98,78301.84,0.0,0.63268,0.00015,26.86881]
[1778915871606,34.97,78324.93,0.0,0.63617,0.00015,26.79116]
[1778915873141,34.97,78326.34,0.0,0.63638,0.00015,26.78637]
[1778915873290,34.97,78320.01,0.0,0.63543,0.00015,26.80782]
[1778915875304,34.97,78315.49,0.0,0.63475,0.00015,26.82305]
[1778915880339,34.98,78314.5,0.0,0.63459,0.00015,26.82661]
[1778915881884,34.98,78314.11,0.0,0.63453,0.00015,26.82797]
[1778915883361,34.98,78322.88,0.0,0.63585,0.00015,26.79849]
[1778915888605,34.98,78320.98,0.0,0.63556,0.00015,26.80483]
[1778915889403,34.98,78315.32,0.0,0.63471,0.00015,26.82402]
[1778915890568,34.98,78315.32,0.0,0.63471,0.00015,26.82402]
[1778915893431,34.98,78322.88,0.0,0.63584,0.00015,26.7987]
[1778915898809,34.98,78324.29,0.0,0.63605,0.00015,26.79386]
[1778915902639,34.98,78324.77,0.0,0.63611,0.00015,26.79248]
[1778915902904,34.98,78324.78,0.0,0.63611,0.00015,26.79251]
[1778915903501,34.99,78320.18,0.0,0.63542,0.00015,26.80814]
[1778915904482,34.99,78320.18,0.0,0.63542,0.00015,26.80814]
[1778915905954,34.99,78313.55,0.0,0.63442,0.00015,26.83054]
[1778915906522,34.99,78307.96,0.0,0.63357,0.00015,26.84934]
[1778915909550,34.99,78307.55,0.0,0.6335,0.00015,26.85094]
[1778915909651,34.99,78314.74,0.0,0.63458,0.00015,26.82694]
[1778915911560,34.99,78321.58,0.0,0.63562,0.00015,26.80058]
[1778915916595,35.0,78324.35,0.0,0.63603,0.00015,26.79148]
[1778915921630,35.0,78327.94,0.0,0.63655,0.00015,26.77959]
[1778915926753,35.0,78325.07,0.0,0.63611,0.00015,26.78958]
[1778915928424,35.0,78323.73,0.0,0.63591,0.00015,26.79423]
[1778915928789,35.0,78323.73,0.0,0.63591,0.00015,26.79423]
[1778915929150,35.0,78320.57,0.0,0.63543,0.00015,26.80496]
[1778915932455,35.01,78314.42,0.0,0.6345,0.00015,26.82574]
[1778915932472,35.01,78314.42,0.0,0.6345,0.00015,26.82574]
[1778915934721,35.01,78323.47,0.0,0.63586,0.00015,26.79536]
[1778915938085,35.01,78325.66,0.0,0.63618,0.00015,26.7881]
[1778915938749,35.01,78320.73,0.0,0.63544,0.00015,26.80483]
[1778915939756,35.01,78314.16,0.0,0.63445,0.00015,26.82695]
[1778915941770,35.01,78302.91,0.0,0.63274,0.00015,26.86452]
[1778915946805,35.02,78307.09,0.0,0.63335,0.00015,26.85117]
[1778915950689,35.02,78307.95,0.0,0.63348,0.00015,26.84836]
[1778915951179,35.02,78305.4,0.0,0.6331,0.00015,26.85684]
[1778915953325,35.02,78302.92,0.0,0.63272,0.00015,26.86505]
[1778915955481,35.02,78296.05,0.0,0.63168,0.00015,26.88786]
[1778915955617,35.02,78296.05,0.0,0.63168,0.00015,26.88786]
[1778915955682,35.02,78296.05,0.0,0.63168,0.00015,26.88786]
[1778915955802,35.02,78296.05,0.0,0.63168,0.00015,26.88786]
[1778915955868,35.02,78285.14,0.0,0.63003,0.00015,26.92346]
[1778915955982,35.02,78285.14,0.0,0.63003,0.00015,26.92346]
[1778915956633,35.02,78285.14,0.0,0.63003,0.00015,26.92346]
[1778915956843,35.02,78285.14,0.0,0.63003,0.00015,26.92346]
[1778915956875,35.02,78275.85,0.0,0.62862,0.00015,26.95342]
[1778915957283,35.02,78275.85,0.0,0.62862,0.00015,26.95342]
[1778915957779,35.02,78275.85,0.0,0.62862,0.00015,26.95347]
[1778915958507,35.02,78275.85,0.0,0.62862,0.00015,26.95347]
[1778915958667,35.02,78286.07,0.0,0.63016,0.00015,26.92066]
[1778915960551,35.02,78284.81,0.0,0.62997,0.00015,26.92474]
[1778915960652,35.03,78282.31,0.0,0.62958,0.00015,26.93295]
[1778915961344,35.03,78282.31,0.0,0.62958,0.00015,26.93295]
[1778915961382,35.03,78280.32,0.0,0.62928,0.00015,26.93935]
[1778915962917,35.03,78270.17,0.0,0.62774,0.00015,26.97189]
[1778915963924,35.03,78264.65,0.0,0.6269,0.00015,26.98939]
[1778915967952,35.03,78260.0,0.0,0.6262,0.00015,27.00409]
[1778915971814,35.03,78261.75,0.0,0.62646,0.00015,26.99862]
[1778915970973,35.03,78267.57,0.0,0.62734,0.00015,26.98028]
[1778915972803,35.03,78267.57,0.0,0.62734,0.00015,26.98028]
[1778915974440,35.03,78264.71,0.0,0.62692,0.00015,26.98599]
[1778915975413,35.03,78266.54,0.0,0.62719,0.00015,26.98023]
[1778915975451,35.03,78266.54,0.0,0.62719,0.00015,26.98023]
[1778915975631,35.03,78266.54,0.0,0.62719,0.00015,26.98023]
[1778915975643,35.03,78266.54,0.0,0.62719,0.00015,26.98023]
[1778915977005,35.03,78270.49,0.0,0.62779,0.00015,26.96777]
[1778915977840,35.03,78269.67,0.0,0.62766,0.00015,26.97043]
[1778915978461,35.03,78269.67,0.0,0.62766,0.00015,26.97043]
[1778915978491,35.03,78283.41,0.0,0.62974,0.00015,26.92647]
[1778915979048,35.03,78285.56,0.0,0.63007,0.00015,26.91959]
[1778915984083,35.04,78288.08,0.0,0.63043,0.00015,26.91176]
[1778915989118,35.04,78289.51,0.0,0.63063,0.00015,26.90749]
[1778915991132,35.04,78296.88,0.0,0.63174,0.00015,26.8835]
[1778915996282,35.04,78298.64,0.0,0.63201,0.00015,26.87773]
[1778915999188,35.04,78293.45,0.0,0.63123,0.00015,26.89471]
[1778916001275,35.04,78289.36,0.0,0.63061,0.00015,26.90801]
[1778916001277,35.04,78289.36,0.0,0.63061,0.00015,26.90801]
[1778916001374,35.04,78287.31,0.0,0.6303,0.00015,26.91464]
[1778916002209,35.04,78276.57,0.0,0.62867,0.00015,26.94927]
[1778916005230,35.05,78268.94,0.0,0.62751,0.00015,26.97368]
[1778916006536,35.05,78268.94,0.0,0.62751,0.00015,26.97368]
[1778916006602,35.05,78273.02,0.0,0.62813,0.00015,26.96074]
[1778916007616,35.05,78273.02,0.0,0.62813,0.00015,26.96074]
[1778916007664,35.05,78279.53,0.0,0.62911,0.00015,26.93997]
[1778916008252,35.05,78286.79,0.0,0.63021,0.00015,26.91662]
[1778916013287,35.05,78290.55,0.0,0.63077,0.00015,26.90466]
[1778916018353,35.05,78289.45,0.0,0.63059,0.00015,26.9084]
[1778916018503,35.05,78293.85,0.0,0.63126,0.00015,26.89412]
[1778916019846,35.05,78293.85,0.0,0.63126,0.00015,26.89412]
[1778916019879,35.05,78296.0,0.0,0.63158,0.00015,26.88721]
[1778916020575,35.05,78296.0,0.0,0.63158,0.00015,26.88721]
[1778916020702,35.05,78296.0,0.0,0.63158,0.00015,26.88721]
[1778916021426,35.05,78297.85,0.0,0.63185,0.00015,26.88121]
[1778916021527,35.05,78303.96,0.0,0.63277,0.00015,26.86111]
[1778916024064,35.06,78302.14,0.0,0.63249,0.00015,26.86727]
[1778916024372,35.06,78300.89,0.0,0.6323,0.00015,26.87146]
[1778916025128,35.06,78300.89,0.0,0.6323,0.00015,26.87146]
[1778916026347,35.06,78302.02,0.0,0.63247,0.00015,26.86788]
[1778916026386,35.06,78308.95,0.0,0.63351,0.00015,26.84497]
[1778916027176,35.06,78308.95,0.0,0.63351,0.00015,26.84497]
[1778916027393,35.06,78313.29,0.0,0.63416,0.00015,26.83052]
[1778916028401,35.06,78317.59,0.0,0.63481,0.00015,26.81615]
[1778916031951,35.06,78320.48,0.0,0.63524,0.00015,26.8065]
[1778916031995,35.06,78320.65,0.0,0.63528,0.00015,26.80255]
[1778916032024,35.06,78320.65,0.0,0.63528,0.00015,26.80255]
[1778916032429,35.06,78310.86,0.0,0.63381,0.00015,26.83534]
[1778916033637,35.06,78310.86,0.0,0.63381,0.00015,26.83534]
[1778916033922,35.06,78307.68,0.0,0.63332,0.00015,26.84608]
[1778916037680,35.07,78306.07,0.0,0.63307,0.00015,26.85159]
[1778916039478,35.07,78312.73,0.0,0.63406,0.00015,26.82964]
[1778916040555,35.07,78312.73,0.0,0.63406,0.00015,26.82964]
[1778916042499,35.07,78320.03,0.0,0.63516,0.00015,26.80525]
[1778916047534,35.07,78326.35,0.0,0.6361,0.00015,26.78409]
[1778916052958,35.07,78324.69,0.0,0.63585,0.00015,26.78978]
[1778916052569,35.07,78319.91,0.0,0.63513,0.00015,26.80588]
[1778916057637,35.08,78316.77,0.0,0.63464,0.00015,26.81688]
[1778916060292,35.08,78316.81,0.0,0.63464,0.00015,26.81703]
[1778916060632,35.08,78312.24,0.0,0.63395,0.00015,26.83239]
[1778916061931,35.08,78312.24,0.0,0.63395,0.00015,26.83239]
[1778916062745,35.08,78310.56,0.0,0.63369,0.00015,26.83808]
[1778916062782,35.08,78310.56,0.0,0.63369,0.00015,26.83808]
[1778916062864,35.08,78309.89,0.0,0.63358,0.00015,26.84049]
[1778916063012,35.08,78309.89,0.0,0.63358,0.00015,26.84049]
[1778916063206,35.08,78309.89,0.0,0.63358,0.00015,26.84049]
[1778916063315,35.08,78309.89,0.0,0.63358,0.00015,26.84049]
[1778916063941,35.08,78309.89,0.0,0.63358,0.00015,26.84049]
[1778916063654,35.08,78311.95,0.0,0.63389,0.00015,26.83364]
[1778916064428,35.08,78311.95,0.0,0.63389,0.00015,26.83364]
[1778916064460,35.08,78311.95,0.0,0.63389,0.00015,26.83364]
[1778916064661,35.09,78306.3,0.0,0.63304,0.00015,26.85247]
[1778916065552,35.09,78306.3,0.0,0.63304,0.00015,26.85247]
[1778916065668,35.09,78295.75,0.0,0.63144,0.00015,26.88721]
[1778916066970,35.09,78284.26,0.0,0.6297,0.00015,26.92462]
[1778916068689,35.09,78280.98,0.0,0.6292,0.00015,26.93526]
[1778916072433,35.09,78281.64,0.0,0.6293,0.00015,26.93328]
[1778916072568,35.09,78281.64,0.0,0.6293,0.00015,26.93328]
[1778916072629,35.09,78281.64,0.0,0.6293,0.00015,26.93328]
[1778916072939,35.09,78281.64,0.0,0.6293,0.00015,26.93328]
[1778916072999,35.09,78291.37,0.0,0.63077,0.00015,26.90187]
[1778916073851,35.09,78291.37,0.0,0.63077,0.00015,26.90187]
[1778916073859,35.09,78310.19,0.0,0.6336,0.00015,26.84015]
[1778916074735,35.09,78310.23,0.0,0.6336,0.00015,26.84007]
[1778916075941,35.09,78310.23,0.0,0.6336,0.00015,26.84007]
[1778916076030,35.09,78310.57,0.0,0.63365,0.00015,26.83899]
[1778916076749,35.09,78317.73,0.0,0.63473,0.00015,26.81517]
[1778916081788,35.1,78320.29,0.0,0.6351,0.00015,26.80693]
[1778916085495,35.1,78321.47,0.0,0.63526,0.00015,26.80319]
[1778916085548,35.1,78321.47,0.0,0.63526,0.00015,26.80319]
[1778916085823,35.1,78326.98,0.0,0.63609,0.00015,26.78469]
[1778916086827,35.1,78332.23,0.0,0.63687,0.00015,26.76698]
[1778916090657,35.11,78335.2,0.0,0.6373,0.00015,26.75717]
[1778916090855,35.11,78341.78,0.0,0.63828,0.00015,26.73475]
[1778916091153,35.11,78341.78,0.0,0.63828,0.00015,26.73475]
[1778916091201,35.11,78341.78,0.0,0.63828,0.00015,26.73475]
[1778916091726,35.11,78341.78,0.0,0.63828,0.00015,26.73475]
[1778916092387,35.12,78342.8,0.0,0.63843,0.00015,26.72846]
[1778916096706,35.13,78345.5,0.0,0.6388,0.00015,26.72002]
[1778916096810,35.13,78345.5,0.0,0.6388,0.00015,26.72002]
[1778916097905,35.12,78354.46,0.0,0.64015,0.00015,26.68849]
[1778916101933,35.11,78349.81,0.0,0.63949,0.00015,26.70391]
[1778916106967,35.12,78351.1,0.0,0.63964,0.00015,26.70036]
[1778916107344,35.12,78351.1,0.0,0.63964,0.00015,26.70036]
[1778916109000,35.12,78349.8,0.0,0.63945,0.00015,26.70494]
[1778916110069,35.12,78351.39,0.0,0.63968,0.00015,26.69957]
[1778916110103,35.12,78351.39,0.0,0.63968,0.00015,26.69957]
[1778916110995,35.12,78344.1,0.0,0.63859,0.00015,26.72482]
[1778916112004,35.13,78333.98,0.0,0.63707,0.00015,26.75956]
[1778916113836,35.13,78332.27,0.0,0.63681,0.00015,26.76545]
[1778916121067,35.13,78326.82,0.0,0.63597,0.00015,26.78448]
[1778916126102,35.14,78324.43,0.0,0.6356,0.00015,26.79279]
[1778916128116,35.14,78329.67,0.0,0.63638,0.00015,26.77521]
[1778916130130,35.14,78333.99,0.0,0.63702,0.00015,26.7607]
[1778916132539,35.14,78334.17,0.0,0.63705,0.00015,26.76017]
[1778916132594,35.14,78330.9,0.0,0.63655,0.00015,26.77135]
[1778916133561,35.14,78330.9,0.0,0.63655,0.00015,26.77135]
[1778916133568,35.14,78336.22,0.0,0.63735,0.00015,26.75334]
[1778916134581,35.14,78341.32,0.0,0.63811,0.00015,26.736]
[1778916138186,35.15,78347.15,0.0,0.63897,0.00015,26.71617]
[1778916141207,35.15,78355.37,0.0,0.64019,0.00015,26.68787]
[1778916143221,35.15,78361.79,0.0,0.64115,0.00015,26.66534]
[1778916148334,35.15,78364.86,0.0,0.64161,0.00015,26.65441]
[1778916148452,35.15,78364.86,0.0,0.64161,0.00015,26.65441]
[1778916148505,35.14,78364.66,0.0,0.64159,0.00015,26.65507]
[1778916150278,35.14,78370.64,0.0,0.64248,0.00015,26.63391]
[1778916151936,35.14,78375.6,0.0,0.64324,0.00015,26.61262]
[1778916157549,35.14,78375.94,0.0,0.64329,0.00015,26.61136]
[1778916160370,35.14,78380.89,0.0,0.64403,0.00015,26.59368]
[1778916160551,35.14,78380.89,0.0,0.64403,0.00015,26.59368]
[1778916161496,35.14,78382.05,0.0,0.6442,0.00015,26.58953]
[1778916161609,35.14,78394.21,0.0,0.64601,0.00015,26.54572]
[1778916162359,35.14,78392.85,0.0,0.64581,0.00015,26.55069]
[1778916164544,35.14,78390.16,0.0,0.6454,0.00015,26.56045]
[1778916165533,35.14,78393.97,0.0,0.64597,0.00015,26.54669]
[1778916165587,35.14,78398.96,0.0,0.64671,0.00015,26.5286]
[1778916168401,35.14,78393.14,0.0,0.64584,0.00015,26.5499]
[1778916173436,35.15,78392.34,0.0,0.64571,0.00015,26.55302]
[1778916175450,35.15,78396.53,0.0,0.64633,0.00015,26.53792]
[1778916180485,35.16,78394.66,0.0,0.64602,0.00015,26.54552]
[1778916185521,35.16,78390.61,0.0,0.64541,0.00015,26.56041]
[1778916190555,35.16,78391.51,0.0,0.64554,0.00015,26.5574]
[1778916191533,35.16,78391.51,0.0,0.64554,0.00015,26.5574]
[1778916191718,35.16,78391.51,0.0,0.64554,0.00015,26.5574]
[1778916191853,35.16,78390.71,0.0,0.64542,0.00015,26.56034]
[1778916192569,35.16,78383.36,0.0,0.64432,0.00015,26.58681]
[1778916194969,35.16,78381.94,0.0,0.64411,0.00015,26.59192]
[1778916195008,35.16,78381.94,0.0,0.64411,0.00015,26.59192]
[1778916195070,35.16,78382.07,0.0,0.64413,0.00015,26.5915]
[1778916195596,35.16,78386.82,0.0,0.64483,0.00015,26.57447]
[1778916196602,35.16,78395.09,0.0,0.64606,0.00015,26.54466]
[1778916201638,35.18,78394.76,0.0,0.64595,0.00015,26.54735]
[1778916206890,35.18,78392.32,0.0,0.64558,0.00015,26.55641]
[1778916212715,35.18,78389.87,0.0,0.64522,0.00015,26.56218]
[1778916217750,35.19,78386.92,0.0,0.64477,0.00015,26.57303]
[1778916220528,35.19,78387.6,0.0,0.64487,0.00015,26.57067]
[1778916220586,35.19,78387.6,0.0,0.64487,0.00015,26.57067]
[1778916220771,35.19,78384.14,0.0,0.64436,0.00015,26.58312]
[1778916221536,35.19,78384.14,0.0,0.64436,0.00015,26.58312]
[1778916221781,35.19,78382.91,0.0,0.64417,0.00015,26.58757]
[1778916226816,35.19,78386.84,0.0,0.64475,0.00015,26.57368]
[1778916231851,35.2,78384.0,0.0,0.64431,0.00015,26.58443]
[1778916236886,35.22,78383.58,0.0,0.64417,0.00015,26.58779]
[1778916240737,35.22,78382.02,0.0,0.64394,0.00015,26.59346]
[1778916240914,35.22,78378.22,0.0,0.64337,0.00015,26.60702]
[1778916241921,35.22,78372.01,0.0,0.64245,0.00015,26.62903]
[1778916242928,35.22,78366.25,0.0,0.64159,0.00015,26.6493]
[1778916245526,35.22,78363.14,0.0,0.64113,0.00015,26.66017]
[1778916246327,35.22,78362.39,0.0,0.64102,0.00015,26.66277]
[1778916247401,35.22,78358.98,0.0,0.64051,0.00015,26.67464]
[1778916249417,35.22,78355.4,0.0,0.63998,0.00015,26.68714]
[1778916249420,35.22,78355.4,0.0,0.63998,0.00015,26.68714]
[1778916249455,35.22,78355.4,0.0,0.63998,0.00015,26.68714]
[1778916249482,35.22,78355.4,0.0,0.63998,0.00015,26.68714]
[1778916249978,35.22,78351.75,0.0,0.63943,0.00015,26.69986]
[1778916251891,35.22,78348.36,0.0,0.63892,0.00015,26.71161]
[1778916252999,35.22,78340.93,0.0,0.63781,0.00015,26.73719]
[1778916255693,35.22,78343.05,0.0,0.63812,0.00015,26.73003]
[1778916255732,35.22,78343.05,0.0,0.63812,0.00015,26.73003]
[1778916255784,35.22,78343.05,0.0,0.63812,0.00015,26.73003]
[1778916256020,35.22,78345.96,0.0,0.63856,0.00015,26.72011]
[1778916258912,35.22,78346.68,0.0,0.63866,0.00015,26.71774]
[1778916262336,35.23,78347.08,0.0,0.63871,0.00015,26.71655]
[1778916268104,35.23,78346.09,0.0,0.63855,0.00015,26.72024]
[1778916270740,35.23,78345.7,0.0,0.63849,0.00015,26.72166]
[1778916270770,35.23,78345.7,0.0,0.63849,0.00015,26.72166]
[1778916271125,35.23,78344.99,0.0,0.6384,0.00015,26.72071]
[1778916273139,35.23,78333.75,0.0,0.63672,0.00015,26.75904]
[1778916277167,35.23,78327.02,0.0,0.63571,0.00015,26.78175]
[1778916282202,35.23,78337.08,0.0,0.63722,0.00015,26.74775]
[1778916287237,35.23,78339.71,0.0,0.6376,0.00015,26.73891]
[1778916290132,35.23,78339.99,0.0,0.63764,0.00015,26.73798]
[1778916290181,35.23,78339.99,0.0,0.63764,0.00015,26.73798]
[1778916290216,35.23,78340.12,0.0,0.63766,0.00015,26.73759]
[1778916291939,35.23,78340.54,0.0,0.63772,0.00015,26.73616]
[1778916292603,35.23,78344.66,0.0,0.63834,0.00015,26.72215]
[1778916292952,35.23,78344.66,0.0,0.63834,0.00015,26.72215]
[1778916293053,35.24,78351.4,0.0,0.63934,0.00015,26.69904]
[1778916293456,35.24,78351.4,0.0,0.63934,0.00015,26.69904]
[1778916293850,35.24,78351.4,0.0,0.63934,0.00015,26.69904]
[1778916293921,35.24,78357.55,0.0,0.64025,0.00015,26.67782]
[1778916295294,35.24,78363.49,0.0,0.64114,0.00015,26.65708]
[1778916298579,35.23,78364.73,0.0,0.64133,0.00015,26.65265]
[1778916298787,35.23,78364.73,0.0,0.64133,0.00015,26.65265]
[1778916298843,35.24,78369.66,0.0,0.64206,0.00015,26.63545]
[1778916299822,35.23,78380.62,0.0,0.64368,0.00015,26.59665]
[1778916300812,35.23,78380.62,0.0,0.64368,0.00015,26.59665]
[1778916300883,35.23,78384.21,0.0,0.64422,0.00015,26.58385]
[1778916301344,35.23,78384.21,0.0,0.64422,0.00015,26.58385]
[1778916302133,35.23,78381.53,0.0,0.64382,0.00015,26.59341]
[1778916307380,35.24,78383.78,0.0,0.64415,0.00015,26.58542]
[1778916308829,35.24,78383.78,0.0,0.64415,0.00015,26.58542]
[1778916310171,35.24,78385.65,0.0,0.64443,0.00015,26.57875]
[1778916310245,35.24,78399.52,0.0,0.64648,0.00015,26.52887]
[1778916310403,35.24,78407.26,0.0,0.64762,0.00015,26.5007]
[1778916315439,35.24,78407.82,0.0,0.64769,0.00015,26.49905]
[1778916318460,35.24,78402.48,0.0,0.64689,0.00015,26.51874]
[1778916321481,35.24,78407.61,0.0,0.64764,0.00015,26.50024]
[1778916326516,35.25,78408.51,0.0,0.64776,0.00015,26.49734]
[1778916331551,35.25,78409.39,0.0,0.64789,0.00015,26.49107]
[1778916333667,35.25,78409.68,0.0,0.64793,0.00015,26.49009]
[1778916338601,35.26,78418.58,0.0,0.64922,0.00015,26.4579]
[1778916342363,35.26,78420.37,0.0,0.64947,0.00015,26.45161]
[1778916342466,35.26,78420.37,0.0,0.64947,0.00015,26.45161]
[1778916342629,35.26,78425.11,0.0,0.65017,0.00015,26.43415]
[1778916344456,35.26,78426.19,0.0,0.65032,0.00015,26.43026]
[1778916349678,35.27,78426.63,0.0,0.65036,0.00015,26.42936]
[1778916354713,35.27,78430.17,0.0,0.65088,0.00015,26.4162]
[1778916355805,35.27,78430.17,0.0,0.65088,0.00015,26.4162]
[1778916355902,35.27,78430.17,0.0,0.65088,0.00015,26.4162]
[1778916360162,35.27,78436.24,0.0,0.65178,0.00015,26.39336]
[1778916362771,35.27,78440.45,0.0,0.65239,0.00015,26.37752]
[1778916365257,35.27,78440.77,0.0,0.65244,0.00015,26.37632]
[1778916365351,35.27,78441.79,0.0,0.65259,0.00015,26.37247]
[1778916365792,35.27,78444.88,0.0,0.65304,0.00015,26.3608]
[1778916367807,35.27,78449.0,0.0,0.65365,0.00015,26.34521]
[1778916371836,35.27,78454.59,0.0,0.65446,0.00015,26.32401]
[1778916376870,35.27,78452.2,0.0,0.65411,0.00015,26.33333]
[1778916381905,35.27,78452.28,0.0,0.65411,0.00015,26.33325]
[1778916383855,35.28,78452.03,0.0,0.65407,0.00015,26.33424]
[1778916383976,35.28,78448.3,0.0,0.65352,0.00015,26.34847]
[1778916386311,35.28,78444.37,0.0,0.65295,0.00015,26.3634]
[1778916396068,35.28,78443.4,0.0,0.65281,0.00015,26.3638]
[1778916400587,35.28,78444.43,0.0,0.65296,0.00015,26.35993]
[1778916401104,35.28,78446.31,0.0,0.65324,0.00015,26.35282]
[1778916403118,35.28,78450.44,0.0,0.65384,0.00015,26.33717]
[1778916404125,35.28,78456.98,0.0,0.6548,0.00015,26.31225]
[1778916408155,35.28,78464.52,0.0,0.65589,0.00015,26.2835]
[1778916409164,35.28,78468.76,0.0,0.65651,0.00015,26.26721]
[1778916414199,35.28,78467.78,0.0,0.65635,0.00015,26.27142]
[1778916419234,35.29,78467.31,0.0,0.65627,0.00015,26.27362]
[1778916422255,35.29,78460.93,0.0,0.65533,0.00015,26.2984]
[1778916424269,35.29,78466.29,0.0,0.65611,0.00015,26.27792]
[1778916425877,35.29,78468.9,0.0,0.65649,0.00015,26.26793]
[1778916426139,35.29,78468.9,0.0,0.65649,0.00015,26.26793]
[1778916426283,35.29,78472.6,0.0,0.65702,0.00015,26.25369]
[1778916427290,35.29,78478.13,0.0,0.65783,0.00015,26.23213]
[1778916430120,35.29,78478.45,0.0,0.65788,0.00015,26.23078]
[1778916430142,35.29,78478.45,0.0,0.65788,0.00015,26.23078]
[1778916430311,35.29,78476.77,0.0,0.65764,0.00015,26.23728]
[1778916431318,35.29,78471.34,0.0,0.65685,0.00015,26.25834]
[1778916432325,35.29,78465.47,0.0,0.65599,0.00015,26.28111]
[1778916434339,35.29,78469.59,0.0,0.65658,0.00015,26.26537]
[1778916436275,35.29,78470.6,0.0,0.65673,0.00015,26.26156]
[1778916436353,35.3,78470.97,0.0,0.65678,0.00015,26.26023]
[1778916437494,35.3,78472.65,0.0,0.65702,0.00015,26.25382]
[1778916438367,35.3,78468.04,0.0,0.65634,0.00015,26.27176]
[1778916443402,35.3,78471.52,0.0,0.65684,0.00015,26.25879]
[1778916447408,35.3,78467.48,0.0,0.65624,0.00015,26.2747]
[1778916452465,35.31,78465.86,0.0,0.656,0.00015,26.27802]
[1778916457500,35.31,78462.26,0.0,0.65545,0.00015,26.29231]
[1778916458785,35.31,78457.07,0.0,0.65469,0.00015,26.31226]
[1778916461023,35.31,78457.05,0.0,0.65469,0.00015,26.3124]
[1778916461052,35.32,78455.03,0.0,0.65439,0.00015,26.32017]
[1778916461901,35.32,78455.03,0.0,0.65439,0.00015,26.32017]
[1778916461903,35.32,78452.5,0.0,0.65402,0.00015,26.32986]
[1778916463868,35.32,78452.68,0.0,0.65404,0.00015,26.32922]
[1778916463937,35.32,78454.77,0.0,0.65435,0.00015,26.32132]
[1778916465556,35.32,78444.64,0.0,0.65286,0.00015,26.35983]
[1778916469911,35.32,78437.23,0.0,0.65177,0.00015,26.38777]
[1778916476310,35.32,78434.78,0.0,0.65141,0.00015,26.3969]
[1778916482346,35.32,78434.05,0.0,0.65131,0.00015,26.3995]
[1778916487869,35.32,78439.55,0.0,0.65212,0.00015,26.37875]
[1778916495445,35.31,78440.26,0.0,0.65223,0.00015,26.37606]
[1778916495766,35.31,78441.42,0.0,0.6524,0.00015,26.37168]
[1778916500801,35.32,78443.39,0.0,0.65269,0.00015,26.36432]
[1778916502431,35.32,78443.39,0.0,0.65269,0.00015,26.36432]
[1778916502815,35.32,78443.35,0.0,0.65268,0.00015,26.3645]
[1778916503822,35.32,78435.7,0.0,0.65156,0.00015,26.39325]
[1778916508857,35.32,78436.08,0.0,0.65161,0.00015,26.3918]
[1778916513892,35.32,78435.96,0.0,0.65161,0.00015,26.38876]
[1778916518927,35.31,78433.77,0.0,0.65129,0.00015,26.39688]
[1778916522955,35.31,78437.84,0.0,0.65189,0.00015,26.38159]
[1778916527990,35.31,78433.76,0.0,0.6513,0.00015,26.39679]
[1778916532968,35.31,78433.96,0.0,0.65133,0.00015,26.39594]
[1778916534757,35.31,78431.77,0.0,0.65101,0.00015,26.40406]
[1778916540074,35.31,78434.94,0.0,0.65148,0.00015,26.392]
[1778916542508,35.31,78434.25,0.0,0.65138,0.00015,26.39451]
[1778916543404,35.31,78434.25,0.0,0.65138,0.00015,26.39451]
[1778916544769,35.31,78434.33,0.0,0.6514,0.00015,26.39415]
[1778916546269,35.31,78433.24,0.0,0.65124,0.00015,26.39819]
[1778916548300,35.31,78430.99,0.0,0.65091,0.00015,26.40651]
[1778916548915,35.31,78431.43,0.0,0.65098,0.00015,26.40479]
[1778916549309,35.31,78431.43,0.0,0.65098,0.00015,26.40479]
[1778916549438,35.31,78431.43,0.0,0.65098,0.00015,26.40479]
[1778916550365,35.31,78432.23,0.0,0.6511,0.00015,26.40176]
[1778916555224,35.3,78432.46,0.0,0.65114,0.00015,26.40073]
[1778916556068,35.3,78432.43,0.0,0.65114,0.00015,26.40076]
[1778916557839,35.3,78433.79,0.0,0.65134,0.00015,26.3956]
[1778916558594,35.3,78433.79,0.0,0.65134,0.00015,26.3956]
[1778916564243,35.3,78438.31,0.0,0.65201,0.00015,26.37845]
[1778916569278,35.3,78438.16,0.0,0.65199,0.00015,26.37887]
[1778916574223,35.3,78438.17,0.0,0.65201,0.00015,26.37526]
[1778916574827,35.3,78437.78,0.0,0.65196,0.00015,26.37669]
[1778916577336,35.3,78443.56,0.0,0.65281,0.00015,26.35484]
[1778916580357,35.3,78437.28,0.0,0.65189,0.00015,26.37844]
[1778916585392,35.3,78434.88,0.0,0.65154,0.00015,26.38728]
[1778916590427,35.29,78435.64,0.0,0.65166,0.00015,26.38427]
[1778916595462,35.29,78435.6,0.0,0.65166,0.00015,26.38424]
[1778916598245,35.29,78435.6,0.0,0.65166,0.00015,26.38424]
[1778916602511,35.29,78430.35,0.0,0.6509,0.00015,26.40361]
[1778916603441,35.29,78430.35,0.0,0.6509,0.00015,26.40361]
[1778916603905,35.29,78427.06,0.0,0.65042,0.00015,26.41581]
[1778916603937,35.29,78427.06,0.0,0.65042,0.00015,26.41581]
[1778916604526,35.29,78434.0,0.0,0.65144,0.00015,26.38986]
[1778916608217,35.29,78434.87,0.0,0.65157,0.00015,26.38649]
[1778916612290,35.29,78434.57,0.0,0.65153,0.00015,26.38749]
[1778916612857,35.29,78434.59,0.0,0.65154,0.00015,26.38733]
[1778916616610,35.28,78429.27,0.0,0.65076,0.00015,26.40705]
[1778916619412,35.28,78427.84,0.0,0.65055,0.00015,26.41233]
[1778916619535,35.28,78427.84,0.0,0.65055,0.00015,26.41233]
[1778916619545,35.28,78426.54,0.0,0.65037,0.00015,26.41704]
[1778916619634,35.28,78421.72,0.0,0.64966,0.00015,26.43492]
[1778916621106,35.28,78421.72,0.0,0.64966,0.00015,26.43492]
[1778916621134,35.28,78421.72,0.0,0.64966,0.00015,26.43492]
[1778916621233,35.28,78416.59,0.0,0.6489,0.00015,26.45378]
[1778916622692,35.28,78415.04,0.0,0.64868,0.00015,26.4594]
[1778916625096,35.28,78412.58,0.0,0.64831,0.00015,26.46855]
[1778916625490,35.28,78412.58,0.0,0.64831,0.00015,26.46855]
[1778916625842,35.28,78412.15,0.0,0.64825,0.00015,26.47017]
[1778916627156,35.28,78412.16,0.0,0.64825,0.00015,26.47019]
[1778916633485,35.29,78410.91,0.0,0.64807,0.00015,26.47163]
[1778916633586,35.29,78408.44,0.0,0.6477,0.00015,26.48075]
[1778916634738,35.29,78402.02,0.0,0.64675,0.00015,26.50416]
[1778916637189,35.29,78402.22,0.0,0.64678,0.00015,26.50346]
[1778916637560,35.29,78402.22,0.0,0.64678,0.00015,26.50346]
[1778916638766,35.29,78396.56,0.0,0.64594,0.00015,26.52404]
[1778916641861,35.29,78393.51,0.0,0.64548,0.00015,26.53506]
[1778916642794,35.29,78385.15,0.0,0.64425,0.00015,26.56503]
[1778916644681,35.29,78384.6,0.0,0.64417,0.00015,26.56698]
[1778916644930,35.29,78384.0,0.0,0.64408,0.00015,26.56911]
[1778916645815,35.29,78379.7,0.0,0.64344,0.00015,26.58438]
[1778916651919,35.29,78377.28,0.0,0.64308,0.00015,26.59286]
[1778916651937,35.29,78377.28,0.0,0.64308,0.00015,26.59286]
[1778916651977,35.29,78377.28,0.0,0.64308,0.00015,26.59286]
[1778916652020,35.29,78377.44,0.0,0.64311,0.00015,26.59225]
[1778916652864,35.29,78385.25,0.0,0.64427,0.00015,26.56448]
[1778916657399,35.29,78385.26,0.0,0.64427,0.00015,26.56443]
[1778916657492,35.29,78385.26,0.0,0.64427,0.00015,26.56443]
[1778916657500,35.29,78385.26,0.0,0.64427,0.00015,26.56443]
[1778916658906,35.29,78378.69,0.0,0.6433,0.00015,26.58777]
[1778916661700,35.29,78381.8,0.0,0.64376,0.00015,26.5767]
[1778916662510,35.29,78382.32,0.0,0.64384,0.00015,26.57483]
[1778916662934,35.29,78388.27,0.0,0.64472,0.00015,26.55361]
[1778916665169,35.29,78387.86,0.0,0.64466,0.00015,26.55508]
[1778916665250,35.29,78387.64,0.0,0.64463,0.00015,26.55587]
[1778916666519,35.29,78383.38,0.0,0.64399,0.00015,26.57107]
[1778916669984,35.29,78376.43,0.0,0.64297,0.00015,26.59568]
[1778916674691,35.28,78374.82,0.0,0.64273,0.00015,26.60125]
[1778916675019,35.28,78368.27,0.0,0.64176,0.00015,26.62429]
[1778916676462,35.28,78368.27,0.0,0.64176,0.00015,26.62429]
[1778916676520,35.28,78360.67,0.0,0.64063,0.00015,26.65078]
[1778916677034,35.28,78354.93,0.0,0.63978,0.00015,26.67067]
[1778916678585,35.28,78354.93,0.0,0.63978,0.00015,26.67067]
[1778916680221,35.29,78349.99,0.0,0.63903,0.00015,26.68798]
[1778916680280,35.29,78347.46,0.0,0.63865,0.00015,26.69666]
[1778916681062,35.29,78342.82,0.0,0.63796,0.00015,26.71268]
[1778916682215,35.29,78342.82,0.0,0.63796,0.00015,26.71268]
[1778916682285,35.29,78337.58,0.0,0.63717,0.00015,26.73063]
[1778916683276,35.29,78333.18,0.0,0.63651,0.00015,26.74564]
[1778916684084,35.29,78340.48,0.0,0.63759,0.00015,26.72105]
[1778916688112,35.3,78336.21,0.0,0.63693,0.00015,26.73609]
[1778916691133,35.31,78332.15,0.0,0.63633,0.00015,26.74674]
[1778916692750,35.31,78331.47,0.0,0.63622,0.00015,26.74914]
[1778916693916,35.31,78328.31,0.0,0.63574,0.00015,26.75987]
[1778916697614,35.31,78333.61,0.0,0.63652,0.00015,26.74238]
[1778916698182,35.31,78325.18,0.0,0.63525,0.00015,26.77089]
[1778916703217,35.32,78327.99,0.0,0.63565,0.00015,26.762]
[1778916704224,35.32,78334.62,0.0,0.63664,0.00015,26.73982]
[1778916709259,35.33,78337.32,0.0,0.63703,0.00015,26.73104]
[1778916714294,35.33,78337.43,0.0,0.63703,0.00015,26.73103]
[1778916718493,35.33,78337.61,0.0,0.63705,0.00015,26.73064]
[1778916718543,35.33,78337.59,0.0,0.63704,0.00015,26.73085]
[1778916719329,35.33,78342.83,0.0,0.63782,0.00015,26.71309]
[1778916721774,35.34,78345.87,0.0,0.63826,0.00015,26.70298]
[1778916722350,35.34,78342.8,0.0,0.6378,0.00015,26.71352]
[1778916724739,35.34,78338.85,0.0,0.63721,0.00015,26.72707]
[1778916730407,35.35,78338.55,0.0,0.63714,0.00015,26.72851]
[1778916735442,35.35,78339.55,0.0,0.63728,0.00015,26.72547]
[1778916739948,35.35,78339.23,0.0,0.63722,0.00015,26.72684]
[1778916740477,35.35,78342.56,0.0,0.63771,0.00015,26.71562]
[1778916745515,35.36,78342.57,0.0,0.6377,0.00015,26.71598]
[1778916747678,35.36,78343.2,0.0,0.63779,0.00015,26.71392]
[1778916748167,35.36,78346.64,0.0,0.6383,0.00015,26.70222]
[1778916749597,35.36,78347.25,0.0,0.63839,0.00015,26.70016]
[1778916751532,35.36,78347.86,0.0,0.63848,0.00015,26.69809]
[1778916752569,35.36,78353.69,0.0,0.63936,0.00015,26.67476]
[1778916756438,35.36,78356.06,0.0,0.63971,0.00015,26.66653]
[1778916757603,35.36,78361.01,0.0,0.64045,0.00015,26.64932]
[1778916758505,35.36,78361.01,0.0,0.64045,0.00015,26.64932]
[1778916758610,35.36,78366.57,0.0,0.64128,0.00015,26.62995]
[1778916761632,35.36,78370.84,0.0,0.64192,0.00015,26.61493]
[1778916767674,35.35,78371.1,0.0,0.64196,0.00015,26.61386]
[1778916772709,35.35,78374.39,0.0,0.64245,0.00015,26.60224]
[1778916777744,35.35,78377.65,0.0,0.64294,0.00015,26.59073]
[1778916782779,35.35,78381.45,0.0,0.6435,0.00015,26.57731]
[1778916785693,35.35,78384.31,0.0,0.64392,0.00015,26.56719]
[1778916786807,35.35,78392.05,0.0,0.64506,0.00015,26.53963]
[1778916788554,35.35,78392.05,0.0,0.64506,0.00015,26.53963]
[1778916788821,35.35,78399.13,0.0,0.64611,0.00015,26.51421]
[1778916791267,35.35,78391.12,0.0,0.64492,0.00015,26.54304]
[1778916792074,35.35,78391.12,0.0,0.64492,0.00015,26.54304]
[1778916792152,35.36,78384.48,0.0,0.64394,0.00015,26.56672]
[1778916795870,35.36,78390.17,0.0,0.64478,0.00015,26.5465]
[1778916797489,35.36,78390.17,0.0,0.64478,0.00015,26.5465]
[1778916803917,35.36,78390.17,0.0,0.64478,0.00015,26.54665]
[1778916809352,35.36,78392.45,0.0,0.6451,0.00015,26.53873]
[1778916809609,35.36,78392.45,0.0,0.6451,0.00015,26.53873]
[1778916809645,35.36,78397.18,0.0,0.6458,0.00015,26.5218]
[1778916810494,35.36,78397.18,0.0,0.6458,0.00015,26.5218]
[1778916810502,35.36,78408.68,0.0,0.6475,0.00015,26.4802]
[1778916810975,35.36,78414.41,0.0,0.64834,0.00015,26.4593]
[1778916816012,35.36,78418.29,0.0,0.64893,0.00015,26.44143]
[1778916819214,35.36,78418.6,0.0,0.64898,0.00015,26.44022]
[1778916820631,35.36,78420.59,0.0,0.64927,0.00015,26.43286]
[1778916821372,35.36,78420.06,0.0,0.6492,0.00015,26.43474]
[1778916821424,35.36,78424.78,0.0,0.64989,0.00015,26.41733]
[1778916822525,35.36,78424.78,0.0,0.64989,0.00015,26.41733]
[1778916822544,35.36,78433.64,0.0,0.65119,0.00015,26.38441]
[1778916824894,35.36,78431.35,0.0,0.65086,0.00015,26.39294]
[1778916827292,35.36,78436.14,0.0,0.65156,0.00015,26.37507]
[1778916827765,35.36,78436.14,0.0,0.65156,0.00015,26.37507]
[1778916828094,35.36,78440.51,0.0,0.6522,0.00015,26.35872]
[1778916832122,35.36,78446.09,0.0,0.65301,0.00015,26.33782]
[1778916836311,35.36,78447.91,0.0,0.65328,0.00015,26.33108]
[1778916837274,35.36,78453.23,0.0,0.65405,0.00015,26.31102]
[1778916841185,35.36,78459.26,0.0,0.65492,0.00015,26.2883]
[1778916844768,35.36,78454.29,0.0,0.6542,0.00015,26.3071]
[1778916846481,35.36,78459.05,0.0,0.6549,0.00015,26.28902]
[1778916849245,35.36,78454.19,0.0,0.65419,0.00015,26.30727]
[1778916855288,35.35,78452.41,0.0,0.65396,0.00015,26.31341]
[1778916856459,35.35,78448.17,0.0,0.65334,0.00015,26.32941]
[1778916858308,35.35,78443.36,0.0,0.65263,0.00015,26.34763]
[1778916863344,35.35,78444.1,0.0,0.65273,0.00015,26.34499]
[1778916868379,35.36,78441.2,0.0,0.65231,0.00015,26.35603]
[1778916870176,35.36,78441.18,0.0,0.6523,0.00015,26.35613]
[1778916870393,35.36,78437.54,0.0,0.65177,0.00015,26.3698]
[1778916875428,35.36,78432.03,0.0,0.65097,0.00015,26.38696]
[1778916878796,35.36,78431.63,0.0,0.65091,0.00015,26.38845]
[1778916879025,35.36,78431.92,0.0,0.65096,0.00015,26.38737]
[1778916883564,35.36,78434.15,0.0,0.65128,0.00015,26.37906]
[1778916889526,35.36,78431.29,0.0,0.65086,0.00015,26.38975]
[1778916889878,35.36,78431.29,0.0,0.65086,0.00015,26.38975]
[1778916890185,35.36,78431.29,0.0,0.65086,0.00015,26.38975]
[1778916891232,35.36,78432.63,0.0,0.65106,0.00015,26.38476]
[1778916891890,35.36,78433.0,0.0,0.65111,0.00015,26.38338]
[1778916895015,35.36,78435.51,0.0,0.65148,0.00015,26.37403]
[1778916898770,35.36,78435.38,0.0,0.65146,0.00015,26.37454]
[1778916898862,35.36,78435.38,0.0,0.65146,0.00015,26.37454]
[1778916898871,35.36,78435.46,0.0,0.65147,0.00015,26.37425]
[1778916899777,35.36,78435.46,0.0,0.65147,0.00015,26.37425]
[1778916899879,35.36,78435.46,0.0,0.65147,0.00015,26.37425]
[1778916900603,35.36,78431.42,0.0,0.65088,0.00015,26.38934]
[1778916905638,35.36,78428.21,0.0,0.65041,0.00015,26.40123]
[1778916910673,35.36,78430.61,0.0,0.65076,0.00015,26.3923]
[1778916916716,35.36,78429.65,0.0,0.65062,0.00015,26.39585]
[1778916921751,35.36,78429.78,0.0,0.65064,0.00015,26.39535]
[1778916926786,35.36,78429.41,0.0,0.65059,0.00015,26.39667]
[1778916931821,35.36,78429.69,0.0,0.65065,0.00015,26.39212]
[1778916936161,35.36,78430.64,0.0,0.65079,0.00015,26.38856]
[1778916940610,35.36,78434.14,0.0,0.6513,0.00015,26.37552]
[1778916945919,35.36,78434.16,0.0,0.6513,0.00015,26.37548]
[1778916950411,35.36,78434.54,0.0,0.65136,0.00015,26.37408]
[1778916950694,35.36,78434.54,0.0,0.65136,0.00015,26.37408]
[1778916950798,35.36,78434.54,0.0,0.65136,0.00015,26.37408]
[1778916950882,35.36,78429.33,0.0,0.65059,0.00015,26.39348]
[1778916950954,35.36,78421.05,0.0,0.64938,0.00015,26.42411]
[1778916959010,35.35,78424.31,0.0,0.64986,0.00015,26.41189]
[1778916964046,35.35,78421.57,0.0,0.64947,0.00015,26.42186]
[1778916969081,35.35,78420.82,0.0,0.64936,0.00015,26.42446]
[1778916974116,35.35,78418.29,0.0,0.649,0.00015,26.43359]
[1778916976727,35.35,78417.45,0.0,0.64887,0.00015,26.43664]
[1778916976779,35.35,78417.45,0.0,0.64887,0.00015,26.43664]
[1778916978088,35.35,78418.18,0.0,0.64898,0.00015,26.43386]
[1778916983179,35.34,78416.2,0.0,0.6487,0.00015,26.44085]
[1778916990648,35.34,78416.29,0.0,0.64872,0.00015,26.4403]
[1778916993249,35.34,78420.86,0.0,0.64942,0.00015,26.41973]
[1778916998284,35.34,78421.17,0.0,0.64948,0.00015,26.41837]
[1778917003319,35.34,78421.12,0.0,0.64948,0.00015,26.41835]
[1778917004536,35.34,78421.12,0.0,0.64948,0.00015,26.41835]
[1778917004569,35.34,78421.12,0.0,0.64948,0.00015,26.41835]
[1778917005333,35.33,78413.42,0.0,0.64835,0.00015,26.44657]
[1778917006728,35.33,78413.42,0.0,0.64835,0.00015,26.44657]
[1778917012382,35.33,78414.25,0.0,0.64849,0.00015,26.44304]
[1778917014548,35.33,78416.24,0.0,0.64878,0.00015,26.43568]
[1778917015403,35.33,78422.93,0.0,0.64977,0.00015,26.41091]
[1778917020438,35.33,78426.55,0.0,0.65031,0.00015,26.39734]
[1778917026941,35.33,78428.05,0.0,0.65053,0.00015,26.39167]
[1778917026996,35.33,78428.05,0.0,0.65053,0.00015,26.39167]
[1778917035543,35.32,78431.19,0.0,0.65101,0.00015,26.37964]
[1778917041585,35.32,78431.52,0.0,0.65106,0.00015,26.37829]
[1778917047627,35.32,78431.82,0.0,0.65111,0.00015,26.37709]
[1778917052662,35.32,78432.38,0.0,0.65121,0.00015,26.37151]
[1778917055686,35.32,78436.67,0.0,0.65184,0.00015,26.35547]
[1778917060727,35.32,78436.94,0.0,0.65187,0.00015,26.35454]
[1778917062742,35.32,78441.77,0.0,0.65258,0.00015,26.33643]
[1778917066862,35.32,78441.84,0.0,0.65259,0.00015,26.3362]
[1778917066945,35.32,78441.84,0.0,0.65258,0.00015,26.3363]
[1778917067592,35.32,78441.84,0.0,0.65258,0.00015,26.3363]
[1778917067941,35.32,78441.84,0.0,0.65258,0.00015,26.3363]
[1778917067980,35.32,78454.06,0.0,0.65438,0.00015,26.28988]
[1778917070798,35.32,78455.24,0.0,0.65456,0.00015,26.28511]
[1778917075833,35.32,78449.92,0.0,0.65378,0.00015,26.30538]
[1778917076311,35.32,78449.92,0.0,0.65378,0.00015,26.30538]
[1778917081875,35.32,78448.72,0.0,0.6536,0.00015,26.31025]
[1778917084896,35.32,78453.75,0.0,0.65433,0.00015,26.29128]
[1778917093959,35.33,78454.19,0.0,0.65437,0.00015,26.2902]
[1778917098994,35.33,78457.2,0.0,0.6548,0.00015,26.27901]
[1778917100693,35.33,78457.9,0.0,0.6549,0.00015,26.2764]
[1778917100720,35.33,78457.9,0.0,0.6549,0.00015,26.2764]
[1778917101008,35.33,78463.39,0.0,0.65571,0.00015,26.25527]
[1778917107050,35.33,78467.2,0.0,0.65628,0.00015,26.24019]
[1778917114099,35.32,78467.88,0.0,0.65641,0.00015,26.23365]
[1778917119136,35.32,78470.76,0.0,0.65684,0.00015,26.22224]
[1778917120591,35.32,78470.76,0.0,0.65684,0.00015,26.22224]
[1778917123078,35.32,78475.44,0.0,0.65753,0.00015,26.2039]
[1778917124171,35.32,78480.03,0.0,0.6582,0.00015,26.18599]
[1778917129206,35.32,78480.06,0.0,0.65821,0.00015,26.18574]
[1778917134242,35.32,78481.39,0.0,0.65841,0.00015,26.18041]
[1778917139278,35.32,78481.61,0.0,0.65844,0.00015,26.1794]
[1778917144312,35.31,78484.09,0.0,0.65881,0.00015,26.16954]
[1778917146166,35.31,78484.05,0.0,0.6588,0.00015,26.16967]
[1778917148697,35.31,78489.44,0.0,0.65959,0.00015,26.14845]
[1778917155049,35.31,78485.82,0.0,0.65907,0.00015,26.16259]
[1778917155408,35.31,78485.82,0.0,0.65907,0.00015,26.16253]
[1778917156055,35.31,78485.82,0.0,0.65907,0.00015,26.16253]
[1778917155509,35.31,78487.41,0.0,0.6593,0.00015,26.15629]
[1778917156396,35.31,78490.11,0.0,0.65969,0.00015,26.14564]
[1778917158382,35.31,78489.45,0.0,0.6596,0.00015,26.14823]
[1778917163666,35.31,78489.9,0.0,0.65967,0.00015,26.14637]
[1778917169487,35.31,78488.63,0.0,0.65949,0.00015,26.15124]
[1778917173917,35.31,78491.47,0.0,0.65992,0.00015,26.13652]
[1778917174008,35.31,78492.22,0.0,0.66003,0.00015,26.13354]
[1778917174782,35.31,78492.22,0.0,0.66003,0.00015,26.13354]
[1778917174834,35.31,78492.22,0.0,0.66003,0.00015,26.13354]
[1778917175063,35.31,78501.43,0.0,0.66137,0.00015,26.09705]
[1778917176083,35.31,78509.51,0.0,0.66254,0.00015,26.06484]
[1778917181571,35.31,78512.18,0.0,0.66291,0.00014,26.05443]
[1778917183822,35.31,78512.0,0.0,0.66289,0.00014,26.05522]
[1778917183822,35.31,78512.0,0.0,0.66289,0.00014,26.05522]
[1778917184825,35.31,78512.03,0.0,0.66289,0.00014,26.05522]
[1778917184825,35.31,78512.03,0.0,0.66289,0.00014,26.05522]
[1778917190042,35.32,78510.1,0.0,0.6626,0.00015,26.06322]
[1778917190104,35.32,78506.7,0.0,0.6621,0.00015,26.07693]
[1778917190198,35.32,78506.7,0.0,0.6621,0.00015,26.07693]
[1778917190634,35.32,78495.92,0.0,0.66053,0.00015,26.11981]
[1778917191641,35.32,78487.82,0.0,0.65936,0.00015,26.15178]
[1778917196071,35.32,78480.3,0.0,0.65826,0.00015,26.18112]
[1778917197683,35.32,78475.6,0.0,0.65758,0.00015,26.1994]
[1778917201696,35.31,78474.8,0.0,0.65747,0.00015,26.20236]
[1778917201732,35.31,78474.8,0.0,0.65747,0.00015,26.20236]
[1778917201798,35.31,78474.8,0.0,0.65747,0.00015,26.20236]
[1778917201932,35.31,78474.8,0.0,0.65747,0.00015,26.20236]
[1778917201989,35.31,78474.52,0.0,0.65743,0.00015,26.20334]
[1778917202743,35.31,78460.15,0.0,0.65533,0.00015,26.25881]
[1778917204759,35.31,78458.0,0.0,0.65501,0.00015,26.26723]
[1778917205765,35.32,78462.92,0.0,0.65573,0.00015,26.24842]
[1778917208069,35.32,78460.34,0.0,0.65535,0.00015,26.25839]
[1778917208133,35.32,78460.06,0.0,0.6553,0.00015,26.25961]
[1778917208829,35.32,78460.06,0.0,0.6553,0.00015,26.25961]
[1778917209031,35.32,78472.86,0.0,0.65718,0.00015,26.21015]
[1778917209793,35.32,78477.83,0.0,0.6579,0.00015,26.19083]
[1778917210512,35.32,78477.83,0.0,0.6579,0.00015,26.19083]
[1778917210800,35.32,78476.86,0.0,0.65776,0.00015,26.19455]
[1778917215835,35.31,78483.72,0.0,0.65877,0.00015,26.16753]
[1778917218657,35.31,78484.36,0.0,0.65887,0.00015,26.16495]
[1778917219177,35.31,78484.36,0.0,0.65887,0.00015,26.16495]
[1778917219863,35.31,78498.84,0.0,0.66097,0.00015,26.10778]
[1778917220870,35.31,78492.88,0.0,0.66011,0.00015,26.13139]
[1778917225905,35.31,78496.63,0.0,0.66065,0.00015,26.11658]
[1778917226912,35.31,78500.66,0.0,0.66124,0.00015,26.10062]
[1778917231947,35.32,78501.05,0.0,0.6613,0.00015,26.09576]
[1778917236983,35.32,78511.65,0.0,0.66283,0.00014,26.05362]
[1778917240213,35.32,78511.2,0.0,0.66276,0.00014,26.05558]
[1778917240009,35.32,78506.36,0.0,0.66206,0.00015,26.07503]
[1778917241178,35.32,78506.36,0.0,0.66206,0.00015,26.07503]
[1778917241230,35.32,78503.0,0.0,0.66157,0.00015,26.08849]
[1778917245039,35.32,78498.87,0.0,0.66097,0.00015,26.10504]
[1778917246047,35.32,78494.13,0.0,0.66028,0.00015,26.12384]
[1778917248476,35.32,78492.11,0.0,0.65998,0.00015,26.13182]
[1778917248494,35.32,78492.11,0.0,0.65998,0.00015,26.13182]
[1778917249242,35.32,78492.11,0.0,0.65998,0.00015,26.13182]
[1778917249067,35.32,78496.0,0.0,0.66055,0.00015,26.11644]
[1778917250074,35.32,78500.14,0.0,0.66115,0.00015,26.10003]
[1778917251645,35.32,78500.55,0.0,0.66121,0.00015,26.09843]
[1778917252159,35.32,78506.75,0.0,0.66211,0.00015,26.07374]
[1778917253095,35.32,78512.72,0.0,0.66297,0.00014,26.04987]
[1778917258155,35.32,78512.45,0.0,0.66292,0.00014,26.05119]
[1778917260034,35.32,78507.52,0.0,0.66221,0.00015,26.07105]
[1778917261155,35.32,78514.11,0.0,0.66316,0.00014,26.04471]
[1778917263169,35.33,78509.06,0.0,0.66242,0.00015,26.06508]
[1778917264211,35.33,78509.06,0.0,0.66242,0.00015,26.06508]
[1778917269282,35.33,78514.24,0.0,0.66316,0.00014,26.04464]
[1778917273239,35.33,78509.01,0.0,0.6624,0.00014,26.06585]
[1778917274246,35.33,78512.92,0.0,0.66296,0.00014,26.05021]
[1778917279281,35.33,78514.91,0.0,0.66324,0.00014,26.04251]
[1778917281667,35.33,78515.0,0.0,0.66325,0.00014,26.0422]
[1778917285758,35.34,78518.89,0.0,0.66381,0.00014,26.02677]
[1778917286452,35.34,78517.61,0.0,0.66362,0.00014,26.032]
[1778917286957,35.34,78517.61,0.0,0.66362,0.00014,26.032]
[1778917288344,35.34,78521.5,0.0,0.66418,0.00014,26.01649]
[1778917290524,35.34,78521.21,0.0,0.66413,0.00014,26.01774]
[1778917294966,35.34,78523.01,0.0,0.6644,0.00014,26.00725]
[1778917296969,35.34,78522.76,0.0,0.66436,0.00014,26.00842]
[1778917296970,35.34,78522.76,0.0,0.66436,0.00014,26.00842]
[1778917299169,35.34,78529.23,0.0,0.66529,0.00014,25.98239]
[1778917299429,35.34,78529.23,0.0,0.66529,0.00014,25.98239]
[1778917299548,35.34,78529.23,0.0,0.66529,0.00014,25.98239]
[1778917299631,35.34,78531.1,0.0,0.66556,0.00014,25.97478]
[1778917303501,35.35,78528.79,0.0,0.66521,0.00014,25.98449]
[1778917303977,35.35,78528.79,0.0,0.66521,0.00014,25.98449]
[1778917303978,35.35,78528.79,0.0,0.66521,0.00014,25.98449]
[1778917304078,35.35,78526.75,0.0,0.66491,0.00014,25.99296]
[1778917304316,35.35,78526.75,0.0,0.66491,0.00014,25.99296]
[1778917305562,35.35,78526.05,0.0,0.66481,0.00014,25.9958]
[1778917310842,35.35,78523.23,0.0,0.66439,0.00014,26.00762]
[1778917316542,35.36,78518.98,0.0,0.66376,0.00014,26.02528]
[1778917318571,35.36,78511.8,0.0,0.66271,0.00014,26.05425]
[1778917321548,35.36,78509.58,0.0,0.66239,0.00014,26.06323]
[1778917321553,35.36,78509.58,0.0,0.66239,0.00014,26.06323]
[1778917321592,35.36,78508.07,0.0,0.66217,0.00014,26.0693]
[1778917325989,35.36,78507.63,0.0,0.6621,0.00014,26.07115]
[1778917326128,35.36,78507.63,0.0,0.6621,0.00014,26.07115]
[1778917326238,35.36,78507.48,0.0,0.66208,0.00014,26.0718]
[1778917327557,35.36,78509.33,0.0,0.66235,0.00014,26.06441]
[1778917327634,35.36,78511.11,0.0,0.6626,0.00014,26.05732]
[1778917333056,35.36,78511.07,0.0,0.66259,0.00014,26.05764]
[1778917334198,35.36,78510.28,0.0,0.66248,0.00014,26.06088]
[1778917336697,35.36,78505.78,0.0,0.66182,0.00014,26.07893]
[1778917338712,35.36,78500.77,0.0,0.66109,0.00015,26.09888]
[1778917343747,35.36,78491.14,0.0,0.6597,0.00015,26.13692]
[1778917348286,35.36,78488.93,0.0,0.65938,0.00015,26.14549]
[1778917347775,35.36,78484.57,0.0,0.65874,0.00015,26.16253]
[1778917349307,35.36,78484.57,0.0,0.65874,0.00015,26.16253]
[1778917358852,35.35,78481.64,0.0,0.65836,0.00015,26.16985]
[1778917363887,35.35,78484.83,0.0,0.65883,0.00015,26.1571]
[1778917370936,35.35,78484.39,0.0,0.65878,0.00015,26.15849]
[1778917375971,35.35,78483.73,0.0,0.65869,0.00015,26.16082]
[1778917381006,35.34,78483.84,0.0,0.65871,0.00015,26.16014]
[1778917386041,35.34,78483.79,0.0,0.65872,0.00015,26.16004]
[1778917391076,35.34,78484.83,0.0,0.65888,0.00015,26.15574]
[1778917396112,35.34,78486.88,0.0,0.65918,0.00015,26.1475]
[1778917401147,35.34,78486.17,0.0,0.65909,0.00015,26.15007]
[1778917406182,35.33,78486.14,0.0,0.65909,0.00015,26.14998]
[1778917412224,35.33,78486.65,0.0,0.65919,0.00015,26.14425]
[1778917417259,35.33,78485.38,0.0,0.65901,0.00015,26.14903]
[1778917422294,35.33,78485.15,0.0,0.65898,0.00015,26.14971]
[1778917430352,35.33,78484.8,0.0,0.65894,0.00015,26.15074]
[1778917436394,35.32,78484.25,0.0,0.65887,0.00015,26.15261]
[1778917441429,35.32,78483.52,0.0,0.65878,0.00015,26.15526]
[1778917446464,35.32,78488.31,0.0,0.65948,0.00015,26.13623]
[1778917447471,35.32,78493.16,0.0,0.66019,0.00015,26.11708]
[1778917452506,35.32,78494.61,0.0,0.6604,0.00015,26.11131]
[1778917457541,35.32,78494.6,0.0,0.6604,0.00015,26.11131]
[1778917463303,35.32,78495.02,0.0,0.66046,0.00015,26.10962]
[1778917466604,35.32,78491.03,0.0,0.65988,0.00015,26.12533]
[1778917471639,35.32,78485.55,0.0,0.6591,0.00015,26.14331]
[1778917476674,35.32,78484.16,0.0,0.65891,0.00015,26.14856]
[1778917481709,35.31,78483.93,0.0,0.65888,0.00015,26.14926]
[1778917487751,35.31,78482.9,0.0,0.65874,0.00015,26.15304]
[1778917493430,35.31,78479.98,0.0,0.65832,0.00015,26.16427]
[1778917493481,35.31,78479.98,0.0,0.65832,0.00015,26.16427]
[1778917493703,35.31,78479.47,0.0,0.65825,0.00015,26.16621]
[1778917493793,35.31,78475.74,0.0,0.65771,0.00015,26.1807]
[1778917496137,35.31,78474.88,0.0,0.65758,0.00015,26.18398]
[1778917496353,35.31,78473.89,0.0,0.65744,0.00015,26.18768]
[1778917496733,35.31,78473.89,0.0,0.65744,0.00015,26.18768]
[1778917496814,35.31,78472.55,0.0,0.65725,0.00015,26.19289]
[1778917500196,35.31,78471.72,0.0,0.65713,0.00015,26.19596]
[1778917500316,35.3,78471.94,0.0,0.65717,0.00015,26.19503]
[1778917505878,35.3,78472.52,0.0,0.65727,0.00015,26.19233]
[1778917506847,35.3,78472.52,0.0,0.65727,0.00015,26.19233]
[1778917507892,35.3,78479.96,0.0,0.65836,0.00015,26.16321]
[1778917513934,35.3,78481.63,0.0,0.65861,0.00015,26.1564]
[1778917518969,35.3,78482.26,0.0,0.65871,0.00015,26.15372]
[1778917524006,35.29,78483.72,0.0,0.65893,0.00015,26.14779]
[1778917529040,35.29,78483.5,0.0,0.6589,0.00015,26.14846]
[1778917534075,35.29,78481.18,0.0,0.65859,0.00015,26.15389]
[1778917542131,35.29,78482.66,0.0,0.65882,0.00015,26.14777]
[1778917547166,35.29,78482.05,0.0,0.65873,0.00015,26.14995]
[1778917552202,35.28,78482.66,0.0,0.65883,0.00015,26.14737]
[1778917557237,35.28,78481.28,0.0,0.65864,0.00015,26.15255]
[1778917562037,35.28,78481.32,0.0,0.65865,0.00015,26.15223]
[1778917562109,35.28,78481.32,0.0,0.65865,0.00015,26.15223]
[1778917562150,35.28,78481.32,0.0,0.65865,0.00015,26.15223]
[1778917562272,35.28,78475.5,0.0,0.6578,0.00015,26.17494]
[1778917564286,35.28,78471.07,0.0,0.65716,0.00015,26.19205]
[1778917565139,35.28,78471.07,0.0,0.65716,0.00015,26.19205]
[1778917565293,35.28,78471.83,0.0,0.65727,0.00015,26.18903]
[1778917565724,35.28,78471.83,0.0,0.65727,0.00015,26.18903]
[1778917566300,35.28,78471.37,0.0,0.6572,0.00015,26.19075]
[1778917571335,35.27,78470.33,0.0,0.65706,0.00015,26.19445]
[1778917576370,35.27,78467.49,0.0,0.65666,0.00015,26.20513]
[1778917581405,35.27,78465.78,0.0,0.65642,0.00015,26.21137]
[1778917587447,35.26,78462.26,0.0,0.65592,0.00015,26.22452]
[1778917588263,35.26,78462.26,0.0,0.65592,0.00015,26.22452]
[1778917588507,35.26,78455.29,0.0,0.6549,0.00015,26.25123]
[1778917589461,35.26,78446.99,0.0,0.65368,0.00015,26.28296]
[1778917590694,35.26,78445.73,0.0,0.6535,0.00015,26.28779]
[1778917591475,35.27,78449.35,0.0,0.65404,0.00015,26.27059]
[1778917595825,35.27,78449.79,0.0,0.6541,0.00015,26.2691]
[1778917596510,35.27,78445.22,0.0,0.65343,0.00015,26.28652]
[1778917599880,35.27,78441.57,0.0,0.65289,0.00015,26.30044]
[1778917600039,35.27,78441.57,0.0,0.65289,0.00015,26.30044]
[1778917601657,35.27,78442.47,0.0,0.65302,0.00015,26.29692]
[1778917602552,35.27,78450.3,0.0,0.65418,0.00015,26.26705]
[1778917603559,35.26,78454.88,0.0,0.65485,0.00015,26.24944]
[1778917608594,35.26,78452.83,0.0,0.65457,0.00015,26.25678]
[1778917613630,35.26,78452.67,0.0,0.65455,0.00015,26.25721]
[1778917616308,35.26,78452.56,0.0,0.65454,0.00015,26.25769]
[1778917618767,35.26,78451.58,0.0,0.65439,0.00015,26.2616]
[1778917618798,35.26,78450.03,0.0,0.65416,0.00015,26.26757]
[1778917619672,35.26,78444.23,0.0,0.6533,0.00015,26.28967]
[1778917621460,35.26,78444.23,0.0,0.6533,0.00015,26.28967]
[1778917623700,35.26,78439.04,0.0,0.65254,0.00015,26.3094]
[1778917627729,35.26,78431.86,0.0,0.65148,0.00015,26.33647]
[1778917629958,35.26,78432.18,0.0,0.65152,0.00015,26.33527]
[1778917630437,35.26,78432.18,0.0,0.65152,0.00015,26.33527]
[1778917635788,35.26,78430.64,0.0,0.65132,0.00015,26.34053]
[1778917640823,35.26,78428.66,0.0,0.65102,0.00015,26.34792]
[1778917645869,35.26,78426.91,0.0,0.65077,0.00015,26.35441]
[1778917652918,35.26,78426.91,0.0,0.65079,0.00015,26.35089]
[1778917657954,35.26,78424.33,0.0,0.65041,0.00015,26.36046]
[1778917658705,35.26,78424.33,0.0,0.65041,0.00015,26.36046]
[1778917665007,35.26,78422.21,0.0,0.6501,0.00015,26.36822]
[1778917669157,35.26,78422.23,0.0,0.6501,0.00015,26.3681]
[1778917669176,35.26,78422.23,0.0,0.6501,0.00015,26.3681]
[1778917669185,35.26,78422.23,0.0,0.6501,0.00015,26.3681]
[1778917669229,35.25,78422.23,0.0,0.6501,0.00015,26.36805]
[1778917670038,35.25,78413.5,0.0,0.64882,0.00015,26.40032]
[1778917672052,35.25,78409.69,0.0,0.64826,0.00015,26.41423]
[1778917677088,35.25,78411.73,0.0,0.64857,0.00015,26.40645]
[1778917682123,35.25,78411.44,0.0,0.64854,0.00015,26.40725]
[1778917687158,35.25,78410.62,0.0,0.64843,0.00015,26.40998]
[1778917689781,35.24,78410.86,0.0,0.64846,0.00015,26.40899]
[1778917690180,35.24,78411.19,0.0,0.64852,0.00015,26.40772]
[1778917696222,35.24,78411.7,0.0,0.6486,0.00015,26.40553]
[1778917698454,35.24,78411.73,0.0,0.64861,0.00015,26.40537]
[1778917698532,35.24,78411.54,0.0,0.64858,0.00015,26.40596]
[1778917699243,35.24,78404.92,0.0,0.64761,0.00015,26.43024]
[1778917702265,35.24,78409.04,0.0,0.64821,0.00015,26.41529]
[1778917706773,35.24,78409.05,0.0,0.6482,0.00015,26.41552]
[1778917707300,35.24,78414.55,0.0,0.64901,0.00015,26.39536]
[1778917707799,35.24,78414.55,0.0,0.64901,0.00015,26.39536]
[1778917708307,35.24,78419.54,0.0,0.64975,0.00015,26.37682]
[1778917713342,35.24,78419.01,0.0,0.6497,0.00015,26.37504]
[1778917718377,35.24,78419.11,0.0,0.64972,0.00015,26.3744]
[1778917720822,35.24,78418.34,0.0,0.64962,0.00015,26.37708]
[1778917720826,35.24,78418.34,0.0,0.64962,0.00015,26.37708]
[1778917721398,35.23,78412.59,0.0,0.64877,0.00015,26.39826]
[1778917723412,35.23,78407.94,0.0,0.64809,0.00015,26.4152]
[1778917728447,35.23,78404.16,0.0,0.64754,0.00015,26.42857]
[1778917733615,35.23,78402.27,0.0,0.64726,0.00015,26.4355]
[1778917734006,35.23,78403.14,0.0,0.64739,0.00015,26.43236]
[1778917734101,35.23,78403.14,0.0,0.64739,0.00015,26.43236]
[1778917738517,35.23,78397.88,0.0,0.6466,0.00015,26.45171]
[1778917743552,35.23,78395.27,0.0,0.64621,0.00015,26.46132]
[1778917748587,35.23,78393.75,0.0,0.64598,0.00015,26.46694]
[1778917749594,35.23,78399.62,0.0,0.64685,0.00015,26.44568]
[1778917754629,35.24,78397.68,0.0,0.64655,0.00015,26.45298]
[1778917756643,35.24,78392.39,0.0,0.64577,0.00015,26.4722]
[1778917761678,35.24,78393.83,0.0,0.64598,0.00015,26.46709]
[1778917766713,35.24,78396.73,0.0,0.64641,0.00015,26.45665]
[1778917773762,35.24,78396.91,0.0,0.64645,0.00015,26.45259]
[1778917778797,35.24,78395.52,0.0,0.64624,0.00015,26.4576]
[1778917783832,35.24,78395.47,0.0,0.64624,0.00015,26.45771]
[1778917788867,35.24,78395.37,0.0,0.64622,0.00015,26.45798]
[1778917793902,35.24,78395.55,0.0,0.64626,0.00015,26.45721]
[1778917798937,35.24,78395.86,0.0,0.64631,0.00015,26.45595]
[1778917801958,35.23,78402.14,0.0,0.64725,0.00015,26.43277]
[1778917807439,35.23,78401.76,0.0,0.6472,0.00015,26.43409]
[1778917807509,35.23,78401.02,0.0,0.64709,0.00015,26.43677]
[1778917808000,35.23,78389.05,0.0,0.64531,0.00015,26.4801]
[1778917810014,35.23,78386.31,0.0,0.64491,0.00015,26.48983]
[1778917815743,35.23,78385.94,0.0,0.64486,0.00015,26.49092]
[1778917816954,35.22,78381.88,0.0,0.64427,0.00015,26.50526]
[1778917817063,35.22,78374.5,0.0,0.64317,0.00015,26.53154]
[1778917820249,35.2,78366.19,0.0,0.64203,0.00015,26.55828]
[1778917823105,35.16,78360.95,0.0,0.64137,0.00015,26.57363]
[1778917828140,35.15,78360.45,0.0,0.64133,0.00015,26.57445]
[1778917830144,35.15,78360.45,0.0,0.64133,0.00015,26.57445]
[1778917830576,35.15,78360.45,0.0,0.64133,0.00015,26.57445]
[1778917832168,35.15,78366.18,0.0,0.64221,0.00015,26.55074]
[1778917837203,35.15,78366.72,0.0,0.6423,0.00015,26.54846]
[1778917843245,35.14,78368.43,0.0,0.64257,0.00015,26.542]
[1778917848281,35.14,78371.41,0.0,0.64303,0.00015,26.53114]
[1778917854323,35.14,78371.43,0.0,0.64304,0.00015,26.53073]
[1778917859358,35.13,78371.48,0.0,0.64306,0.00015,26.53028]
[1778917865400,35.13,78371.34,0.0,0.64305,0.00015,26.53046]
[1778917870435,35.13,78371.34,0.0,0.64306,0.00015,26.53019]
[1778917876234,35.12,78371.54,0.0,0.6431,0.00015,26.52932]
[1778917876596,35.12,78371.54,0.0,0.6431,0.00015,26.52932]
[1778917876684,35.12,78373.15,0.0,0.64335,0.00015,26.52344]
[1778917877485,35.12,78382.3,0.0,0.64471,0.00015,26.49063]
[1778917878173,35.12,78382.3,0.0,0.64471,0.00015,26.49063]
[1778917878737,35.12,78382.3,0.0,0.64471,0.00015,26.49063]
[1778917878830,35.12,78385.62,0.0,0.64521,0.00015,26.47863]
[1778917879977,35.12,78386.55,0.0,0.64535,0.00015,26.47527]
[1778917883691,35.12,78388.17,0.0,0.64559,0.00015,26.46938]
[1778917889569,35.12,78390.41,0.0,0.64593,0.00015,26.46116]
[1778917895084,35.12,78389.57,0.0,0.64582,0.00015,26.46071]
[1778917900807,35.12,78390.21,0.0,0.64592,0.00015,26.45832]
[1778917901220,35.12,78390.02,0.0,0.64589,0.00015,26.45899]
[1778917901329,35.12,78390.02,0.0,0.64589,0.00015,26.45899]
[1778917901653,35.12,78385.56,0.0,0.64522,0.00015,26.47512]
[1778917902660,35.12,78380.25,0.0,0.64443,0.00015,26.49423]
[1778917907695,35.12,78378.8,0.0,0.64422,0.00015,26.49927]
[1778917912730,35.12,78378.97,0.0,0.64425,0.00015,26.4985]
[1778917917765,35.11,78380.37,0.0,0.64447,0.00015,26.49333]
[1778917921925,35.11,78376.07,0.0,0.64383,0.00015,26.50865]
[1778917925466,35.11,78372.87,0.0,0.64336,0.00015,26.51998]
[1778917925822,35.11,78376.83,0.0,0.64395,0.00015,26.5058]
[1778917926829,35.11,78385.31,0.0,0.64522,0.00015,26.47529]
[1778917929928,35.11,78385.51,0.0,0.64524,0.00015,26.47457]
[1778917930857,35.11,78389.81,0.0,0.64589,0.00015,26.45901]
[1778917935892,35.11,78390.1,0.0,0.64593,0.00015,26.45803]
[1778917940927,35.11,78390.05,0.0,0.64592,0.00015,26.45827]
[1778917948984,35.11,78389.6,0.0,0.64585,0.00015,26.45999]
[1778917954565,35.11,78389.24,0.0,0.64581,0.00015,26.45788]
[1778917956609,35.11,78388.71,0.0,0.64573,0.00015,26.45981]
[1778917957042,35.11,78382.37,0.0,0.64478,0.00015,26.48272]
[1778917962077,35.11,78380.28,0.0,0.64447,0.00015,26.49016]
[1778917967112,35.11,78379.91,0.0,0.64442,0.00015,26.49142]
[1778917970687,35.11,78379.93,0.0,0.64442,0.00015,26.49132]
[1778917970745,35.11,78379.97,0.0,0.64443,0.00015,26.49116]
[1778917974161,35.11,78374.55,0.0,0.64362,0.00015,26.51051]
[1778917975168,35.11,78370.19,0.0,0.64297,0.00015,26.52602]
[1778917980203,35.11,78370.72,0.0,0.64306,0.00015,26.52399]
[1778917982607,35.11,78368.39,0.0,0.64271,0.00015,26.53224]
[1778917983224,35.11,78358.37,0.0,0.64121,0.00015,26.56766]
[1778917984376,35.11,78358.37,0.0,0.64121,0.00015,26.56766]
[1778917985541,35.11,78357.59,0.0,0.64109,0.00015,26.57048]
[1778917991283,35.12,78352.74,0.0,0.64035,0.00015,26.5879]
[1778917996935,35.12,78349.73,0.0,0.63989,0.00015,26.5986]
[1778917999339,35.12,78340.82,0.0,0.63853,0.00015,26.62986]
[1778918000199,35.12,78340.82,0.0,0.63853,0.00015,26.62986]
[1778918000252,35.12,78340.82,0.0,0.63853,0.00015,26.62986]
[1778918000814,35.12,78340.82,0.0,0.63853,0.00015,26.62986]
[1778918000902,35.13,78340.81,0.0,0.63852,0.00015,26.6302]
[1778918001224,35.13,78340.81,0.0,0.63852,0.00015,26.6302]
[1778918001353,35.13,78340.34,0.0,0.63845,0.00015,26.63181]
[1778918009409,35.14,78340.55,0.0,0.63843,0.00015,26.63228]
[1778918012212,35.14,78337.89,0.0,0.63804,0.00015,26.63829]
[1778918012430,35.15,78334.85,0.0,0.63757,0.00015,26.64883]
[1778918013437,35.15,78330.56,0.0,0.63692,0.00015,26.66359]
[1778918014677,35.15,78326.0,0.0,0.63623,0.00015,26.67918]
[1778918015451,35.15,78331.96,0.0,0.63712,0.00015,26.65908]
[1778918017290,35.15,78333.17,0.0,0.6373,0.00015,26.65509]
[1778918018773,35.15,78329.79,0.0,0.63679,0.00015,26.66672]
[1778918019479,35.16,78322.01,0.0,0.63561,0.00015,26.69327]
[1778918023507,35.16,78316.92,0.0,0.63482,0.00015,26.71076]
[1778918027535,35.17,78322.22,0.0,0.63561,0.00015,26.69339]
[1778918028063,35.17,78322.22,0.0,0.63561,0.00015,26.69339]
[1778918030895,35.19,78322.22,0.0,0.63552,0.00015,26.69556]
[1778918034480,35.22,78322.52,0.0,0.63547,0.00015,26.69682]
[1778918038612,35.23,78317.64,0.0,0.63472,0.00015,26.71368]
[1778918039789,35.23,78317.64,0.0,0.63472,0.00015,26.71368]
[1778918039831,35.23,78317.59,0.0,0.6347,0.00015,26.71394]
[1778918045661,35.24,78318.2,0.0,0.63477,0.00015,26.71257]
[1778918050696,35.24,78318.12,0.0,0.63473,0.00015,26.71341]
[1778918055731,35.25,78319.02,0.0,0.63484,0.00015,26.71101]
[1778918059590,35.26,78317.34,0.0,0.63458,0.00015,26.71698]
[1778918064794,35.26,78314.89,0.0,0.63418,0.00015,26.72584]
[1778918070991,35.27,78315.22,0.0,0.63421,0.00015,26.72523]
[1778918082920,35.29,78315.23,0.0,0.63415,0.00015,26.72368]
[1778918086751,35.3,78314.72,0.0,0.63405,0.00015,26.72576]
[1778918086766,35.3,78314.72,0.0,0.63405,0.00015,26.72576]
[1778918086948,35.3,78314.22,0.0,0.63397,0.00015,26.72754]
[1778918087553,35.3,78314.22,0.0,0.63397,0.00015,26.72754]
[1778918087955,35.3,78310.63,0.0,0.63343,0.00015,26.73951]
[1778918093845,35.31,78310.46,0.0,0.63339,0.00015,26.74051]
[1778918093997,35.31,78311.59,0.0,0.63355,0.00015,26.73699]
[1778918094641,35.31,78311.59,0.0,0.63355,0.00015,26.73699]
[1778918094906,35.31,78311.59,0.0,0.63355,0.00015,26.73699]
[1778918095009,35.31,78315.42,0.0,0.63412,0.00015,26.72444]
[1778918095265,35.31,78315.42,0.0,0.63412,0.00015,26.72444]
[1778918095778,35.31,78315.42,0.0,0.63412,0.00015,26.72444]
[1778918096012,35.31,78313.61,0.0,0.63384,0.00015,26.73053]
[1778918097527,35.31,78313.24,0.0,0.63378,0.00015,26.73186]
[1778918098026,35.31,78313.39,0.0,0.6338,0.00015,26.73147]
[1778918101070,35.32,78312.72,0.0,0.63369,0.00015,26.73387]
[1778918101112,35.32,78312.46,0.0,0.63365,0.00015,26.73482]
[1778918101410,35.32,78312.46,0.0,0.63365,0.00015,26.73482]
[1778918102055,35.32,78311.97,0.0,0.63357,0.00015,26.73653]
[1778918102291,35.32,78311.97,0.0,0.63357,0.00015,26.73653]
[1778918102636,35.32,78311.97,0.0,0.63357,0.00015,26.73653]
[1778918105076,35.32,78317.09,0.0,0.63433,0.00015,26.71986]
[1778918106231,35.32,78319.46,0.0,0.63468,0.00015,26.71209]
[1778918107090,35.33,78326.85,0.0,0.63578,0.00015,26.68753]
[1778918108097,35.33,78331.38,0.0,0.63645,0.00015,26.67244]
[1778918110009,35.33,78332.42,0.0,0.63661,0.00015,26.66906]
[1778918111118,35.33,78340.5,0.0,0.63781,0.00015,26.64184]
[1778918113801,35.33,78344.17,0.0,0.63835,0.00015,26.62936]
[1778918114139,35.33,78352.72,0.0,0.63963,0.00015,26.6001]
[1778918119174,35.33,78354.15,0.0,0.63983,0.00015,26.59548]
[1778918121619,35.34,78354.38,0.0,0.63986,0.00015,26.59475]
[1778918122195,35.34,78347.95,0.0,0.63889,0.00015,26.61711]
[1778918123202,35.34,78340.55,0.0,0.63778,0.00015,26.64253]
[1778918128238,35.35,78340.6,0.0,0.63776,0.00015,26.64306]
[1778918133826,35.35,78339.78,0.0,0.63763,0.00015,26.64297]
[1778918139316,35.37,78338.76,0.0,0.63744,0.00015,26.64738]
[1778918145724,35.37,78338.59,0.0,0.6374,0.00015,26.64837]
[1778918148998,35.38,78339.61,0.0,0.63752,0.00015,26.6456]
[1778918149187,35.38,78339.44,0.0,0.63749,0.00015,26.64645]
[1778918150027,35.38,78339.44,0.0,0.63749,0.00015,26.64645]
[1778918150041,35.38,78331.79,0.0,0.63634,0.00015,26.67239]
[1778918151159,35.39,78324.25,0.0,0.63521,0.00015,26.69773]
[1778918151400,35.39,78319.62,0.0,0.63451,0.00015,26.71311]
[1778918156436,35.39,78319.55,0.0,0.63448,0.00015,26.71384]
[1778918161471,35.4,78322.05,0.0,0.63483,0.00015,26.70609]
[1778918168721,35.4,78322.1,0.0,0.63482,0.00015,26.70635]
[1778918168757,35.41,78322.1,0.0,0.63481,0.00015,26.70668]
[1778918174569,35.42,78323.84,0.0,0.63504,0.00015,26.70157]
[1778918179604,35.42,78323.84,0.0,0.63502,0.00015,26.70211]
[1778918184640,35.43,78323.35,0.0,0.63493,0.00015,26.70427]
[1778918189675,35.43,78322.92,0.0,0.63484,0.00015,26.70621]
[1778918194890,35.44,78325.88,0.0,0.63528,0.00015,26.69338]
[1778918194909,35.44,78325.53,0.0,0.63522,0.00015,26.69466]
[1778918196220,35.44,78325.53,0.0,0.63522,0.00015,26.69466]
[1778918196323,35.44,78325.52,0.0,0.63521,0.00015,26.69491]
[1778918199180,35.45,78325.39,0.0,0.63519,0.00015,26.69544]
[1778918199745,35.45,78323.12,0.0,0.63484,0.00015,26.70319]
[1778918204780,35.45,78324.1,0.0,0.63497,0.00015,26.70044]
[1778918205620,35.45,78324.1,0.0,0.63497,0.00015,26.70044]
[1778918205787,35.46,78323.78,0.0,0.63492,0.00015,26.7016]
[1778918207785,35.46,78323.37,0.0,0.63485,0.00015,26.70306]
[1778918207801,35.46,78323.05,0.0,0.6348,0.00015,26.70422]
[1778918212836,35.46,78323.53,0.0,0.63485,0.00015,26.70312]
[1778918218878,35.47,78323.24,0.0,0.63478,0.00015,26.70466]
[1778918223913,35.48,78323.23,0.0,0.63476,0.00015,26.70517]
[1778918229955,35.48,78323.44,0.0,0.63477,0.00015,26.70504]
[1778918232941,35.49,78324.03,0.0,0.63485,0.00015,26.70328]
[1778918233032,35.49,78324.03,0.0,0.63485,0.00015,26.70328]
[1778918233133,35.49,78324.07,0.0,0.63485,0.00015,26.70334]
[1778918233851,35.49,78324.07,0.0,0.63485,0.00015,26.70334]
[1778918233983,35.49,78323.29,0.0,0.63473,0.00015,26.70592]
[1778918237461,35.49,78323.08,0.0,0.63469,0.00015,26.70689]
[1778918238011,35.49,78319.64,0.0,0.63417,0.00015,26.71833]
[1778918243046,35.5,78317.13,0.0,0.63378,0.00015,26.72699]
[1778918248083,35.5,78315.62,0.0,0.63354,0.00015,26.73232]
[1778918253118,35.51,78315.58,0.0,0.63353,0.00015,26.72948]
[1778918254620,35.51,78315.17,0.0,0.63347,0.00015,26.73089]
[1778918255132,35.51,78315.65,0.0,0.63353,0.00015,26.7294]
[1778918260167,35.52,78315.4,0.0,0.63348,0.00015,26.7306]
[1778918260482,35.52,78315.4,0.0,0.63348,0.00015,26.7306]
[1778918260540,35.52,78315.4,0.0,0.63348,0.00015,26.7306]
[1778918261174,35.52,78322.75,0.0,0.63457,0.00015,26.70651]
[1778918264195,35.52,78329.73,0.0,0.6356,0.00015,26.68369]
[1778918269230,35.53,78330.93,0.0,0.63576,0.00015,26.68027]
[1778918274265,35.53,78332.76,0.0,0.63601,0.00015,26.67472]
[1778918279300,35.54,78334.97,0.0,0.63631,0.00015,26.6679]
[1778918283834,35.54,78334.99,0.0,0.6363,0.00015,26.66818]
[1778918288363,35.55,78342.51,0.0,0.63739,0.00015,26.64368]
[1778918293399,35.56,78347.33,0.0,0.63808,0.00015,26.62812]
[1778918298965,35.57,78347.27,0.0,0.63805,0.00015,26.62891]
[1778918301837,35.57,78347.01,0.0,0.63799,0.00015,26.63022]
[1778918304478,35.58,78353.87,0.0,0.63899,0.00015,26.60741]
[1778918309513,35.58,78359.24,0.0,0.63978,0.00015,26.58924]
[1778918314548,35.58,78363.95,0.0,0.64048,0.00015,26.56985]
[1778918319122,35.59,78365.29,0.0,0.64067,0.00015,26.56539]
[1778918319584,35.59,78358.69,0.0,0.63969,0.00015,26.58815]
[1778918321597,35.59,78353.59,0.0,0.63893,0.00015,26.60561]
[1778918324909,35.59,78354.09,0.0,0.63901,0.00015,26.60395]
[1778918332674,35.59,78356.69,0.0,0.63938,0.00015,26.59529]
[1778918337709,35.59,78357.16,0.0,0.63945,0.00015,26.59379]
[1778918342287,35.59,78359.32,0.0,0.63977,0.00015,26.58649]
[1778918344689,35.59,78357.83,0.0,0.63954,0.00015,26.59162]
[1778918350800,35.59,78359.37,0.0,0.63976,0.00015,26.58657]
[1778918351576,35.59,78359.37,0.0,0.63976,0.00015,26.58657]
[1778918356843,35.6,78358.2,0.0,0.63958,0.00015,26.59073]
[1778918359131,35.6,78358.02,0.0,0.63956,0.00015,26.59125]
[1778918359144,35.6,78358.02,0.0,0.63956,0.00015,26.59125]
[1778918364899,35.59,78359.16,0.0,0.63975,0.00015,26.58671]
[1778918369934,35.59,78357.01,0.0,0.63943,0.00015,26.59412]
[1778918374969,35.58,78355.03,0.0,0.63917,0.00015,26.59699]
[1778918380029,35.58,78355.2,0.0,0.63921,0.00015,26.59605]
[1778918386050,35.57,78355.37,0.0,0.63926,0.00015,26.59487]
[1778918390197,35.57,78356.03,0.0,0.63937,0.00015,26.59237]
[1778918390298,35.57,78356.05,0.0,0.63938,0.00015,26.59214]
[1778918395363,35.57,78355.17,0.0,0.63926,0.00015,26.5949]
[1778918395364,35.57,78355.17,0.0,0.63926,0.00015,26.5949]
[1778918395113,35.56,78350.81,0.0,0.63861,0.00015,26.60967]
[1778918395562,35.56,78350.81,0.0,0.63861,0.00015,26.60967]
[1778918395592,35.56,78350.81,0.0,0.63861,0.00015,26.60967]
[1778918396120,35.56,78346.04,0.0,0.6379,0.00015,26.62588]
[1778918401411,35.56,78343.55,0.0,0.63755,0.00015,26.63401]
[1778918400061,35.56,78343.55,0.0,0.63755,0.00015,26.63401]
[1778918409935,35.56,78343.55,0.0,0.63755,0.00015,26.63401]
[1778918409962,35.56,78347.57,0.0,0.63814,0.00015,26.62042]
[1778918415397,35.56,78346.67,0.0,0.63801,0.00015,26.62347]
[1778918415494,35.56,78346.67,0.0,0.63801,0.00015,26.62347]
[1778918415581,35.56,78346.67,0.0,0.63801,0.00015,26.62347]
[1778918415471,35.56,78347.16,0.0,0.63808,0.00015,26.62181]
[1778918416284,35.56,78347.37,0.0,0.63811,0.00015,26.6211]
[1778918421311,35.56,78347.55,0.0,0.63814,0.00015,26.62049]
[1778918424915,35.56,78348.53,0.0,0.63828,0.00015,26.61717]
[1778918425340,35.56,78352.36,0.0,0.63885,0.00015,26.60416]
[1778918426348,35.56,78357.04,0.0,0.63955,0.00015,26.5882]
[1778918432391,35.56,78359.74,0.0,0.63996,0.00015,26.57551]
[1778918434410,35.56,78368.47,0.0,0.64125,0.00015,26.54542]
[1778918435417,35.56,78372.99,0.0,0.64192,0.00015,26.52973]
[1778918440454,35.56,78373.66,0.0,0.64202,0.00015,26.5274]
[1778918445489,35.56,78375.33,0.0,0.64227,0.00015,26.52158]
[1778918448510,35.56,78374.15,0.0,0.64209,0.00015,26.52564]
[1778918452341,35.56,78377.13,0.0,0.64254,0.00015,26.51514]
[1778918452470,35.56,78376.7,0.0,0.64248,0.00015,26.51654]
[1778918453385,35.56,78376.7,0.0,0.64248,0.00015,26.51654]
[1778918453397,35.56,78378.05,0.0,0.64269,0.00015,26.51164]
[1778918454552,35.55,78385.04,0.0,0.64372,0.00015,26.48692]
[1778918455559,35.55,78389.21,0.0,0.64435,0.00015,26.47202]
[1778918457573,35.55,78395.36,0.0,0.64526,0.00015,26.44988]
[1778918463030,35.54,78397.8,0.0,0.64564,0.00015,26.44065]
[1778918463377,35.54,78397.8,0.0,0.64564,0.00015,26.44065]
[1778918463478,35.54,78397.87,0.0,0.64566,0.00015,26.44014]
[1778918464424,35.54,78397.87,0.0,0.64566,0.00015,26.44014]
[1778918464495,35.54,78385.32,0.0,0.64381,0.00015,26.48469]
[1778918464622,35.54,78380.05,0.0,0.64303,0.00015,26.50324]
[1778918465919,35.54,78380.05,0.0,0.64303,0.00015,26.50324]
[1778918466002,35.54,78380.05,0.0,0.64303,0.00015,26.50324]
[1778918469377,35.54,78375.91,0.0,0.64243,0.00015,26.51762]
[1778918469475,35.54,78375.91,0.0,0.64243,0.00015,26.51762]
[1778918469395,35.54,78378.23,0.0,0.64277,0.00015,26.50942]
[1778918469657,35.54,78379.84,0.0,0.64301,0.00015,26.50378]
[1778918474692,35.54,78378.91,0.0,0.64288,0.00015,26.50685]
[1778918480734,35.53,78378.68,0.0,0.64286,0.00015,26.5074]
[1778918485769,35.53,78378.4,0.0,0.64282,0.00015,26.50815]
[1778918491811,35.53,78380.21,0.0,0.64312,0.00015,26.49807]
[1778918493519,35.53,78380.21,0.0,0.64312,0.00015,26.49807]
[1778918493541,35.53,78368.26,0.0,0.64135,0.00015,26.53966]
[1778918495839,35.53,78364.03,0.0,0.64073,0.00015,26.55414]
[1778918502888,35.52,78365.01,0.0,0.6409,0.00015,26.55017]
[1778918507923,35.51,78363.16,0.0,0.64064,0.00015,26.55614]
[1778918510615,35.51,78363.16,0.0,0.64065,0.00015,26.55589]
[1778918510944,35.51,78362.17,0.0,0.64051,0.00015,26.5593]
[1778918515979,35.51,78361.54,0.0,0.64043,0.00015,26.56104]
[1778918522022,35.5,78362.57,0.0,0.6406,0.00015,26.55698]
[1778918527057,35.5,78362.98,0.0,0.64066,0.00015,26.55569]
[1778918529879,35.5,78363.23,0.0,0.64069,0.00015,26.55493]
[1778918529905,35.5,78363.23,0.0,0.64069,0.00015,26.55493]
[1778918530078,35.5,78358.26,0.0,0.63995,0.00015,26.57211]
[1778918531024,35.5,78358.26,0.0,0.63995,0.00015,26.57211]
[1778918531076,35.5,78358.26,0.0,0.63995,0.00015,26.57211]
[1778918531085,35.5,78342.71,0.0,0.63764,0.00015,26.62516]
[1778918533099,35.51,78341.85,0.0,0.6375,0.00015,26.62835]
[1778918538134,35.51,78341.09,0.0,0.63736,0.00015,26.63152]
[1778918543169,35.52,78337.77,0.0,0.63685,0.00015,26.64327]
[1778918548204,35.53,78337.28,0.0,0.63675,0.00015,26.64546]
[1778918553239,35.53,78336.6,0.0,0.63664,0.00015,26.64484]
[1778918558144,35.53,78336.08,0.0,0.63657,0.00015,26.64653]
[1778918558274,35.53,78336.04,0.0,0.63656,0.00015,26.64666]
[1778918563309,35.53,78332.91,0.0,0.6361,0.00015,26.65708]
[1778918565323,35.53,78328.05,0.0,0.63538,0.00015,26.67323]
[1778918569351,35.53,78323.57,0.0,0.63471,0.00015,26.68793]
[1778918570358,35.53,78316.53,0.0,0.63367,0.00015,26.71106]
[1778918572372,35.53,78312.07,0.0,0.633,0.00015,26.72552]
[1778918577407,35.53,78310.83,0.0,0.63283,0.00015,26.72922]
[1778918582444,35.52,78309.77,0.0,0.63269,0.00015,26.73231]
[1778918587479,35.52,78313.99,0.0,0.63334,0.00015,26.71816]
[1778918592514,35.51,78316.61,0.0,0.63374,0.00015,26.70938]
[1778918595535,35.52,78322.07,0.0,0.63454,0.00015,26.69157]
[1778918598556,35.52,78326.31,0.0,0.63517,0.00015,26.67768]
[1778918601087,35.52,78326.33,0.0,0.63517,0.00015,26.67769]
[1778918601141,35.52,78326.33,0.0,0.63517,0.00015,26.67769]
[1778918601587,35.52,78326.33,0.0,0.63517,0.00015,26.67769]
[1778918601638,35.52,78329.38,0.0,0.63562,0.00015,26.6676]
[1778918603591,35.52,78333.62,0.0,0.63625,0.00015,26.65356]
[1778918604001,35.52,78333.62,0.0,0.63625,0.00015,26.65356]
[1778918604836,35.52,78333.78,0.0,0.63627,0.00015,26.65309]
[1778918606686,35.52,78336.11,0.0,0.63661,0.00015,26.64541]
[1778918610401,35.52,78335.81,0.0,0.63656,0.00015,26.64656]
[1778918610640,35.53,78342.36,0.0,0.63753,0.00015,26.62468]
[1778918614668,35.53,78346.65,0.0,0.63817,0.00015,26.60712]
[1778918617690,35.53,78351.63,0.0,0.6389,0.00015,26.59033]
[1778918620711,35.53,78356.33,0.0,0.6396,0.00015,26.57435]
[1778918624329,35.53,78358.03,0.0,0.63985,0.00015,26.56861]
[1778918624381,35.53,78358.37,0.0,0.63989,0.00015,26.56752]
[1778918629774,35.54,78360.42,0.0,0.64019,0.00015,26.56072]
[1778918634809,35.54,78361.46,0.0,0.64033,0.00015,26.55737]
[1778918639844,35.54,78359.09,0.0,0.63997,0.00015,26.56574]
[1778918645248,35.54,78360.7,0.0,0.64021,0.00015,26.56036]
[1778918650921,35.55,78362.37,0.0,0.64044,0.00015,26.55489]
[1778918655956,35.55,78362.23,0.0,0.64041,0.00015,26.55558]
[1778918660368,35.55,78362.27,0.0,0.64041,0.00015,26.55556]
[1778918667035,35.55,78360.31,0.0,0.64011,0.00015,26.56256]
[1778918672070,35.56,78360.17,0.0,0.6401,0.00015,26.55976]
[1778918677106,35.56,78359.86,0.0,0.64005,0.00015,26.56098]
[1778918682141,35.55,78361.73,0.0,0.64034,0.00015,26.55433]
[1778918687158,35.55,78361.95,0.0,0.64039,0.00015,26.55312]
[1778918693218,35.54,78362.09,0.0,0.64043,0.00015,26.55213]
[1778918694624,35.54,78362.09,0.0,0.64043,0.00015,26.55213]
[1778918701276,35.54,78365.09,0.0,0.64089,0.00015,26.54116]
[1778918702080,35.54,78365.09,0.0,0.64089,0.00015,26.54116]
[1778918702250,35.54,78365.09,0.0,0.64089,0.00015,26.54116]
[1778918702283,35.54,78363.34,0.0,0.64064,0.00015,26.54714]
[1778918703291,35.54,78356.31,0.0,0.6396,0.00015,26.57126]
[1778918708325,35.54,78354.21,0.0,0.63928,0.00015,26.57862]
[1778918714367,35.54,78353.36,0.0,0.63915,0.00015,26.5817]
[1778918719426,35.54,78351.84,0.0,0.63891,0.00015,26.58702]
[1778918725468,35.54,78349.62,0.0,0.63858,0.00015,26.59472]
[1778918725909,35.54,78349.62,0.0,0.63858,0.00015,26.59472]
[1778918726475,35.54,78342.45,0.0,0.63751,0.00015,26.619]
[1778918729496,35.54,78338.24,0.0,0.63688,0.00015,26.63325]
[1778918729833,35.54,78338.24,0.0,0.63688,0.00015,26.63325]
[1778918730503,35.55,78339.21,0.0,0.63702,0.00015,26.6301]
[1778918735538,35.55,78340.43,0.0,0.6372,0.00015,26.62313]
[1778918739999,35.55,78340.43,0.0,0.6372,0.00015,26.62313]
[1778918740573,35.56,78338.61,0.0,0.63691,0.00015,26.62966]
[1778918746615,35.56,78337.86,0.0,0.63677,0.00015,26.63283]
[1778918751650,35.57,78338.98,0.0,0.63692,0.00015,26.62958]
[1778918756685,35.57,78338.24,0.0,0.63679,0.00015,26.63239]
[1778918758087,35.58,78338.36,0.0,0.63681,0.00015,26.63203]
[1778918758139,35.58,78338.36,0.0,0.63681,0.00015,26.63203]
[1778918758489,35.58,78338.36,0.0,0.63681,0.00015,26.63203]
[1778918758699,35.58,78340.83,0.0,0.63718,0.00015,26.62379]
[1778918759007,35.58,78340.83,0.0,0.63718,0.00015,26.62379]
[1778918772798,35.59,78342.91,0.0,0.63745,0.00015,26.6176]
[1778918777833,35.59,78342.94,0.0,0.63744,0.00015,26.61782]
[1778918781740,35.59,78342.94,0.0,0.63744,0.00015,26.61782]
[1778918782868,35.59,78347.35,0.0,0.63809,0.00015,26.60321]
[1778918787903,35.6,78344.9,0.0,0.63771,0.00015,26.61186]
[1778918792938,35.6,78347.97,0.0,0.63817,0.00015,26.59829]
[1778918797973,35.6,78346.67,0.0,0.63798,0.00015,26.60273]
[1778918803244,35.6,78346.63,0.0,0.63797,0.00015,26.60289]
[1778918804015,35.6,78353.52,0.0,0.63899,0.00015,26.57955]
[1778918807230,35.6,78355.44,0.0,0.63927,0.00015,26.57308]
[1778918807255,35.6,78356.2,0.0,0.63938,0.00015,26.57049]
[1778918809839,35.6,78357.57,0.0,0.63959,0.00015,26.56584]
[1778918810492,35.6,78357.72,0.0,0.63961,0.00015,26.56536]
[1778918810592,35.6,78354.3,0.0,0.6391,0.00015,26.57708]
[1778918811473,35.6,78354.3,0.0,0.6391,0.00015,26.57708]
[1778918811500,35.6,78354.46,0.0,0.63912,0.00015,26.57654]
[1778918813078,35.6,78359.42,0.0,0.63985,0.00015,26.55965]
[1778918818113,35.61,78357.16,0.0,0.63951,0.00015,26.56752]
[1778918823351,35.61,78357.45,0.0,0.63955,0.00015,26.56664]
[1778918823381,35.61,78357.45,0.0,0.63955,0.00015,26.56664]
[1778918823454,35.61,78357.45,0.0,0.63955,0.00015,26.56664]
[1778918824155,35.61,78369.34,0.0,0.64131,0.00015,26.52581]
[1778918824971,35.61,78369.34,0.0,0.64131,0.00015,26.52581]
[1778918825162,35.61,78375.02,0.0,0.64215,0.00015,26.50602]
[1778918830197,35.6,78379.33,0.0,0.6428,0.00015,26.4907]
[1778918835232,35.6,78378.52,0.0,0.64269,0.00015,26.49329]
[1778918840267,35.6,78378.73,0.0,0.64273,0.00015,26.49231]
[1778918845302,35.59,78379.33,0.0,0.64283,0.00015,26.48995]
[1778918852354,35.59,78382.84,0.0,0.64337,0.00015,26.47387]
[1778918856382,35.59,78387.75,0.0,0.6441,0.00015,26.45645]
[1778918859167,35.59,78390.93,0.0,0.64457,0.00015,26.44516]
[1778918861417,35.59,78398.84,0.0,0.64574,0.00015,26.417]
[1778918865445,35.59,78392.17,0.0,0.64476,0.00015,26.44075]
[1778918870485,35.59,78391.23,0.0,0.64462,0.00015,26.44401]
[1778918875520,35.59,78391.26,0.0,0.64463,0.00015,26.44382]
[1778918880555,35.59,78392.2,0.0,0.64477,0.00015,26.44041]
[1778918882703,35.59,78392.12,0.0,0.64476,0.00015,26.44068]
[1778918882859,35.59,78392.12,0.0,0.64476,0.00015,26.44068]
[1778918888485,35.59,78394.69,0.0,0.64514,0.00015,26.43146]
[1778918888516,35.59,78394.69,0.0,0.64514,0.00015,26.43146]
[1778918888611,35.59,78395.65,0.0,0.64528,0.00015,26.42805]
[1778918889618,35.59,78400.91,0.0,0.64606,0.00015,26.40926]
[1778918896667,35.59,78402.38,0.0,0.64627,0.00015,26.40405]
[1778918901702,35.59,78403.26,0.0,0.6464,0.00015,26.40093]
[1778918906737,35.59,78406.32,0.0,0.64685,0.00015,26.38996]
[1778918917817,35.59,78407.57,0.0,0.64704,0.00015,26.38216]
[1778918923860,35.59,78418.0,0.0,0.64857,0.00015,26.3445]
[1778918928895,35.59,78412.47,0.0,0.64775,0.00015,26.36466]
[1778918934822,35.59,78410.94,0.0,0.64753,0.00015,26.37029]
[1778918939972,35.59,78415.02,0.0,0.64812,0.00015,26.35576]
[1778918946014,35.59,78413.54,0.0,0.64789,0.00015,26.36122]
[1778918951049,35.6,78414.71,0.0,0.64806,0.00015,26.35707]
[1778918956084,35.6,78414.63,0.0,0.64805,0.00015,26.35744]
[1778918961497,35.6,78415.36,0.0,0.64815,0.00015,26.35485]
[1778918967161,35.6,78416.5,0.0,0.64832,0.00015,26.35084]
[1778918977231,35.6,78416.53,0.0,0.64833,0.00015,26.34746]
[1778918982266,35.6,78417.06,0.0,0.6484,0.00015,26.34562]
[1778918991329,35.6,78417.34,0.0,0.64844,0.00015,26.34476]
[1778919001639,35.6,78417.18,0.0,0.64841,0.00015,26.34537]
[1778919001718,35.6,78417.15,0.0,0.6484,0.00015,26.34566]
[1778919002406,35.61,78409.55,0.0,0.64729,0.00015,26.37319]
[1778919006466,35.6,78406.37,0.0,0.64682,0.00015,26.38462]
[1778919015497,35.61,78405.48,0.0,0.64668,0.00015,26.38791]
[1778919022549,35.61,78407.66,0.0,0.647,0.00015,26.38018]
[1778919027584,35.61,78409.7,0.0,0.6473,0.00015,26.37291]
[1778919032619,35.61,78409.83,0.0,0.64733,0.00015,26.36907]
[1778919039668,35.61,78409.08,0.0,0.64722,0.00015,26.37185]
[1778919047724,35.61,78409.73,0.0,0.64731,0.00015,26.36957]
[1778919052759,35.61,78409.73,0.0,0.64731,0.00015,26.36958]
[1778919054405,35.61,78409.73,0.0,0.64731,0.00015,26.36958]
[1778919055253,35.61,78412.25,0.0,0.64768,0.00015,26.36048]
[1778919057745,35.61,78413.84,0.0,0.64791,0.00015,26.35473]
[1778919057794,35.61,78414.97,0.0,0.64808,0.00015,26.35064]
[1778919063060,35.61,78415.25,0.0,0.64812,0.00015,26.34963]
[1778919065556,35.61,78415.07,0.0,0.64809,0.00015,26.35032]
[1778919065850,35.61,78412.47,0.0,0.64771,0.00015,26.35974]
[1778919066857,35.61,78407.86,0.0,0.64703,0.00015,26.37637]
[1778919072899,35.61,78405.72,0.0,0.64672,0.00015,26.38391]
[1778919077935,35.61,78405.88,0.0,0.64675,0.00015,26.38321]
[1778919088006,35.61,78405.16,0.0,0.64666,0.00015,26.38554]
[1778919093040,35.6,78404.84,0.0,0.64663,0.00015,26.3831]
[1778919098075,35.6,78405.0,0.0,0.64666,0.00015,26.3824]
[1778919108145,35.6,78404.88,0.0,0.64665,0.00015,26.38257]
[1778919118215,35.6,78408.19,0.0,0.64714,0.00015,26.37042]
[1778919123250,35.6,78407.95,0.0,0.64711,0.00015,26.3712]
[1778919125006,35.6,78407.95,0.0,0.64711,0.00015,26.3712]
[1778919126169,35.6,78407.95,0.0,0.64711,0.00015,26.37117]
[1778919128162,35.6,78412.05,0.0,0.64772,0.00015,26.35635]
[1778919129363,35.6,78412.13,0.0,0.64773,0.00015,26.35604]
[1778919135334,35.6,78410.09,0.0,0.64743,0.00015,26.36336]
[1778919144397,35.59,78409.95,0.0,0.64742,0.00015,26.36372]
[1778919151446,35.59,78412.37,0.0,0.64779,0.00015,26.35143]
[1778919156481,35.59,78412.58,0.0,0.64782,0.00015,26.35067]
[1778919161912,35.59,78410.18,0.0,0.64747,0.00015,26.35936]
[1778919161927,35.59,78410.18,0.0,0.64747,0.00015,26.35936]
[1778919161997,35.59,78410.54,0.0,0.64752,0.00015,26.35804]
[1778919162523,35.59,78415.6,0.0,0.64826,0.00015,26.33971]
[1778919163262,35.59,78415.6,0.0,0.64826,0.00015,26.33971]
[1778919163530,35.59,78424.78,0.0,0.64961,0.00015,26.3062]
[1778919165544,35.59,78429.56,0.0,0.65032,0.00015,26.28843]
[1778919170008,35.59,78429.77,0.0,0.65036,0.00015,26.28738]
[1778919170985,35.59,78430.28,0.0,0.65044,0.00015,26.28533]
[1778919176622,35.58,78431.32,0.0,0.65061,0.00015,26.28098]
[1778919181657,35.58,78431.22,0.0,0.65061,0.00015,26.28093]
[1778919186081,35.57,78433.32,0.0,0.65093,0.00015,26.27294]
[1778919186692,35.57,78439.3,0.0,0.65181,0.00015,26.25061]
[1778919192734,35.57,78438.62,0.0,0.65172,0.00015,26.25282]
[1778919197769,35.57,78439.07,0.0,0.6518,0.00015,26.2509]
[1778919202667,35.57,78439.04,0.0,0.6518,0.00015,26.25085]
[1778919202805,35.57,78436.41,0.0,0.65141,0.00015,26.26058]
[1778919203643,35.57,78436.41,0.0,0.65141,0.00015,26.26058]
[1778919203811,35.57,78427.56,0.0,0.65012,0.00015,26.29326]
[1778919208846,35.56,78427.39,0.0,0.65011,0.00015,26.29357]
[1778919211418,35.56,78427.39,0.0,0.65011,0.00015,26.29344]
[1778919211747,35.56,78427.39,0.0,0.65011,0.00015,26.29344]
[1778919211867,35.56,78425.62,0.0,0.64987,0.00015,26.29641]
[1778919212874,35.56,78419.57,0.0,0.64898,0.00015,26.31867]
[1778919214888,35.56,78414.99,0.0,0.6483,0.00015,26.3355]
[1778919216761,35.56,78415.27,0.0,0.64834,0.00015,26.33453]
[1778919221937,35.57,78410.37,0.0,0.64761,0.00015,26.35258]
[1778919226972,35.57,78411.05,0.0,0.6477,0.00015,26.35029]
[1778919232014,35.57,78410.02,0.0,0.64754,0.00015,26.35415]
[1778919239067,35.57,78409.65,0.0,0.64748,0.00015,26.35564]
[1778919239967,35.57,78409.65,0.0,0.64748,0.00015,26.35564]
[1778919240074,35.57,78406.48,0.0,0.64702,0.00015,26.36711]
[1778919243095,35.57,78401.89,0.0,0.64634,0.00015,26.38363]
[1778919248130,35.57,78401.75,0.0,0.64632,0.00015,26.38413]
[1778919253165,35.57,78401.76,0.0,0.64632,0.00015,26.38411]
[1778919258200,35.57,78400.97,0.0,0.6462,0.00015,26.38695]
[1778919265249,35.57,78400.89,0.0,0.64619,0.00015,26.38726]
[1778919270284,35.57,78398.35,0.0,0.64582,0.00015,26.39636]
[1778919274312,35.57,78391.31,0.0,0.64479,0.00015,26.41799]
[1778919279349,35.57,78391.14,0.0,0.64477,0.00015,26.4185]
[1778919284383,35.57,78391.77,0.0,0.64487,0.00015,26.41619]
[1778919289418,35.57,78389.69,0.0,0.64457,0.00015,26.42346]
[1778919295460,35.57,78392.58,0.0,0.645,0.00015,26.41307]
[1778919301502,35.57,78393.26,0.0,0.6451,0.00015,26.41053]
[1778919306537,35.56,78393.26,0.0,0.64511,0.00015,26.41043]
[1778919311572,35.56,78394.83,0.0,0.64534,0.00015,26.40474]
[1778919318513,35.56,78394.22,0.0,0.64525,0.00015,26.40685]
[1778919325672,35.56,78394.12,0.0,0.64525,0.00015,26.40703]
[1778919330705,35.56,78394.24,0.0,0.64527,0.00015,26.40651]
[1778919340775,35.56,78395.64,0.0,0.64549,0.00015,26.39792]
[1778919345810,35.56,78395.67,0.0,0.6455,0.00015,26.39775]
[1778919350845,35.56,78397.88,0.0,0.64583,0.00015,26.3898]
[1778919356887,35.56,78395.6,0.0,0.64549,0.00015,26.39788]
[1778919361922,35.56,78395.94,0.0,0.64555,0.00015,26.39659]
[1778919371992,35.55,78395.79,0.0,0.64553,0.00015,26.39699]
[1778919377027,35.55,78396.79,0.0,0.64568,0.00015,26.39335]
[1778919382063,35.55,78396.97,0.0,0.64571,0.00015,26.39267]
[1778919387100,35.55,78398.43,0.0,0.64592,0.00015,26.38743]
[1778919392133,35.55,78400.38,0.0,0.64623,0.00015,26.37701]
[1778919397168,35.55,78399.75,0.0,0.64613,0.00015,26.37932]
[1778919403210,35.55,78399.77,0.0,0.64613,0.00015,26.37929]
[1778919408245,35.55,78400.25,0.0,0.6462,0.00015,26.37761]
[1778919413280,35.56,78400.85,0.0,0.64629,0.00015,26.37549]
[1778919420329,35.56,78400.43,0.0,0.64623,0.00015,26.377]
[1778919425364,35.55,78400.47,0.0,0.64623,0.00015,26.37681]
[1778919431406,35.55,78400.54,0.0,0.64625,0.00015,26.37647]
[1778919437448,35.55,78400.46,0.0,0.64624,0.00015,26.37665]
[1778919444497,35.55,78400.51,0.0,0.64625,0.00015,26.37631]
[1778919449533,35.55,78400.36,0.0,0.64624,0.00015,26.37671]
[1778919454569,35.55,78400.16,0.0,0.64623,0.00015,26.37382]
[1778919460610,35.55,78395.5,0.0,0.64555,0.00015,26.39032]
[1778919465645,35.54,78394.27,0.0,0.64537,0.00015,26.39449]
[1778919470680,35.54,78391.98,0.0,0.64504,0.00015,26.40242]
[1778919475715,35.54,78390.99,0.0,0.64491,0.00015,26.4057]
[1778919480750,35.54,78392.14,0.0,0.64508,0.00015,26.40139]
[1778919485858,35.54,78395.22,0.0,0.64554,0.00015,26.39027]
[1778919487966,35.53,78399.74,0.0,0.64622,0.00015,26.374]
[1778919493841,35.53,78399.96,0.0,0.64625,0.00015,26.3731]
[1778919503911,35.53,78399.73,0.0,0.64622,0.00015,26.37375]
[1778919508946,35.53,78399.3,0.0,0.64616,0.00015,26.37521]
[1778919513981,35.53,78399.47,0.0,0.64621,0.00015,26.37104]
[1778919519016,35.53,78399.65,0.0,0.64624,0.00015,26.37029]
[1778919526067,35.53,78399.57,0.0,0.64623,0.00015,26.37041]
[1778919531103,35.53,78399.95,0.0,0.64629,0.00015,26.36893]
[1778919536138,35.52,78397.57,0.0,0.64595,0.00015,26.37737]
[1778919541173,35.52,78394.63,0.0,0.64552,0.00015,26.38778]
[1778919545201,35.52,78389.92,0.0,0.64482,0.00015,26.40446]
[1778919551243,35.52,78390.3,0.0,0.64489,0.00015,26.40289]
[1778919556278,35.52,78392.13,0.0,0.64516,0.00015,26.39621]
[1778919562320,35.52,78392.02,0.0,0.64516,0.00015,26.39641]
[1778919568362,35.51,78393.49,0.0,0.64538,0.00015,26.39093]
[1778919574404,35.51,78393.9,0.0,0.64546,0.00015,26.38584]
[1778919579439,35.51,78392.46,0.0,0.64526,0.00015,26.39083]
[1778919584474,35.51,78392.17,0.0,0.64522,0.00015,26.3917]
[1778919589509,35.51,78397.5,0.0,0.64601,0.00015,26.37247]
[1778919594544,35.5,78396.91,0.0,0.64594,0.00015,26.37421]
[1778919599579,35.5,78396.98,0.0,0.64597,0.00015,26.37342]
[1778919604614,35.49,78396.79,0.0,0.64596,0.00015,26.3736]
[1778919609649,35.49,78396.85,0.0,0.64599,0.00015,26.37289]
[1778919611435,35.49,78396.83,0.0,0.64599,0.00015,26.37287]
[1778919612670,35.48,78390.24,0.0,0.64502,0.00015,26.39634]
[1778919617706,35.48,78389.89,0.0,0.64497,0.00015,26.39745]
[1778919620219,35.48,78389.66,0.0,0.64494,0.00015,26.39823]
[1778919620726,35.48,78382.46,0.0,0.64388,0.00015,26.42377]
[1778919620917,35.48,78382.46,0.0,0.64388,0.00015,26.42377]
[1778919621733,35.48,78376.09,0.0,0.64293,0.00015,26.44618]
[1778919621970,35.48,78376.09,0.0,0.64293,0.00015,26.44618]
[1778919623558,35.48,78375.29,0.0,0.64282,0.00015,26.44888]
[1778919626768,35.48,78368.04,0.0,0.64175,0.00015,26.47403]
[1778919628196,35.48,78368.04,0.0,0.64175,0.00015,26.47403]
[1778919628294,35.48,78365.39,0.0,0.64136,0.00015,26.48318]
[1778919634824,35.47,78362.83,0.0,0.64102,0.00015,26.48802]
[1778919641873,35.46,78363.1,0.0,0.64108,0.00015,26.48646]
[1778919646269,35.46,78362.39,0.0,0.64099,0.00015,26.48866]
[1778919646324,35.46,78362.39,0.0,0.64099,0.00015,26.48866]
[1778919647915,35.46,78353.33,0.0,0.63965,0.00015,26.51966]
[1778919652964,35.45,78349.8,0.0,0.63914,0.00015,26.53134]
[1778919654289,35.45,78347.15,0.0,0.63875,0.00015,26.54029]
[1778919654389,35.45,78347.22,0.0,0.63876,0.00015,26.53995]
[1778919655971,35.45,78341.97,0.0,0.63799,0.00015,26.55761]
[1778919661105,35.44,78340.34,0.0,0.63776,0.00015,26.5627]
[1778919662905,35.44,78342.24,0.0,0.63806,0.00015,26.55593]
[1778919663021,35.44,78344.66,0.0,0.63842,0.00015,26.5477]
[1778919666041,35.44,78348.97,0.0,0.63907,0.00015,26.53271]
[1778919669062,35.43,78354.96,0.0,0.63998,0.00015,26.5119]
[1778919674629,35.43,78355.17,0.0,0.64001,0.00015,26.51104]
[1778919679629,35.43,78357.66,0.0,0.6404,0.00015,26.50197]
[1778919685174,35.42,78358.36,0.0,0.64053,0.00015,26.49906]
[1778919686545,35.42,78358.36,0.0,0.64053,0.00015,26.49906]
[1778919686637,35.42,78358.36,0.0,0.64053,0.00015,26.49893]
[1778919689986,35.42,78360.5,0.0,0.64085,0.00015,26.49145]
[1778919690210,35.42,78360.55,0.0,0.64086,0.00015,26.49116]
[1778919695245,35.41,78359.75,0.0,0.64077,0.00015,26.49018]
[1778919701287,35.41,78360.09,0.0,0.64084,0.00015,26.48864]
[1778919706322,35.41,78359.88,0.0,0.64082,0.00015,26.48906]
[1778919708496,35.41,78360.05,0.0,0.64084,0.00015,26.48841]
[1778919715206,35.4,78357.85,0.0,0.64052,0.00015,26.49586]
[1778919721427,35.4,78357.92,0.0,0.64056,0.00015,26.49493]
[1778919730522,35.39,78357.97,0.0,0.64058,0.00015,26.49447]
[1778919732991,35.39,78359.44,0.0,0.64081,0.00015,26.48902]
[1778919737451,35.38,78360.7,0.0,0.64101,0.00015,26.48436]
[1778919737539,35.38,78360.32,0.0,0.64095,0.00015,26.48568]
[1778919738352,35.38,78360.32,0.0,0.64095,0.00015,26.48568]
[1778919738563,35.38,78368.77,0.0,0.64222,0.00015,26.45613]
[1778919739570,35.38,78376.11,0.0,0.64331,0.00015,26.43024]
[1778919741585,35.38,78380.12,0.0,0.64391,0.00015,26.41599]
[1778919743745,35.38,78380.45,0.0,0.64396,0.00015,26.41481]
[1778919744606,35.38,78384.78,0.0,0.6446,0.00015,26.39938]
[1778919749642,35.38,78387.23,0.0,0.64497,0.00015,26.39057]
[1778919756691,35.38,78387.24,0.0,0.64498,0.00015,26.38724]
[1778919761726,35.39,78382.17,0.0,0.64422,0.00015,26.40542]
[1778919766761,35.39,78381.92,0.0,0.64418,0.00015,26.40636]
[1778919770211,35.39,78381.75,0.0,0.64415,0.00015,26.40699]
[1778919775658,35.39,78376.44,0.0,0.64336,0.00015,26.42585]
[1778919775714,35.39,78376.44,0.0,0.64336,0.00015,26.42585]
[1778919780862,35.39,78372.51,0.0,0.64278,0.00015,26.43964]
[1778919780907,35.39,78372.51,0.0,0.64278,0.00015,26.43964]
[1778919781868,35.39,78369.42,0.0,0.64232,0.00015,26.45048]
[1778919786903,35.38,78367.47,0.0,0.64204,0.00015,26.45715]
[1778919791938,35.38,78365.19,0.0,0.64171,0.00015,26.46495]
[1778919796973,35.38,78365.14,0.0,0.64171,0.00015,26.4649]
[1778919802008,35.38,78365.38,0.0,0.64175,0.00015,26.46384]
[1778919807043,35.37,78364.99,0.0,0.6417,0.00015,26.46496]
[1778919811071,35.37,78360.83,0.0,0.64111,0.00015,26.47582]
[1778919814092,35.37,78356.09,0.0,0.64041,0.00015,26.4921]
[1778919817240,35.37,78356.27,0.0,0.64044,0.00015,26.49133]
[1778919817287,35.37,78356.27,0.0,0.64044,0.00015,26.49133]
[1778919817295,35.37,78355.9,0.0,0.64039,0.00015,26.49255]
[1778919819127,35.37,78362.35,0.0,0.64135,0.00015,26.47]
[1778919824284,35.36,78362.77,0.0,0.64142,0.00015,26.46832]
[1778919824354,35.36,78362.76,0.0,0.64142,0.00015,26.46831]
[1778919828878,35.36,78364.79,0.0,0.64173,0.00015,26.46106]
[1778919828903,35.36,78369.25,0.0,0.6424,0.00015,26.44534]
[1778919834232,35.36,78371.41,0.0,0.64273,0.00015,26.43758]
[1778919840739,35.36,78371.44,0.0,0.64274,0.00015,26.43737]
[1778919842289,35.36,78377.32,0.0,0.64362,0.00015,26.4165]
[1778919844452,35.36,78378.09,0.0,0.64373,0.00015,26.41376]
[1778919844638,35.36,78378.09,0.0,0.64373,0.00015,26.41376]
[1778919848463,35.36,78381.49,0.0,0.64424,0.00015,26.40167]
[1778919855380,35.36,78381.46,0.0,0.64423,0.00015,26.40182]
[1778919857061,35.36,78381.6,0.0,0.64425,0.00015,26.40132]
[1778919860503,35.36,78381.67,0.0,0.64426,0.00015,26.40109]
[1778919866457,35.35,78385.07,0.0,0.64478,0.00015,26.38866]
[1778919871492,35.35,78387.41,0.0,0.64516,0.00015,26.37645]
[1778919875520,35.35,78381.2,0.0,0.64424,0.00015,26.39837]
[1778919880555,35.34,78381.35,0.0,0.64428,0.00015,26.39744]
[1778919889907,35.34,78384.01,0.0,0.64469,0.00015,26.38764]
[1778919895664,35.33,78383.78,0.0,0.64468,0.00015,26.38765]
[1778919901706,35.32,78383.63,0.0,0.64468,0.00015,26.38765]
[1778919906741,35.32,78383.72,0.0,0.64471,0.00015,26.38695]
[1778919911776,35.32,78383.69,0.0,0.64472,0.00015,26.38668]
[1778919916811,35.31,78383.69,0.0,0.64473,0.00015,26.3863]
[1778919921846,35.31,78383.7,0.0,0.64475,0.00015,26.38589]
[1778919922827,35.31,78383.7,0.0,0.64475,0.00015,26.38589]
[1778919922916,35.31,78383.7,0.0,0.64475,0.00015,26.38589]
[1778919923033,35.31,78383.7,0.0,0.64475,0.00015,26.38589]
[1778919922922,35.31,78383.7,0.0,0.64475,0.00015,26.38581]
[1778919923860,35.31,78374.76,0.0,0.64342,0.00015,26.41768]
[1778919931916,35.31,78375.59,0.0,0.64357,0.00015,26.41105]
[1778919937958,35.3,78375.87,0.0,0.64362,0.00015,26.40987]
[1778919939316,35.3,78375.87,0.0,0.64362,0.00015,26.40987]
[1778919939415,35.3,78375.87,0.0,0.64362,0.00015,26.40984]
[1778919946014,35.3,78373.41,0.0,0.64326,0.00015,26.41834]
[1778919953064,35.3,78373.4,0.0,0.64327,0.00015,26.41816]
[1778919954577,35.3,78373.4,0.0,0.64327,0.00015,26.41816]
[1778919955078,35.3,78370.71,0.0,0.64287,0.00015,26.42761]
[1778919958099,35.3,78364.09,0.0,0.64188,0.00015,26.45087]
[1778919963134,35.3,78363.1,0.0,0.64174,0.00015,26.4542]
[1778919976226,35.29,78363.96,0.0,0.64188,0.00015,26.4508]
[1778919981261,35.29,78364.08,0.0,0.64191,0.00015,26.45022]
[1778919986296,35.29,78363.5,0.0,0.64182,0.00015,26.4521]
[1778919991331,35.29,78363.57,0.0,0.64186,0.00015,26.44824]
[1778919998380,35.28,78364.76,0.0,0.64204,0.00015,26.44384]
[1778920007443,35.28,78364.78,0.0,0.64206,0.00015,26.44351]
[1778920012478,35.28,78364.47,0.0,0.64202,0.00015,26.44445]
[1778920019527,35.28,78364.91,0.0,0.64209,0.00015,26.44269]
[1778920024562,35.28,78367.85,0.0,0.64253,0.00015,26.4322]
[1778920029597,35.27,78368.17,0.0,0.64259,0.00015,26.43096]
[1778920034632,35.27,78368.09,0.0,0.64258,0.00015,26.43112]
[1778920046716,35.27,78368.52,0.0,0.64265,0.00015,26.42931]
[1778920047228,35.27,78368.52,0.0,0.64265,0.00015,26.42931]
[1778920047723,35.27,78369.04,0.0,0.64273,0.00015,26.42745]
[1778920048759,35.27,78369.04,0.0,0.64273,0.00015,26.42745]
[1778920048860,35.27,78370.12,0.0,0.64289,0.00015,26.42362]
[1778920054772,35.27,78367.4,0.0,0.64251,0.00015,26.42971]
[1778920059807,35.27,78367.68,0.0,0.64255,0.00015,26.42867]
[1778920071891,35.27,78367.72,0.0,0.64256,0.00015,26.42848]
[1778920076926,35.27,78367.47,0.0,0.64252,0.00015,26.42937]
[1778920081962,35.27,78367.58,0.0,0.64253,0.00015,26.42901]
[1778920086997,35.27,78369.55,0.0,0.64283,0.00015,26.42211]
[1778920092033,35.27,78367.45,0.0,0.64251,0.00015,26.42958]
[1778920097069,35.27,78367.09,0.0,0.64246,0.00015,26.43088]
[1778920102104,35.27,78367.03,0.0,0.64245,0.00015,26.43114]
[1778920107139,35.27,78366.91,0.0,0.64243,0.00015,26.43161]
[1778920113181,35.27,78367.34,0.0,0.6425,0.00015,26.42671]
[1778920117679,35.27,78368.52,0.0,0.64268,0.00015,26.4226]
[1778920118217,35.27,78368.83,0.0,0.64272,0.00015,26.42152]
[1778920122069,35.27,78368.98,0.0,0.64274,0.00015,26.42104]
[1778920127280,35.27,78372.21,0.0,0.64322,0.00015,26.40964]
[1778920133328,35.27,78372.35,0.0,0.64325,0.00015,26.40898]
[1778920139365,35.27,78374.59,0.0,0.64359,0.00015,26.40088]
[1778920144400,35.27,78377.19,0.0,0.64399,0.00015,26.39142]
[1778920150673,35.27,78379.69,0.0,0.64437,0.00015,26.38231]
[1778920154720,35.26,78377.82,0.0,0.64411,0.00015,26.38832]
[1778920154820,35.26,78377.82,0.0,0.64411,0.00015,26.38832]
[1778920154921,35.26,78377.81,0.0,0.64412,0.00015,26.38825]
[1778920156487,35.26,78368.43,0.0,0.64272,0.00015,26.42141]
[1778920161522,35.25,78370.32,0.0,0.643,0.00015,26.41468]
[1778920166557,35.25,78372.28,0.0,0.6433,0.00015,26.40758]
[1778920173606,35.25,78372.35,0.0,0.64334,0.00015,26.40367]
[1778920181662,35.25,78372.56,0.0,0.64338,0.00015,26.40265]
[1778920187704,35.25,78374.85,0.0,0.64373,0.00015,26.39431]
[1778920196767,35.24,78375.16,0.0,0.64378,0.00015,26.39301]
[1778920197516,35.24,78375.16,0.0,0.64378,0.00015,26.39301]
[1778920204823,35.24,78374.82,0.0,0.64374,0.00015,26.39406]
[1778920211872,35.24,78370.75,0.0,0.64314,0.00015,26.40835]
[1778920217509,35.24,78371.25,0.0,0.64321,0.00015,26.4065]
[1778920221942,35.24,78365.25,0.0,0.64232,0.00015,26.42751]
[1778920226977,35.23,78362.42,0.0,0.64191,0.00015,26.43724]
[1778920228827,35.23,78359.72,0.0,0.64151,0.00015,26.44666]
[1778920229288,35.23,78359.72,0.0,0.64151,0.00015,26.44666]
[1778920230323,35.23,78363.13,0.0,0.64202,0.00015,26.43457]
[1778920230371,35.23,78371.19,0.0,0.64323,0.00015,26.40603]
[1778920237048,35.23,78372.46,0.0,0.64344,0.00015,26.39787]
[1778920239206,35.23,78372.6,0.0,0.64346,0.00015,26.39734]
[1778920239209,35.23,78372.6,0.0,0.64347,0.00015,26.39732]
[1778920241076,35.23,78377.33,0.0,0.64418,0.00015,26.38023]
[1778920246112,35.22,78378.78,0.0,0.64442,0.00015,26.37453]
[1778920249371,35.22,78379.49,0.0,0.64453,0.00015,26.37189]
[1778920249578,35.22,78379.49,0.0,0.64453,0.00015,26.37169]
[1778920250141,35.22,78394.21,0.0,0.64673,0.00015,26.31845]
[1778920251148,35.22,78397.78,0.0,0.64727,0.00015,26.30538]
[1778920256183,35.21,78398.4,0.0,0.64737,0.00015,26.30284]
[1778920261218,35.21,78399.15,0.0,0.64749,0.00015,26.29984]
[1778920266253,35.21,78397.53,0.0,0.64726,0.00015,26.30549]
[1778920271288,35.21,78400.24,0.0,0.64767,0.00015,26.29532]
[1778920273447,35.21,78399.89,0.0,0.64762,0.00015,26.29655]
[1778920275531,35.2,78400.81,0.0,0.64777,0.00015,26.29302]
[1778920276323,35.2,78406.07,0.0,0.64855,0.00015,26.27365]
[1778920279314,35.2,78406.41,0.0,0.6486,0.00015,26.27232]
[1778920279370,35.2,78406.41,0.0,0.6486,0.00015,26.27232]
[1778920279411,35.2,78406.97,0.0,0.64869,0.00015,26.27022]
[1778920280356,35.2,78414.3,0.0,0.64978,0.00015,26.24306]
[1778920284384,35.2,78421.12,0.0,0.65079,0.00015,26.2176]
[1778920288412,35.2,78426.5,0.0,0.65159,0.00015,26.19748]
[1778920290426,35.2,78431.06,0.0,0.65226,0.00015,26.18036]
[1778920292441,35.21,78435.43,0.0,0.65289,0.00015,26.16127]
[1778920297476,35.23,78434.03,0.0,0.65261,0.00015,26.16882]
[1778920302511,35.24,78435.41,0.0,0.65278,0.00015,26.16455]
[1778920306942,35.24,78436.94,0.0,0.653,0.00015,26.15885]
[1778920307187,35.24,78436.81,0.0,0.65298,0.00015,26.15948]
[1778920307912,35.24,78436.81,0.0,0.65298,0.00015,26.15948]
[1778920307934,35.24,78448.18,0.0,0.65465,0.00015,26.11618]
[1778920309560,35.24,78450.87,0.0,0.65506,0.00015,26.10571]
[1778920316307,35.24,78451.35,0.0,0.65514,0.00015,26.10357]
[1778920321644,35.23,78456.49,0.0,0.65592,0.00015,26.08319]
[1778920323734,35.23,78458.08,0.0,0.65615,0.00015,26.07698]
[1778920324904,35.23,78457.01,0.0,0.656,0.00015,26.08105]
[1778920327686,35.23,78452.93,0.0,0.65541,0.00015,26.09649]
[1778920332721,35.23,78452.11,0.0,0.6553,0.00015,26.09924]
[1778920337756,35.22,78454.64,0.0,0.65569,0.00015,26.08908]
[1778920341125,35.22,78465.48,0.0,0.65729,0.00015,26.04683]
[1778920343309,35.22,78465.76,0.0,0.65734,0.00015,26.04569]
[1778920348781,35.22,78468.76,0.0,0.65779,0.00015,26.03374]
[1778920353868,35.22,78470.72,0.0,0.6581,0.00015,26.02236]
[1778920355316,35.22,78470.72,0.0,0.6581,0.00015,26.02236]
[1778920360917,35.21,78469.84,0.0,0.65798,0.00015,26.02564]
[1778920364945,35.21,78462.46,0.0,0.65689,0.00015,26.05431]
[1778920369980,35.21,78461.41,0.0,0.65675,0.00015,26.05816]
[1778920375071,35.21,78461.03,0.0,0.6567,0.00015,26.05942]
[1778920380616,35.21,78459.24,0.0,0.65645,0.00015,26.06603]
[1778920380888,35.21,78459.24,0.0,0.65645,0.00015,26.06603]
[1778920381057,35.21,78452.67,0.0,0.65548,0.00015,26.09136]
[1778920382064,35.21,78447.6,0.0,0.65473,0.00015,26.11079]
[1778920385085,35.2,78446.92,0.0,0.65464,0.00015,26.11312]
[1778920390120,35.2,78446.06,0.0,0.65453,0.00015,26.11592]
[1778920395155,35.19,78445.95,0.0,0.65453,0.00015,26.11585]
[1778920400190,35.19,78438.32,0.0,0.65342,0.00015,26.14452]
[1778920401355,35.19,78428.21,0.0,0.65193,0.00015,26.1826]
[1778920402204,35.19,78424.14,0.0,0.65133,0.00015,26.19776]
[1778920407239,35.18,78424.21,0.0,0.65137,0.00015,26.19675]
[1778920413166,35.18,78424.32,0.0,0.6514,0.00015,26.19603]
[1778920413309,35.18,78424.32,0.0,0.6514,0.00015,26.19603]
[1778920423225,35.16,78424.29,0.0,0.65145,0.00015,26.19149]
[1778920424359,35.15,78431.59,0.0,0.65257,0.00015,26.16294]
[1778920429564,35.15,78434.83,0.0,0.65307,0.00015,26.15019]
[1778920440470,35.14,78435.03,0.0,0.65314,0.00015,26.14828]
[1778920441477,35.14,78431.01,0.0,0.65254,0.00015,26.16345]
[1778920446512,35.13,78430.95,0.0,0.65255,0.00015,26.16314]
[1778920451548,35.13,78431.29,0.0,0.65262,0.00015,26.16131]
[1778920453307,35.13,78431.17,0.0,0.65261,0.00015,26.16166]
[1778920455310,35.13,78431.18,0.0,0.65262,0.00015,26.16151]
[1778920460610,35.12,78435.13,0.0,0.65323,0.00015,26.14575]
[1778920464664,35.12,78435.13,0.0,0.65323,0.00015,26.14575]
[1778920473701,35.11,78435.1,0.0,0.65329,0.00015,26.14102]
[1778920478737,35.1,78435.56,0.0,0.65338,0.00015,26.13873]
[1778920482765,35.1,78439.97,0.0,0.65405,0.00015,26.12144]
[1778920483721,35.1,78439.97,0.0,0.65405,0.00015,26.12144]
[1778920488807,35.09,78434.84,0.0,0.6533,0.00015,26.14051]
[1778920498261,35.09,78431.71,0.0,0.65285,0.00015,26.152]
[1778920498761,35.08,78431.79,0.0,0.65289,0.00015,26.15116]
[1778920498877,35.08,78426.12,0.0,0.65205,0.00015,26.17256]
[1778920499884,35.08,78421.1,0.0,0.6513,0.00015,26.19139]
[1778920504919,35.07,78419.51,0.0,0.65109,0.00015,26.19671]
[1778920509954,35.07,78417.26,0.0,0.65078,0.00015,26.2045]
[1778920514990,35.06,78417.25,0.0,0.6508,0.00015,26.20385]
[1778920516081,35.06,78417.25,0.0,0.6508,0.00015,26.20385]
[1778920516085,35.06,78417.35,0.0,0.65082,0.00015,26.20335]
[1778920521307,35.06,78414.91,0.0,0.65046,0.00015,26.21237]
[1778920527074,35.05,78417.48,0.0,0.6509,0.00015,26.20138]
[1778920532109,35.04,78418.6,0.0,0.6511,0.00015,26.19309]
[1778920534147,35.04,78417.98,0.0,0.65101,0.00015,26.19531]
[1778920543186,35.03,78413.17,0.0,0.65034,0.00015,26.21214]
[1778920555272,35.01,78412.89,0.0,0.65035,0.00015,26.21167]
[1778920561314,35.0,78413.39,0.0,0.65046,0.00015,26.20901]
[1778920567356,35.0,78413.65,0.0,0.65052,0.00015,26.20724]
[1778920572665,34.99,78413.05,0.0,0.65046,0.00015,26.20883]
[1778920578434,34.98,78413.12,0.0,0.6505,0.00015,26.20764]
[1778920583469,34.98,78412.83,0.0,0.65048,0.00015,26.20807]
[1778920588504,34.97,78412.93,0.0,0.65052,0.00015,26.20704]
[1778920593539,34.96,78412.7,0.0,0.65053,0.00015,26.20376]
[1778920604616,34.95,78412.75,0.0,0.65059,0.00015,26.20211]
[1778920610658,34.94,78403.67,0.0,0.64926,0.00015,26.23534]
[1778920616700,34.93,78406.72,0.0,0.64975,0.00015,26.22304]
[1778920621735,34.92,78407.39,0.0,0.64987,0.00015,26.21982]
[1778920626770,34.92,78407.75,0.0,0.64995,0.00015,26.21775]
[1778920631805,34.91,78406.11,0.0,0.64974,0.00015,26.22317]
[1778920636841,34.9,78409.4,0.0,0.65026,0.00015,26.2101]
[1778920643890,34.89,78409.08,0.0,0.65024,0.00015,26.21033]
[1778920648925,34.89,78407.31,0.0,0.65,0.00015,26.21626]
[1778920656628,34.88,78407.17,0.0,0.65002,0.00015,26.21286]
[1778920656706,34.88,78407.17,0.0,0.65002,0.00015,26.21286]
[1778920656809,34.88,78407.17,0.0,0.65004,0.00015,26.21212]
[1778920657988,34.87,78418.83,0.0,0.6518,0.00015,26.16789]
[1778920660006,34.87,78422.91,0.0,0.65241,0.00015,26.15212]
[1778920665037,34.87,78423.21,0.0,0.65248,0.00015,26.15046]
[1778920670073,34.86,78423.0,0.0,0.65246,0.00015,26.15079]
[1778920676132,34.86,78420.41,0.0,0.6521,0.00015,26.16012]
[1778920681167,34.85,78422.04,0.0,0.65236,0.00015,26.15342]
[1778920688217,34.85,78424.27,0.0,0.65271,0.00015,26.14432]
[1778920690526,34.85,78437.93,0.0,0.65476,0.00015,26.09149]
[1778920691238,34.85,78442.88,0.0,0.6555,0.00015,26.07224]
[1778920692383,34.85,78442.88,0.0,0.6555,0.00015,26.07224]
[1778920692458,34.85,78443.68,0.0,0.65562,0.00015,26.0691]
[1778920699294,34.84,78446.99,0.0,0.65612,0.00015,26.05605]
[1778920704329,34.84,78448.93,0.0,0.65642,0.00015,26.04824]
[1778920705886,34.84,78448.93,0.0,0.65642,0.00015,26.04824]
[1778920706311,34.84,78447.91,0.0,0.65627,0.00015,26.05218]
[1778920706343,34.84,78446.06,0.0,0.65599,0.00015,26.05936]
[1778920707772,34.84,78442.01,0.0,0.65539,0.00015,26.07509]
[1778920713392,34.84,78439.53,0.0,0.65504,0.00015,26.08113]
[1778920718427,34.84,78439.57,0.0,0.65505,0.00015,26.08086]
[1778920723462,34.84,78438.03,0.0,0.65482,0.00015,26.08672]
[1778920731518,34.84,78438.13,0.0,0.65485,0.00015,26.08608]
[1778920736553,34.83,78439.83,0.0,0.65511,0.00015,26.07934]
[1778920737236,34.83,78439.83,0.0,0.65511,0.00015,26.07934]
[1778920737562,34.83,78448.71,0.0,0.65643,0.00015,26.04466]
[1778920738567,34.83,78455.9,0.0,0.65751,0.00015,26.01631]
[1778920743602,34.83,78454.49,0.0,0.65729,0.00015,26.02195]
[1778920749284,34.83,78454.07,0.0,0.65723,0.00015,26.02362]
[1778920749393,34.83,78454.07,0.0,0.65723,0.00015,26.02362]
[1778920749645,34.83,78451.33,0.0,0.65682,0.00015,26.03444]
[1778920754680,34.84,78450.2,0.0,0.65665,0.00015,26.03896]
[1778920759715,34.84,78450.07,0.0,0.65663,0.00015,26.03955]
[1778920765712,34.84,78450.07,0.0,0.65663,0.00015,26.03955]
[1778920765757,34.84,78450.4,0.0,0.65667,0.00015,26.03835]
[1778920772809,34.84,78452.07,0.0,0.65693,0.00015,26.02847]
[1778920777844,34.84,78453.38,0.0,0.65712,0.00015,26.0235]
[1778920782880,34.84,78453.48,0.0,0.65713,0.00015,26.02331]
[1778920787915,34.84,78454.56,0.0,0.65728,0.00015,26.01926]
[1778920795971,34.85,78456.1,0.0,0.6575,0.00015,26.01351]
[1778920801006,34.85,78453.37,0.0,0.65709,0.00015,26.02449]
[1778920806042,34.85,78453.06,0.0,0.65703,0.00015,26.0259]
[1778920810072,34.85,78457.02,0.0,0.65762,0.00015,26.01046]
[1778920814100,34.85,78462.17,0.0,0.65838,0.00015,25.99013]
[1778920817121,34.85,78466.3,0.0,0.65901,0.00015,25.97342]
[1778920822156,34.85,78467.63,0.0,0.65922,0.00015,25.9677]
[1778920827191,34.84,78467.27,0.0,0.65918,0.00015,25.96874]
[1778920832227,34.84,78467.62,0.0,0.65926,0.00015,25.96343]
[1778920837959,34.84,78466.04,0.0,0.65903,0.00015,25.96958]
[1778920837972,34.84,78466.04,0.0,0.65903,0.00015,25.96958]
[1778920838035,34.83,78468.01,0.0,0.65934,0.00015,25.96139]
[1778920838460,34.83,78468.01,0.0,0.65934,0.00015,25.96139]
[1778920838680,34.83,78484.92,0.0,0.66185,0.00015,25.89337]
[1778920839069,34.83,78484.92,0.0,0.66185,0.00015,25.89337]
[1778920839338,34.83,78484.92,0.0,0.66185,0.00015,25.89337]
[1778920839438,34.83,78493.73,0.0,0.66316,0.00015,25.85728]
[1778920840297,34.83,78480.38,0.0,0.66118,0.00015,25.91148]
[1778920841304,34.83,78472.37,0.0,0.66001,0.00015,25.9433]
[1778920843318,34.83,78465.32,0.0,0.65896,0.00015,25.97142]
[1778920845332,34.83,78460.17,0.0,0.65819,0.00015,25.99188]
[1778920850367,34.83,78459.59,0.0,0.6581,0.00015,25.99426]
[1778920855403,34.83,78460.41,0.0,0.65821,0.00015,25.99137]
[1778920864466,34.84,78459.88,0.0,0.65811,0.00015,25.99405]
[1778920869501,34.84,78457.99,0.0,0.65782,0.00015,26.00192]
[1778920874536,34.84,78457.5,0.0,0.65773,0.00015,26.00427]
[1778920880521,34.85,78457.19,0.0,0.65767,0.00015,26.00582]
[1778920880578,34.85,78456.4,0.0,0.65755,0.00015,26.0091]
[1778920886620,34.85,78457.5,0.0,0.6577,0.00015,26.00519]
[1778920891655,34.86,78456.16,0.0,0.6575,0.00015,26.00738]
[1778920899711,34.86,78454.08,0.0,0.65717,0.00015,26.0162]
[1778920904580,34.86,78453.37,0.0,0.65706,0.00015,26.01918]
[1778920909265,34.86,78453.54,0.0,0.65708,0.00015,26.01868]
[1778920909781,34.87,78457.12,0.0,0.65761,0.00015,26.00475]
[1778920910788,34.87,78469.44,0.0,0.65944,0.00015,25.95593]
[1778920911795,34.87,78470.19,0.0,0.65954,0.00015,25.95304]
[1778920916831,34.87,78469.34,0.0,0.6594,0.00015,25.95697]
[1778920917838,34.88,78464.46,0.0,0.65864,0.00015,25.97739]
[1778920923880,34.9,78464.3,0.0,0.65855,0.00015,25.97999]
[1778920929082,34.9,78464.72,0.0,0.6586,0.00015,25.97865]
[1778920930127,34.9,78464.72,0.0,0.65859,0.00015,25.97874]
[1778920931937,34.9,78470.82,0.0,0.65949,0.00015,25.95471]
[1778920936972,34.91,78472.25,0.0,0.65969,0.00015,25.94938]
[1778920947042,34.91,78471.04,0.0,0.6595,0.00015,25.95449]
[1778920953085,34.91,78472.76,0.0,0.65977,0.00015,25.94429]
[1778920958120,34.91,78469.62,0.0,0.6593,0.00015,25.95693]
[1778920963155,34.91,78470.13,0.0,0.65937,0.00015,25.955]
[1778920968190,34.91,78470.78,0.0,0.65946,0.00015,25.95253]
[1778920971211,34.91,78475.29,0.0,0.66013,0.00015,25.93461]
[1778920976246,34.92,78475.29,0.0,0.66012,0.00015,25.93479]
[1778920982288,34.92,78476.44,0.0,0.66029,0.00015,25.93039]
[1778920992358,34.92,78476.44,0.0,0.66027,0.00015,25.93075]
[1778921001203,34.92,78476.44,0.0,0.66027,0.00015,25.93075]
[1778921012498,34.93,78476.44,0.0,0.66027,0.00015,25.92784]
[1778921020554,34.93,78476.49,0.0,0.66027,0.00015,25.92786]
[1778921032040,34.93,78476.54,0.0,0.66027,0.00015,25.92774]
[1778921037675,34.93,78476.31,0.0,0.66023,0.00015,25.92904]
[1778921043717,34.93,78479.63,0.0,0.66071,0.00015,25.91587]
[1778921048752,34.93,78481.98,0.0,0.66106,0.00015,25.9066]
[1778921053787,34.94,78481.73,0.0,0.66101,0.00015,25.90779]
[1778921059829,34.94,78481.71,0.0,0.66101,0.00015,25.90779]
[1778921062861,34.93,78481.84,0.0,0.66103,0.00015,25.90719]
[1778921063857,34.93,78476.33,0.0,0.66022,0.00015,25.92917]
[1778921068892,34.93,78476.69,0.0,0.66027,0.00015,25.92779]
[1778921073927,34.94,78476.17,0.0,0.66021,0.00015,25.92644]
[1778921075941,34.94,78467.63,0.0,0.65894,0.00015,25.96057]
[1778921077660,34.94,78464.09,0.0,0.65841,0.00015,25.9747]
[1778921077713,34.94,78464.09,0.0,0.65841,0.00015,25.9747]
[1778921077955,34.94,78459.31,0.0,0.6577,0.00015,25.99365]
[1778921082103,34.94,78454.79,0.0,0.65702,0.00015,26.01166]
[1778921082918,34.94,78454.79,0.0,0.65702,0.00015,26.01166]
[1778921083893,34.94,78451.26,0.0,0.65649,0.00015,26.02553]
[1778921083997,34.94,78450.24,0.0,0.65634,0.00015,26.02957]
[1778921087018,34.94,78440.59,0.0,0.6549,0.00015,26.06719]
[1778921089267,34.94,78439.49,0.0,0.65473,0.00015,26.07145]
[1778921089033,34.94,78432.83,0.0,0.65374,0.00015,26.09712]
[1778921090039,34.94,78427.72,0.0,0.65298,0.00015,26.11669]
[1778921095074,34.94,78426.8,0.0,0.65285,0.00015,26.11999]
[1778921098160,34.94,78426.76,0.0,0.65284,0.00015,26.1201]
[1778921098203,34.94,78426.73,0.0,0.65284,0.00015,26.12012]
[1778921099104,34.94,78433.09,0.0,0.65379,0.00015,26.09569]
[1778921105146,34.94,78435.13,0.0,0.65411,0.00015,26.08766]
[1778921112195,34.93,78436.17,0.0,0.65427,0.00015,26.08347]
[1778921117230,34.93,78436.02,0.0,0.65425,0.00015,26.08393]
[1778921125288,34.93,78436.02,0.0,0.65425,0.00015,26.08377]
[1778921129316,34.93,78431.98,0.0,0.65366,0.00015,26.09922]
[1778921131330,34.93,78427.91,0.0,0.65307,0.00015,26.11125]
[1778921137372,34.93,78428.16,0.0,0.65312,0.00015,26.10997]
[1778921142407,34.92,78428.13,0.0,0.65312,0.00015,26.10981]
[1778921148882,34.92,78428.8,0.0,0.65322,0.00015,26.10713]
[1778921149215,34.92,78428.8,0.0,0.65322,0.00015,26.10713]
[1778921149376,34.92,78428.8,0.0,0.65323,0.00015,26.10686]
[1778921150020,34.92,78428.8,0.0,0.65323,0.00015,26.10686]
[1778921150050,34.92,78426.31,0.0,0.65286,0.00015,26.11632]
[1778921150464,34.92,78417.02,0.0,0.65147,0.00015,26.15169]
[1778921152477,34.92,78412.05,0.0,0.65074,0.00015,26.17029]
[1778921155835,34.92,78410.18,0.0,0.65046,0.00015,26.17713]
[1778921156968,34.91,78408.89,0.0,0.65027,0.00015,26.18187]
[1778921157512,34.91,78398.64,0.0,0.64874,0.00015,26.22]
[1778921159526,34.91,78394.06,0.0,0.64807,0.00015,26.23673]
[1778921161463,34.91,78394.36,0.0,0.64812,0.00015,26.23548]
[1778921163554,34.9,78404.48,0.0,0.64965,0.00015,26.19734]
[1778921168595,34.9,78403.73,0.0,0.64956,0.00015,26.19956]
[1778921174637,34.89,78403.25,0.0,0.64952,0.00015,26.20063]
[1778921178900,34.89,78408.19,0.0,0.65028,0.00015,26.18158]
[1778921183977,34.88,78409.09,0.0,0.65043,0.00015,26.17774]
[1778921185714,34.88,78413.08,0.0,0.65104,0.00015,26.16234]
[1778921193770,34.87,78413.35,0.0,0.65112,0.00015,26.15701]
[1778921204847,34.86,78414.03,0.0,0.65127,0.00015,26.15337]
[1778921209882,34.86,78414.07,0.0,0.65129,0.00015,26.15276]
[1778921214917,34.85,78413.11,0.0,0.65116,0.00015,26.15595]
[1778921219953,34.85,78412.57,0.0,0.6511,0.00015,26.15754]
[1778921224988,34.84,78413.17,0.0,0.6512,0.00015,26.15483]
[1778921227410,34.84,78413.17,0.0,0.6512,0.00015,26.15483]
[1778921228011,34.84,78417.59,0.0,0.65187,0.00015,26.13777]
[1778921228647,34.84,78417.59,0.0,0.65187,0.00015,26.13777]
[1778921229016,34.84,78422.38,0.0,0.6526,0.00015,26.1194]
[1778921236080,34.84,78421.83,0.0,0.65253,0.00015,26.12101]
[1778921241115,34.83,78419.85,0.0,0.65225,0.00015,26.12826]
[1778921246150,34.83,78417.51,0.0,0.65191,0.00015,26.13682]
[1778921251186,34.83,78415.88,0.0,0.65169,0.00015,26.13915]
[1778921256221,34.82,78414.28,0.0,0.65147,0.00015,26.14482]
[1778921261256,34.82,78405.7,0.0,0.65019,0.00015,26.17688]
[1778921261973,34.82,78405.7,0.0,0.65019,0.00015,26.17688]
[1778921265203,34.81,78400.9,0.0,0.64948,0.00015,26.19459]
[1778921266160,34.81,78400.98,0.0,0.6495,0.00015,26.19417]
[1778921271326,34.81,78403.17,0.0,0.64986,0.00015,26.18523]
[1778921277368,34.8,78401.93,0.0,0.64969,0.00015,26.1892]
[1778921282403,34.79,78402.02,0.0,0.64973,0.00015,26.18826]
[1778921287438,34.79,78402.15,0.0,0.64977,0.00015,26.18716]
[1778921292473,34.78,78402.18,0.0,0.6498,0.00015,26.18645]
[1778921297508,34.78,78400.69,0.0,0.6496,0.00015,26.19145]
[1778921302543,34.77,78398.81,0.0,0.64934,0.00015,26.19789]
[1778921305106,34.76,78398.18,0.0,0.64929,0.00015,26.19884]
[1778921305165,34.76,78398.18,0.0,0.64929,0.00015,26.19884]
[1778921305206,34.74,78394.69,0.0,0.64882,0.00015,26.21059]
[1778921306363,34.74,78386.69,0.0,0.64761,0.00015,26.24041]
[1778921308147,34.74,78371.81,0.0,0.64537,0.00015,26.29475]
[1778921313285,34.73,78371.6,0.0,0.6454,0.00015,26.29101]
[1778921313366,34.73,78371.6,0.0,0.6454,0.00015,26.29101]
[1778921318657,34.72,78369.91,0.0,0.64515,0.00015,26.29691]
[1778921325706,34.72,78368.85,0.0,0.645,0.00015,26.30051]
[1778921330119,34.72,78368.94,0.0,0.64502,0.00015,26.30007]
[1778921330408,34.72,78368.94,0.0,0.64502,0.00015,26.30007]
[1778921330499,34.72,78367.59,0.0,0.64482,0.00015,26.30492]
[1778921330741,34.72,78360.35,0.0,0.64372,0.00015,26.33122]
[1778921333210,34.72,78358.45,0.0,0.64343,0.00015,26.33804]
[1778921338797,34.71,78361.03,0.0,0.64384,0.00015,26.32833]
[1778921340214,34.71,78361.03,0.0,0.64384,0.00015,26.32833]
[1778921340236,34.71,78361.03,0.0,0.64384,0.00015,26.32833]
[1778921341689,34.71,78357.72,0.0,0.64334,0.00015,26.34021]
[1778921347341,34.71,78355.89,0.0,0.64307,0.00015,26.34651]
[1778921352895,34.71,78355.85,0.0,0.64308,0.00015,26.34626]
[1778921353957,34.71,78355.85,0.0,0.64308,0.00015,26.34626]
[1778921354909,34.7,78364.21,0.0,0.64435,0.00015,26.31589]
[1778921360951,34.7,78364.65,0.0,0.64443,0.00015,26.31413]
[1778921365986,34.7,78364.6,0.0,0.64442,0.00015,26.31418]
[1778921371021,34.7,78368.05,0.0,0.64497,0.00015,26.298]
[1778921376848,34.7,78369.21,0.0,0.64515,0.00015,26.29369]
[1778921382098,34.7,78372.9,0.0,0.64571,0.00015,26.28009]
[1778921387133,34.7,78372.98,0.0,0.64572,0.00015,26.27977]
[1778921394182,34.7,78372.46,0.0,0.64565,0.00015,26.28164]
[1778921399217,34.7,78367.89,0.0,0.64495,0.00015,26.29834]
[1778921404255,34.7,78367.88,0.0,0.64495,0.00015,26.29829]
[1778921408283,34.7,78360.89,0.0,0.6439,0.00015,26.32365]
[1778921414327,34.69,78359.95,0.0,0.64376,0.00015,26.32684]
[1778921416252,34.69,78359.95,0.0,0.64376,0.00015,26.32684]
[1778921417348,34.69,78355.48,0.0,0.64308,0.00015,26.3429]
[1778921422383,34.69,78351.4,0.0,0.64247,0.00015,26.35734]
[1778921427418,34.69,78349.97,0.0,0.64226,0.00015,26.36222]
[1778921432453,34.68,78349.32,0.0,0.64219,0.00015,26.36082]
[1778921440509,34.68,78348.7,0.0,0.64211,0.00015,26.36261]
[1778921445544,34.68,78346.24,0.0,0.64174,0.00015,26.37126]
[1778921450579,34.68,78343.96,0.0,0.64139,0.00015,26.37965]
[1778921451643,34.68,78343.96,0.0,0.64139,0.00015,26.37965]
[1778921453309,34.68,78343.55,0.0,0.64132,0.00015,26.38121]
[1778921458635,34.68,78344.29,0.0,0.64142,0.00015,26.37887]
[1778921461656,34.69,78348.92,0.0,0.64212,0.00015,26.36249]
[1778921466691,34.69,78349.25,0.0,0.64216,0.00015,26.36164]
[1778921475754,34.7,78348.98,0.0,0.64209,0.00015,26.36319]
[1778921481796,34.7,78347.7,0.0,0.64188,0.00015,26.36815]
[1778921486752,34.7,78346.77,0.0,0.64174,0.00015,26.37141]
[1778921487783,34.7,78346.74,0.0,0.64174,0.00015,26.3714]
[1778921492881,34.69,78347.06,0.0,0.64182,0.00015,26.36645]
[1778921499930,34.69,78346.9,0.0,0.64181,0.00015,26.36665]
[1778921513021,34.7,78346.42,0.0,0.64172,0.00015,26.36892]
[1778921520787,34.7,78346.46,0.0,0.64172,0.00015,26.36896]
[1778921520927,34.7,78346.46,0.0,0.64172,0.00015,26.36896]
[1778921521077,34.7,78353.81,0.0,0.64282,0.00015,26.34291]
[1778921521950,34.7,78353.81,0.0,0.64282,0.00015,26.34291]
[1778921522298,34.7,78353.81,0.0,0.64282,0.00015,26.34291]
[1778921522302,34.7,78363.73,0.0,0.64433,0.00015,26.3071]
[1778921522957,34.7,78363.73,0.0,0.64433,0.00015,26.3071]
[1778921523091,34.7,78365.44,0.0,0.64459,0.00015,26.30086]
[1778921528126,34.7,78365.31,0.0,0.64457,0.00015,26.30129]
[1778921533161,34.7,78364.13,0.0,0.6444,0.00015,26.30553]
[1778921535175,34.7,78358.83,0.0,0.64359,0.00015,26.32473]
[1778921537655,34.7,78358.48,0.0,0.64354,0.00015,26.32598]
[1778921537737,34.7,78358.48,0.0,0.64354,0.00015,26.32598]
[1778921537685,34.7,78359.54,0.0,0.6437,0.00015,26.32208]
[1778921538196,34.7,78360.02,0.0,0.64377,0.00015,26.32034]
[1778921543231,34.7,78360.55,0.0,0.64386,0.00015,26.31828]
[1778921554311,34.7,78360.59,0.0,0.64389,0.00015,26.31438]
[1778921555147,34.7,78360.59,0.0,0.64389,0.00015,26.31438]
[1778921555625,34.7,78360.59,0.0,0.64389,0.00015,26.31438]
[1778921555726,34.7,78366.28,0.0,0.64476,0.00015,26.29362]
[1778921555991,34.7,78366.28,0.0,0.64476,0.00015,26.29362]
[1778921556167,34.7,78366.28,0.0,0.64476,0.00015,26.29362]
[1778921556440,34.69,78374.82,0.0,0.64606,0.00015,26.26217]
[1778921557664,34.69,78374.82,0.0,0.64606,0.00015,26.26217]
[1778921557696,34.69,78380.19,0.0,0.64688,0.00015,26.24221]
[1778921560354,34.69,78384.42,0.0,0.64753,0.00015,26.22628]
[1778921567789,34.69,78385.52,0.0,0.64771,0.00015,26.22196]
[1778921567802,34.69,78385.52,0.0,0.64771,0.00015,26.22196]
[1778921567855,34.69,78385.52,0.0,0.64771,0.00015,26.22196]
[1778921568410,34.68,78379.93,0.0,0.64689,0.00015,26.242]
[1778921569417,34.68,78373.09,0.0,0.64585,0.00015,26.26713]
[1778921576467,34.67,78373.32,0.0,0.64592,0.00015,26.26533]
[1778921581505,34.66,78373.64,0.0,0.646,0.00015,26.26345]
[1778921586539,34.66,78373.05,0.0,0.64592,0.00015,26.26535]
[1778921593588,34.66,78373.15,0.0,0.64593,0.00015,26.26501]
[1778921597905,34.66,78373.18,0.0,0.64594,0.00015,26.26491]
[1778921598624,34.66,78376.65,0.0,0.64647,0.00015,26.252]
[1778921601509,34.66,78378.05,0.0,0.64669,0.00015,26.24658]
[1778921602870,34.65,78382.4,0.0,0.64736,0.00015,26.23021]
[1778921605252,34.65,78383.26,0.0,0.6475,0.00015,26.2268]
[1778921605278,34.65,78383.26,0.0,0.6475,0.00015,26.2268]
[1778921605313,34.65,78383.26,0.0,0.6475,0.00015,26.2268]
[1778921605685,34.65,78379.33,0.0,0.6469,0.00015,26.2414]
[1778921606690,34.65,78373.77,0.0,0.64607,0.00015,26.26175]
[1778921612733,34.64,78371.86,0.0,0.64582,0.00015,26.26452]
[1778921617768,34.63,78374.11,0.0,0.64619,0.00015,26.25557]
[1778921624817,34.63,78373.79,0.0,0.64617,0.00015,26.25585]
[1778921630859,34.62,78376.63,0.0,0.64663,0.00015,26.24466]
[1778921641936,34.61,78376.52,0.0,0.64666,0.00015,26.24389]
[1778921648985,34.6,78376.79,0.0,0.64673,0.00015,26.24219]
[1778921654022,34.59,78376.88,0.0,0.64676,0.00015,26.24139]
[1778921660064,34.59,78376.97,0.0,0.64679,0.00015,26.2405]
[1778921666106,34.58,78376.99,0.0,0.64681,0.00015,26.2399]
[1778921671141,34.58,78377.29,0.0,0.64689,0.00015,26.23488]
[1778921681211,34.57,78377.07,0.0,0.64689,0.00015,26.23487]
[1778921686246,34.57,78375.49,0.0,0.64666,0.00015,26.24033]
[1778921696317,34.56,78375.35,0.0,0.64667,0.00015,26.24001]
[1778921702359,34.55,78375.82,0.0,0.64677,0.00015,26.23771]
[1778921704326,34.55,78375.48,0.0,0.64672,0.00015,26.23889]
[1778921705380,34.55,78366.36,0.0,0.64533,0.00015,26.27257]
[1778921713361,34.55,78363.38,0.0,0.64487,0.00015,26.28363]
[1778921715920,34.55,78363.15,0.0,0.64483,0.00015,26.28457]
[1778921716624,34.55,78369.19,0.0,0.64575,0.00015,26.2624]
[1778921717464,34.55,78378.08,0.0,0.6471,0.00015,26.22945]
[1778921719478,34.55,78380.82,0.0,0.64753,0.00015,26.21902]
[1778921723973,34.55,78380.93,0.0,0.64756,0.00015,26.21835]
[1778921724513,34.55,78381.07,0.0,0.64758,0.00015,26.21766]
[1778921729548,34.54,78382.42,0.0,0.64781,0.00015,26.21209]
[1778921734587,34.54,78382.39,0.0,0.64784,0.00015,26.2083]
[1778921740626,34.53,78382.46,0.0,0.64787,0.00015,26.20751]
[1778921747675,34.53,78384.33,0.0,0.64817,0.00015,26.1999]
[1778921753618,34.52,78384.4,0.0,0.6482,0.00015,26.19929]
[1778921753852,34.52,78384.4,0.0,0.6482,0.00015,26.19929]
[1778921759761,34.52,78384.26,0.0,0.6482,0.00015,26.19912]
[1778921763268,34.52,78384.26,0.0,0.6482,0.00015,26.19912]
[1778921763369,34.51,78384.26,0.0,0.64821,0.00015,26.19886]
[1778921766868,34.51,78383.49,0.0,0.6481,0.00015,26.20148]
[1778921766969,34.51,78383.52,0.0,0.64811,0.00015,26.20128]
[1778921776880,34.5,78383.52,0.0,0.64814,0.00015,26.20037]
[1778921781423,34.5,78383.22,0.0,0.64811,0.00015,26.20113]
[1778921781917,34.5,78381.97,0.0,0.64793,0.00015,26.20573]
[1778921785943,34.49,78376.16,0.0,0.64705,0.00015,26.22707]
[1778921794000,34.49,78375.87,0.0,0.64702,0.00015,26.22482]
[1778921800044,34.5,78380.82,0.0,0.64777,0.00015,26.20654]
[1778921805427,34.49,78382.08,0.0,0.64797,0.00015,26.20153]
[1778921806038,34.49,78382.08,0.0,0.64797,0.00015,26.20153]
[1778921807093,34.49,78376.5,0.0,0.64713,0.00015,26.22204]
[1778921808812,34.49,78376.5,0.0,0.64713,0.00015,26.22204]
[1778921814718,34.48,78378.47,0.0,0.64746,0.00015,26.21394]
[1778921817084,34.48,78373.39,0.0,0.64669,0.00015,26.23279]
[1778921817164,34.48,78372.87,0.0,0.64662,0.00015,26.2345]
[1778921819178,34.48,78367.98,0.0,0.64587,0.00015,26.25271]
[1778921822199,34.48,78362.24,0.0,0.64499,0.00015,26.27395]
[1778921826356,34.48,78362.64,0.0,0.64505,0.00015,26.2725]
[1778921827234,34.48,78357.83,0.0,0.64431,0.00015,26.29019]
[1778921833276,34.48,78354.39,0.0,0.64379,0.00015,26.30263]
[1778921835610,34.48,78354.79,0.0,0.64385,0.00015,26.30112]
[1778921836331,34.48,78354.79,0.0,0.64386,0.00015,26.30106]
[1778921843575,34.48,78358.47,0.0,0.64442,0.00015,26.28762]
[1778921848198,34.48,78358.47,0.0,0.64442,0.00015,26.28768]
[1778921849207,34.48,78361.05,0.0,0.64481,0.00015,26.27823]
[1778921853793,34.48,78360.31,0.0,0.64471,0.00015,26.27754]
[1778921853875,34.48,78360.31,0.0,0.64471,0.00015,26.27754]
[1778921853879,34.48,78360.2,0.0,0.64469,0.00015,26.27797]
[1778921854423,34.48,78364.36,0.0,0.64533,0.00015,26.26266]
[1778921855430,34.48,78370.39,0.0,0.64625,0.00015,26.24038]
[1778921858436,34.48,78372.59,0.0,0.64658,0.00015,26.2323]
[1778921863583,34.48,78372.59,0.0,0.64657,0.00015,26.23253]
[1778921867772,34.49,78372.64,0.0,0.64657,0.00015,26.23255]
[1778921871518,34.49,78372.84,0.0,0.6466,0.00015,26.23194]
[1778921871543,34.49,78372.75,0.0,0.64658,0.00015,26.23232]
[1778921876578,34.49,78377.02,0.0,0.64723,0.00015,26.21662]
[1778921881613,34.49,78375.33,0.0,0.64696,0.00015,26.22318]
[1778921886648,34.49,78375.36,0.0,0.64696,0.00015,26.22327]
[1778921895803,34.5,78375.62,0.0,0.64699,0.00015,26.22248]
[1778921901754,34.5,78379.02,0.0,0.6475,0.00015,26.2101]
[1778921906789,34.5,78381.58,0.0,0.64789,0.00015,26.20046]
[1778921911824,34.5,78381.74,0.0,0.64793,0.00015,26.19626]
[1778921916866,34.5,78382.42,0.0,0.64804,0.00015,26.19355]
[1778921930966,34.49,78382.46,0.0,0.64807,0.00015,26.19283]
[1778921936001,34.49,78386.42,0.0,0.64868,0.00015,26.17767]
[1778921941036,34.49,78387.44,0.0,0.64885,0.00015,26.17359]
[1778921946071,34.48,78388.72,0.0,0.64905,0.00015,26.16852]
[1778921950099,34.48,78394.13,0.0,0.64988,0.00015,26.14786]
[1778921955134,34.48,78394.13,0.0,0.64988,0.00015,26.14777]
[1778921956801,34.48,78393.84,0.0,0.64984,0.00015,26.14885]
[1778921964536,34.48,78397.56,0.0,0.65041,0.00015,26.13466]
[1778921964631,34.48,78397.56,0.0,0.65041,0.00015,26.13466]
[1778921965459,34.48,78397.56,0.0,0.65041,0.00015,26.13466]
[1778921971246,34.48,78399.68,0.0,0.65074,0.00015,26.12313]
[1778921980189,34.48,78399.68,0.0,0.65074,0.00015,26.12316]
[1778921980730,34.48,78401.23,0.0,0.65097,0.00015,26.11732]
[1778921981709,34.48,78402.16,0.0,0.65111,0.00015,26.11381]
[1778921981810,34.48,78400.4,0.0,0.65084,0.00015,26.12057]
[1778921985397,34.48,78400.02,0.0,0.65079,0.00015,26.12202]
[1778921985440,34.48,78400.02,0.0,0.65078,0.00015,26.12208]
[1778921986926,34.48,78400.02,0.0,0.65078,0.00015,26.12208]
[1778921987027,34.48,78398.94,0.0,0.65062,0.00015,26.12625]
[1778921987823,34.48,78398.94,0.0,0.65062,0.00015,26.12625]
[1778921988006,34.48,78398.94,0.0,0.65062,0.00015,26.12625]
[1778921988043,34.48,78398.94,0.0,0.65062,0.00015,26.12625]
[1778921990380,34.48,78394.24,0.0,0.6499,0.00015,26.1442]
[1778921994180,34.48,78394.5,0.0,0.64994,0.00015,26.14322]
[1778921994578,34.49,78394.12,0.0,0.64988,0.00015,26.14467]
[1778921995038,34.49,78394.12,0.0,0.64988,0.00015,26.14467]
[1778921996422,34.49,78390.06,0.0,0.64926,0.00015,26.16009]
[1778921998436,34.48,78384.82,0.0,0.64847,0.00015,26.17986]
[1778922003471,34.48,78384.21,0.0,0.64838,0.00015,26.18207]
[1778922006822,34.48,78383.8,0.0,0.64832,0.00015,26.18357]
[1778922007258,34.48,78383.8,0.0,0.64832,0.00015,26.18357]
[1778922007679,34.48,78385.16,0.0,0.64852,0.00015,26.17843]
[1778922007780,34.48,78393.76,0.0,0.64984,0.00015,26.14586]
[1778922009513,34.48,78397.98,0.0,0.65048,0.00015,26.12981]
[1778922014554,34.48,78398.49,0.0,0.65055,0.00015,26.12798]
[1778922020596,34.49,78398.57,0.0,0.65056,0.00015,26.12782]
[1778922025405,34.49,78400.34,0.0,0.65082,0.00015,26.12115]
[1778922025695,34.49,78400.34,0.0,0.65082,0.00015,26.12115]
[1778922025723,34.49,78400.93,0.0,0.65091,0.00015,26.11893]
[1778922031674,34.49,78401.68,0.0,0.65103,0.00015,26.11284]
[1778922032352,34.49,78401.68,0.0,0.65103,0.00015,26.11284]
[1778922032681,34.49,78402.57,0.0,0.65116,0.00015,26.10946]
[1778922033752,34.49,78402.57,0.0,0.65116,0.00015,26.10946]
[1778922033827,34.49,78402.57,0.0,0.65116,0.00015,26.1095]
[1778922034345,34.49,78402.57,0.0,0.65116,0.00015,26.1095]
[1778922034395,34.49,78402.57,0.0,0.65116,0.00015,26.10954]
[1778922038327,34.49,78402.57,0.0,0.65116,0.00015,26.10954]
[1778922038366,34.49,78402.57,0.0,0.65116,0.00015,26.10954]
[1778922038723,34.49,78403.08,0.0,0.65123,0.00015,26.10773]
[1778922040319,34.49,78403.65,0.0,0.65132,0.00015,26.10559]
[1778922046239,34.49,78403.65,0.0,0.65132,0.00015,26.10563]
[1778922047244,34.5,78403.65,0.0,0.65131,0.00015,26.10588]
[1778922047341,34.5,78401.73,0.0,0.65102,0.00015,26.11323]
[1778922047819,34.5,78401.73,0.0,0.65102,0.00015,26.11323]
[1778922047888,34.5,78401.73,0.0,0.65102,0.00015,26.11323]
[1778922048844,34.5,78400.96,0.0,0.6509,0.00015,26.11626]
[1778922048945,34.5,78399.42,0.0,0.65066,0.00015,26.12218]
[1778922049780,34.5,78399.42,0.0,0.65066,0.00015,26.12218]
[1778922049801,34.5,78400.15,0.0,0.65077,0.00015,26.11939]
[1778922050601,34.5,78400.15,0.0,0.65077,0.00015,26.11939]
[1778922050808,34.5,78400.1,0.0,0.65076,0.00015,26.11961]
[1778922056348,34.5,78400.16,0.0,0.65077,0.00015,26.11957]
[1778922061885,34.51,78400.65,0.0,0.65081,0.00015,26.11862]
[1778922066742,34.51,78401.47,0.0,0.65092,0.00015,26.11575]
[1778922067205,34.51,78401.47,0.0,0.65092,0.00015,26.11575]
[1778922067307,34.51,78399.71,0.0,0.65065,0.00015,26.12264]
[1778922081021,34.51,78397.29,0.0,0.65027,0.00015,26.13218]
[1778922084849,34.51,78397.29,0.0,0.65027,0.00015,26.13218]
[1778922092098,34.52,78397.43,0.0,0.6503,0.00015,26.12839]
[1778922095208,34.52,78397.43,0.0,0.6503,0.00015,26.12839]
[1778922096126,34.52,78388.56,0.0,0.64894,0.00015,26.16212]
[1778922098141,34.52,78385.46,0.0,0.64847,0.00015,26.17375]
[1778922103175,34.52,78383.03,0.0,0.64811,0.00015,26.18279]
[1778922109217,34.51,78382.61,0.0,0.64805,0.00015,26.1842]
[1778922114252,34.51,78382.58,0.0,0.64805,0.00015,26.18415]
[1778922123316,34.51,78382.67,0.0,0.64808,0.00015,26.18349]
[1778922128351,34.51,78383.25,0.0,0.64817,0.00015,26.18111]
[1778922134393,34.51,78382.66,0.0,0.64809,0.00015,26.18307]
[1778922137290,34.5,78382.73,0.0,0.6481,0.00015,26.18276]
[1778922137877,34.5,78382.73,0.0,0.64811,0.00015,26.18267]
[1778922138421,34.5,78376.07,0.0,0.64709,0.00015,26.20755]
[1778922144170,34.5,78374.69,0.0,0.64689,0.00015,26.21253]
[1778922144463,34.5,78369.6,0.0,0.64611,0.00015,26.23137]
[1778922147484,34.5,78365.13,0.0,0.64543,0.00015,26.24791]
[1778922152519,34.5,78362.0,0.0,0.64496,0.00015,26.25608]
[1778922157554,34.5,78358.2,0.0,0.64437,0.00015,26.27017]
[1778922162589,34.5,78355.0,0.0,0.64388,0.00015,26.28195]
[1778922167624,34.51,78354.16,0.0,0.64375,0.00015,26.28505]
[1778922172659,34.51,78354.56,0.0,0.64381,0.00015,26.28363]
[1778922177694,34.51,78354.33,0.0,0.64377,0.00015,26.2845]
[1778922182731,34.51,78351.88,0.0,0.6434,0.00015,26.29341]
[1778922183557,34.51,78351.88,0.0,0.6434,0.00015,26.29341]
[1778922183658,34.51,78351.88,0.0,0.6434,0.00015,26.29341]
[1778922188524,34.51,78352.13,0.0,0.64344,0.00015,26.29249]
[1778922188771,34.51,78352.11,0.0,0.64344,0.00015,26.29256]
[1778922190785,34.51,78356.68,0.0,0.64414,0.00015,26.2759]
[1778922191792,34.51,78361.3,0.0,0.64484,0.00015,26.25898]
[1778922196827,34.51,78361.74,0.0,0.64491,0.00015,26.25746]
[1778922201863,34.51,78362.89,0.0,0.64508,0.00015,26.25332]
[1778922206899,34.51,78359.45,0.0,0.64454,0.00015,26.26619]
[1778922214955,34.51,78358.64,0.0,0.64443,0.00015,26.26575]
[1778922219992,34.51,78359.0,0.0,0.64448,0.00015,26.26449]
[1778922222736,34.51,78358.94,0.0,0.64447,0.00015,26.26474]
[1778922228046,34.51,78359.0,0.0,0.64448,0.00015,26.26461]
[1778922238116,34.51,78359.0,0.0,0.64447,0.00015,26.26474]
[1778922243151,34.52,78358.96,0.0,0.64446,0.00015,26.26515]
[1778922248186,34.52,78357.2,0.0,0.64417,0.00015,26.272]
[1778922253221,34.52,78357.88,0.0,0.64427,0.00015,26.2697]
[1778922265305,34.52,78357.94,0.0,0.64428,0.00015,26.26956]
[1778922270340,34.52,78361.09,0.0,0.64476,0.00015,26.25809]
[1778922271132,34.52,78361.09,0.0,0.64476,0.00015,26.25809]
[1778922275301,34.53,78362.87,0.0,0.64504,0.00015,26.24827]
[1778922277390,34.53,78374.31,0.0,0.64678,0.00015,26.20606]
[1778922278350,34.53,78374.31,0.0,0.64678,0.00015,26.20606]
[1778922278396,34.53,78379.3,0.0,0.64754,0.00015,26.18744]
[1778922282425,34.52,78384.71,0.0,0.6484,0.00015,26.16616]
[1778922284438,34.52,78395.11,0.0,0.64999,0.00015,26.12674]
[1778922286696,34.51,78396.93,0.0,0.65028,0.00015,26.11946]
[1778922287459,34.51,78401.85,0.0,0.65103,0.00015,26.10054]
[1778922287668,34.51,78401.85,0.0,0.65103,0.00015,26.10054]
[1778922293501,34.51,78402.41,0.0,0.65111,0.00015,26.09849]
[1778922295516,34.51,78397.21,0.0,0.65032,0.00015,26.11836]
[1778922295854,34.51,78397.21,0.0,0.65032,0.00015,26.11836]
[1778922296522,34.51,78395.87,0.0,0.65013,0.00015,26.12332]
[1778922302564,34.5,78393.96,0.0,0.64988,0.00015,26.12939]
[1778922308610,34.49,78392.33,0.0,0.64968,0.00015,26.1343]
[1778922313645,34.48,78390.96,0.0,0.64951,0.00015,26.13848]
[1778922314601,34.48,78390.96,0.0,0.64951,0.00015,26.13848]
[1778922314821,34.48,78390.96,0.0,0.64951,0.00015,26.13848]
[1778922316658,34.47,78391.11,0.0,0.64954,0.00015,26.13751]
[1778922323715,34.45,78387.18,0.0,0.64902,0.00015,26.15046]
[1778922328750,34.44,78387.14,0.0,0.64905,0.00015,26.14955]
[1778922330764,34.44,78381.49,0.0,0.6482,0.00015,26.17067]
[1778922331812,34.44,78381.49,0.0,0.6482,0.00015,26.17067]
[1778922332778,34.44,78374.41,0.0,0.64713,0.00015,26.19368]
[1778922337813,34.44,78373.31,0.0,0.64697,0.00015,26.19772]
[1778922345869,34.44,78373.21,0.0,0.64695,0.00015,26.19808]
[1778922350904,34.44,78372.03,0.0,0.64677,0.00015,26.20252]
[1778922359967,34.44,78372.67,0.0,0.64686,0.00015,26.20028]
[1778922366009,34.44,78371.87,0.0,0.64673,0.00015,26.2034]
[1778922379100,34.45,78371.9,0.0,0.64672,0.00015,26.20364]
[1778922384135,34.45,78371.97,0.0,0.64673,0.00015,26.20352]
[1778922387156,34.45,78365.77,0.0,0.64578,0.00015,26.22665]
[1778922392191,34.45,78363.15,0.0,0.64538,0.00015,26.23325]
[1778922399240,34.46,78363.69,0.0,0.64544,0.00015,26.23182]
[1778922405282,34.47,78363.76,0.0,0.64543,0.00015,26.23208]
[1778922410651,34.47,78360.59,0.0,0.64493,0.00015,26.24412]
[1778922416359,34.47,78359.08,0.0,0.64468,0.00015,26.25003]
[1778922421396,34.47,78358.1,0.0,0.64453,0.00015,26.25365]
[1778922423549,34.47,78358.07,0.0,0.64453,0.00015,26.25376]
[1778922431336,34.47,78358.03,0.0,0.64452,0.00015,26.25392]
[1778922431418,34.47,78358.03,0.0,0.64452,0.00015,26.25392]
[1778922431466,34.47,78356.14,0.0,0.64423,0.00015,26.26086]
[1778922431869,34.47,78356.14,0.0,0.64423,0.00015,26.26086]
[1778922432473,34.47,78355.78,0.0,0.64418,0.00015,26.26218]
[1778922432799,34.47,78355.78,0.0,0.64418,0.00015,26.26218]
[1778922433480,34.47,78355.11,0.0,0.64407,0.00015,26.26463]
[1778922438421,34.47,78356.28,0.0,0.64425,0.00015,26.26033]
[1778922438515,34.47,78356.89,0.0,0.64435,0.00015,26.25809]
[1778922442552,34.47,78356.89,0.0,0.64435,0.00015,26.25809]
[1778922443544,34.47,78357.27,0.0,0.64441,0.00015,26.25671]
[1778922443596,34.47,78357.27,0.0,0.64441,0.00015,26.25671]
[1778922443622,34.47,78364.17,0.0,0.64546,0.00015,26.23144]
[1778922444557,34.47,78369.35,0.0,0.64625,0.00015,26.21235]
[1778922449592,34.48,78369.68,0.0,0.64629,0.00015,26.21139]
[1778922454627,34.48,78370.61,0.0,0.64644,0.00015,26.20466]
[1778922459662,34.48,78369.63,0.0,0.64628,0.00015,26.20848]
[1778922464697,34.48,78368.51,0.0,0.6461,0.00015,26.21283]
[1778922469732,34.49,78369.24,0.0,0.64621,0.00015,26.21032]
[1778922474767,34.49,78370.49,0.0,0.64639,0.00015,26.20583]
[1778922480809,34.49,78369.75,0.0,0.64627,0.00015,26.20878]
[1778922484123,34.49,78370.55,0.0,0.64639,0.00015,26.20588]
[1778922484837,34.49,78363.51,0.0,0.64531,0.00015,26.232]
[1778922490879,34.49,78363.49,0.0,0.64529,0.00015,26.23246]
[1778922495193,34.49,78363.49,0.0,0.64529,0.00015,26.23246]
[1778922502963,34.5,78363.1,0.0,0.6452,0.00015,26.23475]
[1778922507998,34.51,78363.73,0.0,0.64528,0.00015,26.23277]
[1778922515047,34.51,78362.84,0.0,0.64515,0.00015,26.233]
[1778922520083,34.52,78360.61,0.0,0.64479,0.00015,26.24156]
[1778922523424,34.52,78360.34,0.0,0.64474,0.00015,26.24271]
[1778922523726,34.52,78360.34,0.0,0.64474,0.00015,26.24271]
[1778922523525,34.52,78360.37,0.0,0.64474,0.00015,26.24276]
[1778922523827,34.52,78360.37,0.0,0.64474,0.00015,26.24276]
[1778922529801,34.52,78360.85,0.0,0.6448,0.00015,26.24133]
[1778922530153,34.52,78360.89,0.0,0.6448,0.00015,26.24134]
[1778922532284,34.52,78360.87,0.0,0.64481,0.00015,26.24129]
[1778922532385,34.52,78360.87,0.0,0.64482,0.00015,26.24103]
[1778922538209,34.52,78361.28,0.0,0.64486,0.00015,26.2399]
[1778922539363,34.52,78361.28,0.0,0.64486,0.00015,26.2399]
[1778922539465,34.52,78361.37,0.0,0.64487,0.00015,26.23971]
[1778922553314,34.51,78361.35,0.0,0.64493,0.00015,26.23816]
[1778922562446,34.51,78361.35,0.0,0.64493,0.00015,26.23816]
[1778922568419,34.49,78362.16,0.0,0.64513,0.00015,26.23314]
[1778922573454,34.48,78362.26,0.0,0.64519,0.00015,26.22868]
[1778922583525,34.47,78361.86,0.0,0.64517,0.00015,26.2289]
[1778922595609,34.45,78361.58,0.0,0.64519,0.00015,26.22833]
[1778922600644,34.44,78361.97,0.0,0.64528,0.00015,26.22621]
[1778922608701,34.43,78361.88,0.0,0.64531,0.00015,26.22544]
[1778922613735,34.43,78361.92,0.0,0.64534,0.00015,26.2246]
[1778922622800,34.41,78361.45,0.0,0.64531,0.00015,26.22509]
[1778922627835,34.41,78361.6,0.0,0.64536,0.00015,26.22387]
[1778922632870,34.4,78360.85,0.0,0.64529,0.00015,26.2225]
[1778922633454,34.4,78360.85,0.0,0.64529,0.00015,26.2225]
[1778922634884,34.4,78352.61,0.0,0.64403,0.00015,26.25257]
[1778922637402,34.4,78350.7,0.0,0.64374,0.00015,26.25954]
[1778922637905,34.4,78350.04,0.0,0.64364,0.00015,26.26194]
[1778922642487,34.4,78349.81,0.0,0.6436,0.00015,26.26276]
[1778922642698,34.4,78349.81,0.0,0.6436,0.00015,26.26276]
[1778922644848,34.39,78349.82,0.0,0.64361,0.00015,26.26266]
[1778922647210,34.39,78346.46,0.0,0.64309,0.00015,26.27488]
[1778922648619,34.39,78345.17,0.0,0.64289,0.00015,26.27955]
[1778922654019,34.39,78341.33,0.0,0.64231,0.00015,26.29324]
[1778922659196,34.39,78340.48,0.0,0.64219,0.00015,26.29616]
[1778922660327,34.39,78340.48,0.0,0.64219,0.00015,26.29612]
[1778922666103,34.39,78339.81,0.0,0.6421,0.00015,26.29825]
[1778922671138,34.38,78340.97,0.0,0.64228,0.00015,26.29385]
[1778922676618,34.38,78340.9,0.0,0.64228,0.00015,26.29395]
[1778922682215,34.38,78342.57,0.0,0.64255,0.00015,26.28762]
[1778922687250,34.38,78342.41,0.0,0.64253,0.00015,26.28804]
[1778922688736,34.38,78342.41,0.0,0.64253,0.00015,26.28804]
[1778922690271,34.38,78348.0,0.0,0.64339,0.00015,26.26756]
[1778922695306,34.37,78346.37,0.0,0.64317,0.00015,26.26964]
[1778922699780,34.37,78346.49,0.0,0.6432,0.00015,26.26897]
[1778922701348,34.37,78341.27,0.0,0.6424,0.00015,26.28778]
[1778922706383,34.37,78339.58,0.0,0.64215,0.00015,26.2938]
[1778922709210,34.37,78339.58,0.0,0.64215,0.00015,26.2938]
[1778922712027,34.37,78338.63,0.0,0.642,0.00015,26.29712]
[1778922717460,34.36,78339.62,0.0,0.64216,0.00015,26.29337]
[1778922722496,34.36,78341.87,0.0,0.64251,0.00015,26.28508]
[1778922723463,34.36,78341.87,0.0,0.64251,0.00015,26.28508]
[1778922728861,34.36,78341.1,0.0,0.6424,0.00015,26.28777]
[1778922729331,34.36,78337.28,0.0,0.64181,0.00015,26.30155]
[1778922734581,34.36,78337.49,0.0,0.64185,0.00015,26.30059]
[1778922740625,34.36,78337.2,0.0,0.64182,0.00015,26.30145]
[1778922747674,34.35,78336.99,0.0,0.64179,0.00015,26.30198]
[1778922752711,34.35,78334.26,0.0,0.64139,0.00015,26.30818]
[1778922757746,34.35,78331.47,0.0,0.64097,0.00015,26.31801]
[1778922762781,34.35,78329.42,0.0,0.64066,0.00015,26.32515]
[1778922765242,34.35,78329.05,0.0,0.64061,0.00015,26.32638]
[1778922770839,34.34,78324.36,0.0,0.6399,0.00015,26.34281]
[1778922776830,34.34,78323.55,0.0,0.63978,0.00015,26.34548]
[1778922781747,34.34,78323.55,0.0,0.63978,0.00015,26.34537]
[1778922783961,34.34,78316.92,0.0,0.63877,0.00015,26.36858]
[1778922784008,34.34,78310.91,0.0,0.63784,0.00016,26.38983]
[1778922784456,34.34,78310.91,0.0,0.63784,0.00016,26.38983]
[1778922784581,34.34,78310.91,0.0,0.63784,0.00016,26.38983]
[1778922784980,34.34,78310.91,0.0,0.63784,0.00016,26.38983]
[1778922785058,34.34,78305.3,0.0,0.63696,0.00016,26.40954]
[1778922785252,34.34,78305.3,0.0,0.63696,0.00016,26.40954]
[1778922785267,34.34,78305.3,0.0,0.63696,0.00016,26.40954]
[1778922785573,34.34,78305.3,0.0,0.63696,0.00016,26.40954]
[1778922785803,34.34,78305.3,0.0,0.63696,0.00016,26.40954]
[1778922785946,34.34,78300.58,0.0,0.63623,0.00016,26.42601]
[1778922789477,34.34,78296.62,0.0,0.63561,0.00016,26.43977]
[1778922789881,34.34,78296.62,0.0,0.63561,0.00016,26.43977]
[1778922790046,34.34,78296.62,0.0,0.63561,0.00016,26.43977]
[1778922790057,34.34,78296.62,0.0,0.63561,0.00016,26.43977]
[1778922790059,34.34,78287.71,0.0,0.63422,0.00016,26.47042]
[1778922790982,34.34,78280.05,0.0,0.63303,0.00016,26.49649]
[1778922791777,34.34,78280.05,0.0,0.63303,0.00016,26.49649]
[1778922792609,34.34,78282.81,0.0,0.63346,0.00016,26.48709]
[1778922792688,34.34,78282.81,0.0,0.63346,0.00016,26.48709]
[1778922794006,34.34,78261.09,0.0,0.63007,0.00016,26.55994]
[1778922795017,34.34,78262.46,0.0,0.63029,0.00016,26.5554]
[1778922796021,34.34,78268.38,0.0,0.63121,0.00016,26.53569]
[1778922797087,34.34,78270.15,0.0,0.63149,0.00016,26.52974]
[1778922799965,34.34,78272.09,0.0,0.6318,0.00016,26.52316]
[1778922801057,34.33,78255.28,0.0,0.62917,0.00016,26.57895]
[1778922801964,34.33,78255.28,0.0,0.62917,0.00016,26.57895]
[1778922802064,34.34,78252.28,0.0,0.6287,0.00016,26.58898]
[1778922802204,34.34,78252.28,0.0,0.6287,0.00016,26.58898]
[1778922802218,34.34,78252.28,0.0,0.6287,0.00016,26.58898]
[1778922802257,34.34,78252.28,0.0,0.6287,0.00016,26.58898]
[1778922802932,34.34,78252.28,0.0,0.6287,0.00016,26.58898]
[1778922803071,34.34,78241.32,0.0,0.62697,0.00016,26.62494]
[1778922803400,34.34,78241.32,0.0,0.62697,0.00016,26.62494]
[1778922804225,34.34,78243.5,0.0,0.6273,0.00016,26.61796]
[1778922804383,34.34,78243.5,0.0,0.6273,0.00016,26.61796]
[1778922804386,34.34,78243.5,0.0,0.6273,0.00016,26.61796]
[1778922805088,34.34,78243.44,0.0,0.62729,0.00016,26.6183]
[1778922805372,34.34,78243.44,0.0,0.62729,0.00016,26.6183]
[1778922805636,34.34,78243.44,0.0,0.62729,0.00016,26.6183]
[1778922805971,34.34,78243.44,0.0,0.62729,0.00016,26.6183]
[1778922806010,34.35,78243.44,0.0,0.62728,0.00016,26.61845]
[1778922806745,34.35,78243.44,0.0,0.62728,0.00016,26.61845]
[1778922806798,34.36,78229.24,0.0,0.62502,0.00016,26.6649]
[1778922807857,34.36,78229.24,0.0,0.62502,0.00016,26.6649]
[1778922807952,34.36,78229.24,0.0,0.62502,0.00016,26.6649]
[1778922808037,34.37,78212.3,0.0,0.62233,0.00016,26.7186]
[1778922808360,34.37,78212.3,0.0,0.62233,0.00016,26.7186]
[1778922811473,34.39,78213.1,0.0,0.62239,0.00016,26.71751]
[1778922811801,34.39,78213.1,0.0,0.62239,0.00016,26.71751]
[1778922813139,34.39,78210.94,0.0,0.62205,0.00016,26.72118]
[1778922813556,34.39,78210.94,0.0,0.62205,0.00016,26.72118]
[1778922813620,34.39,78210.94,0.0,0.62205,0.00016,26.72118]
[1778922814094,34.39,78210.94,0.0,0.62205,0.00016,26.72118]
[1778922813623,34.4,78212.42,0.0,0.62226,0.00016,26.71701]
[1778922814534,34.4,78212.42,0.0,0.62226,0.00016,26.71701]
[1778922814799,34.4,78212.42,0.0,0.62226,0.00016,26.71701]
[1778922814817,34.41,78223.56,0.0,0.62399,0.00016,26.68277]
[1778922815975,34.41,78223.56,0.0,0.62399,0.00016,26.68277]
[1778922815996,34.41,78223.56,0.0,0.62399,0.00016,26.68277]
[1778922815998,34.41,78223.56,0.0,0.62399,0.00016,26.68277]
[1778922816005,34.4,78231.2,0.0,0.62519,0.00016,26.65848]
[1778922816155,34.4,78231.2,0.0,0.62519,0.00016,26.65848]
[1778922816320,34.4,78237.23,0.0,0.62614,0.00016,26.63926]
[1778922817173,34.4,78243.71,0.0,0.62715,0.00016,26.61843]
[1778922818181,34.4,78248.27,0.0,0.62786,0.00016,26.60368]
[1778922820884,34.4,78258.54,0.0,0.62947,0.00016,26.57015]
[1778922821202,34.4,78264.28,0.0,0.63036,0.00016,26.55121]
[1778922823556,34.4,78265.03,0.0,0.63048,0.00016,26.54868]
[1778922826752,34.4,78267.85,0.0,0.63093,0.00016,26.53914]
[1778922827081,34.4,78276.93,0.0,0.63234,0.00016,26.50874]
[1778922827810,34.4,78276.93,0.0,0.63234,0.00016,26.50874]
[1778922827867,34.4,78282.25,0.0,0.63317,0.00016,26.49091]
[1778922828350,34.4,78282.25,0.0,0.63317,0.00016,26.49091]
[1778922829058,34.4,78284.94,0.0,0.63358,0.00016,26.48189]
[1778922829569,34.4,78284.94,0.0,0.63358,0.00016,26.48189]
[1778922830000,34.4,78284.94,0.0,0.63358,0.00016,26.48189]
[1778922830605,34.41,78284.23,0.0,0.63346,0.00016,26.48441]
[1778922831058,34.41,78289.74,0.0,0.63432,0.00016,26.46573]
[1778922831899,34.41,78289.74,0.0,0.63432,0.00016,26.46573]
[1778922831994,34.41,78297.88,0.0,0.63558,0.00016,26.43786]
[1778922832826,34.41,78297.88,0.0,0.63558,0.00016,26.43786]
[1778922833890,34.41,78299.75,0.0,0.63587,0.00016,26.43145]
[1778922833900,34.41,78295.02,0.0,0.63513,0.00016,26.4478]
[1778922834653,34.41,78295.02,0.0,0.63513,0.00016,26.4478]
[1778922834882,34.41,78288.77,0.0,0.63416,0.00016,26.46928]
[1778922835900,34.41,78283.05,0.0,0.63327,0.00016,26.48872]
[1778922836309,34.41,78278.45,0.0,0.63255,0.00016,26.50426]
[1778922837680,34.41,78278.45,0.0,0.63255,0.00016,26.50426]
[1778922839330,34.41,78271.81,0.0,0.63152,0.00016,26.52649]
[1778922840146,34.41,78271.81,0.0,0.63152,0.00016,26.52649]
[1778922840337,34.41,78266.91,0.0,0.63076,0.00016,26.54278]
[1778922841510,34.41,78262.38,0.0,0.63005,0.00016,26.55775]
[1778922842351,34.41,78255.12,0.0,0.62892,0.00016,26.58159]
[1778922844015,34.41,78255.12,0.0,0.62892,0.00016,26.58159]
[1778922844048,34.41,78249.35,0.0,0.62802,0.00016,26.6005]
[1778922845372,34.41,78243.66,0.0,0.62713,0.00016,26.61896]
[1778922848693,34.41,78242.39,0.0,0.62692,0.00016,26.6231]
[1778922849400,34.41,78235.92,0.0,0.62591,0.00016,26.64391]
[1778922850507,34.41,78235.92,0.0,0.62591,0.00016,26.64391]
[1778922851524,34.41,78232.63,0.0,0.62539,0.00016,26.65448]
[1778922853430,34.41,78237.39,0.0,0.62613,0.00016,26.63933]
[1778922854249,34.41,78237.52,0.0,0.62615,0.00016,26.63893]
[1778922854733,34.41,78237.52,0.0,0.62615,0.00016,26.63893]
[1778922859885,34.41,78236.87,0.0,0.62605,0.00016,26.64109]
[1778922859929,34.41,78236.87,0.0,0.62605,0.00016,26.64109]
[1778922860477,34.41,78243.52,0.0,0.62709,0.00016,26.61978]
[1778922862491,34.42,78249.51,0.0,0.62802,0.00016,26.60046]
[1778922868136,34.42,78248.34,0.0,0.62784,0.00016,26.6043]
[1778922867526,34.42,78244.05,0.0,0.62717,0.00016,26.61816]
[1778922872561,34.42,78245.57,0.0,0.62741,0.00016,26.60997]
[1778922875385,34.42,78245.55,0.0,0.6274,0.00016,26.61011]
[1778922875582,34.42,78238.3,0.0,0.62627,0.00016,26.63348]
[1778922877089,34.42,78238.3,0.0,0.62627,0.00016,26.63348]
[1778922877586,34.42,78234.76,0.0,0.62571,0.00016,26.64483]
[1778922877596,34.42,78232.29,0.0,0.62532,0.00016,26.65271]
[1778922878603,34.42,78238.29,0.0,0.62626,0.00016,26.63358]
[1778922880405,34.42,78238.83,0.0,0.62635,0.00016,26.63186]
[1778922880617,34.42,78238.05,0.0,0.62622,0.00016,26.63438]
[1778922883374,34.42,78238.06,0.0,0.62622,0.00016,26.63439]
[1778922883638,34.42,78237.76,0.0,0.62618,0.00016,26.63537]
[1778922885118,34.42,78237.76,0.0,0.62618,0.00016,26.63537]
[1778922885151,34.42,78237.76,0.0,0.62618,0.00016,26.63537]
[1778922885236,34.42,78237.81,0.0,0.62618,0.00016,26.63523]
[1778922885493,34.42,78237.81,0.0,0.62618,0.00016,26.63523]
[1778922885503,34.42,78237.81,0.0,0.62618,0.00016,26.63523]
[1778922885652,34.42,78230.97,0.0,0.62511,0.00016,26.65705]
[1778922886892,34.42,78230.97,0.0,0.62511,0.00016,26.65705]
[1778922886993,34.42,78227.71,0.0,0.6246,0.00016,26.66739]
[1778922888379,34.42,78228.53,0.0,0.62473,0.00016,26.6648]
[1778922888973,34.42,78228.53,0.0,0.62473,0.00016,26.6648]
[1778922889173,34.42,78228.53,0.0,0.62473,0.00016,26.6648]
[1778922888974,34.42,78229.8,0.0,0.62493,0.00016,26.66078]
[1778922889686,34.42,78239.74,0.0,0.62648,0.00016,26.62909]
[1778922891573,34.42,78242.34,0.0,0.62689,0.00016,26.62074]
[1778922891700,34.42,78237.83,0.0,0.62618,0.00016,26.63524]
[1778922892527,34.42,78237.83,0.0,0.62618,0.00016,26.63524]
[1778922892864,34.42,78237.83,0.0,0.62618,0.00016,26.63524]
[1778922892936,34.42,78233.7,0.0,0.62553,0.00016,26.64848]
[1778922894286,34.42,78231.97,0.0,0.62526,0.00016,26.65398]
[1778922894721,34.42,78231.74,0.0,0.62523,0.00016,26.65472]
[1778922895403,34.42,78231.74,0.0,0.62523,0.00016,26.65472]
[1778922895728,34.42,78232.47,0.0,0.62534,0.00016,26.65241]
[1778922898228,34.42,78231.44,0.0,0.62518,0.00016,26.6557]
[1778922899445,34.42,78230.57,0.0,0.62504,0.00016,26.65846]
[1778922899452,34.42,78230.57,0.0,0.62504,0.00016,26.65846]
[1778922899758,34.42,78230.07,0.0,0.62496,0.00016,26.66005]
[1778922904302,34.42,78228.99,0.0,0.62479,0.00016,26.66346]
[1778922904311,34.42,78228.99,0.0,0.62479,0.00016,26.66346]
[1778922904983,34.42,78228.99,0.0,0.62479,0.00016,26.66346]
[1778922905091,34.42,78231.04,0.0,0.62512,0.00016,26.65697]
[1778922905545,34.42,78231.04,0.0,0.62512,0.00016,26.65697]
[1778922905800,34.42,78236.73,0.0,0.62601,0.00016,26.63885]
[1778922906807,34.42,78241.39,0.0,0.62674,0.00016,26.62393]
[1778922908188,34.42,78241.39,0.0,0.62674,0.00016,26.62393]
[1778922908295,34.42,78241.51,0.0,0.62675,0.00016,26.62354]
[1778922909028,34.42,78241.51,0.0,0.62675,0.00016,26.62354]
[1778922909129,34.42,78231.42,0.0,0.62517,0.00016,26.65581]
[1778922911570,34.42,78228.44,0.0,0.62471,0.00016,26.66524]
[1778922915720,34.42,78229.05,0.0,0.6248,0.00016,26.66329]
[1778922916124,34.42,78229.05,0.0,0.6248,0.00016,26.66329]
[1778922916727,34.42,78228.47,0.0,0.62471,0.00016,26.66512]
[1778922917026,34.42,78208.23,0.0,0.62154,0.00016,26.72826]
[1778922917899,34.42,78188.7,0.0,0.61846,0.00016,26.78761]
[1778922918678,34.42,78188.7,0.0,0.61846,0.00016,26.78761]
[1778922918906,34.43,78193.08,0.0,0.61915,0.00016,26.77456]
[1778922920920,34.43,78185.9,0.0,0.618,0.00016,26.79629]
[1778922921753,34.43,78185.9,0.0,0.618,0.00016,26.79629]
[1778922925606,34.43,78192.08,0.0,0.61898,0.00016,26.77782]
[1778922925755,34.43,78192.08,0.0,0.61898,0.00016,26.77782]
[1778922927970,34.43,78186.33,0.0,0.61807,0.00016,26.79507]
[1778922928676,34.43,78186.33,0.0,0.61807,0.00016,26.79507]
[1778922928740,34.43,78186.33,0.0,0.61807,0.00016,26.79507]
[1778922931225,34.43,78186.32,0.0,0.61807,0.00016,26.79511]
[1778922931702,34.43,78186.32,0.0,0.61807,0.00016,26.79511]
[1778922931998,34.43,78193.4,0.0,0.61919,0.00016,26.77047]
[1778922934012,34.42,78203.53,0.0,0.62082,0.00016,26.73901]
[1778922939133,34.41,78206.95,0.0,0.62139,0.00016,26.72776]
[1778922940055,34.41,78215.35,0.0,0.62272,0.00016,26.70169]
[1778922945090,34.41,78218.71,0.0,0.62325,0.00016,26.69105]
[1778922949118,34.4,78213.4,0.0,0.62243,0.00016,26.70747]
[1778922954153,34.4,78213.72,0.0,0.62248,0.00016,26.70628]
[1778922959188,34.4,78213.14,0.0,0.6224,0.00016,26.70788]
[1778922964223,34.39,78213.2,0.0,0.62242,0.00016,26.70749]
[1778922969258,34.39,78212.86,0.0,0.62238,0.00016,26.70835]
[1778922974293,34.39,78213.39,0.0,0.62247,0.00016,26.7065]
[1778922979328,34.39,78213.05,0.0,0.62243,0.00016,26.70735]
[1778922984363,34.38,78214.45,0.0,0.62265,0.00016,26.7028]
[1778922989398,34.38,78216.43,0.0,0.62297,0.00016,26.69645]
[1778922994433,34.38,78216.44,0.0,0.623,0.00016,26.69282]
[1778922999289,34.38,78216.67,0.0,0.62304,0.00016,26.692]
[1778922999545,34.38,78216.71,0.0,0.62304,0.00016,26.69184]
[1778922999595,34.38,78212.11,0.0,0.62232,0.00016,26.70613]
[1778923000475,34.37,78205.13,0.0,0.62123,0.00016,26.72765]
[1778923005300,34.37,78201.33,0.0,0.62064,0.00016,26.73912]
[1778923005388,34.37,78201.3,0.0,0.62063,0.00016,26.73915]
[1778923010545,34.37,78205.29,0.0,0.62128,0.00016,26.72656]
[1778923014573,34.36,78210.44,0.0,0.6221,0.00016,26.71044]
[1778923019609,34.36,78206.96,0.0,0.62156,0.00016,26.72091]
[1778923020742,34.36,78206.96,0.0,0.62156,0.00016,26.72091]
[1778923020962,34.36,78206.96,0.0,0.62156,0.00016,26.72091]
[1778923021622,34.36,78191.5,0.0,0.61913,0.00016,26.76799]
[1778923022786,34.36,78189.19,0.0,0.61877,0.00016,26.77496]
[1778923026263,34.36,78192.73,0.0,0.61932,0.00016,26.76431]
[1778923031512,34.36,78195.8,0.0,0.61981,0.00016,26.75507]
[1778923036727,34.36,78192.7,0.0,0.61931,0.00016,26.76453]
[1778923041762,34.36,78189.1,0.0,0.61874,0.00016,26.77546]
[1778923043776,34.36,78182.73,0.0,0.61773,0.00016,26.79459]
[1778923044783,34.36,78192.7,0.0,0.61931,0.00016,26.76468]
[1778923047808,34.36,78187.48,0.0,0.61848,0.00016,26.78047]
[1778923053851,34.37,78185.97,0.0,0.61825,0.00016,26.78175]
[1778923054858,34.37,78192.87,0.0,0.61933,0.00016,26.76101]
[1778923060096,34.37,78192.81,0.0,0.61932,0.00016,26.76124]
[1778923061323,34.37,78181.57,0.0,0.61754,0.00016,26.795]
[1778923061907,34.37,78173.24,0.0,0.61623,0.00016,26.81965]
[1778923062812,34.37,78173.24,0.0,0.61623,0.00016,26.81965]
[1778923062914,34.37,78172.37,0.0,0.61609,0.00016,26.82225]
[1778923063861,34.37,78172.37,0.0,0.61609,0.00016,26.82225]
[1778923064754,34.37,78172.04,0.0,0.61603,0.00016,26.82329]
[1778923066818,34.37,78169.8,0.0,0.61568,0.00016,26.82979]
[1778923067267,34.37,78169.8,0.0,0.61568,0.00016,26.82979]
[1778923067331,34.37,78169.73,0.0,0.61566,0.00016,26.83011]
[1778923068759,34.37,78169.06,0.0,0.61556,0.00016,26.83212]
[1778923068960,34.37,78168.06,0.0,0.6154,0.00016,26.83504]
[1778923073140,34.37,78167.87,0.0,0.61536,0.00016,26.83582]
[1778923073171,34.37,78167.87,0.0,0.61536,0.00016,26.83582]
[1778923073277,34.37,78165.89,0.0,0.61504,0.00016,26.84164]
[1778923073756,34.37,78165.89,0.0,0.61504,0.00016,26.84164]
[1778923073852,34.37,78165.89,0.0,0.61504,0.00016,26.84164]
[1778923074285,34.37,78165.89,0.0,0.61504,0.00016,26.84164]
[1778923074276,34.38,78136.81,0.0,0.61042,0.00016,26.92447]
[1778923074591,34.38,78136.81,0.0,0.61042,0.00016,26.92447]
[1778923074842,34.38,78136.81,0.0,0.61042,0.00016,26.92447]
[1778923074904,34.38,78136.81,0.0,0.61042,0.00016,26.92447]
[1778923075026,34.38,78111.86,0.0,0.60645,0.00016,26.99267]
[1778923075563,34.38,78111.86,0.0,0.60645,0.00016,26.99267]
[1778923075777,34.38,78111.86,0.0,0.60645,0.00016,26.99267]
[1778923075838,34.38,78111.86,0.0,0.60645,0.00016,26.99267]
[1778923075906,34.38,78111.86,0.0,0.60645,0.00016,26.99267]
[1778923076240,34.38,78111.86,0.0,0.60645,0.00016,26.99267]
[1778923076311,34.38,78099.4,0.0,0.60446,0.00016,27.02571]
[1778923076506,34.38,78099.4,0.0,0.60446,0.00016,27.02571]
[1778923077053,34.38,78099.4,0.0,0.60446,0.00016,27.02571]
[1778923077098,34.38,78099.4,0.0,0.60446,0.00016,27.02571]
[1778923077103,34.38,78099.4,0.0,0.60446,0.00016,27.02571]
[1778923077291,34.38,78096.33,0.0,0.60397,0.00016,27.03376]
[1778923078027,34.38,78088.08,0.0,0.60265,0.00016,27.05518]
[1778923079034,34.38,78081.47,0.0,0.60159,0.00016,27.07215]
[1778923079636,34.38,78081.47,0.0,0.60159,0.00016,27.07215]
[1778923080041,34.38,78070.4,0.0,0.59981,0.00016,27.10009]
[1778923080592,34.38,78070.4,0.0,0.59981,0.00016,27.10009]
[1778923080675,34.38,78070.4,0.0,0.59981,0.00016,27.10009]
[1778923080720,34.38,78070.4,0.0,0.59981,0.00016,27.10009]
[1778923080769,34.38,78070.4,0.0,0.59981,0.00016,27.10009]
[1778923080828,34.38,78070.4,0.0,0.59981,0.00016,27.10009]
[1778923080881,34.38,78070.4,0.0,0.59981,0.00016,27.10009]
[1778923080894,34.38,78070.4,0.0,0.59981,0.00016,27.10009]
[1778923081039,34.38,78070.4,0.0,0.59981,0.00016,27.10009]
[1778923081282,34.38,78035.26,0.0,0.59416,0.00016,27.18511]
[1778923081656,34.38,78035.26,0.0,0.59416,0.00016,27.18511]
[1778923081960,34.38,78035.26,0.0,0.59416,0.00016,27.18511]
[1778923082207,34.38,78035.26,0.0,0.59416,0.00016,27.18511]
[1778923082318,34.38,78035.26,0.0,0.59416,0.00016,27.18511]
[1778923082435,34.39,77993.86,0.0,0.58746,0.00016,27.27848]
[1778923082974,34.39,77993.86,0.0,0.58746,0.00016,27.27848]
[1778923083305,34.39,77993.86,0.0,0.58746,0.00016,27.27848]
[1778923083299,34.41,77984.32,0.0,0.5859,0.00016,27.2992]
[1778923083525,34.41,77984.32,0.0,0.5859,0.00016,27.2992]
[1778923083585,34.41,77984.32,0.0,0.5859,0.00016,27.2992]
[1778923083723,34.41,77984.32,0.0,0.5859,0.00016,27.2992]
[1778923083734,34.41,77984.32,0.0,0.5859,0.00016,27.2992]
[1778923084007,34.41,77984.32,0.0,0.5859,0.00016,27.2992]
[1778923084092,34.41,77984.32,0.0,0.5859,0.00016,27.2992]
[1778923084126,34.41,77984.32,0.0,0.5859,0.00016,27.2992]
[1778923084163,34.41,77984.32,0.0,0.5859,0.00016,27.2992]
[1778923084168,34.41,77984.32,0.0,0.5859,0.00016,27.2992]
[1778923084294,34.41,77984.32,0.0,0.5859,0.00016,27.2992]
[1778923084560,34.41,77984.07,0.0,0.58585,0.00016,27.29984]
[1778923084621,34.41,77984.07,0.0,0.58585,0.00016,27.29984]
[1778923084657,34.41,77984.07,0.0,0.58585,0.00016,27.29984]
[1778923084872,34.41,77984.07,0.0,0.58585,0.00016,27.29984]
[1778923085306,34.41,77984.07,0.0,0.58585,0.00016,27.29984]
[1778923085357,34.41,77966.91,0.0,0.58308,0.00016,27.33525]
[1778923085417,34.41,77966.91,0.0,0.58308,0.00016,27.33525]
[1778923085641,34.41,77966.91,0.0,0.58308,0.00016,27.33525]
[1778923085701,34.41,77966.91,0.0,0.58308,0.00016,27.33525]
[1778923085994,34.41,77966.91,0.0,0.58308,0.00016,27.33525]
[1778923086274,34.41,77966.91,0.0,0.58308,0.00016,27.33525]
[1778923086373,34.41,77966.91,0.0,0.58308,0.00016,27.33525]
[1778923086324,34.4,77960.77,0.0,0.5821,0.00016,27.34738]
[1778923086753,34.4,77960.77,0.0,0.5821,0.00016,27.34738]
[1778923086853,34.4,77960.77,0.0,0.5821,0.00016,27.34738]
[1778923087039,34.4,77960.77,0.0,0.5821,0.00016,27.34738]
[1778923087114,34.4,77960.77,0.0,0.5821,0.00016,27.34738]
[1778923087163,34.4,77960.77,0.0,0.5821,0.00016,27.34738]
[1778923087191,34.4,77960.77,0.0,0.5821,0.00016,27.34738]
[1778923087308,34.4,77960.77,0.0,0.5821,0.00016,27.34738]
[1778923087206,34.4,77957.88,0.0,0.58163,0.00016,27.3532]
[1778923087488,34.4,77957.88,0.0,0.58163,0.00016,27.3532]
[1778923087491,34.4,77957.88,0.0,0.58163,0.00016,27.3532]
[1778923087545,34.4,77957.88,0.0,0.58163,0.00016,27.3532]
[1778923087600,34.4,77957.88,0.0,0.58163,0.00016,27.3532]
[1778923087783,34.4,77957.88,0.0,0.58163,0.00016,27.3532]
[1778923088290,34.42,77948.91,0.0,0.58014,0.00016,27.37126]
[1778923088413,34.42,77948.91,0.0,0.58014,0.00016,27.37126]
[1778923088488,34.42,77948.91,0.0,0.58014,0.00016,27.37126]
[1778923088572,34.42,77948.91,0.0,0.58014,0.00016,27.37126]
[1778923089123,34.42,77929.47,0.0,0.57699,0.00016,27.40823]
[1778923089529,34.42,77929.47,0.0,0.57699,0.00016,27.40823]
[1778923089996,34.42,77929.47,0.0,0.57699,0.00016,27.40823]
[1778923090135,34.42,77929.47,0.0,0.57699,0.00016,27.40823]
[1778923090317,34.42,77929.47,0.0,0.57699,0.00016,27.40823]
[1778923090322,34.43,77920.59,0.0,0.57551,0.00016,27.42496]
[1778923090429,34.43,77920.59,0.0,0.57551,0.00016,27.42496]
[1778923090653,34.43,77920.59,0.0,0.57551,0.00016,27.42496]
[1778923090791,34.43,77920.59,0.0,0.57551,0.00016,27.42496]
[1778923090968,34.43,77920.59,0.0,0.57551,0.00016,27.42496]
[1778923090979,34.43,77920.59,0.0,0.57551,0.00016,27.42496]
[1778923091028,34.43,77920.59,0.0,0.57551,0.00016,27.42496]
[1778923091081,34.43,77920.59,0.0,0.57551,0.00016,27.42496]
[1778923091127,34.43,77920.59,0.0,0.57551,0.00016,27.42496]
[1778923091308,34.43,77920.59,0.0,0.57551,0.00016,27.42496]
[1778923091403,34.43,77920.59,0.0,0.57551,0.00016,27.42496]
[1778923091331,34.44,77914.36,0.0,0.57449,0.00016,27.43622]
[1778923091952,34.44,77914.36,0.0,0.57449,0.00016,27.43622]
[1778923091962,34.44,77914.36,0.0,0.57449,0.00016,27.43622]
[1778923092039,34.44,77914.36,0.0,0.57449,0.00016,27.43622]
[1778923092080,34.44,77914.36,0.0,0.57449,0.00016,27.43622]
[1778923092236,34.44,77906.12,0.0,0.57315,0.00016,27.45086]
[1778923092484,34.44,77906.12,0.0,0.57315,0.00016,27.45086]
[1778923092713,34.44,77906.12,0.0,0.57315,0.00016,27.45086]
[1778923092897,34.44,77906.12,0.0,0.57315,0.00016,27.45086]
[1778923092925,34.44,77906.12,0.0,0.57315,0.00016,27.45086]
[1778923093003,34.44,77906.12,0.0,0.57315,0.00016,27.45086]
[1778923093048,34.44,77906.12,0.0,0.57315,0.00016,27.45086]
[1778923093219,34.44,77906.12,0.0,0.57315,0.00016,27.45086]
[1778923093344,34.44,77906.12,0.0,0.57315,0.00016,27.45086]
[1778923093377,34.47,77899.36,0.0,0.572,0.00016,27.46312]
[1778923093468,34.47,77899.36,0.0,0.572,0.00016,27.46312]
[1778923093492,34.47,77899.36,0.0,0.572,0.00016,27.46312]
[1778923094104,34.47,77899.36,0.0,0.572,0.00016,27.46312]
[1778923094158,34.47,77899.36,0.0,0.572,0.00016,27.46312]
[1778923094176,34.47,77899.36,0.0,0.572,0.00016,27.46312]
[1778923094209,34.47,77899.36,0.0,0.572,0.00016,27.46312]
[1778923094324,34.47,77899.36,0.0,0.572,0.00016,27.46312]
[1778923094343,34.47,77899.36,0.0,0.572,0.00016,27.46312]
[1778923094383,34.47,77899.36,0.0,0.572,0.00016,27.46312]
[1778923094408,34.47,77899.36,0.0,0.572,0.00016,27.46312]
[1778923094568,34.47,77899.36,0.0,0.572,0.00016,27.46312]
[1778923094334,34.47,77930.09,0.0,0.577,0.00016,27.40829]
[1778923094735,34.47,77930.09,0.0,0.577,0.00016,27.40829]
[1778923094739,34.47,77930.09,0.0,0.577,0.00016,27.40829]
[1778923094994,34.47,77930.09,0.0,0.577,0.00016,27.40829]
[1778923095138,34.47,77930.09,0.0,0.577,0.00016,27.40829]
[1778923095205,34.47,77930.09,0.0,0.577,0.00016,27.40829]
[1778923095346,34.47,77930.09,0.0,0.577,0.00016,27.40829]
[1778923095341,34.47,77944.53,0.0,0.57934,0.00016,27.38104]
[1778923095665,34.47,77944.53,0.0,0.57934,0.00016,27.38104]
[1778923095702,34.47,77944.53,0.0,0.57934,0.00016,27.38104]
[1778923096241,34.47,77944.53,0.0,0.57934,0.00016,27.38104]
[1778923096248,34.47,77944.53,0.0,0.57934,0.00016,27.38104]
[1778923096269,34.47,77944.53,0.0,0.57934,0.00016,27.38104]
[1778923096532,34.47,77944.53,0.0,0.57934,0.00016,27.38104]
[1778923097845,34.47,77937.76,0.0,0.57823,0.00016,27.39415]
[1778923098196,34.5,77930.97,0.0,0.57707,0.00016,27.40759]
[1778923098589,34.5,77930.97,0.0,0.57707,0.00016,27.40759]
[1778923098663,34.5,77930.97,0.0,0.57707,0.00016,27.40759]
[1778923098708,34.5,77930.97,0.0,0.57707,0.00016,27.40759]
[1778923098722,34.5,77930.97,0.0,0.57707,0.00016,27.40759]
[1778923098775,34.5,77930.97,0.0,0.57707,0.00016,27.40759]
[1778923098933,34.5,77930.97,0.0,0.57707,0.00016,27.40759]
[1778923099297,34.5,77930.97,0.0,0.57707,0.00016,27.40759]
[1778923099309,34.5,77944.7,0.0,0.5793,0.00016,27.3817]
[1778923099531,34.5,77944.7,0.0,0.5793,0.00016,27.3817]
[1778923099633,34.5,77944.7,0.0,0.5793,0.00016,27.3817]
[1778923099650,34.5,77944.7,0.0,0.5793,0.00016,27.3817]
[1778923099781,34.5,77944.7,0.0,0.5793,0.00016,27.3817]
[1778923100327,34.5,77944.7,0.0,0.5793,0.00016,27.3817]
[1778923100335,34.5,77944.7,0.0,0.5793,0.00016,27.3817]
[1778923100353,34.5,77944.7,0.0,0.5793,0.00016,27.3817]
[1778923100468,34.5,77944.7,0.0,0.5793,0.00016,27.3817]
[1778923100500,34.5,77944.7,0.0,0.5793,0.00016,27.3817]
[1778923100526,34.5,77944.7,0.0,0.5793,0.00016,27.3817]
[1778923100702,34.51,77948.75,0.0,0.57994,0.00016,27.37399]
[1778923100913,34.51,77948.75,0.0,0.57994,0.00016,27.37399]
[1778923101226,34.51,77974.54,0.0,0.58411,0.00016,27.3226]
[1778923101502,34.51,77974.54,0.0,0.58411,0.00016,27.3226]
[1778923101590,34.51,77974.54,0.0,0.58411,0.00016,27.3226]
[1778923101602,34.51,77974.54,0.0,0.58411,0.00016,27.3226]
[1778923101651,34.51,77974.54,0.0,0.58411,0.00016,27.3226]
[1778923101688,34.51,77974.54,0.0,0.58411,0.00016,27.3226]
[1778923101792,34.51,77974.54,0.0,0.58411,0.00016,27.3226]
[1778923102029,34.51,77974.54,0.0,0.58411,0.00016,27.3226]
[1778923102125,34.51,77974.54,0.0,0.58411,0.00016,27.3226]
[1778923102180,34.51,77974.54,0.0,0.58411,0.00016,27.3226]
[1778923102275,34.51,77974.54,0.0,0.58411,0.00016,27.3226]
[1778923102299,34.51,77974.54,0.0,0.58411,0.00016,27.3226]
[1778923102358,34.54,77969.65,0.0,0.58324,0.00016,27.33372]
[1778923102661,34.54,77969.65,0.0,0.58324,0.00016,27.33372]
[1778923102688,34.54,77969.65,0.0,0.58324,0.00016,27.33372]
[1778923102834,34.54,77969.65,0.0,0.58324,0.00016,27.33372]
[1778923102865,34.54,77969.65,0.0,0.58324,0.00016,27.33372]
[1778923103066,34.54,77969.65,0.0,0.58324,0.00016,27.33372]
[1778923103182,34.54,77969.65,0.0,0.58324,0.00016,27.33372]
[1778923104253,34.57,77990.66,0.0,0.58658,0.00016,27.29095]
[1778923104503,34.57,77990.66,0.0,0.58658,0.00016,27.29095]
[1778923104686,34.57,77990.66,0.0,0.58658,0.00016,27.29095]
[1778923104862,34.57,77990.66,0.0,0.58658,0.00016,27.29095]
[1778923105075,34.57,77990.66,0.0,0.58658,0.00016,27.29095]
[1778923105253,34.57,77990.66,0.0,0.58658,0.00016,27.29095]
[1778923105297,34.57,77990.66,0.0,0.58658,0.00016,27.29095]
[1778923105368,34.57,77990.66,0.0,0.58658,0.00016,27.29095]
[1778923105401,34.59,78001.54,0.0,0.58827,0.00016,27.26855]
[1778923105710,34.59,78001.54,0.0,0.58827,0.00016,27.26855]
[1778923106334,34.59,78001.54,0.0,0.58827,0.00016,27.26855]
[1778923106343,34.59,78001.54,0.0,0.58827,0.00016,27.26855]
[1778923106626,34.59,78001.66,0.0,0.58829,0.00016,27.26836]
[1778923106640,34.59,78001.66,0.0,0.58829,0.00016,27.26836]
[1778923106713,34.59,78001.66,0.0,0.58829,0.00016,27.26836]
[1778923107034,34.59,78001.66,0.0,0.58829,0.00016,27.26836]
[1778923107275,34.6,77991.52,0.0,0.58666,0.00016,27.29007]
[1778923107617,34.6,77991.52,0.0,0.58666,0.00016,27.29007]
[1778923108282,34.6,77994.07,0.0,0.58707,0.00016,27.28467]
[1778923108482,34.6,77994.07,0.0,0.58707,0.00016,27.28467]
[1778923108487,34.6,77994.07,0.0,0.58707,0.00016,27.28467]
[1778923108747,34.6,77994.07,0.0,0.58707,0.00016,27.28467]
[1778923108836,34.6,77994.07,0.0,0.58707,0.00016,27.28467]
[1778923108985,34.6,77994.07,0.0,0.58707,0.00016,27.28467]
[1778923109289,34.62,78018.13,0.0,0.59088,0.00016,27.23303]
[1778923109549,34.62,78018.13,0.0,0.59088,0.00016,27.23303]
[1778923109729,34.62,78018.13,0.0,0.59088,0.00016,27.23303]
[1778923109818,34.62,78018.13,0.0,0.59088,0.00016,27.23303]
[1778923110118,34.62,78018.13,0.0,0.59088,0.00016,27.23303]
[1778923110144,34.62,78018.13,0.0,0.59088,0.00016,27.23303]
[1778923110162,34.62,78018.13,0.0,0.59088,0.00016,27.23303]
[1778923110176,34.62,78018.13,0.0,0.59088,0.00016,27.23303]
[1778923110188,34.62,78018.13,0.0,0.59088,0.00016,27.23303]
[1778923110192,34.62,78018.13,0.0,0.59088,0.00016,27.23303]
[1778923110278,34.62,78018.13,0.0,0.59088,0.00016,27.23303]
[1778923110290,34.62,78018.13,0.0,0.59088,0.00016,27.23303]
[1778923110360,34.62,78018.13,0.0,0.59088,0.00016,27.23303]
[1778923110380,34.62,78018.13,0.0,0.59088,0.00016,27.23303]
[1778923110379,34.62,78027.04,0.0,0.5923,0.00016,27.21303]
[1778923110899,34.62,78027.04,0.0,0.5923,0.00016,27.21303]
[1778923110904,34.62,78027.04,0.0,0.5923,0.00016,27.21303]
[1778923110939,34.62,78027.04,0.0,0.5923,0.00016,27.21303]
[1778923111025,34.62,78027.04,0.0,0.5923,0.00016,27.21303]
[1778923111125,34.62,78027.04,0.0,0.5923,0.00016,27.21303]
[1778923111212,34.62,78027.04,0.0,0.5923,0.00016,27.21303]
[1778923111282,34.62,78027.04,0.0,0.5923,0.00016,27.21303]
[1778923111304,34.62,78031.19,0.0,0.59297,0.00016,27.20023]
[1778923111822,34.62,78031.19,0.0,0.59297,0.00016,27.20023]
[1778923112340,34.62,78031.19,0.0,0.59297,0.00016,27.20023]
[1778923112407,34.63,78021.2,0.0,0.59136,0.00016,27.22311]
[1778923112821,34.63,78021.2,0.0,0.59136,0.00016,27.22311]
[1778923113262,34.63,78021.2,0.0,0.59136,0.00016,27.22311]
[1778923113357,34.63,77996.13,0.0,0.58734,0.00016,27.27798]
[1778923113492,34.63,77996.13,0.0,0.58734,0.00016,27.27798]
[1778923113630,34.63,77996.13,0.0,0.58734,0.00016,27.27798]
[1778923113653,34.63,77996.13,0.0,0.58734,0.00016,27.27798]
[1778923113940,34.63,77996.13,0.0,0.58734,0.00016,27.27798]
[1778923114137,34.63,77996.13,0.0,0.58734,0.00016,27.27798]
[1778923114184,34.63,77996.13,0.0,0.58734,0.00016,27.27798]
[1778923114335,34.64,77976.66,0.0,0.58419,0.00016,27.31902]
[1778923115383,34.64,77976.66,0.0,0.58419,0.00016,27.31902]
[1778923115427,34.64,77976.66,0.0,0.58419,0.00016,27.31902]
[1778923115339,34.66,77968.7,0.0,0.58287,0.00016,27.33565]
[1778923116071,34.66,77968.7,0.0,0.58287,0.00016,27.33565]
[1778923116346,34.67,77975.45,0.0,0.58393,0.00016,27.32245]
[1778923116750,34.67,77975.45,0.0,0.58393,0.00016,27.32245]
[1778923117869,34.67,77979.11,0.0,0.58451,0.00016,27.31498]
[1778923118152,34.67,77979.11,0.0,0.58451,0.00016,27.31498]
[1778923118266,34.67,77979.11,0.0,0.58451,0.00016,27.31498]
[1778923118402,34.67,77979.11,0.0,0.58451,0.00016,27.31498]
[1778923118360,34.67,77986.24,0.0,0.58566,0.00016,27.30024]
[1778923118717,34.67,77986.24,0.0,0.58566,0.00016,27.30024]
[1778923119000,34.67,77986.24,0.0,0.58566,0.00016,27.30024]
[1778923119029,34.67,77986.24,0.0,0.58566,0.00016,27.30024]
[1778923119114,34.67,77986.24,0.0,0.58566,0.00016,27.30024]
[1778923119367,34.67,78000.41,0.0,0.58793,0.00016,27.27026]
[1778923119515,34.67,78000.41,0.0,0.58793,0.00016,27.27026]
[1778923120041,34.67,78000.41,0.0,0.58793,0.00016,27.27026]
[1778923120249,34.67,78000.41,0.0,0.58793,0.00016,27.27026]
[1778923120374,34.67,78013.0,0.0,0.58995,0.00016,27.24292]
[1778923121134,34.67,78013.0,0.0,0.58995,0.00016,27.24292]
[1778923121176,34.67,78013.0,0.0,0.58995,0.00016,27.24292]
[1778923121541,34.67,78017.41,0.0,0.59065,0.00016,27.23318]
[1778923121665,34.67,78017.41,0.0,0.59065,0.00016,27.23318]
[1778923121789,34.67,78017.41,0.0,0.59065,0.00016,27.23318]
[1778923121916,34.67,78017.41,0.0,0.59065,0.00016,27.23318]
[1778923122314,34.67,78017.41,0.0,0.59065,0.00016,27.23318]
[1778923122368,34.67,78017.41,0.0,0.59065,0.00016,27.23318]
[1778923122411,34.67,78017.41,0.0,0.59065,0.00016,27.23318]
[1778923122493,34.67,78016.67,0.0,0.59053,0.00016,27.23483]
[1778923122648,34.67,78016.67,0.0,0.59053,0.00016,27.23483]
[1778923123099,34.67,78016.67,0.0,0.59053,0.00016,27.23483]
[1778923123351,34.67,78016.67,0.0,0.59053,0.00016,27.23483]
[1778923123385,34.67,78016.67,0.0,0.59053,0.00016,27.23483]
[1778923123395,34.67,78016.67,0.0,0.59053,0.00016,27.23483]
[1778923123399,34.67,78027.19,0.0,0.59222,0.00016,27.21127]
[1778923124404,34.67,78044.63,0.0,0.595,0.00016,27.17115]
[1778923125081,34.67,78044.63,0.0,0.595,0.00016,27.17115]
[1778923125134,34.67,78044.63,0.0,0.595,0.00016,27.17115]
[1778923125220,34.67,78044.63,0.0,0.595,0.00016,27.17115]
[1778923125375,34.67,78044.63,0.0,0.595,0.00016,27.17115]
[1778923125418,34.67,78044.63,0.0,0.595,0.00016,27.17115]
[1778923125425,34.67,78044.63,0.0,0.595,0.00016,27.17115]
[1778923125459,34.67,78044.63,0.0,0.595,0.00016,27.17115]
[1778923125478,34.67,78044.63,0.0,0.595,0.00016,27.17115]
[1778923125457,34.67,78029.07,0.0,0.59251,0.00016,27.20706]
[1778923125859,34.67,78029.07,0.0,0.59251,0.00016,27.20706]
[1778923125953,34.67,78029.07,0.0,0.59251,0.00016,27.20706]
[1778923126267,34.67,78029.07,0.0,0.59251,0.00016,27.20706]
[1778923126425,34.68,78008.85,0.0,0.58928,0.00016,27.25215]
[1778923126726,34.68,78008.85,0.0,0.58928,0.00016,27.25215]
[1778923126939,34.68,78008.85,0.0,0.58928,0.00016,27.25215]
[1778923127421,34.68,78008.85,0.0,0.58928,0.00016,27.25215]
[1778923127432,34.68,78001.93,0.0,0.58817,0.00016,27.26713]
[1778923127577,34.68,78001.93,0.0,0.58817,0.00016,27.26713]
[1778923127788,34.68,78001.93,0.0,0.58817,0.00016,27.26713]
[1778923127812,34.68,78001.93,0.0,0.58817,0.00016,27.26713]
[1778923128123,34.68,78001.93,0.0,0.58817,0.00016,27.26713]
[1778923128140,34.68,78001.93,0.0,0.58817,0.00016,27.26713]
[1778923128483,34.67,78008.51,0.0,0.58923,0.00016,27.25277]
[1778923128606,34.67,78008.51,0.0,0.58923,0.00016,27.25277]
[1778923129080,34.67,78008.51,0.0,0.58923,0.00016,27.25277]
[1778923129191,34.67,78008.51,0.0,0.58923,0.00016,27.25277]
[1778923129226,34.67,78008.51,0.0,0.58923,0.00016,27.25277]
[1778923129283,34.67,78008.51,0.0,0.58923,0.00016,27.25277]
[1778923129293,34.67,78008.51,0.0,0.58923,0.00016,27.25277]
[1778923129465,34.67,78008.51,0.0,0.58923,0.00016,27.25277]
[1778923129452,34.67,78003.26,0.0,0.58838,0.00016,27.26421]
[1778923129601,34.67,78003.26,0.0,0.58838,0.00016,27.26421]
[1778923130314,34.67,78003.26,0.0,0.58838,0.00016,27.26421]
[1778923130455,34.67,77984.35,0.0,0.58535,0.00016,27.30425]
[1778923131104,34.67,77984.35,0.0,0.58535,0.00016,27.30425]
[1778923131375,34.67,77984.35,0.0,0.58535,0.00016,27.30425]
[1778923131379,34.67,77984.35,0.0,0.58535,0.00016,27.30425]
[1778923131483,34.67,77984.35,0.0,0.58535,0.00016,27.30425]
[1778923131464,34.67,77976.23,0.0,0.58405,0.00016,27.32092]
[1778923131540,34.67,77976.23,0.0,0.58405,0.00016,27.32092]
[1778923132469,34.67,77965.67,0.0,0.58235,0.00016,27.34216]
[1778923132533,34.67,77965.67,0.0,0.58235,0.00016,27.34216]
[1778923132592,34.67,77965.67,0.0,0.58235,0.00016,27.34216]
[1778923132734,34.67,77965.67,0.0,0.58235,0.00016,27.34216]
[1778923134245,34.67,77969.17,0.0,0.58291,0.00016,27.33521]
[1778923134324,34.67,77969.17,0.0,0.58291,0.00016,27.33521]
[1778923134483,34.68,77974.06,0.0,0.5837,0.00016,27.32539]
[1778923135405,34.68,77974.06,0.0,0.5837,0.00016,27.32539]
[1778923136507,34.68,77978.75,0.0,0.58445,0.00016,27.31588]
[1778923137948,34.68,77978.28,0.0,0.58436,0.00016,27.31695]
[1778923139450,34.68,77977.53,0.0,0.58424,0.00016,27.31846]
[1778923138515,34.68,77982.51,0.0,0.58504,0.00016,27.30823]
[1778923139506,34.68,77982.51,0.0,0.58504,0.00016,27.30823]
[1778923139655,34.68,77982.51,0.0,0.58504,0.00016,27.30823]
[1778923139699,34.68,77982.51,0.0,0.58504,0.00016,27.30823]
[1778923139760,34.68,77982.51,0.0,0.58504,0.00016,27.30823]
[1778923139781,34.68,77982.51,0.0,0.58504,0.00016,27.30823]
[1778923140296,34.68,77982.51,0.0,0.58504,0.00016,27.30823]
[1778923140417,34.68,77982.51,0.0,0.58504,0.00016,27.30823]
[1778923140398,34.68,77987.59,0.0,0.58586,0.00016,27.29765]
[1778923140561,34.68,77987.59,0.0,0.58586,0.00016,27.29765]
[1778923140702,34.68,77987.59,0.0,0.58586,0.00016,27.29765]
[1778923140718,34.68,77998.02,0.0,0.58753,0.00016,27.27564]
[1778923141554,34.68,77998.02,0.0,0.58753,0.00016,27.27564]
[1778923142430,34.68,77998.02,0.0,0.58753,0.00016,27.27564]
[1778923141655,34.68,77987.4,0.0,0.58583,0.00016,27.29808]
[1778923143500,34.68,77986.91,0.0,0.58575,0.00016,27.29916]
[1778923144589,34.68,77988.17,0.0,0.58595,0.00016,27.29655]
[1778923144905,34.68,77988.17,0.0,0.58595,0.00016,27.29655]
[1778923145413,34.68,77988.17,0.0,0.58595,0.00016,27.29655]
[1778923145006,34.68,77989.36,0.0,0.58614,0.00016,27.29409]
[1778923145746,34.68,77989.36,0.0,0.58614,0.00016,27.29409]
[1778923145956,34.68,77989.36,0.0,0.58614,0.00016,27.29409]
[1778923146237,34.68,77989.36,0.0,0.58614,0.00016,27.29409]
[1778923146266,34.68,77989.36,0.0,0.58614,0.00016,27.29409]
[1778923146328,34.68,77989.36,0.0,0.58614,0.00016,27.29409]
[1778923146418,34.68,77988.41,0.0,0.58598,0.00016,27.29609]
[1778923146506,34.68,77988.41,0.0,0.58598,0.00016,27.29609]
[1778923147352,34.68,77988.41,0.0,0.58598,0.00016,27.29609]
[1778923147408,34.69,77982.68,0.0,0.58506,0.00016,27.30805]
[1778923147782,34.69,77982.68,0.0,0.58506,0.00016,27.30805]
[1778923148585,34.69,77977.79,0.0,0.58427,0.00016,27.31814]
[1778923150462,34.69,77977.79,0.0,0.58427,0.00016,27.31814]
[1778923150257,34.69,77984.28,0.0,0.58531,0.00016,27.30487]
[1778923150573,34.69,77984.28,0.0,0.58531,0.00016,27.30487]
[1778923150622,34.69,77984.28,0.0,0.58531,0.00016,27.30487]
[1778923150802,34.69,77984.28,0.0,0.58531,0.00016,27.30487]
[1778923150890,34.69,77984.28,0.0,0.58531,0.00016,27.30487]
[1778923151003,34.69,77984.28,0.0,0.58531,0.00016,27.30487]
[1778923151391,34.69,77974.73,0.0,0.58377,0.00016,27.3245]
[1778923151841,34.69,77974.73,0.0,0.58377,0.00016,27.3245]
[1778923152022,34.69,77974.73,0.0,0.58377,0.00016,27.3245]
[1778923152081,34.69,77974.73,0.0,0.58377,0.00016,27.3245]
[1778923152327,34.7,77947.16,0.0,0.57933,0.00016,27.3789]
[1778923152680,34.7,77947.16,0.0,0.57933,0.00016,27.3789]
[1778923153017,34.7,77947.16,0.0,0.57933,0.00016,27.3789]
[1778923153346,34.7,77947.16,0.0,0.57933,0.00016,27.3789]
[1778923154327,34.7,77944.86,0.0,0.57895,0.00016,27.38341]
[1778923154401,34.7,77944.86,0.0,0.57895,0.00016,27.38341]
[1778923154418,34.71,77939.08,0.0,0.57801,0.00016,27.39442]
[1778923154584,34.71,77939.08,0.0,0.57801,0.00016,27.39442]
[1778923154932,34.71,77939.08,0.0,0.57801,0.00016,27.39442]
[1778923155145,34.7,77921.29,0.0,0.57515,0.00016,27.42681]
[1778923155585,34.7,77921.29,0.0,0.57515,0.00016,27.42681]
[1778923155670,34.7,77921.29,0.0,0.57515,0.00016,27.42681]
[1778923155866,34.7,77921.29,0.0,0.57515,0.00016,27.42681]
[1778923156379,34.7,77921.29,0.0,0.57515,0.00016,27.42681]
[1778923156480,34.72,77919.89,0.0,0.57489,0.00016,27.42977]
[1778923156536,34.72,77919.89,0.0,0.57489,0.00016,27.42977]
[1778923157465,34.72,77937.16,0.0,0.57767,0.00016,27.39831]
[1778923157969,34.72,77937.16,0.0,0.57767,0.00016,27.39831]
[1778923158263,34.74,77946.47,0.0,0.57914,0.00016,27.38124]
[1778923158958,34.74,77946.47,0.0,0.57914,0.00016,27.38124]
[1778923159280,34.74,77946.47,0.0,0.57914,0.00016,27.38124]
[1778923159406,34.74,77946.47,0.0,0.57914,0.00016,27.38124]
[1778923159431,34.74,77963.7,0.0,0.5819,0.00016,27.34805]
[1778923159530,34.74,77963.7,0.0,0.5819,0.00016,27.34805]
[1778923160187,34.77,77984.67,0.0,0.5852,0.00016,27.3067]
[1778923160676,34.77,77994.4,0.0,0.58675,0.00016,27.28643]
[1778923161683,34.78,77992.17,0.0,0.58639,0.00016,27.29119]
[1778923163165,34.78,77997.85,0.0,0.58729,0.00016,27.27934]
[1778923165327,34.78,77996.6,0.0,0.58709,0.00016,27.28199]
[1778923166454,34.78,77997.35,0.0,0.5872,0.00016,27.28051]
[1778923167053,34.78,77996.38,0.0,0.58705,0.00016,27.28257]
[1778923167116,34.78,77996.38,0.0,0.58705,0.00016,27.28257]
[1778923167131,34.78,77996.38,0.0,0.58705,0.00016,27.28257]
[1778923167159,34.78,77996.38,0.0,0.58705,0.00016,27.28257]
[1778923167380,34.78,77996.38,0.0,0.58705,0.00016,27.28257]
[1778923167455,34.78,77994.14,0.0,0.58669,0.00016,27.28729]
[1778923168046,34.78,77994.14,0.0,0.58669,0.00016,27.28729]
[1778923168073,34.78,77994.14,0.0,0.58669,0.00016,27.28729]
[1778923168478,34.78,77994.14,0.0,0.58669,0.00016,27.28729]
[1778923168496,34.79,77985.17,0.0,0.58525,0.00016,27.30603]
[1778923168760,34.79,77985.17,0.0,0.58525,0.00016,27.30603]
[1778923169385,34.79,77985.17,0.0,0.58525,0.00016,27.30603]
[1778923169391,34.79,77985.17,0.0,0.58525,0.00016,27.30603]
[1778923169441,34.79,77987.3,0.0,0.58559,0.00016,27.30163]
[1778923170768,34.79,77990.34,0.0,0.58608,0.00016,27.29531]
[1778923172274,34.79,77988.21,0.0,0.58574,0.00016,27.29976]
[1778923172335,34.79,77983.37,0.0,0.58497,0.00016,27.30642]
[1778923174334,34.79,77989.85,0.0,0.58601,0.00016,27.29303]
[1778923178275,34.79,77986.54,0.0,0.58547,0.00016,27.29995]
[1778923178282,34.79,77986.54,0.0,0.58547,0.00016,27.29995]
[1778923178290,34.79,77986.54,0.0,0.58547,0.00016,27.29995]
[1778923178380,34.79,77986.54,0.0,0.58547,0.00016,27.29995]
[1778923178487,34.79,77988.61,0.0,0.5858,0.00016,27.29567]
[1778923178806,34.79,77999.62,0.0,0.58756,0.00016,27.27252]
[1778923180232,34.79,77999.62,0.0,0.58756,0.00016,27.27252]
[1778923180236,34.79,77999.62,0.0,0.58756,0.00016,27.27252]
[1778923180332,34.79,77999.62,0.0,0.58756,0.00016,27.27252]
[1778923180377,34.79,77999.62,0.0,0.58756,0.00016,27.27252]
[1778923180441,34.81,78001.36,0.0,0.5878,0.00016,27.2695]
[1778923180803,34.81,78001.36,0.0,0.5878,0.00016,27.2695]
[1778923181318,34.81,77995.48,0.0,0.58686,0.00016,27.28198]
[1778923185857,34.81,78001.49,0.0,0.58781,0.00016,27.26936]
[1778923188223,34.81,78002.08,0.0,0.5879,0.00016,27.26813]
[1778923188262,34.82,78002.42,0.0,0.58795,0.00016,27.26743]
[1778923189214,34.82,78002.42,0.0,0.58795,0.00016,27.26743]
[1778923189306,34.82,78002.42,0.0,0.58795,0.00016,27.26743]
[1778923190649,34.82,78003.05,0.0,0.58805,0.00016,27.26614]
[1778923190680,34.82,78003.05,0.0,0.58805,0.00016,27.26614]
[1778923190702,34.82,78003.05,0.0,0.58805,0.00016,27.26614]
[1778923191303,34.82,78003.05,0.0,0.58805,0.00016,27.26614]
[1778923191404,34.82,78000.33,0.0,0.58761,0.00016,27.27196]
[1778923191899,34.82,77995.28,0.0,0.58681,0.00016,27.28267]
[1778923194377,34.82,77994.69,0.0,0.58671,0.00016,27.28393]
[1778923194442,34.82,77994.69,0.0,0.58671,0.00016,27.28393]
[1778923194477,34.82,77993.01,0.0,0.58644,0.00016,27.28747]
[1778923195105,34.82,77993.01,0.0,0.58644,0.00016,27.28747]
[1778923195161,34.82,77993.01,0.0,0.58644,0.00016,27.28747]
[1778923195237,34.82,77987.83,0.0,0.58561,0.00016,27.29828]
[1778923196656,34.82,77984.65,0.0,0.5851,0.00016,27.30486]
[1778923196667,34.82,77984.65,0.0,0.5851,0.00016,27.30486]
[1778923196676,34.82,77984.65,0.0,0.5851,0.00016,27.30486]
[1778923196719,34.82,77984.65,0.0,0.5851,0.00016,27.30486]
[1778923196752,34.82,77984.65,0.0,0.5851,0.00016,27.30486]
[1778923196756,34.82,77984.65,0.0,0.5851,0.00016,27.30486]
[1778923196764,34.82,77984.65,0.0,0.5851,0.00016,27.30486]
[1778923196824,34.82,77984.65,0.0,0.5851,0.00016,27.30486]
[1778923196881,34.82,77984.65,0.0,0.5851,0.00016,27.30486]
[1778923197027,34.82,77984.65,0.0,0.5851,0.00016,27.30486]
[1778923197030,34.82,77984.65,0.0,0.5851,0.00016,27.30486]
[1778923197195,34.82,77984.65,0.0,0.5851,0.00016,27.30486]
[1778923197212,34.82,77984.65,0.0,0.5851,0.00016,27.30486]
[1778923197384,34.82,77984.65,0.0,0.5851,0.00016,27.30486]
[1778923197433,34.82,77975.47,0.0,0.58363,0.00016,27.32356]
[1778923197743,34.82,77975.47,0.0,0.58363,0.00016,27.32356]
[1778923197757,34.82,77975.47,0.0,0.58363,0.00016,27.32356]
[1778923197815,34.82,77975.47,0.0,0.58363,0.00016,27.32356]
[1778923198378,34.82,77945.81,0.0,0.57888,0.00016,27.38144]
[1778923198949,34.82,77952.6,0.0,0.57997,0.00016,27.36856]
[1778923199995,34.82,77952.6,0.0,0.57997,0.00016,27.36856]
[1778923200302,34.82,77952.6,0.0,0.57997,0.00016,27.36856]
[1778923200749,34.82,77954.91,0.0,0.58034,0.00016,27.36415]
[1778923201066,34.82,77954.91,0.0,0.58034,0.00016,27.36415]
[1778923201259,34.82,77954.91,0.0,0.58034,0.00016,27.36415]
[1778923201889,34.83,77954.74,0.0,0.58031,0.00016,27.3645]
[1778923201940,34.83,77954.74,0.0,0.58031,0.00016,27.3645]
[1778923202842,34.83,77957.58,0.0,0.58076,0.00016,27.35904]
[1778923203910,34.83,77953.95,0.0,0.58018,0.00016,27.36607]
[1778923204476,34.83,77953.95,0.0,0.58018,0.00016,27.36607]
[1778923204485,34.83,77953.95,0.0,0.58018,0.00016,27.36607]
[1778923205251,34.83,77957.37,0.0,0.58072,0.00016,27.3595]
[1778923205277,34.83,77957.37,0.0,0.58072,0.00016,27.3595]
[1778923206407,34.83,77956.84,0.0,0.58064,0.00016,27.36055]
[1778923206526,34.83,77943.1,0.0,0.57843,0.00016,27.38673]
[1778923207008,34.83,77939.81,0.0,0.5779,0.00016,27.3929]
[1778923207936,34.83,77939.81,0.0,0.5779,0.00016,27.3929]
[1778923208321,34.83,77939.81,0.0,0.5779,0.00016,27.3929]
[1778923208430,34.83,77939.81,0.0,0.5779,0.00016,27.3929]
[1778923208987,34.83,77940.85,0.0,0.57806,0.00016,27.39101]
[1778923209307,34.83,77940.85,0.0,0.57806,0.00016,27.39101]
[1778923209313,34.83,77940.85,0.0,0.57806,0.00016,27.39101]
[1778923209337,34.84,77930.18,0.0,0.57635,0.00016,27.41064]
[1778923209994,34.84,77930.18,0.0,0.57635,0.00016,27.41064]
[1778923210310,34.84,77930.18,0.0,0.57635,0.00016,27.41064]
[1778923211288,34.84,77934.23,0.0,0.577,0.00016,27.40329]
[1778923211363,34.84,77934.23,0.0,0.577,0.00016,27.40329]
[1778923211597,34.84,77931.37,0.0,0.57654,0.00016,27.40854]
[1778923211967,34.84,77931.37,0.0,0.57654,0.00016,27.40854]
[1778923212404,34.84,77931.37,0.0,0.57654,0.00016,27.40854]
[1778923212505,34.84,77928.91,0.0,0.57614,0.00016,27.41303]
[1778923212624,34.84,77928.91,0.0,0.57614,0.00016,27.41303]
[1778923212982,34.84,77928.91,0.0,0.57614,0.00016,27.41303]
[1778923212994,34.84,77928.91,0.0,0.57614,0.00016,27.41303]
[1778923213061,34.84,77929.07,0.0,0.57616,0.00016,27.41276]
[1778923213633,34.84,77929.07,0.0,0.57616,0.00016,27.41276]
[1778923213978,34.84,77929.07,0.0,0.57616,0.00016,27.41276]
[1778923214067,34.84,77934.6,0.0,0.57705,0.00016,27.40272]
[1778923214899,34.84,77934.6,0.0,0.57705,0.00016,27.40272]
[1778923214948,34.84,77934.6,0.0,0.57705,0.00016,27.40272]
[1778923215091,34.84,77934.6,0.0,0.57705,0.00016,27.40272]
[1778923215156,34.84,77942.04,0.0,0.57824,0.00016,27.389]
[1778923215805,34.84,77942.04,0.0,0.57824,0.00016,27.389]
[1778923216081,34.84,77959.2,0.0,0.58099,0.00016,27.35637]
[1778923216880,34.84,77959.2,0.0,0.58099,0.00016,27.35637]
[1778923216999,34.84,77959.2,0.0,0.58099,0.00016,27.35637]
[1778923217134,34.84,77959.2,0.0,0.58099,0.00016,27.35637]
[1778923217208,34.84,77958.18,0.0,0.58082,0.00016,27.35837]
[1778923220482,34.85,77953.87,0.0,0.58013,0.00016,27.36671]
[1778923222647,34.85,77954.67,0.0,0.58025,0.00016,27.36523]
[1778923222965,34.85,77954.67,0.0,0.58025,0.00016,27.36523]
[1778923223147,34.85,77954.67,0.0,0.58025,0.00016,27.36523]
[1778923223986,34.85,77951.8,0.0,0.57979,0.00016,27.37074]
[1778923224138,34.85,77956.78,0.0,0.58059,0.00016,27.3612]
[1778923224779,34.85,77956.78,0.0,0.58059,0.00016,27.3612]
[1778923225180,34.85,77956.78,0.0,0.58059,0.00016,27.3612]
[1778923225467,34.85,77956.78,0.0,0.58059,0.00016,27.3612]
[1778923225565,34.85,77965.88,0.0,0.58205,0.00016,27.34348]
[1778923225679,34.85,77965.88,0.0,0.58205,0.00016,27.34348]
[1778923225681,34.85,77965.88,0.0,0.58205,0.00016,27.34348]
[1778923225884,34.85,77965.88,0.0,0.58205,0.00016,27.34348]
[1778923226407,34.85,77965.88,0.0,0.58205,0.00016,27.34348]
[1778923226520,34.85,77973.41,0.0,0.58325,0.00016,27.32855]
[1778923226774,34.85,77973.41,0.0,0.58325,0.00016,27.32855]
[1778923227159,34.85,77982.12,0.0,0.58464,0.00016,27.31098]
[1778923228463,34.85,77982.12,0.0,0.58464,0.00016,27.31098]
[1778923228527,34.85,77982.12,0.0,0.58464,0.00016,27.31098]
[1778923228510,34.85,77986.94,0.0,0.5854,0.00016,27.30114]
[1778923228942,34.85,77986.94,0.0,0.5854,0.00016,27.30114]
[1778923229173,34.86,77994.94,0.0,0.58668,0.00016,27.28455]
[1778923231019,34.86,77994.28,0.0,0.58657,0.00016,27.286]
[1778923231511,34.86,77994.28,0.0,0.58657,0.00016,27.286]
[1778923231363,34.86,77984.08,0.0,0.58494,0.00016,27.30385]
[1778923231767,34.86,77984.08,0.0,0.58494,0.00016,27.30385]
[1778923232195,34.86,77981.71,0.0,0.58456,0.00016,27.30874]
[1778923234061,34.86,77981.08,0.0,0.58446,0.00016,27.31009]
[1778923234302,34.86,77981.08,0.0,0.58446,0.00016,27.31009]
[1778923238237,34.87,77987.81,0.0,0.58551,0.00016,27.29662]
[1778923239590,34.87,77987.81,0.0,0.58551,0.00016,27.29662]
[1778923244739,34.89,77989.94,0.0,0.58583,0.00016,27.29258]
[1778923245664,34.89,77989.37,0.0,0.58573,0.00016,27.29381]
[1778923250476,34.89,77987.93,0.0,0.58549,0.00016,27.29701]
[1778923250532,34.9,77989.25,0.0,0.58569,0.00016,27.29434]
[1778923251332,34.9,77983.95,0.0,0.58484,0.00016,27.30529]
[1778923251826,34.9,77983.95,0.0,0.58484,0.00016,27.30529]
[1778923252339,34.9,77984.4,0.0,0.58491,0.00016,27.30443]
[1778923253851,34.9,77988.19,0.0,0.58551,0.00016,27.2967]
[1778923254358,34.9,77998.22,0.0,0.58711,0.00016,27.27586]
[1778923255194,34.9,77998.22,0.0,0.58711,0.00016,27.27586]
[1778923255365,34.91,78004.96,0.0,0.58818,0.00016,27.26163]
[1778923255879,34.91,78004.96,0.0,0.58818,0.00016,27.26163]
[1778923256606,34.91,78004.96,0.0,0.58818,0.00016,27.26163]
[1778923256629,34.91,78010.66,0.0,0.58908,0.00016,27.24944]
[1778923257883,34.91,78006.68,0.0,0.58844,0.00016,27.25809]
[1778923258278,34.91,78006.68,0.0,0.58844,0.00016,27.25809]
[1778923261543,34.92,78010.2,0.0,0.58899,0.00016,27.25073]
[1778923261596,34.92,78010.2,0.0,0.58899,0.00016,27.25073]
[1778923261850,34.92,78007.11,0.0,0.58849,0.00016,27.25743]
[1778923261864,34.92,78007.11,0.0,0.58849,0.00016,27.25743]
[1778923261869,34.92,78007.11,0.0,0.58849,0.00016,27.25743]
[1778923262150,34.92,78007.11,0.0,0.58849,0.00016,27.25743]
[1778923262534,34.92,78007.11,0.0,0.58849,0.00016,27.25743]
[1778923262535,34.92,78019.28,0.0,0.59042,0.00016,27.23109]
[1778923262815,34.92,78019.28,0.0,0.59042,0.00016,27.23109]
[1778923263424,34.92,78030.85,0.0,0.59226,0.00016,27.20544]
[1778923264050,34.92,78030.85,0.0,0.59226,0.00016,27.20544]
[1778923264431,34.92,78036.99,0.0,0.59323,0.00016,27.19162]
[1778923269502,34.93,78040.88,0.0,0.59383,0.00016,27.18302]
[1778923269514,34.93,78040.88,0.0,0.59383,0.00016,27.18302]
[1778923269535,34.93,78040.88,0.0,0.59383,0.00016,27.18302]
[1778923269580,34.93,78039.63,0.0,0.59363,0.00016,27.18594]
[1778923270044,34.93,78039.63,0.0,0.59363,0.00016,27.18594]
[1778923270425,34.93,78039.63,0.0,0.59363,0.00016,27.18594]
[1778923270473,34.93,78010.5,0.0,0.589,0.00016,27.25067]
[1778923270699,34.93,78010.5,0.0,0.589,0.00016,27.25067]
[1778923271482,34.93,77994.29,0.0,0.58642,0.00016,27.28509]
[1778923272031,34.93,77994.29,0.0,0.58642,0.00016,27.28509]
[1778923272328,34.93,77994.29,0.0,0.58642,0.00016,27.28509]
[1778923272487,34.94,77990.4,0.0,0.58579,0.00016,27.2932]
[1778923272915,34.94,77990.4,0.0,0.58579,0.00016,27.2932]
[1778923274219,34.94,77993.69,0.0,0.58632,0.00016,27.28639]
[1778923275684,34.94,77988.5,0.0,0.58549,0.00016,27.29722]
[1778923276937,34.94,77988.65,0.0,0.58551,0.00016,27.29695]
[1778923277430,34.94,77988.65,0.0,0.58551,0.00016,27.29695]
[1778923279117,34.94,77992.29,0.0,0.58608,0.00016,27.28952]
[1778923281467,34.95,77992.86,0.0,0.58616,0.00016,27.28844]
[1778923281497,34.95,77992.86,0.0,0.58616,0.00016,27.28844]
[1778923281553,34.96,77999.44,0.0,0.58718,0.00016,27.27523]
[1778923281719,34.96,77999.44,0.0,0.58718,0.00016,27.27523]
[1778923282560,34.97,78012.45,0.0,0.58923,0.00016,27.24761]
[1778923282981,34.97,78012.45,0.0,0.58923,0.00016,27.24761]
[1778923283017,34.97,78012.45,0.0,0.58923,0.00016,27.24761]
[1778923285581,34.98,78003.98,0.0,0.58786,0.00016,27.26614]
[1778923286589,34.98,77999.07,0.0,0.58708,0.00016,27.27656]
[1778923287463,34.98,77999.07,0.0,0.58708,0.00016,27.27656]
[1778923292630,35.07,77995.62,0.0,0.58635,0.00016,27.28341]
[1778923294644,35.09,78006.09,0.0,0.58797,0.00016,27.26199]
[1778923296167,35.09,78006.99,0.0,0.58811,0.00016,27.26014]
[1778923300391,35.1,78007.6,0.0,0.5882,0.00016,27.25902]
[1778923306728,35.13,78009.59,0.0,0.58845,0.00016,27.25574]
[1778923308536,35.13,78009.59,0.0,0.58845,0.00016,27.25574]
[1778923314641,35.22,78007.89,0.0,0.58799,0.00016,27.2624]
[1778923315913,35.25,78009.54,0.0,0.58819,0.00016,27.25986]
[1778923317023,35.26,78010.56,0.0,0.58832,0.00016,27.25818]
[1778923317062,35.26,78010.56,0.0,0.58832,0.00016,27.25818]
[1778923319820,35.26,78001.38,0.0,0.58687,0.00016,27.27744]
[1778923320849,35.26,78001.38,0.0,0.58687,0.00016,27.27744]
[1778923320998,35.26,78001.38,0.0,0.58687,0.00016,27.27744]
[1778923321335,35.26,78001.38,0.0,0.58687,0.00016,27.27744]
[1778923322668,35.26,77978.36,0.0,0.58323,0.00016,27.32411]
[1778923324370,35.26,77977.88,0.0,0.58315,0.00016,27.32506]
[1778923324461,35.26,77977.88,0.0,0.58315,0.00016,27.32506]
[1778923324546,35.27,77977.61,0.0,0.5831,0.00016,27.3258]
[1778923325007,35.27,77977.61,0.0,0.5831,0.00016,27.3258]
[1778923325036,35.27,77977.61,0.0,0.5831,0.00016,27.3258]
[1778923325117,35.27,77977.61,0.0,0.5831,0.00016,27.3258]
[1778923325271,35.27,77977.61,0.0,0.5831,0.00016,27.3258]
[1778923325568,35.27,77965.53,0.0,0.58118,0.00016,27.3494]
[1778923326519,35.27,77948.7,0.0,0.57851,0.00016,27.38107]
[1778923328206,35.27,77944.73,0.0,0.57789,0.00016,27.38837]
[1778923328669,35.28,77940.89,0.0,0.57727,0.00016,27.39539]
[1778923328924,35.28,77940.89,0.0,0.57727,0.00016,27.39539]
[1778923329636,35.28,77932.57,0.0,0.57595,0.00016,27.41033]
[1778923330024,35.28,77916.84,0.0,0.57346,0.00016,27.43771]
[1778923331015,35.28,77916.84,0.0,0.57346,0.00016,27.43771]
[1778923331102,35.28,77916.84,0.0,0.57346,0.00016,27.43771]
[1778923331304,35.28,77916.84,0.0,0.57346,0.00016,27.43771]
[1778923331361,35.28,77916.84,0.0,0.57346,0.00016,27.43771]
[1778923331697,35.28,77916.84,0.0,0.57346,0.00016,27.43771]
[1778923331623,35.28,77911.8,0.0,0.57265,0.00016,27.44629]
[1778923332200,35.28,77911.8,0.0,0.57265,0.00016,27.44629]
[1778923332215,35.28,77921.18,0.0,0.57414,0.00016,27.43032]
[1778923333575,35.28,77927.95,0.0,0.57522,0.00016,27.41854]
[1778923334025,35.28,77927.95,0.0,0.57522,0.00016,27.41854]
[1778923334193,35.28,77927.95,0.0,0.57522,0.00016,27.41854]
[1778923334574,35.28,77929.84,0.0,0.57552,0.00016,27.41522]
[1778923334732,35.28,77929.84,0.0,0.57552,0.00016,27.41522]
[1778923334971,35.28,77929.84,0.0,0.57552,0.00016,27.41522]
[1778923335141,35.28,77929.84,0.0,0.57552,0.00016,27.41522]
[1778923335584,35.28,77947.19,0.0,0.57827,0.00016,27.38395]
[1778923335945,35.28,77956.97,0.0,0.57982,0.00016,27.36576]
[1778923337039,35.28,77956.97,0.0,0.57982,0.00016,27.36576]
[1778923337276,35.28,77956.97,0.0,0.57982,0.00016,27.36576]
[1778923337356,35.28,77964.16,0.0,0.58096,0.00016,27.3521]
[1778923338645,35.28,77964.16,0.0,0.58096,0.00016,27.3521]
[1778923339142,35.28,77968.15,0.0,0.58159,0.00016,27.34443]
[1778923339165,35.28,77979.07,0.0,0.58331,0.00016,27.32311]
[1778923340068,35.28,77993.3,0.0,0.58556,0.00016,27.29456]
[1778923341137,35.28,77999.55,0.0,0.58654,0.00016,27.28176]
[1778923342338,35.28,77999.55,0.0,0.58654,0.00016,27.28176]
[1778923343019,35.28,78002.29,0.0,0.58697,0.00016,27.27612]
[1778923343117,35.28,78008.02,0.0,0.58788,0.00016,27.26415]
[1778923344087,35.28,78008.02,0.0,0.58788,0.00016,27.26415]
[1778923344539,35.28,77993.57,0.0,0.5856,0.00016,27.29409]
[1778923345636,35.28,77982.14,0.0,0.58379,0.00016,27.31714]
[1778923346030,35.28,77982.14,0.0,0.58379,0.00016,27.31714]
[1778923346076,35.28,77987.07,0.0,0.58457,0.00016,27.30729]
[1778923347683,35.28,77987.07,0.0,0.58457,0.00016,27.30729]
[1778923347074,35.28,77993.59,0.0,0.5856,0.00016,27.29411]
[1778923348154,35.28,77985.58,0.0,0.58433,0.00016,27.31033]
[1778923348916,35.28,77985.58,0.0,0.58433,0.00016,27.31033]
[1778923350275,35.28,77983.05,0.0,0.58393,0.00016,27.3154]
[1778923350497,35.28,77980.9,0.0,0.58359,0.00016,27.31969]
[1778923351053,35.28,77975.02,0.0,0.58267,0.00016,27.32795]
[1778923352735,35.28,77975.02,0.0,0.58267,0.00016,27.32795]
[1778923352957,35.28,77971.96,0.0,0.58218,0.00016,27.33392]
[1778923357828,35.29,77977.21,0.0,0.58301,0.00016,27.32367]
[1778923358317,35.29,77977.21,0.0,0.58301,0.00016,27.32367]
[1778923358403,35.29,77982.08,0.0,0.58378,0.00016,27.31404]
[1778923358865,35.29,77982.08,0.0,0.58378,0.00016,27.31404]
[1778923361433,35.29,77987.04,0.0,0.58456,0.00016,27.30414]
[1778923363134,35.29,77981.12,0.0,0.58363,0.00016,27.316]
[1778923365212,35.29,77977.36,0.0,0.58303,0.00016,27.32345]
[1778923365313,35.29,77977.08,0.0,0.58299,0.00016,27.32401]
[1778923367145,35.29,77974.07,0.0,0.58251,0.00016,27.32991]
[1778923367420,35.29,77974.07,0.0,0.58251,0.00016,27.32991]
[1778923367595,35.29,77973.37,0.0,0.5824,0.00016,27.33128]
[1778923367896,35.29,77973.37,0.0,0.5824,0.00016,27.33128]
[1778923368323,35.29,77973.37,0.0,0.5824,0.00016,27.33128]
[1778923368540,35.29,77973.37,0.0,0.5824,0.00016,27.33128]
[1778923368632,35.29,77982.72,0.0,0.58388,0.00016,27.31286]
[1778923369093,35.29,77982.72,0.0,0.58388,0.00016,27.31286]
[1778923370342,35.29,77987.02,0.0,0.58455,0.00016,27.30431]
[1778923370395,35.29,77987.02,0.0,0.58455,0.00016,27.30431]
[1778923370736,35.29,77987.02,0.0,0.58455,0.00016,27.30431]
[1778923371121,35.29,77982.5,0.0,0.58383,0.00016,27.31339]
[1778923371516,35.29,77982.5,0.0,0.58383,0.00016,27.31339]
[1778923372200,35.3,77993.17,0.0,0.58551,0.00016,27.29201]
[1778923376815,35.3,77990.99,0.0,0.58516,0.00016,27.29658]
[1778923377471,35.3,77990.99,0.0,0.58516,0.00016,27.29658]
[1778923377845,35.3,77991.19,0.0,0.58519,0.00016,27.29622]
[1778923378197,35.3,77991.19,0.0,0.58519,0.00016,27.29622]
[1778923379250,35.3,77986.32,0.0,0.58441,0.00016,27.30611]
[1778923380409,35.3,77986.32,0.0,0.58441,0.00016,27.30611]
[1778923380653,35.3,77986.32,0.0,0.58441,0.00016,27.30611]
[1778923380771,35.31,77985.26,0.0,0.58424,0.00016,27.30827]
[1778923381264,35.31,77978.19,0.0,0.58313,0.00016,27.32232]
[1778923386735,35.31,77974.94,0.0,0.58261,0.00016,27.32873]
[1778923387105,35.31,77973.83,0.0,0.58244,0.00016,27.3309]
[1778923388792,35.31,77974.94,0.0,0.58261,0.00016,27.32875]
[1778923389406,35.31,77974.94,0.0,0.58261,0.00016,27.32875]
[1778923391079,35.31,77973.51,0.0,0.58238,0.00016,27.33156]
[1778923391481,35.31,77973.51,0.0,0.58238,0.00016,27.33156]
[1778923391999,35.31,77975.2,0.0,0.58265,0.00016,27.32826]
[1778923392341,35.31,77975.87,0.0,0.58276,0.00016,27.32696]
[1778923393770,35.31,77975.87,0.0,0.58276,0.00016,27.32696]
[1778923393348,35.31,77980.75,0.0,0.58353,0.00016,27.31735]
[1778923398383,35.32,77983.93,0.0,0.58401,0.00016,27.31125]
[1778923399447,35.32,77983.93,0.0,0.58401,0.00016,27.31125]
[1778923401405,35.32,77992.52,0.0,0.58536,0.00016,27.29409]
[1778923402389,35.32,77992.52,0.0,0.58536,0.00016,27.29409]
[1778923405227,35.32,77996.9,0.0,0.58604,0.00016,27.28526]
[1778923406440,35.32,78003.52,0.0,0.58708,0.00016,27.27167]
[1778923411352,35.33,78003.41,0.0,0.58705,0.00016,27.27205]
[1778923411668,35.33,78003.41,0.0,0.58705,0.00016,27.27205]
[1778923411751,35.33,78003.41,0.0,0.58705,0.00016,27.27205]
[1778923411761,35.33,78003.41,0.0,0.58705,0.00016,27.27205]
[1778923411880,35.33,78006.04,0.0,0.58747,0.00016,27.26327]
[1778923411933,35.33,78006.04,0.0,0.58747,0.00016,27.26327]
[1778923412224,35.33,78006.04,0.0,0.58747,0.00016,27.26327]
[1778923412229,35.33,78006.04,0.0,0.58747,0.00016,27.26327]
[1778923412240,35.33,78006.04,0.0,0.58747,0.00016,27.26327]
[1778923412403,35.33,78006.04,0.0,0.58747,0.00016,27.26327]
[1778923412499,35.33,78006.04,0.0,0.58747,0.00016,27.26327]
[1778923412600,35.33,78019.78,0.0,0.58963,0.00016,27.23419]
[1778923413811,35.33,78037.0,0.0,0.59234,0.00016,27.19659]
[1778923413825,35.33,78037.0,0.0,0.59234,0.00016,27.19659]
[1778923414218,35.33,78037.0,0.0,0.59234,0.00016,27.19659]
[1778923414683,35.33,78037.0,0.0,0.59234,0.00016,27.19659]
[1778923414693,35.33,78037.0,0.0,0.59234,0.00016,27.19659]
[1778923414751,35.33,78040.07,0.0,0.59282,0.00016,27.18981]
[1778923414861,35.33,78040.07,0.0,0.59282,0.00016,27.18981]
[1778923415503,35.33,78051.65,0.0,0.59463,0.00016,27.16377]
[1778923417518,35.34,78054.6,0.0,0.59509,0.00016,27.15712]
[1778923418641,35.34,78054.6,0.0,0.59509,0.00016,27.15712]
[1778923419532,35.34,78049.57,0.0,0.59429,0.00016,27.16868]
[1778923420373,35.34,78049.57,0.0,0.59429,0.00016,27.16868]
[1778923422200,35.34,78051.9,0.0,0.59465,0.00016,27.16349]
[1778923424841,35.34,78053.4,0.0,0.59488,0.00016,27.16022]
[1778923428971,35.35,78057.82,0.0,0.59556,0.00016,27.15026]
[1778923430610,35.35,78065.69,0.0,0.59678,0.00016,27.13209]
[1778923431617,35.35,78071.78,0.0,0.59773,0.00016,27.11781]
[1778923432344,35.35,78071.78,0.0,0.59773,0.00016,27.11781]
[1778923437659,35.35,78077.15,0.0,0.59856,0.00016,27.10519]
[1778923438782,35.35,78077.15,0.0,0.59856,0.00016,27.10519]
[1778923441492,35.36,78082.68,0.0,0.59942,0.00016,27.09202]
[1778923442656,35.36,78077.19,0.0,0.59856,0.00016,27.1052]
[1778923442703,35.36,78070.83,0.0,0.59757,0.00016,27.12029]
[1778923444784,35.36,78067.82,0.0,0.5971,0.00016,27.12739]
[1778923444850,35.36,78067.73,0.0,0.59708,0.00016,27.12763]
[1778923445716,35.36,78055.9,0.0,0.59523,0.00016,27.15509]
[1778923446859,35.36,78056.35,0.0,0.5953,0.00016,27.15411]
[1778923447886,35.36,78056.24,0.0,0.59528,0.00016,27.15441]
[1778923447910,35.36,78056.24,0.0,0.59528,0.00016,27.15441]
[1778923447963,35.36,78056.24,0.0,0.59528,0.00016,27.15441]
[1778923447991,35.36,78056.24,0.0,0.59528,0.00016,27.15441]
[1778923448492,35.36,78056.24,0.0,0.59528,0.00016,27.15441]
[1778923448744,35.36,78043.45,0.0,0.59328,0.00016,27.18344]
[1778923448965,35.36,78043.45,0.0,0.59328,0.00016,27.18344]
[1778923450261,35.36,78038.94,0.0,0.59257,0.00016,27.19347]
[1778923450295,35.36,78038.94,0.0,0.59257,0.00016,27.19347]
[1778923450774,35.36,78038.94,0.0,0.59257,0.00016,27.19347]
[1778923450812,35.36,78030.0,0.0,0.59117,0.00016,27.21314]
[1778923451247,35.36,78030.0,0.0,0.59117,0.00016,27.21314]
[1778923451767,35.36,78023.99,0.0,0.59023,0.00016,27.22617]
[1778923453780,35.36,78018.99,0.0,0.58945,0.00016,27.2369]
[1778923456211,35.36,78014.96,0.0,0.58882,0.00016,27.24543]
[1778923456258,35.36,78014.96,0.0,0.58882,0.00016,27.24543]
[1778923456276,35.36,78014.96,0.0,0.58882,0.00016,27.24543]
[1778923456353,35.36,78014.96,0.0,0.58882,0.00016,27.24543]
[1778923456807,35.36,78007.11,0.0,0.58758,0.00016,27.26192]
[1778923457808,35.36,77999.93,0.0,0.58646,0.00016,27.27679]
[1778923459822,35.36,78005.38,0.0,0.58731,0.00016,27.26553]
[1778923460829,35.36,78011.8,0.0,0.58832,0.00016,27.25212]
[1778923462757,35.36,78012.63,0.0,0.58845,0.00016,27.25035]
[1778923467879,35.36,78012.1,0.0,0.58837,0.00016,27.25138]
[1778923470902,35.36,78006.73,0.0,0.58753,0.00016,27.2626]
[1778923472888,35.35,78009.2,0.0,0.58793,0.00016,27.25407]
[1778923473578,35.35,78009.2,0.0,0.58793,0.00016,27.25407]
[1778923475938,35.35,77999.55,0.0,0.58642,0.00016,27.27405]
[1778923480973,35.35,77999.59,0.0,0.58643,0.00016,27.27387]
[1778923483994,35.35,78004.62,0.0,0.58722,0.00016,27.26341]
[1778923489029,35.35,78002.05,0.0,0.58682,0.00016,27.26867]
[1778923494834,35.34,78004.56,0.0,0.58722,0.00016,27.26339]
[1778923495550,35.34,78004.56,0.0,0.58722,0.00016,27.26339]
[1778923495571,35.34,78004.56,0.0,0.58722,0.00016,27.26339]
[1778923496159,35.34,78004.31,0.0,0.58719,0.00016,27.26386]
[1778923496175,35.34,78004.31,0.0,0.58719,0.00016,27.26386]
[1778923496194,35.34,78014.8,0.0,0.58884,0.00016,27.24184]
[1778923498092,35.34,78007.39,0.0,0.58767,0.00016,27.25742]
[1778923503857,35.34,78006.7,0.0,0.58757,0.00016,27.25879]
[1778923508876,35.34,78010.8,0.0,0.58822,0.00016,27.2501]
[1778923509331,35.34,78010.87,0.0,0.58823,0.00016,27.24994]
[1778923515214,35.33,78010.65,0.0,0.58821,0.00016,27.25027]
[1778923519732,35.33,78010.97,0.0,0.58826,0.00016,27.24951]
[1778923519779,35.33,78010.97,0.0,0.58826,0.00016,27.24951]
[1778923520267,35.33,78013.29,0.0,0.58863,0.00016,27.24459]
[1778923520367,35.33,78013.29,0.0,0.58863,0.00016,27.24459]
[1778923520468,35.33,78018.74,0.0,0.58949,0.00016,27.23295]
[1778923521324,35.33,78018.74,0.0,0.58949,0.00016,27.23295]
[1778923521373,35.33,78025.32,0.0,0.59052,0.00016,27.21876]
[1778923522277,35.33,78025.32,0.0,0.59052,0.00016,27.21876]
[1778923523382,35.33,78028.14,0.0,0.59097,0.00016,27.2126]
[1778923525309,35.33,78030.32,0.0,0.59131,0.00016,27.20779]
[1778923525316,35.33,78030.32,0.0,0.59131,0.00016,27.20779]
[1778923525338,35.33,78030.32,0.0,0.59131,0.00016,27.20779]
[1778923525873,35.33,78030.32,0.0,0.59131,0.00016,27.20779]
[1778923526342,35.32,78029.72,0.0,0.59122,0.00016,27.20908]
[1778923526375,35.32,78029.72,0.0,0.59122,0.00016,27.20908]
[1778923526415,35.32,78029.72,0.0,0.59122,0.00016,27.20908]
[1778923526579,35.32,78025.26,0.0,0.59052,0.00016,27.21879]
[1778923527303,35.32,78025.26,0.0,0.59052,0.00016,27.21879]
[1778923529086,35.32,78030.63,0.0,0.59137,0.00016,27.20703]
[1778923530437,35.32,78031.81,0.0,0.59155,0.00016,27.20442]
[1778923530463,35.32,78031.81,0.0,0.59155,0.00016,27.20442]
[1778923531876,35.32,78034.21,0.0,0.59193,0.00016,27.1991]
[1778923531914,35.32,78034.21,0.0,0.59193,0.00016,27.1991]
[1778923531913,35.32,78039.59,0.0,0.59279,0.00016,27.18377]
[1778923532917,35.32,78039.59,0.0,0.59279,0.00016,27.18377]
[1778923532333,35.32,78040.81,0.0,0.59298,0.00016,27.18103]
[1778923533181,35.32,78040.81,0.0,0.59298,0.00016,27.18103]
[1778923533340,35.32,78039.68,0.0,0.5928,0.00016,27.18351]
[1778923534033,35.32,78039.68,0.0,0.5928,0.00016,27.18351]
[1778923535906,35.32,78036.38,0.0,0.59229,0.00016,27.19081]
[1778923536603,35.32,78034.5,0.0,0.592,0.00016,27.19494]
[1778923537384,35.32,78036.03,0.0,0.59224,0.00016,27.19152]
[1778923539000,35.31,78041.12,0.0,0.59304,0.00016,27.18013]
[1778923539025,35.31,78041.12,0.0,0.59304,0.00016,27.18013]
[1778923539151,35.31,78041.12,0.0,0.59304,0.00016,27.18013]
[1778923539627,35.31,78041.12,0.0,0.59304,0.00016,27.18013]
[1778923539642,35.31,78047.33,0.0,0.59401,0.00016,27.16615]
[1778923540883,35.31,78047.33,0.0,0.59401,0.00016,27.16615]
[1778923541396,35.32,78057.65,0.0,0.59563,0.00016,27.1426]
[1778923542842,35.32,78066.93,0.0,0.59708,0.00016,27.12104]
[1778923544417,35.32,78071.82,0.0,0.59784,0.00016,27.10956]
[1778923545495,35.32,78071.82,0.0,0.59784,0.00016,27.10956]
[1778923547438,35.32,78081.42,0.0,0.59934,0.00016,27.08673]
[1778923551612,35.32,78077.33,0.0,0.59869,0.00016,27.09666]
[1778923551776,35.32,78077.33,0.0,0.59869,0.00016,27.09666]
[1778923552050,35.32,78077.26,0.0,0.59868,0.00016,27.09686]
[1778923552105,35.32,78077.26,0.0,0.59868,0.00016,27.09686]
[1778923552156,35.32,78077.26,0.0,0.59868,0.00016,27.09686]
[1778923552507,35.32,78077.26,0.0,0.59868,0.00016,27.09686]
[1778923552545,35.32,78062.54,0.0,0.59637,0.00016,27.1316]
[1778923553801,35.32,78062.54,0.0,0.59637,0.00016,27.1316]
[1778923553913,35.32,78062.54,0.0,0.59637,0.00016,27.1316]
[1778923553928,35.32,78053.38,0.0,0.59494,0.00016,27.15275]
[1778923553979,35.32,78053.38,0.0,0.59494,0.00016,27.15275]
[1778923554029,35.32,78053.38,0.0,0.59494,0.00016,27.15275]
[1778923554281,35.32,78053.38,0.0,0.59494,0.00016,27.15275]
[1778923554913,35.32,78053.38,0.0,0.59494,0.00016,27.15275]
[1778923554752,35.32,78038.48,0.0,0.5926,0.00016,27.18639]
[1778923555412,35.32,78038.48,0.0,0.5926,0.00016,27.18639]
[1778923555511,35.32,78038.48,0.0,0.5926,0.00016,27.18639]
[1778923555906,35.32,78027.8,0.0,0.59093,0.00016,27.2099]
[1778923557530,35.32,78030.52,0.0,0.59136,0.00016,27.20393]
[1778923559592,35.32,78032.28,0.0,0.59164,0.00016,27.20002]
[1778923561001,35.32,78039.2,0.0,0.59272,0.00016,27.18466]
[1778923561148,35.32,78039.2,0.0,0.59272,0.00016,27.18466]
[1778923561176,35.32,78039.2,0.0,0.59272,0.00016,27.18466]
[1778923561291,35.32,78039.2,0.0,0.59272,0.00016,27.18466]
[1778923562550,35.32,78040.55,0.0,0.59294,0.00016,27.18163]
[1778923562664,35.32,78040.55,0.0,0.59294,0.00016,27.18163]
[1778923563174,35.32,78039.09,0.0,0.59271,0.00016,27.18488]
[1778923563206,35.32,78039.09,0.0,0.59271,0.00016,27.18488]
[1778923563819,35.32,78039.09,0.0,0.59271,0.00016,27.18488]
[1778923564404,35.32,78036.37,0.0,0.59228,0.00016,27.19091]
[1778923566059,35.32,78031.31,0.0,0.59149,0.00016,27.20204]
[1778923566142,35.32,78031.31,0.0,0.59149,0.00016,27.20204]
[1778923566808,35.32,78031.31,0.0,0.59149,0.00016,27.20204]
[1778923567005,35.32,78033.26,0.0,0.5918,0.00016,27.19772]
[1778923568131,35.32,78031.13,0.0,0.59146,0.00016,27.20239]
[1778923569368,35.32,78031.91,0.0,0.59159,0.00016,27.20065]
[1778923570442,35.32,78036.14,0.0,0.59225,0.00016,27.19129]
[1778923570588,35.32,78036.14,0.0,0.59225,0.00016,27.19129]
[1778923570950,35.32,78041.61,0.0,0.59311,0.00016,27.17908]
[1778923571112,35.32,78041.61,0.0,0.59311,0.00016,27.17908]
[1778923571164,35.32,78041.61,0.0,0.59311,0.00016,27.17908]
[1778923571642,35.32,78050.87,0.0,0.59457,0.00016,27.15814]
[1778923573800,35.32,78052.2,0.0,0.59477,0.00016,27.1551]
[1778923574937,35.32,78053.14,0.0,0.59492,0.00016,27.15295]
[1778923574940,35.32,78062.77,0.0,0.59643,0.00016,27.13077]
[1778923575146,35.32,78062.77,0.0,0.59643,0.00016,27.13077]
[1778923575667,35.32,78068.81,0.0,0.59737,0.00016,27.11666]
[1778923577681,35.32,78074.63,0.0,0.59828,0.00016,27.10293]
[1778923582716,35.32,78074.58,0.0,0.59826,0.00016,27.1032]
[1778923583457,35.32,78074.58,0.0,0.59826,0.00016,27.1032]
[1778923584269,35.32,78073.55,0.0,0.5981,0.00016,27.10567]
[1778923584286,35.32,78073.55,0.0,0.5981,0.00016,27.10567]
[1778923584913,35.32,78073.55,0.0,0.5981,0.00016,27.10567]
[1778923584938,35.32,78060.55,0.0,0.59606,0.00016,27.1362]
[1778923585742,35.32,78060.55,0.0,0.59606,0.00016,27.1362]
[1778923585745,35.32,78056.61,0.0,0.59545,0.00016,27.14533]
[1778923586333,35.32,78056.61,0.0,0.59545,0.00016,27.14533]
[1778923586630,35.32,78056.61,0.0,0.59545,0.00016,27.14533]
[1778923587577,35.32,78056.5,0.0,0.59543,0.00016,27.14559]
[1778923587798,35.32,78056.5,0.0,0.59543,0.00016,27.14559]
[1778923589690,35.32,78056.71,0.0,0.59546,0.00016,27.14512]
[1778923591922,35.32,78053.89,0.0,0.59502,0.00016,27.15161]
[1778923592649,35.33,78050.43,0.0,0.59448,0.00016,27.15614]
[1778923592786,35.33,78050.67,0.0,0.59452,0.00016,27.1556]
[1778923594800,35.32,78045.55,0.0,0.59372,0.00016,27.1672]
[1778923598456,35.32,78045.26,0.0,0.59368,0.00016,27.16783]
[1778923598469,35.32,78045.26,0.0,0.59368,0.00016,27.16783]
[1778923598484,35.32,78045.26,0.0,0.59368,0.00016,27.16783]
[1778923598828,35.32,78048.33,0.0,0.59416,0.00016,27.16089]
[1778923603396,35.32,78050.18,0.0,0.59446,0.00016,27.15655]
[1778923603863,35.32,78048.56,0.0,0.5942,0.00016,27.1602]
[1778923604021,35.32,78048.56,0.0,0.5942,0.00016,27.1602]
[1778923604587,35.32,78048.56,0.0,0.5942,0.00016,27.1602]
[1778923608374,35.32,78045.58,0.0,0.59374,0.00016,27.16692]
[1778923608898,35.32,78045.65,0.0,0.59375,0.00016,27.16676]
[1778923610531,35.32,78046.15,0.0,0.59383,0.00016,27.16558]
[1778923615947,35.31,78045.0,0.0,0.59367,0.00016,27.1679]
[1778923616343,35.31,78045.0,0.0,0.59367,0.00016,27.1679]
[1778923616626,35.31,78045.0,0.0,0.59367,0.00016,27.1679]
[1778923616638,35.31,78045.0,0.0,0.59367,0.00016,27.1679]
[1778923616747,35.31,78045.0,0.0,0.59367,0.00016,27.1679]
[1778923616783,35.31,78045.0,0.0,0.59367,0.00016,27.1679]
[1778923616954,35.31,78044.2,0.0,0.59354,0.00016,27.16966]
[1778923617924,35.31,78044.2,0.0,0.59354,0.00016,27.16966]
[1778923618728,35.31,78042.78,0.0,0.59332,0.00016,27.17285]
[1778923618736,35.31,78042.78,0.0,0.59332,0.00016,27.17285]
[1778923618968,35.31,78043.0,0.0,0.59336,0.00016,27.17235]
[1778923622996,35.3,78049.08,0.0,0.59432,0.00016,27.15842]
[1778923624696,35.3,78049.65,0.0,0.59441,0.00016,27.15707]
[1778923624771,35.3,78049.65,0.0,0.59441,0.00016,27.15707]
[1778923628997,35.3,78045.34,0.0,0.59375,0.00016,27.16666]
[1778923630816,35.3,78046.58,0.0,0.59395,0.00016,27.16381]
[1778923630992,35.3,78046.58,0.0,0.59395,0.00016,27.16381]
[1778923631294,35.29,78049.17,0.0,0.59436,0.00016,27.15783]
[1778923631714,35.29,78046.38,0.0,0.59392,0.00016,27.16412]
[1778923632908,35.29,78035.96,0.0,0.59229,0.00016,27.18746]
[1778923634309,35.29,78033.0,0.0,0.59182,0.00016,27.19401]
[1778923635233,35.29,78032.05,0.0,0.59168,0.00016,27.19607]
[1778923635319,35.29,78032.05,0.0,0.59168,0.00016,27.19607]
[1778923635356,35.29,78032.05,0.0,0.59168,0.00016,27.19607]
[1778923635368,35.29,78032.05,0.0,0.59168,0.00016,27.19607]
[1778923636181,35.29,78029.6,0.0,0.59129,0.00016,27.20143]
[1778923636875,35.29,78029.6,0.0,0.59129,0.00016,27.20143]
[1778923637040,35.29,78029.6,0.0,0.59129,0.00016,27.20143]
[1778923636976,35.29,78037.13,0.0,0.59248,0.00016,27.18478]
[1778923637214,35.29,78037.13,0.0,0.59248,0.00016,27.18478]
[1778923640296,35.29,78033.1,0.0,0.59185,0.00016,27.19368]
[1778923640785,35.29,78033.1,0.0,0.59185,0.00016,27.19368]
[1778923641039,35.29,78033.51,0.0,0.59191,0.00016,27.19274]
[1778923641697,35.29,78033.51,0.0,0.59191,0.00016,27.19274]
[1778923642232,35.29,78038.1,0.0,0.59263,0.00016,27.18253]
[1778923642743,35.29,78038.1,0.0,0.59263,0.00016,27.18253]
[1778923643735,35.29,78042.84,0.0,0.59338,0.00016,27.1719]
[1778923649179,35.29,78045.82,0.0,0.59385,0.00016,27.16516]
[1778923652282,35.29,78045.17,0.0,0.59376,0.00016,27.16325]
[1778923653908,35.29,78056.82,0.0,0.59558,0.00016,27.13668]
[1778923655558,35.29,78058.61,0.0,0.59586,0.00016,27.13256]
[1778923662314,35.29,78060.33,0.0,0.59612,0.00016,27.12867]
[1778923663331,35.29,78057.67,0.0,0.5957,0.00016,27.13489]
[1778923669319,35.3,78053.6,0.0,0.59506,0.00016,27.14444]
[1778923671307,35.3,78053.91,0.0,0.5951,0.00016,27.14376]
[1778923678728,35.3,78051.08,0.0,0.59465,0.00016,27.15037]
[1778923680621,35.31,78051.01,0.0,0.59463,0.00016,27.15071]
[1778923680668,35.31,78051.01,0.0,0.59463,0.00016,27.15071]
[1778923680677,35.31,78051.01,0.0,0.59463,0.00016,27.15071]
[1778923680809,35.31,78051.01,0.0,0.59463,0.00016,27.15071]
[1778923680814,35.31,78050.96,0.0,0.59462,0.00016,27.15089]
[1778923681403,35.31,78044.65,0.0,0.59363,0.00016,27.1652]
[1778923682627,35.31,78044.65,0.0,0.59363,0.00016,27.1652]
[1778923688453,35.31,78041.17,0.0,0.59309,0.00016,27.17294]
[1778923693552,35.3,78041.22,0.0,0.5931,0.00016,27.17277]
[1778923699091,35.3,78040.24,0.0,0.59295,0.00016,27.1749]
[1778923699130,35.3,78040.16,0.0,0.59294,0.00016,27.17506]
[1778923699587,35.3,78040.16,0.0,0.59294,0.00016,27.17506]
[1778923699915,35.3,78040.16,0.0,0.59294,0.00016,27.17506]
[1778923699941,35.3,78034.82,0.0,0.5921,0.00016,27.18693]
[1778923704229,35.3,78035.3,0.0,0.59218,0.00016,27.18578]
[1778923707177,35.3,78036.11,0.0,0.59231,0.00016,27.18393]
[1778923707587,35.3,78040.23,0.0,0.59296,0.00016,27.17473]
[1778923708826,35.3,78040.23,0.0,0.59296,0.00016,27.17473]
[1778923708941,35.3,78040.23,0.0,0.59296,0.00016,27.17473]
[1778923708983,35.3,78040.67,0.0,0.59303,0.00016,27.17372]
[1778923709609,35.3,78040.67,0.0,0.59303,0.00016,27.17372]
[1778923709647,35.3,78034.75,0.0,0.5921,0.00016,27.18689]
[1778923710607,35.3,78028.63,0.0,0.59114,0.00016,27.20034]
[1778923713628,35.29,78022.54,0.0,0.59019,0.00016,27.21018]
[1778923715144,35.29,78022.54,0.0,0.59019,0.00016,27.21017]
[1778923715720,35.29,78022.54,0.0,0.59019,0.00016,27.21017]
[1778923716666,35.29,78019.21,0.0,0.58967,0.00016,27.21734]
[1778923717656,35.29,78010.93,0.0,0.58837,0.00016,27.23499]
[1778923718419,35.29,78010.93,0.0,0.58837,0.00016,27.23499]
[1778923718644,35.29,78010.93,0.0,0.58837,0.00016,27.23499]
[1778923718658,35.29,78010.93,0.0,0.58837,0.00016,27.23499]
[1778923718751,35.29,78010.93,0.0,0.58837,0.00016,27.23499]
[1778923718839,35.29,78010.93,0.0,0.58837,0.00016,27.23499]
[1778923718886,35.29,78010.93,0.0,0.58837,0.00016,27.23499]
[1778923719082,35.29,78010.93,0.0,0.58837,0.00016,27.23499]
[1778923719114,35.29,77999.53,0.0,0.58657,0.00016,27.25879]
[1778923719344,35.29,77999.53,0.0,0.58657,0.00016,27.25879]
[1778923719456,35.29,77999.53,0.0,0.58657,0.00016,27.25879]
[1778923719467,35.29,77999.53,0.0,0.58657,0.00016,27.25879]
[1778923719499,35.29,77999.53,0.0,0.58657,0.00016,27.25879]
[1778923719797,35.29,77991.33,0.0,0.58527,0.00016,27.27562]
[1778923720431,35.29,77991.33,0.0,0.58527,0.00016,27.27562]
[1778923720809,35.29,77991.33,0.0,0.58527,0.00016,27.27562]
[1778923721829,35.3,77989.72,0.0,0.58502,0.00016,27.27891]
[1778923722890,35.3,77987.29,0.0,0.58463,0.00016,27.28384]
[1778923724262,35.3,77983.31,0.0,0.58401,0.00016,27.2918]
[1778923724358,35.3,77983.31,0.0,0.58401,0.00016,27.2918]
[1778923724788,35.3,77983.31,0.0,0.58401,0.00016,27.2918]
[1778923724812,35.29,77976.03,0.0,0.58286,0.00016,27.30618]
[1778923725637,35.29,77976.03,0.0,0.58286,0.00016,27.30618]
[1778923726065,35.29,77976.03,0.0,0.58286,0.00016,27.30618]
[1778923726006,35.3,77969.98,0.0,0.5819,0.00016,27.31799]
[1778923726891,35.3,77969.98,0.0,0.5819,0.00016,27.31799]
[1778923726903,35.29,77979.18,0.0,0.58335,0.00016,27.29998]
[1778923728033,35.29,77979.18,0.0,0.58335,0.00016,27.29998]
[1778923731370,35.3,77986.24,0.0,0.58446,0.00016,27.286]
[1778923735977,35.3,77986.48,0.0,0.58449,0.00016,27.28566]
[1778923741824,35.31,77989.43,0.0,0.58495,0.00016,27.27991]
[1778923745952,35.31,77989.58,0.0,0.58496,0.00016,27.27969]
[1778923746049,35.31,77989.58,0.0,0.58496,0.00016,27.27969]
[1778923746070,35.31,77989.58,0.0,0.58496,0.00016,27.27969]
[1778923746859,35.31,77999.49,0.0,0.58652,0.00016,27.25953]
[1778923747443,35.31,77999.49,0.0,0.58652,0.00016,27.25953]
[1778923753106,35.31,77998.56,0.0,0.58638,0.00016,27.26144]
[1778923753908,35.31,77989.22,0.0,0.5849,0.00016,27.28045]
[1778923759951,35.31,77992.67,0.0,0.58545,0.00016,27.27337]
[1778923764986,35.31,77997.34,0.0,0.5862,0.00016,27.26377]
[1778923770022,35.31,78000.04,0.0,0.58662,0.00016,27.25816]
[1778923775059,35.3,78000.14,0.0,0.58665,0.00016,27.25456]
[1778923775309,35.3,78000.14,0.0,0.58665,0.00016,27.25456]
[1778923775337,35.3,78000.14,0.0,0.58665,0.00016,27.25456]
[1778923776040,35.3,78000.14,0.0,0.58665,0.00016,27.25456]
[1778923776078,35.3,78000.14,0.0,0.58665,0.00016,27.25456]
[1778923776141,35.3,78006.28,0.0,0.58762,0.00016,27.24178]
[1778923778080,35.3,78001.53,0.0,0.58687,0.00016,27.25167]
[1778923783115,35.3,78000.92,0.0,0.58678,0.00016,27.25288]
[1778923787868,35.3,78003.03,0.0,0.58711,0.00016,27.24847]
[1778923792178,35.3,78014.37,0.0,0.5889,0.00016,27.22461]
[1778923793185,35.3,78019.36,0.0,0.58969,0.00016,27.21395]
[1778923798220,35.3,78020.29,0.0,0.58983,0.00016,27.21195]
[1778923800716,35.3,78020.58,0.0,0.58988,0.00016,27.21132]
[1778923801229,35.3,78020.58,0.0,0.58988,0.00016,27.21131]
[1778923802230,35.3,78021.99,0.0,0.5901,0.00016,27.20827]
[1778923802733,35.3,78021.99,0.0,0.5901,0.00016,27.20827]
[1778923803263,35.3,78022.39,0.0,0.59016,0.00016,27.20738]
[1778923803437,35.3,78022.39,0.0,0.59016,0.00016,27.20738]
[1778923807939,35.3,78026.03,0.0,0.59074,0.00016,27.19945]
[1778923811245,35.3,78026.68,0.0,0.59085,0.00016,27.19797]
[1778923811311,35.3,78019.39,0.0,0.5897,0.00016,27.21374]
[1778923812243,35.3,78019.39,0.0,0.5897,0.00016,27.21374]
[1778923812377,35.3,78019.39,0.0,0.5897,0.00016,27.21374]
[1778923812790,35.3,78019.39,0.0,0.5897,0.00016,27.21374]
[1778923812802,35.3,78019.39,0.0,0.5897,0.00016,27.21374]
[1778923812830,35.3,78019.39,0.0,0.5897,0.00016,27.21374]
[1778923812870,35.3,78019.39,0.0,0.5897,0.00016,27.21374]
[1778923812883,35.3,78025.08,0.0,0.5906,0.00016,27.20142]
[1778923814189,35.3,78025.08,0.0,0.5906,0.00016,27.20142]
[1778923814200,35.3,78037.38,0.0,0.59253,0.00016,27.17434]
[1778923815719,35.3,78038.71,0.0,0.59274,0.00016,27.17138]
[1778923815899,35.3,78038.71,0.0,0.59274,0.00016,27.17138]
[1778923816435,35.29,78038.5,0.0,0.59271,0.00016,27.17179]
[1778923816820,35.29,78038.5,0.0,0.59271,0.00016,27.17179]
[1778923823982,35.29,78035.88,0.0,0.59231,0.00016,27.17749]
[1778923824491,35.29,78036.99,0.0,0.59248,0.00016,27.17498]
[1778923824501,35.29,78036.99,0.0,0.59248,0.00016,27.17498]
[1778923824650,35.29,78036.99,0.0,0.59248,0.00016,27.17498]
[1778923824711,35.29,78037.14,0.0,0.59251,0.00016,27.17462]
[1778923825682,35.29,78037.14,0.0,0.59251,0.00016,27.17462]
[1778923826619,35.29,78034.16,0.0,0.59204,0.00016,27.18122]
[1778923826866,35.29,78034.16,0.0,0.59204,0.00016,27.18122]
[1778923826959,35.29,78033.03,0.0,0.59186,0.00016,27.1837]
[1778923830690,35.29,78035.14,0.0,0.5922,0.00016,27.17897]
[1778923830699,35.29,78034.75,0.0,0.59214,0.00016,27.17982]
[1778923833145,35.29,78034.44,0.0,0.5921,0.00016,27.17714]
[1778923833247,35.29,78034.44,0.0,0.5921,0.00016,27.17714]
[1778923833254,35.28,78033.64,0.0,0.59198,0.00016,27.17888]
[1778923835072,35.28,78032.82,0.0,0.59185,0.00016,27.18067]
[1778923841185,35.28,78032.62,0.0,0.59182,0.00016,27.18102]
[1778923841229,35.28,78032.62,0.0,0.59182,0.00016,27.18102]
[1778923841779,35.28,78032.61,0.0,0.59182,0.00016,27.18101]
[1778923841820,35.28,78027.74,0.0,0.59106,0.00016,27.19169]
[1778923842304,35.28,78027.74,0.0,0.59106,0.00016,27.19169]
[1778923847796,35.28,78022.6,0.0,0.59025,0.00016,27.20283]
[1778923849569,35.28,78017.44,0.0,0.58944,0.00016,27.21392]
[1778923856104,35.28,78020.45,0.0,0.58992,0.00016,27.20741]
[1778923859001,35.28,78018.0,0.0,0.58954,0.00016,27.21264]
[1778923860072,35.28,78017.84,0.0,0.58951,0.00016,27.21298]
[1778923860253,35.28,78011.69,0.0,0.58854,0.00016,27.22608]
[1778923861076,35.28,78011.69,0.0,0.58854,0.00016,27.22608]
[1778923861108,35.28,78011.69,0.0,0.58854,0.00016,27.22608]
[1778923861168,35.28,78004.06,0.0,0.58734,0.00016,27.24214]
[1778923861395,35.28,78004.06,0.0,0.58734,0.00016,27.24214]
[1778923861668,35.28,78010.47,0.0,0.58835,0.00016,27.22868]
[1778923864690,35.28,78015.63,0.0,0.58916,0.00016,27.21776]
[1778923869725,35.28,78014.23,0.0,0.58894,0.00016,27.22079]
[1778923872763,35.28,78019.95,0.0,0.58984,0.00016,27.20855]
[1778923877798,35.28,78016.63,0.0,0.58931,0.00016,27.21568]
[1778923882833,35.28,78018.92,0.0,0.58967,0.00016,27.21076]
[1778923887868,35.28,78021.17,0.0,0.59003,0.00016,27.20591]
[1778923892903,35.28,78023.24,0.0,0.59036,0.00016,27.19808]
[1778923894352,35.28,78023.98,0.0,0.59048,0.00016,27.19648]
[1778923894854,35.28,78023.98,0.0,0.59048,0.00016,27.19648]
[1778923902604,35.28,78023.96,0.0,0.59047,0.00016,27.19656]
[1778923902626,35.28,78023.96,0.0,0.59047,0.00016,27.19656]
[1778923902903,35.28,78023.96,0.0,0.59047,0.00016,27.19656]
[1778923902973,35.28,78027.94,0.0,0.5911,0.00016,27.18789]
[1778923903980,35.28,78038.62,0.0,0.59278,0.00016,27.16425]
[1778923904804,35.28,78038.62,0.0,0.59278,0.00016,27.16425]
[1778923904833,35.28,78038.62,0.0,0.59278,0.00016,27.16425]
[1778923906918,35.28,78040.44,0.0,0.59307,0.00016,27.1601]
[1778923907201,35.28,78041.2,0.0,0.59319,0.00016,27.15835]
[1778923911119,35.28,78044.87,0.0,0.59377,0.00016,27.15009]
[1778923912431,35.28,78047.44,0.0,0.59417,0.00016,27.14432]
[1778923918078,35.28,78049.11,0.0,0.59443,0.00016,27.14055]
[1778923919400,35.28,78052.92,0.0,0.59503,0.00016,27.13185]
[1778923919970,35.28,78052.92,0.0,0.59503,0.00016,27.13185]
[1778923922533,35.28,78051.01,0.0,0.59472,0.00016,27.13628]
[1778923923114,35.28,78050.18,0.0,0.59459,0.00016,27.13819]
[1778923926536,35.28,78047.93,0.0,0.59424,0.00016,27.14333]
[1778923927142,35.28,78049.01,0.0,0.59441,0.00016,27.14088]
[1778923932177,35.28,78050.47,0.0,0.59464,0.00016,27.13758]
[1778923935068,35.28,78050.68,0.0,0.59467,0.00016,27.13712]
[1778923935198,35.28,78049.07,0.0,0.59441,0.00016,27.1408]
[1778923940233,35.28,78046.84,0.0,0.59406,0.00016,27.14588]
[1778923940981,35.28,78046.84,0.0,0.59406,0.00016,27.14588]
[1778923941240,35.28,78047.22,0.0,0.59412,0.00016,27.14502]
[1778923943095,35.28,78050.29,0.0,0.5946,0.00016,27.13804]
[1778923943254,35.28,78050.05,0.0,0.59457,0.00016,27.13859]
[1778923943966,35.28,78050.05,0.0,0.59457,0.00016,27.13859]
[1778923944261,35.28,78048.36,0.0,0.5943,0.00016,27.14245]
[1778923948313,35.28,78049.49,0.0,0.59448,0.00016,27.1399]
[1778923949296,35.28,78049.41,0.0,0.59446,0.00016,27.14009]
[1778923949922,35.28,78049.41,0.0,0.59446,0.00016,27.14009]
[1778923949966,35.28,78049.41,0.0,0.59446,0.00016,27.14009]
[1778923950303,35.28,78050.56,0.0,0.59464,0.00016,27.13747]
[1778923950801,35.28,78050.56,0.0,0.59464,0.00016,27.13747]
[1778923953775,35.29,78051.69,0.0,0.59483,0.00016,27.13159]
[1778923954332,35.29,78056.54,0.0,0.59559,0.00016,27.12045]
[1778923955574,35.29,78057.72,0.0,0.59577,0.00016,27.11776]
[1778923955997,35.29,78057.72,0.0,0.59577,0.00016,27.11776]
[1778923957806,35.29,78051.92,0.0,0.59486,0.00016,27.13118]
[1778923963395,35.3,78051.85,0.0,0.59483,0.00016,27.1316]
[1778923968894,35.3,78052.89,0.0,0.59499,0.00016,27.12935]
[1778923974472,35.31,78055.97,0.0,0.59545,0.00016,27.12258]
[1778923979825,35.31,78056.7,0.0,0.59556,0.00016,27.12105]
[1778923980179,35.31,78056.7,0.0,0.59556,0.00016,27.12105]
[1778923983299,35.31,78063.36,0.0,0.5966,0.00016,27.10565]
[1778923984295,35.31,78063.19,0.0,0.59657,0.00016,27.10611]
[1778923986106,35.32,78067.03,0.0,0.59717,0.00016,27.09715]
[1778923991593,35.32,78065.06,0.0,0.59684,0.00016,27.102]
[1778923996628,35.33,78062.03,0.0,0.59636,0.00016,27.10924]
[1778924001663,35.33,78062.32,0.0,0.5964,0.00016,27.10872]
[1778924006698,35.33,78062.45,0.0,0.59641,0.00016,27.10857]
[1778924011733,35.34,78063.59,0.0,0.59659,0.00016,27.10269]
[1778924016769,35.34,78063.6,0.0,0.59658,0.00016,27.10284]
[1778924022811,35.35,78064.03,0.0,0.59663,0.00016,27.10201]
[1778924027846,35.35,78063.45,0.0,0.59653,0.00016,27.10352]
[1778924032815,35.35,78063.11,0.0,0.59648,0.00016,27.10438]
[1778924034380,35.35,78060.42,0.0,0.59605,0.00016,27.11069]
[1778924033888,35.35,78055.65,0.0,0.5953,0.00016,27.12175]
[1778924038924,35.36,78061.9,0.0,0.59627,0.00016,27.10743]
[1778924043958,35.36,78063.58,0.0,0.59653,0.00016,27.10367]
[1778924044599,35.36,78063.58,0.0,0.59653,0.00016,27.10367]
[1778924044807,35.36,78063.58,0.0,0.59653,0.00016,27.10367]
[1778924045239,35.36,78063.58,0.0,0.59653,0.00016,27.10367]
[1778924045325,35.36,78073.3,0.0,0.59805,0.00016,27.08087]
[1778924046340,35.36,78081.65,0.0,0.59935,0.00016,27.06099]
[1778924047084,35.36,78081.65,0.0,0.59935,0.00016,27.06099]
[1778924047990,35.36,78089.55,0.0,0.60058,0.00016,27.04183]
[1778924051931,35.36,78088.13,0.0,0.60037,0.00016,27.04515]
[1778924052498,35.36,78088.13,0.0,0.60037,0.00016,27.04515]
[1778924052444,35.36,78074.75,0.0,0.59828,0.00016,27.07737]
[1778924053030,35.36,78081.86,0.0,0.59938,0.00016,27.06042]
[1778924056954,35.37,78085.43,0.0,0.59993,0.00016,27.05198]
[1778924057445,35.37,78085.43,0.0,0.59993,0.00016,27.05198]
[1778924058820,35.37,78086.05,0.0,0.60002,0.00016,27.05059]
[1778924059003,35.37,78086.05,0.0,0.60002,0.00016,27.05059]
[1778924059504,35.37,78088.5,0.0,0.6004,0.00016,27.0447]
[1778924062014,35.37,78089.09,0.0,0.60049,0.00016,27.04326]
[1778924064599,35.37,78090.74,0.0,0.60075,0.00016,27.03923]
[1778924065114,35.37,78097.3,0.0,0.60177,0.00016,27.02313]
[1778924066216,35.37,78097.3,0.0,0.60177,0.00016,27.02313]
[1778924066421,35.37,78097.3,0.0,0.60177,0.00016,27.02313]
[1778924066924,35.37,78098.24,0.0,0.60192,0.00016,27.02081]
[1778924067218,35.37,78105.46,0.0,0.60304,0.00016,27.00286]
[1778924067602,35.37,78105.46,0.0,0.60304,0.00016,27.00286]
[1778924067843,35.37,78105.46,0.0,0.60304,0.00016,27.00286]
[1778924067873,35.37,78105.46,0.0,0.60304,0.00016,27.00286]
[1778924067878,35.37,78105.46,0.0,0.60304,0.00016,27.00286]
[1778924068139,35.37,78109.73,0.0,0.60371,0.00016,26.99216]
[1778924070404,35.37,78111.87,0.0,0.60404,0.00016,26.98678]
[1778924070256,35.37,78116.56,0.0,0.60477,0.00016,26.9749]
[1778924073170,35.37,78121.49,0.0,0.60554,0.00016,26.95901]
[1778924078205,35.38,78121.7,0.0,0.60556,0.00016,26.95867]
[1778924082233,35.38,78127.88,0.0,0.60651,0.00016,26.94291]
[1778924087268,35.39,78128.86,0.0,0.60665,0.00016,26.94065]
[1778924092303,35.39,78125.26,0.0,0.60607,0.00016,26.95026]
[1778924095324,35.4,78120.69,0.0,0.60535,0.00016,26.96216]
[1778924097376,35.4,78119.59,0.0,0.60518,0.00016,26.96502]
[1778924097477,35.4,78115.6,0.0,0.60456,0.00016,26.97523]
[1778924100149,35.4,78116.36,0.0,0.60467,0.00016,26.97336]
[1778924100359,35.4,78118.31,0.0,0.60498,0.00016,26.96843]
[1778924101238,35.4,78118.31,0.0,0.60498,0.00016,26.96843]
[1778924102389,35.4,78119.87,0.0,0.60522,0.00016,26.96448]
[1778924102785,35.4,78119.05,0.0,0.60509,0.00016,26.96661]
[1778924108420,35.41,78118.68,0.0,0.60502,0.00016,26.96776]
[1778924113455,35.41,78116.13,0.0,0.60461,0.00016,26.97441]
[1778924119497,35.41,78117.08,0.0,0.60475,0.00016,26.97213]
[1778924125539,35.41,78120.06,0.0,0.60521,0.00016,26.96466]
[1778924130574,35.42,78119.79,0.0,0.60516,0.00016,26.96546]
[1778924134572,35.42,78122.62,0.0,0.60561,0.00016,26.95489]
[1778924137293,35.42,78130.01,0.0,0.60675,0.00016,26.93593]
[1778924140973,35.42,78133.05,0.0,0.60722,0.00015,26.9281]
[1778924141028,35.42,78133.05,0.0,0.60722,0.00015,26.9281]
[1778924142329,35.42,78133.33,0.0,0.60726,0.00015,26.92743]
[1778924142356,35.42,78138.17,0.0,0.608,0.00015,26.91478]
[1778924144201,35.42,78144.1,0.0,0.60892,0.00015,26.89914]
[1778924146368,35.42,78147.06,0.0,0.60938,0.00015,26.89127]
[1778924146686,35.42,78137.6,0.0,0.60791,0.00015,26.91631]
[1778924147601,35.42,78137.6,0.0,0.60791,0.00015,26.91631]
[1778924147740,35.42,78137.6,0.0,0.60791,0.00015,26.91631]
[1778924151225,35.42,78133.97,0.0,0.60735,0.00015,26.92584]
[1778924151575,35.42,78133.97,0.0,0.60735,0.00015,26.92584]
[1778924153016,35.43,78137.19,0.0,0.60785,0.00015,26.91747]
[1778924156168,35.43,78144.75,0.0,0.60901,0.00015,26.89758]
[1778924159204,35.43,78142.49,0.0,0.60866,0.00015,26.9036]
[1778924159587,35.43,78142.49,0.0,0.60866,0.00015,26.9036]
[1778924160448,35.43,78140.08,0.0,0.60829,0.00015,26.90998]
[1778924161791,35.43,78147.51,0.0,0.60944,0.00015,26.89032]
[1778924164812,35.43,78142.73,0.0,0.60869,0.00015,26.90303]
[1778924167455,35.43,78142.45,0.0,0.60865,0.00015,26.90377]
[1778924168840,35.43,78136.99,0.0,0.6078,0.00015,26.91819]
[1778924171478,35.43,78137.07,0.0,0.60782,0.00015,26.918]
[1778924171815,35.43,78137.75,0.0,0.60792,0.00015,26.91626]
[1778924176896,35.43,78141.39,0.0,0.60848,0.00015,26.90675]
[1778924181931,35.43,78140.03,0.0,0.60826,0.00015,26.91044]
[1778924182794,35.43,78140.03,0.0,0.60826,0.00015,26.91044]
[1778924183118,35.43,78140.03,0.0,0.60826,0.00015,26.91044]
[1778924190491,35.44,78139.12,0.0,0.60812,0.00015,26.91292]
[1778924196029,35.44,78135.83,0.0,0.60761,0.00015,26.91834]
[1778924201064,35.44,78138.87,0.0,0.60807,0.00015,26.91048]
[1778924206099,35.44,78138.13,0.0,0.60796,0.00015,26.91251]
[1778924211134,35.45,78137.84,0.0,0.60791,0.00015,26.91335]
[1778924216169,35.45,78140.92,0.0,0.60838,0.00015,26.9053]
[1778924218016,35.45,78141.08,0.0,0.6084,0.00015,26.90489]
[1778924218069,35.45,78141.08,0.0,0.6084,0.00015,26.90489]
[1778924219466,35.45,78140.83,0.0,0.60837,0.00015,26.90556]
[1778924219825,35.45,78140.79,0.0,0.60836,0.00015,26.90567]
[1778924225232,35.45,78141.26,0.0,0.60843,0.00015,26.90448]
[1778924225803,35.45,78141.26,0.0,0.60843,0.00015,26.90448]
[1778924226789,35.45,78145.16,0.0,0.60903,0.00015,26.89417]
[1778924232195,35.45,78141.25,0.0,0.60843,0.00015,26.90454]
[1778924235302,35.45,78135.32,0.0,0.60751,0.00015,26.92014]
[1778924240337,35.45,78134.86,0.0,0.60743,0.00015,26.92145]
[1778924243358,35.45,78130.1,0.0,0.60669,0.00015,26.93391]
[1778924246379,35.46,78123.8,0.0,0.60571,0.00016,26.95027]
[1778924250567,35.46,78119.03,0.0,0.60496,0.00016,26.96265]
[1778924250897,35.46,78119.03,0.0,0.60496,0.00016,26.96265]
[1778924251414,35.46,78118.51,0.0,0.60488,0.00016,26.96064]
[1778924253312,35.46,78115.5,0.0,0.60442,0.00016,26.96823]
[1778924253428,35.46,78114.82,0.0,0.60432,0.00016,26.9699]
[1778924257535,35.46,78114.59,0.0,0.60429,0.00016,26.97036]
[1778924260726,35.45,78113.46,0.0,0.60412,0.00016,26.97305]
[1778924261484,35.45,78112.59,0.0,0.60399,0.00016,26.9752]
[1778924265564,35.45,78112.41,0.0,0.60396,0.00016,26.97558]
[1778924265595,35.45,78109.58,0.0,0.60352,0.00016,26.9827]
[1778924265778,35.45,78109.58,0.0,0.60352,0.00016,26.9827]
[1778924266519,35.45,78104.63,0.0,0.60275,0.00016,26.99507]
[1778924267332,35.45,78104.63,0.0,0.60275,0.00016,26.99507]
[1778924267511,35.45,78104.63,0.0,0.60275,0.00016,26.99507]
[1778924268277,35.45,78100.49,0.0,0.60211,0.00016,27.00534]
[1778924269779,35.45,78101.14,0.0,0.60221,0.00016,27.00371]
[1778924270280,35.45,78101.14,0.0,0.60221,0.00016,27.00371]
[1778924270780,35.45,78100.65,0.0,0.60214,0.00016,27.00491]
[1778924274548,35.45,78100.22,0.0,0.60207,0.00016,27.00595]
[1778924275583,35.45,78089.81,0.0,0.60045,0.00016,27.03147]
[1778924279066,35.45,78085.86,0.0,0.59983,0.00016,27.04112]
[1778924279665,35.45,78085.86,0.0,0.59983,0.00016,27.04112]
[1778924281212,35.45,78085.13,0.0,0.59971,0.00016,27.04294]
[1778924281625,35.45,78078.68,0.0,0.59871,0.00016,27.0584]
[1778924282187,35.45,78078.68,0.0,0.59871,0.00016,27.0584]
[1778924287373,35.46,78074.07,0.0,0.59798,0.00016,27.0694]
[1778924287403,35.46,78074.07,0.0,0.59798,0.00016,27.0694]
[1778924287667,35.46,78080.1,0.0,0.59892,0.00016,27.05512]
[1778924288184,35.46,78080.1,0.0,0.59892,0.00016,27.05512]
[1778924288674,35.46,78086.78,0.0,0.59996,0.00016,27.03911]
[1778924291905,35.46,78087.05,0.0,0.6,0.00016,27.03849]
[1778924292890,35.46,78089.06,0.0,0.60032,0.00016,27.0336]
[1778924292947,35.46,78089.06,0.0,0.60032,0.00016,27.0336]
[1778924293313,35.46,78089.06,0.0,0.60032,0.00016,27.0336]
[1778924293709,35.46,78098.26,0.0,0.60175,0.00016,27.0111]
[1778924299751,35.45,78099.1,0.0,0.60189,0.00016,27.00894]
[1778924304326,35.45,78102.81,0.0,0.60246,0.00016,26.99972]
[1778924304348,35.45,78103.21,0.0,0.60253,0.00016,26.9987]
[1778924304786,35.45,78110.95,0.0,0.60373,0.00016,26.97937]
[1778924310828,35.45,78111.34,0.0,0.60379,0.00016,26.9784]
[1778924312551,35.45,78111.34,0.0,0.60379,0.00016,26.9784]
[1778924312693,35.45,78111.34,0.0,0.60379,0.00016,26.9784]
[1778924312578,35.45,78112.52,0.0,0.60398,0.00016,26.97205]
[1778924316758,35.45,78113.22,0.0,0.60409,0.00016,26.9703]
[1778924316870,35.45,78113.35,0.0,0.60411,0.00016,26.96998]
[1778924321905,35.45,78113.82,0.0,0.60418,0.00016,26.96884]
[1778924326940,35.46,78117.84,0.0,0.6048,0.00016,26.95871]
[1778924331975,35.46,78117.9,0.0,0.60481,0.00016,26.95863]
[1778924334804,35.46,78117.9,0.0,0.60481,0.00016,26.95863]
[1778924334847,35.46,78117.9,0.0,0.60481,0.00016,26.95863]
[1778924335266,35.46,78117.9,0.0,0.60481,0.00016,26.95863]
[1778924335365,35.46,78117.9,0.0,0.60481,0.00016,26.95863]
[1778924335409,35.46,78108.76,0.0,0.60339,0.00016,26.98175]
[1778924336366,35.46,78095.04,0.0,0.60125,0.00016,27.01572]
[1778924337868,35.46,78094.68,0.0,0.6012,0.00016,27.01661]
[1778924338130,35.46,78098.74,0.0,0.60183,0.00016,27.00661]
[1778924338904,35.46,78098.74,0.0,0.60183,0.00016,27.00661]
[1778924342798,35.46,78102.8,0.0,0.60246,0.00016,26.99653]
[1778924343287,35.46,78102.8,0.0,0.60246,0.00016,26.99653]
[1778924343849,35.46,78105.81,0.0,0.60293,0.00016,26.98904]
[1778924344593,35.46,78105.81,0.0,0.60293,0.00016,26.98904]
[1778924346373,35.46,78107.24,0.0,0.60315,0.00016,26.98547]
[1778924346444,35.46,78107.21,0.0,0.60315,0.00016,26.98554]
[1778924352117,35.46,78108.76,0.0,0.60339,0.00016,26.98167]
[1778924357152,35.46,78109.77,0.0,0.60355,0.00016,26.97917]
[1778924363194,35.46,78110.17,0.0,0.6036,0.00016,26.97823]
[1778924364552,35.46,78110.17,0.0,0.6036,0.00016,26.97823]
[1778924364632,35.46,78110.57,0.0,0.60367,0.00016,26.97723]
[1778924366855,35.46,78113.38,0.0,0.6041,0.00016,26.97018]
[1778924367223,35.46,78113.31,0.0,0.60409,0.00016,26.97038]
[1778924372258,35.46,78112.47,0.0,0.60397,0.00016,26.96918]
[1778924375387,35.46,78112.46,0.0,0.60396,0.00016,26.96922]
[1778924375488,35.46,78112.62,0.0,0.60399,0.00016,26.96884]
[1778924376287,35.46,78107.17,0.0,0.60314,0.00016,26.98253]
[1778924378300,35.46,78112.01,0.0,0.60389,0.00016,26.97041]
[1778924383335,35.46,78107.82,0.0,0.60324,0.00016,26.98099]
[1778924389378,35.47,78109.96,0.0,0.60356,0.00016,26.97569]
[1778924394415,35.47,78110.19,0.0,0.6036,0.00016,26.97517]
[1778924398735,35.47,78110.42,0.0,0.60363,0.00016,26.97463]
[1778924398736,35.47,78109.72,0.0,0.60352,0.00016,26.9764]
[1778924404486,35.47,78112.48,0.0,0.60395,0.00016,26.96954]
[1778924409520,35.47,78110.59,0.0,0.60365,0.00016,26.97437]
[1778924412081,35.47,78109.91,0.0,0.60354,0.00016,26.97611]
[1778924412541,35.47,78107.51,0.0,0.60317,0.00016,26.98212]
[1778924417576,35.47,78107.22,0.0,0.60312,0.00016,26.98288]
[1778924418431,35.47,78107.22,0.0,0.60312,0.00016,26.98288]
[1778924418583,35.47,78107.35,0.0,0.60314,0.00016,26.98256]
[1778924419897,35.47,78107.4,0.0,0.60315,0.00016,26.98244]
[1778924420729,35.47,78107.4,0.0,0.60315,0.00016,26.98244]
[1778924428655,35.47,78106.87,0.0,0.60307,0.00016,26.98374]
[1778924433690,35.47,78106.79,0.0,0.60307,0.00016,26.98053]
[1778924438725,35.47,78106.15,0.0,0.60297,0.00016,26.9821]
[1778924443760,35.47,78108.42,0.0,0.60332,0.00016,26.97641]
[1778924446569,35.47,78108.32,0.0,0.60331,0.00016,26.97665]
[1778924446781,35.47,78111.94,0.0,0.60387,0.00016,26.96757]
[1778924448795,35.47,78116.94,0.0,0.60465,0.00016,26.95494]
[1778924453830,35.47,78117.95,0.0,0.6048,0.00016,26.95242]
[1778924457858,35.47,78109.72,0.0,0.60352,0.00016,26.97324]
[1778924462893,35.47,78108.27,0.0,0.6033,0.00016,26.97686]
[1778924464907,35.47,78114.1,0.0,0.6042,0.00016,26.9622]
[1778924467611,35.47,78118.43,0.0,0.60487,0.00016,26.95125]
[1778924471725,35.47,78123.49,0.0,0.60565,0.00016,26.93839]
[1778924477999,35.48,78122.47,0.0,0.60549,0.00016,26.94115]
[1778924483036,35.48,78125.98,0.0,0.60603,0.00015,26.93224]
[1778924485050,35.48,78119.52,0.0,0.60502,0.00016,26.94881]
[1778924486286,35.48,78119.52,0.0,0.60502,0.00016,26.94881]
[1778924486290,35.48,78116.56,0.0,0.60456,0.00016,26.95635]
[1778924487064,35.48,78108.15,0.0,0.60326,0.00016,26.97751]
[1778924488131,35.48,78108.15,0.0,0.60326,0.00016,26.97751]
[1778924490073,35.48,78102.9,0.0,0.60244,0.00016,26.99056]
[1778924490572,35.48,78102.9,0.0,0.60244,0.00016,26.99056]
[1778924493077,35.48,78098.56,0.0,0.60178,0.00016,26.99785]
[1778924494079,35.48,78097.77,0.0,0.60166,0.00016,26.99978]
[1778924496582,35.48,78097.01,0.0,0.60154,0.00016,27.0016]
[1778924497084,35.48,78097.39,0.0,0.6016,0.00016,27.00063]
[1778924498085,35.48,78097.1,0.0,0.60156,0.00016,27.00134]
[1778924498585,35.48,78097.1,0.0,0.60156,0.00016,27.00134]
[1778924500588,35.48,78098.13,0.0,0.60172,0.00016,26.99876]
[1778924503663,35.47,78097.78,0.0,0.60167,0.00016,26.99955]
[1778924503675,35.47,78092.44,0.0,0.60084,0.00016,27.01257]
[1778924506995,35.47,78089.68,0.0,0.60042,0.00016,27.01921]
[1778924509221,35.47,78084.67,0.0,0.59964,0.00016,27.0312]
[1778924512807,35.47,78083.34,0.0,0.59943,0.00016,27.03443]
[1778924514532,35.47,78081.14,0.0,0.59909,0.00016,27.03973]
[1778924515359,35.47,78081.71,0.0,0.59918,0.00016,27.0384]
[1778924516270,35.47,78086.62,0.0,0.59994,0.00016,27.02662]
[1778924517974,35.47,78088.3,0.0,0.6002,0.00016,27.02254]
[1778924518996,35.47,78083.78,0.0,0.5995,0.00016,27.03346]
[1778924521618,35.47,78088.61,0.0,0.60025,0.00016,27.02186]
[1778924522119,35.47,78089.15,0.0,0.60033,0.00016,27.02051]
[1778924523049,35.47,78091.6,0.0,0.60072,0.00016,27.01453]
[1778924523620,35.47,78091.6,0.0,0.60072,0.00016,27.01453]
[1778924524106,35.47,78092.65,0.0,0.60088,0.00016,27.01194]
[1778924524623,35.47,78092.65,0.0,0.60088,0.00016,27.01194]
[1778924525623,35.47,78092.29,0.0,0.60083,0.00016,27.01278]
[1778924526031,35.47,78092.8,0.0,0.60091,0.00016,27.01151]
[1778924526082,35.47,78092.8,0.0,0.60091,0.00016,27.01151]
[1778924526847,35.47,78092.8,0.0,0.60091,0.00016,27.01151]
[1778924526870,35.47,78087.23,0.0,0.60004,0.00016,27.02505]
[1778924528355,35.47,78081.72,0.0,0.59918,0.00016,27.03827]
[1778924530809,35.47,78081.57,0.0,0.59916,0.00016,27.03865]
[1778924531423,35.47,78081.52,0.0,0.59915,0.00016,27.03878]
[1778924532913,35.47,78084.27,0.0,0.59958,0.00016,27.03221]
[1778924532928,35.47,78084.27,0.0,0.59958,0.00016,27.03221]
[1778924533859,35.47,78085.63,0.0,0.59979,0.00016,27.02896]
[1778924537560,35.47,78086.93,0.0,0.59999,0.00016,27.02591]
[1778924539436,35.47,78080.66,0.0,0.59901,0.00016,27.04102]
[1778924540088,35.47,78080.66,0.0,0.59901,0.00016,27.04102]
[1778924541774,35.47,78080.74,0.0,0.59902,0.00016,27.04085]
[1778924541872,35.48,78075.86,0.0,0.59826,0.00016,27.05246]
[1778924546884,35.48,78075.7,0.0,0.59823,0.00016,27.05292]
[1778924556365,35.48,78079.63,0.0,0.59884,0.00016,27.0404]
[1778924557167,35.48,78081.17,0.0,0.59908,0.00016,27.03675]
[1778924561594,35.49,78089.23,0.0,0.60032,0.00016,27.01752]
[1778924566629,35.48,78088.88,0.0,0.60028,0.00016,27.01823]
[1778924571664,35.48,78089.49,0.0,0.60037,0.00016,27.0168]
[1778924576700,35.49,78089.98,0.0,0.60044,0.00016,27.01577]
[1778924578713,35.49,78083.8,0.0,0.59947,0.00016,27.03073]
[1778924580748,35.49,78083.04,0.0,0.59935,0.00016,27.03257]
[1778924580772,35.49,78083.04,0.0,0.59935,0.00016,27.03257]
[1778924581717,35.49,78082.75,0.0,0.59931,0.00016,27.03328]
[1778924581734,35.49,78089.64,0.0,0.60038,0.00016,27.01672]
[1778924586769,35.49,78090.14,0.0,0.60045,0.00016,27.01566]
[1778924591819,35.5,78090.03,0.0,0.60042,0.00016,27.01607]
[1778924594970,35.5,78090.03,0.0,0.60042,0.00016,27.01613]
[1778924595038,35.5,78090.03,0.0,0.60042,0.00016,27.01613]
[1778924595062,35.5,78090.03,0.0,0.60042,0.00016,27.01616]
[1778924599444,35.5,78091.67,0.0,0.60066,0.00016,27.01231]
[1778924601054,35.5,78091.44,0.0,0.60063,0.00016,27.0129]
[1778924608078,35.51,78088.88,0.0,0.60022,0.00016,27.01932]
[1778924610693,35.51,78091.45,0.0,0.60061,0.00016,27.01316]
[1778924616995,35.51,78092.1,0.0,0.60071,0.00016,27.00841]
[1778924617803,35.51,78092.1,0.0,0.60071,0.00016,27.00841]
[1778924624044,35.52,78091.0,0.0,0.60053,0.00016,27.01128]
[1778924631102,35.52,78090.95,0.0,0.60052,0.00016,27.01149]
[1778924637135,35.53,78089.58,0.0,0.60029,0.00016,27.01507]
[1778924642170,35.53,78090.82,0.0,0.60047,0.00016,27.01221]
[1778924643195,35.53,78090.82,0.0,0.60047,0.00016,27.01221]
[1778924643805,35.53,78090.82,0.0,0.60047,0.00016,27.01221]
[1778924648434,35.53,78090.65,0.0,0.60044,0.00016,27.01273]
[1778924654259,35.54,78089.81,0.0,0.6003,0.00016,27.01497]
[1778924656762,35.54,78089.81,0.0,0.6003,0.00016,27.01497]
[1778924662315,35.54,78090.31,0.0,0.60036,0.00016,27.01397]
[1778924665248,35.54,78090.45,0.0,0.60038,0.00016,27.01368]
[1778924666448,35.54,78090.25,0.0,0.60035,0.00016,27.01419]
[1778924669246,35.55,78089.6,0.0,0.60025,0.00016,27.01584]
[1778924669860,35.55,78089.6,0.0,0.60025,0.00016,27.01584]
[1778924670366,35.55,78089.6,0.0,0.60024,0.00016,27.01589]
[1778924676413,35.55,78087.15,0.0,0.59986,0.00016,27.01855]
[1778924681477,35.55,78087.32,0.0,0.59988,0.00016,27.01825]
[1778924681582,35.55,78087.32,0.0,0.59988,0.00016,27.01825]
[1778924681683,35.55,78086.98,0.0,0.59983,0.00016,27.01909]
[1778924682826,35.55,78086.98,0.0,0.59983,0.00016,27.01909]
[1778924682910,35.56,78087.45,0.0,0.5999,0.00016,27.01801]
[1778924688073,35.56,78087.62,0.0,0.59992,0.00016,27.01769]
[1778924690711,35.56,78087.55,0.0,0.59991,0.00016,27.01788]
[1778924696592,35.56,78086.86,0.0,0.59979,0.00016,27.0197]
[1778924703603,35.57,78086.72,0.0,0.59976,0.00016,27.0202]
[1778924705112,35.57,78086.72,0.0,0.59976,0.00016,27.0202]
[1778924710699,35.57,78086.9,0.0,0.59978,0.00016,27.01989]
[1778924710708,35.57,78086.9,0.0,0.59978,0.00016,27.01989]
[1778924710803,35.57,78086.9,0.0,0.59978,0.00016,27.01989]
[1778924710808,35.57,78086.9,0.0,0.59978,0.00016,27.01989]
[1778924710847,35.57,78086.9,0.0,0.59978,0.00016,27.01989]
[1778924710865,35.57,78086.9,0.0,0.59978,0.00016,27.01989]
[1778924711133,35.57,78086.9,0.0,0.59978,0.00016,27.01989]
[1778924711136,35.57,78086.94,0.0,0.59979,0.00016,27.01981]
[1778924711490,35.57,78086.94,0.0,0.59979,0.00016,27.01981]
[1778924711551,35.57,78086.94,0.0,0.59979,0.00016,27.01981]
[1778924711782,35.57,78086.94,0.0,0.59979,0.00016,27.01981]
[1778924711814,35.57,78093.29,0.0,0.60077,0.00016,27.00458]
[1778924712438,35.57,78093.29,0.0,0.60077,0.00016,27.00458]
[1778924712666,35.57,78092.09,0.0,0.60058,0.00016,27.00753]
[1778924713632,35.57,78092.09,0.0,0.60058,0.00016,27.00753]
[1778924717529,35.57,78092.45,0.0,0.60063,0.00016,27.00676]
[1778924722154,35.58,78089.73,0.0,0.6002,0.00016,27.01345]
[1778924724415,35.58,78087.47,0.0,0.59985,0.00016,27.01896]
[1778924729785,35.58,78088.25,0.0,0.59996,0.00016,27.01723]
[1778924730676,35.58,78088.25,0.0,0.59996,0.00016,27.01723]
[1778924732634,35.58,78088.25,0.0,0.59996,0.00016,27.01726]
[1778924732692,35.58,78088.25,0.0,0.59996,0.00016,27.01726]
[1778924733813,35.58,78096.47,0.0,0.60124,0.00016,26.99406]
[1778924734749,35.58,78096.47,0.0,0.60124,0.00016,26.99406]
[1778924734775,35.58,78096.47,0.0,0.60124,0.00016,26.99406]
[1778924735042,35.58,78099.37,0.0,0.60169,0.00016,26.98694]
[1778924735866,35.58,78111.76,0.0,0.60361,0.00015,26.95626]
[1778924737841,35.58,78116.24,0.0,0.60431,0.00015,26.94502]
[1778924742880,35.58,78117.62,0.0,0.60452,0.00015,26.94156]
[1778924745904,35.58,78122.4,0.0,0.60526,0.00015,26.92947]
[1778924746459,35.58,78122.4,0.0,0.60526,0.00015,26.92947]
[1778924749937,35.59,78128.11,0.0,0.60614,0.00015,26.91492]
[1778924750485,35.59,78128.11,0.0,0.60614,0.00015,26.91492]
[1778924750487,35.59,78128.11,0.0,0.60614,0.00015,26.91492]
[1778924756161,35.59,78130.07,0.0,0.60644,0.00015,26.9099]
[1778924756985,35.59,78125.41,0.0,0.60572,0.00015,26.9219]
[1778924757296,35.59,78125.41,0.0,0.60572,0.00015,26.9219]
[1778924758603,35.59,78124.53,0.0,0.60558,0.00015,26.92416]
[1778924758937,35.59,78124.53,0.0,0.60558,0.00015,26.92416]
[1778924762524,35.59,78126.19,0.0,0.60583,0.00015,26.91997]
[1778924763030,35.59,78134.64,0.0,0.60714,0.00015,26.89822]
[1778924765359,35.59,78138.46,0.0,0.60772,0.00015,26.88835]
[1778924766301,35.59,78141.17,0.0,0.60814,0.00015,26.8813]
[1778924768462,35.59,78141.18,0.0,0.60814,0.00015,26.88135]
[1778924769087,35.59,78141.18,0.0,0.60814,0.00015,26.88135]
[1778924769154,35.59,78146.71,0.0,0.60899,0.00015,26.86684]
[1778924775114,35.6,78150.27,0.0,0.60953,0.00015,26.85756]
[1778924781188,35.6,78150.58,0.0,0.60958,0.00015,26.85676]
[1778924782129,35.6,78150.58,0.0,0.60958,0.00015,26.85676]
[1778924782770,35.6,78151.44,0.0,0.60971,0.00015,26.85447]
[1778924783202,35.6,78152.98,0.0,0.60995,0.00015,26.85036]
[1778924783289,35.6,78152.98,0.0,0.60995,0.00015,26.85036]
[1778924783370,35.6,78152.98,0.0,0.60995,0.00015,26.85036]
[1778924784209,35.59,78153.68,0.0,0.61006,0.00015,26.84847]
[1778924789244,35.59,78158.99,0.0,0.61088,0.00015,26.83416]
[1778924789297,35.59,78158.99,0.0,0.61088,0.00015,26.83416]
[1778924789330,35.59,78158.99,0.0,0.61088,0.00015,26.83416]
[1778924790003,35.6,78158.99,0.0,0.61087,0.00015,26.83428]
[1778924790779,35.6,78158.99,0.0,0.61087,0.00015,26.83428]
[1778924790879,35.6,78164.77,0.0,0.61176,0.00015,26.81878]
[1778924796891,35.6,78165.51,0.0,0.61188,0.00015,26.81336]
[1778924797034,35.6,78165.51,0.0,0.61188,0.00015,26.81336]
[1778924797770,35.6,78165.58,0.0,0.61189,0.00015,26.81317]
[1778924797819,35.6,78165.58,0.0,0.61189,0.00015,26.81317]
[1778924797868,35.6,78166.07,0.0,0.61197,0.00015,26.81184]
[1778924803342,35.61,78164.06,0.0,0.61163,0.00015,26.81783]
[1778924804694,35.61,78164.06,0.0,0.61163,0.00015,26.81783]
[1778924804890,35.61,78164.06,0.0,0.61163,0.00015,26.81783]
[1778924804971,35.61,78162.93,0.0,0.61145,0.00015,26.8211]
[1778924810391,35.61,78158.23,0.0,0.61072,0.00015,26.83374]
[1778924811719,35.61,78158.23,0.0,0.61072,0.00015,26.83374]
[1778924820462,35.61,78151.98,0.0,0.60977,0.00015,26.85032]
[1778924825497,35.61,78155.08,0.0,0.61025,0.00015,26.84196]
[1778924827781,35.61,78157.61,0.0,0.61064,0.00015,26.83517]
[1778924829192,35.61,78160.04,0.0,0.61102,0.00015,26.82862]
[1778924829256,35.61,78161.38,0.0,0.61122,0.00015,26.82501]
[1778924830257,35.61,78161.38,0.0,0.61122,0.00015,26.82501]
[1778924830274,35.61,78161.93,0.0,0.6113,0.00015,26.82363]
[1778924830955,35.61,78161.93,0.0,0.6113,0.00015,26.82363]
[1778924831159,35.61,78162.95,0.0,0.61146,0.00015,26.8209]
[1778924832359,35.61,78162.68,0.0,0.61142,0.00015,26.82163]
[1778924832730,35.61,78162.68,0.0,0.61142,0.00015,26.82163]
[1778924833028,35.61,78162.68,0.0,0.61142,0.00015,26.82163]
[1778924834265,35.61,78154.68,0.0,0.61018,0.00015,26.84312]
[1778924839595,35.61,78156.68,0.0,0.6105,0.00015,26.83771]
[1778924841724,35.61,78156.68,0.0,0.6105,0.00015,26.83771]
[1778924841807,35.61,78156.68,0.0,0.6105,0.00015,26.83771]
[1778924841907,35.61,78157.29,0.0,0.61059,0.00015,26.83604]
[1778924842837,35.61,78157.29,0.0,0.61059,0.00015,26.83604]
[1778924842910,35.61,78162.63,0.0,0.61141,0.00015,26.82171]
[1778924845007,35.61,78164.44,0.0,0.61168,0.00015,26.81691]
[1778924845013,35.61,78164.44,0.0,0.61168,0.00015,26.81691]
[1778924845105,35.61,78164.45,0.0,0.61168,0.00015,26.81699]
[1778924845601,35.61,78164.45,0.0,0.61168,0.00015,26.81699]
[1778924846161,35.61,78164.45,0.0,0.61168,0.00015,26.81699]
[1778924846202,35.61,78155.79,0.0,0.61035,0.00015,26.84031]
[1778924851682,35.61,78155.15,0.0,0.61026,0.00015,26.83852]
[1778924855023,35.61,78155.09,0.0,0.61026,0.00015,26.83867]
[1778924855104,35.61,78162.05,0.0,0.61133,0.00015,26.81995]
[1778924857348,35.61,78162.77,0.0,0.61143,0.00015,26.81821]
[1778924857726,35.61,78160.16,0.0,0.61103,0.00015,26.82525]
[1778924862761,35.61,78159.15,0.0,0.61087,0.00015,26.82793]
[1778924869814,35.61,78159.59,0.0,0.61094,0.00015,26.82669]
[1778924870446,35.61,78159.59,0.0,0.61094,0.00015,26.82669]
[1778924876863,35.61,78162.72,0.0,0.61143,0.00015,26.81822]
[1778924877884,35.61,78162.72,0.0,0.61143,0.00015,26.81822]
[1778924878573,35.61,78163.42,0.0,0.61154,0.00015,26.81632]
[1778924878877,35.61,78165.85,0.0,0.61191,0.00015,26.80973]
[1778924879520,35.61,78165.85,0.0,0.61191,0.00015,26.80973]
[1778924879859,35.61,78165.85,0.0,0.61191,0.00015,26.80973]
[1778924880454,35.61,78165.48,0.0,0.61185,0.00015,26.81084]
[1778924880889,35.61,78165.48,0.0,0.61185,0.00015,26.81084]
[1778924881025,35.61,78165.48,0.0,0.61185,0.00015,26.81084]
[1778924881047,35.61,78166.11,0.0,0.61194,0.00015,26.80913]
[1778924881898,35.61,78158.79,0.0,0.61082,0.00015,26.82891]
[1778924884919,35.61,78152.56,0.0,0.60986,0.00015,26.84554]
[1778924887063,35.61,78146.41,0.0,0.60892,0.00015,26.8618]
[1778924888048,35.61,78146.41,0.0,0.60892,0.00015,26.8618]
[1778924893657,35.61,78141.01,0.0,0.60808,0.00015,26.87597]
[1778924896632,35.61,78133.42,0.0,0.60691,0.00015,26.89568]
[1778924897003,35.61,78127.01,0.0,0.60592,0.00015,26.91216]
[1778924897627,35.61,78127.01,0.0,0.60592,0.00015,26.91216]
[1778924898238,35.61,78119.14,0.0,0.60471,0.00015,26.93219]
[1778924902042,35.61,78114.51,0.0,0.60399,0.00015,26.94384]
[1778924907077,35.61,78114.13,0.0,0.60392,0.00015,26.94498]
[1778924912116,35.62,78111.49,0.0,0.60351,0.00015,26.9485]
[1778924914692,35.62,78107.41,0.0,0.60287,0.00015,26.95876]
[1778924914802,35.62,78107.41,0.0,0.60287,0.00015,26.95876]
[1778924915307,35.62,78107.41,0.0,0.60287,0.00015,26.95876]
[1778924915350,35.63,78099.62,0.0,0.60166,0.00015,26.97801]
[1778924919165,35.63,78094.92,0.0,0.60092,0.00016,26.9896]
[1778924921094,35.63,78094.57,0.0,0.60087,0.00016,26.99049]
[1778924921384,35.63,78094.57,0.0,0.60086,0.00016,26.99052]
[1778924922186,35.63,78092.35,0.0,0.60052,0.00016,26.99592]
[1778924923852,35.63,78091.93,0.0,0.60045,0.00016,26.99697]
[1778924923920,35.63,78091.93,0.0,0.60045,0.00016,26.99697]
[1778924923947,35.63,78091.93,0.0,0.60045,0.00016,26.99697]
[1778924924200,35.63,78098.52,0.0,0.60147,0.00015,26.98101]
[1778924925774,35.63,78101.56,0.0,0.60194,0.00015,26.97353]
[1778924925893,35.63,78101.56,0.0,0.60194,0.00015,26.97353]
[1778924926393,35.63,78104.81,0.0,0.60245,0.00015,26.9655]
[1778924927605,35.63,78105.56,0.0,0.60256,0.00015,26.9637]
[1778924928228,35.63,78110.68,0.0,0.60335,0.00015,26.95105]
[1778924929614,35.63,78112.04,0.0,0.60356,0.00015,26.94772]
[1778924935277,35.64,78112.28,0.0,0.60358,0.00015,26.94742]
[1778924935649,35.64,78112.28,0.0,0.60358,0.00015,26.94742]
[1778924936284,35.64,78106.66,0.0,0.60271,0.00015,26.96143]
[1778924941319,35.65,78104.51,0.0,0.60236,0.00015,26.96698]
[1778924944191,35.65,78103.59,0.0,0.60221,0.00015,26.96934]
[1778924944333,35.65,78103.59,0.0,0.60221,0.00015,26.96934]
[1778924944340,35.65,78099.17,0.0,0.60153,0.00015,26.98022]
[1778924944417,35.65,78099.17,0.0,0.60153,0.00015,26.98022]
[1778924944501,35.65,78099.17,0.0,0.60153,0.00015,26.98022]
[1778924944871,35.65,78099.17,0.0,0.60153,0.00015,26.98022]
[1778924945091,35.65,78099.17,0.0,0.60153,0.00015,26.98022]
[1778924945347,35.65,78081.06,0.0,0.59872,0.00016,27.02377]
[1778924946354,35.65,78074.25,0.0,0.59766,0.00016,27.0398]
[1778924946652,35.65,78074.25,0.0,0.59766,0.00016,27.0398]
[1778924946810,35.65,78074.25,0.0,0.59766,0.00016,27.0398]
[1778924946821,35.65,78074.25,0.0,0.59766,0.00016,27.0398]
[1778924946837,35.65,78074.25,0.0,0.59766,0.00016,27.0398]
[1778924947038,35.65,78074.25,0.0,0.59766,0.00016,27.0398]
[1778924947361,35.65,78082.09,0.0,0.59888,0.00016,27.02136]
[1778924949723,35.65,78084.86,0.0,0.5993,0.00016,27.01481]
[1778924949856,35.65,78084.86,0.0,0.5993,0.00016,27.01481]
[1778924950058,35.65,78084.86,0.0,0.5993,0.00016,27.01481]
[1778924950382,35.65,78075.34,0.0,0.59782,0.00016,27.03732]
[1778924951389,35.65,78069.41,0.0,0.5969,0.00016,27.05114]
[1778924952582,35.65,78069.36,0.0,0.5969,0.00016,27.05126]
[1778924958515,35.66,78063.01,0.0,0.59591,0.00016,27.06594]
[1778924959846,35.66,78062.13,0.0,0.59577,0.00016,27.068]
[1778924959947,35.66,78050.6,0.0,0.59397,0.00016,27.09413]
[1778924961459,35.66,78043.88,0.0,0.59292,0.00016,27.10912]
[1778924963026,35.66,78043.88,0.0,0.59292,0.00016,27.10912]
[1778924963069,35.66,78043.88,0.0,0.59292,0.00016,27.10912]
[1778924963158,35.66,78042.64,0.0,0.59272,0.00016,27.11196]
[1778924963615,35.66,78042.64,0.0,0.59272,0.00016,27.11196]
[1778924963706,35.66,78042.64,0.0,0.59272,0.00016,27.11196]
[1778924963847,35.66,78042.64,0.0,0.59272,0.00016,27.11196]
[1778924964239,35.66,78042.64,0.0,0.59272,0.00016,27.11196]
[1778924964354,35.66,78042.64,0.0,0.59272,0.00016,27.11196]
[1778924964340,35.66,78040.48,0.0,0.59238,0.00016,27.11671]
[1778924964695,35.66,78040.48,0.0,0.59238,0.00016,27.11671]
[1778924964991,35.66,78040.48,0.0,0.59238,0.00016,27.11671]
[1778924965092,35.66,78037.93,0.0,0.59198,0.00016,27.12235]
[1778924965501,35.66,78037.93,0.0,0.59198,0.00016,27.12235]
[1778924967850,35.66,78032.3,0.0,0.59111,0.00016,27.13456]
[1778924972673,35.66,78034.44,0.0,0.59146,0.00016,27.12646]
[1778924972707,35.66,78034.44,0.0,0.59146,0.00016,27.12646]
[1778924972726,35.66,78034.44,0.0,0.59146,0.00016,27.12646]
[1778924972743,35.66,78035.28,0.0,0.59159,0.00016,27.12461]
[1778924973766,35.66,78035.28,0.0,0.59159,0.00016,27.12461]
[1778924979259,35.67,78032.64,0.0,0.59116,0.00016,27.13058]
[1778924979708,35.67,78031.25,0.0,0.59094,0.00016,27.13372]
[1778924979732,35.67,78026.63,0.0,0.59022,0.00016,27.14364]
[1778924980913,35.67,78026.63,0.0,0.59022,0.00016,27.14364]
[1778924981432,35.67,78021.35,0.0,0.58939,0.00016,27.15496]
[1778924981461,35.67,78021.35,0.0,0.58939,0.00016,27.15496]
[1778924982069,35.67,78021.35,0.0,0.58939,0.00016,27.15496]
[1778924982236,35.67,78021.35,0.0,0.58939,0.00016,27.15496]
[1778924982389,35.67,78019.49,0.0,0.5891,0.00016,27.15889]
[1778924983617,35.67,78013.96,0.0,0.58823,0.00016,27.17051]
[1778924984613,35.67,78013.96,0.0,0.58823,0.00016,27.17051]
[1778924984624,35.67,78014.78,0.0,0.58836,0.00016,27.16884]
[1778924985532,35.67,78014.78,0.0,0.58836,0.00016,27.16884]
[1778924985553,35.67,78014.78,0.0,0.58836,0.00016,27.16884]
[1778924985842,35.67,78014.78,0.0,0.58836,0.00016,27.16884]
[1778924985894,35.67,78014.78,0.0,0.58836,0.00016,27.16884]
[1778924985937,35.67,78014.78,0.0,0.58836,0.00016,27.16884]
[1778924986267,35.67,78014.78,0.0,0.58836,0.00016,27.16884]
[1778924986296,35.68,78015.48,0.0,0.58846,0.00016,27.1674]
[1778924986638,35.68,78027.35,0.0,0.59032,0.00016,27.14229]
[1778924987769,35.68,78027.35,0.0,0.59032,0.00016,27.14229]
[1778924988271,35.68,78027.35,0.0,0.59032,0.00016,27.14229]
[1778924988309,35.68,78027.35,0.0,0.59032,0.00016,27.14229]
[1778924988410,35.68,78027.92,0.0,0.5904,0.00016,27.14123]
[1778924989135,35.68,78027.92,0.0,0.5904,0.00016,27.14123]
[1778924989153,35.68,78027.92,0.0,0.5904,0.00016,27.14123]
[1778924989236,35.68,78020.91,0.0,0.5893,0.00016,27.15619]
[1778924989549,35.68,78020.91,0.0,0.5893,0.00016,27.15619]
[1778924991387,35.68,78016.78,0.0,0.58865,0.00016,27.16488]
[1778924991825,35.68,78014.74,0.0,0.58834,0.00016,27.16913]
[1778924993984,35.68,78015.83,0.0,0.58851,0.00016,27.16685]
[1778924993993,35.68,78015.83,0.0,0.58851,0.00016,27.16685]
[1778924994003,35.68,78015.83,0.0,0.58851,0.00016,27.16685]
[1778924998672,35.68,78019.14,0.0,0.58903,0.00016,27.15986]
[1778924999799,35.68,78019.33,0.0,0.58906,0.00016,27.15944]
[1778925000285,35.68,78019.33,0.0,0.58906,0.00016,27.15944]
[1778925000371,35.68,78023.53,0.0,0.58971,0.00016,27.15055]
[1778925000820,35.68,78023.53,0.0,0.58971,0.00016,27.15055]
[1778925000843,35.68,78023.53,0.0,0.58971,0.00016,27.15055]
[1778925001279,35.68,78023.53,0.0,0.58971,0.00016,27.15055]
[1778925003654,35.69,78025.07,0.0,0.58993,0.00016,27.14769]
[1778925003716,35.69,78025.07,0.0,0.58993,0.00016,27.14769]
[1778925003750,35.69,78025.07,0.0,0.58993,0.00016,27.14769]
[1778925003800,35.69,78025.07,0.0,0.58993,0.00016,27.14769]
[1778925003900,35.69,78025.07,0.0,0.58993,0.00016,27.14769]
[1778925003902,35.7,78023.57,0.0,0.58968,0.00016,27.15109]
[1778925004764,35.7,78016.61,0.0,0.58859,0.00016,27.16575]
[1778925006775,35.7,78016.39,0.0,0.58856,0.00016,27.1662]
[1778925008714,35.7,78016.39,0.0,0.58856,0.00016,27.16618]
[1778925009398,35.7,78016.39,0.0,0.58856,0.00016,27.16618]
[1778925009969,35.7,78016.48,0.2,0.58858,0.00016,27.16598]
[1778925010025,35.7,78016.48,0.2,0.58858,0.00016,27.16598]
[1778925010070,35.7,78016.48,0.4,0.58858,0.00016,27.16598]
[1778925010135,35.7,78016.48,0.4,0.58858,0.00016,27.16598]
[1778925010310,35.7,78016.48,0.4,0.58858,0.00016,27.16598]
[1778925010382,35.7,78016.48,0.4,0.58858,0.00016,27.16598]
[1778925010498,35.7,78016.48,0.4,0.58858,0.00016,27.16598]
[1778925010447,35.7,78028.14,0.4,0.59039,0.00016,27.14133]
[1778925010715,35.7,78028.14,0.4,0.59039,0.00016,27.14133]
[1778925011439,35.7,77982.04,0.4,0.58319,0.00016,27.2356]
[1778925011735,35.7,77982.04,0.4,0.58319,0.00016,27.2356]
[1778925012440,35.7,77983.89,0.4,0.58347,0.00016,27.23202]
[1778925017843,35.7,77984.26,0.4,0.58353,0.00016,27.2314]
[1778925019891,35.71,77984.2,0.4,0.58351,0.00016,27.23159]
[1778925023900,35.71,77994.44,0.4,0.5851,0.00016,27.21148]
[1778925025571,35.71,77994.9,0.4,0.58518,0.00016,27.21058]
[1778925027222,35.71,77996.25,0.4,0.58539,0.00016,27.20789]
[1778925028935,35.71,77990.86,0.4,0.58454,0.00016,27.21867]
[1778925029587,35.71,77990.86,0.4,0.58454,0.00016,27.21867]
[1778925030294,35.71,77990.86,0.4,0.58454,0.00016,27.21867]
[1778925030984,35.71,77992.44,0.4,0.58479,0.00016,27.21555]
[1778925031927,35.71,77994.54,0.4,0.58512,0.00016,27.20802]
[1778925031990,35.71,77994.54,0.4,0.58512,0.00016,27.20802]
[1778925034235,35.71,77995.93,0.4,0.58534,0.00016,27.20526]
[1778925036809,35.71,77996.59,0.4,0.58544,0.00016,27.20397]
[1778925040347,35.72,77997.18,0.4,0.58553,0.00016,27.20282]
[1778925040353,35.72,77997.18,0.4,0.58553,0.00016,27.20282]
[1778925040462,35.72,77997.18,0.4,0.58553,0.00016,27.20282]
[1778925040480,35.72,77997.18,0.4,0.58553,0.00016,27.20282]
[1778925040466,35.72,77997.12,0.4,0.58552,0.00016,27.20296]
[1778925041262,35.72,77997.12,0.4,0.58552,0.00016,27.20296]
[1778925041297,35.72,78004.69,0.4,0.5867,0.00016,27.18764]
[1778925044040,35.72,78009.96,0.4,0.58752,0.00016,27.17683]
[1778925048327,35.72,78010.16,0.4,0.58756,0.00016,27.1764]
[1778925048386,35.72,78012.04,0.4,0.58785,0.00016,27.17251]
[1778925049850,35.72,78013.24,0.4,0.58804,0.00016,27.17005]
[1778925050758,35.72,78017.08,0.4,0.58863,0.00016,27.16208]
[1778925051089,35.72,78019.12,0.4,0.58895,0.00016,27.15784]
[1778925052949,35.72,78022.65,0.4,0.5895,0.00016,27.15038]
[1778925053103,35.71,78022.47,0.4,0.58949,0.00016,27.15053]
[1778925055081,35.71,78024.9,0.4,0.58986,0.00016,27.14544]
[1778925055317,35.71,78024.9,0.4,0.58986,0.00016,27.14544]
[1778925056125,35.72,78033.39,0.4,0.59118,0.00016,27.12738]
[1778925059146,35.72,78039.48,0.4,0.59211,0.00016,27.11433]
[1778925064441,35.73,78043.65,0.4,0.59275,0.00016,27.10538]
[1778925070764,35.74,78037.95,0.4,0.59184,0.00016,27.1183]
[1778925074679,35.75,78040.8,0.4,0.59226,0.00016,27.11239]
[1778925080104,35.76,78041.02,0.4,0.59228,0.00016,27.11224]
[1778925085328,35.77,78041.97,0.4,0.5924,0.00016,27.11055]
[1778925089024,35.77,78040.17,0.4,0.59211,0.00016,27.11467]
[1778925089378,35.77,78040.17,0.4,0.59211,0.00016,27.11467]
[1778925090363,35.78,78047.17,0.4,0.59319,0.00016,27.09943]
[1778925092604,35.78,78046.09,0.4,0.59302,0.00016,27.09858]
[1778925092646,35.78,78046.09,0.4,0.59302,0.00016,27.09858]
[1778925092692,35.78,78046.09,0.4,0.59302,0.00016,27.09858]
[1778925093385,35.78,78064.49,0.4,0.59587,0.00015,27.05738]
[1778925093608,35.78,78064.49,0.4,0.59587,0.00015,27.05738]
[1778925093864,35.78,78064.49,0.4,0.59587,0.00015,27.05738]
[1778925094019,35.78,78064.49,0.4,0.59587,0.00015,27.05738]
[1778925094392,35.78,78068.7,0.4,0.59652,0.00015,27.04776]
[1778925099427,35.78,78066.48,0.4,0.59618,0.00015,27.05288]
[1778925099992,35.78,78066.48,0.4,0.59618,0.00015,27.05288]
[1778925104104,35.79,78067.54,0.4,0.59634,0.00015,27.0505]
[1778925104464,35.79,78063.58,0.4,0.59572,0.00015,27.05955]
[1778925107485,35.79,78056.21,0.4,0.59458,0.00016,27.07619]
[1778925107592,35.79,78056.21,0.4,0.59458,0.00016,27.07619]
[1778925110600,35.78,78056.19,0.4,0.59458,0.00016,27.07621]
[1778925111243,35.78,78056.19,0.4,0.59458,0.00016,27.07621]
[1778925118562,35.78,78057.96,0.4,0.59486,0.00016,27.07219]
[1778925119355,35.78,78057.96,0.4,0.59486,0.00016,27.07219]
[1778925120696,35.78,78058.75,0.4,0.59498,0.00016,27.07039]
[1778925126618,35.78,78051.95,0.4,0.59393,0.00016,27.0856]
[1778925131435,35.78,78051.39,0.4,0.59385,0.00016,27.0868]
[1778925131881,35.78,78051.03,0.4,0.59379,0.00016,27.08757]
[1778925134970,35.78,78057.93,0.4,0.59486,0.00016,27.07209]
[1778925135147,35.78,78057.93,0.4,0.59486,0.00016,27.07209]
[1778925136380,35.78,78056.31,0.4,0.59461,0.00016,27.07572]
[1778925142736,35.78,78059.45,0.4,0.59511,0.00016,27.06856]
[1778925143807,35.78,78059.45,0.4,0.59511,0.00016,27.06856]
[1778925149831,35.77,78062.12,0.4,0.59553,0.00016,27.06237]
[1778925153781,35.77,78062.22,0.4,0.59556,0.00016,27.0587]
[1778925154132,35.77,78062.22,0.4,0.59556,0.00016,27.0587]
[1778925160391,35.77,78062.79,0.4,0.59564,0.00016,27.05753]
[1778925161316,35.78,78062.86,0.4,0.59565,0.00016,27.05743]
[1778925161376,35.78,78062.86,0.4,0.59565,0.00016,27.05743]
[1778925161409,35.78,78062.86,0.4,0.59565,0.00016,27.05743]
[1778925161420,35.78,78062.86,0.4,0.59565,0.00016,27.05743]
[1778925161451,35.78,78062.86,0.4,0.59565,0.00016,27.05743]
[1778925161916,35.78,78068.11,0.4,0.59646,0.00015,27.04546]
[1778925166809,35.78,78071.25,0.4,0.59694,0.00015,27.03832]
[1778925166951,35.78,78072.83,0.4,0.59718,0.00015,27.03469]
[1778925170546,35.78,78077.7,0.4,0.59793,0.00015,27.0234]
[1778925176017,35.78,78079.31,0.4,0.59818,0.00015,27.01964]
[1778925181563,35.78,78079.11,0.4,0.59815,0.00015,27.0201]
[1778925181737,35.78,78079.05,0.4,0.59814,0.00015,27.02024]
[1778925182058,35.78,78075.06,0.4,0.59753,0.00015,27.02954]
[1778925187048,35.78,78074.38,0.4,0.59742,0.00015,27.03111]
[1778925187054,35.78,78074.38,0.4,0.59742,0.00015,27.03111]
[1778925187076,35.78,78074.38,0.4,0.59742,0.00015,27.03111]
[1778925187100,35.78,78074.38,0.4,0.59742,0.00015,27.03111]
[1778925187108,35.78,78074.38,0.4,0.59742,0.00015,27.03111]
[1778925187190,35.78,78074.38,0.4,0.59742,0.00015,27.03111]
[1778925187331,35.78,78074.38,0.4,0.59742,0.00015,27.03111]
[1778925187357,35.78,78076.38,0.4,0.59773,0.00015,27.02646]
[1778925188089,35.78,78076.38,0.4,0.59773,0.00015,27.02646]
[1778925188412,35.78,78076.38,0.4,0.59773,0.00015,27.02646]
[1778925188498,35.78,78082.15,0.4,0.59862,0.00015,27.01294]
[1778925189382,35.78,78082.15,0.4,0.59862,0.00015,27.01294]
[1778925189470,35.78,78082.15,0.4,0.59862,0.00015,27.01294]
[1778925189474,35.78,78085.99,0.4,0.59921,0.00015,27.00397]
[1778925199179,35.78,78081.25,0.4,0.59848,0.00015,27.01507]
[1778925204214,35.78,78077.77,0.4,0.59795,0.00015,27.02322]
[1778925209252,35.78,78076.99,0.4,0.59782,0.00015,27.02508]
[1778925214286,35.78,78078.92,0.4,0.59813,0.00015,27.01722]
[1778925219323,35.78,78081.8,0.4,0.59857,0.00015,27.01048]
[1778925221296,35.78,78082.23,0.4,0.59864,0.00015,27.00947]
[1778925221321,35.78,78082.23,0.4,0.59864,0.00015,27.00947]
[1778925221657,35.78,78082.23,0.4,0.59864,0.00015,27.00947]
[1778925221944,35.78,78082.28,0.4,0.59865,0.00015,27.00934]
[1778925222376,35.78,78082.28,0.4,0.59865,0.00015,27.00934]
[1778925222410,35.78,78089.34,0.4,0.59974,0.00015,26.99262]
[1778925222726,35.78,78089.34,0.4,0.59974,0.00015,26.99262]
[1778925222947,35.78,78089.34,0.4,0.59974,0.00015,26.99262]
[1778925222977,35.78,78089.34,0.4,0.59974,0.00015,26.99262]
[1778925223351,35.78,78083.3,0.4,0.59881,0.00015,27.00694]
[1778925227091,35.78,78086.55,0.4,0.59931,0.00015,26.99924]
[1778925232415,35.78,78088.65,0.4,0.59964,0.00015,26.99417]
[1778925232750,35.78,78088.65,0.4,0.59964,0.00015,26.99417]
[1778925233422,35.78,78088.58,0.4,0.59963,0.00015,26.99434]
[1778925235891,35.78,78088.71,0.4,0.59965,0.00015,26.99403]
[1778925236444,35.78,78083.2,0.4,0.5988,0.00015,27.00709]
[1778925236855,35.78,78083.2,0.4,0.5988,0.00015,27.00709]
[1778925242485,35.78,78079.97,0.4,0.5983,0.00015,27.01467]
[1778925244756,35.78,78082.6,0.4,0.5987,0.00015,27.00849]
[1778925250541,35.78,78082.52,0.4,0.59869,0.00015,27.00865]
[1778925255576,35.78,78084.47,0.4,0.599,0.00015,27.00404]
[1778925260611,35.78,78084.59,0.4,0.59901,0.00015,27.00375]
[1778925261162,35.78,78084.59,0.4,0.59901,0.00015,27.00375]
[1778925261257,35.78,78084.59,0.4,0.59901,0.00015,27.00375]
[1778925261618,35.78,78087.19,0.4,0.59942,0.00015,26.99759]
[1778925263731,35.78,78093.07,0.4,0.60031,0.00015,26.98376]
[1778925264490,35.78,78093.07,0.4,0.60031,0.00015,26.98376]
[1778925267819,35.79,78098.65,0.4,0.60116,0.00015,26.97066]
[1778925273702,35.8,78098.59,0.4,0.60113,0.00015,26.96792]
[1778925278737,35.81,78094.53,0.4,0.60048,0.00015,26.97813]
[1778925281529,35.81,78094.53,0.4,0.60048,0.00015,26.97813]
[1778925283774,35.82,78094.55,0.4,0.60047,0.00015,26.97834]
[1778925287840,35.82,78094.49,0.4,0.60045,0.00015,26.97868]
[1778925291820,35.83,78094.01,0.4,0.60036,0.00015,26.98011]
[1778925296865,35.83,78095.78,0.4,0.60062,0.00015,26.97598]
[1778925301900,35.83,78092.99,0.4,0.60019,0.00015,26.98268]
[1778925306935,35.83,78092.66,0.4,0.60014,0.00015,26.98347]
[1778925311970,35.83,78093.66,0.4,0.6003,0.00015,26.98108]
[1778925317005,35.83,78090.5,0.4,0.59981,0.00015,26.98862]
[1778925320227,35.83,78090.77,0.4,0.59985,0.00015,26.98797]
[1778925320328,35.83,78090.13,0.4,0.59975,0.00015,26.98949]
[1778925326068,35.83,78089.76,0.4,0.59969,0.00015,26.9904]
[1778925331555,35.83,78091.76,0.4,0.6,0.00015,26.98567]
[1778925332033,35.83,78090.98,0.4,0.59989,0.00015,26.98415]
[1778925332110,35.83,78091.02,0.4,0.5999,0.00015,26.98405]
[1778925337448,35.83,78092.38,0.4,0.60011,0.00015,26.9808]
[1778925339048,35.84,78094.51,0.4,0.60043,0.00015,26.9758]
[1778925340208,35.84,78095.31,0.4,0.60055,0.00015,26.97398]
[1778925340211,35.84,78095.46,0.4,0.60056,0.00015,26.97371]
[1778925345212,35.84,78095.1,0.4,0.60051,0.00015,26.97458]
[1778925346746,35.84,78095.1,0.4,0.60051,0.00015,26.97459]
[1778925346857,35.84,78091.56,0.4,0.59996,0.00015,26.98305]
[1778925347425,35.84,78091.56,0.4,0.59996,0.00015,26.98305]
[1778925347566,35.84,78091.56,0.4,0.59996,0.00015,26.98305]
[1778925347667,35.84,78089.56,0.4,0.59965,0.00015,26.98781]
[1778925347827,35.84,78089.56,0.4,0.59965,0.00015,26.98781]
[1778925348469,35.84,78089.56,0.4,0.59965,0.00015,26.98781]
[1778925351289,35.84,78084.76,0.4,0.59891,0.00015,26.9992]
[1778925352217,35.84,78084.76,0.4,0.59891,0.00015,26.9992]
[1778925357273,35.84,78083.85,0.4,0.59877,0.00015,27.00141]
[1778925362367,35.85,78084.03,0.4,0.59879,0.00015,27.00107]
[1778925367401,35.85,78084.06,0.4,0.59879,0.00015,27.00106]
[1778925369241,35.85,78084.11,0.4,0.5988,0.00015,27.00096]
[1778925369599,35.85,78084.11,0.4,0.5988,0.00015,27.00096]
[1778925369673,35.85,78082.14,0.4,0.59849,0.00015,27.0056]
[1778925370597,35.85,78082.14,0.4,0.59849,0.00015,27.0056]
[1778925370680,35.85,78080.41,0.4,0.59823,0.00015,27.00964]
[1778925376464,35.85,78078.75,0.4,0.59796,0.00015,27.0136]
[1778925379580,35.85,78078.71,0.4,0.59796,0.00015,27.01373]
[1778925384107,35.85,78074.64,0.4,0.59732,0.00015,27.02327]
[1778925384329,35.85,78074.64,0.4,0.59732,0.00015,27.02327]
[1778925389555,35.89,78071.89,0.4,0.59682,0.00015,27.03092]
[1778925394590,35.89,78069.34,0.4,0.59642,0.00015,27.03369]
[1778925399751,35.9,78069.34,0.4,0.59641,0.00015,27.03378]
[1778925399852,35.9,78068.67,0.4,0.59631,0.00015,27.03534]
[1778925405671,35.89,78066.89,0.4,0.59604,0.00015,27.0393]
[1778925407456,35.89,78066.68,0.4,0.59601,0.00015,27.03974]
[1778925407681,35.89,78060.74,0.4,0.59509,0.00015,27.05317]
[1778925412717,35.9,78059.43,0.4,0.59488,0.00015,27.05629]
[1778925415737,35.9,78053.41,0.4,0.59393,0.00015,27.06996]
[1778925415903,35.9,78053.41,0.4,0.59393,0.00015,27.06996]
[1778925419655,35.91,78046.82,0.4,0.5929,0.00015,27.08468]
[1778925424800,35.92,78043.1,0.4,0.59231,0.00015,27.0931]
[1778925427835,35.92,78040.99,0.4,0.59198,0.00015,27.09778]
[1778925427821,35.92,78035.96,0.4,0.59119,0.00015,27.10867]
[1778925428340,35.92,78035.96,0.4,0.59119,0.00015,27.10867]
[1778925428828,35.92,78046.88,0.4,0.59288,0.00015,27.08504]
[1778925429100,35.92,78046.88,0.4,0.59288,0.00015,27.08504]
[1778925429835,35.92,78051.7,0.4,0.59362,0.00015,27.07448]
[1778925431548,35.93,78052.07,0.4,0.59368,0.00015,27.07372]
[1778925432856,35.93,78037.09,0.4,0.59135,0.00015,27.10651]
[1778925433863,35.93,78038.58,0.4,0.59158,0.00015,27.10335]
[1778925438898,35.94,78044.69,0.4,0.59251,0.00015,27.09032]
[1778925443933,35.94,78044.09,0.4,0.59241,0.00015,27.09184]
[1778925448968,35.95,78044.94,0.4,0.59252,0.00015,27.09021]
[1778925454145,35.95,78044.65,0.4,0.59248,0.00015,27.08764]
[1778925454591,35.95,78044.65,0.4,0.59248,0.00015,27.08764]
[1778925460045,35.96,78048.28,0.4,0.59302,0.00015,27.08001]
[1778925465080,35.97,78048.25,0.4,0.593,0.00015,27.08029]
[1778925471122,35.97,78048.0,0.4,0.59295,0.00015,27.08111]
[1778925481192,35.99,78048.1,0.4,0.59294,0.00015,27.08134]
[1778925488241,36.0,78048.89,0.4,0.59304,0.00015,27.07993]
[1778925493276,36.0,78049.05,0.4,0.59305,0.00015,27.07982]
[1778925498359,36.01,78053.2,0.4,0.59367,0.00015,27.07095]
[1778925502687,36.01,78054.04,0.4,0.59379,0.00015,27.06926]
[1778925502837,36.01,78054.04,0.4,0.59379,0.00015,27.06926]
[1778925508381,36.02,78056.49,0.4,0.59416,0.00015,27.064]
[1778925513416,36.02,78060.34,0.4,0.59476,0.00015,27.05209]
[1778925518451,36.02,78059.96,0.4,0.5947,0.00015,27.053]
[1778925523486,36.02,78061.14,0.4,0.59488,0.00015,27.05043]
[1778925528522,36.03,78060.57,0.4,0.59478,0.00015,27.0519]
[1778925534563,36.04,78058.34,0.4,0.59441,0.00015,27.05723]
[1778925539598,36.05,78060.1,0.4,0.59467,0.00015,27.0536]
[1778925544638,36.05,78060.16,0.4,0.59466,0.00015,27.05376]
[1778925546817,36.06,78060.26,0.4,0.59467,0.00015,27.0536]
[1778925547251,36.06,78060.32,0.4,0.59468,0.00015,27.05353]
[1778925547545,36.06,78060.32,0.4,0.59468,0.00015,27.05353]
[1778925547654,36.06,78064.06,0.4,0.59525,0.00015,27.04522]
[1778925550714,36.06,78065.01,0.4,0.59539,0.00015,27.0431]
[1778925555201,36.06,78064.45,0.4,0.5953,0.00015,27.04446]
[1778925560745,36.07,78067.38,0.4,0.59575,0.00015,27.03799]
[1778925561430,36.07,78067.38,0.4,0.59575,0.00015,27.03799]
[1778925564125,36.07,78065.88,0.4,0.59551,0.00015,27.04144]
[1778925569873,36.07,78066.62,0.4,0.59562,0.00015,27.03986]
[1778925570886,36.07,78066.57,0.4,0.59561,0.00015,27.04002]
[1778925576945,36.07,78063.93,0.4,0.5952,0.00015,27.04271]
[1778925577046,36.08,78062.38,0.4,0.59496,0.00015,27.04622]
[1778925582899,36.08,78060.32,0.4,0.59464,0.00015,27.05091]
[1778925586217,36.08,78059.29,0.4,0.59448,0.00015,27.05324]
[1778925586391,36.08,78059.29,0.4,0.59448,0.00015,27.05324]
[1778925590953,36.08,78055.97,0.4,0.59397,0.00015,27.06057]
[1778925592969,36.08,78050.37,0.4,0.59311,0.00015,27.07289]
[1778925601032,36.09,78050.0,0.4,0.59302,0.00015,27.07413]
[1778925602009,36.09,78050.0,0.4,0.59302,0.00015,27.07413]
[1778925602596,36.09,78046.78,0.4,0.59252,0.00015,27.0812]
[1778925603050,36.09,78033.96,0.4,0.59054,0.00015,27.10873]
[1778925603097,36.09,78033.96,0.4,0.59054,0.00015,27.10873]
[1778925605100,36.1,78034.13,0.4,0.59056,0.00015,27.10843]
[1778925607081,36.1,78031.2,0.4,0.59011,0.00015,27.11465]
[1778925612114,36.1,78024.08,0.4,0.589,0.00015,27.12976]
[1778925612173,36.1,78024.08,0.4,0.589,0.00015,27.12976]
[1778925612469,36.1,78024.08,0.4,0.589,0.00015,27.12973]
[1778925615070,36.1,78020.3,0.4,0.58841,0.00015,27.13755]
[1778925615217,36.1,78019.36,0.4,0.58827,0.00015,27.13945]
[1778925616374,36.1,78017.62,0.4,0.588,0.00015,27.14302]
[1778925616655,36.1,78017.62,0.4,0.588,0.00015,27.14302]
[1778925616973,36.1,78017.62,0.4,0.588,0.00015,27.14302]
[1778925616979,36.1,78019.41,0.4,0.58828,0.00015,27.13928]
[1778925617576,36.1,78019.41,0.4,0.58828,0.00015,27.13928]
[1778925617677,36.1,78021.63,0.4,0.58862,0.00015,27.13476]
[1778925619788,36.1,78022.57,0.4,0.58877,0.00015,27.13281]
[1778925619889,36.1,78022.55,0.4,0.58877,0.00015,27.13286]
[1778925621377,36.1,78022.56,0.4,0.58877,0.00015,27.13284]
[1778925621605,36.1,78022.56,0.4,0.58877,0.00015,27.13284]
[1778925622122,36.1,78022.56,0.4,0.58877,0.00015,27.13284]
[1778925622566,36.1,78022.51,0.4,0.58875,0.00015,27.13304]
[1778925623049,36.1,78022.51,0.4,0.58875,0.00015,27.13304]
[1778925623132,36.1,78022.51,0.4,0.58875,0.00015,27.13304]
[1778925623093,36.11,78027.48,0.4,0.58952,0.00015,27.12275]
[1778925623307,36.11,78027.48,0.4,0.58952,0.00015,27.12275]
[1778925623429,36.11,78038.57,0.4,0.59123,0.00015,27.09932]
[1778925624505,36.11,78052.4,0.4,0.59336,0.00015,27.06944]
[1778925627653,36.11,78054.3,0.4,0.59365,0.00015,27.06527]
[1778925633265,36.11,78054.46,0.4,0.59368,0.00015,27.06158]
[1778925634511,36.11,78054.46,0.4,0.59368,0.00015,27.06158]
[1778925638297,36.11,78054.25,0.4,0.59364,0.00015,27.06225]
[1778925641638,36.12,78055.52,0.4,0.59382,0.00015,27.05961]
[1778925643490,36.12,78056.69,0.4,0.594,0.00015,27.05713]
[1778925643544,36.12,78065.18,0.4,0.5953,0.00015,27.03825]
[1778925649377,36.12,78065.78,0.4,0.59539,0.00015,27.03695]
[1778925651504,36.12,78064.83,0.4,0.59525,0.00015,27.03909]
[1778925651508,36.12,78064.83,0.4,0.59525,0.00015,27.03909]
[1778925654822,36.12,78065.85,0.4,0.5954,0.00015,27.03682]
[1778925654934,36.12,78065.85,0.4,0.5954,0.00015,27.03682]
[1778925655035,36.12,78065.16,0.4,0.5953,0.00015,27.03838]
[1778925656920,36.12,78065.16,0.4,0.5953,0.00015,27.03838]
[1778925662468,36.12,78065.77,0.4,0.59539,0.00015,27.03706]
[1778925663545,36.12,78065.77,0.4,0.59539,0.00015,27.03706]
[1778925663612,36.12,78065.77,0.4,0.59539,0.00015,27.03706]
[1778925663672,36.12,78065.62,0.4,0.59536,0.00015,27.03741]
[1778925664424,36.12,78065.62,0.4,0.59536,0.00015,27.03741]
[1778925664482,36.12,78059.42,0.4,0.59441,0.00015,27.05124]
[1778925666131,36.12,78059.42,0.4,0.59441,0.00015,27.05124]
[1778925666154,36.12,78059.42,0.4,0.59441,0.00015,27.05124]
[1778925666265,36.12,78055.42,0.4,0.59379,0.00015,27.06009]
[1778925666496,36.12,78061.6,0.4,0.59474,0.00015,27.04641]
[1778925667503,36.12,78067.57,0.4,0.59566,0.00015,27.03305]
[1778925669734,36.12,78070.0,0.4,0.59603,0.00015,27.02758]
[1778925669890,36.12,78070.0,0.4,0.59603,0.00015,27.02758]
[1778925669940,36.13,78070.0,0.4,0.59603,0.00015,27.0276]
[1778925670637,36.13,78070.0,0.4,0.59603,0.00015,27.0276]
[1778925670658,36.13,78061.39,0.4,0.59471,0.00015,27.04693]
[1778925672538,36.13,78056.44,0.4,0.59395,0.00015,27.05791]
[1778925677573,36.13,78053.62,0.4,0.59351,0.00015,27.0641]
[1778925679137,36.13,78053.62,0.4,0.59351,0.00015,27.0641]
[1778925682934,36.13,78056.66,0.4,0.59398,0.00015,27.05741]
[1778925683294,36.13,78056.66,0.4,0.59398,0.00015,27.05741]
[1778925683596,36.13,78056.44,0.4,0.59395,0.00015,27.0579]
[1778925683710,36.13,78056.44,0.4,0.59395,0.00015,27.0579]
[1778925683806,36.13,78037.8,0.4,0.59108,0.00015,27.0983]
[1778925684622,36.13,78029.81,0.4,0.58984,0.00015,27.11527]
[1778925686636,36.13,78025.08,0.4,0.58911,0.00015,27.12518]
[1778925688340,36.13,78025.02,0.4,0.5891,0.00015,27.12532]
[1778925688392,36.13,78025.02,0.4,0.5891,0.00015,27.12532]
[1778925688428,36.13,78025.02,0.4,0.5891,0.00015,27.12532]
[1778925688661,36.13,78025.02,0.4,0.5891,0.00015,27.12532]
[1778925688695,36.13,78025.02,0.4,0.5891,0.00015,27.12532]
[1778925688732,36.13,78025.02,0.4,0.5891,0.00015,27.12532]
[1778925688769,36.13,78025.02,0.4,0.5891,0.00015,27.12532]
[1778925688995,36.13,78025.02,0.4,0.5891,0.00015,27.12532]
[1778925689037,36.13,78015.02,0.4,0.58755,0.00015,27.1459]
[1778925689277,36.13,78015.02,0.4,0.58755,0.00015,27.1459]
[1778925689548,36.13,78015.02,0.4,0.58755,0.00015,27.1459]
[1778925689815,36.13,78015.02,0.4,0.58755,0.00015,27.1459]
[1778925689858,36.13,78015.02,0.4,0.58755,0.00015,27.1459]
[1778925690078,36.13,78015.02,0.4,0.58755,0.00015,27.1459]
[1778925690098,36.13,77973.55,0.4,0.58113,0.00016,27.22683]
[1778925690893,36.13,77973.55,0.4,0.58113,0.00016,27.22683]
[1778925690904,36.13,77973.55,0.4,0.58113,0.00016,27.22683]
[1778925690982,36.13,77969.7,0.4,0.58053,0.00016,27.234]
[1778925691305,36.13,77969.7,0.4,0.58053,0.00016,27.234]
[1778925691672,36.13,77985.98,0.4,0.58306,0.00015,27.19998]
[1778925692679,36.13,77989.52,0.4,0.58361,0.00015,27.19317]
[1778925693686,36.13,77994.82,0.4,0.58443,0.00015,27.18288]
[1778925698832,36.13,77991.61,0.4,0.58393,0.00015,27.18916]
[1778925698867,36.13,77991.61,0.4,0.58393,0.00015,27.18916]
[1778925698887,36.13,77991.61,0.4,0.58393,0.00015,27.18916]
[1778925698913,36.13,77991.61,0.4,0.58393,0.00015,27.18916]
[1778925699108,36.13,77991.61,0.4,0.58393,0.00015,27.18916]
[1778925699728,36.14,77975.1,0.4,0.58137,0.00016,27.22066]
[1778925700735,36.14,77971.39,0.4,0.58079,0.00016,27.22762]
[1778925702648,36.14,77969.81,0.4,0.58054,0.00016,27.2306]
[1778925703214,36.14,77960.57,0.4,0.5791,0.00016,27.24755]
[1778925704457,36.14,77957.36,0.4,0.5786,0.00016,27.25337]
[1778925705728,36.14,77955.93,0.4,0.57838,0.00016,27.25597]
[1778925710784,36.15,77957.03,0.4,0.57854,0.00016,27.25415]
[1778925711406,36.15,77955.1,0.4,0.57824,0.00016,27.25763]
[1778925711438,36.15,77955.1,0.4,0.57824,0.00016,27.25763]
[1778925715634,36.16,77953.8,0.4,0.57802,0.00016,27.26009]
[1778925718394,36.16,77958.95,0.4,0.57882,0.00016,27.25096]
[1778925718875,36.16,77953.18,0.4,0.57792,0.00016,27.26132]
[1778925719842,36.16,77953.18,0.4,0.57792,0.00016,27.26132]
[1778925719856,36.16,77953.18,0.4,0.57792,0.00016,27.26132]
[1778925719869,36.16,77953.18,0.4,0.57792,0.00016,27.26132]
[1778925719938,36.16,77953.18,0.4,0.57792,0.00016,27.26132]
[1778925719956,36.16,77953.18,0.4,0.57792,0.00016,27.26132]
[1778925719989,36.16,77950.1,0.4,0.57744,0.00016,27.26681]
[1778925720457,36.16,77950.1,0.4,0.57744,0.00016,27.26681]
[1778925720623,36.16,77950.1,0.4,0.57744,0.00016,27.26681]
[1778925721070,36.16,77950.1,0.4,0.57744,0.00016,27.26681]
[1778925721165,36.16,77945.26,0.4,0.57668,0.00016,27.27532]
[1778925721765,36.16,77945.26,0.4,0.57668,0.00016,27.27532]
[1778925722273,36.17,77959.63,0.4,0.57891,0.00016,27.24987]
[1778925723081,36.17,77959.63,0.4,0.57891,0.00016,27.24987]
[1778925723271,36.17,77970.13,0.4,0.58054,0.00016,27.23069]
[1778925723435,36.17,77970.13,0.4,0.58054,0.00016,27.23069]
[1778925725451,36.17,77973.97,0.4,0.58113,0.00016,27.22361]
[1778925726934,36.17,77962.58,0.4,0.57937,0.00016,27.24457]
[1778925727463,36.17,77962.58,0.4,0.57937,0.00016,27.24457]
[1778925728280,36.17,77955.07,0.4,0.5782,0.00016,27.25812]
[1778925728335,36.17,77955.07,0.4,0.5782,0.00016,27.25812]
[1778925728974,36.17,77955.07,0.4,0.5782,0.00016,27.25812]
[1778925729076,36.17,77947.65,0.4,0.57704,0.00016,27.27128]
[1778925730962,36.17,77941.73,0.4,0.57613,0.00016,27.28157]
[1778925735921,36.17,77939.72,0.4,0.57582,0.00016,27.28501]
[1778925736000,36.17,77936.65,0.4,0.57534,0.00016,27.29026]
[1778925737153,36.17,77936.65,0.4,0.57534,0.00016,27.29026]
[1778925737199,36.17,77931.75,0.4,0.57458,0.00016,27.29859]
[1778925737886,36.17,77931.75,0.4,0.57458,0.00016,27.29859]
[1778925738013,36.17,77926.14,0.4,0.5737,0.00016,27.308]
[1778925739048,36.17,77926.14,0.4,0.5737,0.00016,27.308]
[1778925739646,36.18,77923.81,0.4,0.57332,0.00016,27.31214]
[1778925740895,36.19,77920.49,0.4,0.57278,0.00016,27.31784]
[1778925740945,36.19,77920.49,0.4,0.57278,0.00016,27.31784]
[1778925741052,36.19,77920.49,0.4,0.57278,0.00016,27.31784]
[1778925741231,36.19,77920.49,0.4,0.57278,0.00016,27.31784]
[1778925742061,36.19,77916.64,0.4,0.57218,0.00016,27.32414]
[1778925742095,36.19,77916.64,0.4,0.57218,0.00016,27.32414]
[1778925742421,36.19,77913.2,0.4,0.57164,0.00016,27.32971]
[1778925742436,36.19,77913.2,0.4,0.57164,0.00016,27.32971]
[1778925742632,36.19,77913.2,0.4,0.57164,0.00016,27.32971]
[1778925742635,36.19,77913.2,0.4,0.57164,0.00016,27.32971]
[1778925743048,36.19,77919.13,0.4,0.57257,0.00016,27.32012]
[1778925744366,36.2,77920.79,0.4,0.57282,0.00016,27.31743]
[1778925745350,36.2,77921.03,0.4,0.57286,0.00016,27.31706]
[1778925745530,36.2,77921.03,0.4,0.57286,0.00016,27.31706]
[1778925746218,36.2,77921.03,0.4,0.57286,0.00016,27.31706]
[1778925747813,36.2,77913.41,0.4,0.57167,0.00016,27.32947]
[1778925747880,36.2,77913.41,0.4,0.57167,0.00016,27.32947]
[1778925748078,36.2,77913.41,0.4,0.57167,0.00016,27.32947]
[1778925748811,36.2,77912.02,0.4,0.57145,0.00016,27.33171]
[1778925748858,36.2,77912.02,0.4,0.57145,0.00016,27.33171]
[1778925749592,36.2,77911.93,0.4,0.57144,0.00016,27.33188]
[1778925749631,36.2,77911.93,0.4,0.57144,0.00016,27.33188]
[1778925751980,36.2,77915.59,0.4,0.57201,0.00016,27.32269]
[1778925752148,36.2,77915.59,0.4,0.57201,0.00016,27.32269]
[1778925760167,36.21,77918.74,0.4,0.57249,0.00016,27.31768]
[1778925763634,36.21,77919.86,0.4,0.57267,0.00016,27.31587]
[1778925763693,36.21,77919.86,0.4,0.57267,0.00016,27.31587]
[1778925764010,36.21,77919.86,0.4,0.57267,0.00016,27.31587]
[1778925764195,36.21,77928.62,0.4,0.57403,0.00016,27.3014]
[1778925764990,36.21,77928.62,0.4,0.57403,0.00016,27.3014]
[1778925765202,36.21,77926.08,0.4,0.57363,0.00016,27.30563]
[1778925766052,36.21,77926.08,0.4,0.57363,0.00016,27.30563]
[1778925766056,36.21,77926.08,0.4,0.57363,0.00016,27.30563]
[1778925770875,36.21,77930.8,0.4,0.57437,0.00016,27.29775]
[1778925773807,36.21,77929.86,0.4,0.57422,0.00016,27.29933]
[1778925774265,36.21,77930.35,0.4,0.5743,0.00016,27.29851]
[1778925776279,36.21,77937.34,0.4,0.57538,0.00016,27.28669]
[1778925781048,36.21,77936.98,0.4,0.57533,0.00016,27.28728]
[1778925781314,36.21,77933.41,0.4,0.57477,0.00016,27.29333]
[1778925782966,36.21,77931.1,0.4,0.57441,0.00016,27.29723]
[1778925783257,36.21,77931.1,0.4,0.57441,0.00016,27.29723]
[1778925783328,36.21,77924.73,0.4,0.57342,0.00016,27.30786]
[1778925784335,36.21,77919.06,0.4,0.57254,0.00016,27.31717]
[1778925785102,36.21,77919.06,0.4,0.57254,0.00016,27.31717]
[1778925785707,36.21,77918.54,0.4,0.57246,0.00016,27.31802]
[1778925789664,36.21,77915.22,0.4,0.57194,0.00016,27.32341]
[1778925789749,36.21,77915.22,0.4,0.57194,0.00016,27.32341]
[1778925791100,36.21,77911.59,0.4,0.57138,0.00016,27.32925]
[1778925791112,36.21,77911.59,0.4,0.57138,0.00016,27.32925]
[1778925791146,36.21,77911.59,0.4,0.57138,0.00016,27.32925]
[1778925793398,36.21,77921.99,0.4,0.573,0.00016,27.31237]
[1778925796725,36.21,77922.22,0.4,0.57303,0.00016,27.31199]
[1778925797772,36.21,77921.75,0.4,0.57296,0.00016,27.31276]
[1778925797822,36.21,77921.75,0.4,0.57296,0.00016,27.31276]
[1778925800179,36.21,77912.62,0.4,0.57154,0.00016,27.32757]
[1778925800214,36.21,77912.62,0.4,0.57154,0.00016,27.32757]
[1778925800219,36.21,77912.62,0.4,0.57154,0.00016,27.32757]
[1778925801454,36.21,77918.67,0.4,0.57248,0.00016,27.31778]
[1778925806489,36.21,77919.82,0.4,0.57266,0.00016,27.31589]
[1778925811524,36.21,77924.14,0.4,0.57334,0.00016,27.30544]
[1778925816559,36.21,77921.4,0.4,0.57291,0.00016,27.30996]
[1778925821540,36.21,77918.88,0.4,0.57252,0.00016,27.31409]
[1778925821639,36.21,77918.88,0.4,0.57252,0.00016,27.31409]
[1778925823608,36.21,77912.93,0.4,0.5716,0.00016,27.32371]
[1778925826911,36.21,77913.79,0.4,0.57173,0.00016,27.32232]
[1778925826915,36.21,77913.79,0.4,0.57173,0.00016,27.32232]
[1778925827026,36.21,77913.79,0.4,0.57173,0.00016,27.32232]
[1778925828401,36.21,77913.58,0.4,0.5717,0.00016,27.32265]
[1778925828405,36.21,77913.58,0.4,0.5717,0.00016,27.32265]
[1778925828408,36.21,77913.58,0.4,0.5717,0.00016,27.32265]
[1778925828412,36.21,77928.74,0.4,0.57406,0.00016,27.29779]
[1778925830119,36.21,77932.46,0.4,0.57464,0.00016,27.29154]
[1778925830132,36.21,77936.12,0.4,0.57521,0.00016,27.28534]
[1778925831847,36.21,77933.71,0.4,0.57483,0.00016,27.28943]
[1778925833681,36.2,77939.64,0.4,0.57576,0.00016,27.27927]
[1778925837690,36.2,77940.65,0.4,0.57592,0.00016,27.27747]
[1778925837734,36.2,77940.65,0.4,0.57592,0.00016,27.27747]
[1778925837768,36.2,77938.62,0.4,0.5756,0.00016,27.28094]
[1778925838716,36.2,77932.72,0.4,0.57469,0.00016,27.29099]
[1778925839731,36.2,77932.72,0.4,0.57469,0.00016,27.29099]
[1778925841470,36.2,77932.3,0.4,0.57462,0.00016,27.29171]
[1778925841634,36.2,77932.3,0.4,0.57462,0.00016,27.29171]
[1778925841892,36.2,77932.3,0.4,0.57462,0.00016,27.29171]
[1778925842999,36.2,77936.0,0.4,0.57519,0.00016,27.28544]
[1778925843052,36.2,77931.37,0.4,0.57447,0.00016,27.29329]
[1778925843751,36.2,77938.8,0.4,0.57563,0.00016,27.28066]
[1778925846134,36.2,77938.63,0.4,0.5756,0.00016,27.28094]
[1778925846235,36.2,77933.33,0.4,0.57478,0.00016,27.28995]
[1778925850466,36.2,77929.37,0.4,0.57417,0.00016,27.29657]
[1778925850800,36.2,77926.39,0.4,0.5737,0.00016,27.30154]
[1778925857849,36.2,77928.9,0.4,0.57409,0.00016,27.29738]
[1778925864899,36.2,77928.93,0.4,0.5741,0.00016,27.29733]
[1778925870941,36.2,77929.39,0.4,0.57417,0.00016,27.29656]
[1778925875976,36.2,77930.89,0.4,0.57441,0.00016,27.29069]
[1778925878997,36.2,77935.81,0.4,0.57518,0.00016,27.28237]
[1778925881011,36.2,77928.24,0.4,0.574,0.00016,27.29514]
[1778925886047,36.2,77926.38,0.4,0.57371,0.00016,27.29823]
[1778925891081,36.2,77926.9,0.4,0.57379,0.00016,27.29735]
[1778925895588,36.2,77930.88,0.4,0.57441,0.00016,27.29069]
[1778925902159,36.2,77931.78,0.4,0.57455,0.00016,27.28919]
[1778925902589,36.2,77931.78,0.4,0.57455,0.00016,27.28919]
[1778925908201,36.2,77933.08,0.4,0.57475,0.00016,27.28702]
[1778925913236,36.2,77933.03,0.4,0.57474,0.00016,27.28713]
[1778925918271,36.2,77932.52,0.4,0.57466,0.00016,27.28803]
[1778925922299,36.2,77937.46,0.4,0.57542,0.00016,27.27969]
[1778925922704,36.2,77937.46,0.4,0.57542,0.00016,27.27969]
[1778925924107,36.21,77937.74,0.4,0.57547,0.00016,27.27922]
[1778925924313,36.21,77937.71,0.4,0.57546,0.00016,27.27928]
[1778925925699,36.21,77938.02,0.4,0.57551,0.00016,27.27874]
[1778925926327,36.2,77945.54,0.4,0.57668,0.00016,27.26574]
[1778925928719,36.2,77947.76,0.4,0.57703,0.00016,27.26181]
[1778925929348,36.2,77949.69,0.4,0.57733,0.00016,27.2584]
[1778925929995,36.2,77949.69,0.4,0.57733,0.00016,27.2584]
[1778925931385,36.2,77953.39,0.4,0.5779,0.00016,27.25188]
[1778925935756,36.2,77955.53,0.4,0.57824,0.00016,27.24471]
[1778925936372,36.2,77955.53,0.4,0.57824,0.00016,27.24471]
[1778925940475,36.2,77955.66,0.4,0.57826,0.00016,27.24448]
[1778925940491,36.2,77954.96,0.4,0.57815,0.00016,27.24571]
[1778925940604,36.2,77954.96,0.4,0.57815,0.00016,27.24571]
[1778925941432,36.2,77944.13,0.4,0.57647,0.00016,27.26479]
[1778925941756,36.2,77944.13,0.4,0.57647,0.00016,27.26479]
[1778925942908,36.2,77941.76,0.4,0.5761,0.00016,27.2689]
[1778925948481,36.21,77942.29,0.4,0.57618,0.00016,27.26806]
[1778925951944,36.21,77942.35,0.4,0.57619,0.00016,27.26799]
[1778925952509,36.21,77942.73,0.4,0.57624,0.00016,27.26735]
[1778925953851,36.21,77942.76,0.4,0.57625,0.00016,27.26728]
[1778925954523,36.21,77940.28,0.4,0.57586,0.00016,27.27155]
[1778925959558,36.21,77937.92,0.4,0.57549,0.00016,27.27564]
[1778925963586,36.21,77929.89,0.4,0.57424,0.00016,27.28926]
[1778925965300,36.21,77929.89,0.4,0.57424,0.00016,27.28926]
[1778925966021,36.21,77928.23,0.4,0.57399,0.00016,27.29204]
[1778925966219,36.21,77928.23,0.4,0.57399,0.00016,27.29204]
[1778925966243,36.21,77927.77,0.4,0.57391,0.00016,27.29281]
[1778925967377,36.21,77927.77,0.4,0.57391,0.00016,27.29281]
[1778925967488,36.21,77927.77,0.4,0.57391,0.00016,27.29281]
[1778925967506,36.21,77939.91,0.4,0.5758,0.00016,27.27225]
[1778925971498,36.21,77935.16,0.4,0.57506,0.00016,27.28038]
[1778925971675,36.21,77934.58,0.4,0.57497,0.00016,27.28138]
[1778925971710,36.21,77934.58,0.4,0.57497,0.00016,27.28138]
[1778925972398,36.21,77934.58,0.4,0.57497,0.00016,27.28138]
[1778925972563,36.21,77934.58,0.4,0.57497,0.00016,27.28138]
[1778925977691,36.21,77937.57,0.4,0.57543,0.00016,27.27632]
[1778925979760,36.21,77937.76,0.4,0.57546,0.00016,27.276]
[1778925979768,36.21,77937.76,0.4,0.57546,0.00016,27.276]
[1778925980601,36.21,77937.58,0.4,0.57543,0.00016,27.27633]
[1778925980826,36.21,77937.58,0.4,0.57543,0.00016,27.27633]
[1778925983830,36.21,77934.99,0.4,0.57503,0.00016,27.28075]
[1778925989775,36.22,77935.13,0.4,0.57505,0.00016,27.28057]
[1778925995817,36.22,77935.37,0.4,0.57509,0.00016,27.27687]
[1778926001859,36.22,77936.42,0.4,0.57525,0.00016,27.27515]
[1778926006894,36.22,77923.74,0.4,0.57327,0.00016,27.29646]
[1778926010736,36.22,77920.14,0.4,0.57271,0.00016,27.30237]
[1778926011848,36.22,77920.26,0.4,0.57273,0.00016,27.30217]
[1778926011954,36.22,77920.26,0.4,0.57273,0.00016,27.30217]
[1778926013986,36.22,77918.06,0.4,0.57239,0.00016,27.30575]
[1778926013994,36.22,77918.06,0.4,0.57239,0.00016,27.30575]
[1778926014076,36.22,77918.06,0.4,0.57239,0.00016,27.30575]
[1778926014274,36.22,77918.06,0.4,0.57239,0.00016,27.30575]
[1778926015523,36.22,77917.23,0.4,0.57226,0.00016,27.3071]
[1778926015563,36.22,77911.75,0.4,0.57141,0.00016,27.31592]
[1778926018676,36.22,77912.94,0.4,0.57159,0.00016,27.31403]
[1778926018973,36.22,77912.94,0.4,0.57159,0.00016,27.31403]
[1778926018974,36.22,77912.94,0.4,0.57159,0.00016,27.31403]
[1778926019012,36.22,77912.94,0.4,0.57159,0.00016,27.31403]
[1778926019026,36.22,77912.94,0.4,0.57159,0.00016,27.31403]
[1778926019927,36.22,77912.9,0.4,0.57158,0.00016,27.3141]
[1778926019985,36.23,77917.85,0.4,0.57235,0.00016,27.30611]
[1778926023493,36.23,77917.33,0.4,0.57227,0.00016,27.30696]
[1778926027035,36.23,77917.01,0.4,0.57222,0.00016,27.30749]
[1778926027120,36.23,77917.01,0.4,0.57222,0.00016,27.30749]
[1778926033076,36.23,77923.43,0.4,0.57322,0.00016,27.29701]
[1778926039118,36.23,77921.89,0.4,0.57298,0.00016,27.29955]
[1778926044153,36.23,77919.94,0.4,0.57267,0.00016,27.30275]
[1778926049188,36.23,77921.83,0.4,0.57297,0.00016,27.29968]
[1778926054224,36.23,77921.67,0.4,0.57295,0.00016,27.29661]
[1778926057966,36.23,77921.59,0.4,0.57293,0.00016,27.29676]
[1778926058577,36.23,77921.59,0.4,0.57293,0.00016,27.29676]
[1778926058586,36.23,77921.59,0.4,0.57293,0.00016,27.29676]
[1778926058599,36.23,77921.59,0.4,0.57293,0.00016,27.29676]
[1778926059048,36.23,77920.41,0.4,0.57275,0.00016,27.29869]
[1778926059258,36.23,77911.53,0.4,0.57137,0.00016,27.31305]
[1778926060421,36.23,77911.53,0.4,0.57137,0.00016,27.31305]
[1778926060508,36.23,77911.53,0.4,0.57137,0.00016,27.31305]
[1778926062188,36.23,77908.68,0.4,0.57092,0.00016,27.31762]
[1778926062907,36.23,77906.39,0.4,0.57056,0.00016,27.32125]
[1778926062963,36.23,77906.39,0.4,0.57056,0.00016,27.32125]
[1778926063286,36.23,77900.99,0.4,0.56972,0.00016,27.32972]
[1778926063982,36.23,77900.99,0.4,0.56972,0.00016,27.32972]
[1778926064671,36.23,77897.69,0.4,0.56921,0.00016,27.33483]
[1778926064855,36.23,77897.69,0.4,0.56921,0.00016,27.33483]
[1778926065414,36.23,77897.69,0.4,0.56921,0.00016,27.33483]
[1778926065637,36.23,77897.69,0.4,0.56921,0.00016,27.33483]
[1778926065679,36.23,77899.61,0.4,0.56951,0.00016,27.33185]
[1778926067886,36.23,77900.66,0.4,0.56967,0.00016,27.33023]
[1778926068622,36.23,77900.66,0.4,0.56967,0.00016,27.33023]
[1778926069332,36.23,77906.04,0.4,0.57051,0.00016,27.32184]
[1778926074367,36.24,77905.39,0.4,0.5704,0.00016,27.32293]
[1778926075655,36.24,77905.39,0.4,0.5704,0.00016,27.32293]
[1778926081326,36.24,77904.49,0.4,0.57026,0.00016,27.32432]
[1778926081567,36.24,77904.49,0.4,0.57026,0.00016,27.32432]
[1778926081694,36.24,77904.49,0.4,0.57026,0.00016,27.32432]
[1778926085446,36.24,77910.09,0.4,0.57113,0.00016,27.31551]
[1778926088953,36.24,77908.79,0.4,0.57093,0.00016,27.3176]
[1778926094509,36.24,77910.7,0.4,0.57123,0.00016,27.31453]
[1778926099544,36.24,77908.53,0.4,0.57089,0.00016,27.31793]
[1778926104579,36.23,77907.83,0.4,0.57079,0.00016,27.319]
[1778926105480,36.23,77907.83,0.4,0.57079,0.00016,27.319]
[1778926108438,36.23,77906.53,0.4,0.57059,0.00016,27.32103]
[1778926108575,36.23,77906.53,0.4,0.57059,0.00016,27.32103]
[1778926108607,36.23,77898.23,0.4,0.56929,0.00016,27.33396]
[1778926109565,36.23,77898.23,0.4,0.56929,0.00016,27.33396]
[1778926109614,36.23,77878.25,0.4,0.56618,0.00016,27.36395]
[1778926110621,36.23,77873.64,0.4,0.56546,0.00016,27.37062]
[1778926111444,36.23,77873.64,0.4,0.56546,0.00016,27.37062]
[1778926111628,36.23,77873.27,0.4,0.56541,0.00016,27.36781]
[1778926111939,36.23,77873.27,0.4,0.56541,0.00016,27.36781]
[1778926112635,36.23,77871.48,0.4,0.56512,0.00016,27.37039]
[1778926112744,36.23,77871.48,0.4,0.56512,0.00016,27.37039]
[1778926113029,36.23,77871.48,0.4,0.56512,0.00016,27.37039]
[1778926113061,36.23,77871.48,0.4,0.56512,0.00016,27.37039]
[1778926113200,36.23,77871.48,0.4,0.56512,0.00016,27.37039]
[1778926113644,36.23,77854.15,0.4,0.56241,0.00016,27.39455]
[1778926113777,36.23,77854.15,0.4,0.56241,0.00016,27.39455]
[1778926113833,36.23,77854.15,0.4,0.56241,0.00016,27.39455]
[1778926114372,36.23,77854.15,0.4,0.56241,0.00016,27.39455]
[1778926114650,36.23,77855.96,0.4,0.5627,0.00016,27.39209]
[1778926115737,36.23,77856.71,0.4,0.56281,0.00016,27.39108]
[1778926116664,36.23,77851.36,0.4,0.56198,0.00016,27.39834]
[1778926117983,36.23,77851.39,0.4,0.56198,0.00016,27.3983]
[1778926119563,36.23,77853.77,0.4,0.56235,0.00016,27.39509]
[1778926120320,36.24,77853.12,0.4,0.56225,0.00016,27.39598]
[1778926120494,36.24,77853.12,0.4,0.56225,0.00016,27.39598]
[1778926120526,36.24,77853.12,0.4,0.56225,0.00016,27.39598]
[1778926120609,36.24,77853.12,0.4,0.56225,0.00016,27.39598]
[1778926121100,36.24,77849.64,0.4,0.56171,0.00016,27.40066]
[1778926121118,36.24,77849.64,0.4,0.56171,0.00016,27.40066]
[1778926121151,36.24,77849.64,0.4,0.56171,0.00016,27.40066]
[1778926122189,36.24,77847.78,0.4,0.56141,0.00016,27.40314]
[1778926124115,36.24,77846.11,0.4,0.56115,0.00016,27.40536]
[1778926124964,36.24,77844.89,0.4,0.56096,0.00016,27.40697]
[1778926125540,36.24,77844.89,0.4,0.56096,0.00016,27.40697]
[1778926126418,36.24,77844.89,0.4,0.56096,0.00016,27.40698]
[1778926126812,36.24,77844.32,0.4,0.56087,0.00016,27.40773]
[1778926126821,36.24,77844.32,0.4,0.56087,0.00016,27.40773]
[1778926126835,36.24,77844.32,0.4,0.56087,0.00016,27.40773]
[1778926126860,36.24,77844.32,0.4,0.56087,0.00016,27.40773]
[1778926126893,36.24,77844.32,0.4,0.56087,0.00016,27.40773]
[1778926126905,36.24,77844.32,0.4,0.56087,0.00016,27.40773]
[1778926126937,36.24,77844.32,0.4,0.56087,0.00016,27.40773]
[1778926127188,36.24,77844.32,0.4,0.56087,0.00016,27.40773]
[1778926127234,36.24,77844.32,0.4,0.56087,0.00016,27.40773]
[1778926127323,36.24,77844.32,0.4,0.56087,0.00016,27.40773]
[1778926127364,36.24,77844.32,0.4,0.56087,0.00016,27.40773]
[1778926127439,36.24,77844.32,0.4,0.56087,0.00016,27.40773]
[1778926127557,36.24,77844.32,0.4,0.56087,0.00016,27.40773]
[1778926127646,36.24,77844.32,0.4,0.56087,0.00016,27.40773]
[1778926127683,36.24,77840.05,0.4,0.5602,0.00016,27.41331]
[1778926127825,36.24,77840.05,0.4,0.5602,0.00016,27.41331]
[1778926127899,36.24,77840.05,0.4,0.5602,0.00016,27.41331]
[1778926127994,36.24,77840.05,0.4,0.5602,0.00016,27.41331]
[1778926128286,36.24,77840.05,0.4,0.5602,0.00016,27.41331]
[1778926128341,36.24,77840.05,0.4,0.5602,0.00016,27.41331]
[1778926128463,36.24,77840.05,0.4,0.5602,0.00016,27.41331]
[1778926128547,36.24,77840.05,0.4,0.5602,0.00016,27.41331]
[1778926128652,36.24,77840.05,0.4,0.5602,0.00016,27.41331]
[1778926128548,36.24,77802.44,0.4,0.5543,0.00016,27.45908]
[1778926128751,36.24,77807.44,0.4,0.55509,0.00016,27.45335]
[1778926130573,36.24,77798.84,0.4,0.55374,0.00016,27.46317]
[1778926131357,36.25,77790.68,0.4,0.55244,0.00016,27.47227]
[1778926132035,36.25,77790.68,0.4,0.55244,0.00016,27.47227]
[1778926132268,36.25,77800.42,0.4,0.55397,0.00016,27.4615]
[1778926134626,36.25,77799.46,0.4,0.55382,0.00016,27.46258]
[1778926134686,36.25,77806.29,0.4,0.55489,0.00016,27.45482]
[1778926134754,36.25,77806.29,0.4,0.55489,0.00016,27.45482]
[1778926135423,36.25,77806.29,0.4,0.55489,0.00016,27.45482]
[1778926135524,36.25,77807.32,0.4,0.55505,0.00016,27.45365]
[1778926136309,36.25,77807.32,0.4,0.55505,0.00016,27.45365]
[1778926136336,36.25,77807.32,0.4,0.55505,0.00016,27.45365]
[1778926136344,36.25,77807.32,0.4,0.55505,0.00016,27.45365]
[1778926136357,36.25,77807.32,0.4,0.55505,0.00016,27.45365]
[1778926136577,36.25,77807.32,0.4,0.55505,0.00016,27.45365]
[1778926136707,36.25,77807.32,0.4,0.55505,0.00016,27.45365]
[1778926136615,36.25,77825.64,0.4,0.55792,0.00016,27.43176]
[1778926137011,36.25,77825.64,0.4,0.55792,0.00016,27.43176]
[1778926137471,36.25,77825.64,0.4,0.55792,0.00016,27.43176]
[1778926137558,36.25,77843.72,0.4,0.56075,0.00016,27.40876]
[1778926138018,36.25,77843.72,0.4,0.56075,0.00016,27.40876]
[1778926138606,36.25,77854.75,0.4,0.56248,0.00016,27.39405]
[1778926138835,36.25,77863.99,0.4,0.56392,0.00016,27.38133]
[1778926140397,36.25,77870.02,0.4,0.56486,0.00016,27.37284]
[1778926142140,36.25,77872.13,0.4,0.56519,0.00016,27.36983]
[1778926142187,36.25,77872.13,0.4,0.56519,0.00016,27.36983]
[1778926142860,36.25,77871.25,0.4,0.56506,0.00016,27.37107]
[1778926143290,36.25,77871.25,0.4,0.56506,0.00016,27.37107]
[1778926143538,36.25,77871.25,0.4,0.56506,0.00016,27.37107]
[1778926143684,36.25,77871.25,0.4,0.56506,0.00016,27.37107]
[1778926143634,36.25,77855.04,0.4,0.56252,0.00016,27.39366]
[1778926143839,36.25,77855.04,0.4,0.56252,0.00016,27.39366]
[1778926144295,36.25,77857.18,0.4,0.56286,0.00016,27.39075]
[1778926145068,36.25,77857.18,0.4,0.56286,0.00016,27.39075]
[1778926146695,36.26,77859.92,0.4,0.56329,0.00016,27.38699]
[1778926149832,36.26,77863.23,0.4,0.5638,0.00016,27.38243]
[1778926150724,36.26,77863.23,0.4,0.5638,0.00016,27.38243]
[1778926151203,36.26,77863.99,0.4,0.56392,0.00016,27.38138]
[1778926151203,36.26,77863.99,0.4,0.56392,0.00016,27.38138]
[1778926151394,36.26,77863.99,0.4,0.56392,0.00016,27.38138]
[1778926151968,36.26,77862.7,0.4,0.56372,0.00016,27.3832]
[1778926152969,36.26,77858.1,0.4,0.563,0.00016,27.38955]
[1778926153656,36.26,77858.1,0.4,0.563,0.00016,27.38955]
[1778926153944,36.26,77852.02,0.4,0.56204,0.00016,27.39782]
[1778926156106,36.26,77855.22,0.4,0.56254,0.00016,27.3935]
[1778926156625,36.26,77855.22,0.4,0.56254,0.00016,27.3935]
[1778926158419,36.26,77854.6,0.4,0.56245,0.00016,27.39436]
[1778926162445,36.26,77855.05,0.4,0.56252,0.00016,27.39376]
[1778926163008,36.26,77860.05,0.4,0.5633,0.00016,27.38694]
[1778926164047,36.26,77860.05,0.4,0.5633,0.00016,27.38694]
[1778926164148,36.26,77864.73,0.4,0.56402,0.00016,27.38045]
[1778926168557,36.26,77867.27,0.4,0.56442,0.00016,27.37688]
[1778926168571,36.26,77867.96,0.4,0.56453,0.00016,27.37591]
[1778926169050,36.26,77855.35,0.4,0.56256,0.00016,27.39338]
[1778926171610,36.27,77850.79,0.4,0.56185,0.00016,27.39955]
[1778926171964,36.27,77850.5,0.4,0.56181,0.00016,27.39661]
[1778926171986,36.27,77850.5,0.4,0.56181,0.00016,27.39661]
[1778926171988,36.27,77850.5,0.4,0.56181,0.00016,27.39661]
[1778926172038,36.27,77850.5,0.4,0.56181,0.00016,27.39661]
[1778926172145,36.27,77850.5,0.4,0.56181,0.00016,27.39661]
[1778926172154,36.27,77850.5,0.4,0.56181,0.00016,27.39661]
[1778926172423,36.27,77850.5,0.4,0.56181,0.00016,27.39661]
[1778926172433,36.27,77850.5,0.4,0.56181,0.00016,27.39661]
[1778926172672,36.27,77850.5,0.4,0.56181,0.00016,27.39661]
[1778926172689,36.27,77850.5,0.4,0.56181,0.00016,27.39661]
[1778926173418,36.27,77847.0,0.4,0.56126,0.00016,27.40128]
[1778926173750,36.27,77847.0,0.4,0.56126,0.00016,27.40128]
[1778926173467,36.27,77831.8,0.4,0.55888,0.00016,27.42091]
[1778926173944,36.27,77831.8,0.4,0.55888,0.00016,27.42091]
[1778926173948,36.27,77831.8,0.4,0.55888,0.00016,27.42091]
[1778926174086,36.27,77831.8,0.4,0.55888,0.00016,27.42091]
[1778926174341,36.27,77831.8,0.4,0.55888,0.00016,27.42091]
[1778926174391,36.27,77831.8,0.4,0.55888,0.00016,27.42091]
[1778926174732,36.27,77827.62,0.4,0.55822,0.00016,27.42614]
[1778926174862,36.27,77827.62,0.4,0.55822,0.00016,27.42614]
[1778926175004,36.27,77827.62,0.4,0.55822,0.00016,27.42614]
[1778926175137,36.27,77827.62,0.4,0.55822,0.00016,27.42614]
[1778926175323,36.27,77827.62,0.4,0.55822,0.00016,27.42614]
[1778926175617,36.27,77827.62,0.4,0.55822,0.00016,27.42614]
[1778926175774,36.27,77803.46,0.4,0.55444,0.00016,27.45491]
[1778926176609,36.27,77798.58,0.4,0.55367,0.00016,27.46041]
[1778926177292,36.27,77798.58,0.4,0.55367,0.00016,27.46041]
[1778926177316,36.27,77798.58,0.4,0.55367,0.00016,27.46041]
[1778926177743,36.27,77798.58,0.4,0.55367,0.00016,27.46041]
[1778926177774,36.27,77798.58,0.4,0.55367,0.00016,27.46041]
[1778926178738,36.27,77798.15,0.4,0.5536,0.00016,27.46088]
[1778926178380,36.27,77808.77,0.4,0.55527,0.00016,27.44879]
[1778926179412,36.27,77815.05,0.4,0.55625,0.00016,27.44141]
[1778926185087,36.27,77813.58,0.4,0.55602,0.00016,27.44315]
[1778926185464,36.27,77813.58,0.4,0.55602,0.00016,27.44315]
[1778926185518,36.27,77813.42,0.4,0.556,0.00016,27.44333]
[1778926186841,36.27,77811.68,0.4,0.55573,0.00016,27.44539]
[1778926186876,36.27,77811.68,0.4,0.55573,0.00016,27.44539]
[1778926187301,36.27,77811.68,0.4,0.55573,0.00016,27.44539]
[1778926187421,36.27,77811.68,0.4,0.55573,0.00016,27.44539]
[1778926187433,36.27,77811.68,0.4,0.55573,0.00016,27.44539]
[1778926187519,36.27,77812.98,0.4,0.55593,0.00016,27.44386]
[1778926188612,36.27,77822.08,0.4,0.55736,0.00016,27.43296]
[1778926189046,36.27,77822.08,0.4,0.55736,0.00016,27.43296]
[1778926189069,36.27,77822.08,0.4,0.55736,0.00016,27.43296]
[1778926189120,36.27,77822.08,0.4,0.55736,0.00016,27.43296]
[1778926189517,36.27,77822.08,0.4,0.55736,0.00016,27.43296]
[1778926189685,36.27,77822.08,0.4,0.55736,0.00016,27.43296]
[1778926189768,36.27,77822.08,0.4,0.55736,0.00016,27.43296]
[1778926189768,36.27,77828.15,0.4,0.55831,0.00016,27.42549]
[1778926189992,36.27,77828.15,0.4,0.55831,0.00016,27.42549]
[1778926190303,36.27,77828.15,0.4,0.55831,0.00016,27.42549]
[1778926190743,36.27,77848.37,0.4,0.56147,0.00016,27.39949]
[1778926191160,36.27,77848.37,0.4,0.56147,0.00016,27.39949]
[1778926191202,36.27,77848.37,0.4,0.56147,0.00016,27.39949]
[1778926191553,36.27,77848.37,0.4,0.56147,0.00016,27.39949]
[1778926191606,36.27,77848.37,0.4,0.56147,0.00016,27.39949]
[1778926191679,36.27,77858.95,0.4,0.56312,0.00016,27.38519]
[1778926192235,36.27,77853.64,0.4,0.56229,0.00016,27.39243]
[1778926193405,36.27,77853.64,0.4,0.56229,0.00016,27.39243]
[1778926193634,36.27,77853.64,0.4,0.56229,0.00016,27.39243]
[1778926199161,36.27,77855.23,0.4,0.56254,0.00016,27.39032]
[1778926199882,36.27,77855.27,0.4,0.56254,0.00016,27.39027]
[1778926200314,36.27,77855.27,0.4,0.56254,0.00016,27.39027]
[1778926200316,36.27,77855.27,0.4,0.56254,0.00016,27.39027]
[1778926200338,36.27,77855.27,0.4,0.56254,0.00016,27.39027]
[1778926200362,36.27,77855.27,0.4,0.56254,0.00016,27.39027]
[1778926200452,36.27,77855.27,0.4,0.56254,0.00016,27.39027]
[1778926200493,36.27,77855.27,0.4,0.56254,0.00016,27.39027]
[1778926200507,36.27,77855.27,0.4,0.56254,0.00016,27.39027]
[1778926201673,36.27,77852.82,0.4,0.56216,0.00016,27.39359]
[1778926202580,36.27,77849.88,0.4,0.5617,0.00016,27.39754]
[1778926202637,36.27,77849.88,0.4,0.5617,0.00016,27.39754]
[1778926202747,36.27,77849.88,0.4,0.5617,0.00016,27.39754]
[1778926202760,36.27,77849.88,0.4,0.5617,0.00016,27.39754]
[1778926202790,36.27,77849.88,0.4,0.5617,0.00016,27.39754]
[1778926202793,36.27,77849.88,0.4,0.5617,0.00016,27.39754]
[1778926203140,36.27,77846.8,0.4,0.56122,0.00016,27.40164]
[1778926203165,36.27,77846.8,0.4,0.56122,0.00016,27.40164]
[1778926203304,36.27,77846.8,0.4,0.56122,0.00016,27.40164]
[1778926203342,36.27,77846.8,0.4,0.56122,0.00016,27.40164]
[1778926203423,36.27,77846.8,0.4,0.56122,0.00016,27.40164]
[1778926203458,36.27,77846.8,0.4,0.56122,0.00016,27.40164]
[1778926203612,36.27,77846.8,0.4,0.56122,0.00016,27.40164]
[1778926203726,36.27,77846.8,0.4,0.56122,0.00016,27.40164]
[1778926203744,36.27,77823.21,0.4,0.55753,0.00016,27.43166]
[1778926203957,36.27,77823.21,0.4,0.55753,0.00016,27.43166]
[1778926204247,36.27,77823.21,0.4,0.55753,0.00016,27.43166]
[1778926204322,36.27,77803.49,0.4,0.55443,0.00016,27.45494]
[1778926205329,36.27,77801.34,0.4,0.5541,0.00016,27.45737]
[1778926209754,36.27,77796.89,0.4,0.5534,0.00016,27.46237]
[1778926210798,36.27,77797.95,0.4,0.55356,0.00016,27.46119]
[1778926210364,36.27,77803.94,0.4,0.5545,0.00016,27.45444]
[1778926211001,36.27,77803.94,0.4,0.5545,0.00016,27.45444]
[1778926211016,36.27,77803.94,0.4,0.5545,0.00016,27.45444]
[1778926211371,36.27,77798.7,0.4,0.55368,0.00016,27.46035]
[1778926212481,36.27,77798.7,0.4,0.55368,0.00016,27.46035]
[1778926212572,36.27,77799.89,0.4,0.55387,0.00016,27.45902]
[1778926213385,36.27,77808.34,0.4,0.55519,0.00016,27.44938]
[1778926214704,36.27,77808.34,0.4,0.55519,0.00016,27.44938]
[1778926214708,36.27,77810.41,0.4,0.55552,0.00016,27.44698]
[1778926215401,36.28,77804.62,0.4,0.55461,0.00016,27.45367]
[1778926218024,36.28,77803.5,0.4,0.55443,0.00016,27.45496]
[1778926218222,36.28,77803.5,0.4,0.55443,0.00016,27.45496]
[1778926218427,36.28,77803.5,0.4,0.55443,0.00016,27.45496]
[1778926218443,36.28,77803.5,0.4,0.55443,0.00016,27.45496]
[1778926218507,36.28,77803.5,0.4,0.55443,0.00016,27.45496]
[1778926218634,36.28,77803.5,0.4,0.55443,0.00016,27.45496]
[1778926218727,36.28,77803.5,0.4,0.55443,0.00016,27.45496]
[1778926218825,36.28,77810.03,0.4,0.55546,0.00016,27.44743]
[1778926218874,36.28,77810.03,0.4,0.55546,0.00016,27.44743]
[1778926219538,36.28,77810.03,0.4,0.55546,0.00016,27.44743]
[1778926219545,36.28,77823.73,0.4,0.5576,0.00016,27.43107]
[1778926220010,36.28,77823.73,0.4,0.5576,0.00016,27.43107]
[1778926220853,36.28,77823.73,0.4,0.5576,0.00016,27.43107]
[1778926220880,36.28,77823.32,0.4,0.55754,0.00016,27.43158]
[1778926220896,36.28,77823.32,0.4,0.55754,0.00016,27.43158]
[1778926220959,36.28,77823.32,0.4,0.55754,0.00016,27.43158]
[1778926221019,36.28,77823.32,0.4,0.55754,0.00016,27.43158]
[1778926221031,36.28,77823.32,0.4,0.55754,0.00016,27.43158]
[1778926221091,36.28,77823.32,0.4,0.55754,0.00016,27.43158]
[1778926221500,36.28,77823.32,0.4,0.55754,0.00016,27.43158]
[1778926221786,36.28,77808.14,0.4,0.55516,0.00016,27.44965]
[1778926221856,36.28,77808.14,0.4,0.55516,0.00016,27.44965]
[1778926222666,36.28,77795.68,0.4,0.5532,0.00016,27.46374]
[1778926224639,36.28,77799.44,0.4,0.5538,0.00016,27.45954]
[1778926225312,36.28,77802.43,0.4,0.55426,0.00016,27.45617]
[1778926225420,36.28,77802.43,0.4,0.55426,0.00016,27.45617]
[1778926225599,36.28,77810.56,0.4,0.55554,0.00016,27.44682]
[1778926225904,36.28,77810.56,0.4,0.55554,0.00016,27.44682]
[1778926225947,36.28,77810.56,0.4,0.55554,0.00016,27.44682]
[1778926226148,36.28,77810.56,0.4,0.55554,0.00016,27.44682]
[1778926226679,36.28,77810.56,0.4,0.55554,0.00016,27.44682]
[1778926226687,36.28,77810.56,0.4,0.55554,0.00016,27.44682]
[1778926226705,36.28,77810.56,0.4,0.55554,0.00016,27.44682]
[1778926226771,36.28,77810.56,0.4,0.55554,0.00016,27.44682]
[1778926226840,36.28,77821.13,0.4,0.55719,0.00016,27.43424]
[1778926226955,36.28,77821.13,0.4,0.55719,0.00016,27.43424]
[1778926227006,36.28,77821.13,0.4,0.55719,0.00016,27.43424]
[1778926227300,36.28,77821.13,0.4,0.55719,0.00016,27.43424]
[1778926227500,36.28,77833.09,0.4,0.55907,0.00016,27.41943]
[1778926228555,36.28,77833.09,0.4,0.55907,0.00016,27.41943]
[1778926228840,36.28,77833.09,0.4,0.55907,0.00016,27.41943]
[1778926228871,36.28,77833.09,0.4,0.55907,0.00016,27.41943]
[1778926228896,36.28,77842.3,0.4,0.56051,0.00016,27.40762]
[1778926229037,36.28,77842.3,0.4,0.56051,0.00016,27.40762]
[1778926229808,36.28,77855.62,0.4,0.56259,0.00016,27.38989]
[1778926230463,36.28,77855.62,0.4,0.56259,0.00016,27.38989]
[1778926232259,36.28,77856.16,0.4,0.56268,0.00016,27.38584]
[1778926233617,36.28,77856.96,0.4,0.5628,0.00016,27.38476]
[1778926234696,36.28,77860.13,0.4,0.5633,0.00016,27.38042]
[1778926237086,36.28,77854.9,0.4,0.56248,0.00016,27.3876]
[1778926244031,36.29,77860.85,0.4,0.5634,0.00016,27.37954]
[1778926244336,36.29,77860.85,0.4,0.5634,0.00016,27.37954]
[1778926245681,36.29,77863.9,0.4,0.56387,0.00016,27.37532]
[1778926246615,36.29,77866.11,0.4,0.56422,0.00016,27.37225]
[1778926247877,36.29,77867.07,0.4,0.56437,0.00016,27.37089]
[1778926252464,36.29,77864.97,0.4,0.56404,0.00016,27.3738]
[1778926252560,36.29,77864.97,0.4,0.56404,0.00016,27.3738]
[1778926252654,36.29,77864.97,0.4,0.56404,0.00016,27.3738]
[1778926252777,36.29,77864.97,0.4,0.56404,0.00016,27.3738]
[1778926253925,36.29,77861.18,0.4,0.56345,0.00016,27.37908]
[1778926261175,36.29,77864.57,0.4,0.56397,0.00016,27.37446]
[1778926261398,36.29,77864.57,0.4,0.56397,0.00016,27.37446]
[1778926261745,36.29,77865.41,0.4,0.5641,0.00016,27.37331]
[1778926266781,36.29,77868.35,0.4,0.56456,0.00016,27.36914]
[1778926271815,36.29,77870.14,0.4,0.56484,0.00016,27.36657]
[1778926276850,36.29,77870.55,0.4,0.56491,0.00016,27.36596]
[1778926279418,36.29,77872.7,0.4,0.56525,0.00016,27.36289]
[1778926281548,36.29,77867.13,0.4,0.56438,0.00016,27.37079]
[1778926282808,36.29,77868.12,0.4,0.56453,0.00016,27.3694]
[1778926282877,36.29,77868.12,0.4,0.56453,0.00016,27.3694]
[1778926282890,36.29,77868.12,0.4,0.56453,0.00016,27.3694]
[1778926282896,36.29,77867.57,0.4,0.56445,0.00016,27.37017]
[1778926283083,36.29,77867.57,0.4,0.56445,0.00016,27.37017]
[1778926283903,36.29,77855.04,0.4,0.56249,0.00016,27.38749]
[1778926284246,36.29,77855.04,0.4,0.56249,0.00016,27.38749]
[1778926287931,36.29,77850.07,0.4,0.56171,0.00016,27.39419]
[1778926292967,36.29,77848.46,0.4,0.56146,0.00016,27.39303]
[1778926298209,36.29,77848.34,0.4,0.56144,0.00016,27.3932]
[1778926298237,36.29,77848.34,0.4,0.56144,0.00016,27.3932]
[1778926298276,36.29,77848.34,0.4,0.56144,0.00016,27.3932]
[1778926298575,36.29,77848.34,0.4,0.56144,0.00016,27.3932]
[1778926298649,36.29,77848.34,0.4,0.56144,0.00016,27.3932]
[1778926299298,36.29,77850.66,0.4,0.56181,0.00016,27.39012]
[1778926299716,36.29,77836.71,0.4,0.55962,0.00016,27.40837]
[1778926300312,36.29,77836.71,0.4,0.55962,0.00016,27.40837]
[1778926300418,36.29,77836.71,0.4,0.55962,0.00016,27.40837]
[1778926300753,36.29,77836.71,0.4,0.55962,0.00016,27.40837]
[1778926300767,36.29,77826.66,0.4,0.55805,0.00016,27.42101]
[1778926301475,36.29,77826.66,0.4,0.55805,0.00016,27.42101]
[1778926301548,36.29,77826.66,0.4,0.55805,0.00016,27.42101]
[1778926301826,36.29,77826.66,0.4,0.55805,0.00016,27.42101]
[1778926301897,36.29,77820.66,0.4,0.55711,0.00016,27.42834]
[1778926305224,36.29,77819.69,0.4,0.55696,0.00016,27.42951]
[1778926305349,36.29,77819.69,0.4,0.55696,0.00016,27.42951]
[1778926305359,36.29,77819.69,0.4,0.55696,0.00016,27.42951]
[1778926305852,36.29,77819.69,0.4,0.55696,0.00016,27.42951]
[1778926305881,36.29,77819.69,0.4,0.55696,0.00016,27.42951]
[1778926306194,36.29,77819.2,0.4,0.55688,0.00016,27.4301]
[1778926309287,36.29,77821.12,0.4,0.55719,0.00016,27.42777]
[1778926309908,36.29,77821.12,0.4,0.55719,0.00016,27.42777]
[1778926310047,36.29,77822.29,0.4,0.55737,0.00016,27.42634]
[1778926310079,36.29,77822.29,0.4,0.55737,0.00016,27.42634]
[1778926310422,36.29,77822.29,0.4,0.55737,0.00016,27.42634]
[1778926310783,36.29,77822.29,0.4,0.55737,0.00016,27.42634]
[1778926310884,36.29,77816.65,0.4,0.55649,0.00016,27.43313]
[1778926312973,36.29,77816.65,0.4,0.55649,0.00016,27.43312]
[1778926314164,36.29,77816.17,0.4,0.55641,0.00016,27.43369]
[1778926314172,36.29,77816.17,0.4,0.55641,0.00016,27.43369]
[1778926314203,36.29,77816.17,0.4,0.55641,0.00016,27.43369]
[1778926314627,36.29,77816.17,0.4,0.55641,0.00016,27.43369]
[1778926314732,36.29,77814.54,0.4,0.55616,0.00016,27.43562]
[1778926314964,36.29,77814.54,0.4,0.55616,0.00016,27.43562]
[1778926315156,36.29,77814.54,0.4,0.55616,0.00016,27.43562]
[1778926315357,36.29,77814.54,0.4,0.55616,0.00016,27.43562]
[1778926315458,36.29,77798.28,0.4,0.55361,0.00016,27.45432]
[1778926316166,36.29,77798.28,0.4,0.55361,0.00016,27.45432]
[1778926316171,36.29,77798.28,0.4,0.55361,0.00016,27.45432]
[1778926316706,36.29,77795.79,0.4,0.55322,0.00016,27.4571]
[1778926317789,36.29,77795.79,0.4,0.55322,0.00016,27.4571]
[1778926317818,36.29,77800.91,0.4,0.55402,0.00016,27.45139]
[1778926320370,36.29,77803.36,0.4,0.5544,0.00016,27.44862]
[1778926320378,36.31,77803.93,0.4,0.55447,0.00016,27.44815]
[1778926322539,36.31,77804.23,0.4,0.55452,0.00016,27.44781]
[1778926322622,36.31,77805.49,0.4,0.55472,0.00016,27.44637]
[1778926324425,36.31,77807.69,0.4,0.55506,0.00016,27.44385]
[1778926325253,36.31,77808.77,0.4,0.55523,0.00016,27.4426]
[1778926325717,36.31,77809.48,0.4,0.55534,0.00016,27.44178]
[1778926326687,36.31,77796.17,0.4,0.55326,0.00016,27.45686]
[1778926328510,36.31,77794.87,0.4,0.55305,0.00016,27.45828]
[1778926333798,36.31,77799.02,0.4,0.55371,0.00016,27.45368]
[1778926333844,36.31,77799.02,0.4,0.55371,0.00016,27.45368]
[1778926333864,36.31,77799.02,0.4,0.55371,0.00016,27.45368]
[1778926333871,36.31,77799.02,0.4,0.55371,0.00016,27.45368]
[1778926334956,36.31,77792.3,0.4,0.55265,0.00016,27.46109]
[1778926335965,36.31,77792.3,0.4,0.55265,0.00016,27.46109]
[1778926337903,36.3,77788.46,0.4,0.55205,0.00016,27.46523]
[1778926339290,36.3,77796.74,0.4,0.55335,0.00016,27.45619]
[1778926344325,36.3,77793.19,0.4,0.5528,0.00016,27.46009]
[1778926346107,36.3,77792.17,0.4,0.55264,0.00016,27.4612]
[1778926348805,36.3,77788.37,0.4,0.55204,0.00016,27.4653]
[1778926349305,36.3,77787.27,0.4,0.55187,0.00016,27.46647]
[1778926349360,36.3,77793.25,0.4,0.55281,0.00016,27.46]
[1778926351374,36.3,77786.94,0.4,0.55182,0.00016,27.46349]
[1778926352616,36.3,77786.94,0.4,0.55182,0.00016,27.46349]
[1778926353388,36.3,77797.13,0.4,0.55342,0.00016,27.45239]
[1778926354877,36.3,77797.13,0.4,0.55342,0.00016,27.45239]
[1778926355402,36.3,77791.34,0.4,0.55251,0.00016,27.45874]
[1778926356728,36.3,77791.34,0.4,0.55251,0.00016,27.45874]
[1778926358423,36.3,77797.43,0.4,0.55347,0.00016,27.45204]
[1778926363458,36.3,77794.1,0.4,0.55295,0.00016,27.45571]
[1778926368493,36.29,77795.68,0.4,0.5532,0.00016,27.45395]
[1778926371514,36.29,77800.97,0.4,0.55403,0.00016,27.44805]
[1778926376042,36.29,77800.95,0.4,0.55403,0.00016,27.44806]
[1778926377478,36.29,77804.13,0.4,0.55453,0.00016,27.44446]
[1778926377909,36.29,77804.68,0.4,0.55461,0.00016,27.44383]
[1778926379429,36.29,77806.23,0.4,0.55485,0.00016,27.44206]
[1778926379897,36.29,77806.23,0.4,0.55485,0.00016,27.44206]
[1778926379998,36.29,77806.33,0.4,0.55487,0.00016,27.44194]
[1778926380376,36.29,77806.33,0.4,0.55487,0.00016,27.44194]
[1778926380876,36.29,77806.33,0.4,0.55487,0.00016,27.44194]
[1778926381544,36.29,77806.49,0.4,0.5549,0.00016,27.44176]
[1778926382253,36.29,77806.49,0.4,0.55489,0.00016,27.44177]
[1778926382263,36.29,77806.49,0.4,0.55489,0.00016,27.44177]
[1778926382264,36.29,77806.49,0.4,0.55489,0.00016,27.44177]
[1778926382621,36.29,77806.49,0.4,0.55489,0.00016,27.44177]
[1778926382656,36.29,77811.79,0.4,0.55573,0.00016,27.43561]
[1778926387382,36.3,77816.8,0.4,0.55651,0.00016,27.42973]
[1778926387444,36.3,77816.8,0.4,0.55651,0.00016,27.42973]
[1778926387473,36.3,77816.8,0.4,0.55651,0.00016,27.42973]
[1778926387538,36.3,77816.8,0.4,0.55651,0.00016,27.42973]
[1778926387711,36.3,77816.8,0.4,0.55651,0.00016,27.42973]
[1778926389769,36.3,77819.3,0.4,0.55689,0.00016,27.42676]
[1778926395281,36.31,77822.06,0.4,0.55732,0.00016,27.42348]
[1778926396528,36.31,77822.84,0.4,0.55744,0.00016,27.42254]
[1778926396591,36.31,77822.84,0.4,0.55744,0.00016,27.42254]
[1778926396615,36.31,77822.84,0.4,0.55744,0.00016,27.42254]
[1778926396633,36.31,77822.84,0.4,0.55744,0.00016,27.42254]
[1778926396849,36.31,77822.84,0.4,0.55744,0.00016,27.42254]
[1778926397992,36.31,77835.77,0.4,0.55946,0.00016,27.40644]
[1778926399111,36.31,77836.92,0.4,0.55964,0.00016,27.40498]
[1778926400740,36.31,77840.83,0.4,0.56025,0.00016,27.39995]
[1778926401724,36.31,77846.78,0.4,0.56118,0.00016,27.39217]
[1778926402567,36.31,77846.78,0.4,0.56118,0.00016,27.39217]
[1778926403738,36.31,77857.17,0.4,0.56281,0.00016,27.37823]
[1778926405752,36.31,77862.55,0.4,0.56365,0.00016,27.37083]
[1778926406121,36.31,77862.55,0.4,0.56365,0.00016,27.37083]
[1778926406416,36.31,77862.55,0.4,0.56365,0.00016,27.37083]
[1778926406434,36.31,77862.55,0.4,0.56365,0.00016,27.37083]
[1778926406759,36.31,77868.8,0.4,0.56462,0.00016,27.36207]
[1778926410365,36.31,77868.77,0.4,0.56462,0.00016,27.3621]
[1778926410787,36.31,77869.45,0.4,0.56473,0.00016,27.36113]
[1778926413005,36.31,77869.09,0.4,0.56468,0.00016,27.3583]
[1778926413838,36.31,77870.16,0.4,0.56485,0.00016,27.35678]
[1778926413900,36.31,77868.48,0.4,0.56458,0.00016,27.35915]
[1778926414196,36.31,77868.48,0.4,0.56458,0.00016,27.35915]
[1778926419850,36.3,77863.38,0.4,0.56379,0.00016,27.36626]
[1778926421273,36.3,77865.09,0.4,0.56406,0.00016,27.36387]
[1778926421865,36.3,77867.52,0.4,0.56444,0.00016,27.36045]
[1778926426387,36.3,77871.74,0.4,0.5651,0.00016,27.35446]
[1778926426901,36.3,77878.94,0.4,0.56622,0.00016,27.34408]
[1778926428352,36.3,77879.06,0.4,0.56624,0.00016,27.34391]
[1778926429048,36.3,77879.06,0.4,0.56624,0.00016,27.34391]
[1778926429060,36.3,77877.89,0.4,0.56606,0.00016,27.34561]
[1778926429388,36.3,77877.89,0.4,0.56606,0.00016,27.34561]
[1778926429393,36.3,77877.89,0.4,0.56606,0.00016,27.34561]
[1778926429922,36.3,77874.33,0.4,0.5655,0.00016,27.35076]
[1778926431543,36.3,77875.4,0.4,0.56567,0.00016,27.34922]
[1778926432268,36.3,77878.26,0.4,0.56611,0.00016,27.34508]
[1778926432454,36.3,77878.26,0.4,0.56611,0.00016,27.34508]
[1778926433534,36.3,77881.66,0.4,0.56664,0.00016,27.34012]
[1778926433950,36.3,77883.43,0.4,0.56692,0.00016,27.33752]
[1778926438985,36.3,77885.43,0.4,0.56723,0.00016,27.33459]
[1778926444020,36.31,77886.12,0.4,0.56733,0.00016,27.3336]
[1778926449055,36.31,77886.81,0.4,0.56744,0.00016,27.3326]
[1778926451778,36.31,77889.25,0.4,0.56782,0.00016,27.32897]
[1778926457907,36.31,77892.3,0.4,0.56829,0.00016,27.32443]
[1778926458637,36.31,77891.67,0.4,0.56819,0.00016,27.3254]
[1778926462146,36.31,77883.46,0.4,0.56691,0.00016,27.33767]
[1778926465880,36.31,77883.63,0.4,0.56693,0.00016,27.33743]
[1778926471309,36.31,77883.7,0.4,0.56694,0.00016,27.33734]
[1778926471844,36.31,77883.7,0.4,0.56694,0.00016,27.33734]
[1778926473645,36.32,77883.74,0.4,0.56695,0.00016,27.33395]
[1778926479265,36.32,77885.54,0.4,0.56723,0.00016,27.3313]
[1778926480424,36.32,77885.54,0.4,0.56723,0.00016,27.3313]
[1778926486170,36.32,77882.37,0.4,0.56674,0.00016,27.33599]
[1778926489281,36.32,77883.84,0.4,0.56697,0.00016,27.33383]
[1778926494425,36.32,77885.14,0.4,0.56717,0.00016,27.33193]
[1778926496524,36.32,77883.09,0.4,0.56685,0.00016,27.33496]
[1778926497846,36.32,77884.03,0.4,0.56699,0.00016,27.33358]
[1778926498799,36.32,77883.34,0.4,0.56689,0.00016,27.3346]
[1778926498911,36.32,77883.34,0.4,0.56689,0.00016,27.3346]
[1778926504367,36.32,77882.62,0.4,0.56677,0.00016,27.33567]
[1778926509475,36.32,77888.33,0.4,0.56766,0.00016,27.32722]
[1778926512068,36.32,77888.18,0.4,0.56764,0.00016,27.32745]
[1778926512496,36.32,77904.28,0.4,0.57014,0.00016,27.30288]
[1778926514062,36.32,77904.28,0.4,0.57014,0.00016,27.30288]
[1778926514151,36.32,77904.28,0.4,0.57014,0.00016,27.30288]
[1778926514153,36.32,77904.28,0.4,0.57014,0.00016,27.30288]
[1778926514148,36.32,77908.06,0.4,0.57073,0.00016,27.29696]
[1778926515517,36.32,77903.16,0.4,0.56997,0.00016,27.30464]
[1778926518562,36.32,77901.1,0.4,0.56965,0.00016,27.30784]
[1778926524431,36.32,77900.68,0.4,0.56958,0.00016,27.30854]
[1778926524437,36.32,77900.68,0.4,0.56958,0.00016,27.30854]
[1778926524481,36.32,77900.68,0.4,0.56958,0.00016,27.30854]
[1778926524580,36.33,77906.99,0.4,0.57056,0.00016,27.29871]
[1778926525587,36.33,77912.07,0.4,0.57135,0.00016,27.29068]
[1778926527586,36.33,77913.15,0.4,0.57152,0.00016,27.28895]
[1778926532636,36.33,77914.59,0.4,0.57175,0.00016,27.2833]
[1778926534904,36.33,77915.56,0.4,0.5719,0.00016,27.28174]
[1778926540692,36.32,77920.63,0.4,0.57269,0.00016,27.27352]
[1778926543264,36.32,77921.56,0.4,0.57283,0.00016,27.27199]
[1778926543266,36.32,77921.56,0.4,0.57283,0.00016,27.27199]
[1778926543268,36.32,77921.56,0.4,0.57283,0.00016,27.27199]
[1778926543309,36.32,77921.56,0.4,0.57283,0.00016,27.27199]
[1778926548748,36.32,77913.32,0.4,0.57155,0.00016,27.2853]
[1778926550561,36.32,77913.32,0.4,0.57155,0.00016,27.2853]
[1778926550569,36.32,77913.32,0.4,0.57155,0.00016,27.2853]
[1778926550575,36.32,77913.32,0.4,0.57155,0.00016,27.2853]
[1778926550590,36.32,77913.32,0.4,0.57155,0.00016,27.2853]
[1778926556804,36.32,77917.73,0.4,0.57224,0.00016,27.27822]
[1778926558456,36.32,77918.62,0.4,0.57238,0.00016,27.27678]
[1778926558753,36.32,77918.62,0.4,0.57238,0.00016,27.27678]
[1778926558853,36.32,77918.62,0.4,0.57238,0.00016,27.27678]
[1778926558886,36.32,77918.62,0.4,0.57238,0.00016,27.27678]
[1778926559627,36.32,77916.5,0.4,0.57205,0.00016,27.2802]
[1778926559825,36.32,77911.21,0.4,0.57122,0.00016,27.28867]
[1778926563655,36.33,77910.69,0.4,0.57114,0.00016,27.28952]
[1778926569729,36.33,77912.8,0.4,0.57147,0.00016,27.28619]
[1778926570823,36.33,77911.29,0.4,0.57123,0.00016,27.28861]
[1778926575937,36.33,77903.18,0.4,0.56997,0.00016,27.30142]
[1778926576944,36.33,77897.72,0.4,0.56911,0.00016,27.30986]
[1778926582268,36.33,77894.82,0.4,0.56866,0.00016,27.3143]
[1778926582278,36.33,77894.82,0.4,0.56866,0.00016,27.3143]
[1778926582349,36.33,77895.19,0.4,0.56872,0.00016,27.31374]
[1778926582502,36.33,77895.19,0.4,0.56872,0.00016,27.31374]
[1778926583249,36.33,77895.19,0.4,0.56872,0.00016,27.31374]
[1778926582987,36.33,77881.72,0.4,0.56662,0.00016,27.33386]
[1778926583994,36.33,77872.14,0.4,0.56513,0.00016,27.3477]
[1778926589100,36.33,77869.62,0.4,0.56473,0.00016,27.35133]
[1778926591599,36.33,77869.17,0.4,0.56467,0.00016,27.3486]
[1778926592269,36.33,77869.17,0.4,0.56467,0.00016,27.3486]
[1778926592051,36.33,77880.28,0.4,0.5664,0.00016,27.33263]
[1778926592288,36.33,77880.28,0.4,0.5664,0.00016,27.33263]
[1778926592751,36.33,77880.28,0.4,0.5664,0.00016,27.33263]
[1778926593058,36.33,77888.2,0.4,0.56764,0.00016,27.32096]
[1778926593983,36.33,77888.2,0.4,0.56764,0.00016,27.32096]
[1778926596230,36.33,77889.28,0.4,0.5678,0.00016,27.31936]
[1778926596256,36.33,77889.28,0.4,0.5678,0.00016,27.31936]
[1778926597086,36.33,77877.67,0.4,0.56599,0.00016,27.33647]
[1778926597895,36.33,77877.67,0.4,0.56599,0.00016,27.33647]
[1778926602592,36.33,77874.74,0.4,0.56554,0.00016,27.34069]
[1778926602720,36.33,77874.74,0.4,0.56554,0.00016,27.34069]
[1778926602739,36.33,77874.74,0.4,0.56554,0.00016,27.34069]
[1778926603128,36.34,77869.8,0.4,0.56476,0.00016,27.34775]
[1778926607175,36.34,77865.93,0.4,0.56416,0.00016,27.35324]
[1778926609410,36.34,77866.68,0.4,0.56427,0.00016,27.35223]
[1778926610135,36.34,77866.68,0.4,0.56427,0.00016,27.35223]
[1778926610180,36.34,77869.5,0.4,0.56471,0.00016,27.34827]
[1778926615215,36.34,77873.54,0.4,0.56534,0.00016,27.3425]
[1778926616809,36.34,77873.35,0.4,0.56531,0.00016,27.34276]
[1778926618886,36.34,77869.71,0.4,0.56475,0.00016,27.34793]
[1778926619243,36.34,77867.49,0.4,0.5644,0.00016,27.35105]
[1778926621415,36.34,77863.67,0.4,0.56381,0.00016,27.35638]
[1778926622264,36.34,77858.04,0.4,0.56293,0.00016,27.36415]
[1778926627299,36.34,77854.88,0.4,0.56243,0.00016,27.36848]
[1778926628294,36.34,77854.88,0.4,0.56243,0.00016,27.36848]
[1778926628307,36.34,77856.11,0.4,0.56262,0.00016,27.36682]
[1778926629284,36.34,77856.11,0.4,0.56262,0.00016,27.36682]
[1778926629317,36.34,77863.15,0.4,0.56372,0.00016,27.35715]
[1778926632764,36.34,77865.58,0.4,0.5641,0.00016,27.35379]
[1778926632839,36.34,77865.58,0.4,0.5641,0.00016,27.35379]
[1778926632956,36.34,77865.05,0.4,0.56401,0.00016,27.35455]
[1778926635355,36.34,77870.98,0.4,0.56494,0.00016,27.34618]
[1778926636694,36.34,77870.98,0.4,0.56494,0.00016,27.34618]
[1778926639383,36.34,77863.89,0.4,0.56384,0.00016,27.35609]
[1778926641757,36.34,77862.34,0.4,0.5636,0.00016,27.35823]
[1778926641858,36.34,77860.07,0.4,0.56325,0.00016,27.36134]
[1778926644423,36.34,77854.72,0.4,0.56241,0.00016,27.36865]
[1778926649457,36.34,77853.26,0.4,0.56218,0.00016,27.37064]
[1778926652204,36.34,77853.27,0.4,0.56218,0.00016,27.37064]
[1778926652358,36.34,77853.16,0.4,0.56217,0.00016,27.36746]
[1778926652393,36.34,77853.16,0.4,0.56217,0.00016,27.36746]
[1778926652899,36.34,77853.16,0.4,0.56217,0.00016,27.36746]
[1778926652935,36.34,77853.16,0.4,0.56217,0.00016,27.36746]
[1778926653011,36.34,77846.6,0.4,0.56114,0.00016,27.3762]
[1778926653985,36.34,77846.6,0.4,0.56114,0.00016,27.3762]
[1778926654034,36.34,77841.38,0.4,0.56033,0.00016,27.38303]
[1778926659527,36.34,77835.55,0.4,0.55941,0.00016,27.39051]
[1778926660771,36.34,77835.55,0.4,0.55941,0.00016,27.39051]
[1778926661441,36.34,77833.35,0.4,0.55907,0.00016,27.3933]
[1778926666947,36.34,77828.23,0.4,0.55827,0.00016,27.39972]
[1778926666980,36.34,77828.23,0.4,0.55827,0.00016,27.39972]
[1778926666987,36.34,77828.23,0.4,0.55827,0.00016,27.39972]
[1778926667076,36.34,77828.23,0.4,0.55827,0.00016,27.39972]
[1778926667236,36.34,77828.23,0.4,0.55827,0.00016,27.39972]
[1778926667244,36.34,77828.23,0.4,0.55827,0.00016,27.39972]
[1778926667249,36.34,77828.16,0.4,0.55826,0.00016,27.39982]
[1778926668030,36.34,77809.76,0.4,0.55538,0.00016,27.42189]
[1778926669597,36.34,77805.26,0.4,0.55467,0.00016,27.42706]
[1778926671536,36.34,77803.97,0.4,0.55447,0.00016,27.42853]
[1778926671797,36.34,77803.97,0.4,0.55447,0.00016,27.42853]
[1778926671808,36.34,77803.97,0.4,0.55447,0.00016,27.42853]
[1778926671812,36.34,77803.97,0.4,0.55447,0.00016,27.42853]
[1778926671855,36.34,77805.41,0.4,0.5547,0.00016,27.42689]
[1778926672390,36.34,77805.41,0.4,0.5547,0.00016,27.42689]
[1778926672499,36.34,77805.41,0.4,0.5547,0.00016,27.42689]
[1778926673071,36.34,77805.41,0.4,0.5547,0.00016,27.42689]
[1778926673172,36.34,77805.41,0.4,0.5547,0.00016,27.42689]
[1778926673253,36.34,77805.41,0.4,0.5547,0.00016,27.42689]
[1778926673317,36.34,77810.57,0.4,0.5555,0.00016,27.42095]
[1778926673421,36.34,77810.57,0.4,0.5555,0.00016,27.42095]
[1778926673625,36.34,77818.53,0.4,0.55675,0.00016,27.41155]
[1778926675641,36.34,77823.89,0.4,0.55759,0.00016,27.40507]
[1778926676377,36.34,77823.89,0.4,0.55759,0.00016,27.40507]
[1778926676402,36.34,77823.89,0.4,0.55759,0.00016,27.40507]
[1778926676647,36.34,77830.09,0.4,0.55856,0.00016,27.39743]
[1778926677951,36.34,77830.09,0.4,0.55856,0.00016,27.39743]
[1778926680949,36.35,77832.65,0.4,0.55896,0.00016,27.39423]
[1778926681332,36.35,77832.65,0.4,0.55896,0.00016,27.39423]
[1778926681539,36.35,77832.38,0.4,0.55891,0.00016,27.39457]
[1778926681908,36.35,77832.38,0.4,0.55891,0.00016,27.39457]
[1778926681935,36.35,77832.38,0.4,0.55891,0.00016,27.39457]
[1778926681993,36.35,77832.38,0.4,0.55891,0.00016,27.39457]
[1778926682689,36.35,77841.3,0.4,0.56031,0.00016,27.3832]
[1778926684004,36.35,77841.3,0.4,0.56031,0.00016,27.3832]
[1778926687630,36.35,77850.15,0.4,0.56169,0.00016,27.37158]
[1778926687679,36.35,77850.15,0.4,0.56169,0.00016,27.37158]
[1778926687725,36.35,77853.34,0.4,0.56219,0.00016,27.36731]
[1778926688732,36.35,77860.24,0.4,0.56326,0.00016,27.35793]
[1778926689739,36.35,77866.19,0.4,0.56419,0.00016,27.34968]
[1778926692760,36.35,77872.18,0.4,0.56513,0.00016,27.34119]
[1778926697795,36.34,77874.12,0.4,0.56543,0.00016,27.33838]
[1778926698434,36.34,77874.12,0.4,0.56543,0.00016,27.33838]
[1778926701439,36.34,77874.11,0.4,0.56544,0.00016,27.33835]
[1778926701571,36.34,77874.11,0.4,0.56544,0.00016,27.33835]
[1778926701823,36.34,77869.87,0.4,0.56478,0.00016,27.34438]
[1778926704844,36.34,77861.7,0.4,0.5635,0.00016,27.35585]
[1778926707373,36.34,77862.12,0.4,0.56356,0.00016,27.35528]
[1778926707865,36.34,77864.03,0.4,0.56386,0.00016,27.35263]
[1778926712471,36.34,77865.37,0.4,0.56408,0.00016,27.34736]
[1778926712900,36.34,77864.85,0.4,0.564,0.00016,27.3481]
[1778926717936,36.34,77865.3,0.4,0.56406,0.00016,27.34755]
[1778926722971,36.35,77865.31,0.4,0.56406,0.00016,27.34761]
[1778926726999,36.35,77856.52,0.4,0.56268,0.00016,27.35977]
[1778926730335,36.35,77853.85,0.4,0.56226,0.00016,27.3634]
[1778926730340,36.35,77853.85,0.4,0.56226,0.00016,27.3634]
[1778926732036,36.36,77846.44,0.4,0.5611,0.00016,27.37328]
[1778926733878,36.36,77846.33,0.4,0.56109,0.00016,27.37343]
[1778926733883,36.36,77846.33,0.4,0.56109,0.00016,27.37343]
[1778926735058,36.36,77858.9,0.4,0.56305,0.00016,27.35657]
[1778926740093,36.36,77858.86,0.4,0.56304,0.00016,27.35667]
[1778926745128,36.36,77863.69,0.4,0.56379,0.00016,27.35005]
[1778926750164,36.37,77863.08,0.4,0.56369,0.00016,27.35095]
[1778926755199,36.37,77863.33,0.4,0.56372,0.00016,27.35063]
[1778926759698,36.37,77860.66,0.4,0.5633,0.00016,27.35436]
[1778926760237,36.37,77869.43,0.4,0.56467,0.00016,27.34215]
[1778926762426,36.37,77874.75,0.4,0.5655,0.00016,27.33456]
[1778926767853,36.37,77876.94,0.4,0.56584,0.00016,27.33139]
[1778926767945,36.37,77876.94,0.4,0.56584,0.00016,27.33139]
[1778926767956,36.37,77876.94,0.4,0.56584,0.00016,27.33139]
[1778926768003,36.37,77876.94,0.4,0.56584,0.00016,27.33139]
[1778926768295,36.37,77881.72,0.4,0.56659,0.00016,27.32444]
[1778926768809,36.37,77881.72,0.4,0.56659,0.00016,27.32444]
[1778926769302,36.37,77882.18,0.4,0.56666,0.00016,27.32376]
[1778926771829,36.37,77882.45,0.4,0.56671,0.00016,27.32002]
[1778926772323,36.37,77882.85,0.4,0.56677,0.00016,27.31943]
[1778926773873,36.37,77883.17,0.4,0.56682,0.00016,27.31898]
[1778926779372,36.37,77886.9,0.4,0.56739,0.00016,27.31357]
[1778926783053,36.38,77887.16,0.4,0.56743,0.00016,27.31323]
[1778926788435,36.38,77894.93,0.4,0.56863,0.00016,27.30163]
[1778926789737,36.38,77895.0,0.4,0.56864,0.00016,27.30154]
[1778926789760,36.38,77895.0,0.4,0.56864,0.00016,27.30154]
[1778926790449,36.38,77889.83,0.4,0.56784,0.00016,27.30934]
[1778926790711,36.38,77889.83,0.4,0.56784,0.00016,27.30934]
[1778926790796,36.38,77889.83,0.4,0.56784,0.00016,27.30934]
[1778926791379,36.38,77889.83,0.4,0.56784,0.00016,27.30934]
[1778926793077,36.38,77886.98,0.4,0.56739,0.00016,27.31359]
[1778926793470,36.38,77885.11,0.4,0.5671,0.00016,27.31635]
[1778926799512,36.38,77884.24,0.4,0.56697,0.00016,27.31763]
[1778926804547,36.38,77885.03,0.4,0.56709,0.00016,27.31647]
[1778926810011,36.38,77884.12,0.4,0.56695,0.00016,27.31781]
[1778926810017,36.38,77884.12,0.4,0.56695,0.00016,27.31781]
[1778926811596,36.38,77876.59,0.4,0.56578,0.00016,27.32877]
[1778926813369,36.38,77876.59,0.4,0.56578,0.00016,27.32877]
[1778926818116,36.38,77879.02,0.4,0.56616,0.00016,27.32522]
[1778926820103,36.38,77878.17,0.4,0.56602,0.00016,27.32648]
[1778926820162,36.38,77878.17,0.4,0.56602,0.00016,27.32648]
[1778926820263,36.38,77878.06,0.4,0.56601,0.00016,27.32664]
[1778926820759,36.38,77878.06,0.4,0.56601,0.00016,27.32664]
[1778926820860,36.38,77876.48,0.4,0.56576,0.00016,27.32891]
[1778926826702,36.38,77875.73,0.4,0.56565,0.00016,27.32997]
[1778926831739,36.38,77874.44,0.4,0.56545,0.00016,27.32846]
[1778926835739,36.38,77872.67,0.4,0.56518,0.00016,27.33098]
[1778926835767,36.38,77872.47,0.4,0.56515,0.00016,27.33126]
[1778926838416,36.38,77869.61,0.4,0.5647,0.00016,27.33531]
[1778926838516,36.38,77870.14,0.4,0.56479,0.00016,27.33455]
[1778926841106,36.37,77872.82,0.4,0.5652,0.00016,27.33074]
[1778926841240,36.37,77872.82,0.4,0.5652,0.00016,27.33074]
[1778926841244,36.37,77872.82,0.4,0.5652,0.00016,27.33074]
[1778926841697,36.37,77872.82,0.4,0.5652,0.00016,27.33073]
[1778926848565,36.37,77872.82,0.4,0.5652,0.00016,27.33073]
[1778926848709,36.37,77872.82,0.4,0.5652,0.00016,27.33073]
[1778926848753,36.37,77872.82,0.4,0.5652,0.00016,27.33073]
[1778926848859,36.37,77876.0,0.4,0.5657,0.00016,27.32616]
[1778926851309,36.37,77879.07,0.4,0.56618,0.00016,27.32171]
[1778926851442,36.37,77879.07,0.4,0.56618,0.00016,27.32171]
[1778926851525,36.37,77879.1,0.4,0.56619,0.00016,27.32167]
[1778926852886,36.37,77873.86,0.4,0.56537,0.00016,27.3292]
[1778926857921,36.36,77872.51,0.4,0.56517,0.00016,27.33101]
[1778926862956,36.36,77872.21,0.4,0.56513,0.00016,27.33133]
[1778926865819,36.36,77872.21,0.4,0.56513,0.00016,27.33133]
[1778926871012,36.35,77871.37,0.4,0.56502,0.00016,27.33235]
[1778926876047,36.34,77870.04,0.4,0.56482,0.00016,27.33413]
[1778926876681,36.34,77870.04,0.4,0.56482,0.00016,27.33413]
[1778926877054,36.34,77869.75,0.4,0.56478,0.00016,27.33452]
[1778926882089,36.34,77867.81,0.4,0.56447,0.00016,27.33735]
[1778926883437,36.34,77867.81,0.4,0.56447,0.00016,27.33735]
[1778926890367,36.35,77867.55,0.4,0.56442,0.00016,27.33783]
[1778926892586,36.36,77867.96,0.4,0.56448,0.00016,27.33397]
[1778926893166,36.36,77873.27,0.4,0.56531,0.00016,27.32644]
[1778926898666,36.35,77875.06,0.4,0.56559,0.00016,27.32385]
[1778926900683,36.35,77874.94,0.4,0.56557,0.00016,27.32401]
[1778926904407,36.35,77872.62,0.4,0.56521,0.00016,27.32732]
[1778926911292,36.35,77875.53,0.4,0.56567,0.00016,27.32314]
[1778926918240,36.35,77875.37,0.4,0.56564,0.00016,27.32337]
[1778926919270,36.35,77875.26,0.4,0.56562,0.00016,27.32352]
[1778926919348,36.35,77872.11,0.4,0.56513,0.00016,27.32803]
[1778926921362,36.35,77865.18,0.4,0.56405,0.00016,27.3378]
[1778926926397,36.35,77865.26,0.4,0.56407,0.00016,27.33765]
[1778926932440,36.35,77864.04,0.4,0.56388,0.00016,27.33931]
[1778926937474,36.34,77864.64,0.4,0.56398,0.00016,27.33844]
[1778926938003,36.34,77864.64,0.4,0.56398,0.00016,27.33844]
[1778926938481,36.34,77858.44,0.4,0.56301,0.00016,27.34699]
[1778926939520,36.34,77858.44,0.4,0.56301,0.00016,27.34699]
[1778926939568,36.34,77858.44,0.4,0.56301,0.00016,27.34699]
[1778926939577,36.34,77858.44,0.4,0.56301,0.00016,27.34699]
[1778926940495,36.34,77848.24,0.4,0.56142,0.00016,27.36075]
[1778926942559,36.34,77845.72,0.4,0.56102,0.00016,27.36408]
[1778926942818,36.35,77844.15,0.4,0.56078,0.00016,27.36614]
[1778926948551,36.35,77841.88,0.4,0.56042,0.00016,27.36911]
[1778926948711,36.35,77841.88,0.4,0.56042,0.00016,27.36911]
[1778926948737,36.35,77841.88,0.4,0.56042,0.00016,27.36911]
[1778926948737,36.35,77841.88,0.4,0.56042,0.00016,27.36911]
[1778926948753,36.35,77841.88,0.4,0.56042,0.00016,27.36911]
[1778926949563,36.35,77849.68,0.4,0.56164,0.00016,27.35886]
[1778926950565,36.35,77859.75,0.4,0.56321,0.00016,27.34525]
[1778926950703,36.35,77859.75,0.4,0.56321,0.00016,27.34525]
[1778926953778,36.35,77854.12,0.4,0.56234,0.00016,27.34961]
[1778926955177,36.35,77853.19,0.4,0.56219,0.00016,27.35087]
[1778926957646,36.35,77853.92,0.4,0.5623,0.00016,27.3499]
[1778926957656,36.35,77853.16,0.4,0.56218,0.00016,27.35093]
[1778926957669,36.35,77853.16,0.4,0.56218,0.00016,27.35093]
[1778926957671,36.35,77853.16,0.4,0.56218,0.00016,27.35093]
[1778926957718,36.35,77853.16,0.4,0.56218,0.00016,27.35093]
[1778926958621,36.35,77842.01,0.4,0.56044,0.00016,27.36568]
[1778926960637,36.35,77835.55,0.4,0.55943,0.00016,27.37398]
[1778926960755,36.35,77835.55,0.4,0.55943,0.00016,27.37398]
[1778926962396,36.35,77834.67,0.4,0.55929,0.00016,27.3751]
[1778926967685,36.35,77833.83,0.4,0.55916,0.00016,27.37618]
[1778926972720,36.35,77832.8,0.4,0.55899,0.00016,27.3775]
[1778926978762,36.36,77829.72,0.4,0.55851,0.00016,27.3814]
[1778926981527,36.36,77829.11,0.4,0.55841,0.00016,27.38216]
[1778926981588,36.36,77823.98,0.4,0.55761,0.00016,27.3885]
[1778926982100,36.36,77823.98,0.4,0.55761,0.00016,27.3885]
[1778926984114,36.36,77816.58,0.4,0.55645,0.00016,27.39743]
[1778926984302,36.36,77816.58,0.4,0.55645,0.00016,27.39743]
[1778926984327,36.36,77816.58,0.4,0.55645,0.00016,27.39743]
[1778926984361,36.36,77816.4,0.4,0.55642,0.00016,27.39767]
[1778926984869,36.36,77816.4,0.4,0.55642,0.00016,27.39767]
[1778926985501,36.36,77816.4,0.4,0.55642,0.00016,27.39767]
[1778926986554,36.36,77814.38,0.4,0.5561,0.00016,27.40007]
[1778926986655,36.36,77812.71,0.4,0.55584,0.00016,27.40204]
[1778926986710,36.36,77812.71,0.4,0.55584,0.00016,27.40204]
[1778926986769,36.36,77812.71,0.4,0.55584,0.00016,27.40204]
[1778926986794,36.36,77812.71,0.4,0.55584,0.00016,27.40204]
[1778926987423,36.36,77812.71,0.4,0.55584,0.00016,27.40204]
[1778926987524,36.36,77811.15,0.4,0.5556,0.00016,27.40386]
[1778926987825,36.36,77821.03,0.4,0.55714,0.00016,27.39213]
[1778926989831,36.36,77821.82,0.4,0.55727,0.00016,27.39118]
[1778926991523,36.36,77824.04,0.4,0.55761,0.00016,27.38847]
[1778926997026,36.36,77827.06,0.4,0.55808,0.00016,27.38478]
[1778927001984,36.36,77826.78,0.4,0.55804,0.00016,27.38512]
[1778927002047,36.36,77826.78,0.4,0.55804,0.00016,27.38512]
[1778927003937,36.36,77839.72,0.4,0.56007,0.00016,27.36881]
[1778927005066,36.36,77839.72,0.4,0.56007,0.00016,27.36881]
[1778927005951,36.36,77832.75,0.4,0.55897,0.00016,27.37769]
[1778927011654,36.37,77829.19,0.4,0.55842,0.00016,27.38216]
[1778927013000,36.37,77838.48,0.4,0.55987,0.00016,27.36712]
[1778927018035,36.37,77835.49,0.4,0.5594,0.00016,27.37095]
[1778927023070,36.37,77835.15,0.4,0.55935,0.00016,27.3714]
[1778927028107,36.37,77835.16,0.4,0.55935,0.00016,27.3714]
[1778927034149,36.37,77835.25,0.4,0.55936,0.00016,27.37131]
[1778927040600,36.37,77837.58,0.4,0.55972,0.00016,27.36835]
[1778927044572,36.37,77837.8,0.4,0.55976,0.00016,27.36808]
[1778927046233,36.38,77829.6,0.4,0.55847,0.00016,27.37844]
[1778927047434,36.38,77829.6,0.4,0.55847,0.00016,27.37844]
[1778927052275,36.38,77823.55,0.4,0.55752,0.00016,27.38593]
[1778927057310,36.38,77826.35,0.4,0.55796,0.00016,27.3825]
[1778927062345,36.38,77826.21,0.4,0.55794,0.00016,27.38268]
[1778927062964,36.38,77826.21,0.4,0.55794,0.00016,27.38268]
[1778927068387,36.38,77829.91,0.4,0.55851,0.00016,27.37814]
[1778927071008,36.38,77829.65,0.4,0.55847,0.00016,27.37847]
[1778927071106,36.38,77829.65,0.4,0.55847,0.00016,27.37847]
[1778927071152,36.38,77829.65,0.4,0.55847,0.00016,27.37847]
[1778927071408,36.38,77834.92,0.4,0.5593,0.00016,27.36853]
[1778927073373,36.38,77835.74,0.4,0.55943,0.00016,27.3675]
[1778927073791,36.38,77836.9,0.4,0.55961,0.00016,27.36602]
[1778927079670,36.39,77835.47,0.4,0.55938,0.00016,27.36785]
[1778927079883,36.39,77836.14,0.4,0.55949,0.00016,27.36701]
[1778927080471,36.39,77830.1,0.4,0.55854,0.00016,27.37461]
[1778927081522,36.39,77830.1,0.4,0.55854,0.00016,27.37461]
[1778927087520,36.39,77830.07,0.4,0.55854,0.00016,27.37469]
[1778927092556,36.39,77832.05,0.4,0.55884,0.00016,27.37224]
[1778927095122,36.39,77833.99,0.4,0.55915,0.00016,27.36981]
[1778927100658,36.39,77834.68,0.4,0.55925,0.00016,27.36895]
[1778927101757,36.39,77834.68,0.4,0.55925,0.00016,27.36896]
[1778927101779,36.39,77834.68,0.4,0.55925,0.00016,27.36896]
[1778927101782,36.39,77841.74,0.4,0.56035,0.00016,27.35993]
[1778927101810,36.39,77841.74,0.4,0.56035,0.00016,27.35993]
[1778927101942,36.39,77841.74,0.4,0.56035,0.00016,27.35993]
[1778927101951,36.39,77841.74,0.4,0.56035,0.00016,27.35993]
[1778927102775,36.39,77841.74,0.4,0.56035,0.00016,27.35993]
[1778927107511,36.39,77843.71,0.4,0.56066,0.00016,27.35737]
[1778927107805,36.39,77845.95,0.4,0.56101,0.00016,27.35444]
[1778927108668,36.39,77837.55,0.4,0.5597,0.00016,27.36531]
[1778927113703,36.39,77832.32,0.4,0.55888,0.00016,27.37195]
[1778927118740,36.4,77833.31,0.4,0.55903,0.00016,27.37072]
[1778927121418,36.4,77831.9,0.4,0.55881,0.00016,27.3725]
[1778927123648,36.4,77828.65,0.4,0.5583,0.00016,27.37656]
[1778927127436,36.4,77824.72,0.4,0.55769,0.00016,27.38137]
[1778927127456,36.4,77824.72,0.4,0.55769,0.00016,27.38137]
[1778927127803,36.4,77817.08,0.4,0.5565,0.00016,27.39058]
[1778927127936,36.4,77817.08,0.4,0.5565,0.00016,27.39058]
[1778927128810,36.39,77806.48,0.4,0.55484,0.00016,27.40294]
[1778927131739,36.39,77806.41,0.4,0.55483,0.00016,27.40303]
[1778927136866,36.4,77807.08,0.4,0.55494,0.00016,27.39894]
[1778927141901,36.4,77803.52,0.4,0.55438,0.00016,27.403]
[1778927143974,36.4,77803.52,0.4,0.55438,0.00016,27.403]
[1778927150718,36.4,77801.82,0.4,0.55411,0.00016,27.40492]
[1778927151509,36.4,77803.17,0.4,0.55432,0.00016,27.4034]
[1778927151513,36.4,77803.17,0.4,0.55432,0.00016,27.4034]
[1778927151518,36.4,77803.17,0.4,0.55432,0.00016,27.4034]
[1778927151519,36.39,77808.08,0.4,0.55509,0.00016,27.39779]
[1778927152014,36.39,77808.08,0.4,0.55509,0.00016,27.39779]
[1778927152873,36.39,77812.54,0.4,0.55579,0.00016,27.39261]
[1778927152978,36.4,77821.17,0.4,0.55714,0.00016,27.38236]
[1778927156602,36.4,77821.57,0.4,0.5572,0.00016,27.38189]
[1778927157160,36.4,77821.6,0.4,0.5572,0.00016,27.38188]
[1778927160204,36.4,77820.65,0.4,0.55705,0.00016,27.38304]
[1778927167078,36.41,77821.48,0.4,0.55718,0.00016,27.38211]
[1778927172113,36.41,77826.12,0.4,0.5579,0.00016,27.3765]
[1778927176002,36.41,77826.43,0.4,0.55794,0.00016,27.37614]
[1778927182442,36.41,77826.63,0.4,0.55797,0.00016,27.37592]
[1778927184197,36.41,77832.62,0.4,0.55891,0.00016,27.3685]
[1778927185304,36.41,77832.62,0.4,0.55891,0.00016,27.3685]
[1778927187218,36.42,77826.09,0.4,0.55789,0.00016,27.37661]
[1778927192253,36.42,77827.06,0.4,0.55804,0.00016,27.37211]
[1778927193359,36.42,77827.06,0.4,0.55804,0.00016,27.37211]
[1778927199304,36.42,77830.12,0.4,0.55852,0.00016,27.36834]
[1778927202603,36.42,77830.03,0.4,0.5585,0.00016,27.36845]
[1778927202825,36.42,77830.03,0.4,0.5585,0.00016,27.36845]
[1778927204396,36.42,77830.79,0.4,0.55862,0.00016,27.36751]
[1778927210381,36.42,77828.01,0.4,0.55819,0.00016,27.37097]
[1778927212395,36.42,77822.66,0.4,0.55735,0.00016,27.37753]
[1778927217219,36.42,77822.11,0.4,0.55726,0.00016,27.37821]
[1778927218437,36.42,77831.98,0.4,0.5588,0.00016,27.36608]
[1778927220451,36.42,77837.47,0.4,0.55966,0.00016,27.35914]
[1778927222746,36.42,77838.41,0.4,0.55981,0.00016,27.35794]
[1778927223472,36.42,77827.76,0.4,0.55814,0.00016,27.37132]
[1778927226493,36.42,77824.86,0.4,0.55769,0.00016,27.37489]
[1778927231528,36.43,77825.09,0.4,0.55772,0.00016,27.37463]
[1778927235870,36.43,77823.77,0.4,0.55751,0.00016,27.37625]
[1778927235874,36.43,77823.77,0.4,0.55751,0.00016,27.37625]
[1778927236803,36.43,77820.03,0.4,0.55693,0.00016,27.38078]
[1778927236868,36.43,77820.03,0.4,0.55693,0.00016,27.38078]
[1778927238444,36.43,77811.99,0.4,0.55567,0.00016,27.3903]
[1778927240697,36.43,77811.28,0.4,0.55556,0.00016,27.39113]
[1778927241316,36.43,77811.88,0.4,0.55565,0.00016,27.39044]
[1778927241734,36.43,77811.88,0.4,0.55565,0.00016,27.39044]
[1778927242439,36.43,77808.98,0.4,0.5552,0.00016,27.3938]
[1778927242605,36.43,77807.85,0.4,0.55502,0.00016,27.3951]
[1778927245831,36.43,77806.0,0.4,0.55473,0.00016,27.39723]
[1778927246633,36.43,77797.61,0.4,0.55342,0.00016,27.40666]
[1778927250851,36.43,77792.55,0.4,0.55263,0.00016,27.41219]
[1778927251464,36.43,77791.99,0.4,0.55254,0.00016,27.41279]
[1778927255731,36.43,77796.43,0.4,0.55324,0.00016,27.40461]
[1778927255782,36.43,77798.97,0.4,0.55364,0.00016,27.4018]
[1778927257491,36.43,77794.71,0.4,0.55297,0.00016,27.4065]
[1778927257711,36.43,77794.9,0.4,0.553,0.00016,27.40629]
[1778927262746,36.43,77794.92,0.4,0.553,0.00016,27.40626]
[1778927267781,36.43,77793.47,0.4,0.55278,0.00016,27.40784]
[1778927272818,36.43,77789.09,0.4,0.55209,0.00016,27.41255]
[1778927277853,36.43,77787.65,0.4,0.55187,0.00016,27.41408]
[1778927279179,36.43,77787.47,0.4,0.55184,0.00016,27.41427]
[1778927279867,36.43,77786.81,0.4,0.55174,0.00016,27.41497]
[1778927281185,36.43,77785.7,0.4,0.55156,0.00016,27.41614]
[1778927281251,36.43,77785.7,0.4,0.55156,0.00016,27.41614]
[1778927281881,36.43,77786.52,0.4,0.55169,0.00016,27.41527]
[1778927285967,36.42,77787.74,0.4,0.55188,0.00016,27.41398]
[1778927285976,36.42,77787.81,0.4,0.5519,0.00016,27.41389]
[1778927286917,36.42,77783.0,0.4,0.55114,0.00016,27.41896]
[1778927287587,36.42,77783.0,0.4,0.55114,0.00016,27.41896]
[1778927289004,36.43,77778.57,0.4,0.55045,0.00016,27.42356]
[1778927290124,36.43,77778.47,0.4,0.55043,0.00016,27.42367]
[1778927290147,36.43,77778.47,0.4,0.55043,0.00016,27.42367]
[1778927290348,36.43,77778.47,0.4,0.55043,0.00016,27.42367]
[1778927291150,36.43,77773.75,0.4,0.54969,0.00016,27.42847]
[1778927291217,36.43,77773.75,0.4,0.54969,0.00016,27.42847]
[1778927291951,36.43,77766.89,0.4,0.54861,0.00016,27.43526]
[1778927295759,36.43,77762.1,0.4,0.54786,0.00016,27.43989]
[1778927295951,36.43,77762.1,0.4,0.54786,0.00016,27.43989]
[1778927296036,36.43,77762.1,0.4,0.54786,0.00016,27.43989]
[1778927296117,36.43,77747.32,0.4,0.54554,0.00016,27.45354]
[1778927297428,36.43,77742.47,0.4,0.54477,0.00016,27.45782]
[1778927298031,36.43,77742.47,0.4,0.54477,0.00016,27.45782]
[1778927298074,36.43,77742.47,0.4,0.54477,0.00016,27.45782]
[1778927298461,36.43,77742.47,0.4,0.54477,0.00016,27.45782]
[1778927299003,36.43,77746.27,0.4,0.54537,0.00016,27.45447]
[1778927299377,36.43,77746.27,0.4,0.54537,0.00016,27.45447]
[1778927299466,36.43,77737.98,0.4,0.54407,0.00016,27.46168]
[1778927300625,36.43,77737.98,0.4,0.54407,0.00016,27.46168]
[1778927300683,36.43,77737.98,0.4,0.54407,0.00016,27.46168]
[1778927300691,36.43,77737.98,0.4,0.54407,0.00016,27.46168]
[1778927300863,36.43,77737.98,0.4,0.54407,0.00016,27.46168]
[1778927300866,36.43,77737.98,0.4,0.54407,0.00016,27.46168]
[1778927300886,36.43,77734.22,0.4,0.54348,0.00016,27.46484]
[1778927301671,36.43,77734.22,0.4,0.54348,0.00016,27.46484]
[1778927301814,36.43,77734.22,0.4,0.54348,0.00016,27.46484]
[1778927301847,36.43,77724.18,0.4,0.5419,0.00016,27.47302]
[1778927302009,36.43,77724.18,0.4,0.5419,0.00016,27.47302]
[1778927302830,36.43,77724.51,0.4,0.54195,0.00016,27.47275]
[1778927306055,36.43,77730.69,0.4,0.54293,0.00016,27.46775]
[1778927309695,36.42,77726.59,0.4,0.54228,0.00016,27.47106]
[1778927309755,36.42,77726.59,0.4,0.54228,0.00016,27.47106]
[1778927309780,36.43,77723.45,0.4,0.54179,0.00016,27.47358]
[1778927310737,36.43,77723.45,0.4,0.54179,0.00016,27.47358]
[1778927310781,36.43,77723.45,0.4,0.54179,0.00016,27.47358]
[1778927310830,36.43,77723.45,0.4,0.54179,0.00016,27.47358]
[1778927310888,36.43,77723.45,0.4,0.54179,0.00016,27.47358]
[1778927310892,36.43,77723.45,0.4,0.54179,0.00016,27.47358]
[1778927310940,36.44,77715.84,0.4,0.54058,0.00016,27.47953]
[1778927311076,36.44,77715.84,0.4,0.54058,0.00016,27.47953]
[1778927311093,36.44,77715.84,0.4,0.54058,0.00016,27.47953]
[1778927311102,36.44,77715.84,0.4,0.54058,0.00016,27.47953]
[1778927311175,36.44,77715.84,0.4,0.54058,0.00016,27.47953]
[1778927311301,36.44,77715.84,0.4,0.54058,0.00016,27.47953]
[1778927311786,36.44,77715.84,0.4,0.54058,0.00016,27.47953]
[1778927311874,36.44,77715.84,0.4,0.54058,0.00016,27.47953]
[1778927311898,36.44,77698.45,0.4,0.53785,0.00016,27.48872]
[1778927312143,36.44,77698.45,0.4,0.53785,0.00016,27.48872]
[1778927312208,36.44,77698.45,0.4,0.53785,0.00016,27.48872]
[1778927312547,36.44,77698.45,0.4,0.53785,0.00016,27.48872]
[1778927313080,36.44,77694.81,0.4,0.53728,0.00016,27.49117]
[1778927313489,36.44,77694.81,0.4,0.53728,0.00016,27.49117]
[1778927313741,36.44,77694.81,0.4,0.53728,0.00016,27.49117]
[1778927314427,36.44,77695.97,0.4,0.53746,0.00016,27.4904]
[1778927314494,36.44,77695.97,0.4,0.53746,0.00016,27.4904]
[1778927314988,36.44,77695.97,0.4,0.53746,0.00016,27.4904]
[1778927316693,36.44,77695.05,0.4,0.53731,0.00016,27.49103]
[1778927316702,36.44,77695.05,0.4,0.53731,0.00016,27.49103]
[1778927316706,36.44,77695.05,0.4,0.53731,0.00016,27.49103]
[1778927317596,36.45,77696.13,0.4,0.53747,0.00016,27.49035]
[1778927317828,36.45,77696.13,0.4,0.53747,0.00016,27.49035]
[1778927319175,36.46,77686.2,0.4,0.53591,0.00016,27.49683]
[1778927321621,36.46,77684.98,0.4,0.53571,0.00016,27.4976]
[1778927322272,36.47,77684.05,0.4,0.53556,0.00016,27.49821]
[1778927323279,36.48,77682.65,0.4,0.53533,0.00016,27.49912]
[1778927324492,36.48,77683.54,0.4,0.53547,0.00016,27.49857]
[1778927325474,36.5,77685.22,0.4,0.53573,0.00016,27.49759]
[1778927328024,36.52,77683.38,0.4,0.53543,0.00016,27.49879]
[1778927328869,36.52,77683.38,0.4,0.53543,0.00016,27.49879]
[1778927328886,36.52,77676.86,0.4,0.5344,0.00016,27.50271]
[1778927329098,36.52,77676.86,0.4,0.5344,0.00016,27.50271]
[1778927329570,36.52,77676.86,0.4,0.5344,0.00016,27.50271]
[1778927329648,36.52,77660.81,0.4,0.53187,0.00016,27.51156]
[1778927331108,36.52,77658.11,0.4,0.53145,0.00016,27.51294]
[1778927331264,36.52,77658.46,0.4,0.53151,0.00016,27.51276]
[1778927332406,36.51,77651.07,0.4,0.53034,0.00016,27.51638]
[1778927333277,36.51,77644.96,0.4,0.52938,0.00016,27.5192]
[1778927334321,36.51,77644.96,0.4,0.52938,0.00016,27.5192]
[1778927334786,36.51,77644.96,0.4,0.52938,0.00016,27.5192]
[1778927334886,36.51,77644.96,0.4,0.52938,0.00016,27.5192]
[1778927334975,36.51,77638.13,0.4,0.52831,0.00016,27.52216]
[1778927335716,36.51,77638.13,0.4,0.52831,0.00016,27.52216]
[1778927335744,36.51,77628.55,0.4,0.5268,0.00016,27.52598]
[1778927337256,36.51,77628.3,0.4,0.52676,0.00016,27.52608]
[1778927337274,36.51,77628.3,0.4,0.52676,0.00016,27.52608]
[1778927337330,36.51,77628.3,0.4,0.52676,0.00016,27.52608]
[1778927337428,36.51,77628.3,0.4,0.52676,0.00016,27.52608]
[1778927337485,36.51,77628.3,0.4,0.52676,0.00016,27.52608]
[1778927338907,36.51,77627.22,0.4,0.52659,0.00016,27.52648]
[1778927340364,36.51,77626.58,0.4,0.52649,0.00016,27.52671]
[1778927340435,36.51,77626.58,0.4,0.52649,0.00016,27.52671]
[1778927340451,36.51,77626.58,0.4,0.52649,0.00016,27.52671]
[1778927340835,36.51,77626.58,0.4,0.52649,0.00016,27.52671]
[1778927340870,36.51,77626.58,0.4,0.52649,0.00016,27.52671]
[1778927340896,36.51,77641.33,0.4,0.52881,0.00016,27.5208]
[1778927341223,36.51,77641.33,0.4,0.52881,0.00016,27.5208]
[1778927341383,36.51,77641.33,0.4,0.52881,0.00016,27.5208]
[1778927341557,36.51,77641.33,0.4,0.52881,0.00016,27.5208]
[1778927341664,36.51,77641.33,0.4,0.52881,0.00016,27.5208]
[1778927341670,36.51,77641.33,0.4,0.52881,0.00016,27.5208]
[1778927341909,36.51,77641.33,0.4,0.52881,0.00016,27.5208]
[1778927341985,36.52,77668.17,0.4,0.53303,0.00016,27.50765]
[1778927342443,36.52,77668.17,0.4,0.53303,0.00016,27.50765]
[1778927342495,36.53,77685.97,0.4,0.53582,0.00016,27.49725]
[1778927343536,36.53,77685.97,0.4,0.53582,0.00016,27.49725]
[1778927343673,36.53,77685.97,0.4,0.53582,0.00016,27.49725]
[1778927343893,36.53,77685.97,0.4,0.53582,0.00016,27.49725]
[1778927343914,36.54,77691.6,0.4,0.53671,0.00016,27.49369]
[1778927345265,36.54,77692.51,0.4,0.53685,0.00016,27.4931]
[1778927345279,36.54,77692.51,0.4,0.53685,0.00016,27.4931]
[1778927345292,36.54,77692.51,0.4,0.53685,0.00016,27.4931]
[1778927345567,36.54,77692.51,0.4,0.53685,0.00016,27.4931]
[1778927345597,36.54,77692.51,0.4,0.53685,0.00016,27.4931]
[1778927346308,36.54,77687.34,0.4,0.53604,0.00016,27.49641]
[1778927346343,36.54,77687.34,0.4,0.53604,0.00016,27.49641]
[1778927346391,36.54,77687.34,0.4,0.53604,0.00016,27.49641]
[1778927346811,36.54,77687.34,0.4,0.53604,0.00016,27.49641]
[1778927346885,36.54,77687.34,0.4,0.53604,0.00016,27.49641]
[1778927347215,36.54,77686.38,0.4,0.53589,0.00016,27.49702]
[1778927347413,36.54,77686.38,0.4,0.53589,0.00016,27.49702]
[1778927347800,36.54,77686.38,0.4,0.53589,0.00016,27.49702]
[1778927347858,36.54,77686.38,0.4,0.53589,0.00016,27.49702]
[1778927348063,36.54,77682.39,0.4,0.53526,0.00016,27.49948]
[1778927348097,36.54,77682.39,0.4,0.53526,0.00016,27.49948]
[1778927348186,36.54,77682.39,0.4,0.53526,0.00016,27.49948]
[1778927348192,36.54,77682.39,0.4,0.53526,0.00016,27.49948]
[1778927348223,36.54,77682.39,0.4,0.53526,0.00016,27.49948]
[1778927348283,36.54,77682.39,0.4,0.53526,0.00016,27.49948]
[1778927348691,36.54,77682.39,0.4,0.53526,0.00016,27.49948]
[1778927348743,36.54,77682.39,0.4,0.53526,0.00016,27.49948]
[1778927348779,36.54,77682.39,0.4,0.53526,0.00016,27.49948]
[1778927348836,36.54,77682.39,0.4,0.53526,0.00016,27.49948]
[1778927348849,36.54,77682.39,0.4,0.53526,0.00016,27.49948]
[1778927349119,36.54,77682.39,0.4,0.53526,0.00016,27.49948]
[1778927348884,36.54,77717.19,0.4,0.54072,0.00016,27.47574]
[1778927349317,36.54,77717.19,0.4,0.54072,0.00016,27.47574]
[1778927349688,36.54,77748.73,0.4,0.54566,0.00016,27.44978]
[1778927350106,36.54,77748.73,0.4,0.54566,0.00016,27.44978]
[1778927350454,36.54,77748.73,0.4,0.54566,0.00016,27.44978]
[1778927350455,36.55,77761.04,0.4,0.54758,0.00016,27.4385]
[1778927351316,36.55,77761.04,0.4,0.54758,0.00016,27.4385]
[1778927351390,36.55,77761.04,0.4,0.54758,0.00016,27.4385]
[1778927352004,36.55,77766.32,0.4,0.54841,0.00016,27.43347]
[1778927352197,36.55,77766.32,0.4,0.54841,0.00016,27.43347]
[1778927353422,36.55,77774.25,0.4,0.54965,0.00016,27.42568]
[1778927354429,36.55,77781.9,0.4,0.55085,0.00016,27.41791]
[1778927357741,36.55,77785.8,0.4,0.55145,0.00016,27.41388]
[1778927357844,36.55,77780.93,0.4,0.55069,0.00016,27.41893]
[1778927362073,36.55,77778.75,0.4,0.55035,0.00016,27.42116]
[1778927362088,36.55,77778.75,0.4,0.55035,0.00016,27.42116]
[1778927362094,36.55,77775.99,0.4,0.54992,0.00016,27.42395]
[1778927362196,36.55,77775.99,0.4,0.54992,0.00016,27.42395]
[1778927362649,36.55,77775.99,0.4,0.54992,0.00016,27.42395]
[1778927362695,36.55,77775.99,0.4,0.54992,0.00016,27.42395]
[1778927362789,36.55,77775.99,0.4,0.54992,0.00016,27.42395]
[1778927362860,36.55,77758.96,0.4,0.54726,0.00016,27.44047]
[1778927363266,36.55,77758.96,0.4,0.54726,0.00016,27.44047]
[1778927363615,36.55,77754.33,0.4,0.54653,0.00016,27.44475]
[1778927364123,36.55,77754.33,0.4,0.54653,0.00016,27.44475]
[1778927364848,36.55,77754.33,0.4,0.54653,0.00016,27.44475]
[1778927364923,36.55,77751.55,0.4,0.5461,0.00016,27.44728]
[1778927366913,36.55,77750.8,0.4,0.54598,0.00016,27.44796]
[1778927366958,36.55,77750.8,0.4,0.54598,0.00016,27.44796]
[1778927370911,36.55,77751.37,0.4,0.54607,0.00016,27.44746]
[1778927371864,36.55,77751.41,0.4,0.54607,0.00016,27.44743]
[1778927371965,36.55,77759.44,0.4,0.54733,0.00016,27.43674]
[1778927374956,36.55,77760.56,0.4,0.54751,0.00016,27.43569]
[1778927375032,36.55,77760.56,0.4,0.54751,0.00016,27.43569]
[1778927376908,36.55,77754.15,0.4,0.5465,0.00016,27.44163]
[1778927377073,36.55,77754.15,0.4,0.5465,0.00016,27.44163]
[1778927377146,36.56,77752.68,0.4,0.54627,0.00016,27.44298]
[1778927377159,36.56,77752.68,0.4,0.54627,0.00016,27.44298]
[1778927377239,36.56,77752.68,0.4,0.54627,0.00016,27.44298]
[1778927377424,36.56,77752.68,0.4,0.54627,0.00016,27.44298]
[1778927377711,36.56,77752.68,0.4,0.54627,0.00016,27.44298]
[1778927377971,36.56,77733.95,0.4,0.54334,0.00016,27.45923]
[1778927378107,36.56,77733.95,0.4,0.54334,0.00016,27.45923]
[1778927379036,36.55,77722.84,0.4,0.5416,0.00016,27.46815]
[1778927379335,36.55,77722.84,0.4,0.5416,0.00016,27.46815]
[1778927379985,36.55,77716.42,0.4,0.54059,0.00016,27.47307]
[1778927380618,36.55,77716.42,0.4,0.54059,0.00016,27.47307]
[1778927380648,36.55,77716.42,0.4,0.54059,0.00016,27.47307]
[1778927380671,36.55,77716.42,0.4,0.54059,0.00016,27.47307]
[1778927380877,36.55,77716.42,0.4,0.54059,0.00016,27.47307]
[1778927380917,36.55,77716.42,0.4,0.54059,0.00016,27.47307]
[1778927380926,36.55,77716.38,0.4,0.54059,0.00016,27.4731]
[1778927381785,36.55,77716.38,0.4,0.54059,0.00016,27.4731]
[1778927382057,36.55,77746.46,0.4,0.5453,0.00016,27.44853]
[1778927382320,36.55,77746.46,0.4,0.5453,0.00016,27.44853]
[1778927382702,36.55,77746.46,0.4,0.5453,0.00016,27.44853]
[1778927382706,36.55,77750.51,0.4,0.54593,0.00016,27.44493]
[1778927385350,36.56,77750.42,0.4,0.54592,0.00016,27.44502]
[1778927385439,36.56,77750.42,0.4,0.54592,0.00016,27.44502]
[1778927385543,36.56,77750.42,0.4,0.54592,0.00016,27.44502]
[1778927385768,36.56,77750.42,0.4,0.54592,0.00016,27.44502]
[1778927387668,36.56,77741.94,0.4,0.54459,0.00016,27.45249]
[1778927390692,36.56,77736.35,0.4,0.54371,0.00016,27.45725]
[1778927391432,36.56,77736.35,0.4,0.54371,0.00016,27.45725]
[1778927393715,36.56,77747.94,0.4,0.54553,0.00016,27.44727]
[1778927395729,36.56,77747.97,0.4,0.54553,0.00016,27.44725]
[1778927399757,36.56,77742.09,0.4,0.54461,0.00016,27.4524]
[1778927401771,36.56,77735.59,0.4,0.54359,0.00016,27.45792]
[1778927406749,36.56,77732.08,0.4,0.54304,0.00016,27.46082]
[1778927408070,36.56,77729.85,0.4,0.54269,0.00016,27.46263]
[1778927408119,36.56,77729.85,0.4,0.54269,0.00016,27.46263]
[1778927408215,36.56,77727.63,0.4,0.54234,0.00016,27.46442]
[1778927408879,36.56,77727.63,0.4,0.54234,0.00016,27.46442]
[1778927408970,36.57,77747.83,0.4,0.5455,0.00016,27.4474]
[1778927409280,36.57,77747.83,0.4,0.5455,0.00016,27.4474]
[1778927409632,36.57,77747.83,0.4,0.5455,0.00016,27.4474]
[1778927409846,36.57,77744.72,0.4,0.54502,0.00016,27.45013]
[1778927411860,36.57,77737.08,0.4,0.54382,0.00016,27.45668]
[1778927412867,36.56,77744.31,0.4,0.54495,0.00016,27.45049]
[1778927413201,36.56,77744.31,0.4,0.54495,0.00016,27.45049]
[1778927417324,36.56,77748.26,0.4,0.54557,0.00016,27.44701]
[1778927417344,36.56,77748.26,0.4,0.54557,0.00016,27.44701]
[1778927417919,36.56,77748.26,0.4,0.54557,0.00016,27.44701]
[1778927418010,36.56,77755.99,0.4,0.54678,0.00016,27.44002]
[1778927418445,36.56,77755.99,0.4,0.54678,0.00016,27.44002]
[1778927418454,36.56,77755.99,0.4,0.54678,0.00016,27.44002]
[1778927418910,36.56,77763.65,0.4,0.54798,0.00016,27.43284]
[1778927419917,36.56,77769.93,0.4,0.54896,0.00016,27.42677]
[1778927420656,36.56,77769.93,0.4,0.54896,0.00016,27.42677]
[1778927420790,36.56,77769.93,0.4,0.54896,0.00016,27.42677]
[1778927423946,36.57,77777.57,0.4,0.55016,0.00016,27.41917]
[1778927424761,36.57,77777.57,0.4,0.55016,0.00016,27.41917]
[1778927424800,36.57,77777.57,0.4,0.55016,0.00016,27.41917]
[1778927424812,36.57,77777.57,0.4,0.55016,0.00016,27.41917]
[1778927424818,36.57,77777.57,0.4,0.55016,0.00016,27.41917]
[1778927424845,36.57,77777.57,0.4,0.55016,0.00016,27.41917]
[1778927424999,36.57,77777.57,0.4,0.55016,0.00016,27.41917]
[1778927425061,36.57,77779.46,0.4,0.55045,0.00016,27.41726]
[1778927425961,36.57,77787.33,0.4,0.55168,0.00016,27.40911]
[1778927428924,36.57,77787.14,0.4,0.55165,0.00016,27.40931]
[1778927430285,36.57,77784.37,0.4,0.55122,0.00016,27.41221]
[1778927430824,36.57,77784.37,0.4,0.55122,0.00016,27.41221]
[1778927430996,36.57,77785.1,0.4,0.55133,0.00016,27.40813]
[1778927432038,36.57,77785.1,0.4,0.55133,0.00016,27.40813]
[1778927432139,36.57,77784.65,0.4,0.55126,0.00016,27.4086]
[1778927432948,36.57,77784.65,0.4,0.55126,0.00016,27.4086]
[1778927433009,36.57,77779.26,0.4,0.55042,0.00016,27.41416]
[1778927435023,36.57,77784.55,0.4,0.55125,0.00016,27.40872]
[1778927436249,36.57,77784.94,0.4,0.55131,0.00016,27.40832]
[1778927437040,36.57,77792.73,0.4,0.55252,0.00016,27.40008]
[1778927437901,36.57,77792.73,0.4,0.55252,0.00016,27.40008]
[1778927438041,36.57,77792.73,0.4,0.55252,0.00016,27.40008]
[1778927438681,36.57,77797.15,0.4,0.55321,0.00016,27.39529]
[1778927439056,36.57,77795.52,0.4,0.55296,0.00016,27.39707]
[1778927439910,36.57,77795.52,0.4,0.55296,0.00016,27.39707]
[1778927441179,36.57,77790.96,0.4,0.55225,0.00016,27.40197]
[1778927442436,36.57,77790.92,0.4,0.55224,0.00016,27.40202]
[1778927443124,36.57,77790.92,0.4,0.55224,0.00016,27.40202]
[1778927443878,36.57,77791.63,0.4,0.55235,0.00016,27.40126]
[1778927444415,36.57,77792.27,0.4,0.55245,0.00016,27.40058]
[1778927444426,36.57,77792.27,0.4,0.55245,0.00016,27.40058]
[1778927444560,36.57,77792.27,0.4,0.55245,0.00016,27.40058]
[1778927445013,36.57,77792.27,0.4,0.55245,0.00016,27.40058]
[1778927445099,36.57,77785.94,0.4,0.55146,0.00016,27.40731]
[1778927446106,36.57,77776.14,0.4,0.54993,0.00016,27.41737]
[1778927446327,36.57,77776.14,0.4,0.54993,0.00016,27.41737]
[1778927446352,36.57,77776.14,0.4,0.54993,0.00016,27.41737]
[1778927447113,36.57,77766.27,0.4,0.54838,0.00016,27.42709]
[1778927447357,36.57,77766.27,0.4,0.54838,0.00016,27.42709]
[1778927447406,36.57,77766.27,0.4,0.54838,0.00016,27.42709]
[1778927447745,36.57,77766.27,0.4,0.54838,0.00016,27.42709]
[1778927447781,36.57,77766.27,0.4,0.54838,0.00016,27.42709]
[1778927449178,36.57,77767.79,0.4,0.54862,0.00016,27.42562]
[1778927450245,36.57,77767.35,0.4,0.54855,0.00016,27.42605]
[1778927450266,36.57,77767.35,0.4,0.54855,0.00016,27.42605]
[1778927450275,36.57,77767.35,0.4,0.54855,0.00016,27.42605]
[1778927450327,36.57,77767.35,0.4,0.54855,0.00016,27.42605]
[1778927451143,36.57,77760.77,0.4,0.54752,0.00016,27.43233]
[1778927451264,36.57,77760.77,0.4,0.54752,0.00016,27.43233]
[1778927451350,36.57,77760.77,0.4,0.54752,0.00016,27.43233]
[1778927452151,36.57,77755.21,0.4,0.54666,0.00016,27.43749]
[1778927452980,36.57,77755.21,0.4,0.54666,0.00016,27.43749]
[1778927453329,36.57,77753.45,0.4,0.54638,0.00016,27.4391]
[1778927453756,36.57,77753.45,0.4,0.54638,0.00016,27.4391]
[1778927453787,36.57,77753.45,0.4,0.54638,0.00016,27.4391]
[1778927453798,36.57,77753.45,0.4,0.54638,0.00016,27.4391]
[1778927453824,36.57,77753.45,0.4,0.54638,0.00016,27.4391]
[1778927453838,36.57,77753.45,0.4,0.54638,0.00016,27.4391]
[1778927453975,36.57,77753.45,0.4,0.54638,0.00016,27.4391]
[1778927454165,36.57,77770.05,0.4,0.54898,0.00016,27.42342]
[1778927455404,36.57,77770.05,0.4,0.54898,0.00016,27.42342]
[1778927455955,36.57,77770.05,0.4,0.54898,0.00016,27.42342]
[1778927456022,36.58,77775.6,0.4,0.54984,0.00016,27.41792]
[1778927456180,36.58,77769.72,0.4,0.54892,0.00016,27.42374]
[1778927458337,36.58,77768.4,0.4,0.54872,0.00016,27.42503]
[1778927458435,36.58,77768.4,0.4,0.54872,0.00016,27.42503]
[1778927459511,36.58,77767.86,0.4,0.54863,0.00016,27.42556]
[1778927465944,36.58,77775.14,0.4,0.54977,0.00016,27.41838]
[1778927466021,36.58,77775.4,0.4,0.54981,0.00016,27.41813]
[1778927466749,36.58,77782.57,0.4,0.55093,0.00016,27.41083]
[1778927468472,36.58,77787.03,0.4,0.55163,0.00016,27.40618]
[1778927468491,36.58,77787.03,0.4,0.55163,0.00016,27.40618]
[1778927474445,36.57,77790.09,0.4,0.55211,0.00016,27.4029]
[1778927474468,36.57,77790.19,0.4,0.55213,0.00016,27.40278]
[1778927475955,36.57,77785.08,0.4,0.55133,0.00016,27.40816]
[1778927476932,36.57,77785.08,0.4,0.55133,0.00016,27.40816]
[1778927480425,36.57,77784.43,0.4,0.55123,0.00016,27.40883]
[1778927482092,36.57,77784.52,0.4,0.55124,0.00016,27.40872]
[1778927483373,36.57,77777.55,0.4,0.55016,0.00016,27.41588]
[1778927486998,36.57,77776.7,0.4,0.55002,0.00016,27.41675]
[1778927488915,36.57,77776.4,0.4,0.54997,0.00016,27.41705]
[1778927492307,36.57,77775.48,0.4,0.54983,0.00016,27.41467]
[1778927492437,36.57,77785.84,0.4,0.55145,0.00016,27.40405]
[1778927494576,36.57,77785.28,0.4,0.55136,0.00016,27.40463]
[1778927499156,36.57,77783.94,0.4,0.55116,0.00016,27.40603]
[1778927499486,36.57,77779.07,0.4,0.55039,0.00016,27.41104]
[1778927502541,36.57,77782.11,0.4,0.55087,0.00016,27.40794]
[1778927502639,36.57,77782.29,0.4,0.55089,0.00016,27.40776]
[1778927504681,36.57,77783.82,0.4,0.55113,0.00016,27.40618]
[1778927504987,36.57,77783.82,0.4,0.55113,0.00016,27.40618]
[1778927505089,36.57,77783.92,0.4,0.55115,0.00016,27.40607]
[1778927508549,36.57,77776.89,0.4,0.55005,0.00016,27.41328]
[1778927509819,36.57,77776.89,0.4,0.55005,0.00016,27.41328]
[1778927509935,36.57,77776.89,0.4,0.55005,0.00016,27.41328]
[1778927510771,36.57,77776.8,0.4,0.55004,0.00016,27.41337]
[1778927510795,36.57,77776.8,0.4,0.55004,0.00016,27.41337]
[1778927511570,36.57,77764.08,0.4,0.54805,0.00016,27.42586]
[1778927514505,36.57,77761.45,0.4,0.54764,0.00016,27.42836]
[1778927517461,36.57,77767.75,0.4,0.54862,0.00016,27.42233]
[1778927522649,36.57,77764.35,0.4,0.54809,0.00016,27.4256]
[1778927526224,36.57,77763.79,0.4,0.548,0.00016,27.42613]
[1778927526677,36.57,77758.01,0.4,0.5471,0.00016,27.43157]
[1778927527541,36.57,77758.01,0.4,0.5471,0.00016,27.43157]
[1778927528360,36.57,77755.92,0.4,0.54677,0.00016,27.4335]
[1778927528391,36.57,77755.92,0.4,0.54677,0.00016,27.4335]
[1778927528469,36.57,77755.92,0.4,0.54677,0.00016,27.4335]
[1778927528480,36.57,77755.92,0.4,0.54677,0.00016,27.4335]
[1778927528810,36.57,77755.92,0.4,0.54677,0.00016,27.4335]
[1778927528833,36.57,77755.92,0.4,0.54677,0.00016,27.4335]
[1778927528865,36.57,77772.09,0.4,0.5493,0.00016,27.41807]
[1778927529698,36.57,77786.58,0.4,0.55156,0.00016,27.4033]
[1778927531714,36.57,77788.05,0.4,0.55179,0.00016,27.40177]
[1778927532571,36.57,77788.05,0.4,0.55179,0.00016,27.40177]
[1778927533727,36.58,77793.47,0.4,0.55264,0.00016,27.396]
[1778927538762,36.58,77790.8,0.4,0.55222,0.00016,27.3989]
[1778927539298,36.58,77790.8,0.4,0.55222,0.00016,27.3989]
[1778927539653,36.58,77790.8,0.4,0.55222,0.00016,27.3989]
[1778927539979,36.58,77790.8,0.4,0.55222,0.00016,27.3989]
[1778927540085,36.58,77799.79,0.4,0.55362,0.00016,27.38913]
[1778927540612,36.58,77799.79,0.4,0.55362,0.00016,27.38913]
[1778927540979,36.58,77809.35,0.4,0.55511,0.00016,27.37836]
[1778927542277,36.58,77809.79,0.4,0.55518,0.00016,27.37786]
[1778927542813,36.58,77809.79,0.4,0.55518,0.00016,27.37786]
[1778927542879,36.58,77824.46,0.4,0.55746,0.00016,27.36059]
[1778927543797,36.58,77825.42,0.4,0.55761,0.00016,27.35944]
[1778927546331,36.58,77826.82,0.4,0.55783,0.00016,27.35774]
[1778927546419,36.58,77826.82,0.4,0.55783,0.00016,27.35774]
[1778927546983,36.58,77826.82,0.4,0.55783,0.00016,27.35774]
[1778927547388,36.58,77829.98,0.4,0.55832,0.00016,27.35387]
[1778927547468,36.58,77829.98,0.4,0.55832,0.00016,27.35387]
[1778927552860,36.58,77833.99,0.4,0.55895,0.00016,27.34555]
[1778927553523,36.58,77833.99,0.4,0.55895,0.00016,27.34555]
[1778927553599,36.58,77833.99,0.4,0.55895,0.00016,27.34555]
[1778927553609,36.58,77833.99,0.4,0.55895,0.00016,27.34555]
[1778927553759,36.58,77833.99,0.4,0.55895,0.00016,27.34555]
[1778927554220,36.58,77833.99,0.4,0.55895,0.00016,27.34555]
[1778927554227,36.58,77833.99,0.4,0.55895,0.00016,27.34555]
[1778927554236,36.58,77845.89,0.4,0.5608,0.00016,27.3304]
[1778927554368,36.58,77845.89,0.4,0.5608,0.00016,27.3304]
[1778927555182,36.58,77845.89,0.4,0.5608,0.00016,27.3304]
[1778927555203,36.58,77856.24,0.4,0.56241,0.00016,27.31674]
[1778927557473,36.58,77858.39,0.4,0.56275,0.00016,27.31385]
[1778927557483,36.58,77858.39,0.4,0.56275,0.00016,27.31385]
[1778927558471,36.58,77859.21,0.4,0.56287,0.00016,27.31275]
[1778927558566,36.58,77859.21,0.4,0.56287,0.00016,27.31275]
[1778927560044,36.58,77859.73,0.4,0.56295,0.00016,27.31205]
[1778927560781,36.58,77859.98,0.4,0.56299,0.00016,27.31172]
[1778927560826,36.58,77859.98,0.4,0.56299,0.00016,27.31172]
[1778927560920,36.58,77862.99,0.4,0.56346,0.00016,27.30762]
[1778927563044,36.58,77867.49,0.4,0.56416,0.00016,27.30139]
[1778927563055,36.58,77867.49,0.4,0.56416,0.00016,27.30139]
[1778927563124,36.58,77871.09,0.4,0.56472,0.00016,27.29635]
[1778927563739,36.58,77871.09,0.4,0.56472,0.00016,27.29635]
[1778927563940,36.58,77876.64,0.4,0.56558,0.00016,27.28851]
[1778927564986,36.58,77876.64,0.4,0.56558,0.00016,27.28851]
[1778927565068,36.58,77876.54,0.4,0.56557,0.00016,27.28866]
[1778927567968,36.58,77882.28,0.4,0.56645,0.00016,27.28044]
[1778927573003,36.58,77882.23,0.4,0.56644,0.00016,27.28056]
[1778927578038,36.58,77880.99,0.4,0.56625,0.00016,27.28235]
[1778927580864,36.58,77877.5,0.4,0.56571,0.00016,27.28736]
[1778927583076,36.58,77883.0,0.4,0.56656,0.00016,27.27943]
[1778927588111,36.59,77886.6,0.4,0.56712,0.00016,27.27421]
[1778927591136,36.59,77894.17,0.4,0.56829,0.00015,27.263]
[1778927595164,36.59,77899.93,0.4,0.56918,0.00015,27.25429]
[1778927597418,36.59,77900.9,0.4,0.56933,0.00015,27.25281]
[1778927598795,36.59,77905.57,0.4,0.57006,0.00015,27.24563]
[1778927601308,36.58,77910.13,0.4,0.57076,0.00015,27.23852]
[1778927601346,36.58,77910.64,0.4,0.57084,0.00015,27.23771]
[1778927602213,36.58,77898.48,0.4,0.56896,0.00015,27.25644]
[1778927602649,36.58,77898.48,0.4,0.56896,0.00015,27.25644]
[1778927603221,36.58,77903.46,0.4,0.56973,0.00015,27.24884]
[1778927603744,36.58,77903.46,0.4,0.56973,0.00015,27.24884]
[1778927604026,36.58,77903.46,0.4,0.56973,0.00015,27.24884]
[1778927606241,36.58,77896.76,0.4,0.5687,0.00015,27.25903]
[1778927607927,36.58,77892.54,0.4,0.56804,0.00015,27.26536]
[1778927609926,36.58,77893.29,0.4,0.56816,0.00015,27.26425]
[1778927610868,36.58,77895.3,0.4,0.56847,0.00015,27.26124]
[1778927611276,36.58,77904.54,0.4,0.56991,0.00015,27.24382]
[1778927616311,36.58,77905.97,0.4,0.57013,0.00015,27.24158]
[1778927618113,36.58,77907.41,0.4,0.57035,0.00015,27.23934]
[1778927618159,36.58,77907.41,0.4,0.57035,0.00015,27.23934]
[1778927618900,36.58,77910.58,0.4,0.57085,0.00015,27.23439]
[1778927619177,36.58,77910.58,0.4,0.57085,0.00015,27.23439]
[1778927621715,36.58,77913.8,0.4,0.57135,0.00015,27.2293]
[1778927621742,36.58,77913.8,0.4,0.57135,0.00015,27.2293]
[1778927622801,36.58,77914.04,0.4,0.57138,0.00015,27.2289]
[1778927623594,36.58,77910.93,0.4,0.5709,0.00015,27.23378]
[1778927623654,36.58,77910.93,0.4,0.5709,0.00015,27.23378]
[1778927625474,36.58,77917.67,0.4,0.57195,0.00015,27.22311]
[1778927625476,36.58,77917.67,0.4,0.57195,0.00015,27.22311]
[1778927628807,36.58,77922.9,0.4,0.57276,0.00015,27.21468]
[1778927628813,36.58,77922.9,0.4,0.57276,0.00015,27.21468]
[1778927631145,36.58,77926.46,0.4,0.57331,0.00015,27.20889]
[1778927631774,36.58,77928.08,0.4,0.57356,0.00015,27.20623]
[1778927632068,36.58,77928.08,0.4,0.57356,0.00015,27.20623]
[1778927632115,36.58,77928.08,0.4,0.57356,0.00015,27.20623]
[1778927632170,36.58,77928.08,0.4,0.57356,0.00015,27.20623]
[1778927632272,36.58,77928.42,0.4,0.57361,0.00015,27.20567]
[1778927632529,36.58,77928.42,0.4,0.57361,0.00015,27.20567]
[1778927632828,36.58,77928.42,0.4,0.57361,0.00015,27.20567]
[1778927632909,36.58,77937.46,0.4,0.57501,0.00015,27.19068]
[1778927634687,36.58,77936.65,0.4,0.57488,0.00015,27.19204]
[1778927634812,36.58,77936.65,0.4,0.57488,0.00015,27.19204]
[1778927634836,36.58,77936.72,0.4,0.57489,0.00015,27.19196]
[1778927636452,36.58,77930.04,0.4,0.57386,0.00015,27.20305]
[1778927638162,36.58,77930.04,0.4,0.57386,0.00015,27.20305]
[1778927638547,36.58,77928.98,0.4,0.5737,0.00015,27.20479]
[1778927641796,36.58,77926.33,0.4,0.57329,0.00015,27.20912]
[1778927645681,36.58,77921.25,0.4,0.5725,0.00015,27.21734]
[1778927645704,36.58,77921.25,0.4,0.5725,0.00015,27.21734]
[1778927651053,36.57,77918.28,0.4,0.57205,0.00015,27.22208]
[1778927651971,36.57,77916.49,0.4,0.57177,0.00015,27.22492]
[1778927653224,36.57,77915.95,0.4,0.57169,0.00015,27.22577]
[1778927653557,36.57,77913.92,0.4,0.57137,0.00015,27.22898]
[1778927657301,36.57,77910.95,0.4,0.57092,0.00015,27.23364]
[1778927659613,36.57,77902.0,0.4,0.56953,0.00015,27.24747]
[1778927665655,36.57,77902.2,0.4,0.56957,0.00015,27.24713]
[1778927666668,36.57,77902.2,0.4,0.56957,0.00015,27.24713]
[1778927668677,36.57,77894.86,0.4,0.56843,0.00015,27.25827]
[1778927673711,36.56,77897.0,0.4,0.56878,0.00016,27.25162]
[1778927675998,36.56,77896.83,0.4,0.56875,0.00016,27.25186]
[1778927676732,36.56,77907.57,0.4,0.57042,0.00015,27.23536]
[1778927681728,36.56,77905.22,0.4,0.57006,0.00015,27.23896]
[1778927682777,36.56,77897.72,0.4,0.5689,0.00016,27.25042]
[1778927687812,36.55,77898.19,0.4,0.56897,0.00016,27.24964]
[1778927690833,36.55,77891.37,0.4,0.56792,0.00016,27.25986]
[1778927695886,36.55,77890.65,0.4,0.56781,0.00016,27.26093]
[1778927701910,36.55,77890.69,0.4,0.56781,0.00016,27.26087]
[1778927703192,36.55,77890.69,0.4,0.56781,0.00016,27.26087]
[1778927703901,36.55,77890.75,0.4,0.56782,0.00016,27.26079]
[1778927703924,36.55,77903.49,0.4,0.5698,0.00015,27.24151]
[1778927705938,36.55,77906.97,0.4,0.57034,0.00015,27.23611]
[1778927706736,36.55,77906.97,0.4,0.57034,0.00015,27.23611]
[1778927711980,36.55,77908.47,0.4,0.57057,0.00015,27.23376]
[1778927714297,36.55,77908.15,0.4,0.57052,0.00015,27.23425]
[1778927714323,36.55,77908.15,0.4,0.57052,0.00015,27.23425]
[1778927715001,36.55,77914.83,0.4,0.57156,0.00015,27.22374]
[1778927717016,36.55,77919.87,0.4,0.57234,0.00015,27.21566]
[1778927722052,36.55,77916.23,0.4,0.57178,0.00015,27.22144]
[1778927722829,36.55,77916.23,0.4,0.57178,0.00015,27.22144]
[1778927722979,36.55,77916.23,0.4,0.57178,0.00015,27.22144]
[1778927725628,36.55,77920.16,0.4,0.57239,0.00015,27.21512]
[1778927725862,36.55,77920.16,0.4,0.57239,0.00015,27.21512]
[1778927726080,36.55,77903.07,0.4,0.56974,0.00016,27.24202]
[1778927726559,36.55,77903.07,0.4,0.56974,0.00016,27.24202]
[1778927726605,36.55,77903.07,0.4,0.56974,0.00016,27.24202]
[1778927726605,36.55,77903.07,0.4,0.56974,0.00016,27.24202]
[1778927727087,36.55,77911.52,0.4,0.57105,0.00015,27.22887]
[1778927731286,36.54,77913.35,0.4,0.57134,0.00015,27.22596]
[1778927735143,36.54,77920.62,0.4,0.57247,0.00015,27.21095]
[1778927736339,36.54,77920.62,0.4,0.57247,0.00015,27.21095]
[1778927736356,36.54,77920.62,0.4,0.57247,0.00015,27.21095]
[1778927736394,36.54,77920.62,0.4,0.57247,0.00015,27.21095]
[1778927736402,36.54,77920.62,0.4,0.57247,0.00015,27.21095]
[1778927736463,36.54,77920.62,0.4,0.57247,0.00015,27.21095]
[1778927736394,36.54,77920.64,0.4,0.57248,0.00015,27.21091]
[1778927736725,36.54,77920.64,0.4,0.57248,0.00015,27.21091]
[1778927737395,36.54,77920.64,0.4,0.57248,0.00015,27.21091]
[1778927737158,36.54,77950.1,0.4,0.57703,0.00015,27.16168]
[1778927737592,36.54,77950.1,0.4,0.57703,0.00015,27.16168]
[1778927738165,36.54,77955.31,0.4,0.57783,0.00015,27.15262]
[1778927740179,36.55,77949.81,0.4,0.57698,0.00015,27.16225]
[1778927742743,36.55,77951.07,0.4,0.57717,0.00015,27.16011]
[1778927743886,36.55,77951.08,0.4,0.57717,0.00015,27.16011]
[1778927744983,36.55,77949.9,0.4,0.57699,0.00015,27.16218]
[1778927745010,36.55,77949.9,0.4,0.57699,0.00015,27.16218]
[1778927745214,36.55,77941.5,0.4,0.57569,0.00015,27.17661]
[1778927746221,36.55,77936.23,0.4,0.57487,0.00015,27.18552]
[1778927747625,36.55,77934.85,0.4,0.57466,0.00015,27.18786]
[1778927748367,36.55,77934.85,0.4,0.57466,0.00015,27.18786]
[1778927748422,36.56,77934.39,0.4,0.57458,0.00015,27.18866]
[1778927752540,36.56,77933.07,0.4,0.57438,0.00015,27.19085]
[1778927753270,36.56,77933.04,0.4,0.57437,0.00015,27.1909]
[1778927757299,36.55,77927.61,0.4,0.57353,0.00015,27.19985]
[1778927759951,36.55,77928.51,0.4,0.57367,0.00015,27.19837]
[1778927760693,36.55,77928.54,0.4,0.57368,0.00015,27.19832]
[1778927761428,36.55,77928.54,0.4,0.57368,0.00015,27.19832]
[1778927762405,36.55,77927.2,0.4,0.57347,0.00015,27.20051]
[1778927762442,36.55,77932.65,0.4,0.57432,0.00015,27.19152]
[1778927764466,36.55,77934.58,0.4,0.57461,0.00015,27.18831]
[1778927766448,36.55,77934.43,0.4,0.57459,0.00015,27.18856]
[1778927767703,36.55,77932.08,0.4,0.57423,0.00015,27.19243]
[1778927773413,36.55,77926.59,0.4,0.57338,0.00015,27.20147]
[1778927775434,36.55,77926.49,0.4,0.57337,0.00015,27.20163]
[1778927780462,36.55,77921.2,0.4,0.57255,0.00015,27.2102]
[1778927783879,36.55,77921.0,0.4,0.57252,0.00015,27.21052]
[1778927783922,36.55,77921.0,0.4,0.57252,0.00015,27.21052]
[1778927783948,36.55,77921.0,0.4,0.57252,0.00015,27.21052]
[1778927785142,36.55,77920.93,0.4,0.57251,0.00015,27.21064]
[1778927785328,36.55,77920.93,0.4,0.57251,0.00015,27.21064]
[1778927785497,36.55,77912.45,0.4,0.5712,0.00015,27.22415]
[1778927786315,36.55,77912.45,0.4,0.5712,0.00015,27.22415]
[1778927790532,36.55,77901.51,0.4,0.5695,0.00016,27.24116]
[1778927791682,36.55,77901.51,0.4,0.5695,0.00016,27.24116]
[1778927793258,36.55,77900.0,0.4,0.56927,0.00016,27.24012]
[1778927798588,36.55,77896.2,0.4,0.56869,0.00016,27.24585]
[1778927799928,36.55,77896.2,0.4,0.56869,0.00016,27.24585]
[1778927801451,36.55,77885.47,0.4,0.56702,0.00016,27.26185]
[1778927804013,36.55,77877.33,0.4,0.56575,0.00016,27.2737]
[1778927804830,36.55,77877.33,0.4,0.56575,0.00016,27.2737]
[1778927808936,36.56,77871.9,0.4,0.5649,0.00016,27.28148]
[1778927813600,36.56,77871.94,0.4,0.5649,0.00016,27.2815]
[1778927813825,36.56,77871.94,0.4,0.5649,0.00016,27.2815]
[1778927819741,36.57,77874.42,0.4,0.56527,0.00016,27.27815]
[1778927820907,36.57,77874.42,0.4,0.56527,0.00016,27.27815]
[1778927821755,36.57,77863.87,0.4,0.56363,0.00016,27.29292]
[1778927823178,36.57,77863.87,0.4,0.56363,0.00016,27.29292]
[1778927823769,36.58,77870.75,0.4,0.5647,0.00016,27.28341]
[1778927826227,36.58,77870.7,0.4,0.56469,0.00016,27.2835]
[1778927828157,36.58,77869.57,0.4,0.56451,0.00016,27.28512]
[1778927833839,36.59,77869.63,0.4,0.5645,0.00016,27.28517]
[1778927834683,36.59,77869.63,0.4,0.5645,0.00016,27.28517]
[1778927834806,36.59,77869.63,0.4,0.5645,0.00016,27.28517]
[1778927834831,36.59,77869.63,0.4,0.5645,0.00016,27.28517]
[1778927834901,36.59,77869.63,0.4,0.5645,0.00016,27.28517]
[1778927834913,36.59,77869.63,0.4,0.5645,0.00016,27.28517]
[1778927834932,36.59,77869.63,0.4,0.5645,0.00016,27.28517]
[1778927835073,36.59,77869.63,0.4,0.5645,0.00016,27.28517]
[1778927835102,36.59,77869.63,0.4,0.5645,0.00016,27.28517]
[1778927835145,36.59,77863.84,0.4,0.5636,0.00016,27.29323]
[1778927835853,36.59,77847.68,0.4,0.56109,0.00016,27.31487]
[1778927838387,36.59,77844.85,0.4,0.56065,0.00016,27.31855]
[1778927838488,36.59,77846.27,0.4,0.56087,0.00016,27.31671]
[1778927843909,36.59,77846.71,0.4,0.56094,0.00016,27.31611]
[1778927845790,36.59,77846.68,0.4,0.56094,0.00016,27.31615]
[1778927846970,36.59,77846.52,0.4,0.56091,0.00016,27.31635]
[1778927847008,36.59,77846.52,0.4,0.56091,0.00016,27.31635]
[1778927847022,36.59,77846.52,0.4,0.56091,0.00016,27.31635]
[1778927847040,36.59,77846.52,0.4,0.56091,0.00016,27.31635]
[1778927847244,36.59,77846.52,0.4,0.56091,0.00016,27.31635]
[1778927847480,36.59,77846.52,0.4,0.56091,0.00016,27.31635]
[1778927847509,36.59,77846.88,0.4,0.56097,0.00016,27.31588]
[1778927848132,36.59,77846.88,0.4,0.56097,0.00016,27.31588]
[1778927848151,36.59,77846.88,0.4,0.56097,0.00016,27.31588]
[1778927848315,36.59,77846.88,0.4,0.56097,0.00016,27.31588]
[1778927848333,36.59,77818.38,0.4,0.55653,0.00016,27.35131]
[1778927848946,36.59,77829.72,0.4,0.5583,0.00016,27.33763]
[1778927849951,36.59,77837.04,0.4,0.55944,0.00016,27.32851]
[1778927852578,36.59,77835.91,0.4,0.55926,0.00016,27.32993]
[1778927852687,36.59,77836.14,0.4,0.5593,0.00016,27.32629]
[1778927853731,36.59,77835.12,0.4,0.55914,0.00016,27.32757]
[1778927853751,36.59,77835.12,0.4,0.55914,0.00016,27.32757]
[1778927853917,36.59,77835.12,0.4,0.55914,0.00016,27.32757]
[1778927853945,36.59,77835.12,0.4,0.55914,0.00016,27.32757]
[1778927853979,36.59,77840.75,0.4,0.56002,0.00016,27.32045]
[1778927856416,36.59,77839.12,0.4,0.55977,0.00016,27.32253]
[1778927856420,36.59,77839.12,0.4,0.55977,0.00016,27.32253]
[1778927856532,36.59,77839.12,0.4,0.55977,0.00016,27.32253]
[1778927856884,36.59,77839.97,0.4,0.5599,0.00016,27.32145]
[1778927856889,36.59,77839.97,0.4,0.5599,0.00016,27.32145]
[1778927857464,36.59,77839.97,0.4,0.5599,0.00016,27.32145]
[1778927857546,36.59,77839.97,0.4,0.5599,0.00016,27.32145]
[1778927857562,36.59,77854.5,0.4,0.56216,0.00016,27.3025]
[1778927858007,36.59,77860.38,0.4,0.56307,0.00016,27.29461]
[1778927860977,36.59,77863.91,0.4,0.56362,0.00016,27.28983]
[1778927861067,36.59,77863.91,0.4,0.56362,0.00016,27.28983]
[1778927861117,36.6,77857.96,0.4,0.56269,0.00016,27.29795]
[1778927861912,36.6,77857.96,0.4,0.56269,0.00016,27.29795]
[1778927862038,36.6,77857.96,0.4,0.56269,0.00016,27.29795]
[1778927862115,36.6,77842.18,0.4,0.56023,0.00016,27.31871]
[1778927862655,36.6,77842.18,0.4,0.56023,0.00016,27.31871]
[1778927863050,36.6,77839.75,0.4,0.55986,0.00016,27.32181]
[1778927865872,36.6,77837.67,0.4,0.55953,0.00016,27.32444]
[1778927866307,36.6,77837.67,0.4,0.55953,0.00016,27.32444]
[1778927867639,36.59,77838.75,0.4,0.5597,0.00016,27.32306]
[1778927868085,36.59,77843.8,0.4,0.56049,0.00016,27.3166]
[1778927868843,36.59,77843.8,0.4,0.56049,0.00016,27.3166]
[1778927869312,36.59,77843.8,0.4,0.56049,0.00016,27.3166]
[1778927869373,36.59,77843.8,0.4,0.56049,0.00016,27.3166]
[1778927869723,36.59,77843.0,0.4,0.56036,0.00016,27.31763]
[1778927875134,36.59,77841.46,0.4,0.56013,0.00016,27.3196]
[1778927876019,36.59,77841.46,0.4,0.56013,0.00016,27.3196]
[1778927876854,36.59,77844.02,0.4,0.56052,0.00016,27.31631]
[1778927882183,36.59,77846.22,0.4,0.56087,0.00016,27.31345]
[1778927885535,36.59,77846.39,0.4,0.56089,0.00016,27.31323]
[1778927885629,36.59,77847.24,0.4,0.56103,0.00016,27.31212]
[1778927886211,36.59,77855.36,0.4,0.56229,0.00016,27.30142]
[1778927890584,36.6,77858.43,0.4,0.56276,0.00016,27.29737]
[1778927895328,36.61,77856.32,0.4,0.56242,0.00016,27.30033]
[1778927895334,36.61,77856.32,0.4,0.56242,0.00016,27.30033]
[1778927895355,36.61,77856.32,0.4,0.56242,0.00016,27.30036]
[1778927895946,36.61,77856.32,0.4,0.56242,0.00016,27.30036]
[1778927895953,36.61,77856.32,0.4,0.56242,0.00016,27.30036]
[1778927896008,36.61,77856.32,0.4,0.56242,0.00016,27.30036]
[1778927896314,36.61,77856.32,0.4,0.56242,0.00016,27.30036]
[1778927896333,36.61,77859.55,0.4,0.56292,0.00016,27.29601]
[1778927898452,36.61,77862.41,0.4,0.56336,0.00016,27.29214]
[1778927902284,36.62,77862.69,0.4,0.56339,0.00016,27.29185]
[1778927902484,36.62,77862.69,0.4,0.56339,0.00016,27.29185]
[1778927902608,36.62,77855.54,0.4,0.56228,0.00016,27.30153]
[1778927903330,36.62,77848.68,0.4,0.56121,0.00016,27.31062]
[1778927903893,36.62,77848.68,0.4,0.56121,0.00016,27.31062]
[1778927903937,36.62,77848.68,0.4,0.56121,0.00016,27.31062]
[1778927903945,36.62,77848.68,0.4,0.56121,0.00016,27.31062]
[1778927903967,36.62,77848.68,0.4,0.56121,0.00016,27.31062]
[1778927904109,36.62,77848.68,0.4,0.56121,0.00016,27.31062]
[1778927904345,36.62,77848.68,0.4,0.56121,0.00016,27.31062]
[1778927904452,36.62,77830.98,0.4,0.55846,0.00016,27.33313]
[1778927905626,36.62,77831.14,0.4,0.55848,0.00016,27.33294]
[1778927907933,36.62,77832.54,0.4,0.5587,0.00016,27.33123]
[1778927908254,36.62,77832.54,0.4,0.5587,0.00016,27.33123]
[1778927908365,36.63,77833.19,0.4,0.55879,0.00016,27.33051]
[1778927910379,36.63,77838.3,0.4,0.55959,0.00016,27.32412]
[1778927912402,36.63,77839.38,0.4,0.55976,0.00016,27.31942]
[1778927912796,36.63,77839.84,0.4,0.55983,0.00016,27.31885]
[1778927913400,36.63,77841.65,0.4,0.56011,0.00016,27.31655]
[1778927914679,36.63,77842.03,0.4,0.56017,0.00016,27.31607]
[1778927915433,36.63,77842.03,0.4,0.56017,0.00016,27.31607]
[1778927916344,36.64,77841.98,0.4,0.56016,0.00016,27.31615]
[1778927917812,36.64,77842.2,0.4,0.56019,0.00016,27.31589]
[1778927918110,36.64,77842.2,0.4,0.56019,0.00016,27.31589]
[1778927918438,36.64,77839.13,0.4,0.55971,0.00016,27.31981]
[1778927920695,36.64,77837.6,0.4,0.55947,0.00016,27.32177]
[1778927927501,36.65,77834.87,0.4,0.55904,0.00016,27.32527]
[1778927932536,36.65,77835.67,0.4,0.55916,0.00016,27.32433]
[1778927937571,36.66,77837.51,0.4,0.55944,0.00016,27.32208]
[1778927938947,36.66,77837.47,0.4,0.55943,0.00016,27.32215]
[1778927939026,36.66,77837.47,0.4,0.55943,0.00016,27.32215]
[1778927939585,36.66,77843.93,0.4,0.56043,0.00016,27.31394]
[1778927939709,36.66,77843.93,0.4,0.56043,0.00016,27.31394]
[1778927940592,36.66,77849.04,0.4,0.56123,0.00016,27.30733]
[1778927945627,36.66,77850.89,0.4,0.56151,0.00016,27.30498]
[1778927946375,36.66,77850.89,0.4,0.56151,0.00016,27.30498]
[1778927946634,36.66,77848.03,0.4,0.56106,0.00016,27.30873]
[1778927946776,36.66,77848.03,0.4,0.56106,0.00016,27.30873]
[1778927947137,36.66,77848.03,0.4,0.56106,0.00016,27.30873]
[1778927947162,36.66,77848.03,0.4,0.56106,0.00016,27.30873]
[1778927947212,36.66,77848.03,0.4,0.56106,0.00016,27.30873]
[1778927947227,36.66,77848.03,0.4,0.56106,0.00016,27.30873]
[1778927947641,36.66,77840.84,0.4,0.55994,0.00016,27.318]
[1778927948349,36.66,77840.84,0.4,0.55994,0.00016,27.318]
[1778927948648,36.67,77839.37,0.4,0.55971,0.00016,27.31988]
[1778927953683,36.67,77837.86,0.4,0.55947,0.00016,27.32184]
[1778927953898,36.67,77837.86,0.4,0.55947,0.00016,27.32184]
[1778927954690,36.67,77837.63,0.4,0.55944,0.00016,27.32214]
[1778927955055,36.67,77837.63,0.4,0.55944,0.00016,27.32214]
[1778927955698,36.67,77836.29,0.4,0.55923,0.00016,27.32384]
[1778927956737,36.67,77836.29,0.4,0.55923,0.00016,27.32384]
[1778927962399,36.68,77839.57,0.4,0.55973,0.00016,27.31976]
[1778927963756,36.68,77845.62,0.4,0.56067,0.00016,27.31205]
[1778927965617,36.68,77845.62,0.4,0.56067,0.00016,27.31205]
[1778927965686,36.68,77845.74,0.4,0.56069,0.00016,27.31189]
[1778927966194,36.68,77845.74,0.4,0.56069,0.00016,27.31189]
[1778927966295,36.68,77845.47,0.4,0.56065,0.00016,27.31223]
[1778927968472,36.68,77845.16,0.4,0.5606,0.00016,27.31263]
[1778927968573,36.68,77845.28,0.4,0.56062,0.00016,27.31247]
[1778927970109,36.68,77845.82,0.4,0.5607,0.00016,27.31177]
[1778927971263,36.68,77847.39,0.4,0.56095,0.00016,27.30973]
[1778927975710,36.68,77852.01,0.4,0.56166,0.00016,27.30043]
[1778927976487,36.68,77851.09,0.4,0.56152,0.00016,27.30166]
[1778927976588,36.68,77845.36,0.4,0.56063,0.00016,27.30914]
[1778927977815,36.68,77841.98,0.4,0.5601,0.00016,27.31347]
[1778927977854,36.68,77844.25,0.4,0.56045,0.00016,27.31056]
[1778927980428,36.68,77844.91,0.4,0.56056,0.00016,27.30971]
[1778927980499,36.68,77845.82,0.4,0.5607,0.00016,27.30853]
[1778927982499,36.68,77847.09,0.4,0.5609,0.00016,27.30688]
[1778927983410,36.68,77847.51,0.4,0.56096,0.00016,27.30633]
[1778927988600,36.68,77851.49,0.4,0.56158,0.00016,27.30115]
[1778927989075,36.68,77851.49,0.4,0.56158,0.00016,27.30115]
[1778927989938,36.68,77860.98,0.4,0.56305,0.00016,27.28848]
[1778927994973,36.69,77863.11,0.4,0.56337,0.00015,27.28571]
[1778928000013,36.7,77862.57,0.4,0.56328,0.00015,27.28655]
[1778928002024,36.7,77854.21,0.4,0.56198,0.00016,27.29781]
[1778928004059,36.7,77851.82,0.4,0.56161,0.00016,27.30097]
[1778928010080,36.7,77854.38,0.4,0.562,0.00016,27.2976]
[1778928011508,36.7,77854.38,0.4,0.562,0.00016,27.2976]
[1778928017145,36.7,77855.71,0.4,0.56221,0.00016,27.29584]
[1778928019326,36.7,77855.79,0.4,0.56222,0.00016,27.29574]
[1778928023467,36.7,77856.29,0.4,0.5623,0.00016,27.29508]
[1778928023566,36.7,77855.89,0.4,0.56223,0.00016,27.29561]
[1778928024178,36.7,77845.64,0.4,0.56064,0.00016,27.30904]
[1778928024813,36.7,77845.64,0.4,0.56064,0.00016,27.30904]
[1778928026758,36.7,77843.15,0.4,0.56026,0.00016,27.31223]
[1778928027269,36.7,77846.99,0.4,0.56086,0.00016,27.30729]
[1778928027326,36.7,77849.37,0.4,0.56122,0.00016,27.30419]
[1778928033241,36.7,77852.97,0.4,0.56179,0.00016,27.29612]
[1778928038276,36.7,77850.74,0.4,0.56144,0.00016,27.29905]
[1778928043311,36.7,77851.3,0.4,0.56153,0.00016,27.29832]
[1778928048346,36.7,77847.64,0.4,0.56096,0.00016,27.30309]
[1778928052708,36.7,77845.85,0.4,0.56069,0.00016,27.3054]
[1778928060332,36.71,77842.82,0.4,0.56021,0.00016,27.30939]
[1778928060430,36.71,77842.84,0.4,0.56021,0.00016,27.30938]
[1778928062729,36.71,77841.08,0.4,0.55993,0.00016,27.31163]
[1778928062729,36.71,77841.08,0.4,0.55993,0.00016,27.31163]
[1778928062763,36.71,77841.08,0.4,0.55993,0.00016,27.31163]
[1778928062808,36.71,77841.08,0.4,0.55993,0.00016,27.31163]
[1778928063451,36.71,77835.91,0.4,0.55913,0.00016,27.31814]
[1778928068453,36.71,77834.21,0.4,0.55887,0.00016,27.32027]
[1778928068486,36.71,77834.17,0.4,0.55886,0.00016,27.32032]
[1778928070500,36.71,77840.01,0.4,0.55977,0.00016,27.31301]
[1778928075535,36.71,77837.32,0.4,0.55935,0.00016,27.31642]
[1778928080570,36.72,77838.06,0.4,0.55946,0.00016,27.3155]
[1778928083749,36.72,77838.85,0.4,0.55958,0.00016,27.31451]
[1778928085891,36.72,77840.88,0.4,0.55989,0.00016,27.31198]
[1778928086200,36.72,77840.88,0.4,0.55989,0.00016,27.31198]
[1778928086615,36.72,77844.03,0.4,0.56038,0.00016,27.30797]
[1778928091651,36.72,77844.64,0.4,0.56048,0.00016,27.30386]
[1778928094672,36.72,77850.92,0.4,0.56145,0.00016,27.29572]
[1778928099707,36.72,77853.67,0.4,0.56188,0.00016,27.29212]
[1778928104742,36.72,77854.01,0.4,0.56193,0.00015,27.29168]
[1778928106756,36.72,77859.82,0.4,0.56283,0.00015,27.28393]
[1778928111832,36.72,77857.79,0.4,0.56251,0.00015,27.28666]
[1778928117519,36.72,77857.44,0.4,0.56246,0.00015,27.28716]
[1778928123875,36.73,77858.53,0.4,0.56262,0.00015,27.28573]
[1778928128910,36.73,77859.56,0.4,0.56278,0.00015,27.28437]
[1778928134952,36.73,77858.6,0.4,0.56263,0.00015,27.28569]
[1778928139987,36.73,77857.67,0.4,0.56248,0.00015,27.28695]
[1778928145274,36.73,77857.39,0.4,0.56244,0.00015,27.28734]
[1778928145809,36.73,77857.39,0.4,0.56244,0.00015,27.28734]
[1778928146030,36.73,77863.06,0.4,0.56332,0.00015,27.27971]
[1778928151205,36.74,77867.43,0.4,0.56399,0.00015,27.2738]
[1778928155434,36.74,77862.37,0.4,0.5632,0.00015,27.27745]
[1778928156403,36.75,77865.08,0.4,0.56362,0.00015,27.2738]
[1778928157447,36.75,77865.8,0.4,0.56373,0.00015,27.27284]
[1778928157523,36.75,77871.72,0.4,0.56464,0.00015,27.26468]
[1778928163148,36.75,77876.81,0.4,0.56542,0.00015,27.25761]
[1778928168183,36.76,77877.48,0.4,0.56552,0.00015,27.25673]
[1778928173218,36.76,77880.45,0.4,0.56597,0.00015,27.25257]
[1778928177738,36.76,77883.63,0.4,0.56646,0.00015,27.24804]
[1778928183179,36.77,77884.25,0.4,0.56655,0.00015,27.24722]
[1778928184125,36.77,77885.35,0.4,0.56672,0.00015,27.24565]
[1778928184295,36.77,77892.97,0.4,0.5679,0.00015,27.23451]
[1778928189330,36.77,77892.59,0.4,0.56783,0.00015,27.23514]
[1778928192399,36.78,77892.72,0.4,0.56785,0.00015,27.23498]
[1778928193358,36.78,77886.16,0.4,0.56683,0.00015,27.24461]
[1778928198395,36.78,77882.06,0.4,0.5662,0.00015,27.25058]
[1778928200734,36.78,77881.97,0.4,0.56618,0.00015,27.25073]
[1778928206451,36.79,77877.1,0.4,0.56542,0.00015,27.25775]
[1778928210479,36.79,77871.4,0.4,0.56454,0.00015,27.26578]
[1778928215514,36.8,77867.66,0.4,0.56396,0.00015,27.26768]
[1778928220549,36.8,77867.59,0.4,0.56394,0.00015,27.26787]
[1778928225726,36.81,77867.49,0.4,0.56391,0.00015,27.26808]
[1778928231626,36.81,77866.29,0.4,0.56372,0.00015,27.26979]
[1778928236661,36.82,77864.61,0.4,0.56345,0.00015,27.27218]
[1778928241696,36.82,77864.51,0.4,0.56343,0.00015,27.27239]
[1778928246731,36.82,77862.76,0.4,0.56316,0.00015,27.27477]
[1778928251766,36.82,77861.85,0.4,0.56302,0.00015,27.27601]
[1778928257808,36.82,77863.29,0.4,0.56324,0.00015,27.27407]
[1778928262843,36.83,77862.98,0.4,0.56319,0.00015,27.2745]
[1778928268885,36.83,77863.96,0.4,0.56334,0.00015,27.27319]
[1778928274927,36.83,77861.87,0.4,0.56302,0.00015,27.27268]
[1778928279962,36.83,77861.89,0.4,0.56303,0.00015,27.27266]
[1778928284997,36.83,77862.31,0.4,0.56309,0.00015,27.2721]
[1778928290035,36.83,77862.3,0.4,0.56309,0.00015,27.27212]
[1778928295070,36.83,77866.12,0.4,0.56368,0.00015,27.26695]
[1778928300105,36.83,77866.62,0.4,0.56375,0.00015,27.26634]
[1778928305140,36.84,77866.51,0.4,0.56372,0.00015,27.26658]
[1778928309168,36.85,77860.07,0.4,0.56272,0.00015,27.27536]
[1778928314203,36.85,77865.04,0.4,0.56348,0.00015,27.26876]
[1778928319238,36.86,77864.83,0.4,0.56344,0.00015,27.26914]
[1778928324273,36.87,77865.27,0.4,0.5635,0.00015,27.26865]
[1778928329308,36.87,77865.01,0.4,0.56345,0.00015,27.2691]
[1778928334343,36.88,77864.72,0.4,0.5634,0.00015,27.26624]
[1778928340385,36.89,77864.69,0.4,0.56339,0.00015,27.2664]
[1778928345420,36.89,77865.0,0.4,0.56342,0.00015,27.26608]
[1778928347434,36.9,77855.53,0.4,0.56196,0.00015,27.2788]
[1778928350455,36.9,77849.2,0.4,0.56097,0.00015,27.28713]
[1778928351749,36.9,77849.2,0.4,0.56097,0.00015,27.28713]
[1778928352265,36.91,77848.94,0.4,0.56093,0.00015,27.28749]
[1778928352469,36.91,77858.03,0.4,0.56233,0.00015,27.27562]
[1778928354484,36.91,77863.8,0.4,0.56321,0.00015,27.26798]
[1778928361533,36.92,77865.31,0.4,0.56344,0.00015,27.26607]
[1778928364357,36.92,77865.96,0.4,0.56353,0.00015,27.26523]
[1778928370058,36.93,77869.21,0.4,0.56403,0.00015,27.26085]
[1778928370302,36.93,77869.56,0.4,0.56408,0.00015,27.26037]
[1778928370601,36.93,77864.35,0.4,0.56328,0.00015,27.26745]
[1778928375636,36.93,77863.86,0.4,0.56319,0.00015,27.26822]
[1778928380671,36.94,77861.98,0.4,0.5629,0.00015,27.27084]
[1778928382261,36.94,77860.94,0.4,0.56273,0.00015,27.27224]
[1778928387720,36.95,77863.15,0.4,0.56306,0.00015,27.2694]
[1778928392755,36.95,77861.3,0.4,0.56278,0.00015,27.26862]
[1778928396378,36.96,77861.07,0.4,0.56274,0.00015,27.26898]
[1778928401818,36.96,77867.56,0.4,0.56373,0.00015,27.26032]
[1778928404839,36.96,77873.1,0.4,0.56458,0.00015,27.25274]
[1778928409309,36.96,77874.31,0.4,0.56477,0.00015,27.25106]
[1778928411303,36.97,77875.04,0.4,0.56488,0.00015,27.25008]
[1778928411705,36.97,77875.04,0.4,0.56488,0.00015,27.25008]
[1778928416923,36.97,77882.32,0.4,0.56599,0.00015,27.23992]
[1778928422016,36.97,77884.04,0.4,0.56625,0.00015,27.23751]
[1778928422025,36.97,77884.04,0.4,0.56625,0.00015,27.23751]
[1778928422061,36.97,77884.04,0.4,0.56625,0.00015,27.23751]
[1778928423972,36.97,77890.05,0.4,0.56717,0.00015,27.22889]
[1778928424599,36.97,77890.05,0.4,0.56717,0.00015,27.22889]
[1778928424965,36.97,77890.05,0.4,0.56717,0.00015,27.22889]
[1778928430014,36.98,77889.83,0.4,0.56714,0.00015,27.22924]
[1778928435126,36.98,77891.7,0.4,0.56742,0.00015,27.22655]
[1778928436058,36.98,77892.8,0.4,0.56759,0.00015,27.22496]
[1778928436673,36.98,77892.8,0.4,0.56759,0.00015,27.22496]
[1778928437065,36.98,77892.94,0.4,0.56761,0.00015,27.22477]
[1778928439396,36.98,77894.01,0.4,0.56777,0.00015,27.22322]
[1778928439836,36.98,77894.01,0.4,0.56777,0.00015,27.22322]
[1778928440086,36.98,77903.5,0.4,0.56923,0.00015,27.20914]
[1778928444114,36.99,77908.43,0.4,0.56997,0.00015,27.20184]
[1778928447225,36.99,77912.01,0.4,0.57051,0.00015,27.19647]
[1778928453178,37.01,77913.67,0.4,0.57076,0.00015,27.19076]
[1778928454800,37.01,77914.18,0.4,0.57083,0.00015,27.19001]
[1778928455192,37.01,77907.37,0.4,0.56979,0.00015,27.20047]
[1778928456199,37.01,77901.27,0.4,0.56885,0.00015,27.20967]
[1778928460765,37.02,77900.97,0.4,0.56879,0.00015,27.21021]
[1778928461283,37.02,77901.13,0.4,0.56881,0.00015,27.21003]
[1778928461729,37.02,77901.13,0.4,0.56881,0.00015,27.21003]
[1778928462310,37.02,77900.98,0.4,0.56879,0.00015,27.21029]
[1778928462758,37.02,77900.98,0.4,0.56879,0.00015,27.21029]
[1778928463305,37.02,77900.79,0.4,0.56876,0.00015,27.2106]
[1778928463312,37.02,77897.22,0.4,0.56821,0.00015,27.21589]
[1778928464703,37.02,77897.22,0.4,0.56821,0.00015,27.21589]
[1778928466538,37.02,77896.11,0.4,0.56804,0.00015,27.21755]
[1778928466596,37.03,77896.34,0.4,0.56807,0.00015,27.21724]
[1778928469906,37.03,77896.88,0.4,0.56815,0.00015,27.21645]
[1778928470809,37.03,77896.9,0.4,0.56816,0.00015,27.21642]
[1778928470909,37.03,77902.08,0.4,0.56895,0.00015,27.20873]
[1778928476342,37.03,77905.45,0.4,0.56946,0.00015,27.20377]
[1778928478721,37.03,77905.47,0.4,0.56946,0.00015,27.20376]
[1778928482385,37.04,77911.97,0.4,0.57044,0.00015,27.19401]
[1778928483379,37.04,77911.97,0.4,0.57044,0.00015,27.19401]
[1778928486413,37.05,77917.2,0.4,0.57124,0.00015,27.18606]
[1778928491447,37.05,77918.43,0.4,0.57141,0.00015,27.18429]
[1778928497489,37.06,77918.85,0.4,0.57146,0.00015,27.1838]
[1778928502524,37.07,77918.3,0.4,0.57137,0.00015,27.1848]
[1778928504713,37.07,77917.25,0.4,0.5712,0.00015,27.18646]
[1778928506900,37.07,77920.53,0.4,0.5717,0.00015,27.1814]
[1778928512594,37.08,77927.11,0.4,0.5727,0.00015,27.16787]
[1778928517476,37.09,77923.87,0.4,0.57219,0.00015,27.17316]
[1778928521657,37.1,77916.99,0.4,0.57113,0.00015,27.18404]
[1778928527699,37.11,77917.19,0.4,0.57115,0.00015,27.18389]
[1778928528761,37.11,77917.19,0.4,0.57115,0.00015,27.18389]
[1778928530487,37.11,77913.96,0.4,0.57065,0.00015,27.18893]
[1778928536794,37.12,77907.06,0.4,0.56958,0.00015,27.1996]
[1778928536866,37.12,77907.06,0.4,0.56958,0.00015,27.1996]
[1778928537089,37.12,77907.06,0.4,0.56958,0.00015,27.1996]
[1778928542804,37.13,77904.97,0.4,0.56924,0.00015,27.20297]
[1778928545175,37.13,77903.56,0.4,0.56902,0.00015,27.20511]
[1778928546832,37.14,77898.25,0.4,0.5682,0.00015,27.21307]
[1778928551867,37.15,77898.28,0.4,0.56819,0.00015,27.21319]
[1778928556902,37.16,77899.3,0.4,0.56833,0.00015,27.21186]
[1778928557707,37.16,77899.3,0.4,0.56833,0.00015,27.21186]
[1778928557909,37.16,77898.97,0.4,0.56828,0.00015,27.21238]
[1778928558532,37.16,77898.97,0.4,0.56828,0.00015,27.21238]
[1778928558917,37.16,77898.64,0.4,0.56823,0.00015,27.21287]
[1778928560722,37.16,77898.55,0.4,0.56821,0.00015,27.21303]
[1778928560930,37.16,77898.19,0.4,0.56816,0.00015,27.21359]
[1778928562048,37.16,77898.19,0.4,0.56816,0.00015,27.21359]
[1778928562149,37.16,77898.82,0.4,0.56825,0.00015,27.21268]
[1778928564694,37.17,77898.69,0.4,0.56823,0.00015,27.21293]
[1778928564958,37.17,77897.98,0.4,0.56812,0.00015,27.214]
[1778928565758,37.17,77897.98,0.4,0.56812,0.00015,27.214]
[1778928565965,37.17,77898.12,0.4,0.56814,0.00015,27.2138]
[1778928571000,37.18,77899.03,0.4,0.56827,0.00015,27.20926]
[1778928575560,37.18,77897.5,0.4,0.56803,0.00015,27.21159]
[1778928575572,37.18,77897.5,0.4,0.56803,0.00015,27.21159]
[1778928576035,37.19,77897.89,0.4,0.56808,0.00015,27.21108]
[1778928580453,37.18,77898.24,0.4,0.56814,0.00015,27.21051]
[1778928581070,37.18,77897.92,0.4,0.56809,0.00015,27.21099]
[1778928586105,37.19,77896.1,0.4,0.56781,0.00015,27.21369]
[1778928591140,37.19,77897.78,0.4,0.56806,0.00015,27.21128]
[1778928596178,37.19,77897.66,0.4,0.56804,0.00015,27.21149]
[1778928600078,37.19,77897.35,0.4,0.56799,0.00015,27.21197]
[1778928600139,37.19,77897.35,0.4,0.56799,0.00015,27.21197]
[1778928600230,37.19,77897.35,0.4,0.56799,0.00015,27.21197]
[1778928600382,37.19,77895.89,0.4,0.56777,0.00015,27.21411]
[1778928601212,37.19,77889.37,0.4,0.56677,0.00015,27.2235]
[1778928606247,37.19,77883.47,0.4,0.56587,0.00015,27.23185]
[1778928611282,37.19,77880.48,0.4,0.56541,0.00015,27.23603]
[1778928616318,37.19,77882.7,0.4,0.56575,0.00015,27.23294]
[1778928619737,37.19,77884.17,0.4,0.56598,0.00015,27.23088]
[1778928620482,37.19,77884.25,0.4,0.56599,0.00015,27.23076]
[1778928621678,37.19,77884.21,0.4,0.56598,0.00015,27.23082]
[1778928621710,37.19,77884.21,0.4,0.56598,0.00015,27.23082]
[1778928622361,37.19,77893.5,0.4,0.5674,0.00015,27.21757]
[1778928622571,37.19,77893.5,0.4,0.5674,0.00015,27.21757]
[1778928622876,37.19,77893.5,0.4,0.5674,0.00015,27.21757]
[1778928631424,37.2,77895.93,0.4,0.56777,0.00015,27.21076]
[1778928634169,37.2,77896.04,0.4,0.56779,0.00015,27.2106]
[1778928634192,37.2,77896.04,0.4,0.56779,0.00015,27.2106]
[1778928634268,37.2,77896.07,0.4,0.5678,0.00015,27.21057]
[1778928634445,37.2,77901.2,0.4,0.56858,0.00015,27.20305]
[1778928640487,37.21,77906.43,0.4,0.56936,0.00015,27.19547]
[1778928645522,37.22,77910.3,0.4,0.56994,0.00015,27.1898]
[1778928646804,37.22,77910.3,0.4,0.56994,0.00015,27.1898]
[1778928649612,37.22,77910.12,0.4,0.5699,0.00015,27.19015]
[1778928653338,37.23,77909.69,0.4,0.56983,0.00015,27.19088]
[1778928653370,37.23,77909.69,0.4,0.56983,0.00015,27.19088]
[1778928660627,37.24,77914.37,0.4,0.57053,0.00015,27.184]
[1778928666671,37.25,77916.3,0.4,0.57081,0.00015,27.18118]
[1778928669053,37.25,77921.62,0.4,0.57162,0.00015,27.17304]
[1778928674741,37.25,77926.27,0.4,0.57231,0.00015,27.16588]
[1778928677178,37.25,77926.41,0.4,0.57233,0.00015,27.16569]
[1778928681790,37.26,77917.29,0.4,0.57093,0.00015,27.18001]
[1778928683804,37.26,77911.7,0.4,0.57008,0.00015,27.18855]
[1778928687394,37.27,77912.24,0.4,0.57016,0.00015,27.1878]
[1778928687407,37.27,77912.24,0.4,0.57016,0.00015,27.1878]
[1778928687416,37.27,77912.24,0.4,0.57016,0.00015,27.1878]
[1778928687443,37.27,77912.24,0.4,0.57016,0.00015,27.1878]
[1778928687495,37.27,77911.48,0.4,0.57004,0.00015,27.18898]
[1778928693063,37.26,77909.2,0.4,0.56971,0.00015,27.18894]
[1778928693131,37.26,77909.3,0.4,0.56973,0.00015,27.18877]
[1778928698912,37.27,77910.17,0.4,0.56985,0.00015,27.18754]
[1778928704954,37.27,77909.72,0.4,0.56978,0.00015,27.18829]
[1778928705961,37.27,77904.05,0.4,0.56891,0.00015,27.19676]
[1778928707975,37.27,77898.63,0.4,0.56809,0.00015,27.20475]
[1778928710696,37.27,77898.92,0.4,0.56813,0.00015,27.20434]
[1778928710996,37.27,77898.65,0.4,0.56809,0.00015,27.20474]
[1778928716421,37.27,77898.51,0.4,0.56807,0.00015,27.20488]
[1778928716522,37.27,77900.44,0.4,0.56837,0.00015,27.20205]
[1778928722073,37.27,77900.15,0.4,0.56832,0.00015,27.20251]
[1778928727108,37.27,77900.05,0.4,0.5683,0.00015,27.20268]
[1778928732143,37.27,77900.7,0.4,0.5684,0.00015,27.20177]
[1778928733369,37.27,77900.7,0.4,0.5684,0.00015,27.20177]
[1778928733377,37.28,77907.11,0.4,0.56937,0.00015,27.19228]
[1778928734398,37.28,77907.11,0.4,0.56937,0.00015,27.19228]
[1778928736106,37.28,77908.12,0.4,0.56952,0.00015,27.19081]
[1778928737422,37.28,77909.42,0.4,0.56972,0.00015,27.18887]
[1778928738308,37.28,77912.23,0.4,0.57015,0.00015,27.18466]
[1778928742310,37.28,77914.05,0.4,0.57042,0.00015,27.18198]
[1778928747872,37.29,77914.57,0.4,0.57049,0.00015,27.18129]
[1778928753291,37.3,77914.75,0.4,0.57051,0.00015,27.17779]
[1778928758326,37.3,77915.13,0.4,0.57056,0.00015,27.17731]
[1778928763361,37.31,77914.67,0.4,0.57048,0.00015,27.17812]
[1778928764285,37.31,77914.67,0.4,0.57048,0.00015,27.17812]
[1778928765375,37.31,77921.66,0.4,0.57154,0.00015,27.16742]
[1778928766382,37.31,77921.66,0.4,0.57154,0.00015,27.16742]
[1778928766422,37.31,77921.66,0.4,0.57154,0.00015,27.16742]
[1778928769403,37.31,77928.83,0.4,0.57263,0.00015,27.15629]
[1778928772648,37.31,77930.47,0.4,0.57287,0.00015,27.15373]
[1778928778466,37.32,77929.79,0.4,0.57276,0.00015,27.15489]
[1778928783501,37.32,77929.16,0.4,0.57266,0.00015,27.15596]
[1778928788536,37.32,77928.62,0.4,0.57258,0.00015,27.15683]
[1778928791371,37.32,77928.77,0.4,0.5726,0.00015,27.15655]
[1778928791382,37.32,77928.77,0.4,0.5726,0.00015,27.15655]
[1778928791410,37.32,77928.77,0.4,0.5726,0.00015,27.15655]
[1778928796593,37.31,77924.3,0.4,0.57194,0.00015,27.16341]
[1778928801631,37.31,77923.83,0.4,0.57187,0.00015,27.16402]
[1778928806666,37.3,77920.64,0.4,0.5714,0.00015,27.16884]
[1778928811701,37.3,77918.61,0.4,0.5711,0.00015,27.16854]
[1778928815791,37.3,77918.66,0.4,0.57111,0.00015,27.16843]
[1778928815859,37.3,77918.66,0.4,0.57111,0.00015,27.16843]
[1778928815894,37.3,77918.66,0.4,0.57111,0.00015,27.16843]
[1778928815930,37.3,77918.66,0.4,0.57111,0.00015,27.16843]
[1778928816083,37.3,77918.66,0.4,0.57111,0.00015,27.16843]
[1778928816417,37.3,77918.66,0.4,0.57111,0.00015,27.16844]
[1778928816736,37.3,77900.05,0.4,0.56828,0.00015,27.19637]
[1778928817743,37.3,77898.53,0.4,0.56805,0.00015,27.19859]
[1778928822778,37.3,77897.34,0.4,0.56787,0.00015,27.20033]
[1778928826217,37.3,77896.46,0.4,0.56773,0.00015,27.20161]
[1778928833855,37.3,77894.88,0.4,0.56749,0.00015,27.20393]
[1778928835713,37.3,77891.92,0.4,0.56704,0.00015,27.20818]
[1778928838535,37.3,77891.54,0.4,0.56698,0.00015,27.20873]
[1778928843925,37.3,77889.91,0.4,0.56673,0.00015,27.21106]
[1778928848961,37.3,77887.53,0.4,0.56637,0.00015,27.21444]
[1778928853997,37.3,77887.63,0.4,0.56638,0.00015,27.21429]
[1778928859032,37.3,77889.18,0.4,0.56662,0.00015,27.21208]
[1778928867088,37.3,77889.73,0.4,0.5667,0.00015,27.21129]
[1778928873130,37.3,77889.78,0.4,0.56672,0.00015,27.20785]
[1778928880182,37.3,77890.09,0.4,0.56677,0.00015,27.2074]
[1778928887231,37.29,77889.35,0.4,0.56666,0.00015,27.20843]
[1778928892266,37.29,77889.85,0.4,0.56673,0.00015,27.20771]
[1778928897301,37.29,77889.73,0.4,0.56672,0.00015,27.20787]
[1778928905357,37.29,77887.24,0.4,0.56634,0.00015,27.21137]
[1778928906377,37.29,77887.24,0.4,0.56634,0.00015,27.21137]
[1778928912406,37.29,77888.24,0.4,0.56649,0.00015,27.20993]
[1778928916871,37.29,77889.41,0.4,0.56667,0.00015,27.20826]
[1778928916918,37.29,77889.41,0.4,0.56667,0.00015,27.20826]
[1778928916951,37.29,77889.41,0.4,0.56667,0.00015,27.20826]
[1778928917109,37.29,77889.41,0.4,0.56667,0.00015,27.20826]
[1778928917441,37.29,77901.05,0.4,0.56845,0.00015,27.19143]
[1778928917960,37.29,77901.05,0.4,0.56845,0.00015,27.19143]
[1778928918448,37.29,77910.25,0.4,0.56985,0.00015,27.17776]
[1778928923483,37.3,77914.44,0.4,0.57048,0.00015,27.17155]
[1778928928526,37.3,77917.3,0.4,0.5709,0.00015,27.16729]
[1778928933561,37.31,77920.12,0.4,0.57133,0.00015,27.1597]
[1778928934975,37.31,77917.9,0.4,0.57099,0.00015,27.16313]
[1778928940610,37.31,77922.65,0.4,0.57171,0.00015,27.15589]
[1778928942285,37.31,77923.1,0.4,0.57177,0.00015,27.15521]
[1778928947663,37.32,77925.22,0.4,0.57209,0.00015,27.152]
[1778928950179,37.32,77925.22,0.4,0.57209,0.00015,27.152]
[1778928951964,37.32,77924.53,0.4,0.57198,0.00015,27.15313]
[1778928957733,37.33,77927.44,0.4,0.57241,0.00015,27.14869]
[1778928959828,37.33,77927.75,0.4,0.57246,0.00015,27.14822]
[1778928960922,37.33,77928.73,0.4,0.5726,0.00015,27.1467]
[1778928960951,37.33,77928.73,0.4,0.5726,0.00015,27.1467]
[1778928961761,37.33,77923.63,0.4,0.57183,0.00015,27.1547]
[1778928961905,37.33,77923.63,0.4,0.57183,0.00015,27.1547]
[1778928961912,37.33,77923.63,0.4,0.57183,0.00015,27.1547]
[1778928962768,37.33,77932.37,0.4,0.57315,0.00015,27.14098]
[1778928965131,37.33,77932.93,0.4,0.57324,0.00015,27.14009]
[1778928965946,37.33,77932.71,0.4,0.57321,0.00015,27.14039]
[1778928967941,37.33,77930.26,0.4,0.57284,0.00015,27.14428]
[1778928973854,37.33,77928.78,0.4,0.57261,0.00015,27.14659]
[1778928973865,37.33,77928.78,0.4,0.57261,0.00015,27.14659]
[1778928975859,37.33,77935.79,0.4,0.57368,0.00015,27.13542]
[1778928980894,37.33,77934.03,0.4,0.57341,0.00015,27.13827]
[1778928991971,37.32,77935.84,0.4,0.57371,0.00015,27.13178]
[1778928997006,37.31,77935.32,0.4,0.57364,0.00015,27.13248]
[1778929002041,37.3,77935.77,0.4,0.57372,0.00015,27.13161]
[1778929008083,37.3,77936.37,0.4,0.57383,0.00015,27.13049]
[1778929013118,37.29,77940.13,0.4,0.57441,0.00015,27.12427]
[1778929016286,37.29,77940.51,0.4,0.57447,0.00015,27.12364]
[1778929016302,37.29,77940.51,0.4,0.57447,0.00015,27.12364]
[1778929022181,37.29,77944.9,0.4,0.57513,0.00015,27.11653]
[1778929027216,37.29,77944.37,0.4,0.57505,0.00015,27.11744]
[1778929029619,37.29,77944.03,0.4,0.57499,0.00015,27.118]
[1778929029831,37.29,77944.03,0.4,0.57499,0.00015,27.118]
[1778929032251,37.29,77949.23,0.4,0.57578,0.00015,27.10945]
[1778929035600,37.29,77949.25,0.4,0.57578,0.00015,27.10942]
[1778929035833,37.29,77949.25,0.4,0.57578,0.00015,27.10942]
[1778929036607,37.3,77949.4,0.4,0.57581,0.00015,27.10918]
[1778929036631,37.3,77949.4,0.4,0.57581,0.00015,27.10918]
[1778929036639,37.3,77949.4,0.4,0.57581,0.00015,27.10918]
[1778929036925,37.3,77949.4,0.4,0.57581,0.00015,27.10918]
[1778929037669,37.3,77949.4,0.4,0.57581,0.00015,27.10918]
[1778929037710,37.3,77949.4,0.4,0.57581,0.00015,27.10918]
[1778929037711,37.3,77954.34,0.4,0.57656,0.00015,27.10093]
[1778929039300,37.3,77949.15,0.4,0.57577,0.00015,27.10959]
[1778929044335,37.3,77939.01,0.4,0.57423,0.00015,27.12623]
[1778929049810,37.3,77936.16,0.4,0.57379,0.00015,27.13087]
[1778929053669,37.3,77937.8,0.4,0.57405,0.00015,27.12487]
[1778929053684,37.3,77937.8,0.4,0.57405,0.00015,27.12487]
[1778929053800,37.3,77937.8,0.4,0.57405,0.00015,27.12487]
[1778929054405,37.3,77928.31,0.4,0.5726,0.00015,27.14003]
[1778929058103,37.3,77927.46,0.4,0.57247,0.00015,27.14144]
[1778929063469,37.31,77929.59,0.4,0.57278,0.00015,27.13821]
[1778929068505,37.31,77929.89,0.4,0.57282,0.00015,27.1378]
[1778929073539,37.32,77929.9,0.4,0.57282,0.00015,27.13785]
[1778929078574,37.32,77929.1,0.4,0.57269,0.00015,27.13918]
[1778929083120,37.32,77928.95,0.4,0.57266,0.00015,27.13947]
[1778929083609,37.32,77922.21,0.4,0.57164,0.00015,27.15002]
[1778929088644,37.33,77920.85,0.4,0.57142,0.00015,27.15225]
[1778929092668,37.33,77920.69,0.4,0.57139,0.00015,27.15256]
[1778929097713,37.34,77915.8,0.4,0.57064,0.00015,27.16021]
[1778929102749,37.35,77914.94,0.4,0.5705,0.00015,27.16164]
[1778929107783,37.35,77915.35,0.4,0.57055,0.00015,27.16114]
[1778929112818,37.36,77915.5,0.4,0.57057,0.00015,27.15766]
[1778929113894,37.36,77915.5,0.4,0.57057,0.00015,27.15766]
[1778929114392,37.36,77915.71,0.4,0.5706,0.00015,27.15736]
[1778929115525,37.36,77915.65,0.4,0.57059,0.00015,27.15747]
[1778929121179,37.37,77916.77,0.4,0.57075,0.00015,27.15583]
[1778929122523,37.37,77916.56,0.4,0.57072,0.00015,27.15618]
[1778929124903,37.37,77922.94,0.4,0.57169,0.00015,27.14641]
[1778929129937,37.37,77922.51,0.4,0.57162,0.00015,27.14714]
[1778929134972,37.38,77926.15,0.4,0.57216,0.00015,27.14156]
[1778929140013,37.38,77928.01,0.4,0.57244,0.00015,27.13872]
[1778929145043,37.38,77928.02,0.4,0.57243,0.00015,27.13879]
[1778929150080,37.38,77928.92,0.4,0.57257,0.00015,27.13738]
[1778929154356,37.38,77929.63,0.4,0.57268,0.00015,27.13626]
[1778929157265,37.38,77929.9,0.4,0.57272,0.00015,27.13583]
[1778929163171,37.38,77926.23,0.4,0.57217,0.00015,27.14153]
[1778929168215,37.38,77927.39,0.4,0.57235,0.00015,27.13963]
[1778929173250,37.37,77926.44,0.4,0.57222,0.00015,27.13766]
[1778929177756,37.37,77927.06,0.4,0.57232,0.00015,27.13664]
[1778929183321,37.36,77931.0,0.4,0.57293,0.00015,27.13031]
[1778929186448,37.36,77931.16,0.4,0.57295,0.00015,27.13003]
[1778929192384,37.36,77932.51,0.4,0.57316,0.00015,27.12784]
[1778929199433,37.36,77933.46,0.4,0.5733,0.00015,27.12641]
[1778929200783,37.36,77933.46,0.4,0.5733,0.00015,27.12641]
[1778929201191,37.36,77933.5,0.4,0.5733,0.00015,27.12636]
[1778929201233,37.36,77933.5,0.4,0.5733,0.00015,27.12636]
[1778929201447,37.36,77944.27,0.4,0.57494,0.00015,27.109]
[1778929202857,37.36,77944.27,0.4,0.57494,0.00015,27.109]
[1778929203461,37.36,77953.59,0.4,0.57635,0.00015,27.0936]
[1778929204782,37.36,77953.59,0.4,0.57635,0.00015,27.0936]
[1778929205243,37.36,77955.66,0.4,0.57666,0.00015,27.09013]
[1778929206141,37.36,77960.32,0.4,0.57737,0.00015,27.08225]
[1778929206198,37.36,77960.32,0.4,0.57737,0.00015,27.08225]
[1778929206366,37.36,77960.32,0.4,0.57737,0.00015,27.08225]
[1778929206394,37.36,77960.32,0.4,0.57737,0.00015,27.08225]
[1778929206559,37.36,77960.32,0.4,0.57737,0.00015,27.08225]
[1778929206978,37.36,77960.32,0.4,0.57737,0.00015,27.08225]
[1778929206571,37.36,77975.44,0.4,0.57966,0.00015,27.05615]
[1778929207490,37.37,77981.23,0.4,0.58053,0.00015,27.04596]
[1778929209504,37.37,77991.77,0.4,0.58212,0.00015,27.02703]
[1778929211518,37.37,77993.98,0.4,0.58245,0.00015,27.02309]
[1778929214539,37.37,77999.97,0.4,0.58334,0.00015,27.01214]
[1778929215874,37.37,77999.97,0.4,0.58334,0.00015,27.01214]
[1778929215895,37.37,77999.97,0.4,0.58334,0.00015,27.01214]
[1778929216850,37.37,78000.32,0.4,0.5834,0.00015,27.01151]
[1778929219046,37.37,78006.0,0.4,0.58425,0.00015,27.00096]
[1778929219879,37.37,78006.1,0.4,0.58427,0.00015,27.00078]
[1778929223840,37.37,78012.54,0.4,0.58524,0.00015,26.98862]
[1778929224121,37.37,78016.34,0.4,0.58581,0.00015,26.98137]
[1778929227653,37.37,78018.61,0.4,0.58615,0.00015,26.97701]
[1778929232666,37.37,78023.63,0.4,0.58692,0.00015,26.96388]
[1778929233832,37.37,78023.63,0.4,0.58692,0.00015,26.96388]
[1778929234318,37.37,78023.4,0.4,0.58688,0.00015,26.96432]
[1778929234753,37.37,78035.03,0.4,0.58863,0.00015,26.94146]
[1778929236042,37.37,78035.03,0.4,0.58863,0.00015,26.94146]
[1778929235687,37.37,78040.54,0.4,0.58946,0.00015,26.93043]
[1778929236336,37.37,78040.54,0.4,0.58946,0.00015,26.93043]
[1778929239282,37.37,78033.01,0.4,0.58834,0.00015,26.94536]
[1778929244750,37.36,78045.7,0.4,0.59025,0.00015,26.91976]
[1778929245280,37.36,78045.7,0.4,0.59025,0.00015,26.91976]
[1778929245389,37.36,78045.7,0.4,0.59025,0.00015,26.91976]
[1778929245410,37.36,78045.7,0.4,0.59025,0.00015,26.91976]
[1778929245426,37.36,78045.7,0.4,0.59025,0.00015,26.91976]
[1778929245879,37.36,78052.5,0.4,0.59128,0.00015,26.90584]
[1778929246311,37.36,78052.5,0.4,0.59128,0.00015,26.90584]
[1778929246394,37.36,78052.5,0.4,0.59128,0.00015,26.90584]
[1778929246639,37.36,78052.5,0.4,0.59128,0.00015,26.90584]
[1778929246761,37.36,78052.5,0.4,0.59128,0.00015,26.90584]
[1778929246824,37.36,78052.5,0.4,0.59128,0.00015,26.90584]
[1778929246861,37.38,78056.8,0.4,0.5919,0.00015,26.89741]
[1778929247771,37.37,78048.37,0.4,0.59064,0.00015,26.91452]
[1778929249524,37.37,78049.04,0.4,0.59075,0.00015,26.91313]
[1778929249785,37.37,78049.79,0.4,0.59086,0.00015,26.91157]
[1778929254501,37.36,78052.71,0.4,0.59131,0.00015,26.90545]
[1778929254505,37.36,78052.71,0.4,0.59131,0.00015,26.90545]
[1778929254821,37.36,78053.86,0.4,0.59148,0.00015,26.90305]
[1778929255263,37.36,78053.86,0.4,0.59148,0.00015,26.90305]
[1778929256356,37.36,78054.78,0.4,0.59162,0.00015,26.90113]
[1778929256467,37.36,78054.78,0.4,0.59162,0.00015,26.90113]
[1778929256896,37.36,78052.29,0.4,0.59125,0.00015,26.90623]
[1778929257265,37.36,78052.29,0.4,0.59125,0.00015,26.90623]
[1778929257902,37.36,78048.58,0.4,0.59069,0.00015,26.9138]
[1778929258728,37.36,78048.58,0.4,0.59069,0.00015,26.9138]
[1778929258909,37.36,78046.55,0.4,0.59039,0.00015,26.9179]
[1778929260469,37.36,78046.52,0.4,0.59039,0.00015,26.91793]
[1778929260923,37.36,78040.38,0.4,0.58947,0.00015,26.93031]
[1778929262937,37.36,78034.97,0.4,0.58866,0.00015,26.94108]
[1778929264714,37.36,78034.46,0.4,0.58858,0.00015,26.94207]
[1778929264951,37.35,78040.05,0.4,0.58942,0.00015,26.93089]
[1778929265728,37.35,78040.05,0.4,0.58942,0.00015,26.93089]
[1778929266965,37.35,78035.28,0.4,0.58871,0.00015,26.94037]
[1778929270674,37.35,78032.41,0.4,0.58828,0.00015,26.94601]
[1778929271907,37.35,78032.03,0.4,0.58822,0.00015,26.94674]
[1778929272329,37.35,78029.51,0.4,0.58785,0.00015,26.9517]
[1778929273008,37.35,78024.41,0.4,0.58708,0.00015,26.96167]
[1778929274054,37.35,78024.41,0.4,0.58708,0.00015,26.96167]
[1778929277225,37.35,78021.56,0.4,0.58665,0.00015,26.96719]
[1778929278182,37.35,78018.6,0.4,0.58621,0.00015,26.97286]
[1778929279705,37.35,78014.07,0.4,0.58553,0.00015,26.98152]
[1778929285092,37.34,78014.19,0.4,0.58555,0.00015,26.98119]
[1778929288113,37.34,78019.24,0.4,0.58631,0.00015,26.9715]
[1778929289197,37.34,78019.75,0.4,0.58639,0.00015,26.97051]
[1778929289423,37.34,78019.75,0.4,0.58639,0.00015,26.97051]
[1778929290127,37.34,78026.0,0.4,0.58733,0.00015,26.95836]
[1778929290677,37.34,78026.0,0.4,0.58733,0.00015,26.95836]
[1778929294339,37.34,78027.93,0.4,0.58764,0.00015,26.95114]
[1778929296776,37.34,78030.45,0.4,0.58802,0.00015,26.94614]
[1778929296800,37.34,78030.45,0.4,0.58802,0.00015,26.94614]
[1778929297431,37.34,78032.64,0.4,0.58835,0.00015,26.94177]
[1778929297519,37.34,78025.25,0.4,0.58724,0.00015,26.95629]
[1778929298616,37.34,78025.25,0.4,0.58724,0.00015,26.95629]
[1778929298932,37.34,78025.25,0.4,0.58724,0.00015,26.95629]
[1778929300436,37.34,78027.9,0.4,0.58764,0.00015,26.95109]
[1778929302938,37.34,78025.54,0.4,0.58729,0.00015,26.95568]
[1778929305167,37.33,78024.37,0.4,0.58711,0.00015,26.95791]
[1778929305441,37.33,78024.37,0.4,0.58711,0.00015,26.95791]
[1778929307246,37.33,78015.19,0.4,0.58573,0.00015,26.97562]
[1778929312281,37.33,78013.79,0.4,0.58553,0.00015,26.97817]
[1778929318323,37.32,78012.11,0.4,0.58529,0.00015,26.98113]
[1778929321017,37.32,78012.11,0.4,0.58529,0.00015,26.98113]
[1778929321465,37.32,78012.54,0.4,0.58536,0.00015,26.98019]
[1778929321972,37.32,78012.54,0.4,0.58536,0.00015,26.98019]
[1778929322073,37.31,78019.13,0.4,0.58636,0.00015,26.9675]
[1778929322818,37.31,78019.13,0.4,0.58636,0.00015,26.9675]
[1778929322966,37.31,78019.13,0.4,0.58636,0.00015,26.9675]
[1778929324365,37.31,78027.39,0.4,0.58761,0.00015,26.95134]
[1778929325855,37.31,78027.39,0.4,0.58761,0.00015,26.95134]
[1778929328474,37.31,78027.14,0.4,0.58758,0.00015,26.95175]
[1778929328974,37.31,78027.14,0.4,0.58758,0.00015,26.95175]
[1778929329087,37.31,78027.14,0.4,0.58758,0.00015,26.95175]
[1778929336464,37.3,78032.3,0.4,0.58837,0.00015,26.94133]
[1778929337711,37.3,78034.24,0.4,0.58867,0.00015,26.93743]
[1778929339470,37.3,78044.06,0.4,0.59015,0.00015,26.91762]
[1778929343387,37.3,78043.51,0.4,0.59007,0.00015,26.91864]
[1778929344772,37.3,78043.71,0.4,0.5901,0.00015,26.91821]
[1778929344861,37.3,78043.71,0.4,0.5901,0.00015,26.91821]
[1778929345034,37.3,78043.71,0.4,0.5901,0.00015,26.91821]
[1778929345135,37.29,78036.79,0.4,0.58906,0.00015,26.93214]
[1778929345494,37.29,78036.79,0.4,0.58906,0.00015,26.93214]
[1778929345513,37.29,78030.86,0.4,0.58817,0.00015,26.94392]
[1778929348505,37.29,78027.69,0.4,0.5877,0.00015,26.95015]
[1778929348605,37.29,78027.69,0.4,0.5877,0.00015,26.95015]
[1778929350343,37.29,78022.95,0.4,0.58698,0.00015,26.9594]
[1778929350914,37.29,78022.95,0.4,0.58698,0.00015,26.9594]
[1778929356129,37.29,78020.79,0.4,0.58667,0.00015,26.96017]
[1778929356278,37.29,78021.14,0.4,0.58672,0.00015,26.95948]
[1778929362613,37.29,78020.65,0.4,0.58665,0.00015,26.96039]
[1778929363480,37.29,78020.76,0.4,0.58667,0.00015,26.96016]
[1778929366104,37.29,78022.25,0.4,0.58689,0.00015,26.95724]
[1778929368674,37.29,78014.18,0.4,0.58568,0.00015,26.97279]
[1778929374716,37.28,78013.91,0.4,0.58564,0.00015,26.97329]
[1778929379751,37.28,78010.9,0.4,0.58519,0.00015,26.97901]
[1778929380862,37.28,78010.9,0.4,0.58519,0.00015,26.97901]
[1778929383375,37.28,78010.24,0.4,0.58509,0.00015,26.98023]
[1778929383971,37.28,78010.24,0.4,0.58509,0.00015,26.98023]
[1778929389821,37.28,78013.4,0.4,0.58557,0.00015,26.97416]
[1778929390606,37.28,78013.4,0.4,0.58557,0.00015,26.97416]
[1778929393057,37.28,78018.8,0.4,0.58639,0.00015,26.96374]
[1778929393553,37.28,78018.96,0.4,0.58641,0.00015,26.96342]
[1778929394555,37.28,78018.96,0.4,0.58641,0.00015,26.9634]
[1778929397118,37.28,78018.99,0.4,0.58642,0.00015,26.96331]
[1778929398884,37.28,78024.99,0.4,0.58733,0.00015,26.95157]
[1778929403919,37.27,78025.52,0.4,0.58743,0.00015,26.95019]
[1778929408954,37.26,78028.59,0.4,0.5879,0.00015,26.94403]
[1778929410247,37.26,78028.59,0.4,0.5879,0.00015,26.94403]
[1778929410577,37.26,78028.59,0.4,0.5879,0.00015,26.94403]
[1778929411577,37.26,78025.3,0.4,0.58741,0.00015,26.95045]
[1778929414874,37.26,78024.53,0.4,0.58731,0.00015,26.94851]
[1778929415336,37.26,78023.06,0.4,0.58708,0.00015,26.95136]
[1778929415584,37.26,78023.06,0.4,0.58708,0.00015,26.95136]
[1778929416085,37.26,78023.06,0.4,0.58708,0.00015,26.95136]
[1778929417940,37.26,78022.66,0.4,0.58703,0.00015,26.95211]
[1778929418446,37.25,78023.91,0.4,0.58722,0.00015,26.94964]
[1778929419090,37.25,78023.91,0.4,0.58722,0.00015,26.94964]
[1778929421091,37.25,78022.39,0.4,0.58699,0.00015,26.95258]
[1778929427102,37.25,78023.18,0.4,0.58712,0.00015,26.95094]
[1778929427102,37.25,78023.18,0.4,0.58712,0.00015,26.95094]
[1778929427602,37.25,78023.22,0.4,0.58712,0.00015,26.95082]
[1778929431107,37.25,78022.88,0.4,0.58708,0.00015,26.95142]
[1778929432611,37.25,78022.7,0.4,0.58705,0.00015,26.95176]
[1778929432907,37.25,78022.7,0.4,0.58705,0.00015,26.95176]
[1778929433031,37.25,78022.7,0.4,0.58705,0.00015,26.95176]
[1778929435113,37.24,78022.69,0.4,0.58705,0.00015,26.95172]
[1778929438617,37.24,78022.6,0.4,0.58704,0.00015,26.95182]
[1778929444203,37.24,78021.24,0.4,0.58685,0.00015,26.95436]
[1778929448788,37.24,78021.17,0.4,0.58684,0.00015,26.95443]
[1778929454273,37.23,78023.21,0.4,0.58716,0.00015,26.95033]
[1778929459308,37.23,78022.9,0.4,0.58712,0.00015,26.95084]
[1778929461142,37.23,78022.9,0.4,0.58712,0.00015,26.95084]
[1778929465287,37.23,78021.56,0.4,0.58692,0.00015,26.95338]
[1778929469675,37.22,78020.7,0.4,0.58679,0.00015,26.95497]
[1778929470155,37.22,78020.7,0.4,0.58679,0.00015,26.95497]
[1778929475421,37.22,78021.07,0.4,0.58687,0.00015,26.95073]
[1778929477987,37.22,78020.97,0.4,0.58685,0.00015,26.95091]
[1778929478665,37.22,78020.97,0.4,0.58685,0.00015,26.95088]
[1778929478998,37.22,78020.97,0.4,0.58685,0.00015,26.95088]
[1778929479668,37.22,78020.1,0.4,0.58672,0.00015,26.95256]
[1778929485491,37.21,78020.43,0.4,0.58678,0.00015,26.95182]
[1778929490526,37.21,78021.44,0.4,0.58694,0.00015,26.94977]
[1778929494041,37.21,78021.47,0.4,0.58694,0.00015,26.94968]
[1778929495141,37.21,78021.8,0.4,0.587,0.00015,26.949]
[1778929497565,37.21,78022.08,0.4,0.58704,0.00015,26.94842]
[1778929498584,37.21,78027.79,0.4,0.58791,0.00015,26.93715]
[1778929501224,37.21,78029.25,0.4,0.58813,0.00015,26.93424]
[1778929501698,37.2,78028.46,0.4,0.58801,0.00015,26.93577]
[1778929503197,37.2,78024.53,0.4,0.58742,0.00015,26.94351]
[1778929506706,37.2,78020.72,0.4,0.58685,0.00015,26.95094]
[1778929508208,37.2,78022.95,0.4,0.58719,0.00015,26.94654]
[1778929510211,37.2,78022.82,0.4,0.58717,0.00015,26.94677]
[1778929510712,37.2,78022.82,0.4,0.58717,0.00015,26.94674]
[1778929511214,37.2,78022.82,0.4,0.58717,0.00015,26.94674]
[1778929511714,37.2,78022.81,0.4,0.58717,0.00015,26.94675]
[1778929513051,37.2,78022.81,0.4,0.58717,0.00015,26.94673]
[1778929513219,37.2,78022.81,0.4,0.58717,0.00015,26.94673]
[1778929513692,37.2,78017.27,0.4,0.58633,0.00015,26.9575]
[1778929518727,37.2,78014.62,0.4,0.58593,0.00015,26.96259]
[1778929523763,37.2,78014.76,0.4,0.58596,0.00015,26.9623]
[1778929528798,37.19,78014.55,0.4,0.58593,0.00015,26.96267]
[1778929530802,37.19,78013.99,0.4,0.58584,0.00015,26.96374]
[1778929535847,37.19,78014.92,0.4,0.58599,0.00015,26.95853]
[1778929540882,37.19,78014.37,0.4,0.58591,0.00015,26.95956]
[1778929547931,37.19,78013.54,0.4,0.58579,0.00015,26.96111]
[1778929550464,37.19,78012.85,0.4,0.58569,0.00015,26.96242]
[1778929555987,37.19,78013.63,0.4,0.58581,0.00015,26.96088]
[1778929561022,37.19,78012.22,0.4,0.5856,0.00015,26.96356]
[1778929566057,37.19,78012.12,0.4,0.58558,0.00015,26.96372]
[1778929571092,37.19,78012.75,0.4,0.58568,0.00015,26.96248]
[1778929572066,37.19,78012.75,0.4,0.58568,0.00015,26.96248]
[1778929572105,37.19,78012.75,0.4,0.58568,0.00015,26.96248]
[1778929572364,37.19,78012.75,0.4,0.58568,0.00015,26.96248]
[1778929572380,37.19,78012.75,0.4,0.58568,0.00015,26.96248]
[1778929572469,37.19,78012.19,0.4,0.5856,0.00015,26.96355]
[1778929572643,37.19,78012.19,0.4,0.5856,0.00015,26.96355]
[1778929573373,37.19,78012.19,0.4,0.5856,0.00015,26.96355]
[1778929573391,37.18,77997.72,0.4,0.58341,0.00015,26.9909]
[1778929573609,37.18,77997.72,0.4,0.58341,0.00015,26.9909]
[1778929574113,37.18,77992.98,0.4,0.58269,0.00015,26.99965]
[1778929575120,37.18,77999.02,0.4,0.58361,0.00015,26.98839]
[1778929576043,37.18,77999.02,0.4,0.58361,0.00015,26.98839]
[1778929578463,37.18,78001.44,0.4,0.58398,0.00015,26.98373]
[1778929580156,37.18,77999.85,0.4,0.58374,0.00015,26.98673]
[1778929580449,37.18,77999.85,0.4,0.58374,0.00015,26.98673]
[1778929580891,37.18,77999.85,0.4,0.58374,0.00015,26.98673]
[1778929581163,37.18,77999.31,0.4,0.58366,0.00015,26.9877]
[1778929581490,37.18,77999.31,0.4,0.58366,0.00015,26.9877]
[1778929588213,37.16,77998.67,0.4,0.58359,0.00015,26.98858]
[1778929593248,37.16,77998.93,0.4,0.58365,0.00015,26.98447]
[1778929598283,37.15,77999.33,0.4,0.58373,0.00015,26.98348]
[1778929603318,37.14,78001.01,0.4,0.584,0.00015,26.98008]
[1778929608353,37.13,77998.35,0.4,0.58361,0.00015,26.98483]
[1778929613388,37.12,77999.11,0.4,0.58374,0.00015,26.98317]
[1778929618423,37.11,77996.51,0.4,0.58336,0.00015,26.98781]
[1778929623458,37.1,77994.16,0.4,0.58302,0.00015,26.99198]
[1778929628493,37.1,77994.29,0.4,0.58306,0.00015,26.99153]
[1778929631517,37.09,77987.52,0.4,0.58203,0.00015,27.00391]
[1778929636664,37.09,77986.37,0.4,0.58187,0.00015,27.00588]
[1778929638566,37.08,77992.19,0.4,0.58276,0.00015,26.99506]
[1778929640739,37.08,77993.11,0.4,0.5829,0.00015,26.99331]
[1778929640753,37.08,77993.11,0.4,0.5829,0.00015,26.99331]
[1778929640893,37.08,77993.11,0.4,0.5829,0.00015,26.99331]
[1778929640984,37.08,77993.53,0.4,0.58297,0.00015,26.99245]
[1778929641659,37.08,77993.53,0.4,0.58297,0.00015,26.99245]
[1778929641760,37.08,78005.46,0.4,0.58479,0.00015,26.96999]
[1778929643602,37.08,78008.61,0.4,0.58527,0.00015,26.96399]
[1778929644651,37.08,78008.61,0.4,0.58527,0.00015,26.96399]
[1778929645645,37.08,78017.11,0.4,0.58656,0.00015,26.94757]
[1778929646602,37.08,78017.11,0.4,0.58656,0.00015,26.94757]
[1778929646812,37.08,78017.11,0.4,0.58656,0.00015,26.94757]
[1778929648399,37.08,78018.76,0.4,0.58681,0.00015,26.94432]
[1778929649399,37.08,78020.27,0.4,0.58704,0.00015,26.94135]
[1778929654679,37.08,78023.5,0.4,0.58754,0.00015,26.93159]
[1778929655903,37.08,78023.5,0.4,0.58754,0.00015,26.93159]
[1778929655909,37.08,78023.5,0.4,0.58754,0.00015,26.93159]
[1778929657294,37.08,78022.29,0.4,0.58735,0.00015,26.93397]
[1778929657394,37.08,78029.51,0.4,0.58845,0.00015,26.91959]
[1778929660942,37.08,78029.96,0.4,0.58852,0.00015,26.91863]
[1778929661300,37.08,78029.96,0.4,0.58852,0.00015,26.91863]
[1778929661417,37.08,78029.96,0.4,0.58852,0.00015,26.91863]
[1778929662726,37.07,78025.55,0.4,0.58786,0.00015,26.92736]
[1778929663423,37.07,78025.55,0.4,0.58786,0.00015,26.92736]
[1778929666489,37.07,78027.59,0.4,0.58817,0.00015,26.92319]
[1778929666504,37.07,78027.59,0.4,0.58817,0.00015,26.92319]
[1778929666524,37.07,78027.46,0.4,0.58816,0.00015,26.92342]
[1778929666533,37.07,78027.46,0.4,0.58816,0.00015,26.92342]
[1778929666550,37.07,78027.46,0.4,0.58816,0.00015,26.92342]
[1778929666565,37.07,78027.46,0.4,0.58816,0.00015,26.92342]
[1778929666582,37.07,78027.46,0.4,0.58816,0.00015,26.92342]
[1778929667031,37.07,78022.67,0.4,0.58743,0.00015,26.93289]
[1778929667547,37.07,78022.67,0.4,0.58743,0.00015,26.93289]
[1778929667577,37.07,78022.67,0.4,0.58743,0.00015,26.93289]
[1778929669990,37.07,78019.57,0.4,0.58696,0.00015,26.939]
[1778929670847,37.07,78019.57,0.4,0.58696,0.00015,26.93901]
[1778929674870,37.07,78017.02,0.4,0.58657,0.00015,26.94403]
[1778929675734,37.07,78017.06,0.4,0.58658,0.00015,26.94397]
[1778929677704,37.07,78014.74,0.4,0.58622,0.00015,26.94849]
[1778929677726,37.07,78014.74,0.4,0.58622,0.00015,26.94849]
[1778929677840,37.07,78014.61,0.4,0.5862,0.00015,26.94876]
[1778929678698,37.07,78014.61,0.4,0.5862,0.00015,26.94876]
[1778929678760,37.07,78014.61,0.4,0.5862,0.00015,26.94876]
[1778929678990,37.07,78014.61,0.4,0.5862,0.00015,26.94876]
[1778929678993,37.07,78014.61,0.4,0.5862,0.00015,26.94876]
[1778929678993,37.07,78014.61,0.4,0.5862,0.00015,26.94876]
[1778929679053,37.07,78014.69,0.4,0.58622,0.00015,26.94854]
[1778929680861,37.07,78019.89,0.4,0.58701,0.00015,26.93839]
[1778929683452,37.07,78019.89,0.4,0.58701,0.00015,26.93839]
[1778929687910,37.07,78024.92,0.4,0.58777,0.00015,26.92846]
[1778929690095,37.07,78025.2,0.4,0.58782,0.00015,26.9279]
[1778929691283,37.07,78025.3,0.4,0.58783,0.00015,26.92769]
[1778929692687,37.07,78029.93,0.4,0.58854,0.00015,26.91841]
[1778929699215,37.06,78033.7,0.4,0.58912,0.00015,26.91071]
[1778929705030,37.06,78032.55,0.4,0.58895,0.00015,26.91286]
[1778929707246,37.06,78032.4,0.4,0.58893,0.00015,26.91314]
[1778929707985,37.06,78032.4,0.4,0.58893,0.00015,26.91312]
[1778929708485,37.06,78032.4,0.4,0.58893,0.00015,26.91312]
[1778929709331,37.06,78031.83,0.4,0.58885,0.00015,26.91425]
[1778929709987,37.05,78031.06,0.4,0.58873,0.00015,26.91577]
[1778929710534,37.05,78031.06,0.4,0.58873,0.00015,26.91577]
[1778929715498,37.05,78027.74,0.4,0.58824,0.00015,26.91897]
[1778929717504,37.05,78026.4,0.4,0.58804,0.00015,26.92164]
[1778929718002,37.05,78026.36,0.4,0.58803,0.00015,26.92172]
[1778929723156,37.05,78026.15,0.4,0.588,0.00015,26.92215]
[1778929724513,37.05,78026.15,0.4,0.588,0.00015,26.92215]
[1778929726227,37.05,78023.46,0.4,0.58759,0.00015,26.9275]
[1778929729249,37.05,78021.73,0.4,0.58733,0.00015,26.93093]
[1778929729401,37.05,78021.73,0.4,0.58733,0.00015,26.93093]
[1778929730961,37.05,78019.0,0.4,0.58691,0.00015,26.93632]
[1778929731853,37.05,78018.53,0.4,0.58684,0.00015,26.93725]
[1778929732221,37.05,78018.14,0.4,0.58678,0.00015,26.93803]
[1778929737571,37.05,78015.9,0.4,0.58645,0.00015,26.94229]
[1778929738263,37.05,78016.36,0.4,0.58652,0.00015,26.94134]
[1778929743298,37.04,78015.82,0.4,0.58645,0.00015,26.94226]
[1778929747948,37.04,78014.01,0.4,0.58618,0.00015,26.94568]
[1778929748333,37.04,78013.41,0.4,0.58609,0.00015,26.94682]
[1778929753369,37.04,78013.31,0.4,0.58608,0.00015,26.94688]
[1778929758046,37.03,78013.19,0.4,0.58607,0.00015,26.94701]
[1778929758837,37.03,78013.57,0.4,0.58613,0.00015,26.94625]
[1778929759020,37.03,78013.57,0.4,0.58613,0.00015,26.94625]
[1778929759560,37.03,78013.57,0.4,0.58613,0.00015,26.94625]
[1778929759872,37.03,78016.38,0.4,0.58656,0.00015,26.94075]
[1778929760826,37.03,78017.47,0.4,0.58673,0.00015,26.93859]
[1778929761473,37.03,78017.47,0.4,0.58673,0.00015,26.93859]
[1778929763827,37.03,78017.76,0.4,0.58677,0.00015,26.938]
[1778929765883,37.03,78018.17,0.4,0.58684,0.00015,26.93715]
[1778929770575,37.03,78023.96,0.4,0.58772,0.00015,26.92567]
[1778929778752,37.02,78016.61,0.4,0.58662,0.00015,26.93671]
[1778929784586,37.02,78013.14,0.4,0.5861,0.00015,26.94334]
[1778929787201,37.02,78014.13,0.4,0.58625,0.00015,26.94136]
[1778929787751,37.02,78015.07,0.4,0.58639,0.00015,26.93951]
[1778929798684,37.01,78013.36,0.4,0.58615,0.00015,26.94261]
[1778929803613,37.01,78013.91,0.4,0.58624,0.00015,26.94147]
[1778929806116,37.0,78016.17,0.4,0.58659,0.00015,26.937]
[1778929806616,37.0,78016.17,0.4,0.58659,0.00015,26.937]
[1778929813126,37.0,78016.64,0.4,0.58667,0.00015,26.93596]
[1778929813149,37.0,78016.64,0.4,0.58667,0.00015,26.93596]
[1778929814127,37.0,78016.64,0.4,0.58667,0.00015,26.93592]
[1778929820842,37.0,78016.46,0.4,0.58665,0.00015,26.93615]
[1778929825877,36.99,78016.81,0.4,0.58671,0.00015,26.93538]
[1778929829658,36.99,78016.27,0.4,0.58663,0.00015,26.9364]
[1778929831149,36.99,78015.69,0.4,0.58654,0.00015,26.9375]
[1778929836954,36.99,78018.03,0.4,0.58691,0.00015,26.92939]
[1778929841989,36.98,78018.51,0.4,0.58699,0.00015,26.92837]
[1778929847028,36.98,78019.58,0.4,0.58716,0.00015,26.92618]
[1778929852063,36.98,78019.41,0.4,0.58714,0.00015,26.92644]
[1778929858105,36.97,78019.3,0.4,0.58713,0.00015,26.92655]
[1778929863140,36.97,78019.38,0.4,0.58715,0.00015,26.92631]
[1778929866305,36.97,78019.38,0.4,0.58715,0.00015,26.92628]
[1778929867169,36.97,78024.81,0.4,0.58798,0.00015,26.91548]
[1778929868437,36.97,78024.81,0.4,0.58798,0.00015,26.91548]
[1778929869206,36.97,78022.06,0.4,0.58756,0.00015,26.92095]
[1778929873208,36.97,78020.95,0.4,0.58739,0.00015,26.92314]
[1778929873712,36.97,78020.95,0.4,0.58739,0.00015,26.92314]
[1778929874210,36.97,78020.78,0.4,0.58737,0.00015,26.92348]
[1778929875212,36.97,78020.2,0.4,0.58728,0.00015,26.92462]
[1778929875456,36.97,78020.2,0.4,0.58728,0.00015,26.92462]
[1778929877239,36.97,78014.63,0.4,0.58643,0.00015,26.93558]
[1778929879536,36.97,78014.67,0.4,0.58643,0.00015,26.93551]
[1778929880220,36.97,78014.7,0.4,0.58644,0.00015,26.93546]
[1778929880345,36.97,78014.7,0.4,0.58644,0.00015,26.93546]
[1778929880444,36.97,78016.33,0.4,0.58669,0.00015,26.93227]
[1778929881223,36.97,78016.33,0.4,0.58669,0.00015,26.93227]
[1778929881267,36.97,78015.57,0.4,0.58657,0.00015,26.93374]
[1778929886302,36.97,78014.91,0.4,0.58648,0.00015,26.93491]
[1778929891389,36.96,78014.62,0.4,0.58644,0.00015,26.93537]
[1778929898386,36.95,78014.16,0.4,0.5864,0.00015,26.93263]
[1778929903421,36.95,78013.19,0.4,0.58626,0.00015,26.93435]
[1778929908456,36.94,78012.92,0.4,0.58623,0.00015,26.9347]
[1778929912295,36.94,78012.94,0.4,0.58624,0.00015,26.93455]
[1778929917519,36.93,78013.91,0.4,0.5864,0.00015,26.93243]
[1778929922555,36.92,78013.34,0.4,0.58633,0.00015,26.93336]
[1778929927590,36.92,78012.64,0.4,0.58624,0.00015,26.93453]
[1778929932625,36.91,78012.7,0.4,0.58626,0.00015,26.93421]
[1778929937660,36.9,78013.04,0.4,0.58632,0.00015,26.93335]
[1778929943702,36.9,78012.87,0.4,0.58631,0.00015,26.93344]
[1778929946323,36.89,78012.96,0.4,0.58633,0.00015,26.93319]
[1778929951315,36.89,78016.51,0.4,0.58689,0.00015,26.92601]
[1778929951760,36.88,78017.2,0.4,0.587,0.00015,26.92122]
[1778929952291,36.88,78017.2,0.4,0.587,0.00015,26.92122]
[1778929952322,36.88,78017.2,0.4,0.587,0.00015,26.92122]
[1778929952766,36.88,78021.23,0.4,0.58762,0.00015,26.91319]
[1778929953488,36.88,78021.23,0.4,0.58762,0.00015,26.91319]
[1778929953531,36.88,78021.23,0.4,0.58762,0.00015,26.91319]
[1778929953685,36.88,78021.23,0.4,0.58762,0.00015,26.91319]
[1778929954453,36.88,78023.4,0.4,0.58795,0.00015,26.90889]
[1778929955511,36.89,78021.03,0.4,0.58759,0.00015,26.91365]
[1778929955820,36.89,78023.36,0.4,0.58794,0.00015,26.90903]
[1778929961829,36.89,78028.16,0.4,0.58866,0.00015,26.89952]
[1778929966864,36.89,78028.48,0.4,0.58871,0.00015,26.89897]
[1778929971912,36.9,78029.73,0.4,0.58889,0.00015,26.89651]
[1778929976942,36.9,78029.83,0.4,0.5889,0.00015,26.89638]
[1778929981742,36.9,78029.93,0.4,0.58892,0.00015,26.89621]
[1778929981749,36.9,78029.93,0.4,0.58892,0.00015,26.89623]
[1778929982984,36.9,78034.69,0.4,0.58964,0.00015,26.88656]
[1778929988019,36.9,78035.27,0.4,0.58973,0.00015,26.88543]
[1778929990531,36.9,78035.28,0.4,0.58973,0.00015,26.88542]
[1778929991502,36.9,78036.39,0.4,0.58989,0.00015,26.88316]
[1778929994933,36.9,78043.59,0.4,0.59099,0.00015,26.86824]
[1778929995777,36.9,78043.59,0.4,0.59099,0.00015,26.86824]
[1778929996826,36.9,78044.05,0.4,0.59107,0.00015,26.86727]
[1778929997176,36.9,78044.62,0.4,0.59115,0.00015,26.86607]
[1778929997914,36.9,78046.99,0.4,0.59152,0.00015,26.86109]
[1778929998266,36.9,78046.99,0.4,0.59152,0.00015,26.86109]
[1778929998599,36.9,78046.99,0.4,0.59152,0.00015,26.86109]
[1778929998949,36.9,78047.31,0.4,0.59157,0.00015,26.86041]
[1778929998963,36.9,78047.31,0.4,0.59157,0.00015,26.86041]
[1778929998980,36.9,78047.31,0.4,0.59157,0.00015,26.86041]
[1778929999099,36.9,78052.39,0.4,0.59234,0.00015,26.84972]
[1778930004139,36.9,78051.67,0.4,0.59223,0.00015,26.85121]
[1778930009174,36.9,78053.02,0.4,0.59244,0.00015,26.84833]
[1778930014209,36.9,78055.54,0.4,0.59283,0.00015,26.83956]
[1778930017404,36.9,78055.25,0.4,0.59279,0.00015,26.84018]
[1778930018871,36.9,78055.5,0.4,0.59283,0.00015,26.83965]
[1778930028307,36.9,78062.03,0.4,0.59382,0.00015,26.82573]
[1778930033343,36.9,78062.43,0.4,0.59387,0.00015,26.82491]
[1778930033978,36.9,78062.43,0.4,0.59387,0.00015,26.82491]
[1778930035718,36.9,78066.97,0.4,0.59456,0.00015,26.8151]
[1778930040951,36.9,78068.29,0.4,0.59476,0.00015,26.8123]
[1778930042807,36.9,78068.45,0.4,0.59478,0.00015,26.81197]
[1778930042908,36.9,78068.97,0.4,0.59486,0.00015,26.81085]
[1778930045382,36.9,78070.67,0.4,0.59512,0.00015,26.80717]
[1778930045428,36.9,78071.66,0.4,0.59527,0.00015,26.80502]
[1778930046762,36.9,78071.66,0.4,0.59527,0.00015,26.80502]
[1778930046862,36.9,78071.66,0.4,0.59527,0.00015,26.80502]
[1778930047906,36.9,78074.52,0.4,0.5957,0.00015,26.79876]
[1778930050016,36.9,78076.84,0.4,0.59606,0.00015,26.7936]
[1778930050463,36.9,78076.43,0.4,0.59599,0.00015,26.79449]
[1778930055498,36.9,78077.71,0.4,0.59619,0.00015,26.7916]
[1778930057975,36.9,78077.73,0.4,0.5962,0.00015,26.79153]
[1778930058639,36.9,78077.73,0.4,0.5962,0.00015,26.79153]
[1778930064873,36.9,78076.33,0.4,0.59599,0.00015,26.79456]
[1778930065014,36.9,78076.29,0.4,0.59598,0.00015,26.79463]
[1778930065065,36.9,78076.29,0.4,0.59598,0.00015,26.79463]
[1778930065568,36.9,78066.77,0.4,0.59454,0.00015,26.81549]
[1778930069596,36.9,78064.38,0.4,0.59417,0.00015,26.82069]
[1778930074631,36.9,78060.28,0.4,0.59356,0.00015,26.82614]
[1778930079666,36.9,78061.13,0.4,0.59369,0.00015,26.82432]
[1778930084701,36.9,78060.44,0.4,0.59358,0.00015,26.82579]
[1778930089736,36.9,78058.96,0.4,0.59336,0.00015,26.82895]
[1778930094773,36.9,78059.09,0.4,0.59338,0.00015,26.82865]
[1778930100269,36.9,78059.05,0.4,0.59337,0.00015,26.82873]
[1778930102400,36.9,78059.05,0.4,0.59337,0.00015,26.82871]
[1778930106381,36.9,78057.56,0.4,0.59315,0.00015,26.83187]
[1778930107138,36.9,78056.96,0.4,0.59306,0.00015,26.83314]
[1778930113911,36.9,78055.88,0.4,0.5929,0.00015,26.83537]
[1778930118842,36.89,78056.65,0.4,0.59302,0.00015,26.8337]
[1778930120381,36.89,78056.65,0.4,0.59302,0.00015,26.83369]
[1778930120443,36.89,78056.65,0.4,0.59302,0.00015,26.83369]
[1778930120960,36.89,78063.6,0.4,0.59407,0.00015,26.81876]
[1778930121615,36.89,78063.6,0.4,0.59407,0.00015,26.81876]
[1778930127002,36.89,78062.05,0.4,0.59384,0.00015,26.82209]
[1778930131012,36.89,78062.12,0.4,0.59385,0.00015,26.82193]
[1778930136065,36.89,78066.12,0.4,0.59447,0.00015,26.80987]
[1778930137736,36.89,78066.12,0.4,0.59447,0.00015,26.80987]
[1778930143114,36.89,78064.72,0.4,0.59426,0.00015,26.81288]
[1778930147463,36.89,78065.06,0.4,0.59431,0.00015,26.81214]
[1778930149157,36.89,78071.01,0.4,0.59521,0.00015,26.79919]
[1778930154907,36.89,78071.46,0.4,0.59528,0.00015,26.79822]
[1778930157422,36.89,78072.33,0.4,0.59541,0.00015,26.79633]
[1778930157564,36.89,78072.33,0.4,0.59541,0.00015,26.79633]
[1778930158798,36.89,78072.33,0.4,0.59541,0.00015,26.79634]
[1778930165270,36.89,78073.26,0.4,0.59555,0.00015,26.79433]
[1778930166364,36.89,78073.26,0.4,0.59555,0.00015,26.79433]
[1778930172319,36.9,78075.11,0.4,0.59583,0.00015,26.79031]
[1778930174042,36.9,78075.11,0.4,0.59583,0.00015,26.79031]
[1778930177795,36.9,78076.01,0.4,0.59596,0.00015,26.78837]
[1778930177882,36.9,78077.17,0.4,0.59614,0.00015,26.78584]
[1778930179039,36.9,78077.17,0.4,0.59614,0.00015,26.78584]
[1778930179460,36.9,78078.05,0.4,0.59627,0.00015,26.78389]
[1778930179872,36.9,78078.05,0.4,0.59627,0.00015,26.78389]
[1778930180345,36.9,78078.36,0.4,0.59632,0.00015,26.78323]
[1778930180797,36.9,78078.36,0.4,0.59632,0.00015,26.78323]
[1778930183396,36.9,78083.4,0.4,0.59709,0.00015,26.77193]
[1778930188431,36.9,78087.32,0.4,0.59768,0.00015,26.76313]
[1778930191807,36.9,78091.68,0.4,0.59834,0.00015,26.75337]
[1778930191892,36.9,78092.21,0.4,0.59843,0.00015,26.74878]
[1778930193001,36.9,78092.21,0.4,0.59843,0.00015,26.74878]
[1778930193466,36.9,78099.87,0.4,0.59958,0.00015,26.73133]
[1778930196737,36.9,78100.6,0.4,0.59969,0.00015,26.72969]
[1778930196873,36.9,78100.6,0.4,0.59969,0.00015,26.72969]
[1778930201931,36.9,78103.21,0.4,0.60008,0.00015,26.72375]
[1778930205392,36.9,78103.39,0.4,0.60011,0.00015,26.72335]
[1778930207564,36.9,78109.38,0.4,0.60101,0.00015,26.70944]
[1778930209931,36.9,78114.18,0.4,0.60174,0.00015,26.69817]
[1778930210938,36.9,78114.18,0.4,0.60174,0.00015,26.69817]
[1778930214613,36.9,78109.08,0.4,0.60097,0.00015,26.71004]
[1778930219648,36.9,78108.68,0.4,0.60092,0.00015,26.71092]
[1778930222669,36.9,78102.62,0.4,0.6,0.00015,26.72497]
[1778930224923,36.9,78101.28,0.4,0.5998,0.00015,26.72806]
[1778930230725,36.9,78101.59,0.4,0.59984,0.00015,26.72734]
[1778930235702,36.9,78101.51,0.4,0.59983,0.00015,26.72751]
[1778930240586,36.9,78097.91,0.4,0.59929,0.00015,26.7358]
[1778930245830,36.9,78101.51,0.4,0.59983,0.00015,26.72753]
[1778930250865,36.9,78101.66,0.4,0.59985,0.00015,26.72719]
[1778930255900,36.9,78101.56,0.4,0.59985,0.00015,26.72399]
[1778930257602,36.9,78101.56,0.4,0.59985,0.00015,26.72399]
[1778930258648,36.9,78101.52,0.4,0.59984,0.00015,26.72408]
[1778930263956,36.9,78100.17,0.4,0.59964,0.00015,26.72719]
[1778930268991,36.9,78100.69,0.4,0.59972,0.00015,26.72599]
[1778930271785,36.9,78101.92,0.4,0.5999,0.00015,26.72315]
[1778930271802,36.9,78101.92,0.4,0.5999,0.00015,26.72315]
[1778930271825,36.9,78101.92,0.4,0.5999,0.00015,26.72315]
[1778930271852,36.9,78101.92,0.4,0.5999,0.00015,26.72315]
[1778930272021,36.9,78093.63,0.4,0.59865,0.00015,26.74215]
[1778930272884,36.9,78093.63,0.4,0.59865,0.00015,26.74215]
[1778930273025,36.9,78084.77,0.4,0.59731,0.00015,26.76212]
[1778930278061,36.9,78092.44,0.4,0.59846,0.00015,26.74493]
[1778930283096,36.9,78094.23,0.4,0.59873,0.00015,26.74092]
[1778930283846,36.9,78094.23,0.4,0.59873,0.00015,26.74092]
[1778930287124,36.9,78100.61,0.4,0.5997,0.00015,26.72634]
[1778930292159,36.9,78102.78,0.4,0.60002,0.00015,26.72135]
[1778930297628,36.9,78102.03,0.4,0.59991,0.00015,26.7231]
[1778930303236,36.9,78107.67,0.4,0.60076,0.00015,26.71003]
[1778930308333,36.9,78107.92,0.4,0.6008,0.00015,26.70942]
[1778930314313,36.9,78111.74,0.4,0.6014,0.00015,26.69685]
[1778930319348,36.89,78113.75,0.4,0.60172,0.00015,26.69196]
[1778930321046,36.89,78113.75,0.4,0.60172,0.00015,26.69196]
[1778930323459,36.89,78115.63,0.4,0.60201,0.00015,26.68742]
[1778930323462,36.89,78115.63,0.4,0.60201,0.00015,26.68742]
[1778930329101,36.89,78116.8,0.4,0.60219,0.00015,26.68457]
[1778930333978,36.89,78118.2,0.4,0.60241,0.00015,26.6811]
[1778930334109,36.89,78118.2,0.4,0.60241,0.00015,26.6811]
[1778930334169,36.89,78118.2,0.4,0.60241,0.00015,26.6811]
[1778930334981,36.89,78118.2,0.4,0.60241,0.00015,26.68104]
[1778930335061,36.88,78125.88,0.4,0.60357,0.00015,26.66268]
[1778930335491,36.88,78125.88,0.4,0.60357,0.00015,26.66268]
[1778930335758,36.88,78125.88,0.4,0.60357,0.00015,26.66268]
[1778930339198,36.88,78121.41,0.4,0.6029,0.00015,26.67336]
[1778930344803,36.88,78121.66,0.4,0.60294,0.00015,26.67273]
[1778930354594,36.88,78122.01,0.4,0.60299,0.00015,26.67183]
[1778930355242,36.88,78122.01,0.4,0.60299,0.00015,26.67183]
[1778930358203,36.88,78119.3,0.4,0.60259,0.00015,26.67828]
[1778930365424,36.88,78119.48,0.4,0.60262,0.00015,26.67776]
[1778930370752,36.88,78117.31,0.4,0.60229,0.00015,26.68286]
[1778930372045,36.88,78114.58,0.4,0.60188,0.00015,26.68931]
[1778930372146,36.88,78108.69,0.4,0.601,0.00015,26.6997]
[1778930373204,36.88,78108.69,0.4,0.601,0.00015,26.6997]
[1778930375741,36.88,78099.59,0.4,0.59962,0.00015,26.72079]
[1778930382790,36.88,78097.98,0.4,0.59938,0.00015,26.72456]
[1778930387825,36.88,78098.54,0.4,0.59946,0.00015,26.72332]
[1778930391853,36.88,78105.04,0.4,0.60044,0.00015,26.70833]
[1778930392860,36.88,78110.13,0.4,0.60121,0.00015,26.69645]
[1778930397895,36.88,78113.86,0.4,0.60178,0.00015,26.6876]
[1778930398785,36.88,78113.86,0.4,0.60178,0.00015,26.6876]
[1778930403937,36.88,78113.5,0.4,0.60173,0.00015,26.68837]
[1778930413423,36.88,78113.3,0.4,0.6017,0.00015,26.68879]
[1778930419042,36.87,78114.01,0.4,0.60182,0.00015,26.68699]
[1778930420050,36.87,78107.14,0.4,0.60078,0.00015,26.70309]
[1778930425085,36.87,78104.79,0.4,0.60043,0.00015,26.70852]
[1778930432135,36.87,78105.58,0.4,0.60056,0.00015,26.70318]
[1778930437170,36.87,78105.03,0.4,0.60048,0.00015,26.70441]
[1778930442205,36.87,78105.09,0.4,0.60049,0.00015,26.70424]
[1778930449254,36.87,78105.05,0.4,0.60049,0.00015,26.7043]
[1778930454289,36.87,78105.46,0.4,0.60055,0.00015,26.70333]
[1778930457670,36.87,78105.76,0.4,0.60059,0.00015,26.70263]
[1778930457841,36.87,78105.76,0.4,0.60059,0.00015,26.70263]
[1778930463252,36.87,78106.54,0.4,0.60071,0.00015,26.70081]
[1778930463395,36.87,78106.54,0.4,0.60071,0.00015,26.70081]
[1778930464152,36.87,78108.77,0.4,0.60105,0.00015,26.69559]
[1778930464204,36.86,78103.17,0.4,0.6002,0.00015,26.7086]
[1778930464370,36.86,78087.65,0.4,0.59785,0.00015,26.74411]
[1778930466337,36.86,78087.65,0.4,0.59785,0.00015,26.74411]
[1778930465377,36.86,78083.34,0.4,0.5972,0.00015,26.75376]
[1778930466908,36.86,78083.34,0.4,0.5972,0.00015,26.75376]
[1778930470322,36.86,78083.76,0.4,0.59727,0.00015,26.75266]
[1778930470446,36.86,78083.76,0.4,0.59727,0.00015,26.75266]
[1778930473600,36.85,78079.58,0.4,0.59665,0.00015,26.76179]
[1778930478461,36.85,78079.82,0.4,0.5967,0.00015,26.76107]
[1778930481664,36.84,78079.02,0.4,0.59659,0.00015,26.76256]
[1778930482497,36.84,78069.18,0.4,0.5951,0.00015,26.78419]
[1778930484724,36.84,78062.11,0.4,0.59403,0.00015,26.79947]
[1778930488642,36.83,78061.58,0.4,0.59396,0.00015,26.8005]
[1778930495867,36.83,78060.49,0.4,0.59381,0.00015,26.79926]
[1778930500000,36.82,78059.79,0.4,0.59371,0.00015,26.80062]
[1778930503946,36.82,78059.93,0.4,0.59374,0.00015,26.80022]
[1778930509686,36.81,78059.92,0.4,0.59376,0.00015,26.79998]
[1778930514721,36.81,78060.14,0.4,0.5938,0.00015,26.79934]
[1778930519756,36.8,78060.01,0.4,0.59379,0.00015,26.79946]
[1778930526921,36.8,78059.18,0.4,0.59367,0.00015,26.80112]
[1778930526981,36.8,78059.18,0.4,0.59367,0.00015,26.80112]
[1778930526995,36.8,78059.18,0.4,0.59367,0.00015,26.80112]
[1778930527812,36.8,78052.99,0.4,0.59273,0.00015,26.81427]
[1778930533854,36.8,78052.72,0.4,0.59269,0.00015,26.8149]
[1778930538883,36.8,78052.66,0.4,0.59268,0.00015,26.81506]
[1778930543924,36.8,78052.31,0.4,0.59262,0.00015,26.81587]
[1778930548959,36.8,78051.55,0.4,0.5925,0.00015,26.81753]
[1778930553994,36.8,78050.98,0.4,0.59242,0.00015,26.81537]
[1778930559031,36.81,78048.86,0.4,0.59209,0.00015,26.8199]
[1778930564066,36.81,78048.89,0.4,0.5921,0.00015,26.81988]
[1778930569101,36.81,78049.28,0.4,0.59216,0.00015,26.81903]
[1778930574136,36.8,78048.71,0.4,0.59207,0.00015,26.82019]
[1778930579172,36.8,78046.41,0.4,0.59172,0.00015,26.82503]
[1778930580824,36.8,78041.8,0.4,0.59102,0.00015,26.83468]
[1778930581158,36.8,78041.8,0.4,0.59102,0.00015,26.83468]
[1778930581189,36.8,78049.93,0.4,0.59226,0.00015,26.81759]
[1778930581637,36.8,78049.93,0.4,0.59226,0.00015,26.81759]
[1778930588237,36.81,78055.33,0.4,0.59308,0.00015,26.80615]
[1778930593273,36.81,78056.01,0.4,0.59318,0.00015,26.80473]
[1778930598308,36.81,78057.3,0.4,0.59338,0.00015,26.80201]
[1778930603343,36.81,78057.74,0.4,0.59344,0.00015,26.80111]
[1778930605402,36.81,78057.56,0.4,0.59341,0.00015,26.80151]
[1778930605432,36.81,78057.56,0.4,0.59341,0.00015,26.80151]
[1778930605500,36.81,78057.56,0.4,0.59341,0.00015,26.80151]
[1778930605511,36.81,78057.56,0.4,0.59341,0.00015,26.80152]
[1778930605532,36.81,78057.56,0.4,0.59341,0.00015,26.80152]
[1778930605632,36.81,78057.56,0.4,0.59341,0.00015,26.80152]
[1778930605682,36.81,78057.56,0.4,0.59341,0.00015,26.80152]
[1778930606364,36.81,78066.77,0.4,0.59482,0.00015,26.78154]
[1778930615427,36.8,78069.41,0.4,0.59524,0.00015,26.77219]
[1778930616669,36.8,78068.33,0.4,0.59508,0.00015,26.77454]
[1778930619620,36.8,78069.01,0.4,0.59518,0.00015,26.77304]
[1778930619640,36.8,78069.01,0.4,0.59518,0.00015,26.77304]
[1778930619946,36.8,78069.01,0.4,0.59518,0.00015,26.77304]
[1778930620462,36.8,78062.2,0.4,0.59414,0.00015,26.7879]
[1778930624834,36.81,78062.03,0.4,0.59411,0.00015,26.78839]
[1778930625415,36.81,78062.03,0.4,0.59411,0.00015,26.78839]
[1778930629555,36.81,78056.94,0.4,0.59333,0.00015,26.79947]
[1778930632343,36.81,78057.69,0.4,0.59344,0.00015,26.79791]
[1778930632395,36.81,78058.62,0.4,0.59358,0.00015,26.79597]
[1778930634659,36.82,78058.08,0.4,0.59348,0.00015,26.79742]
[1778930634874,36.82,78058.08,0.4,0.59348,0.00015,26.79742]
[1778930634886,36.83,78058.08,0.4,0.59346,0.00015,26.79773]
[1778930638032,36.84,78057.84,0.4,0.5934,0.00015,26.79854]
[1778930638452,36.84,78057.84,0.4,0.5934,0.00015,26.79854]
[1778930638460,36.84,78057.84,0.4,0.5934,0.00015,26.79854]
[1778930640707,36.86,78055.81,0.4,0.59304,0.00015,26.80378]
[1778930642481,36.87,78053.52,0.4,0.59268,0.00015,26.80884]
[1778930642857,36.87,78051.64,0.4,0.59239,0.00015,26.81284]
[1778930652687,36.89,78054.53,0.4,0.59278,0.00015,26.80752]
[1778930654366,36.89,78054.53,0.4,0.59278,0.00015,26.80752]
[1778930654701,36.9,78049.11,0.4,0.59194,0.00015,26.81924]
[1778930659736,36.9,78051.13,0.4,0.59224,0.00015,26.81502]
[1778930664771,36.9,78050.76,0.4,0.59218,0.00015,26.81584]
[1778930669806,36.91,78050.39,0.4,0.59213,0.00015,26.81666]
[1778930674841,36.91,78050.34,0.4,0.59213,0.00015,26.81339]
[1778930679876,36.91,78050.3,0.4,0.59212,0.00015,26.81351]
[1778930684343,36.91,78050.34,0.4,0.59212,0.00015,26.81343]
[1778930688894,36.91,78050.88,0.4,0.59219,0.00015,26.81247]
[1778930688931,36.91,78050.88,0.4,0.59219,0.00015,26.81247]
[1778930690526,36.91,78051.57,0.4,0.5923,0.00015,26.81103]
[1778930690850,36.91,78052.87,0.4,0.5925,0.00015,26.80828]
[1778930691402,36.91,78052.87,0.4,0.5925,0.00015,26.80828]
[1778930692223,36.91,78054.14,0.4,0.59269,0.00015,26.8056]
[1778930696830,36.91,78054.89,0.4,0.5928,0.00015,26.80406]
[1778930697179,36.91,78054.89,0.4,0.5928,0.00015,26.80406]
[1778930698429,36.92,78055.57,0.4,0.5929,0.00015,26.80263]
[1778930698919,36.92,78056.9,0.4,0.5931,0.00015,26.79981]
[1778930701923,36.92,78056.61,0.4,0.59306,0.00015,26.80047]
[1778930703786,36.92,78057.94,0.4,0.59326,0.00015,26.79765]
[1778930704515,36.92,78057.94,0.4,0.59326,0.00015,26.79765]
[1778930704522,36.92,78057.94,0.4,0.59326,0.00015,26.79765]
[1778930704572,36.92,78057.94,0.4,0.59326,0.00015,26.79765]
[1778930706382,36.92,78060.87,0.4,0.5937,0.00015,26.79141]
[1778930706710,36.92,78061.18,0.4,0.59375,0.00015,26.79076]
[1778930706782,36.92,78061.18,0.4,0.59375,0.00015,26.79076]
[1778930707070,36.92,78065.35,0.4,0.59438,0.00015,26.78178]
[1778930708783,36.92,78065.68,0.4,0.59443,0.00015,26.78103]
[1778930714119,36.91,78064.45,0.4,0.59426,0.00015,26.78351]
[1778930714652,36.91,78064.45,0.4,0.59426,0.00015,26.78351]
[1778930715126,36.91,78064.29,0.4,0.59424,0.00015,26.78383]
[1778930720161,36.91,78064.88,0.4,0.59433,0.00015,26.78239]
[1778930724649,36.91,78064.88,0.4,0.59433,0.00015,26.78239]
[1778930725196,36.9,78064.21,0.4,0.59424,0.00015,26.78373]
[1778930732245,36.91,78063.77,0.4,0.59417,0.00015,26.7814]
[1778930739294,36.91,78066.15,0.4,0.59453,0.00015,26.77636]
[1778930740248,36.91,78066.15,0.4,0.59453,0.00015,26.77636]
[1778930740285,36.91,78066.15,0.4,0.59453,0.00015,26.77638]
[1778930748357,36.91,78066.0,0.4,0.5945,0.00015,26.77678]
[1778930753392,36.92,78065.9,0.4,0.59448,0.00015,26.77704]
[1778930757288,36.92,78065.57,0.4,0.59443,0.00015,26.77777]
[1778930762455,36.92,78067.22,0.4,0.59469,0.00015,26.77416]
[1778930763194,36.92,78067.22,0.4,0.59469,0.00015,26.77416]
[1778930768497,36.91,78070.23,0.4,0.59515,0.00015,26.76744]
[1778930772822,36.91,78070.41,0.4,0.59519,0.00015,26.76695]
[1778930776445,36.91,78071.72,0.4,0.59538,0.00015,26.76414]
[1778930781588,36.91,78074.67,0.4,0.59584,0.00015,26.75755]
[1778930786623,36.9,78077.83,0.4,0.59632,0.00015,26.75044]
[1778930791658,36.9,78078.39,0.4,0.59643,0.00015,26.74567]
[1778930796693,36.9,78077.16,0.4,0.59624,0.00015,26.74829]
[1778930800493,36.9,78076.91,0.4,0.59621,0.00015,26.74878]
[1778930806763,36.89,78078.3,0.4,0.59643,0.00015,26.74555]
[1778930809226,36.89,78078.31,0.4,0.59643,0.00015,26.74551]
[1778930814380,36.89,78078.03,0.4,0.59639,0.00015,26.74608]
[1778930817867,36.89,78078.2,0.4,0.59643,0.00015,26.74554]
[1778930819441,36.88,78078.2,0.4,0.59643,0.00015,26.7455]
[1778930824889,36.88,78078.8,0.4,0.59654,0.00015,26.74389]
[1778930828388,36.88,78078.77,0.4,0.59654,0.00015,26.74388]
[1778930833910,36.87,78078.64,0.4,0.59652,0.00015,26.7441]
[1778930838987,36.86,78078.72,0.4,0.59656,0.00015,26.74354]
[1778930845029,36.86,78076.47,0.4,0.59623,0.00015,26.74825]
[1778930847641,36.86,78076.47,0.4,0.59623,0.00015,26.74825]
[1778930848697,36.85,78076.77,0.4,0.59629,0.00015,26.74741]
[1778930849185,36.85,78077.4,0.4,0.59638,0.00015,26.74601]
[1778930855100,36.84,78079.07,0.4,0.59667,0.00015,26.73849]
[1778930861142,36.83,78079.1,0.4,0.59669,0.00015,26.73815]
[1778930866177,36.83,78078.91,0.4,0.59667,0.00015,26.73839]
[1778930870205,36.82,78085.68,0.4,0.59771,0.00015,26.72306]
[1778930874727,36.82,78089.38,0.4,0.59828,0.00015,26.71453]
[1778930876760,36.82,78091.81,0.4,0.59866,0.00015,26.70893]
[1778930877364,36.82,78092.53,0.4,0.59877,0.00015,26.70728]
[1778930877846,36.82,78092.53,0.4,0.59877,0.00015,26.70722]
[1778930877919,36.82,78092.53,0.4,0.59877,0.00015,26.70722]
[1778930878043,36.82,78092.53,0.4,0.59877,0.00015,26.70722]
[1778930878262,36.82,78094.16,0.4,0.59902,0.00015,26.70344]
[1778930883297,36.82,78095.51,0.4,0.59922,0.00015,26.70054]
[1778930884958,36.82,78095.78,0.4,0.59925,0.00015,26.69996]
[1778930886044,36.82,78096.44,0.4,0.59935,0.00015,26.69848]
[1778930886189,36.82,78096.44,0.4,0.59935,0.00015,26.69848]
[1778930891353,36.83,78100.81,0.4,0.60001,0.00015,26.68856]
[1778930896388,36.83,78100.75,0.4,0.59999,0.00015,26.68881]
[1778930898402,36.83,78105.49,0.4,0.60071,0.00015,26.67782]
[1778930898828,36.83,78105.49,0.4,0.60071,0.00015,26.67782]
[1778930899409,36.83,78113.68,0.4,0.60195,0.00015,26.65859]
[1778930904309,36.83,78114.88,0.4,0.60213,0.00015,26.65571]
[1778930905457,36.83,78113.45,0.4,0.60192,0.00015,26.65909]
[1778930911493,36.83,78107.71,0.4,0.60106,0.00015,26.66918]
[1778930917535,36.83,78108.55,0.4,0.60118,0.00015,26.66722]
[1778930926599,36.83,78109.18,0.4,0.60128,0.00015,26.66573]
[1778930931634,36.83,78109.91,0.4,0.60139,0.00015,26.66398]
[1778930936669,36.83,78108.24,0.4,0.60114,0.00015,26.66786]
[1778930941510,36.83,78108.32,0.4,0.60115,0.00015,26.66767]
[1778930941737,36.83,78108.32,0.4,0.60115,0.00015,26.66767]
[1778930941782,36.83,78103.14,0.4,0.60037,0.00015,26.67973]
[1778930942493,36.83,78103.14,0.4,0.60037,0.00015,26.67973]
[1778930942712,36.83,78098.96,0.4,0.59974,0.00015,26.6894]
[1778930944520,36.83,78099.25,0.4,0.59978,0.00015,26.68874]
[1778930944638,36.83,78099.25,0.4,0.59978,0.00015,26.68874]
[1778930944745,36.83,78104.76,0.4,0.60062,0.00015,26.67596]
[1778930944994,36.83,78104.76,0.4,0.60062,0.00015,26.67596]
[1778930945144,36.83,78104.76,0.4,0.60062,0.00015,26.67596]
[1778930950781,36.83,78103.96,0.4,0.6005,0.00015,26.67781]
[1778930956823,36.83,78104.76,0.4,0.60062,0.00015,26.67595]
[1778930961858,36.83,78107.89,0.4,0.60109,0.00015,26.66861]
[1778930966893,36.83,78107.87,0.4,0.60109,0.00015,26.66862]
[1778930971437,36.83,78107.33,0.4,0.60101,0.00015,26.66986]
[1778930973942,36.82,78113.16,0.4,0.60191,0.00015,26.65267]
[1778930975583,36.82,78113.16,0.4,0.60191,0.00015,26.65267]
[1778930980991,36.82,78112.8,0.4,0.60185,0.00015,26.65352]
[1778930987033,36.82,78112.69,0.4,0.60184,0.00015,26.65377]
[1778930990820,36.82,78112.76,0.4,0.60185,0.00015,26.6536]
[1778930999117,36.82,78113.98,0.4,0.60203,0.00015,26.65071]
[1778931004155,36.82,78113.08,0.4,0.6019,0.00015,26.65284]
[1778931009190,36.82,78113.44,0.4,0.60195,0.00015,26.65198]
[1778931014225,36.82,78113.91,0.4,0.60202,0.00015,26.65086]
[1778931019260,36.82,78114.02,0.4,0.60204,0.00015,26.6506]
[1778931025302,36.82,78114.3,0.4,0.60208,0.00015,26.64993]
[1778931030337,36.82,78112.01,0.4,0.60174,0.00015,26.65535]
[1778931034175,36.82,78112.07,0.4,0.60176,0.00015,26.65176]
[1778931034446,36.82,78112.07,0.4,0.60176,0.00015,26.65176]
[1778931034477,36.82,78112.07,0.4,0.60176,0.00015,26.65176]
[1778931034945,36.82,78112.07,0.4,0.60176,0.00015,26.65176]
[1778931035372,36.82,78104.79,0.4,0.60065,0.00015,26.66884]
[1778931036765,36.82,78104.79,0.4,0.60065,0.00015,26.66884]
[1778931037213,36.82,78101.63,0.4,0.60017,0.00015,26.67619]
[1778931042421,36.82,78099.71,0.4,0.59988,0.00015,26.68067]
[1778931045436,36.82,78098.5,0.4,0.59969,0.00015,26.68349]
[1778931045442,36.82,78093.58,0.4,0.59895,0.00015,26.69481]
[1778931052492,36.82,78093.27,0.4,0.59891,0.00015,26.69533]
[1778931057526,36.82,78093.37,0.4,0.59893,0.00015,26.69499]
[1778931062561,36.81,78093.6,0.4,0.59897,0.00015,26.69434]
[1778931065046,36.81,78093.6,0.4,0.59897,0.00015,26.69434]
[1778931065582,36.81,78101.64,0.4,0.6002,0.00015,26.67577]
[1778931070443,36.81,78104.22,0.4,0.60059,0.00015,26.66976]
[1778931070619,36.81,78097.97,0.4,0.59964,0.00015,26.68426]
[1778931073831,36.81,78093.68,0.4,0.59899,0.00015,26.69414]
[1778931075594,36.81,78092.83,0.4,0.59886,0.00015,26.69608]
[1778931079640,36.81,78092.33,0.4,0.59878,0.00015,26.69725]
[1778931084717,36.81,78090.54,0.4,0.59851,0.00015,26.70124]
[1778931089752,36.81,78089.51,0.4,0.59836,0.00015,26.70345]
[1778931094790,36.8,78091.4,0.4,0.59867,0.00015,26.69557]
[1778931099822,36.8,78087.95,0.4,0.59815,0.00015,26.70329]
[1778931104857,36.8,78086.77,0.4,0.59798,0.00015,26.70579]
[1778931109892,36.79,78087.51,0.4,0.59811,0.00015,26.70394]
[1778931110574,36.79,78087.51,0.4,0.59811,0.00015,26.70394]
[1778931110678,36.79,78087.51,0.4,0.59811,0.00015,26.70394]
[1778931110899,36.79,78081.85,0.4,0.59725,0.00015,26.71669]
[1778931116403,36.79,78080.83,0.4,0.5971,0.00015,26.71877]
[1778931116941,36.78,78077.63,0.4,0.59662,0.00015,26.72584]
[1778931120852,36.78,78078.93,0.4,0.59683,0.00015,26.72279]
[1778931120906,36.78,78078.93,0.4,0.59683,0.00015,26.72279]
[1778931120969,36.78,78079.03,0.4,0.59685,0.00015,26.72252]
[1778931121081,36.78,78079.03,0.4,0.59685,0.00015,26.72252]
[1778931121976,36.78,78085.0,0.4,0.59776,0.00015,26.70903]
[1778931127011,36.77,78084.78,0.4,0.59774,0.00015,26.70932]
[1778931132051,36.77,78086.79,0.4,0.59806,0.00015,26.70455]
[1778931138093,36.76,78088.28,0.4,0.5983,0.00015,26.70093]
[1778931141333,36.76,78087.71,0.4,0.59821,0.00015,26.70215]
[1778931147157,36.76,78090.44,0.4,0.59862,0.00015,26.69606]
[1778931148520,36.76,78090.44,0.4,0.59862,0.00015,26.69606]
[1778931154206,36.76,78091.07,0.4,0.59873,0.00015,26.69111]
[1778931160031,36.76,78091.18,0.4,0.59875,0.00015,26.6908]
[1778931163809,36.75,78090.89,0.4,0.59872,0.00015,26.69127]
[1778931168524,36.75,78092.65,0.4,0.59899,0.00015,26.68729]
[1778931173345,36.76,78094.21,0.4,0.59921,0.00015,26.68388]
[1778931173366,36.76,78094.21,0.4,0.59921,0.00015,26.68391]
[1778931177047,36.76,78094.21,0.4,0.59921,0.00015,26.68391]
[1778931177375,36.76,78094.22,0.4,0.59922,0.00015,26.68384]
[1778931182410,36.75,78093.73,0.4,0.59915,0.00015,26.68483]
[1778931187445,36.75,78093.02,0.4,0.59905,0.00015,26.68632]
[1778931193490,36.75,78094.42,0.4,0.59927,0.00015,26.68289]
[1778931195605,36.74,78094.4,0.4,0.59927,0.00015,26.68291]
[1778931201546,36.75,78095.3,0.4,0.5994,0.00015,26.68101]
[1778931206581,36.75,78097.79,0.4,0.59977,0.00015,26.67541]
[1778931211616,36.76,78095.16,0.4,0.59937,0.00015,26.67822]
[1778931214719,36.76,78094.64,0.4,0.59929,0.00015,26.67949]
[1778931220679,36.76,78095.21,0.4,0.59938,0.00015,26.67804]
[1778931227728,36.75,78095.28,0.4,0.5994,0.00015,26.67768]
[1778931228801,36.75,78095.28,0.4,0.5994,0.00015,26.67768]
[1778931231500,36.75,78098.87,0.4,0.59995,0.00015,26.66942]
[1778931231656,36.75,78098.87,0.4,0.59995,0.00015,26.66942]
[1778931236791,36.76,78099.43,0.4,0.60002,0.00015,26.66829]
[1778931241827,36.76,78101.28,0.4,0.6003,0.00015,26.66413]
[1778931246861,36.76,78101.83,0.4,0.60037,0.00015,26.66299]
[1778931251900,36.77,78103.01,0.4,0.60055,0.00015,26.66037]
[1778931256932,36.77,78105.86,0.4,0.60097,0.00015,26.65382]
[1778931261967,36.77,78107.38,0.4,0.6012,0.00015,26.65035]
[1778931267002,36.77,78106.02,0.4,0.60099,0.00015,26.65364]
[1778931273044,36.78,78105.49,0.4,0.60091,0.00015,26.6516]
[1778931276209,36.78,78105.5,0.4,0.6009,0.00015,26.65165]
[1778931276555,36.78,78105.5,0.4,0.6009,0.00015,26.65165]
[1778931284121,36.78,78108.26,0.4,0.60132,0.00015,26.64533]
[1778931290164,36.79,78109.14,0.4,0.60144,0.00015,26.64335]
[1778931299227,36.79,78108.82,0.4,0.60139,0.00015,26.64422]
[1778931303084,36.79,78108.3,0.4,0.60131,0.00015,26.64545]
[1778931305473,36.79,78108.51,0.4,0.60134,0.00015,26.645]
[1778931309787,36.79,78109.18,0.4,0.60144,0.00015,26.64346]
[1778931310296,36.79,78109.34,0.4,0.60146,0.00015,26.6431]
[1778931311590,36.79,78109.62,0.4,0.6015,0.00015,26.64244]
[1778931313181,36.79,78110.23,0.4,0.6016,0.00015,26.64101]
[1778931313872,36.79,78109.93,0.4,0.60155,0.00015,26.64172]
[1778931314946,36.79,78109.93,0.4,0.60155,0.00015,26.64173]
[1778931315046,36.79,78118.85,0.4,0.60291,0.00015,26.62053]
[1778931316008,36.79,78118.85,0.4,0.60291,0.00015,26.62053]
[1778931316757,36.79,78120.94,0.4,0.60322,0.00015,26.61553]
[1778931316759,36.79,78120.94,0.4,0.60322,0.00015,26.61553]
[1778931322388,36.79,78124.07,0.4,0.6037,0.00015,26.60803]
[1778931327423,36.79,78124.16,0.4,0.60371,0.00015,26.60785]
[1778931332458,36.79,78128.55,0.4,0.60438,0.00015,26.59382]
[1778931337493,36.8,78130.34,0.4,0.60465,0.00015,26.58953]
[1778931342528,36.8,78135.31,0.4,0.6054,0.00015,26.5774]
[1778931343687,36.8,78135.31,0.4,0.6054,0.00015,26.5774]
[1778931346556,36.8,78142.5,0.4,0.60649,0.00015,26.55969]
[1778931351592,36.8,78144.4,0.4,0.60677,0.00015,26.55508]
[1778931354690,36.8,78145.03,0.4,0.60686,0.00015,26.55357]
[1778931354721,36.8,78145.03,0.4,0.60686,0.00015,26.55357]
[1778931354746,36.8,78145.03,0.4,0.60686,0.00015,26.55359]
[1778931355830,36.8,78145.03,0.4,0.60686,0.00015,26.55359]
[1778931355943,36.8,78162.73,0.4,0.60953,0.00015,26.50893]
[1778931357634,36.8,78161.2,0.4,0.6093,0.00015,26.51288]
[1778931360838,36.8,78159.38,0.4,0.60902,0.00015,26.51759]
[1778931360864,36.81,78157.83,0.4,0.60878,0.00015,26.52161]
[1778931363137,36.81,78156.92,0.4,0.60864,0.00015,26.52392]
[1778931363224,36.8,78156.76,0.4,0.60863,0.00015,26.52416]
[1778931365690,36.8,78161.36,0.4,0.60933,0.00015,26.51228]
[1778931368451,36.8,78160.82,0.4,0.60925,0.00015,26.51358]
[1778931368712,36.79,78161.02,0.4,0.60929,0.00015,26.51292]
[1778931373746,36.79,78163.15,0.4,0.60962,0.00015,26.5074]
[1778931378781,36.79,78165.51,0.4,0.60999,0.00015,26.50108]
[1778931380987,36.79,78166.53,0.4,0.61014,0.00015,26.4984]
[1778931381023,36.79,78161.6,0.4,0.6094,0.00015,26.51102]
[1778931386837,36.78,78160.33,0.4,0.60923,0.00015,26.51393]
[1778931391872,36.77,78159.36,0.4,0.60911,0.00015,26.5127]
[1778931396907,36.77,78158.04,0.4,0.60892,0.00015,26.5158]
[1778931401942,36.76,78155.6,0.4,0.60857,0.00015,26.52173]
[1778931405890,36.76,78154.13,0.4,0.60835,0.00015,26.52529]
[1778931405970,36.76,78149.44,0.4,0.60764,0.00015,26.53708]
[1778931406459,36.76,78149.44,0.4,0.60764,0.00015,26.53708]
[1778931406761,36.76,78149.44,0.4,0.60764,0.00015,26.53708]
[1778931416040,36.76,78150.24,0.4,0.60775,0.00015,26.53529]
[1778931421075,36.77,78149.91,0.4,0.60769,0.00015,26.53635]
[1778931426110,36.77,78150.15,0.4,0.60772,0.00015,26.53597]
[1778931431145,36.78,78150.97,0.4,0.60783,0.00015,26.53414]
[1778931433380,36.78,78150.72,0.4,0.60779,0.00015,26.53482]
[1778931433862,36.78,78150.72,0.4,0.60779,0.00015,26.53482]
[1778931437603,36.78,78150.49,0.4,0.60774,0.00015,26.53563]
[1778931437951,36.78,78150.49,0.4,0.60774,0.00015,26.53563]
[1778931446250,36.79,78149.91,0.4,0.60763,0.00015,26.53752]
[1778931451082,36.8,78150.44,0.4,0.6077,0.00015,26.53636]
[1778931451285,36.8,78153.28,0.4,0.60814,0.00015,26.5258]
[1778931456320,36.8,78153.31,0.4,0.60813,0.00015,26.52597]
[1778931461355,36.81,78154.93,0.4,0.60836,0.00015,26.52217]
[1778931467397,36.81,78155.54,0.4,0.60845,0.00015,26.52073]
[1778931473439,36.81,78155.5,0.4,0.60844,0.00015,26.52081]
[1778931478635,36.81,78156.87,0.4,0.60865,0.00015,26.51728]
[1778931479601,36.81,78156.41,0.4,0.60859,0.00015,26.51839]
[1778931479861,36.81,78156.41,0.4,0.60859,0.00015,26.51839]
[1778931480930,36.81,78154.17,0.4,0.60825,0.00015,26.52395]
[1778931480951,36.8,78152.7,0.4,0.60803,0.00015,26.52761]
[1778931485523,36.8,78147.95,0.4,0.60732,0.00015,26.53945]
[1778931487059,36.8,78147.95,0.4,0.60732,0.00015,26.53945]
[1778931488544,36.81,78139.47,0.4,0.60603,0.00015,26.56069]
[1778931493579,36.81,78140.55,0.4,0.60618,0.00015,26.55823]
[1778931497616,36.81,78140.21,0.4,0.60612,0.00015,26.55919]
[1778931503650,36.82,78142.44,0.4,0.60645,0.00015,26.55381]
[1778931507838,36.81,78142.89,0.4,0.60653,0.00015,26.55261]
[1778931507939,36.81,78143.75,0.4,0.60666,0.00015,26.55042]
[1778931517748,36.82,78144.39,0.4,0.60675,0.00015,26.54577]
[1778931523338,36.82,78142.29,0.4,0.60642,0.00015,26.55115]
[1778931524474,36.83,78142.95,0.4,0.60652,0.00015,26.54959]
[1778931529833,36.83,78142.7,0.4,0.60647,0.00015,26.55044]
[1778931532236,36.83,78142.7,0.4,0.60647,0.00015,26.55044]
[1778931532841,36.83,78142.15,0.4,0.60638,0.00015,26.55191]
[1778931532942,36.83,78139.51,0.4,0.60598,0.00015,26.55848]
[1778931538075,36.84,78138.91,0.4,0.60588,0.00015,26.56008]
[1778931543931,36.84,78137.75,0.4,0.60569,0.00015,26.56312]
[1778931548966,36.84,78137.81,0.4,0.60569,0.00015,26.56312]
[1778931550265,36.84,78137.81,0.4,0.60569,0.00015,26.56312]
[1778931550428,36.84,78137.81,0.4,0.60569,0.00015,26.56312]
[1778931550980,36.84,78142.77,0.4,0.60644,0.00015,26.55086]
[1778931552994,36.84,78149.01,0.4,0.60739,0.00015,26.53526]
[1778931558030,36.84,78150.09,0.4,0.60756,0.00015,26.53246]
[1778931563064,36.84,78149.73,0.4,0.60751,0.00015,26.53329]
[1778931564479,36.84,78149.73,0.4,0.60751,0.00015,26.53329]
[1778931564749,36.84,78149.15,0.4,0.60742,0.00015,26.53473]
[1778931565497,36.84,78148.68,0.4,0.60735,0.00015,26.53589]
[1778931566088,36.84,78148.66,0.4,0.60735,0.00015,26.53592]
[1778931572817,36.84,78149.42,0.4,0.60747,0.00015,26.53395]
[1778931573314,36.84,78149.42,0.4,0.60747,0.00015,26.53395]
[1778931574358,36.84,78149.42,0.4,0.60748,0.00015,26.53046]
[1778931574459,36.84,78149.35,0.4,0.60747,0.00015,26.53061]
[1778931574800,36.84,78149.35,0.4,0.60747,0.00015,26.53061]
[1778931575151,36.84,78149.36,0.4,0.60747,0.00015,26.53057]
[1778931580186,36.83,78149.73,0.4,0.60753,0.00015,26.52956]
[1778931582375,36.83,78149.81,0.4,0.60755,0.00015,26.52934]
[1778931582476,36.83,78149.76,0.4,0.60754,0.00015,26.52945]
[1778931588242,36.83,78149.81,0.4,0.60755,0.00015,26.52922]
[1778931593277,36.83,78151.06,0.4,0.60775,0.00015,26.52601]
[1778931598312,36.83,78151.86,0.4,0.60787,0.00015,26.52392]
[1778931603347,36.83,78148.52,0.4,0.60737,0.00015,26.53223]
[1778931606486,36.82,78148.78,0.4,0.60741,0.00015,26.53154]
[1778931607375,36.82,78151.89,0.4,0.60788,0.00015,26.52369]
[1778931612410,36.82,78150.84,0.4,0.60773,0.00015,26.52625]
[1778931617445,36.82,78150.71,0.4,0.60771,0.00015,26.5265]
[1778931620871,36.82,78150.89,0.4,0.60774,0.00015,26.52603]
[1778931626508,36.82,78147.11,0.4,0.60718,0.00015,26.53532]
[1778931631544,36.81,78144.16,0.4,0.60675,0.00015,26.53908]
[1778931634565,36.81,78138.42,0.4,0.60588,0.00015,26.55333]
[1778931640607,36.82,78138.32,0.4,0.60586,0.00015,26.55372]
[1778931645642,36.82,78138.94,0.4,0.60595,0.00015,26.5523]
[1778931650678,36.82,78140.15,0.4,0.60613,0.00015,26.54941]
[1778931657726,36.82,78139.96,0.4,0.60609,0.00015,26.55005]
[1778931658733,36.83,78134.76,0.4,0.6053,0.00015,26.56288]
[1778931664775,36.83,78135.35,0.4,0.60538,0.00015,26.56155]
[1778931666789,36.83,78144.45,0.4,0.60676,0.00015,26.53904]
[1778931667983,36.83,78144.45,0.4,0.60676,0.00015,26.53904]
[1778931668524,36.83,78144.45,0.4,0.60676,0.00015,26.53904]
[1778931668048,36.83,78145.76,0.4,0.60696,0.00015,26.53571]
[1778931668803,36.83,78145.94,0.4,0.60699,0.00015,26.53526]
[1778931673818,36.82,78146.28,0.4,0.60705,0.00015,26.53428]
[1778931673838,36.82,78146.29,0.4,0.60705,0.00015,26.53423]
[1778931678900,36.82,78148.06,0.4,0.60733,0.00015,26.52965]
[1778931683935,36.82,78148.49,0.4,0.6074,0.00015,26.52843]
[1778931686137,36.82,78147.08,0.4,0.60719,0.00015,26.53193]
[1778931686238,36.81,78146.77,0.4,0.60714,0.00015,26.53265]
[1778931690469,36.81,78146.38,0.4,0.60709,0.00015,26.53357]
[1778931690548,36.81,78147.63,0.4,0.60728,0.00015,26.53038]
[1778931702062,36.8,78147.01,0.4,0.60722,0.00015,26.52809]
[1778931707097,36.8,78147.26,0.4,0.60727,0.00015,26.5273]
[1778931714146,36.8,78146.65,0.4,0.60718,0.00015,26.52862]
[1778931716525,36.8,78146.6,0.4,0.60718,0.00015,26.52871]
[1778931716590,36.79,78146.39,0.4,0.60715,0.00015,26.52921]
[1778931722202,36.79,78140.52,0.4,0.60627,0.00015,26.54366]
[1778931727237,36.79,78139.11,0.4,0.60607,0.00015,26.54692]
[1778931732272,36.78,78137.3,0.4,0.60581,0.00015,26.55116]
[1778931739321,36.77,78136.8,0.4,0.60574,0.00015,26.55213]
[1778931744356,36.77,78137.23,0.4,0.60582,0.00015,26.55086]
[1778931749391,36.77,78136.3,0.4,0.60569,0.00015,26.55296]
[1778931755433,36.76,78136.71,0.4,0.60578,0.00015,26.54826]
[1778931760468,36.76,78136.0,0.4,0.60568,0.00015,26.54983]
[1778931765504,36.75,78135.82,0.4,0.60566,0.00015,26.55011]
[1778931770539,36.75,78135.85,0.4,0.60567,0.00015,26.54988]
[1778931775574,36.75,78135.48,0.4,0.60562,0.00015,26.55064]
[1778931780609,36.74,78135.52,0.4,0.60564,0.00015,26.5504]
[1778931785644,36.74,78139.27,0.4,0.60621,0.00015,26.54099]
[1778931790679,36.74,78142.9,0.4,0.60677,0.00015,26.53186]
[1778931796722,36.74,78145.1,0.4,0.60711,0.00015,26.52629]
[1778931801757,36.74,78143.71,0.4,0.6069,0.00015,26.5297]
[1778931808806,36.73,78143.32,0.4,0.60685,0.00015,26.53056]
[1778931814849,36.73,78143.13,0.4,0.60684,0.00015,26.52749]
[1778931822905,36.73,78143.61,0.4,0.60691,0.00015,26.52617]
[1778931830961,36.73,78143.49,0.4,0.6069,0.00015,26.52634]
[1778931835996,36.72,78143.53,0.4,0.60691,0.00015,26.52617]
[1778931841031,36.72,78142.24,0.4,0.60672,0.00015,26.52932]
[1778931846066,36.72,78142.49,0.4,0.60676,0.00015,26.52861]
[1778931853115,36.72,78140.18,0.4,0.60642,0.00015,26.53425]
[1778931859157,36.72,78140.31,0.4,0.60645,0.00015,26.53381]
[1778931864193,36.71,78140.61,0.4,0.6065,0.00015,26.53298]
[1778931869235,36.71,78141.36,0.4,0.60661,0.00015,26.53102]
[1778931877292,36.71,78144.42,0.4,0.6071,0.00015,26.51983]
[1778931882327,36.7,78146.75,0.4,0.60746,0.00015,26.51369]
[1778931887362,36.7,78146.64,0.4,0.60747,0.00015,26.51361]
[1778931894412,36.69,78146.46,0.4,0.60746,0.00015,26.51358]
[1778931896425,36.68,78140.92,0.4,0.60663,0.00015,26.52735]
[1778931901460,36.68,78139.89,0.4,0.60649,0.00015,26.52965]
[1778931902467,36.68,78134.21,0.4,0.60562,0.00015,26.5438]
[1778931906495,36.68,78144.28,0.4,0.60715,0.00015,26.51874]
[1778931911530,36.67,78142.89,0.4,0.60696,0.00015,26.5219]
[1778931916565,36.67,78142.31,0.4,0.60688,0.00015,26.52306]
[1778931921601,36.66,78141.03,0.4,0.6067,0.00015,26.52599]
[1778931926636,36.65,78141.1,0.4,0.60673,0.00015,26.52555]
[1778931931671,36.65,78140.71,0.4,0.6067,0.00015,26.52281]
[1778931937713,36.64,78138.25,0.4,0.60634,0.00015,26.52865]
[1778931942748,36.64,78136.68,0.4,0.60611,0.00015,26.53233]
[1778931947783,36.63,78136.34,0.4,0.60607,0.00015,26.53295]
[1778931949797,36.63,78130.05,0.4,0.60512,0.00015,26.54845]
[1778931954832,36.63,78126.04,0.4,0.60451,0.00015,26.55817]
[1778931956368,36.63,78123.34,0.4,0.6041,0.00015,26.56474]
[1778931958229,36.63,78118.68,0.4,0.60339,0.00015,26.57606]
[1778931962296,36.63,78114.47,0.4,0.60274,0.00015,26.58631]
[1778931967923,36.63,78114.31,0.4,0.60271,0.00015,26.5868]
[1778931972958,36.64,78114.97,0.4,0.60281,0.00015,26.5853]
[1778931977993,36.64,78114.53,0.4,0.60273,0.00015,26.58646]
[1778931983029,36.64,78114.25,0.4,0.60269,0.00015,26.58722]
[1778931988064,36.64,78114.08,0.4,0.60265,0.00015,26.58772]
[1778931992335,36.64,78113.99,0.4,0.60265,0.00015,26.58455]
[1778931994108,36.64,78108.27,0.4,0.60177,0.00015,26.59825]
[1778931999143,36.65,78108.85,0.4,0.60186,0.00015,26.59695]
[1778932004178,36.65,78107.95,0.4,0.60171,0.00015,26.59917]
[1778932005234,36.65,78107.95,0.4,0.60171,0.00015,26.59917]
[1778932005810,36.65,78107.95,0.4,0.60171,0.00015,26.59917]
[1778932007199,36.65,78113.83,0.4,0.60261,0.00015,26.58519]
[1778932012234,36.65,78113.36,0.4,0.60253,0.00015,26.58641]
[1778932017269,36.65,78114.04,0.4,0.60263,0.00015,26.58487]
[1778932020547,36.65,78114.0,0.4,0.60262,0.00015,26.58499]
[1778932021177,36.65,78114.58,0.4,0.60271,0.00015,26.58366]
[1778932030361,36.66,78114.37,0.4,0.60267,0.00015,26.58434]
[1778932035397,36.66,78112.83,0.4,0.60243,0.00015,26.58813]
[1778932040432,36.66,78113.08,0.4,0.60246,0.00015,26.58762]
[1778932048844,36.67,78112.77,0.4,0.60241,0.00015,26.58843]
[1778932048894,36.67,78112.77,0.4,0.60241,0.00015,26.58843]
[1778932056546,36.67,78114.39,0.4,0.60265,0.00015,26.58134]
[1778932062613,36.67,78114.95,0.4,0.60274,0.00015,26.58008]
[1778932070644,36.68,78114.29,0.4,0.60262,0.00015,26.58187]
[1778932075679,36.68,78114.22,0.4,0.60261,0.00015,26.58214]
[1778932080714,36.68,78115.09,0.4,0.60273,0.00015,26.58016]
[1778932085749,36.68,78114.8,0.4,0.60268,0.00015,26.58096]
[1778932090600,36.69,78117.06,0.4,0.60302,0.00015,26.57561]
[1778932091547,36.69,78117.12,0.4,0.60303,0.00015,26.57549]
[1778932096826,36.69,78114.88,0.4,0.60268,0.00015,26.581]
[1778932101861,36.69,78116.69,0.4,0.60295,0.00015,26.57676]
[1778932112938,36.7,78117.17,0.4,0.60302,0.00015,26.57242]
[1778932117973,36.7,78115.79,0.4,0.60281,0.00015,26.57584]
[1778932126029,36.7,78117.13,0.4,0.603,0.00015,26.57279]
[1778932127605,36.7,78117.13,0.4,0.603,0.00015,26.57279]
[1778932133078,36.71,78115.22,0.4,0.6027,0.00015,26.57752]
[1778932138114,36.71,78115.69,0.4,0.60277,0.00015,26.57649]
[1778932147176,36.71,78118.09,0.4,0.60313,0.00015,26.57089]
[1778932152211,36.72,78117.51,0.4,0.60303,0.00015,26.57238]
[1778932160831,36.72,78117.51,0.4,0.60303,0.00015,26.57238]
[1778932165302,36.72,78113.01,0.4,0.60233,0.00015,26.58339]
[1778932170337,36.72,78112.19,0.4,0.6022,0.00015,26.5854]
[1778932175372,36.72,78109.97,0.4,0.60187,0.00015,26.58727]
[1778932181054,36.72,78109.61,0.4,0.60182,0.00015,26.58816]
[1778932181063,36.72,78109.61,0.4,0.60182,0.00015,26.58816]
[1778932181414,36.73,78099.67,0.4,0.6003,0.00015,26.61155]
[1778932182760,36.73,78099.67,0.4,0.6003,0.00015,26.61155]
[1778932182863,36.73,78098.21,0.4,0.60007,0.00015,26.61499]
[1778932183872,36.73,78098.21,0.4,0.60007,0.00015,26.61499]
[1778932183973,36.72,78096.14,0.4,0.59976,0.00015,26.61976]
[1778932184468,36.72,78096.14,0.4,0.59976,0.00015,26.61976]
[1778932184569,36.73,78095.01,0.4,0.59959,0.00015,26.62241]
[1778932186602,36.73,78093.96,0.4,0.59943,0.00015,26.62481]
[1778932186655,36.72,78093.74,0.4,0.5994,0.00015,26.62529]
[1778932191027,36.72,78095.29,0.4,0.59963,0.00015,26.62168]
[1778932191086,36.72,78094.93,0.4,0.59958,0.00015,26.62248]
[1778932191885,36.72,78094.93,0.4,0.59958,0.00015,26.62248]
[1778932191986,36.72,78094.88,0.4,0.59958,0.00015,26.62254]
[1778932195751,36.72,78094.88,0.4,0.59958,0.00015,26.62251]
[1778932195820,36.72,78094.58,0.4,0.59953,0.00015,26.62317]
[1778932201383,36.71,78095.65,0.4,0.59971,0.00015,26.62049]
[1778932201841,36.71,78097.5,0.4,0.6,0.00015,26.61612]
[1778932205451,36.71,78097.52,0.4,0.6,0.00015,26.61604]
[1778932205582,36.71,78097.3,0.4,0.59997,0.00015,26.61652]
[1778932207179,36.71,78097.45,0.4,0.59999,0.00015,26.61615]
[1778932207240,36.71,78097.45,0.4,0.59999,0.00015,26.61615]
[1778932216662,36.71,78094.92,0.4,0.59962,0.00015,26.62179]
[1778932225725,36.7,78095.07,0.4,0.59966,0.00015,26.62122]
[1778932230975,36.7,78095.0,0.4,0.59965,0.00015,26.62128]
[1778932231075,36.7,78093.86,0.4,0.59949,0.00015,26.62046]
[1778932236806,36.69,78092.79,0.4,0.59933,0.00015,26.62277]
[1778932241842,36.69,78092.98,0.4,0.59937,0.00015,26.62218]
[1778932246877,36.69,78092.9,0.4,0.59937,0.00015,26.62223]
[1778932252975,36.68,78092.9,0.4,0.59937,0.00015,26.62214]
[1778932253076,36.68,78092.9,0.4,0.59938,0.00015,26.62206]
[1778932258961,36.68,78092.88,0.4,0.59938,0.00015,26.62194]
[1778932259792,36.68,78092.88,0.4,0.59938,0.00015,26.62194]
[1778932260105,36.68,78092.88,0.4,0.59938,0.00015,26.62194]
[1778932260158,36.68,78092.88,0.4,0.59938,0.00015,26.62194]
[1778932260154,36.68,78092.01,0.4,0.59925,0.00015,26.62392]
[1778932260432,36.68,78092.01,0.4,0.59925,0.00015,26.62392]
[1778932260975,36.68,78086.43,0.4,0.5984,0.00015,26.63671]
[1778932266010,36.67,78086.56,0.4,0.59843,0.00015,26.63624]
[1778932271045,36.67,78088.58,0.4,0.59875,0.00015,26.63143]
[1778932275339,36.66,78087.91,0.4,0.59865,0.00015,26.63284]
[1778932276545,36.66,78085.27,0.4,0.59825,0.00015,26.63885]
[1778932282122,36.66,78076.63,0.4,0.59694,0.00015,26.65828]
[1778932283240,36.66,78076.63,0.4,0.59694,0.00015,26.65828]
[1778932287785,36.66,78076.57,0.4,0.59693,0.00015,26.65831]
[1778932292144,36.65,78072.07,0.4,0.59626,0.00015,26.6649]
[1778932294206,36.65,78064.76,0.4,0.59514,0.00015,26.68107]
[1778932302262,36.65,78064.81,0.4,0.59515,0.00015,26.68092]
[1778932307297,36.65,78064.46,0.4,0.5951,0.00015,26.68165]
[1778932312332,36.65,78063.31,0.4,0.59492,0.00015,26.68413]
[1778932317368,36.65,78063.57,0.4,0.59497,0.00015,26.6835]
[1778932322403,36.65,78063.56,0.4,0.59497,0.00015,26.68346]
[1778932325424,36.64,78069.52,0.4,0.59589,0.00015,26.67022]
[1778932326516,36.64,78069.52,0.4,0.59589,0.00015,26.67022]
[1778932327024,36.64,78069.52,0.4,0.59589,0.00015,26.67022]
[1778932327374,36.64,78070.72,0.4,0.59608,0.00015,26.6675]
[1778932327469,36.64,78070.72,0.4,0.59608,0.00015,26.6675]
[1778932327549,36.64,78071.89,0.4,0.59626,0.00015,26.66489]
[1778932328447,36.64,78080.4,0.4,0.59756,0.00015,26.64571]
[1778932335495,36.64,78078.6,0.4,0.5973,0.00015,26.64954]
[1778932340530,36.63,78079.58,0.4,0.59746,0.00015,26.64716]
[1778932344562,36.63,78078.92,0.4,0.59737,0.00015,26.64855]
[1778932351607,36.62,78080.48,0.4,0.59763,0.00015,26.64131]
[1778932356642,36.62,78082.47,0.4,0.59795,0.00015,26.6366]
[1778932361678,36.61,78082.2,0.4,0.59792,0.00015,26.63702]
[1778932364574,36.61,78082.36,0.4,0.59794,0.00015,26.63662]
[1778932365076,36.61,78082.36,0.4,0.59794,0.00015,26.63662]
[1778932365159,36.61,78078.53,0.4,0.59736,0.00015,26.64523]
[1778932365706,36.61,78073.4,0.4,0.59657,0.00015,26.6568]
[1778932366713,36.61,78065.46,0.4,0.59535,0.00015,26.67447]
[1778932371748,36.61,78065.13,0.4,0.59531,0.00015,26.67509]
[1778932376783,36.6,78066.71,0.4,0.59556,0.00015,26.67151]
[1778932379233,36.6,78066.71,0.4,0.59556,0.00015,26.67151]
[1778932379401,36.6,78067.22,0.4,0.59564,0.00015,26.67033]
[1778932379804,36.6,78071.85,0.4,0.59635,0.00015,26.65999]
[1778932380595,36.6,78071.85,0.4,0.59635,0.00015,26.65999]
[1778932381095,36.6,78071.85,0.4,0.59635,0.00015,26.65999]
[1778932383597,36.6,78072.17,0.4,0.59641,0.00015,26.65918]
[1778932386604,36.6,78072.12,0.4,0.5964,0.00015,26.65921]
[1778932393902,36.59,78069.52,0.4,0.59602,0.00015,26.66481]
[1778932398937,36.59,78068.84,0.4,0.59592,0.00015,26.66619]
[1778932405986,36.58,78068.5,0.4,0.59588,0.00015,26.66675]
[1778932411021,36.58,78070.77,0.4,0.59625,0.00015,26.65813]
[1778932416056,36.58,78067.43,0.4,0.59574,0.00015,26.66545]
[1778932417796,36.57,78067.46,0.4,0.59575,0.00015,26.66536]
[1778932418145,36.57,78067.46,0.4,0.59575,0.00015,26.66536]
[1778932418145,36.57,78067.46,0.4,0.59575,0.00015,26.66536]
[1778932426126,36.57,78068.58,0.4,0.59593,0.00015,26.66263]
[1778932431161,36.56,78068.45,0.4,0.59592,0.00015,26.66279]
[1778932436196,36.56,78070.95,0.4,0.59631,0.00015,26.65708]
[1778932443479,36.56,78070.95,0.4,0.59632,0.00015,26.65699]
[1778932444252,36.56,78071.79,0.4,0.59645,0.00015,26.65501]
[1778932450294,36.55,78073.83,0.4,0.59678,0.00015,26.65028]
[1778932452253,36.55,78073.87,0.4,0.59678,0.00015,26.65016]
[1778932452308,36.55,78073.74,0.4,0.59676,0.00015,26.65043]
[1778932457343,36.55,78073.68,0.4,0.59676,0.00015,26.65046]
[1778932462378,36.55,78073.54,0.4,0.59675,0.00015,26.65067]
[1778932467413,36.54,78073.81,0.4,0.59679,0.00015,26.64996]
[1778932472448,36.54,78073.99,0.4,0.59684,0.00015,26.64601]
[1778932479293,36.54,78074.03,0.4,0.59685,0.00015,26.64588]
[1778932479394,36.54,78071.8,0.4,0.59651,0.00015,26.65079]
[1778932484532,36.53,78071.62,0.4,0.59649,0.00015,26.65112]
[1778932488453,36.53,78071.73,0.4,0.59651,0.00015,26.65082]
[1778932488735,36.53,78071.73,0.4,0.59651,0.00015,26.65082]
[1778932488836,36.53,78071.34,0.4,0.59645,0.00015,26.65168]
[1778932490574,36.53,78065.59,0.4,0.59556,0.00015,26.6645]
[1778932492905,36.53,78067.47,0.4,0.59585,0.00015,26.66029]
[1778932493242,36.53,78067.47,0.4,0.59585,0.00015,26.66029]
[1778932493242,36.53,78067.47,0.4,0.59585,0.00015,26.66029]
[1778932494602,36.53,78072.87,0.4,0.59669,0.00015,26.64813]
[1778932499637,36.53,78074.19,0.4,0.5969,0.00015,26.64505]
[1778932504672,36.52,78073.97,0.4,0.59687,0.00015,26.64545]
[1778932510721,36.52,78073.68,0.4,0.59683,0.00015,26.64598]
[1778932518557,36.52,78073.52,0.4,0.59681,0.00015,26.64626]
[1778932518659,36.52,78073.52,0.4,0.59682,0.00015,26.64618]
[1778932523812,36.51,78073.48,0.4,0.59682,0.00015,26.64618]
[1778932528879,36.51,78073.99,0.4,0.5969,0.00015,26.64497]
[1778932528980,36.51,78074.05,0.4,0.59691,0.00015,26.6448]
[1778932534889,36.51,78071.92,0.4,0.5966,0.00015,26.64607]
[1778932539924,36.51,78072.54,0.4,0.5967,0.00015,26.64455]
[1778932544312,36.5,78072.37,0.4,0.59668,0.00015,26.64487]
[1778932544813,36.5,78072.62,0.4,0.59672,0.00015,26.64429]
[1778932546816,36.5,78072.04,0.4,0.59663,0.00015,26.64557]
[1778932550322,36.5,78071.97,0.4,0.59663,0.00015,26.64565]
[1778932552327,36.5,78071.93,0.4,0.59662,0.00015,26.64569]
[1778932553015,36.5,78064.25,0.4,0.59544,0.00015,26.66284]
[1778932555029,36.5,78059.67,0.4,0.59473,0.00015,26.67297]
[1778932560064,36.5,78059.36,0.4,0.59469,0.00015,26.67365]
[1778932565234,36.5,78058.81,0.4,0.5946,0.00015,26.67485]
[1778932572148,36.5,78055.34,0.4,0.59407,0.00015,26.68246]
[1778932577183,36.5,78053.87,0.4,0.59384,0.00015,26.6857]
[1778932582218,36.5,78053.89,0.4,0.59384,0.00015,26.68567]
[1778932583718,36.5,78053.89,0.4,0.59384,0.00015,26.68567]
[1778932583725,36.5,78053.89,0.4,0.59384,0.00015,26.68567]
[1778932589267,36.5,78053.66,0.4,0.5938,0.00015,26.68619]
[1778932594302,36.5,78053.18,0.4,0.59374,0.00015,26.68383]
[1778932600344,36.5,78052.19,0.4,0.59358,0.00015,26.686]
[1778932605379,36.5,78052.17,0.4,0.59358,0.00015,26.68606]
[1778932610415,36.5,78050.34,0.4,0.5933,0.00015,26.69005]
[1778932615451,36.5,78050.4,0.4,0.5933,0.00015,26.68994]
[1778932620486,36.5,78054.6,0.4,0.59395,0.00015,26.68081]
[1778932623965,36.5,78055.79,0.4,0.59414,0.00015,26.6782]
[1778932629549,36.5,78061.01,0.4,0.59495,0.00015,26.66664]
[1778932634584,36.5,78061.56,0.4,0.59504,0.00015,26.66535]
[1778932640626,36.5,78061.41,0.4,0.59502,0.00015,26.6656]
[1778932644654,36.49,78056.49,0.4,0.59426,0.00015,26.67639]
[1778932649690,36.49,78055.53,0.4,0.59411,0.00015,26.67847]
[1778932654725,36.49,78054.69,0.4,0.594,0.00015,26.67686]
[1778932659760,36.49,78054.92,0.4,0.59403,0.00015,26.67634]
[1778932664795,36.49,78054.91,0.4,0.59403,0.00015,26.67634]
[1778932670837,36.49,78058.4,0.4,0.59458,0.00015,26.66862]
[1778932676879,36.49,78058.93,0.4,0.59466,0.00015,26.66739]
[1778932683928,36.49,78058.89,0.4,0.59466,0.00015,26.6674]
[1778932694000,36.48,78058.94,0.4,0.59467,0.00015,26.66718]
[1778932700042,36.48,78059.03,0.4,0.59469,0.00015,26.66692]
[1778932701601,36.48,78059.03,0.4,0.59469,0.00015,26.66692]
[1778932702339,36.48,78059.03,0.4,0.59469,0.00015,26.66692]
[1778932706084,36.48,78066.27,0.4,0.59581,0.00015,26.65077]
[1778932711119,36.48,78067.36,0.4,0.596,0.00015,26.64482]
[1778932716154,36.48,78066.96,0.4,0.59594,0.00015,26.64564]
[1778932721189,36.47,78066.65,0.4,0.5959,0.00015,26.64626]
[1778932728240,36.47,78066.54,0.4,0.59589,0.00015,26.64639]
[1778932733275,36.47,78067.46,0.4,0.59603,0.00015,26.64424]
[1778932735063,36.47,78067.46,0.4,0.59603,0.00015,26.64424]
[1778932742070,36.47,78068.21,0.4,0.59615,0.00015,26.64248]
[1778932747373,36.46,78067.86,0.4,0.59611,0.00015,26.64313]
[1778932748380,36.46,78062.43,0.4,0.59527,0.00015,26.65523]
[1778932753415,36.46,78061.05,0.4,0.59506,0.00015,26.65825]
[1778932758450,36.46,78063.17,0.4,0.59539,0.00015,26.6535]
[1778932763485,36.46,78060.88,0.4,0.59504,0.00015,26.65853]
[1778932768520,36.46,78062.46,0.4,0.59529,0.00015,26.65498]
[1778932771541,36.46,78057.9,0.4,0.59459,0.00015,26.66161]
[1778932776576,36.46,78057.21,0.4,0.59449,0.00015,26.66312]
[1778932781611,36.46,78056.73,0.4,0.59441,0.00015,26.66416]
[1778932790674,36.45,78056.38,0.4,0.59436,0.00015,26.6649]
[1778932797723,36.45,78056.27,0.4,0.59435,0.00015,26.66512]
[1778932802758,36.45,78054.65,0.4,0.5941,0.00015,26.66866]
[1778932805779,36.45,78050.05,0.4,0.59339,0.00015,26.67869]
[1778932808959,36.45,78050.89,0.4,0.59351,0.00015,26.67688]
[1778932809110,36.45,78050.89,0.4,0.59351,0.00015,26.67688]
[1778932814842,36.45,78051.44,0.4,0.5936,0.00015,26.67569]
[1778932819877,36.45,78050.84,0.4,0.59351,0.00015,26.67699]
[1778932823830,36.45,78050.32,0.4,0.59343,0.00015,26.67811]
[1778932827344,36.45,78049.65,0.4,0.59332,0.00015,26.67956]
[1778932832968,36.45,78048.15,0.4,0.5931,0.00015,26.67939]
[1778932839010,36.45,78047.48,0.4,0.593,0.00015,26.68084]
[1778932844045,36.45,78046.35,0.4,0.59282,0.00015,26.6833]
[1778932849080,36.45,78045.15,0.4,0.59263,0.00015,26.68591]
[1778932853421,36.46,78044.97,0.4,0.5926,0.00015,26.68631]
[1778932854695,36.46,78045.07,0.4,0.59262,0.00015,26.68611]
[1778932855727,36.46,78045.28,0.4,0.59265,0.00015,26.68565]
[1778932855122,36.45,78045.37,0.4,0.59267,0.00015,26.68543]
[1778932856167,36.45,78045.37,0.4,0.59267,0.00015,26.68543]
[1778932856273,36.45,78045.39,0.4,0.59268,0.00015,26.68529]
[1778932859320,36.45,78044.8,0.4,0.59259,0.00015,26.68656]
[1778932866199,36.45,78044.6,0.4,0.59255,0.00015,26.68702]
[1778932872243,36.45,78044.44,0.4,0.59253,0.00015,26.68738]
[1778932878285,36.45,78045.0,0.4,0.59261,0.00015,26.68619]
[1778932883320,36.45,78045.26,0.4,0.59265,0.00015,26.68563]
[1778932885680,36.45,78045.35,0.4,0.59267,0.00015,26.68543]
[1778932891376,36.45,78043.06,0.4,0.59232,0.00015,26.68693]
[1778932896411,36.45,78037.5,0.4,0.59146,0.00016,26.69881]
[1778932897320,36.45,78037.5,0.4,0.59146,0.00016,26.69881]
[1778932897390,36.45,78037.5,0.4,0.59146,0.00016,26.69881]
[1778932897462,36.45,78037.5,0.4,0.59146,0.00016,26.69881]
[1778932897664,36.45,78037.5,0.4,0.59146,0.00016,26.69881]
[1778932898339,36.45,78037.84,0.4,0.59151,0.00016,26.6981]
[1778932898425,36.45,78037.63,0.4,0.59148,0.00016,26.69855]
[1778932899806,36.45,78037.63,0.4,0.59148,0.00016,26.69855]
[1778932899868,36.45,78037.63,0.4,0.59148,0.00016,26.69855]
[1778932900439,36.45,78032.17,0.4,0.59064,0.00016,26.71001]
[1778932905474,36.45,78026.66,0.4,0.58979,0.00016,26.72133]
[1778932910509,36.44,78023.95,0.4,0.58938,0.00016,26.72682]
[1778932910931,36.44,78023.95,0.4,0.58938,0.00016,26.72682]
[1778932914137,36.44,78022.13,0.4,0.5891,0.00016,26.73056]
[1778932918876,36.44,78017.17,0.4,0.58833,0.00016,26.74067]
[1778932919144,36.44,78017.17,0.4,0.58833,0.00016,26.74067]
[1778932920126,36.44,78019.38,0.4,0.58868,0.00016,26.73614]
[1778932920580,36.44,78027.3,0.4,0.58991,0.00016,26.71976]
[1778932921209,36.44,78027.3,0.4,0.58991,0.00016,26.71976]
[1778932921514,36.44,78027.3,0.4,0.58991,0.00016,26.71976]
[1778932921855,36.44,78027.3,0.4,0.58991,0.00016,26.71976]
[1778932921826,36.44,78033.08,0.4,0.59081,0.00016,26.70761]
[1778932922022,36.44,78033.08,0.4,0.59081,0.00016,26.70761]
[1778932925966,36.43,78036.66,0.4,0.59137,0.00016,26.69988]
[1778932930967,36.42,78036.17,0.4,0.59132,0.00016,26.70059]
[1778932933640,36.42,78036.17,0.4,0.59133,0.00016,26.70048]
[1778932938708,36.41,78035.66,0.4,0.59127,0.00016,26.70124]
[1778932943743,36.4,78035.81,0.4,0.59131,0.00016,26.70067]
[1778932951799,36.39,78035.38,0.4,0.59127,0.00016,26.69776]
[1778932956834,36.38,78036.08,0.4,0.5914,0.00016,26.69603]
[1778932961869,36.38,78038.28,0.4,0.59176,0.00016,26.69109]
[1778932966904,36.37,78037.98,0.4,0.59172,0.00016,26.69148]
[1778932972148,36.36,78038.15,0.4,0.59176,0.00016,26.69092]
[1778932977982,36.35,78037.94,0.4,0.59175,0.00016,26.69102]
[1778932983017,36.35,78038.85,0.4,0.59191,0.00016,26.68882]
[1778932988094,36.34,78038.83,0.4,0.59192,0.00016,26.68866]
[1778932990582,36.34,78038.87,0.4,0.59193,0.00016,26.68848]
[1778932990625,36.34,78038.87,0.4,0.59193,0.00016,26.68848]
[1778932990648,36.34,78038.87,0.4,0.59193,0.00016,26.68848]
[1778932990684,36.33,78039.12,0.4,0.59198,0.00016,26.68784]
[1778932991079,36.33,78047.03,0.4,0.59321,0.00016,26.67076]
[1778932992134,36.33,78047.03,0.4,0.59321,0.00016,26.67076]
[1778932992161,36.33,78049.13,0.4,0.59353,0.00016,26.66614]
[1778932996114,36.33,78053.74,0.4,0.59427,0.00016,26.65575]
[1778932999135,36.32,78058.98,0.4,0.59509,0.00016,26.64392]
[1778933001317,36.32,78059.28,0.4,0.59515,0.00016,26.64317]
[1778933001656,36.32,78059.28,0.4,0.59515,0.00016,26.64317]
[1778933002551,36.31,78058.96,0.4,0.59511,0.00016,26.64372]
[1778933002568,36.31,78059.06,0.4,0.59512,0.00016,26.64346]
[1778933003997,36.31,78059.48,0.4,0.59519,0.00016,26.64252]
[1778933004698,36.31,78059.48,0.4,0.59519,0.00016,26.64252]
[1778933007191,36.31,78066.26,0.4,0.59624,0.00016,26.62729]
[1778933009593,36.31,78066.81,0.4,0.59633,0.00016,26.62603]
[1778933012976,36.31,78069.48,0.4,0.59676,0.00016,26.61645]
[1778933019507,36.31,78075.54,0.4,0.5977,0.00016,26.60252]
[1778933024630,36.3,78080.3,0.4,0.59845,0.00015,26.59146]
[1778933024856,36.3,78080.3,0.4,0.59845,0.00015,26.59146]
[1778933025836,36.3,78082.57,0.4,0.5988,0.00015,26.58617]
[1778933025925,36.3,78089.87,0.4,0.59993,0.00015,26.56908]
[1778933026325,36.3,78097.27,0.4,0.60108,0.00015,26.55155]
[1778933028339,36.3,78099.06,0.4,0.60136,0.00015,26.54719]
[1778933030571,36.3,78101.88,0.4,0.6018,0.00015,26.54038]
[1778933031366,36.3,78085.93,0.4,0.59933,0.00015,26.57808]
[1778933032373,36.3,78073.03,0.4,0.59732,0.00016,26.6082]
[1778933033380,36.3,78073.83,0.4,0.59744,0.00016,26.60638]
[1778933036358,36.3,78074.29,0.4,0.59751,0.00016,26.60532]
[1778933039258,36.3,78074.33,0.4,0.59752,0.00016,26.60523]
[1778933043637,36.3,78070.56,0.4,0.59694,0.00016,26.61383]
[1778933047862,36.3,78069.42,0.4,0.59676,0.00016,26.61641]
[1778933053520,36.3,78067.33,0.4,0.59644,0.00016,26.62114]
[1778933058555,36.3,78067.95,0.4,0.59653,0.00016,26.61972]
[1778933064201,36.3,78068.84,0.4,0.59667,0.00016,26.6177]
[1778933064597,36.3,78073.66,0.4,0.59742,0.00016,26.60669]
[1778933068625,36.3,78065.92,0.4,0.59622,0.00016,26.62425]
[1778933073661,36.3,78071.05,0.4,0.59703,0.00016,26.60911]
[1778933077689,36.3,78075.82,0.4,0.59777,0.00016,26.59817]
[1778933082724,36.3,78078.75,0.4,0.59823,0.00015,26.59142]
[1778933088766,36.3,78079.39,0.4,0.59833,0.00015,26.58995]
[1778933093801,36.3,78075.41,0.4,0.59771,0.00016,26.59911]
[1778933098282,36.3,78075.38,0.4,0.59771,0.00016,26.59914]
[1778933104878,36.29,78072.4,0.4,0.59725,0.00016,26.60585]
[1778933106737,36.29,78072.4,0.4,0.59725,0.00016,26.60585]
[1778933106747,36.29,78072.4,0.4,0.59725,0.00016,26.60585]
[1778933107899,36.29,78067.67,0.4,0.59652,0.00016,26.61662]
[1778933112934,36.29,78067.6,0.4,0.59651,0.00016,26.61678]
[1778933117969,36.29,78068.43,0.4,0.59664,0.00016,26.6149]
[1778933125018,36.3,78068.42,0.4,0.59663,0.00016,26.61494]
[1778933130053,36.3,78070.17,0.4,0.5969,0.00016,26.61096]
[1778933135088,36.3,78068.05,0.4,0.59659,0.00016,26.61233]
[1778933140123,36.3,78068.69,0.4,0.59669,0.00016,26.61089]
[1778933145158,36.3,78072.02,0.4,0.5972,0.00016,26.6033]
[1778933151200,36.3,78072.64,0.4,0.5973,0.00016,26.60189]
[1778933157242,36.3,78073.28,0.4,0.5974,0.00016,26.60044]
[1778933162277,36.29,78073.76,0.4,0.59747,0.00016,26.59931]
[1778933167312,36.29,78073.73,0.4,0.59747,0.00016,26.59935]
[1778933172350,36.29,78073.34,0.4,0.59741,0.00016,26.60021]
[1778933177385,36.29,78073.33,0.4,0.59741,0.00016,26.6002]
[1778933181015,36.29,78073.4,0.4,0.59742,0.00016,26.60002]
[1778933183380,36.29,78073.4,0.4,0.59742,0.00016,26.6]
[1778933188462,36.29,78073.78,0.4,0.59749,0.00016,26.5991]
[1778933193497,36.29,78074.37,0.4,0.59759,0.00016,26.59429]
[1778933199539,36.29,78074.86,0.4,0.59767,0.00016,26.59314]
[1778933204574,36.29,78074.93,0.4,0.59768,0.00016,26.59295]
[1778933209610,36.29,78074.9,0.4,0.59768,0.00016,26.59299]
[1778933214645,36.29,78074.83,0.4,0.59767,0.00016,26.5931]
[1778933219680,36.29,78074.92,0.4,0.59768,0.00016,26.59284]
[1778933224715,36.28,78074.91,0.4,0.59769,0.00016,26.59281]
[1778933225722,36.28,78067.09,0.4,0.59647,0.00016,26.61066]
[1778933230757,36.29,78065.2,0.4,0.59617,0.00016,26.61501]
[1778933235792,36.29,78065.41,0.4,0.5962,0.00016,26.6146]
[1778933240827,36.29,78066.27,0.4,0.59633,0.00016,26.61272]
[1778933245862,36.29,78066.52,0.4,0.59637,0.00016,26.6122]
[1778933250897,36.29,78065.95,0.4,0.59628,0.00016,26.61353]
[1778933256016,36.29,78065.42,0.4,0.5962,0.00016,26.61132]
[1778933257946,36.29,78073.6,0.4,0.59747,0.00016,26.59274]
[1778933262981,36.29,78072.21,0.4,0.59725,0.00016,26.59594]
[1778933270030,36.29,78069.37,0.4,0.59681,0.00016,26.60245]
[1778933282114,36.3,78069.41,0.4,0.59681,0.00016,26.60242]
[1778933287149,36.3,78069.21,0.4,0.59678,0.00016,26.60289]
[1778933292184,36.3,78065.57,0.4,0.59622,0.00016,26.61115]
[1778933298226,36.3,78065.75,0.4,0.59624,0.00016,26.61078]
[1778933303262,36.3,78065.52,0.4,0.59621,0.00016,26.61132]
[1778933308297,36.3,78065.07,0.4,0.59613,0.00016,26.61235]
[1778933310868,36.3,78065.1,0.4,0.59614,0.00016,26.61229]
[1778933310877,36.3,78065.1,0.4,0.59614,0.00016,26.61229]
[1778933310882,36.3,78065.1,0.4,0.59614,0.00016,26.61229]
[1778933310974,36.3,78064.99,0.4,0.59612,0.00016,26.61255]
[1778933311451,36.3,78064.99,0.4,0.59612,0.00016,26.61255]
[1778933311491,36.3,78064.99,0.4,0.59612,0.00016,26.61255]
[1778933312134,36.3,78059.98,0.4,0.59535,0.00016,26.62035]
[1778933312406,36.3,78059.98,0.4,0.59535,0.00016,26.62035]
[1778933312601,36.3,78059.98,0.4,0.59535,0.00016,26.62035]
[1778933312931,36.3,78059.98,0.4,0.59535,0.00016,26.62035]
[1778933313484,36.3,78055.56,0.4,0.59467,0.00016,26.63017]
[1778933319374,36.3,78054.17,0.4,0.59446,0.00016,26.63314]
[1778933328165,36.29,78053.98,0.4,0.59443,0.00016,26.63347]
[1778933328261,36.29,78053.99,0.4,0.59444,0.00016,26.63333]
[1778933333472,36.28,78053.83,0.4,0.59443,0.00016,26.63342]
[1778933338631,36.28,78053.67,0.4,0.59442,0.00016,26.63358]
[1778933338634,36.28,78053.67,0.4,0.59442,0.00016,26.63358]
[1778933344549,36.27,78053.6,0.4,0.59443,0.00016,26.63337]
[1778933349584,36.26,78053.17,0.4,0.59438,0.00016,26.63405]
[1778933354619,36.25,78053.28,0.4,0.59442,0.00016,26.63354]
[1778933362675,36.24,78053.46,0.4,0.59447,0.00016,26.6327]
[1778933370933,36.23,78053.3,0.4,0.59446,0.00016,26.63282]
[1778933371034,36.23,78053.3,0.4,0.59449,0.00016,26.6291]
[1778933372976,36.23,78053.18,0.4,0.59447,0.00016,26.62937]
[1778933379172,36.23,78052.97,0.4,0.59443,0.00016,26.62991]
[1778933379272,36.23,78053.0,0.4,0.59443,0.00016,26.62995]
[1778933384829,36.24,78052.67,0.4,0.59437,0.00016,26.63086]
[1778933390871,36.24,78052.65,0.4,0.59435,0.00016,26.63107]
[1778933395906,36.24,78052.48,0.4,0.59432,0.00016,26.63159]
[1778933400941,36.25,78052.47,0.4,0.59431,0.00016,26.63176]
[1778933405976,36.25,78052.51,0.4,0.59431,0.00016,26.63181]
[1778933416046,36.26,78054.41,0.4,0.59459,0.00016,26.62786]
[1778933421081,36.26,78054.52,0.4,0.5946,0.00016,26.62774]
[1778933428130,36.27,78054.55,0.4,0.59459,0.00016,26.62785]
[1778933435181,36.27,78054.41,0.4,0.59457,0.00016,26.6249]
[1778933436186,36.27,78054.41,0.4,0.59457,0.00016,26.6249]
[1778933436200,36.27,78054.41,0.4,0.59457,0.00016,26.6249]
[1778933441224,36.27,78052.26,0.4,0.59424,0.00016,26.6296]
[1778933446259,36.27,78051.67,0.4,0.59415,0.00016,26.63083]
[1778933447302,36.27,78051.67,0.4,0.59415,0.00016,26.63083]
[1778933460357,36.26,78052.04,0.4,0.59422,0.00016,26.62979]
[1778933465392,36.26,78051.89,0.4,0.5942,0.00016,26.63004]
[1778933466606,36.26,78051.89,0.4,0.5942,0.00016,26.63004]
[1778933467406,36.26,78052.09,0.4,0.59423,0.00016,26.62956]
[1778933472441,36.26,78051.92,0.4,0.59422,0.00016,26.62982]
[1778933476479,36.25,78051.96,0.4,0.59422,0.00016,26.62969]
[1778933476580,36.25,78051.96,0.4,0.59423,0.00016,26.62964]
[1778933489847,36.25,78052.9,0.4,0.59438,0.00016,26.62737]
[1778933495602,36.23,78052.69,0.4,0.5944,0.00016,26.62371]
[1778933500637,36.22,78052.69,0.4,0.59442,0.00016,26.62349]
[1778933506663,36.22,78052.69,0.4,0.59442,0.00016,26.62349]
[1778933506764,36.22,78052.69,0.4,0.59443,0.00016,26.62321]
[1778933509894,36.21,78053.71,0.4,0.5946,0.00016,26.6209]
[1778933516749,36.22,78053.66,0.4,0.59458,0.00016,26.62123]
[1778933522133,36.23,78052.71,0.4,0.59442,0.00016,26.62351]
[1778933522234,36.23,78052.77,0.4,0.59442,0.00016,26.62347]
[1778933528833,36.23,78052.25,0.4,0.59433,0.00016,26.6248]
[1778933532410,36.23,78052.19,0.4,0.59432,0.00016,26.62499]
[1778933537897,36.24,78052.23,0.4,0.59431,0.00016,26.62513]
[1778933545590,36.24,78052.18,0.4,0.59429,0.00016,26.62537]
[1778933550989,36.25,78050.43,0.4,0.59402,0.00016,26.62929]
[1778933556025,36.24,78050.34,0.4,0.59402,0.00016,26.626]
[1778933562066,36.24,78050.19,0.4,0.594,0.00016,26.62626]
[1778933562597,36.24,78050.19,0.4,0.594,0.00016,26.62626]
[1778933562690,36.24,78050.19,0.4,0.594,0.00016,26.62626]
[1778933562765,36.24,78050.19,0.4,0.594,0.00016,26.62626]
[1778933563073,36.24,78044.95,0.4,0.59318,0.00016,26.63773]
[1778933564080,36.24,78039.18,0.4,0.59228,0.00016,26.65023]
[1778933569115,36.24,78035.23,0.4,0.59168,0.00016,26.65855]
[1778933574150,36.23,78033.6,0.4,0.59143,0.00016,26.66185]
[1778933581170,36.23,78033.64,0.4,0.59145,0.00016,26.66166]
[1778933584109,36.22,78029.1,0.4,0.59075,0.00016,26.67112]
[1778933589252,36.22,78027.77,0.4,0.59055,0.00016,26.67378]
[1778933593529,36.22,78026.15,0.4,0.5903,0.00016,26.67723]
[1778933595030,36.22,78025.23,0.4,0.59015,0.00016,26.67918]
[1778933596533,36.22,78025.0,0.4,0.59012,0.00016,26.67967]
[1778933598036,36.22,78024.9,0.4,0.5901,0.00016,26.67989]
[1778933607386,36.21,78031.71,0.4,0.59118,0.00016,26.66524]
[1778933612421,36.21,78033.6,0.4,0.59149,0.00016,26.65761]
[1778933622492,36.2,78033.82,0.4,0.59155,0.00016,26.65684]
[1778933631777,36.2,78033.82,0.4,0.59155,0.00016,26.65684]
[1778933637597,36.18,78038.01,0.4,0.59223,0.00016,26.64739]
[1778933650390,36.18,78038.24,0.4,0.59227,0.00016,26.6468]
[1778933654248,36.17,78038.24,0.4,0.59229,0.00016,26.64655]
[1778933664792,36.17,78037.71,0.4,0.59222,0.00016,26.64737]
[1778933669829,36.16,78037.71,0.4,0.59223,0.00016,26.64725]
[1778933674864,36.16,78037.73,0.4,0.59225,0.00016,26.64365]
[1778933679899,36.15,78037.83,0.4,0.59228,0.00016,26.64331]
[1778933681213,36.15,78037.83,0.4,0.59228,0.00016,26.64331]
[1778933681276,36.15,78037.73,0.4,0.59226,0.00016,26.64348]
[1778933686948,36.15,78039.43,0.4,0.59254,0.00016,26.63961]
[1778933691273,36.15,78040.02,0.4,0.59264,0.00016,26.63826]
[1778933691321,36.15,78040.02,0.4,0.59264,0.00016,26.63826]
[1778933697019,36.14,78043.57,0.4,0.59321,0.00016,26.63019]
[1778933700113,36.13,78048.24,0.4,0.59395,0.00016,26.61979]
[1778933701645,36.13,78048.24,0.4,0.59395,0.00016,26.61979]
[1778933701677,36.13,78049.8,0.4,0.5942,0.00016,26.61624]
[1778933702060,36.13,78045.18,0.4,0.59348,0.00016,26.62644]
[1778933703067,36.13,78040.04,0.4,0.59267,0.00016,26.63767]
[1778933708102,36.13,78042.34,0.4,0.59304,0.00016,26.63254]
[1778933713137,36.12,78042.05,0.4,0.593,0.00016,26.63305]
[1778933718172,36.12,78041.62,0.4,0.59294,0.00016,26.63389]
[1778933719801,36.12,78041.63,0.4,0.59295,0.00016,26.63385]
[1778933726229,36.12,78041.71,0.4,0.59297,0.00016,26.63352]
[1778933728613,36.12,78040.76,0.4,0.59282,0.00016,26.63558]
[1778933728714,36.11,78040.76,0.4,0.59282,0.00016,26.63555]
[1778933734285,36.11,78041.04,0.4,0.59288,0.00016,26.63137]
[1778933738635,36.11,78041.07,0.4,0.59289,0.00016,26.63124]
[1778933744356,36.1,78040.87,0.4,0.59288,0.00016,26.63144]
[1778933749391,36.1,78040.83,0.4,0.59288,0.00016,26.63133]
[1778933750696,36.1,78040.83,0.4,0.59288,0.00016,26.63133]
[1778933750797,36.1,78040.83,0.4,0.59288,0.00016,26.63129]
[1778933756442,36.09,78038.51,0.4,0.59253,0.00016,26.63627]
[1778933757990,36.09,78038.35,0.4,0.5925,0.00016,26.63661]
[1778933758393,36.09,78038.35,0.4,0.5925,0.00016,26.63661]
[1778933760468,36.09,78027.19,0.4,0.59075,0.00016,26.66057]
[1778933761286,36.09,78027.19,0.4,0.59075,0.00016,26.66057]
[1778933766513,36.09,78028.1,0.4,0.59091,0.00016,26.65848]
[1778933768582,36.09,78028.06,0.4,0.5909,0.00016,26.65854]
[1778933769761,36.09,78027.77,0.4,0.59086,0.00016,26.65915]
[1778933770543,36.09,78021.59,0.4,0.58989,0.00016,26.67227]
[1778933771057,36.09,78021.59,0.4,0.58989,0.00016,26.67227]
[1778933776588,36.09,78016.97,0.4,0.58916,0.00016,26.68202]
[1778933778602,36.09,78011.16,0.4,0.58824,0.00016,26.69408]
[1778933780616,36.09,78004.89,0.4,0.58726,0.00016,26.70693]
[1778933786658,36.09,78004.13,0.4,0.58714,0.00016,26.70844]
[1778933787761,36.09,78002.93,0.4,0.58695,0.00016,26.71086]
[1778933787779,36.09,78002.93,0.4,0.58695,0.00016,26.71086]
[1778933788331,36.09,78002.93,0.4,0.58695,0.00016,26.71086]
[1778933788337,36.09,78002.93,0.4,0.58695,0.00016,26.71086]
[1778933790686,36.09,78009.2,0.4,0.58794,0.00016,26.69808]
[1778933796728,36.09,78008.7,0.4,0.58787,0.00016,26.69565]
[1778933809819,36.08,78007.89,0.4,0.58775,0.00016,26.69721]
[1778933815861,36.08,78008.11,0.4,0.58779,0.00016,26.69671]
[1778933819257,36.08,78007.87,0.4,0.58775,0.00016,26.69718]
[1778933820896,36.08,78001.6,0.4,0.58676,0.00016,26.70993]
[1778933825931,36.09,77998.16,0.4,0.58621,0.00016,26.71701]
[1778933828339,36.09,77998.56,0.4,0.58627,0.00016,26.71623]
[1778933828350,36.09,77998.56,0.4,0.58627,0.00016,26.71623]
[1778933828625,36.09,77998.56,0.4,0.58627,0.00016,26.71623]
[1778933828642,36.09,77998.56,0.4,0.58627,0.00016,26.71623]
[1778933828700,36.09,77998.56,0.4,0.58627,0.00016,26.71623]
[1778933828760,36.09,77998.56,0.4,0.58627,0.00016,26.71623]
[1778933828792,36.09,77998.99,0.4,0.58634,0.00016,26.71542]
[1778933828807,36.09,77998.99,0.4,0.58634,0.00016,26.71542]
[1778933828972,36.09,77998.99,0.4,0.58634,0.00016,26.71542]
[1778933829238,36.09,77998.99,0.4,0.58634,0.00016,26.71542]
[1778933829268,36.09,77998.99,0.4,0.58634,0.00016,26.71542]
[1778933829417,36.09,77989.57,0.4,0.58485,0.00016,26.73421]
[1778933830448,36.09,77989.57,0.4,0.58485,0.00016,26.73421]
[1778933830509,36.09,77983.5,0.4,0.5839,0.00016,26.74612]
[1778933837008,36.08,77983.47,0.4,0.5839,0.00016,26.74606]
[1778933845064,36.08,77981.01,0.4,0.58352,0.00016,26.75068]
[1778933851106,36.08,77980.28,0.4,0.58342,0.00016,26.74857]
[1778933857148,36.07,77980.01,0.4,0.58339,0.00016,26.74897]
[1778933862183,36.07,77987.51,0.4,0.58458,0.00016,26.73423]
[1778933865469,36.07,77991.04,0.4,0.58514,0.00016,26.7272]
[1778933865571,36.06,77991.51,0.4,0.58522,0.00016,26.7262]
[1778933865835,36.06,77991.51,0.4,0.58522,0.00016,26.7262]
[1778933866696,36.06,77991.51,0.4,0.58522,0.00016,26.7262]
[1778933868033,36.06,77991.73,0.4,0.58526,0.00016,26.72572]
[1778933870459,36.06,77990.11,0.4,0.585,0.00016,26.72899]
[1778933877288,36.07,77992.93,0.4,0.58543,0.00016,26.72363]
[1778933882323,36.08,77992.9,0.4,0.58541,0.00016,26.72386]
[1778933888728,36.08,77993.21,0.4,0.58545,0.00016,26.72335]
[1778933894407,36.09,77993.27,0.4,0.58545,0.00016,26.72347]
[1778933900449,36.09,77993.49,0.4,0.58547,0.00016,26.7232]
[1778933903996,36.1,77993.94,0.4,0.58554,0.00016,26.72233]
[1778933904021,36.1,77993.94,0.4,0.58554,0.00016,26.72233]
[1778933906347,36.1,77995.6,0.4,0.58579,0.00016,26.71913]
[1778933911979,36.1,77996.19,0.4,0.58588,0.00016,26.71809]
[1778933912017,36.1,77996.19,0.4,0.58588,0.00016,26.71809]
[1778933917569,36.11,77984.43,0.4,0.58402,0.00016,26.73809]
[1778933920047,36.11,77984.46,0.4,0.58402,0.00016,26.7381]
[1778933920110,36.11,77984.46,0.4,0.58402,0.00016,26.7381]
[1778933920137,36.11,77984.46,0.4,0.58402,0.00016,26.7381]
[1778933920590,36.11,77980.89,0.4,0.58346,0.00016,26.74502]
[1778933921163,36.11,77980.89,0.4,0.58346,0.00016,26.74502]
[1778933923601,36.11,77978.47,0.4,0.58308,0.00016,26.74965]
[1778933923943,36.11,77978.52,0.4,0.58309,0.00016,26.74953]
[1778933926406,36.11,77978.53,0.4,0.58309,0.00016,26.74947]
[1778933927858,36.11,77978.53,0.4,0.58309,0.00016,26.74944]
[1778933929322,36.11,77978.36,0.4,0.58307,0.00016,26.74977]
[1778933929949,36.11,77976.83,0.4,0.58282,0.00016,26.75271]
[1778933932994,36.11,77976.99,0.4,0.58285,0.00016,26.75237]
[1778933933149,36.11,77976.99,0.4,0.58285,0.00016,26.75237]
[1778933935703,36.11,77977.37,0.4,0.58291,0.00016,26.75163]
[1778933941739,36.11,77977.02,0.4,0.58285,0.00016,26.75235]
[1778933943348,36.11,77977.02,0.4,0.58285,0.00016,26.75235]
[1778933943351,36.11,77977.02,0.4,0.58285,0.00016,26.75235]
[1778933945246,36.11,77975.71,0.4,0.58265,0.00016,26.75488]
[1778933945323,36.11,77975.71,0.4,0.58265,0.00016,26.75488]
[1778933945986,36.11,77972.91,0.4,0.5822,0.00016,26.76023]
[1778933946083,36.11,77972.91,0.4,0.5822,0.00016,26.76023]
[1778933946108,36.11,77972.91,0.4,0.5822,0.00016,26.76023]
[1778933946603,36.11,77972.91,0.4,0.5822,0.00016,26.76023]
[1778933946774,36.11,77972.2,0.4,0.58209,0.00016,26.76159]
[1778933947249,36.11,77972.2,0.4,0.58209,0.00016,26.76159]
[1778933950802,36.11,77981.43,0.4,0.58354,0.00016,26.74397]
[1778933955837,36.12,77985.81,0.4,0.58422,0.00016,26.73565]
[1778933960872,36.13,77985.73,0.4,0.58419,0.00016,26.736]
[1778933964345,36.13,77985.06,0.4,0.58408,0.00016,26.73743]
[1778933970942,36.14,77984.02,0.4,0.58389,0.00016,26.73975]
[1778933977991,36.15,77983.97,0.4,0.58388,0.00016,26.73672]
[1778933983026,36.16,77984.04,0.4,0.58387,0.00016,26.73679]
[1778933985447,36.16,77983.6,0.4,0.5838,0.00016,26.73768]
[1778933985472,36.16,77983.6,0.4,0.5838,0.00016,26.73768]
[1778933985503,36.16,77983.6,0.4,0.5838,0.00016,26.73768]
[1778933985567,36.16,77983.37,0.4,0.58376,0.00016,26.73821]
[1778933986438,36.16,77983.37,0.4,0.58376,0.00016,26.73821]
[1778933986443,36.16,77978.57,0.4,0.583,0.00016,26.74746]
[1778933987060,36.16,77972.17,0.4,0.582,0.00016,26.75965]
[1778933992090,36.16,77968.92,0.4,0.58149,0.00016,26.76573]
[1778933994179,36.16,77968.96,0.4,0.58149,0.00016,26.76564]
[1778933994189,36.16,77968.96,0.4,0.58149,0.00016,26.76564]
[1778933997532,36.16,77968.83,0.4,0.58148,0.00016,26.76583]
[1778933997595,36.16,77969.01,0.4,0.58151,0.00016,26.76548]
[1778934003167,36.16,77969.03,0.4,0.58151,0.00016,26.76541]
[1778934006188,36.16,77962.33,0.4,0.58045,0.00016,26.77793]
[1778934009936,36.16,77961.57,0.4,0.58033,0.00016,26.77938]
[1778934010216,36.16,77964.94,0.4,0.58086,0.00016,26.77318]
[1778934012728,36.16,77964.88,0.4,0.58085,0.00016,26.77332]
[1778934012829,36.16,77964.4,0.4,0.58077,0.00016,26.77426]
[1778934019914,36.17,77964.2,0.4,0.58073,0.00016,26.77473]
[1778934020015,36.17,77964.17,0.4,0.58072,0.00016,26.77486]
[1778934025322,36.18,77964.22,0.4,0.58072,0.00016,26.77489]
[1778934030733,36.18,77964.19,0.4,0.58071,0.00016,26.77502]
[1778934030834,36.18,77964.19,0.4,0.5807,0.00016,26.77509]
[1778934031688,36.18,77964.19,0.4,0.5807,0.00016,26.77509]
[1778934031691,36.18,77964.19,0.4,0.5807,0.00016,26.77509]
[1778934031844,36.18,77964.19,0.4,0.58071,0.00016,26.7717]
[1778934032697,36.18,77964.19,0.4,0.58071,0.00016,26.7717]
[1778934034385,36.18,77971.65,0.4,0.58188,0.00016,26.75775]
[1778934036727,36.18,77974.61,0.4,0.58235,0.00016,26.75214]
[1778934037357,36.18,77974.58,0.4,0.58235,0.00016,26.75216]
[1778934039180,36.18,77975.72,0.4,0.58253,0.00016,26.75001]
[1778934047850,36.18,77975.28,0.4,0.58246,0.00016,26.75087]
[1778934047951,36.18,77975.32,0.4,0.58246,0.00016,26.75085]
[1778934053521,36.2,77975.11,0.4,0.5824,0.00016,26.75154]
[1778934054905,36.2,77975.11,0.4,0.5824,0.00016,26.75154]
[1778934055006,36.2,77975.37,0.4,0.58244,0.00016,26.7511]
[1778934055823,36.2,77975.37,0.4,0.58244,0.00016,26.7511]
[1778934055924,36.2,77975.13,0.4,0.5824,0.00016,26.75156]
[1778934056319,36.2,77975.13,0.4,0.5824,0.00016,26.75156]
[1778934056796,36.2,77975.13,0.4,0.5824,0.00016,26.75156]
[1778934067619,36.22,77975.18,0.4,0.58237,0.00016,26.75202]
[1778934075675,36.23,77975.27,0.4,0.58236,0.00016,26.75224]
[1778934076544,36.23,77975.27,0.4,0.58236,0.00016,26.75224]
[1778934076682,36.23,77975.16,0.4,0.58234,0.00016,26.7525]
[1778934077932,36.23,77975.16,0.4,0.58234,0.00016,26.7525]
[1778934083732,36.24,77973.81,0.4,0.58212,0.00016,26.75513]
[1778934085219,36.24,77973.53,0.4,0.58208,0.00016,26.75567]
[1778934085747,36.24,77974.81,0.4,0.58227,0.00016,26.7533]
[1778934087407,36.24,77978.39,0.4,0.58283,0.00016,26.74653]
[1778934092794,36.25,77982.25,0.4,0.58343,0.00016,26.73594]
[1778934097830,36.26,77977.33,0.4,0.58265,0.00016,26.74554]
[1778934102872,36.26,77977.43,0.4,0.58265,0.00016,26.74554]
[1778934106219,36.27,77977.05,0.4,0.58258,0.00016,26.74638]
[1778934106267,36.27,77977.05,0.4,0.58258,0.00016,26.74638]
[1778934106876,36.27,77977.05,0.4,0.58258,0.00016,26.74638]
[1778934106900,36.27,77976.14,0.4,0.58244,0.00016,26.7481]
[1778934111935,36.27,77975.28,0.4,0.5823,0.00016,26.74973]
[1778934112479,36.27,77975.28,0.4,0.5823,0.00016,26.74973]
[1778934113276,36.27,77972.83,0.4,0.58192,0.00016,26.75437]
[1778934113949,36.27,77969.3,0.4,0.58136,0.00016,26.761]
[1778934114202,36.27,77969.3,0.4,0.58136,0.00016,26.761]
[1778934114855,36.27,77969.3,0.4,0.58136,0.00016,26.761]
[1778934115314,36.27,77969.65,0.4,0.58142,0.00016,26.76035]
[1778934115963,36.27,77969.56,0.4,0.5814,0.00016,26.76053]
[1778934122005,36.27,77968.78,0.4,0.58127,0.00016,26.76207]
[1778934123453,36.27,77968.74,0.4,0.58127,0.00016,26.76215]
[1778934123462,36.27,77968.74,0.4,0.58127,0.00016,26.76215]
[1778934123757,36.27,77968.74,0.4,0.58127,0.00016,26.76215]
[1778934124392,36.27,77968.59,0.4,0.58124,0.00016,26.76245]
[1778934125910,36.27,77968.4,0.4,0.58121,0.00016,26.76281]
[1778934128026,36.27,77968.25,0.4,0.58119,0.00016,26.7631]
[1778934128391,36.27,77968.32,0.4,0.5812,0.00016,26.76299]
[1778934128601,36.27,77968.32,0.4,0.5812,0.00016,26.76299]
[1778934138117,36.28,77967.08,0.4,0.581,0.00016,26.76538]
[1778934143706,36.28,77966.96,0.4,0.58098,0.00016,26.76563]
[1778934146796,36.28,77966.85,0.4,0.58096,0.00016,26.76584]
[1778934147056,36.28,77966.85,0.4,0.58096,0.00016,26.76584]
[1778934152668,36.28,77965.45,0.4,0.58075,0.00016,26.76504]
[1778934152803,36.28,77965.45,0.4,0.58075,0.00016,26.76504]
[1778934158550,36.28,77963.46,0.4,0.58043,0.00016,26.76872]
[1778934158813,36.28,77963.49,0.4,0.58044,0.00016,26.76866]
[1778934160576,36.28,77971.14,0.4,0.58164,0.00016,26.75444]
[1778934166314,36.28,77969.48,0.4,0.58138,0.00016,26.75758]
[1778934171350,36.28,77969.0,0.4,0.5813,0.00016,26.7585]
[1778934173849,36.28,77969.16,0.4,0.58132,0.00016,26.7582]
[1778934179406,36.28,77970.48,0.4,0.58153,0.00016,26.75576]
[1778934183980,36.28,77970.62,0.4,0.58155,0.00016,26.75551]
[1778934184586,36.28,77970.83,0.4,0.58158,0.00016,26.75512]
[1778934185228,36.28,77970.83,0.4,0.58158,0.00016,26.75512]
[1778934187721,36.28,77974.16,0.4,0.58211,0.00016,26.74885]
[1778934187744,36.28,77974.16,0.4,0.58211,0.00016,26.74885]
[1778934188001,36.28,77976.82,0.4,0.58253,0.00016,26.74378]
[1778934188654,36.28,77983.1,0.4,0.58351,0.00016,26.73178]
[1778934189476,36.28,77992.95,0.4,0.58506,0.00016,26.71266]
[1778934193158,36.29,77993.21,0.4,0.58509,0.00016,26.71222]
[1778934199124,36.29,77992.07,0.4,0.5849,0.00016,26.71465]
[1778934199239,36.29,77992.25,0.4,0.58492,0.00016,26.71436]
[1778934200148,36.29,77992.25,0.4,0.58492,0.00016,26.71436]
[1778934200186,36.3,77987.39,0.4,0.58416,0.00016,26.72387]
[1778934200302,36.3,77987.39,0.4,0.58416,0.00016,26.72387]
[1778934200414,36.3,77987.39,0.4,0.58416,0.00016,26.72387]
[1778934200906,36.3,77987.39,0.4,0.58416,0.00016,26.72387]
[1778934201008,36.29,77982.53,0.4,0.5834,0.00016,26.73325]
[1778934201389,36.29,77982.53,0.4,0.5834,0.00016,26.73325]
[1778934201710,36.29,77982.53,0.4,0.5834,0.00016,26.73325]
[1778934201793,36.29,77979.94,0.4,0.58299,0.00016,26.73818]
[1778934202338,36.29,77979.94,0.4,0.58299,0.00016,26.73818]
[1778934202399,36.29,77979.94,0.4,0.58299,0.00016,26.73818]
[1778934202567,36.29,77979.04,0.4,0.58285,0.00016,26.7399]
[1778934205769,36.29,77979.02,0.4,0.58285,0.00016,26.73988]
[1778934206183,36.29,77979.02,0.4,0.58285,0.00016,26.73988]
[1778934206408,36.29,77978.8,0.4,0.58282,0.00016,26.74024]
[1778934206595,36.29,77982.11,0.4,0.58334,0.00016,26.73391]
[1778934211630,36.3,77984.96,0.4,0.58378,0.00016,26.72519]
[1778934216665,36.3,77985.56,0.4,0.58387,0.00016,26.72421]
[1778934218679,36.31,77991.73,0.4,0.58483,0.00016,26.7123]
[1778934220652,36.31,77992.29,0.4,0.58492,0.00016,26.71121]
[1778934221057,36.31,77992.29,0.4,0.58492,0.00016,26.71121]
[1778934224059,36.31,77996.69,0.4,0.5856,0.00016,26.70264]
[1778934226925,36.31,78000.06,0.4,0.58612,0.00016,26.69602]
[1778934232777,36.32,78004.17,0.4,0.58676,0.00016,26.68792]
[1778934237812,36.32,78004.2,0.4,0.58675,0.00016,26.68796]
[1778934242847,36.32,78002.64,0.4,0.5865,0.00016,26.69118]
[1778934245644,36.32,78001.0,0.4,0.58625,0.00016,26.69448]
[1778934245670,36.32,78001.0,0.4,0.58625,0.00016,26.69448]
[1778934250904,36.33,77997.52,0.4,0.58569,0.00016,26.7015]
[1778934255939,36.33,77996.88,0.4,0.58559,0.00016,26.70285]
[1778934260975,36.33,77997.49,0.4,0.58568,0.00016,26.70171]
[1778934266009,36.33,77995.67,0.4,0.58539,0.00016,26.70538]
[1778934270037,36.34,77988.37,0.4,0.58424,0.00016,26.71972]
[1778934270783,36.34,77988.37,0.4,0.58424,0.00016,26.71972]
[1778934271044,36.34,77983.02,0.4,0.58341,0.00016,26.72665]
[1778934272051,36.34,77978.29,0.4,0.58267,0.00016,26.7357]
[1778934273026,36.34,77978.29,0.4,0.58267,0.00016,26.7357]
[1778934273144,36.34,77978.29,0.4,0.58267,0.00016,26.7357]
[1778934273188,36.34,77978.29,0.4,0.58267,0.00016,26.7357]
[1778934273217,36.34,77978.29,0.4,0.58267,0.00016,26.7357]
[1778934273184,36.34,77976.65,0.4,0.58241,0.00016,26.73884]
[1778934274065,36.34,77973.44,0.4,0.5819,0.00016,26.74489]
[1778934275072,36.34,77967.91,0.4,0.58104,0.00016,26.75521]
[1778934277543,36.34,77963.95,0.4,0.58042,0.00016,26.76251]
[1778934277550,36.34,77963.95,0.4,0.58042,0.00016,26.76251]
[1778934281034,36.34,77959.6,0.4,0.57974,0.00016,26.77042]
[1778934281233,36.34,77959.6,0.4,0.57974,0.00016,26.77042]
[1778934291184,36.33,77957.83,0.4,0.57947,0.00016,26.77346]
[1778934293145,36.33,77954.63,0.4,0.57897,0.00016,26.77923]
[1778934293431,36.33,77950.87,0.4,0.57838,0.00016,26.78595]
[1778934299241,36.33,77950.04,0.4,0.57825,0.00016,26.78749]
[1778934303253,36.33,77949.01,0.4,0.57808,0.00016,26.78935]
[1778934303387,36.33,77947.86,0.4,0.5779,0.00016,26.7914]
[1778934303464,36.33,77947.86,0.4,0.5779,0.00016,26.7914]
[1778934310318,36.33,77940.64,0.4,0.57676,0.00016,26.80413]
[1778934316360,36.33,77933.52,0.4,0.57564,0.00016,26.81644]
[1778934321396,36.33,77935.64,0.4,0.57597,0.00016,26.81279]
[1778934324417,36.33,77940.75,0.4,0.57678,0.00016,26.80395]
[1778934326933,36.33,77941.05,0.4,0.57682,0.00016,26.80343]
[1778934331717,36.33,77943.15,0.4,0.57715,0.00016,26.79978]
[1778934338515,36.34,77943.6,0.4,0.57723,0.00016,26.79562]
[1778934343551,36.34,77944.16,0.4,0.57731,0.00016,26.79468]
[1778934349593,36.34,77943.83,0.4,0.57726,0.00016,26.79532]
[1778934356642,36.34,77944.67,0.4,0.57739,0.00016,26.7939]
[1778934365877,36.34,77945.01,0.4,0.57744,0.00016,26.79333]
[1778934373782,36.35,77946.28,0.4,0.57763,0.00016,26.7912]
[1778934379826,36.35,77946.44,0.4,0.57765,0.00016,26.79096]
[1778934382896,36.35,77946.67,0.4,0.57769,0.00016,26.79057]
[1778934384770,36.35,77949.49,0.4,0.57813,0.00016,26.78559]
[1778934386709,36.35,77954.5,0.4,0.57892,0.00016,26.77662]
[1778934386955,36.35,77954.5,0.4,0.57892,0.00016,26.77662]
[1778934387057,36.35,77954.88,0.4,0.57898,0.00016,26.77592]
[1778934387614,36.35,77954.88,0.4,0.57898,0.00016,26.77592]
[1778934387644,36.35,77954.88,0.4,0.57898,0.00016,26.77592]
[1778934392547,36.35,77959.82,0.4,0.57976,0.00016,26.76352]
[1778934397952,36.35,77955.76,0.4,0.57913,0.00016,26.77084]
[1778934401330,36.35,77956.54,0.4,0.57925,0.00016,26.76942]
[1778934404304,36.35,77959.26,0.4,0.57968,0.00016,26.76448]
[1778934404341,36.35,77959.26,0.4,0.57968,0.00016,26.76448]
[1778934404489,36.35,77959.38,0.4,0.5797,0.00016,26.76425]
[1778934404550,36.35,77959.38,0.4,0.5797,0.00016,26.76425]
[1778934405001,36.35,77960.53,0.4,0.57988,0.00016,26.76221]
[1778934407375,36.35,77962.34,0.4,0.58016,0.00016,26.75895]
[1778934408530,36.35,77962.92,0.4,0.58025,0.00016,26.75792]
[1778934409380,36.35,77962.92,0.4,0.58025,0.00016,26.75792]
[1778934418094,36.35,77965.53,0.4,0.58066,0.00016,26.75302]
[1778934418870,36.35,77965.53,0.4,0.58066,0.00016,26.75302]
[1778934419347,36.35,77965.53,0.4,0.58066,0.00016,26.75302]
[1778934422113,36.35,77964.87,0.4,0.58056,0.00016,26.75419]
[1778934422123,36.35,77964.15,0.4,0.58045,0.00016,26.7555]
[1778934427160,36.34,77962.58,0.4,0.58021,0.00016,26.75832]
[1778934432195,36.34,77961.66,0.4,0.58007,0.00016,26.75993]
[1778934438237,36.34,77962.45,0.4,0.5802,0.00016,26.7584]
[1778934445286,36.33,77962.77,0.4,0.58026,0.00016,26.75771]
[1778934450321,36.33,77961.46,0.4,0.58006,0.00016,26.76003]
[1778934454188,36.33,77961.19,0.4,0.58003,0.00016,26.75706]
[1778934454206,36.33,77961.19,0.4,0.58003,0.00016,26.75706]
[1778934454253,36.33,77961.19,0.4,0.58003,0.00016,26.75706]
[1778934454351,36.33,77954.92,0.4,0.57904,0.00016,26.76844]
[1778934454734,36.33,77954.92,0.4,0.57904,0.00016,26.76844]
[1778934454762,36.33,77954.92,0.4,0.57904,0.00016,26.76844]
[1778934455191,36.33,77954.92,0.4,0.57904,0.00016,26.76844]
[1778934455357,36.33,77946.26,0.4,0.57768,0.00016,26.7839]
[1778934456363,36.33,77934.46,0.4,0.57582,0.00016,26.80448]
[1778934461398,36.33,77933.4,0.4,0.57565,0.00016,26.8063]
[1778934467440,36.33,77932.94,0.4,0.57558,0.00016,26.80709]
[1778934471157,36.33,77932.86,0.4,0.57557,0.00016,26.80723]
[1778934474824,36.33,77932.76,0.4,0.57555,0.00016,26.80741]
[1778934474834,36.33,77932.76,0.4,0.57555,0.00016,26.80741]
[1778934475854,36.33,77932.76,0.4,0.57555,0.00016,26.80741]
[1778934475911,36.33,77927.25,0.4,0.57468,0.00016,26.81677]
[1778934481119,36.33,77922.53,0.4,0.57393,0.00016,26.82479]
[1778934481506,36.34,77922.38,0.4,0.5739,0.00016,26.82509]
[1778934481519,36.34,77922.38,0.4,0.5739,0.00016,26.82509]
[1778934481682,36.34,77922.38,0.4,0.5739,0.00016,26.82509]
[1778934481716,36.34,77922.38,0.4,0.5739,0.00016,26.82509]
[1778934482416,36.34,77922.38,0.4,0.5739,0.00016,26.82509]
[1778934482431,36.33,77913.43,0.4,0.57249,0.00016,26.83981]
[1778934482640,36.33,77913.43,0.4,0.57249,0.00016,26.83981]
[1778934482798,36.33,77907.75,0.4,0.5716,0.00016,26.84899]
[1778934487468,36.33,77903.63,0.4,0.57095,0.00016,26.8555]
[1778934487768,36.33,77903.32,0.4,0.5709,0.00016,26.85598]
[1778934487807,36.33,77902.86,0.4,0.57083,0.00016,26.85669]
[1778934490806,36.33,77906.23,0.4,0.57136,0.00016,26.85138]
[1778934498658,36.34,77907.86,0.4,0.5716,0.00016,26.84899]
[1778934503693,36.35,77913.01,0.4,0.5724,0.00016,26.84078]
[1778934509735,36.35,77914.04,0.4,0.57256,0.00016,26.83921]
[1778934514770,36.36,77913.59,0.4,0.57249,0.00016,26.83663]
[1778934516784,36.36,77906.15,0.4,0.57131,0.00016,26.84865]
[1778934521819,36.37,77902.92,0.4,0.57079,0.00016,26.8539]
[1778934527861,36.37,77901.84,0.4,0.57061,0.00016,26.85575]
[1778934528878,36.37,77901.84,0.4,0.57061,0.00016,26.85575]
[1778934529358,36.37,77901.84,0.4,0.57061,0.00016,26.85575]
[1778934529395,36.38,77901.75,0.4,0.57059,0.00016,26.85594]
[1778934533679,36.38,77900.29,0.4,0.57036,0.00016,26.85823]
[1778934533787,36.38,77900.29,0.4,0.57036,0.00016,26.85823]
[1778934533903,36.38,77902.19,0.4,0.57066,0.00016,26.85524]
[1778934534599,36.38,77902.19,0.4,0.57066,0.00016,26.85524]
[1778934534768,36.38,77902.19,0.4,0.57066,0.00016,26.85524]
[1778934543974,36.39,77906.21,0.4,0.57127,0.00016,26.8491]
[1778934549010,36.39,77906.7,0.4,0.57134,0.00016,26.84843]
[1778934552321,36.4,77907.23,0.4,0.57142,0.00016,26.84765]
[1778934558073,36.4,77904.2,0.4,0.57093,0.00016,26.85262]
[1778934563108,36.41,77909.11,0.4,0.5717,0.00016,26.84489]
[1778934566828,36.41,77913.53,0.4,0.57239,0.00016,26.83781]
[1778934567368,36.41,77920.02,0.4,0.57341,0.00016,26.82721]
[1778934568143,36.41,77925.16,0.4,0.57422,0.00016,26.81871]
[1778934568603,36.41,77925.16,0.4,0.57422,0.00016,26.81871]
[1778934570954,36.41,77930.6,0.4,0.57507,0.00016,26.80955]
[1778934572171,36.41,77942.18,0.4,0.5769,0.00016,26.78625]
[1778934574386,36.41,77942.67,0.4,0.57698,0.00016,26.7854]
[1778934576150,36.41,77946.06,0.4,0.57751,0.00016,26.77949]
[1778934576247,36.41,77946.06,0.4,0.57751,0.00016,26.77949]
[1778934580227,36.42,77952.26,0.4,0.57848,0.00016,26.76858]
[1778934583335,36.42,77952.51,0.4,0.57852,0.00016,26.76816]
[1778934585347,36.42,77954.72,0.4,0.57886,0.00016,26.76424]
[1778934585447,36.42,77954.87,0.4,0.57888,0.00016,26.76398]
[1778934593318,36.42,77951.98,0.4,0.57842,0.00016,26.76925]
[1778934598357,36.43,77955.71,0.4,0.579,0.00016,26.76262]
[1778934599976,36.43,77960.45,0.4,0.57975,0.00016,26.75409]
[1778934600367,36.43,77965.39,0.4,0.58052,0.00016,26.74508]
[1778934600634,36.43,77965.39,0.4,0.58052,0.00016,26.74508]
[1778934603491,36.43,77968.64,0.4,0.58102,0.00016,26.73914]
[1778934603572,36.43,77968.64,0.4,0.58102,0.00016,26.73914]
[1778934603592,36.43,77967.95,0.4,0.58091,0.00016,26.74044]
[1778934603626,36.43,77967.95,0.4,0.58091,0.00016,26.74044]
[1778934609430,36.43,77970.72,0.4,0.58134,0.00016,26.7354]
[1778934613680,36.44,77970.79,0.4,0.58135,0.00016,26.73531]
[1778934616479,36.44,77975.84,0.4,0.58213,0.00016,26.72597]
[1778934620507,36.44,77984.57,0.4,0.58349,0.00016,26.70952]
[1778934621138,36.44,77984.57,0.4,0.58349,0.00016,26.70952]
[1778934626549,36.45,77988.73,0.4,0.58414,0.00016,26.70162]
[1778934631584,36.45,77988.12,0.4,0.58404,0.00016,26.69945]
[1778934636619,36.45,77988.83,0.4,0.58415,0.00016,26.69816]
[1778934641654,36.46,77985.28,0.4,0.58359,0.00016,26.70507]
[1778934646689,36.46,77981.46,0.4,0.58298,0.00016,26.71247]
[1778934651724,36.46,77983.9,0.4,0.58336,0.00016,26.70793]
[1778934656957,36.47,77984.25,0.4,0.58341,0.00016,26.70735]
[1778934662807,36.47,77984.37,0.4,0.58341,0.00016,26.70727]
[1778934667840,36.48,77983.76,0.4,0.58331,0.00016,26.70855]
[1778934672875,36.48,77983.85,0.4,0.58332,0.00016,26.70849]
[1778934676732,36.48,77983.99,0.4,0.58333,0.00016,26.70829]
[1778934677910,36.48,77996.72,0.4,0.58532,0.00016,26.68371]
[1778934682945,36.49,77998.28,0.4,0.58556,0.00016,26.68069]
[1778934690267,36.49,77999.53,0.4,0.58575,0.00016,26.67826]
[1778934696039,36.49,78001.83,0.4,0.58612,0.00016,26.67037]
[1778934701083,36.49,78006.09,0.4,0.58678,0.00016,26.66195]
[1778934706118,36.49,78005.84,0.4,0.58673,0.00016,26.66252]
[1778934711153,36.5,78006.75,0.4,0.58687,0.00016,26.66077]
[1778934717195,36.5,78007.01,0.4,0.5869,0.00016,26.66037]
[1778934724244,36.5,78007.0,0.4,0.58689,0.00016,26.66051]
[1778934732300,36.51,78007.07,0.4,0.58689,0.00016,26.66051]
[1778934738344,36.51,78007.22,0.4,0.58691,0.00016,26.66031]
[1778934744386,36.52,78006.99,0.4,0.58687,0.00016,26.66088]
[1778934750428,36.52,78007.28,0.4,0.58691,0.00016,26.6604]
[1778934752993,36.52,78007.28,0.4,0.58691,0.00016,26.6604]
[1778934758721,36.52,78007.48,0.4,0.58694,0.00016,26.65666]
[1778934760540,36.52,78007.48,0.4,0.58694,0.00016,26.65672]
[1778934760809,36.53,78007.48,0.4,0.58693,0.00016,26.65675]
[1778934760884,36.53,78007.48,0.4,0.58693,0.00016,26.65675]
[1778934760886,36.53,78007.48,0.4,0.58693,0.00016,26.65675]
[1778934760936,36.53,78007.48,0.4,0.58693,0.00016,26.65675]
[1778934761505,36.53,78014.23,0.4,0.58798,0.00016,26.64317]
[1778934762741,36.53,78014.23,0.4,0.58798,0.00016,26.64317]
[1778934762753,36.53,78014.23,0.4,0.58798,0.00016,26.64317]
[1778934763519,36.53,78011.42,0.4,0.58755,0.00016,26.64888]
[1778934764526,36.53,78006.09,0.4,0.58671,0.00016,26.65959]
[1778934765997,36.53,78005.89,0.4,0.58668,0.00016,26.66]
[1778934766001,36.53,78005.89,0.7,0.58668,0.00016,26.66]
[1778934766001,36.53,78005.89,0.7,0.58668,0.00016,26.66]
[1778934771575,36.53,78008.65,0.7,0.5871,0.00016,26.65459]
[1778934772491,36.53,78008.65,0.7,0.5871,0.00016,26.65459]
[1778934776584,36.53,78012.0,0.7,0.58762,0.00016,26.64794]
[1778934776592,36.53,78012.0,0.7,0.58762,0.00016,26.64794]
[1778934776610,36.54,78012.49,0.7,0.5877,0.00016,26.64697]
[1778934781645,36.53,78015.41,0.7,0.58815,0.00016,26.64104]
[1778934789701,36.53,78016.0,0.7,0.58824,0.00016,26.63982]
[1778934792501,36.53,78016.39,0.7,0.58831,0.00016,26.63902]
[1778934793317,36.53,78016.95,0.7,0.58839,0.00016,26.63787]
[1778934799771,36.53,78020.39,0.7,0.58893,0.00016,26.63079]
[1778934804806,36.53,78019.87,0.7,0.58885,0.00016,26.63182]
[1778934805548,36.53,78019.87,0.7,0.58885,0.00016,26.63182]
[1778934805634,36.53,78019.87,0.7,0.58885,0.00016,26.63182]
[1778934805675,36.53,78019.87,0.7,0.58885,0.00016,26.63182]
[1778934805815,36.53,78023.45,0.7,0.58941,0.00016,26.62445]
[1778934806058,36.53,78023.45,0.7,0.58941,0.00016,26.62445]
[1778934807634,36.53,78023.45,0.7,0.58941,0.00016,26.62445]
[1778934807689,36.53,78035.31,0.7,0.59125,0.00016,26.59966]
[1778934811856,36.53,78043.26,0.7,0.5925,0.00016,26.57931]
[1778934816891,36.53,78046.69,0.7,0.59303,0.00016,26.57197]
[1778934821449,36.53,78047.39,0.7,0.59313,0.00016,26.57048]
[1778934832215,36.54,78049.19,0.7,0.59341,0.00016,26.56667]
[1778934839045,36.54,78049.27,0.7,0.59341,0.00016,26.56666]
[1778934842071,36.54,78050.09,0.7,0.59353,0.00016,26.5649]
[1778934848108,36.54,78051.4,0.7,0.59374,0.00016,26.56195]
[1778934852692,36.54,78051.22,0.7,0.59372,0.00016,26.56231]
[1778934858178,36.53,78051.18,0.7,0.59372,0.00016,26.56231]
[1778934871269,36.53,78051.87,0.7,0.59384,0.00016,26.55723]
[1778934876304,36.53,78051.99,0.7,0.59386,0.00016,26.55693]
[1778934883353,36.53,78052.47,0.7,0.59394,0.00016,26.55577]
[1778934889395,36.52,78052.92,0.7,0.59402,0.00016,26.55472]
[1778934902486,36.52,78051.74,0.7,0.59384,0.00016,26.55715]
[1778934903034,36.52,78051.74,0.7,0.59384,0.00016,26.55715]
[1778934903306,36.52,78051.74,0.7,0.59384,0.00016,26.55715]
[1778934903352,36.52,78051.74,0.7,0.59384,0.00016,26.55715]
[1778934903414,36.52,78051.74,0.7,0.59384,0.00016,26.55715]
[1778934903419,36.52,78051.74,0.7,0.59384,0.00016,26.55715]
[1778934903493,36.52,78046.66,0.7,0.59306,0.00016,26.56819]
[1778934904500,36.52,78038.22,0.7,0.59175,0.00016,26.58627]
[1778934906508,36.52,78036.34,0.7,0.59145,0.00016,26.59026]
[1778934906516,36.52,78036.41,0.7,0.59146,0.00016,26.59012]
[1778934908529,36.52,78041.6,0.7,0.59227,0.00016,26.57907]
[1778934911550,36.52,78046.99,0.7,0.5931,0.00016,26.56753]
[1778934912608,36.52,78046.99,0.7,0.5931,0.00016,26.56753]
[1778934915290,36.52,78043.09,0.7,0.59249,0.00016,26.576]
[1778934915329,36.52,78043.09,0.7,0.59249,0.00016,26.576]
[1778934915578,36.52,78036.64,0.7,0.59149,0.00016,26.58977]
[1778934916263,36.52,78036.64,0.7,0.59149,0.00016,26.58977]
[1778934916585,36.52,78033.15,0.7,0.59095,0.00016,26.59715]
[1778934920252,36.52,78031.2,0.7,0.59065,0.00016,26.60123]
[1778934922625,36.53,78031.73,0.7,0.59073,0.00016,26.60016]
[1778934922627,36.53,78032.01,0.7,0.59077,0.00016,26.59961]
[1778934927662,36.53,78033.28,0.7,0.59096,0.00016,26.59697]
[1778934928469,36.53,78033.28,0.7,0.59096,0.00016,26.59697]
[1778934930458,36.53,78032.98,0.7,0.59092,0.00016,26.59761]
[1778934930893,36.53,78032.98,0.7,0.59092,0.00016,26.59761]
[1778934935947,36.53,78033.89,0.7,0.59106,0.00016,26.59229]
[1778934936725,36.53,78035.32,0.7,0.59129,0.00016,26.58927]
[1778934938130,36.53,78036.95,0.7,0.59154,0.00016,26.58582]
[1778934943774,36.53,78037.81,0.7,0.59167,0.00016,26.58398]
[1778934946603,36.53,78037.74,0.7,0.59166,0.00016,26.58412]
[1778934951830,36.53,78037.84,0.7,0.59168,0.00016,26.5839]
[1778934956865,36.53,78034.51,0.7,0.59116,0.00016,26.59093]
[1778934961900,36.53,78033.99,0.7,0.59108,0.00016,26.592]
[1778934966487,36.53,78037.39,0.7,0.59161,0.00016,26.58479]
[1778934971970,36.53,78039.87,0.7,0.592,0.00016,26.57952]
[1778934977005,36.53,78040.03,0.7,0.59202,0.00016,26.57919]
[1778934982040,36.53,78040.84,0.7,0.59215,0.00016,26.57747]
[1778934991103,36.53,78042.23,0.7,0.59237,0.00016,26.57114]
[1778934996138,36.53,78043.6,0.7,0.59258,0.00016,26.56822]
[1778935002180,36.53,78043.23,0.7,0.59252,0.00016,26.56898]
[1778935008222,36.53,78043.09,0.7,0.59251,0.00016,26.56924]
[1778935014266,36.53,78042.29,0.7,0.59238,0.00016,26.57099]
[1778935019301,36.53,78042.35,0.7,0.59239,0.00016,26.57087]
[1778935020969,36.53,78042.35,0.7,0.59239,0.00016,26.57087]
[1778935021696,36.53,78042.35,0.7,0.59239,0.00016,26.57088]
[1778935021738,36.53,78042.35,0.7,0.59239,0.00016,26.57088]
[1778935021840,36.53,78039.05,0.7,0.59188,0.00016,26.57793]
[1778935023019,36.53,78039.05,0.7,0.59188,0.00016,26.57793]
[1778935022322,36.53,78032.08,0.7,0.59079,0.00016,26.59267]
[1778935023329,36.53,78031.7,0.7,0.59073,0.00016,26.59347]
[1778935024368,36.53,78031.7,0.7,0.59073,0.00016,26.59347]
[1778935024853,36.53,78031.7,0.7,0.59073,0.00016,26.59347]
[1778935025310,36.53,78031.9,0.7,0.59076,0.00016,26.59305]
[1778935025432,36.53,78031.9,0.7,0.59076,0.00016,26.59305]
[1778935025533,36.53,78032.06,0.7,0.59079,0.00016,26.59271]
[1778935031385,36.53,78031.79,0.7,0.59075,0.00016,26.59328]
[1778935033501,36.53,78031.79,0.7,0.59075,0.00016,26.59328]
[1778935033537,36.53,78031.79,0.7,0.59075,0.00016,26.59328]
[1778935033602,36.53,78032.05,0.7,0.59079,0.00016,26.59274]
[1778935039442,36.53,78032.63,0.7,0.59088,0.00016,26.59152]
[1778935044513,36.53,78032.73,0.7,0.59089,0.00016,26.59131]
[1778935044610,36.53,78032.73,0.7,0.59089,0.00016,26.59131]
[1778935044711,36.53,78032.73,0.7,0.59089,0.00016,26.59131]
[1778935045321,36.53,78032.73,0.7,0.59089,0.00016,26.59131]
[1778935046389,36.53,78031.97,0.7,0.59077,0.00016,26.59291]
[1778935046655,36.53,78031.97,0.7,0.59077,0.00016,26.59291]
[1778935046852,36.53,78031.97,0.7,0.59077,0.00016,26.59291]
[1778935052552,36.53,78030.8,0.7,0.5906,0.00016,26.59194]
[1778935056254,36.53,78028.51,0.7,0.59024,0.00016,26.59675]
[1778935063314,36.53,78028.71,0.7,0.59027,0.00016,26.59638]
[1778935064482,36.53,78028.74,0.7,0.59028,0.00016,26.59634]
[1778935065820,36.53,78028.74,0.7,0.59027,0.00016,26.59635]
[1778935069102,36.53,78028.04,0.7,0.59016,0.00016,26.59785]
[1778935069525,36.53,78028.04,0.7,0.59016,0.00016,26.59785]
[1778935069653,36.53,78028.13,0.7,0.59018,0.00016,26.59768]
[1778935078799,36.53,78032.28,0.7,0.59082,0.00016,26.58897]
[1778935078900,36.53,78032.28,0.7,0.59083,0.00016,26.58893]
[1778935080462,36.53,78032.24,0.7,0.59082,0.00016,26.58902]
[1778935080471,36.53,78032.24,0.7,0.59082,0.00016,26.58902]
[1778935080514,36.53,78032.24,0.7,0.59082,0.00016,26.58902]
[1778935080730,36.53,78037.29,0.7,0.5916,0.00016,26.57836]
[1778935081737,36.53,78044.62,0.7,0.59274,0.00016,26.5627]
[1778935086772,36.53,78046.98,0.7,0.59311,0.00016,26.55764]
[1778935087759,36.53,78046.98,0.7,0.59311,0.00016,26.55764]
[1778935093823,36.54,78047.41,0.7,0.59317,0.00016,26.55678]
[1778935098856,36.54,78047.52,0.7,0.59318,0.00016,26.55659]
[1778935104898,36.54,78047.66,0.7,0.5932,0.00016,26.55635]
[1778935109933,36.54,78047.35,0.7,0.59315,0.00016,26.55706]
[1778935115975,36.54,78048.33,0.7,0.59331,0.00016,26.55156]
[1778935122017,36.54,78048.32,0.7,0.5933,0.00016,26.55164]
[1778935130073,36.55,78047.38,0.7,0.59315,0.00016,26.55374]
[1778935137122,36.55,78046.28,0.7,0.59298,0.00016,26.55619]
[1778935145600,36.55,78046.91,0.7,0.59307,0.00016,26.55484]
[1778935145779,36.55,78046.91,0.7,0.59307,0.00016,26.55484]
[1778935151305,36.55,78046.12,0.7,0.59294,0.00016,26.55668]
[1778935152621,36.55,78046.12,0.7,0.59294,0.00016,26.5567]
[1778935155813,36.55,78046.61,0.7,0.59301,0.00016,26.55569]
[1778935156436,36.55,78046.3,0.7,0.59296,0.00016,26.55639]
[1778935159276,36.56,78040.08,0.7,0.592,0.00016,26.56975]
[1778935164311,36.56,78040.15,0.7,0.59201,0.00016,26.56965]
[1778935169346,36.56,78039.14,0.7,0.59185,0.00016,26.57185]
[1778935174783,36.56,78040.15,0.7,0.59201,0.00016,26.56627]
[1778935174853,36.56,78040.15,0.7,0.59201,0.00016,26.56627]
[1778935174878,36.56,78040.15,0.7,0.59201,0.00016,26.56632]
[1778935180423,36.56,78036.96,0.7,0.59151,0.00016,26.57313]
[1778935185458,36.56,78036.79,0.7,0.59148,0.00016,26.57351]
[1778935190497,36.56,78036.79,0.7,0.59148,0.00016,26.57352]
[1778935195532,36.56,78037.04,0.7,0.59152,0.00016,26.57298]
[1778935202581,36.56,78036.55,0.7,0.59145,0.00016,26.57401]
[1778935205846,36.56,78036.77,0.7,0.59148,0.00016,26.57355]
[1778935205944,36.56,78036.7,0.7,0.59147,0.00016,26.5737]
[1778935206944,36.56,78036.7,0.7,0.59147,0.00016,26.5737]
[1778935214665,36.56,78042.98,0.7,0.59244,0.00016,26.56034]
[1778935218392,36.56,78043.26,0.7,0.59249,0.00016,26.55975]
[1778935219417,36.56,78043.26,0.7,0.59249,0.00016,26.55976]
[1778935219788,36.56,78043.26,0.7,0.59249,0.00016,26.55976]
[1778935221227,36.56,78043.05,0.7,0.59245,0.00016,26.56022]
[1778935222081,36.56,78043.05,0.7,0.59245,0.00016,26.56022]
[1778935222583,36.56,78043.05,0.7,0.59245,0.00016,26.56023]
[1778935226665,36.56,78043.08,0.7,0.59246,0.00016,26.56017]
[1778935228002,36.56,78043.08,0.7,0.59245,0.00016,26.56019]
[1778935228029,36.56,78043.08,0.7,0.59245,0.00016,26.56019]
[1778935228037,36.56,78043.08,0.7,0.59245,0.00016,26.56019]
[1778935228749,36.56,78043.08,0.7,0.59245,0.00016,26.5602]
[1778935228866,36.56,78043.08,0.7,0.59245,0.00016,26.5602]
[1778935229489,36.56,78042.47,0.7,0.59236,0.00016,26.56151]
[1778935230037,36.56,78042.47,0.7,0.59236,0.00016,26.56151]
[1778935237826,36.57,78042.57,0.7,0.59238,0.00016,26.55792]
[1778935247896,36.57,78042.57,0.7,0.59237,0.00016,26.55801]
[1778935257966,36.57,78042.57,0.7,0.59237,0.00016,26.5581]
[1778935263001,36.57,78042.25,0.7,0.59232,0.00016,26.55883]
[1778935263875,36.57,78042.25,0.7,0.59232,0.00016,26.55883]
[1778935264820,36.57,78042.25,0.7,0.59232,0.00016,26.55884]
[1778935265378,36.57,78042.23,0.7,0.59231,0.00016,26.5589]
[1778935267886,36.57,78042.23,0.7,0.59231,0.00016,26.5589]
[1778935268508,36.57,78042.23,0.7,0.59231,0.00016,26.55893]
[1778935271753,36.57,78042.23,0.7,0.59231,0.00016,26.55895]
[1778935280121,36.58,78042.23,0.7,0.5923,0.00016,26.55905]
[1778935289567,36.58,78042.23,0.7,0.5923,0.00016,26.55905]
[1778935296233,36.58,78042.7,0.7,0.59237,0.00016,26.55476]
[1778935300380,36.58,78042.56,0.7,0.59235,0.00016,26.55511]
[1778935301738,36.58,78042.63,0.7,0.59236,0.00016,26.55497]
[1778935308317,36.59,78042.29,0.7,0.5923,0.00016,26.55579]
[1778935313353,36.59,78046.95,0.7,0.59302,0.00016,26.54585]
[1778935320401,36.59,78048.75,0.7,0.59329,0.00015,26.5421]
[1778935325436,36.6,78046.89,0.7,0.593,0.00016,26.54619]
[1778935330471,36.6,78049.45,0.7,0.59339,0.00015,26.54075]
[1778935335506,36.59,78050.77,0.7,0.5936,0.00015,26.53779]
[1778935340541,36.59,78049.9,0.7,0.59347,0.00015,26.53958]
[1778935345576,36.59,78049.55,0.7,0.59342,0.00015,26.54023]
[1778935352625,36.58,78049.9,0.7,0.5935,0.00016,26.53587]
[1778935357660,36.58,78050.02,0.7,0.59352,0.00016,26.53551]
[1778935362695,36.58,78049.84,0.7,0.5935,0.00016,26.53579]
[1778935367730,36.58,78049.71,0.7,0.59349,0.00016,26.53596]
[1778935374780,36.57,78049.77,0.7,0.59351,0.00016,26.53568]
[1778935382836,36.57,78048.19,0.7,0.59327,0.00016,26.53894]
[1778935387871,36.56,78047.52,0.7,0.59317,0.00016,26.54027]
[1778935392906,36.56,78047.65,0.7,0.5932,0.00016,26.53985]
[1778935397941,36.56,78048.02,0.7,0.59327,0.00016,26.53894]
[1778935403043,36.55,78048.16,0.7,0.59329,0.00016,26.53855]
[1778935403219,36.55,78048.16,0.7,0.59329,0.00016,26.53855]
[1778935403253,36.55,78048.16,0.7,0.59329,0.00016,26.53855]
[1778935403261,36.55,78048.16,0.7,0.59329,0.00016,26.53855]
[1778935403273,36.55,78048.16,0.7,0.59329,0.00016,26.53855]
[1778935403299,36.55,78047.85,0.7,0.59325,0.00016,26.5392]
[1778935403486,36.55,78047.85,0.7,0.59325,0.00016,26.5392]
[1778935403638,36.55,78047.85,0.7,0.59325,0.00016,26.5392]
[1778935404389,36.55,78047.85,0.7,0.59325,0.00016,26.5392]
[1778935403986,36.55,78040.07,0.7,0.59204,0.00016,26.55584]
[1778935405390,36.55,78040.07,0.7,0.59204,0.00016,26.55584]
[1778935405435,36.55,78034.74,0.7,0.59122,0.00016,26.56712]
[1778935412043,36.55,78030.4,0.7,0.59055,0.00016,26.57282]
[1778935415809,36.55,78030.25,0.7,0.59052,0.00016,26.57327]
[1778935419092,36.56,78030.3,0.7,0.59052,0.00016,26.5733]
[1778935424127,36.56,78031.03,0.7,0.59064,0.00016,26.57174]
[1778935430169,36.56,78030.87,0.7,0.59061,0.00016,26.57202]
[1778935436211,36.55,78030.71,0.7,0.59059,0.00016,26.57232]
[1778935441246,36.55,78030.93,0.7,0.59063,0.00016,26.57183]
[1778935448295,36.55,78030.78,0.7,0.59061,0.00016,26.57211]
[1778935453330,36.55,78030.9,0.7,0.59063,0.00016,26.57184]
[1778935453593,36.55,78030.9,0.7,0.59063,0.00016,26.57184]
[1778935453778,36.55,78030.9,0.7,0.59063,0.00016,26.57184]
[1778935454459,36.55,78030.9,0.7,0.59063,0.00016,26.57184]
[1778935454337,36.55,78034.6,0.7,0.5912,0.00016,26.56405]
[1778935459372,36.55,78038.8,0.7,0.59185,0.00016,26.55517]
[1778935463843,36.55,78039.72,0.7,0.592,0.00016,26.55315]
[1778935473471,36.55,78037.8,0.7,0.59172,0.00016,26.55371]
[1778935478506,36.55,78038.02,0.7,0.59175,0.00016,26.55326]
[1778935483542,36.55,78040.42,0.7,0.59212,0.00016,26.54816]
[1778935488576,36.55,78040.54,0.7,0.59215,0.00016,26.54781]
[1778935493611,36.54,78041.9,0.7,0.59236,0.00016,26.54479]
[1778935501460,36.54,78041.86,0.7,0.59236,0.00016,26.54479]
[1778935506703,36.53,78040.24,0.7,0.59212,0.00016,26.54806]
[1778935511740,36.53,78040.18,0.7,0.59212,0.00016,26.54807]
[1778935516775,36.53,78038.26,0.7,0.59183,0.00016,26.55205]
[1778935518129,36.53,78038.26,0.7,0.59183,0.00016,26.55205]
[1778935518164,36.53,78038.26,0.7,0.59183,0.00016,26.55205]
[1778935518230,36.53,78038.16,0.7,0.59182,0.00016,26.55224]
[1778935519852,36.53,78037.57,0.7,0.59172,0.00016,26.5535]
[1778935527852,36.53,78037.84,0.7,0.59176,0.00016,26.55297]
[1778935532063,36.53,78037.71,0.7,0.59174,0.00016,26.55326]
[1778935532107,36.53,78037.71,0.7,0.59175,0.00016,26.54983]
[1778935532933,36.53,78037.71,0.7,0.59175,0.00016,26.54983]
[1778935538930,36.53,78040.33,0.7,0.59215,0.00016,26.54441]
[1778935542904,36.54,78042.56,0.7,0.59249,0.00016,26.53972]
[1778935546440,36.54,78042.52,0.7,0.59248,0.00016,26.53993]
[1778935554036,36.53,78042.52,0.7,0.5925,0.00016,26.53959]
[1778935561085,36.52,78040.55,0.7,0.59221,0.00016,26.54357]
[1778935566451,36.52,78040.44,0.7,0.5922,0.00016,26.54369]
[1778935567479,36.52,78040.41,0.7,0.59219,0.00016,26.54373]
[1778935568698,36.52,78036.24,0.7,0.59155,0.00016,26.55255]
[1778935569141,36.52,78035.11,0.7,0.59137,0.00016,26.55496]
[1778935570264,36.52,78035.11,0.7,0.59137,0.00016,26.55496]
[1778935579213,36.52,78030.76,0.7,0.59069,0.00016,26.5642]
[1778935583924,36.52,78031.21,0.7,0.59076,0.00016,26.56327]
[1778935584248,36.52,78033.12,0.7,0.59106,0.00016,26.55926]
[1778935589284,36.52,78035.27,0.7,0.59139,0.00016,26.55475]
[1778935590253,36.52,78035.27,0.7,0.59139,0.00016,26.55475]
[1778935590578,36.52,78035.27,0.7,0.59139,0.00016,26.55475]
[1778935590589,36.52,78035.84,0.7,0.59148,0.00016,26.55355]
[1778935592306,36.52,78029.58,0.7,0.59051,0.00016,26.56332]
[1778935595543,36.52,78029.4,0.7,0.59048,0.00016,26.5637]
[1778935602637,36.52,78029.92,0.7,0.59056,0.00016,26.56263]
[1778935603286,36.52,78029.92,0.7,0.59056,0.00016,26.56263]
[1778935604598,36.52,78029.87,0.7,0.59055,0.00016,26.56277]
[1778935607355,36.53,78029.61,0.7,0.59051,0.00016,26.56339]
[1778935607806,36.53,78029.84,0.7,0.59054,0.00016,26.56294]
[1778935608043,36.53,78029.84,0.7,0.59054,0.00016,26.56294]
[1778935608415,36.53,78029.84,0.7,0.59054,0.00016,26.56294]
[1778935614464,36.53,78031.92,0.7,0.59085,0.00016,26.55873]
[1778935619499,36.53,78032.69,0.7,0.59097,0.00016,26.55713]
[1778935624534,36.53,78031.73,0.7,0.59082,0.00016,26.55917]
[1778935630576,36.53,78033.14,0.7,0.59104,0.00016,26.55623]
[1778935635612,36.54,78034.16,0.7,0.5912,0.00016,26.5541]
[1778935639284,36.54,78034.13,0.7,0.59119,0.00016,26.55418]
[1778935639640,36.54,78034.76,0.7,0.59129,0.00016,26.55285]
[1778935645684,36.54,78035.56,0.7,0.59141,0.00016,26.5512]
[1778935647481,36.54,78035.56,0.7,0.59141,0.00016,26.5512]
[1778935649710,36.54,78041.99,0.7,0.59241,0.00016,26.53754]
[1778935655399,36.54,78041.99,0.7,0.59241,0.00016,26.53754]
[1778935660787,36.55,78044.93,0.7,0.59285,0.00016,26.52819]
[1778935667839,36.56,78044.99,0.7,0.59284,0.00016,26.52831]
[1778935672873,36.56,78046.55,0.7,0.59307,0.00016,26.52511]
[1778935679922,36.57,78046.72,0.7,0.59309,0.00016,26.52496]
[1778935690999,36.58,78047.56,0.7,0.5932,0.00016,26.52347]
[1778935697043,36.58,78047.66,0.7,0.5932,0.00016,26.52342]
[1778935705099,36.59,78048.04,0.7,0.59325,0.00016,26.52283]
[1778935706071,36.59,78048.04,0.7,0.59325,0.00016,26.52283]
[1778935706106,36.59,78053.2,0.7,0.59405,0.00016,26.51165]
[1778935711142,36.59,78055.65,0.7,0.59443,0.00016,26.50294]
[1778935716177,36.6,78058.02,0.7,0.59479,0.00015,26.49783]
[1778935722319,36.6,78059.93,0.7,0.59508,0.00015,26.49367]
[1778935727259,36.6,78068.63,0.7,0.59643,0.00015,26.4744]
[1778935732295,36.6,78070.66,0.7,0.59674,0.00015,26.46981]
[1778935734308,36.6,78080.71,0.7,0.5983,0.00015,26.44696]
[1778935739343,36.6,78083.02,0.7,0.59865,0.00015,26.44165]
[1778935743384,36.6,78083.46,0.7,0.59872,0.00015,26.44065]
[1778935749413,36.6,78087.18,0.7,0.59929,0.00015,26.43207]
[1778935754448,36.6,78088.1,0.7,0.59944,0.00015,26.42994]
[1778935755147,36.6,78088.1,0.7,0.59944,0.00015,26.42994]
[1778935755157,36.6,78088.1,0.7,0.59944,0.00015,26.42994]
[1778935756119,36.6,78088.64,0.7,0.59952,0.00015,26.42869]
[1778935756605,36.6,78088.64,0.7,0.59952,0.00015,26.42869]
[1778935757395,36.6,78088.75,0.7,0.59954,0.00015,26.42844]
[1778935758170,36.6,78087.78,0.7,0.59939,0.00015,26.43069]
[1778935758403,36.6,78087.78,0.7,0.59939,0.00015,26.43069]
[1778935761134,36.6,78087.35,0.7,0.59932,0.00015,26.43169]
[1778935762689,36.6,78086.51,0.7,0.59919,0.00015,26.43364]
[1778935764639,36.6,78085.4,0.7,0.59902,0.00015,26.4362]
[1778935765365,36.6,78085.48,0.7,0.59903,0.00015,26.43601]
[1778935768546,36.6,78080.78,0.7,0.59831,0.00015,26.44682]
[1778935768842,36.6,78080.78,0.7,0.59831,0.00015,26.44682]
[1778935774588,36.6,78075.91,0.7,0.59757,0.00015,26.45443]
[1778935777610,36.6,78068.46,0.7,0.59641,0.00015,26.47125]
[1778935781778,36.6,78063.9,0.7,0.59571,0.00015,26.48145]
[1778935783652,36.6,78057.17,0.7,0.59466,0.00015,26.49636]
[1778935787500,36.6,78056.65,0.7,0.59458,0.00015,26.49756]
[1778935791796,36.6,78050.38,0.7,0.5936,0.00016,26.51134]
[1778935793788,36.6,78047.29,0.7,0.59312,0.00016,26.51807]
[1778935794090,36.6,78047.45,0.7,0.59314,0.00016,26.51775]
[1778935795983,36.61,78040.54,0.7,0.59207,0.00016,26.53262]
[1778935796745,36.61,78038.63,0.7,0.59177,0.00016,26.53664]
[1778935797752,36.6,78032.0,0.7,0.59075,0.00016,26.55058]
[1778935798629,36.6,78032.0,0.7,0.59075,0.00016,26.55058]
[1778935798855,36.6,78030.08,0.7,0.59045,0.00016,26.55455]
[1778935801775,36.6,78026.39,0.7,0.58988,0.00016,26.56213]
[1778935802198,36.6,78026.42,0.7,0.58989,0.00016,26.56203]
[1778935802787,36.6,78034.85,0.7,0.5912,0.00016,26.54436]
[1778935804512,36.6,78037.6,0.7,0.59163,0.00016,26.53849]
[1778935809836,36.59,78038.74,0.7,0.59183,0.00016,26.53575]
[1778935810281,36.59,78038.74,0.7,0.59183,0.00016,26.53575]
[1778935810300,36.59,78038.74,0.7,0.59183,0.00016,26.53575]
[1778935810843,36.58,78041.26,0.7,0.59223,0.00016,26.53033]
[1778935811850,36.58,78046.32,0.7,0.59301,0.00016,26.5195]
[1778935816885,36.59,78048.17,0.7,0.59329,0.00016,26.51564]
[1778935821920,36.59,78056.8,0.7,0.59462,0.00016,26.49695]
[1778935824167,36.59,78059.58,0.7,0.59505,0.00015,26.49083]
[1778935829976,36.59,78059.62,0.7,0.59505,0.00015,26.4908]
[1778935836018,36.6,78059.91,0.7,0.5951,0.00015,26.48675]
[1778935841053,36.6,78060.55,0.7,0.5952,0.00015,26.4854]
[1778935846088,36.6,78062.73,0.7,0.59553,0.00015,26.48062]
[1778935851123,36.6,78062.7,0.7,0.59553,0.00015,26.48075]
[1778935856158,36.6,78062.03,0.7,0.59542,0.00015,26.4823]
[1778935861193,36.6,78061.59,0.7,0.59535,0.00015,26.48335]
[1778935866229,36.61,78061.48,0.7,0.59532,0.00015,26.48368]
[1778935871264,36.61,78061.86,0.7,0.59538,0.00015,26.48292]
[1778935876299,36.61,78061.81,0.7,0.59536,0.00015,26.48312]
[1778935881334,36.61,78061.72,0.7,0.59535,0.00015,26.48341]
[1778935886369,36.62,78062.33,0.7,0.59543,0.00015,26.48214]
[1778935891404,36.62,78062.95,0.7,0.59553,0.00015,26.47742]
[1778935898453,36.62,78062.94,0.7,0.59553,0.00015,26.47756]
[1778935903488,36.62,78062.5,0.7,0.59545,0.00015,26.47863]
[1778935908523,36.63,78062.4,0.7,0.59543,0.00015,26.47894]
[1778935916788,36.63,78063.28,0.7,0.59556,0.00015,26.47704]
[1778935918346,36.63,78063.28,0.7,0.59556,0.00015,26.47713]
[1778935920922,36.63,78063.28,0.7,0.59556,0.00015,26.47717]
[1778935922502,36.63,78063.22,0.7,0.59554,0.00015,26.47735]
[1778935927656,36.64,78063.76,0.7,0.59562,0.00015,26.47626]
[1778935932704,36.64,78063.77,0.7,0.59562,0.00015,26.47633]
[1778935937739,36.64,78063.73,0.7,0.59561,0.00015,26.4765]
[1778935942774,36.64,78064.55,0.7,0.59573,0.00015,26.47476]
[1778935946648,36.64,78064.5,0.7,0.59572,0.00015,26.47489]
[1778935946802,36.64,78072.21,0.7,0.59691,0.00015,26.45769]
[1778935947009,36.64,78072.21,0.7,0.59691,0.00015,26.45769]
[1778935947733,36.64,78072.21,0.7,0.59691,0.00015,26.45769]
[1778935952844,36.64,78072.28,0.7,0.59693,0.00015,26.45408]
[1778935957879,36.65,78072.95,0.7,0.59703,0.00015,26.45258]
[1778935963922,36.64,78072.84,0.7,0.59702,0.00015,26.45282]
[1778935968957,36.64,78072.75,0.7,0.597,0.00015,26.45301]
[1778935973992,36.64,78068.08,0.7,0.59628,0.00015,26.46349]
[1778935979811,36.64,78066.08,0.7,0.59597,0.00015,26.46797]
[1778935986086,36.65,78064.59,0.7,0.59574,0.00015,26.47133]
[1778935991121,36.65,78065.1,0.7,0.59581,0.00015,26.47022]
[1778935996156,36.65,78064.0,0.7,0.59564,0.00015,26.47267]
[1778936000184,36.65,78059.05,0.7,0.59488,0.00015,26.48362]
[1778936002198,36.65,78054.09,0.7,0.59411,0.00015,26.4945]
[1778936007233,36.65,78052.86,0.7,0.59391,0.00015,26.49726]
[1778936012268,36.65,78052.99,0.7,0.59394,0.00015,26.49362]
[1778936013841,36.65,78052.99,0.7,0.59394,0.00015,26.49362]
[1778936015289,36.65,78048.36,0.7,0.59322,0.00015,26.5037]
[1778936020324,36.66,78047.61,0.7,0.59309,0.00015,26.50544]
[1778936025760,36.66,78047.45,0.7,0.59306,0.00015,26.50588]
[1778936025808,36.66,78047.45,0.7,0.59306,0.00015,26.50588]
[1778936026845,36.66,78042.97,0.7,0.59236,0.00016,26.51553]
[1778936028143,36.66,78040.1,0.7,0.59192,0.00016,26.5216]
[1778936028230,36.66,78040.1,0.7,0.59192,0.00016,26.5216]
[1778936028380,36.66,78040.09,0.7,0.59192,0.00016,26.52165]
[1778936033415,36.65,78035.63,0.7,0.59124,0.00016,26.53081]
[1778936034800,36.65,78035.63,0.7,0.59124,0.00016,26.53081]
[1778936034859,36.65,78035.63,0.7,0.59124,0.00016,26.53081]
[1778936035842,36.65,78036.09,0.7,0.59132,0.00016,26.52974]
[1778936036331,36.65,78035.8,0.7,0.59128,0.00016,26.5303]
[1778936037841,36.65,78035.76,0.7,0.59127,0.00016,26.53039]
[1778936040461,36.64,78036.43,0.7,0.59139,0.00016,26.52883]
[1778936043435,36.64,78036.38,0.7,0.59139,0.00016,26.52879]
[1778936043518,36.64,78036.38,0.7,0.59139,0.00016,26.52879]
[1778936043573,36.64,78036.38,0.7,0.59139,0.00016,26.52879]
[1778936043952,36.64,78036.38,0.7,0.59139,0.00016,26.52879]
[1778936044053,36.64,78036.21,0.7,0.59137,0.00016,26.52905]
[1778936044566,36.64,78036.21,0.7,0.59137,0.00016,26.52905]
[1778936044579,36.64,78030.17,0.7,0.59043,0.00016,26.54168]
[1778936046711,36.64,78026.45,0.7,0.58985,0.00016,26.54941]
[1778936047211,36.63,78026.42,0.7,0.58985,0.00016,26.54942]
[1778936048212,36.63,78025.27,0.7,0.58967,0.00016,26.5518]
[1778936048713,36.63,78025.27,0.7,0.58967,0.00016,26.5518]
[1778936049716,36.63,78024.6,0.7,0.58957,0.00016,26.55316]
[1778936056577,36.63,78020.86,0.7,0.589,0.00016,26.56076]
[1778936061612,36.63,78017.24,0.7,0.58844,0.00016,26.56808]
[1778936064665,36.63,78014.07,0.7,0.58795,0.00016,26.57448]
[1778936071007,36.62,78009.44,0.7,0.58723,0.00016,26.58368]
[1778936076717,36.62,78009.26,0.7,0.58722,0.00016,26.58046]
[1778936079887,36.62,78003.41,0.7,0.58631,0.00016,26.59209]
[1778936082762,36.62,78010.97,0.7,0.58749,0.00016,26.57705]
[1778936087797,36.62,78013.25,0.7,0.58783,0.00016,26.57259]
[1778936095854,36.63,78011.89,0.7,0.58761,0.00016,26.57551]
[1778936100889,36.63,78011.92,0.7,0.58761,0.00016,26.57556]
[1778936106931,36.64,78011.92,0.7,0.5876,0.00016,26.57569]
[1778936107484,36.64,78011.92,0.7,0.5876,0.00016,26.57569]
[1778936107501,36.64,78011.92,0.7,0.5876,0.00016,26.57569]
[1778936107792,36.64,78011.92,0.7,0.5876,0.00016,26.57569]
[1778936107952,36.64,78011.92,0.7,0.5876,0.00016,26.57569]
[1778936108649,36.64,78013.67,0.7,0.58787,0.00016,26.57217]
[1778936108790,36.64,78013.67,0.7,0.58787,0.00016,26.57217]
[1778936109293,36.64,78016.83,0.7,0.58837,0.00016,26.56575]
[1778936109422,36.64,78016.83,0.7,0.58837,0.00016,26.56575]
[1778936115994,36.64,78011.34,0.7,0.58751,0.00016,26.57688]
[1778936119153,36.64,78011.33,0.7,0.58751,0.00016,26.57691]
[1778936125480,36.64,78011.67,0.7,0.58756,0.00016,26.57626]
[1778936132106,36.65,78011.67,0.7,0.58755,0.00016,26.57301]
[1778936138148,36.65,78012.11,0.7,0.58761,0.00016,26.57227]
[1778936149228,36.66,78012.22,0.7,0.58761,0.00016,26.57237]
[1778936157282,36.67,78012.22,0.7,0.58759,0.00016,26.5726]
[1778936163324,36.67,78011.94,0.7,0.58754,0.00016,26.57333]
[1778936169366,36.68,78011.98,0.7,0.58753,0.00016,26.57342]
[1778936175408,36.69,78012.0,0.7,0.58753,0.00016,26.57355]
[1778936180443,36.69,78011.78,0.7,0.58748,0.00016,26.57413]
[1778936185478,36.7,78011.38,0.7,0.58741,0.00016,26.57506]
[1778936190513,36.7,78013.53,0.7,0.58774,0.00016,26.57087]
[1778936198569,36.7,78013.63,0.7,0.58775,0.00016,26.56739]
[1778936204156,36.71,78013.6,0.7,0.58774,0.00016,26.5675]
[1778936207827,36.71,78009.92,0.7,0.58716,0.00016,26.57502]
[1778936213674,36.72,78009.78,0.7,0.58713,0.00016,26.57544]
[1778936218710,36.72,78009.86,0.7,0.58714,0.00016,26.57537]
[1778936223745,36.72,78010.45,0.7,0.58722,0.00016,26.57428]
[1778936227774,36.72,78003.44,0.7,0.58613,0.00016,26.58824]
[1778936229371,36.72,78002.77,0.7,0.58602,0.00016,26.58956]
[1778936234823,36.73,78001.8,0.7,0.58587,0.00016,26.5915]
[1778936236837,36.73,78009.3,0.7,0.58704,0.00016,26.5767]
[1778936245900,36.73,78011.24,0.7,0.58733,0.00016,26.57295]
[1778936250936,36.73,78010.34,0.7,0.58718,0.00016,26.57481]
[1778936255970,36.73,78010.81,0.7,0.58726,0.00016,26.5705]
[1778936263019,36.74,78010.84,0.7,0.58726,0.00016,26.57052]
[1778936268054,36.74,78010.0,0.7,0.58713,0.00016,26.57224]
[1778936273089,36.74,78009.22,0.7,0.587,0.00016,26.57384]
[1778936278124,36.74,78009.41,0.7,0.58703,0.00016,26.57351]
[1778936283159,36.74,78009.39,0.7,0.58702,0.00016,26.57359]
[1778936289203,36.74,78009.08,0.7,0.58697,0.00016,26.57426]
[1778936294238,36.75,78008.96,0.7,0.58695,0.00016,26.57453]
[1778936300280,36.75,78010.81,0.7,0.58724,0.00016,26.5709]
[1778936308336,36.75,78011.2,0.7,0.58729,0.00016,26.57019]
[1778936320421,36.75,78010.74,0.7,0.58722,0.00016,26.56776]
[1778936321493,36.75,78010.74,0.7,0.58722,0.00016,26.56776]
[1778936323442,36.75,78001.09,0.7,0.58572,0.00016,26.58683]
[1778936326888,36.75,78001.19,0.7,0.58574,0.00016,26.58663]
[1778936332505,36.75,77995.92,0.7,0.58492,0.00016,26.59688]
[1778936337541,36.75,77996.21,0.7,0.58496,0.00016,26.59633]
[1778936342575,36.75,77992.68,0.7,0.58441,0.00016,26.60315]
[1778936347610,36.75,77992.7,0.7,0.58442,0.00016,26.60313]
[1778936352645,36.76,77992.23,0.7,0.58434,0.00016,26.60405]
[1778936357680,36.76,77991.99,0.7,0.5843,0.00016,26.60452]
[1778936362715,36.76,77992.36,0.7,0.58436,0.00016,26.60381]
[1778936367600,36.76,77992.07,0.7,0.58432,0.00016,26.60437]
[1778936368628,36.76,77992.36,0.7,0.58436,0.00016,26.60381]
[1778936371665,36.76,77992.24,0.7,0.58434,0.00016,26.60404]
[1778936374333,36.76,77990.16,0.7,0.58403,0.00016,26.60458]
[1778936374341,36.76,77990.16,0.7,0.58403,0.00016,26.60458]
[1778936379834,36.76,77988.51,0.7,0.58377,0.00016,26.60774]
[1778936384869,36.76,77988.94,0.7,0.58384,0.00016,26.60693]
[1778936391918,36.76,77988.62,0.7,0.58379,0.00016,26.60754]
[1778936396953,36.76,77988.71,0.7,0.5838,0.00016,26.60737]
[1778936400173,36.76,77988.75,0.7,0.58381,0.00016,26.60729]
[1778936400522,36.76,77988.78,0.7,0.58381,0.00016,26.60723]
[1778936404338,36.76,77988.55,0.7,0.58378,0.00016,26.60767]
[1778936405698,36.76,77984.24,0.7,0.58311,0.00016,26.61583]
[1778936407668,36.76,77980.6,0.7,0.58254,0.00016,26.62268]
[1778936410276,36.76,77984.6,0.7,0.58316,0.00016,26.61517]
[1778936416091,36.76,77986.27,0.7,0.58342,0.00016,26.61202]
[1778936421126,36.76,77987.04,0.7,0.58354,0.00016,26.61055]
[1778936426163,36.76,77987.24,0.7,0.58357,0.00016,26.61017]
[1778936431198,36.76,77987.09,0.7,0.58356,0.00016,26.60702]
[1778936436233,36.76,77987.94,0.7,0.58369,0.00016,26.60541]
[1778936441268,36.76,77987.51,0.7,0.58362,0.00016,26.60623]
[1778936449324,36.76,77987.51,0.7,0.58362,0.00016,26.60623]
[1778936461408,36.76,77987.99,0.7,0.5837,0.00016,26.60533]
[1778936463422,36.76,77982.33,0.7,0.58281,0.00016,26.61604]
[1778936468457,36.76,77983.97,0.7,0.58307,0.00016,26.61295]
[1778936472987,36.76,77983.87,0.7,0.58305,0.00016,26.61314]
[1778936473492,36.76,77979.16,0.7,0.58232,0.00016,26.62197]
[1778936475466,36.76,77975.14,0.7,0.58169,0.00016,26.62945]
[1778936480541,36.76,77978.44,0.7,0.58221,0.00016,26.62336]
[1778936485576,36.76,77982.14,0.7,0.58278,0.00016,26.61645]
[1778936494639,36.76,77981.03,0.7,0.58262,0.00016,26.61509]
[1778936499674,36.76,77979.11,0.7,0.58232,0.00016,26.61868]
[1778936504709,36.76,77979.23,0.7,0.58234,0.00016,26.61845]
[1778936509396,36.76,77979.0,0.7,0.5823,0.00016,26.61888]
[1778936510275,36.76,77976.47,0.7,0.58191,0.00016,26.62359]
[1778936510664,36.76,77974.49,0.7,0.5816,0.00016,26.62726]
[1778936510920,36.76,77974.49,0.7,0.5816,0.00016,26.62726]
[1778936512382,36.76,77973.52,0.7,0.58145,0.00016,26.62905]
[1778936515809,36.76,77973.51,0.7,0.58144,0.00016,26.62908]
[1778936515810,36.76,77973.51,0.7,0.58144,0.00016,26.62909]
[1778936516793,36.76,77973.51,0.7,0.58144,0.00016,26.62909]
[1778936517471,36.76,77973.51,0.7,0.58144,0.00016,26.62909]
[1778936517800,36.76,77968.44,0.7,0.58066,0.00016,26.63831]
[1778936522835,36.75,77968.33,0.7,0.58065,0.00016,26.63837]
[1778936524788,36.75,77968.33,0.7,0.58065,0.00016,26.63837]
[1778936525249,36.75,77968.33,0.7,0.58065,0.00016,26.63837]
[1778936526730,36.75,77968.1,0.7,0.58062,0.00016,26.6387]
[1778936526810,36.75,77968.1,0.7,0.58062,0.00016,26.6387]
[1778936526828,36.75,77968.1,0.7,0.58062,0.00016,26.6387]
[1778936526863,36.75,77965.79,0.7,0.58026,0.00016,26.64287]
[1778936528877,36.75,77960.51,0.7,0.57944,0.00016,26.65237]
[1778936533914,36.74,77955.81,0.7,0.57871,0.00016,26.66068]
[1778936535120,36.74,77955.81,0.7,0.57871,0.00016,26.66068]
[1778936537235,36.74,77949.69,0.7,0.57776,0.00016,26.67142]
[1778936543984,36.74,77945.88,0.7,0.57717,0.00016,26.67797]
[1778936545330,36.74,77945.88,0.7,0.57717,0.00016,26.67797]
[1778936551034,36.73,77943.21,0.7,0.57677,0.00016,26.67905]
[1778936556069,36.73,77939.35,0.7,0.57616,0.00016,26.68564]
[1778936561104,36.73,77938.95,0.7,0.5761,0.00016,26.68634]
[1778936566139,36.73,77938.58,0.7,0.57604,0.00016,26.68698]
[1778936567720,36.73,77937.54,0.7,0.57588,0.00016,26.68875]
[1778936570162,36.73,77933.81,0.7,0.57529,0.00016,26.69506]
[1778936570177,36.73,77933.81,0.7,0.57529,0.00016,26.69506]
[1778936575202,36.74,77930.59,0.7,0.57478,0.00016,26.70059]
[1778936579230,36.75,77925.77,0.7,0.57402,0.00016,26.70868]
[1778936580128,36.75,77925.77,0.7,0.57402,0.00016,26.70868]
[1778936580158,36.75,77925.77,0.7,0.57402,0.00016,26.70868]
[1778936580536,36.75,77925.77,0.7,0.57402,0.00016,26.70868]
[1778936581146,36.75,77926.28,0.7,0.5741,0.00016,26.70785]
[1778936585274,36.75,77934.37,0.7,0.57536,0.00016,26.69438]
[1778936588295,36.75,77941.63,0.7,0.5765,0.00016,26.68203]
[1778936590230,36.75,77941.85,0.7,0.57653,0.00016,26.68166]
[1778936595357,36.75,77943.02,0.7,0.57672,0.00016,26.67962]
[1778936600392,36.74,77943.06,0.7,0.57673,0.00016,26.67942]
[1778936605427,36.73,77942.65,0.7,0.57668,0.00016,26.67998]
[1778936610462,36.73,77942.65,0.7,0.57669,0.00016,26.67984]
[1778936615497,36.72,77942.46,0.7,0.57668,0.00016,26.6766]
[1778936620532,36.71,77942.55,0.7,0.57671,0.00016,26.67631]
[1778936625745,36.71,77942.61,0.7,0.57672,0.00016,26.67615]
[1778936631609,36.7,77942.37,0.7,0.5767,0.00016,26.67631]
[1778936636644,36.7,77941.25,0.7,0.57653,0.00016,26.67813]
[1778936641679,36.69,77940.59,0.7,0.57643,0.00016,26.67922]
[1778936644465,36.69,77936.01,0.7,0.57572,0.00016,26.68703]
[1778936645491,36.69,77936.96,0.7,0.57586,0.00016,26.68541]
[1778936645528,36.69,77936.96,0.7,0.57586,0.00016,26.68541]
[1778936648085,36.69,77943.6,0.7,0.57691,0.00016,26.67403]
[1778936649338,36.69,77943.6,0.7,0.57691,0.00016,26.67403]
[1778936654771,36.69,77943.94,0.7,0.57696,0.00016,26.67337]
[1778936657605,36.69,77943.72,0.7,0.57693,0.00016,26.67373]
[1778936662826,36.68,77942.6,0.7,0.57677,0.00016,26.67551]
[1778936668868,36.68,77943.04,0.7,0.57685,0.00016,26.67463]
[1778936675918,36.67,77943.1,0.7,0.57687,0.00016,26.67097]
[1778936683974,36.67,77943.46,0.7,0.57694,0.00016,26.67022]
[1778936689013,36.66,77943.5,0.7,0.57695,0.00016,26.67004]
[1778936700090,36.65,77943.74,0.7,0.57701,0.00016,26.66941]
[1778936705129,36.65,77944.2,0.7,0.57709,0.00016,26.66849]
[1778936711171,36.64,77944.24,0.7,0.57711,0.00016,26.66828]
[1778936715199,36.64,77938.7,0.7,0.57624,0.00016,26.67778]
[1778936719960,36.64,77939.31,0.7,0.57633,0.00016,26.67676]
[1778936719976,36.64,77939.31,0.7,0.57633,0.00016,26.67676]
[1778936722006,36.64,77943.9,0.7,0.57705,0.00016,26.66885]
[1778936727283,36.64,77944.19,0.7,0.5771,0.00016,26.6684]
[1778936732318,36.64,77944.19,0.7,0.5771,0.00016,26.665]
[1778936738361,36.64,77944.34,0.7,0.57712,0.00016,26.66477]
[1778936745410,36.65,77944.22,0.7,0.5771,0.00016,26.66501]
[1778936750446,36.65,77944.16,0.7,0.57709,0.00016,26.66512]
[1778936755480,36.65,77944.07,0.7,0.57708,0.00016,26.66528]
[1778936760516,36.65,77944.37,0.7,0.57712,0.00016,26.66476]
[1778936765551,36.65,77944.33,0.7,0.57712,0.00016,26.66483]
[1778936770586,36.65,77940.85,0.7,0.57657,0.00016,26.67083]
[1778936773607,36.65,77935.71,0.7,0.57577,0.00016,26.67961]
[1778936778642,36.64,77935.72,0.7,0.57577,0.00016,26.67955]
[1778936784684,36.64,77935.19,0.7,0.57569,0.00016,26.68041]
[1778936789724,36.64,77937.37,0.7,0.57604,0.00016,26.67667]
[1778936794756,36.64,77937.38,0.7,0.57605,0.00016,26.6732]
[1778936802812,36.64,77938.72,0.7,0.57626,0.00016,26.67087]
[1778936807847,36.64,77938.5,0.7,0.57623,0.00016,26.67123]
[1778936812882,36.64,77938.39,0.7,0.57621,0.00016,26.6714]
[1778936820938,36.63,77938.44,0.7,0.57622,0.00016,26.67128]
[1778936827987,36.63,77938.43,0.7,0.57622,0.00016,26.67127]
[1778936838065,36.63,77938.66,0.7,0.57626,0.00016,26.67083]
[1778936843100,36.63,77938.51,0.7,0.57624,0.00016,26.67107]
[1778936848135,36.63,77938.13,0.7,0.57618,0.00016,26.6717]
[1778936853170,36.63,77938.25,0.7,0.57621,0.00016,26.66805]
[1778936858206,36.63,77938.41,0.7,0.57624,0.00016,26.66775]
[1778936866262,36.63,77938.64,0.7,0.57628,0.00016,26.66733]
[1778936873311,36.63,77938.27,0.7,0.57622,0.00016,26.66794]
[1778936878346,36.62,77938.73,0.7,0.57629,0.00016,26.66713]
[1778936883381,36.62,77939.12,0.7,0.57636,0.00016,26.66645]
[1778936885013,36.62,77939.12,0.7,0.57636,0.00016,26.66645]
[1778936885097,36.62,77939.76,0.7,0.57646,0.00016,26.66534]
[1778936890430,36.62,77943.46,0.7,0.57704,0.00016,26.65895]
[1778936898903,36.62,77945.95,0.7,0.57743,0.00016,26.65461]
[1778936898914,36.62,77945.95,0.7,0.57743,0.00016,26.65461]
[1778936898950,36.62,77945.95,0.7,0.57743,0.00016,26.65461]
[1778936898972,36.62,77945.95,0.7,0.57743,0.00016,26.65461]
[1778936899036,36.62,77945.95,0.7,0.57743,0.00016,26.65461]
[1778936899857,36.62,77945.95,0.7,0.57743,0.00016,26.65462]
[1778936899958,36.62,77950.65,0.7,0.57816,0.00016,26.64638]
[1778936900380,36.62,77950.65,0.7,0.57816,0.00016,26.64638]
[1778936900503,36.62,77956.35,0.7,0.57906,0.00016,26.63625]
[1778936901507,36.62,77956.35,0.7,0.57906,0.00016,26.63625]
[1778936905632,36.62,77957.62,0.7,0.57926,0.00016,26.63395]
[1778936905671,36.62,77957.62,0.7,0.57926,0.00016,26.63395]
[1778936905976,36.62,77957.62,0.7,0.57926,0.00016,26.63395]
[1778936906039,36.62,77957.84,0.7,0.57929,0.00016,26.63355]
[1778936906724,36.62,77965.72,0.7,0.58053,0.00016,26.61933]
[1778936907552,36.63,77973.93,0.7,0.58181,0.00016,26.60423]
[1778936908177,36.63,77973.93,0.7,0.58181,0.00016,26.60423]
[1778936908276,36.63,77973.93,0.7,0.58181,0.00016,26.60423]
[1778936908473,36.63,77973.93,0.7,0.58181,0.00016,26.60423]
[1778936908510,36.63,77973.93,0.7,0.58181,0.00016,26.60423]
[1778936909566,36.63,77968.89,0.7,0.58102,0.00016,26.61358]
[1778936914601,36.63,77971.01,0.7,0.58135,0.00016,26.60641]
[1778936919636,36.64,77974.38,0.7,0.58186,0.00016,26.60031]
[1778936921218,36.64,77975.56,0.7,0.58204,0.00016,26.59814]
[1778936922793,36.64,77977.17,0.7,0.58229,0.00016,26.59515]
[1778936922802,36.64,77977.17,0.7,0.58229,0.00016,26.59515]
[1778936923670,36.64,77977.32,0.7,0.58232,0.00016,26.59489]
[1778936923730,36.64,77977.32,0.7,0.58232,0.00016,26.59489]
[1778936923994,36.64,77977.32,0.7,0.58232,0.00016,26.59489]
[1778936924029,36.64,77974.22,0.7,0.58183,0.00016,26.6007]
[1778936924827,36.64,77974.22,0.7,0.58183,0.00016,26.6007]
[1778936924836,36.64,77974.22,0.7,0.58183,0.00016,26.6007]
[1778936924915,36.64,77970.16,0.7,0.5812,0.00016,26.60821]
[1778936928701,36.64,77965.44,0.7,0.58046,0.00016,26.61681]
[1778936929653,36.64,77965.44,0.7,0.58046,0.00016,26.61681]
[1778936934743,36.64,77964.84,0.7,0.58037,0.00016,26.6178]
[1778936935298,36.64,77964.84,0.7,0.58037,0.00016,26.6178]
[1778936935750,36.64,77964.97,0.7,0.5804,0.00016,26.61755]
[1778936940785,36.63,77964.93,0.7,0.5804,0.00016,26.61753]
[1778936941888,36.63,77964.93,0.7,0.5804,0.00016,26.61753]
[1778936942693,36.63,77964.85,0.7,0.58038,0.00016,26.61766]
[1778936945855,36.63,77964.34,0.7,0.58031,0.00016,26.61852]
[1778936947834,36.63,77955.83,0.7,0.57898,0.00016,26.6338]
[1778936949535,36.62,77954.98,0.7,0.57885,0.00016,26.6353]
[1778936949848,36.62,77954.21,0.7,0.57873,0.00016,26.63665]
[1778936954883,36.62,77953.66,0.7,0.57865,0.00016,26.63752]
[1778936959918,36.62,77952.78,0.7,0.57852,0.00016,26.63897]
[1778936964953,36.61,77952.79,0.7,0.57853,0.00016,26.63885]
[1778936965310,36.61,77952.79,0.7,0.57853,0.00016,26.63885]
[1778936965409,36.61,77952.79,0.7,0.57853,0.00016,26.63885]
[1778936965435,36.61,77952.79,0.7,0.57853,0.00016,26.63885]
[1778936966570,36.61,77953.0,0.7,0.57857,0.00016,26.63846]
[1778936972003,36.6,77952.69,0.7,0.57853,0.00016,26.63545]
[1778936978044,36.6,77950.51,0.7,0.5782,0.00016,26.6392]
[1778936978599,36.6,77950.51,0.7,0.5782,0.00016,26.6392]
[1778936978872,36.6,77950.51,0.7,0.5782,0.00016,26.6392]
[1778936979648,36.6,77950.7,0.7,0.57823,0.00016,26.63884]
[1778936986100,36.59,77950.39,0.7,0.57819,0.00016,26.63926]
[1778936987034,36.59,77950.39,0.7,0.57819,0.00016,26.63926]
[1778936991161,36.59,77950.2,0.7,0.57817,0.00016,26.63952]
[1778936991176,36.59,77950.2,0.7,0.57817,0.00016,26.63952]
[1778936991189,36.59,77950.2,0.7,0.57817,0.00016,26.63952]
[1778936991391,36.59,77950.2,0.7,0.57817,0.00016,26.63952]
[1778936994816,36.59,77953.35,0.7,0.57867,0.00016,26.63389]
[1778936996723,36.59,77952.25,0.7,0.5785,0.00016,26.63581]
[1778937002212,36.58,77951.37,0.7,0.57837,0.00016,26.63724]
[1778937006074,36.58,77951.28,0.7,0.57836,0.00016,26.63738]
[1778937011275,36.58,77951.05,0.7,0.57833,0.00016,26.63766]
[1778937018307,36.57,77951.67,0.7,0.57843,0.00016,26.63651]
[1778937018325,36.57,77951.67,0.7,0.57843,0.00016,26.63651]
[1778937018433,36.57,77951.67,0.7,0.57843,0.00016,26.63651]
[1778937018525,36.57,77951.67,0.7,0.57843,0.00016,26.63651]
[1778937018626,36.57,77951.67,0.7,0.57844,0.00016,26.63645]
[1778937020348,36.57,77960.16,0.7,0.57977,0.00016,26.6212]
[1778937024597,36.57,77961.31,0.7,0.57995,0.00016,26.61906]
[1778937028669,36.57,77966.44,0.7,0.58075,0.00016,26.60982]
[1778937029411,36.57,77972.27,0.7,0.58166,0.00016,26.59905]
[1778937030269,36.57,77972.27,0.7,0.58166,0.00016,26.59905]
[1778937035453,36.58,77974.38,0.7,0.58199,0.00016,26.59187]
[1778937040488,36.59,77975.2,0.7,0.58211,0.00016,26.59048]
[1778937043679,36.59,77975.69,0.7,0.58218,0.00016,26.58962]
[1778937049551,36.59,77977.37,0.7,0.58243,0.00016,26.58662]
[1778937054586,36.6,77980.19,0.7,0.58287,0.00016,26.58141]
[1778937061002,36.6,77980.18,0.7,0.58286,0.00016,26.58149]
[1778937062642,36.6,77969.93,0.7,0.58125,0.00016,26.6007]
[1778937065421,36.6,77969.44,0.7,0.58117,0.00016,26.60167]
[1778937066411,36.6,77966.98,0.7,0.58079,0.00016,26.60619]
[1778937066766,36.6,77966.98,0.7,0.58079,0.00016,26.60619]
[1778937067969,36.6,77965.58,0.7,0.58057,0.00016,26.60872]
[1778937068028,36.6,77965.58,0.7,0.58057,0.00016,26.60872]
[1778937068071,36.6,77964.12,0.7,0.58034,0.00016,26.61138]
[1778937073719,36.59,77962.58,0.7,0.58011,0.00016,26.61399]
[1778937077436,36.59,77963.52,0.7,0.58027,0.00016,26.61219]
[1778937082784,36.58,77962.02,0.7,0.58004,0.00016,26.61474]
[1778937087446,36.58,77961.83,0.7,0.58002,0.00016,26.61498]
[1778937093861,36.57,77961.48,0.7,0.57999,0.00016,26.61196]
[1778937098504,36.57,77961.45,0.7,0.58,0.00016,26.61189]
[1778937098897,36.56,77959.16,0.7,0.57964,0.00016,26.61601]
[1778937103932,36.56,77956.62,0.7,0.57924,0.00016,26.62054]
[1778937108967,36.56,77956.04,0.7,0.57916,0.00016,26.62152]
[1778937109433,36.56,77956.04,0.7,0.57916,0.00016,26.62152]
[1778937114696,36.56,77955.69,0.7,0.57911,0.00016,26.62209]
[1778937114711,36.56,77955.69,0.7,0.57911,0.00016,26.62209]
[1778937114962,36.56,77955.69,0.7,0.57911,0.00016,26.62209]
[1778937115011,36.56,77949.41,0.7,0.57812,0.00016,26.63326]
[1778937116016,36.56,77942.42,0.7,0.57702,0.00016,26.64551]
[1778937117408,36.56,77941.55,0.7,0.57689,0.00016,26.64701]
[1778937123065,36.56,77943.66,0.7,0.57721,0.00016,26.64343]
[1778937126615,36.56,77943.19,0.7,0.57713,0.00016,26.64433]
[1778937132128,36.57,77937.99,0.7,0.5763,0.00016,26.65348]
[1778937135317,36.57,77937.7,0.7,0.57625,0.00016,26.65404]
[1778937141191,36.58,77936.48,0.7,0.57605,0.00016,26.65625]
[1778937146226,36.58,77936.52,0.7,0.57605,0.00016,26.65628]
[1778937156296,36.59,77936.44,0.7,0.57603,0.00016,26.65318]
[1778937158099,36.59,77935.29,0.7,0.57585,0.00016,26.65516]
[1778937158868,36.59,77933.92,0.7,0.57563,0.00016,26.65751]
[1778937159317,36.59,77926.0,0.7,0.57438,0.00016,26.67086]
[1778937160324,36.59,77918.95,0.7,0.57327,0.00016,26.68253]
[1778937166366,36.6,77916.31,0.7,0.57285,0.00016,26.68694]
[1778937167431,36.6,77916.31,0.7,0.57285,0.00016,26.68694]
[1778937168385,36.6,77914.74,0.7,0.5726,0.00016,26.6895]
[1778937175450,36.61,77913.44,0.7,0.57238,0.00016,26.6917]
[1778937180768,36.61,77912.17,0.7,0.57218,0.00016,26.69383]
[1778937186127,36.61,77912.5,0.7,0.57222,0.00016,26.69337]
[1778937188497,36.62,77907.68,0.7,0.57146,0.00016,26.70111]
[1778937188836,36.62,77907.68,0.7,0.57146,0.00016,26.70111]
[1778937188856,36.62,77907.68,0.7,0.57146,0.00016,26.70111]
[1778937188999,36.62,77907.68,0.7,0.57146,0.00016,26.70111]
[1778937189004,36.62,77903.14,0.7,0.57074,0.00016,26.7083]
[1778937190297,36.62,77897.5,0.7,0.56985,0.00016,26.71708]
[1778937190368,36.62,77897.5,0.7,0.56985,0.00016,26.71708]
[1778937190535,36.62,77892.44,0.7,0.56906,0.00016,26.72485]
[1778937195071,36.62,77889.37,0.7,0.56857,0.00016,26.7295]
[1778937195079,36.62,77889.37,0.7,0.56857,0.00016,26.7295]
[1778937195169,36.62,77889.0,0.7,0.56851,0.00016,26.73006]
[1778937196305,36.62,77889.0,0.7,0.56851,0.00016,26.73006]
[1778937201612,36.61,77884.72,0.7,0.56784,0.00016,26.73643]
[1778937202993,36.61,77884.72,0.7,0.56784,0.00016,26.73643]
[1778937203138,36.61,77884.72,0.7,0.56784,0.00016,26.73643]
[1778937203238,36.61,77884.31,0.7,0.56778,0.00016,26.73702]
[1778937203565,36.61,77884.31,0.7,0.56778,0.00016,26.73702]
[1778937203576,36.61,77884.31,0.7,0.56778,0.00016,26.73702]
[1778937203705,36.61,77884.31,0.7,0.56778,0.00016,26.73702]
[1778937203711,36.61,77884.31,0.7,0.56778,0.00016,26.73702]
[1778937203892,36.61,77884.31,0.7,0.56778,0.00016,26.73702]
[1778937204073,36.61,77884.31,0.7,0.56778,0.00016,26.73702]
[1778937205181,36.61,77879.55,0.7,0.56703,0.00016,26.74408]
[1778937205198,36.61,77874.01,0.7,0.56615,0.00016,26.75217]
[1778937208522,36.61,77870.27,0.7,0.56556,0.00016,26.75755]
[1778937208934,36.61,77870.27,0.7,0.56556,0.00016,26.75755]
[1778937213112,36.61,77873.29,0.7,0.56604,0.00016,26.74981]
[1778937215228,36.62,77872.54,0.7,0.56592,0.00016,26.75091]
[1778937217267,36.62,77866.43,0.7,0.56495,0.00016,26.75964]
[1778937222198,36.62,77869.73,0.7,0.56547,0.00016,26.755]
[1778937224336,36.62,77870.16,0.7,0.56554,0.00016,26.75441]
[1778937224775,36.62,77872.35,0.7,0.56588,0.00016,26.7513]
[1778937226789,36.62,77877.75,0.7,0.56674,0.00016,26.74345]
[1778937231824,36.62,77878.11,0.7,0.5668,0.00016,26.74287]
[1778937236769,36.62,77878.2,0.7,0.56681,0.00016,26.74271]
[1778937241275,36.61,77878.66,0.7,0.56689,0.00016,26.74199]
[1778937241321,36.61,77877.95,0.7,0.56678,0.00016,26.74302]
[1778937245875,36.61,77875.01,0.7,0.56631,0.00016,26.74732]
[1778937245926,36.61,77875.01,0.7,0.56631,0.00016,26.74732]
[1778937251965,36.62,77877.81,0.7,0.56675,0.00016,26.74326]
[1778937252684,36.62,77877.81,0.7,0.56675,0.00016,26.74326]
[1778937252972,36.62,77877.92,0.7,0.56677,0.00016,26.74311]
[1778937255818,36.62,77878.52,0.7,0.56687,0.00016,26.74222]
[1778937256353,36.62,77878.52,0.7,0.56687,0.00016,26.74222]
[1778937256365,36.61,77878.56,0.7,0.56687,0.00016,26.74215]
[1778937256449,36.61,77878.56,0.7,0.56687,0.00016,26.74215]
[1778937258026,36.61,77877.03,0.7,0.56663,0.00016,26.74439]
[1778937258230,36.61,77875.52,0.7,0.56639,0.00016,26.74659]
[1778937264055,36.61,77877.61,0.7,0.56673,0.00016,26.74348]
[1778937269089,36.61,77877.73,0.7,0.56675,0.00016,26.74326]
[1778937270848,36.61,77877.56,0.7,0.56673,0.00016,26.7435]
[1778937276138,36.6,77877.52,0.7,0.56673,0.00016,26.74008]
[1778937281173,36.6,77878.13,0.7,0.56683,0.00016,26.73914]
[1778937287399,36.6,77878.31,0.7,0.56686,0.00016,26.73885]
[1778937287422,36.6,77878.31,0.7,0.56686,0.00016,26.73885]
[1778937288222,36.6,77877.26,0.7,0.5667,0.00016,26.74034]
[1778937291011,36.6,77876.58,0.7,0.56659,0.00016,26.74133]
[1778937296278,36.6,77876.24,0.7,0.56654,0.00016,26.7418]
[1778937298122,36.6,77876.52,0.7,0.56659,0.00016,26.74139]
[1778937303327,36.59,77876.65,0.7,0.56661,0.00016,26.74119]
[1778937304565,36.59,77876.53,0.7,0.56659,0.00016,26.74136]
[1778937308782,36.59,77877.03,0.7,0.56667,0.00016,26.74061]
[1778937308794,36.59,77877.03,0.7,0.56667,0.00016,26.74061]
[1778937308822,36.59,77877.03,0.7,0.56667,0.00016,26.74061]
[1778937309369,36.59,77877.14,0.7,0.56669,0.00016,26.74044]
[1778937310715,36.59,77878.62,0.7,0.56692,0.00016,26.73827]
[1778937311383,36.59,77880.96,0.7,0.56729,0.00016,26.73481]
[1778937313989,36.59,77879.01,0.7,0.56699,0.00016,26.73768]
[1778937314404,36.59,77880.32,0.7,0.56719,0.00016,26.73574]
[1778937319439,36.59,77879.85,0.7,0.56712,0.00016,26.73642]
[1778937324474,36.59,77879.9,0.7,0.56713,0.00016,26.73634]
[1778937324611,36.59,77879.9,0.7,0.56713,0.00016,26.73634]
[1778937324614,36.59,77879.9,0.7,0.56713,0.00016,26.73634]
[1778937328935,36.59,77880.33,0.7,0.5672,0.00016,26.73569]
[1778937329235,36.59,77880.33,0.7,0.5672,0.00016,26.73569]
[1778937329336,36.59,77880.35,0.7,0.5672,0.00016,26.73565]
[1778937335554,36.59,77879.7,0.7,0.56711,0.00016,26.73318]
[1778937341596,36.59,77880.11,0.7,0.56717,0.00016,26.73257]
[1778937346631,36.59,77880.31,0.7,0.56721,0.00016,26.73227]
[1778937351667,36.59,77880.33,0.7,0.56721,0.00016,26.73223]
[1778937356702,36.59,77879.71,0.7,0.56711,0.00016,26.73313]
[1778937357626,36.59,77879.71,0.7,0.56711,0.00016,26.73313]
[1778937362744,36.58,77879.01,0.7,0.567,0.00016,26.73415]
[1778937367646,36.58,77878.58,0.7,0.56693,0.00016,26.73478]
[1778937370272,36.58,77878.6,0.7,0.56694,0.00016,26.73475]
[1778937370316,36.58,77878.74,0.7,0.56696,0.00016,26.73454]
[1778937376842,36.58,77880.16,0.7,0.56719,0.00016,26.73242]
[1778937381877,36.58,77880.65,0.7,0.56727,0.00016,26.73166]
[1778937387919,36.58,77881.14,0.7,0.56735,0.00016,26.73091]
[1778937390149,36.58,77881.14,0.7,0.56735,0.00016,26.73091]
[1778937394462,36.58,77881.17,0.7,0.56736,0.00016,26.72741]
[1778937394563,36.58,77881.17,0.7,0.56736,0.00016,26.7274]
[1778937401011,36.58,77881.17,0.7,0.56736,0.00016,26.7274]
[1778937406046,36.58,77881.3,0.7,0.56738,0.00016,26.7272]
[1778937412088,36.58,77881.26,0.7,0.56738,0.00016,26.72726]
[1778937422158,36.58,77881.26,0.7,0.56738,0.00016,26.72726]
[1778937434245,36.57,77881.3,0.7,0.56739,0.00016,26.72719]
[1778937440001,36.57,77881.01,0.7,0.56734,0.00016,26.72761]
[1778937440101,36.57,77881.01,0.7,0.56734,0.00016,26.72761]
[1778937441261,36.57,77881.01,0.7,0.56734,0.00016,26.72761]
[1778937441294,36.58,77880.9,0.7,0.56732,0.00016,26.72779]
[1778937446329,36.58,77881.01,0.7,0.56733,0.00016,26.72773]
[1778937456466,36.58,77881.15,0.7,0.56735,0.00016,26.72756]
[1778937456567,36.59,77881.15,0.7,0.56735,0.00016,26.72423]
[1778937465069,36.59,77880.93,0.7,0.56731,0.00016,26.7246]
[1778937465080,36.59,77880.93,0.7,0.56731,0.00016,26.7246]
[1778937465094,36.59,77880.93,0.7,0.56731,0.00016,26.7246]
[1778937465135,36.59,77880.93,0.7,0.56731,0.00016,26.7246]
[1778937465463,36.59,77879.22,0.7,0.56704,0.00016,26.72715]
[1778937466416,36.59,77879.22,0.7,0.56704,0.00016,26.72715]
[1778937466885,36.59,77874.8,0.7,0.56634,0.00016,26.73362]
[1778937466931,36.59,77874.8,0.7,0.56634,0.00016,26.73362]
[1778937474145,36.59,77872.0,0.7,0.56589,0.00016,26.7377]
[1778937474185,36.59,77872.0,0.7,0.56589,0.00016,26.7377]
[1778937474202,36.59,77872.0,0.7,0.56589,0.00016,26.7377]
[1778937479561,36.6,77867.84,0.7,0.56523,0.00016,26.74368]
[1778937484596,36.6,77863.15,0.7,0.56449,0.00016,26.75034]
[1778937488625,36.6,77857.73,0.7,0.56362,0.00016,26.75797]
[1778937491596,36.61,77856.19,0.7,0.56337,0.00016,26.76015]
[1778937491646,36.61,77850.02,0.7,0.56239,0.00016,26.76857]
[1778937492787,36.61,77848.02,0.7,0.56207,0.00016,26.77127]
[1778937494059,36.61,77845.39,0.7,0.56165,0.00016,26.7748]
[1778937494640,36.61,77845.39,0.7,0.56165,0.00016,26.7748]
[1778937495069,36.62,77845.99,0.7,0.56174,0.00016,26.77403]
[1778937495985,36.62,77845.99,0.7,0.56174,0.00016,26.77403]
[1778937497092,36.62,77849.43,0.7,0.56229,0.00016,26.76945]
[1778937497138,36.62,77849.43,0.7,0.56229,0.00016,26.76945]
[1778937500974,36.62,77852.5,0.7,0.56276,0.00016,26.76541]
[1778937501012,36.62,77852.5,0.7,0.56276,0.00016,26.76541]
[1778937501083,36.62,77852.5,0.7,0.56276,0.00016,26.76541]
[1778937501148,36.62,77852.5,0.7,0.56276,0.00016,26.76541]
[1778937501199,36.62,77852.5,0.7,0.56276,0.00016,26.76541]
[1778937501378,36.62,77852.5,0.7,0.56276,0.00016,26.76541]
[1778937501380,36.62,77852.5,0.7,0.56276,0.00016,26.76541]
[1778937501644,36.63,77852.38,0.7,0.56274,0.00016,26.76562]
[1778937502489,36.63,77852.38,0.7,0.56274,0.00016,26.76562]
[1778937502543,36.63,77863.46,0.7,0.56449,0.00016,26.75035]
[1778937502897,36.63,77877.32,0.7,0.56669,0.00016,26.73052]
[1778937504713,36.63,77878.31,0.7,0.56684,0.00016,26.72909]
[1778937506901,36.63,77878.4,0.7,0.56685,0.00016,26.72898]
[1778937511108,36.64,77875.62,0.7,0.56641,0.00016,26.73312]
[1778937512490,36.64,77881.04,0.7,0.56726,0.00016,26.72182]
[1778937515503,36.64,77883.29,0.7,0.56762,0.00016,26.71852]
[1778937515589,36.64,77883.68,0.7,0.56768,0.00016,26.71798]
[1778937516357,36.64,77883.68,0.7,0.56768,0.00016,26.71798]
[1778937516458,36.64,77883.6,0.7,0.56766,0.00016,26.71812]
[1778937521860,36.65,77885.37,0.7,0.56793,0.00016,26.71559]
[1778937526896,36.66,77885.08,0.7,0.56788,0.00016,26.71613]
[1778937529469,36.66,77885.08,0.7,0.56788,0.00016,26.71613]
[1778937529841,36.66,77885.0,0.7,0.56786,0.00016,26.71631]
[1778937534954,36.66,77881.92,0.7,0.56736,0.00016,26.72098]
[1778937538401,36.67,77882.4,0.7,0.56744,0.00016,26.7203]
[1778937540915,36.67,77883.27,0.7,0.56757,0.00016,26.71907]
[1778937540926,36.67,77883.27,0.7,0.56757,0.00016,26.71907]
[1778937541278,36.67,77883.27,0.7,0.56757,0.00016,26.71907]
[1778937547039,36.68,77883.67,0.7,0.56762,0.00016,26.7186]
[1778937552075,36.68,77883.66,0.7,0.56761,0.00016,26.7187]
[1778937558117,36.69,77884.64,0.7,0.56776,0.00016,26.71735]
[1778937563152,36.69,77884.16,0.7,0.56767,0.00016,26.71817]
[1778937569191,36.7,77884.34,0.7,0.5677,0.00016,26.71794]
[1778937569197,36.7,77884.33,0.7,0.56769,0.00016,26.71802]
[1778937572118,36.7,77886.18,0.7,0.56799,0.00016,26.71188]
[1778937572383,36.7,77892.68,0.7,0.56901,0.00016,26.70212]
[1778937573225,36.7,77900.04,0.7,0.57017,0.00016,26.69085]
[1778937578260,36.73,77902.65,0.7,0.57055,0.00016,26.68718]
[1778937579684,36.73,77902.65,0.7,0.57055,0.00016,26.68718]
[1778937584302,36.73,77911.98,0.7,0.572,0.00016,26.67261]
[1778937586316,36.73,77916.85,0.7,0.57276,0.00016,26.66481]
[1778937586836,36.73,77916.85,0.7,0.57276,0.00016,26.66481]
[1778937587592,36.73,77916.85,0.7,0.57276,0.00016,26.66481]
[1778937587900,36.73,77920.82,0.7,0.57339,0.00016,26.65838]
[1778937588727,36.73,77920.82,0.7,0.57339,0.00016,26.65838]
[1778937589178,36.74,77924.48,0.7,0.57396,0.00016,26.65238]
[1778937589183,36.74,77924.48,0.7,0.57396,0.00016,26.65238]
[1778937589186,36.74,77924.48,0.7,0.57396,0.00016,26.65238]
[1778937589612,36.74,77924.48,0.7,0.57396,0.00016,26.65238]
[1778937589669,36.74,77933.04,0.7,0.5753,0.00016,26.63814]
[1778937590179,36.74,77933.04,0.7,0.5753,0.00016,26.63814]
[1778937590285,36.74,77933.04,0.7,0.5753,0.00016,26.63814]
[1778937591281,36.74,77936.05,0.7,0.57577,0.00016,26.63307]
[1778937591397,36.74,77936.05,0.7,0.57577,0.00016,26.63307]
[1778937591602,36.74,77938.4,0.7,0.57614,0.00016,26.62907]
[1778937592741,36.74,77938.4,0.7,0.57614,0.00016,26.62907]
[1778937592756,36.74,77938.4,0.7,0.57614,0.00016,26.62907]
[1778937593372,36.75,77950.44,0.7,0.57801,0.00016,26.6085]
[1778937594455,36.75,77950.44,0.7,0.57801,0.00016,26.6085]
[1778937594515,36.75,77954.81,0.7,0.57869,0.00016,26.60081]
[1778937599588,36.75,77957.09,0.7,0.57905,0.00016,26.59679]
[1778937600174,36.75,77957.27,0.7,0.57907,0.00016,26.59648]
[1778937600183,36.75,77957.27,0.7,0.57907,0.00016,26.59648]
[1778937600219,36.75,77957.27,0.7,0.57907,0.00016,26.59648]
[1778937600421,36.75,77955.73,0.7,0.57883,0.00016,26.59923]
[1778937601963,36.75,77954.24,0.7,0.5786,0.00016,26.60188]
[1778937607339,36.75,77950.85,0.7,0.57806,0.00016,26.6079]
[1778937607343,36.75,77950.85,0.7,0.57806,0.00016,26.6079]
[1778937607471,36.75,77946.63,0.7,0.5774,0.00016,26.61528]
[1778937610529,36.76,77942.78,0.7,0.5768,0.00016,26.62201]
[1778937610829,36.76,77942.63,0.7,0.57677,0.00016,26.6223]
[1778937616534,36.77,77938.94,0.7,0.57618,0.00016,26.62879]
[1778937621569,36.77,77938.62,0.7,0.57612,0.00016,26.62948]
[1778937626604,36.78,77938.42,0.7,0.57608,0.00016,26.62995]
[1778937631641,36.78,77937.66,0.7,0.57595,0.00016,26.62794]
[1778937635825,36.79,77937.56,0.7,0.57594,0.00016,26.62816]
[1778937639506,36.79,77936.42,0.7,0.57575,0.00016,26.63021]
[1778937639606,36.79,77936.42,0.7,0.57575,0.00016,26.63021]
[1778937640684,36.79,77938.5,0.7,0.57607,0.00016,26.6267]
[1778937641277,36.79,77940.49,0.7,0.57638,0.00016,26.62333]
[1778937646318,36.79,77942.1,0.7,0.57664,0.00016,26.62055]
[1778937646337,36.79,77942.1,0.7,0.57664,0.00016,26.62055]
[1778937646736,36.79,77942.1,0.7,0.57664,0.00016,26.62055]
[1778937647355,36.79,77945.51,0.7,0.57717,0.00016,26.61467]
[1778937652789,36.79,77943.65,0.7,0.57688,0.00016,26.61785]
[1778937657824,36.79,77943.43,0.7,0.57685,0.00016,26.6182]
[1778937663586,36.79,77943.51,0.7,0.57686,0.00016,26.61804]
[1778937665028,36.79,77945.46,0.7,0.57717,0.00016,26.61465]
[1778937665215,36.79,77945.95,0.7,0.57725,0.00016,26.6138]
[1778937669917,36.79,77948.52,0.7,0.57765,0.00016,26.60932]
[1778937669919,36.79,77948.52,0.7,0.57765,0.00016,26.60932]
[1778937676962,36.79,77951.6,0.7,0.57813,0.00016,26.60403]
[1778937683008,36.79,77950.84,0.7,0.578,0.00016,26.60543]
[1778937684866,36.79,77950.84,0.7,0.578,0.00016,26.60543]
[1778937685389,36.79,77950.84,0.7,0.578,0.00016,26.60543]
[1778937691064,36.8,77954.38,0.7,0.57856,0.00016,26.59584]
[1778937696099,36.8,77954.1,0.7,0.57851,0.00016,26.59637]
[1778937702141,36.8,77954.84,0.7,0.57862,0.00016,26.5951]
[1778937704862,36.8,77955.05,0.7,0.57866,0.00016,26.59474]
[1778937705064,36.8,77954.95,0.7,0.57864,0.00016,26.59493]
[1778937705069,36.8,77954.95,0.7,0.57864,0.00016,26.59493]
[1778937705103,36.8,77954.95,0.7,0.57864,0.00016,26.59493]
[1778937705334,36.8,77954.95,0.7,0.57864,0.00016,26.59493]
[1778937705884,36.8,77954.95,0.7,0.57864,0.00016,26.59493]
[1778937705442,36.8,77949.06,0.7,0.57772,0.00016,26.60527]
[1778937706065,36.8,77949.06,0.7,0.57772,0.00016,26.60527]
[1778937706169,36.8,77932.8,0.7,0.57517,0.00016,26.63311]
[1778937707176,36.8,77928.61,0.7,0.57451,0.00016,26.64012]
[1778937708202,36.8,77928.61,0.7,0.57451,0.00016,26.64012]
[1778937710197,36.81,77921.23,0.7,0.57335,0.00016,26.65231]
[1778937711878,36.81,77921.23,0.7,0.57335,0.00016,26.65231]
[1778937721274,36.81,77922.09,0.7,0.57347,0.00016,26.65105]
[1778937728323,36.82,77922.24,0.7,0.57349,0.00016,26.6509]
[1778937733358,36.82,77922.31,0.7,0.57349,0.00016,26.65087]
[1778937738467,36.82,77921.94,0.7,0.57343,0.00016,26.65153]
[1778937739697,36.83,77922.16,0.7,0.57347,0.00016,26.65119]
[1778937745442,36.83,77923.1,0.7,0.5736,0.00016,26.64976]
[1778937750477,36.83,77920.52,0.7,0.57319,0.00016,26.65404]
[1778937755512,36.84,77916.96,0.7,0.57264,0.00016,26.65643]
[1778937756476,36.84,77916.96,0.7,0.57264,0.00016,26.65643]
[1778937761556,36.84,77911.36,0.7,0.57176,0.00016,26.66542]
[1778937762463,36.84,77911.36,0.7,0.57176,0.00016,26.66542]
[1778937764080,36.84,77907.77,0.7,0.57119,0.00016,26.6711]
[1778937764237,36.84,77907.77,0.7,0.57119,0.00016,26.6711]
[1778937764292,36.84,77907.77,0.7,0.57119,0.00016,26.6711]
[1778937764698,36.84,77907.77,0.7,0.57119,0.00016,26.6711]
[1778937764919,36.84,77907.77,0.7,0.57119,0.00016,26.6711]
[1778937764801,36.84,77900.79,0.7,0.5701,0.00016,26.68194]
[1778937765024,36.84,77900.79,0.7,0.5701,0.00016,26.68194]
[1778937765587,36.84,77893.49,0.7,0.56895,0.00016,26.69309]
[1778937766868,36.84,77893.49,0.7,0.56895,0.00016,26.69309]
[1778937767907,36.84,77889.91,0.7,0.56839,0.00016,26.69847]
[1778937768608,36.84,77890.21,0.7,0.56843,0.00016,26.69803]
[1778937772919,36.84,77890.07,0.7,0.56841,0.00016,26.69825]
[1778937783713,36.84,77889.95,0.7,0.56839,0.00016,26.69846]
[1778937784929,36.84,77889.95,0.7,0.56839,0.00016,26.69846]
[1778937790762,36.84,77890.36,0.7,0.56845,0.00016,26.69785]
[1778937793558,36.84,77890.36,0.7,0.56845,0.00016,26.69786]
[1778937793783,36.84,77891.95,0.7,0.5687,0.00016,26.69547]
[1778937795417,36.84,77893.02,0.7,0.56887,0.00016,26.69386]
[1778937795865,36.84,77893.02,0.7,0.56887,0.00016,26.69386]
[1778937796856,36.84,77893.12,0.7,0.56889,0.00016,26.69371]
[1778937799493,36.85,77893.27,0.7,0.56891,0.00016,26.69349]
[1778937799898,36.85,77893.27,0.7,0.56891,0.00016,26.69349]
[1778937800385,36.85,77894.79,0.7,0.56915,0.00016,26.6912]
[1778937806874,36.85,77896.32,0.7,0.56939,0.00016,26.68889]
[1778937811909,36.85,77899.88,0.7,0.56995,0.00016,26.68004]
[1778937816944,36.85,77902.09,0.7,0.5703,0.00016,26.67666]
[1778937821979,36.85,77902.36,0.7,0.57034,0.00016,26.67628]
[1778937827018,36.86,77901.06,0.7,0.57012,0.00016,26.67838]
[1778937832052,36.86,77899.94,0.7,0.56994,0.00016,26.68022]
[1778937837087,36.87,77899.84,0.7,0.56991,0.00016,26.6805]
[1778937842122,36.88,77898.19,0.7,0.56964,0.00016,26.68314]
[1778937847157,36.88,77898.34,0.7,0.56966,0.00016,26.68303]
[1778937852193,36.89,77898.34,0.7,0.56965,0.00016,26.68316]
[1778937857228,36.9,77898.36,0.7,0.56964,0.00016,26.68325]
[1778937858877,36.9,77898.36,0.7,0.56964,0.00016,26.68325]
[1778937859843,36.9,77898.99,0.7,0.56973,0.00016,26.68233]
[1778937860249,36.9,77892.63,0.7,0.56874,0.00016,26.69198]
[1778937862983,36.9,77892.21,0.7,0.56867,0.00016,26.69263]
[1778937862984,36.9,77892.21,0.7,0.56867,0.00016,26.69263]
[1778937862990,36.9,77892.21,0.7,0.56867,0.00016,26.69263]
[1778937862997,36.9,77892.21,0.7,0.56867,0.00016,26.69263]
[1778937862995,36.9,77890.43,0.7,0.56839,0.00016,26.69531]
[1778937865284,36.9,77885.54,0.7,0.56762,0.00016,26.70257]
[1778937870052,36.9,77885.07,0.7,0.56754,0.00016,26.70329]
[1778937875354,36.91,77885.1,0.7,0.56755,0.00016,26.69988]
[1778937880422,36.91,77885.46,0.7,0.5676,0.00016,26.69939]
[1778937880439,36.91,77885.46,0.7,0.5676,0.00016,26.69939]
[1778937881797,36.91,77885.37,0.7,0.56759,0.00016,26.69953]
[1778937882392,36.91,77881.27,0.7,0.56694,0.00016,26.70554]
[1778937882395,36.91,77881.27,0.7,0.56694,0.00016,26.70554]
[1778937882402,36.91,77881.27,0.7,0.56694,0.00016,26.70554]
[1778937882403,36.91,77878.02,0.7,0.56643,0.00016,26.71024]
[1778937883448,36.91,77878.02,0.7,0.56643,0.00016,26.71024]
[1778937883856,36.91,77878.02,0.7,0.56643,0.00016,26.71024]
[1778937884859,36.91,77874.79,0.7,0.56593,0.00016,26.71488]
[1778937888279,36.91,77870.15,0.7,0.5652,0.00016,26.72146]
[1778937893487,36.91,77869.2,0.7,0.56505,0.00016,26.7228]
[1778937894929,36.91,77869.2,0.7,0.56505,0.00016,26.7228]
[1778937900536,36.91,77868.37,0.7,0.56491,0.00016,26.72398]
[1778937905571,36.92,77866.17,0.7,0.56456,0.00016,26.72712]
[1778937910606,36.92,77867.02,0.7,0.5647,0.00016,26.72595]
[1778937915641,36.92,77867.34,0.7,0.56474,0.00016,26.72551]
[1778937920677,36.92,77867.62,0.7,0.56479,0.00016,26.72514]
[1778937925714,36.92,77867.6,0.7,0.56478,0.00016,26.72518]
[1778937929178,36.92,77869.67,0.7,0.56511,0.00016,26.72229]
[1778937934943,36.92,77870.34,0.7,0.56522,0.00016,26.71795]
[1778937940819,36.92,77869.98,0.7,0.56516,0.00016,26.71849]
[1778937944550,36.93,77870.58,0.7,0.56525,0.00016,26.71766]
[1778937944565,36.93,77870.58,0.7,0.56525,0.00016,26.71766]
[1778937945497,36.93,77870.73,0.7,0.56527,0.00016,26.71746]
[1778937945505,36.93,77870.73,0.7,0.56527,0.00016,26.71746]
[1778937950891,36.93,77870.84,0.7,0.56529,0.00016,26.71734]
[1778937955926,36.93,77870.75,0.7,0.56527,0.00016,26.71749]
[1778937960425,36.93,77870.93,0.7,0.5653,0.00016,26.71725]
[1778937960839,36.93,77870.93,0.7,0.5653,0.00016,26.71725]
[1778937960880,36.93,77870.93,0.7,0.5653,0.00016,26.71725]
[1778937962017,36.93,77871.35,0.7,0.56536,0.00016,26.71667]
[1778937962402,36.93,77872.61,0.7,0.56556,0.00016,26.71489]
[1778937964699,36.93,77874.79,0.7,0.5659,0.00016,26.71181]
[1778937970026,36.93,77875.95,0.7,0.56608,0.00016,26.71019]
[1778937974651,36.94,77876.32,0.7,0.56614,0.00016,26.70969]
[1778937974981,36.94,77876.32,0.7,0.56614,0.00016,26.70969]
[1778937975231,36.94,77876.15,0.7,0.56611,0.00016,26.70994]
[1778937975245,36.94,77876.15,0.7,0.56611,0.00016,26.70994]
[1778937975489,36.94,77876.15,0.7,0.56611,0.00016,26.70994]
[1778937975724,36.94,77876.15,0.7,0.56611,0.00016,26.70994]
[1778937975758,36.94,77876.15,0.7,0.56611,0.00016,26.70994]
[1778937975801,36.94,77876.15,0.7,0.56611,0.00016,26.70994]
[1778937975824,36.94,77876.15,0.7,0.56611,0.00016,26.70994]
[1778937976068,36.94,77876.96,0.7,0.56623,0.00016,26.70879]
[1778937982110,36.94,77879.98,0.7,0.5667,0.00016,26.7045]
[1778937984833,36.94,77880.0,0.7,0.56671,0.00016,26.70449]
[1778937985421,36.94,77880.0,0.7,0.5667,0.00016,26.70449]
[1778937990238,36.94,77880.06,0.7,0.56671,0.00016,26.70445]
[1778937993937,36.95,77881.77,0.7,0.56698,0.00016,26.69858]
[1778937993972,36.95,77881.77,0.7,0.56698,0.00016,26.69858]
[1778937994194,36.95,77883.62,0.7,0.56727,0.00016,26.69589]
[1778937995201,36.95,77891.2,0.7,0.56846,0.00016,26.6847]
[1778938000236,36.95,77890.64,0.7,0.56837,0.00016,26.68556]
[1778938001953,36.95,77890.64,0.7,0.56837,0.00016,26.68556]
[1778938002018,36.95,77890.35,0.7,0.56832,0.00016,26.68599]
[1778938003728,36.95,77889.71,0.7,0.56822,0.00016,26.68695]
[1778938003750,36.95,77889.63,0.7,0.56821,0.00016,26.68706]
[1778938010220,36.95,77890.41,0.7,0.56833,0.00016,26.68591]
[1778938010273,36.95,77890.43,0.7,0.56834,0.00016,26.68588]
[1778938010307,36.95,77889.93,0.7,0.56826,0.00016,26.68663]
[1778938015343,36.95,77886.58,0.7,0.56773,0.00016,26.69158]
[1778938020378,36.95,77886.53,0.7,0.56773,0.00016,26.69166]
[1778938025413,36.95,77886.56,0.7,0.56773,0.00016,26.69162]
[1778938030783,36.95,77885.42,0.7,0.56755,0.00016,26.6933]
[1778938030884,36.95,77885.13,0.7,0.5675,0.00016,26.69372]
[1778938031795,36.95,77885.13,0.7,0.5675,0.00016,26.69372]
[1778938031888,36.95,77885.34,0.7,0.56754,0.00016,26.69342]
[1778938035597,36.95,77885.79,0.7,0.56761,0.00016,26.69275]
[1778938035707,36.95,77885.79,0.7,0.56761,0.00016,26.69275]
[1778938035859,36.95,77885.79,0.7,0.56761,0.00016,26.69275]
[1778938035941,36.95,77885.79,0.7,0.56761,0.00016,26.69275]
[1778938036042,36.95,77883.78,0.7,0.56729,0.00016,26.69571]
[1778938036708,36.95,77883.78,0.7,0.56729,0.00016,26.69571]
[1778938036809,36.95,77876.02,0.7,0.56608,0.00016,26.70693]
[1778938037497,36.95,77869.23,0.7,0.56501,0.00016,26.71653]
[1778938042137,36.95,77867.9,0.7,0.5648,0.00016,26.7184]
[1778938047568,36.95,77868.22,0.7,0.56485,0.00016,26.71796]
[1778938053610,36.95,77870.45,0.7,0.5652,0.00016,26.71143]
[1778938058645,36.95,77870.71,0.7,0.56524,0.00016,26.71109]
[1778938063799,36.95,77870.62,0.7,0.56523,0.00016,26.71124]
[1778938063811,36.95,77870.62,0.7,0.56523,0.00016,26.71124]
[1778938063830,36.96,77870.59,0.7,0.56522,0.00016,26.71129]
[1778938070341,36.95,77874.28,0.7,0.5658,0.00016,26.70607]
[1778938071895,36.95,77877.91,0.7,0.56637,0.00016,26.70087]
[1778938071927,36.95,77877.91,0.7,0.56637,0.00016,26.70087]
[1778938072743,36.95,77883.73,0.7,0.56728,0.00016,26.69244]
[1778938077778,36.95,77887.97,0.7,0.56795,0.00016,26.68619]
[1778938078556,36.95,77887.97,0.7,0.56795,0.00016,26.68619]
[1778938078785,36.95,77887.68,0.7,0.56791,0.00016,26.68662]
[1778938084827,36.96,77888.57,0.7,0.56804,0.00016,26.68534]
[1778938089862,36.96,77889.21,0.7,0.56814,0.00016,26.68441]
[1778938093892,36.96,77902.19,0.7,0.57017,0.00016,26.66484]
[1778938096626,36.96,77905.17,0.7,0.57064,0.00016,26.66026]
[1778938102029,36.96,77905.98,0.7,0.57076,0.00016,26.65904]
[1778938102067,36.96,77905.98,0.7,0.57076,0.00016,26.65904]
[1778938102167,36.96,77901.42,0.7,0.57005,0.00016,26.66608]
[1778938102955,36.96,77893.21,0.7,0.56876,0.00016,26.67852]
[1778938106770,36.96,77892.75,0.7,0.56869,0.00016,26.67923]
[1778938106984,36.96,77893.69,0.7,0.56883,0.00016,26.67784]
[1778938110009,36.97,77899.93,0.7,0.56981,0.00016,26.66844]
[1778938111171,36.97,77899.93,0.7,0.56981,0.00016,26.66844]
[1778938117053,36.97,77903.15,0.7,0.5703,0.00016,26.66023]
[1778938122088,36.98,77906.26,0.7,0.57079,0.00016,26.65547]
[1778938127123,36.98,77905.93,0.7,0.57073,0.00016,26.65605]
[1778938132158,36.98,77907.24,0.7,0.57093,0.00016,26.65409]
[1778938137193,36.99,77908.55,0.7,0.57113,0.00016,26.65212]
[1778938142228,36.99,77908.94,0.7,0.57118,0.00016,26.65159]
[1778938147263,37.0,77909.25,0.7,0.57122,0.00016,26.65118]
[1778938152298,37.0,77908.63,0.7,0.57112,0.00016,26.65223]
[1778938157333,37.0,77908.76,0.7,0.57113,0.00016,26.65211]
[1778938162368,37.01,77909.41,0.7,0.57123,0.00016,26.65118]
[1778938167671,37.01,77910.37,0.7,0.57137,0.00016,26.64974]
[1778938167698,37.01,77916.68,0.7,0.57236,0.00016,26.6398]
[1778938168410,37.01,77926.55,0.7,0.5739,0.00016,26.62391]
[1778938170596,37.01,77929.18,0.7,0.57431,0.00016,26.6196]
[1778938176436,37.01,77929.45,0.7,0.57435,0.00016,26.61575]
[1778938176568,37.01,77929.45,0.7,0.57435,0.00016,26.61575]
[1778938176574,37.01,77929.45,0.7,0.57435,0.00016,26.61575]
[1778938177899,37.02,77929.46,0.7,0.57436,0.00016,26.61574]
[1778938178409,37.01,77930.82,0.7,0.57457,0.00016,26.61345]
[1778938179754,37.01,77935.1,0.7,0.57524,0.00016,26.60635]
[1778938179759,37.01,77935.1,0.7,0.57524,0.00016,26.60635]
[1778938179774,37.01,77935.1,0.7,0.57524,0.00016,26.60635]
[1778938180381,37.01,77935.1,0.7,0.57524,0.00016,26.60635]
[1778938179797,37.01,77935.11,0.7,0.57524,0.00016,26.60631]
[1778938182680,37.01,77939.0,0.7,0.57585,0.00016,26.59978]
[1778938183770,37.01,77939.19,0.7,0.57588,0.00016,26.59948]
[1778938184281,37.01,77939.19,0.7,0.57588,0.00016,26.59948]
[1778938186573,37.01,77938.99,0.7,0.57584,0.00016,26.59986]
[1778938186674,37.01,77941.12,0.7,0.57617,0.00016,26.59628]
[1778938190201,37.01,77941.05,0.7,0.57617,0.00016,26.59638]
[1778938190308,37.01,77941.05,0.7,0.57617,0.00016,26.59638]
[1778938190409,37.01,77941.08,0.7,0.57617,0.00016,26.59628]
[1778938195599,37.01,77941.29,0.7,0.5762,0.00016,26.596]
[1778938198654,37.02,77941.77,0.7,0.57627,0.00016,26.59521]
[1778938199364,37.02,77941.77,0.7,0.57627,0.00016,26.59521]
[1778938200006,37.02,77941.77,0.7,0.57627,0.00016,26.59523]
[1778938200015,37.02,77941.77,0.7,0.57627,0.00016,26.59523]
[1778938200086,37.02,77941.18,0.7,0.57618,0.00016,26.59623]
[1778938200601,37.02,77941.18,0.7,0.57618,0.00016,26.59623]
[1778938200792,37.02,77941.18,0.7,0.57618,0.00016,26.59623]
[1778938201641,37.02,77934.71,0.7,0.57517,0.00016,26.60707]
[1778938206676,37.01,77936.17,0.7,0.57541,0.00016,26.60453]
[1778938211711,37.01,77935.88,0.7,0.57537,0.00016,26.60493]
[1778938216746,37.0,77935.21,0.7,0.57527,0.00016,26.60596]
[1778938222119,37.0,77934.84,0.7,0.57522,0.00016,26.6065]
[1778938222231,37.0,77934.84,0.7,0.57522,0.00016,26.6065]
[1778938223143,37.0,77934.86,0.7,0.57522,0.00016,26.60649]
[1778938223232,37.0,77926.95,0.7,0.57399,0.00016,26.61957]
[1778938223795,37.0,77918.42,0.7,0.57265,0.00016,26.63336]
[1778938225809,37.0,77917.82,0.7,0.57256,0.00016,26.63433]
[1778938229385,37.0,77918.29,0.7,0.57263,0.00016,26.63359]
[1778938230769,37.0,77922.75,0.7,0.57333,0.00016,26.62642]
[1778938230846,37.0,77928.79,0.7,0.57427,0.00016,26.61658]
[1778938232032,37.0,77928.79,0.7,0.57427,0.00016,26.61658]
[1778938232092,37.0,77928.79,0.7,0.57427,0.00016,26.61658]
[1778938236761,37.0,77934.64,0.7,0.57519,0.00016,26.60349]
[1778938241522,37.0,77937.07,0.7,0.57557,0.00016,26.59942]
[1778938241596,37.0,77937.07,0.7,0.57557,0.00016,26.59942]
[1778938241607,37.0,77937.07,0.7,0.57557,0.00016,26.59942]
[1778938247965,37.0,77941.74,0.7,0.5763,0.00016,26.59147]
[1778938253000,37.0,77941.87,0.7,0.57633,0.00016,26.5912]
[1778938257596,37.0,77942.66,0.7,0.57645,0.00016,26.58982]
[1778938263073,36.99,77942.43,0.7,0.57642,0.00016,26.59016]
[1778938265945,36.99,77943.32,0.7,0.57656,0.00016,26.58863]
[1778938268530,36.99,77942.73,0.7,0.57647,0.00016,26.58961]
[1778938269187,36.99,77942.73,0.7,0.57647,0.00016,26.58961]
[1778938269220,36.99,77942.73,0.7,0.57647,0.00016,26.58961]
[1778938270122,36.99,77936.64,0.7,0.57552,0.00016,26.5999]
[1778938271129,36.99,77931.81,0.7,0.57477,0.00016,26.60797]
[1778938276164,37.0,77930.63,0.7,0.57458,0.00016,26.60999]
[1778938283213,37.0,77929.99,0.7,0.57447,0.00016,26.61115]
[1778938288248,37.0,77930.48,0.7,0.57454,0.00016,26.61041]
[1778938291329,37.01,77932.97,0.7,0.57493,0.00016,26.60631]
[1778938296304,37.0,77938.82,0.7,0.57585,0.00016,26.59305]
[1778938297070,37.0,77938.82,0.7,0.57585,0.00016,26.59305]
[1778938302347,37.0,77939.5,0.7,0.57596,0.00016,26.59185]
[1778938306442,37.0,77940.3,0.7,0.57609,0.00016,26.59047]
[1778938309416,37.0,77941.97,0.7,0.57635,0.00016,26.58761]
[1778938309487,37.0,77941.97,0.7,0.57635,0.00016,26.58761]
[1778938309503,37.0,77941.97,0.7,0.57635,0.00016,26.58761]
[1778938309512,37.0,77941.97,0.7,0.57635,0.00016,26.58761]
[1778938309486,37.0,77942.32,0.7,0.57641,0.00016,26.58701]
[1778938311410,37.0,77948.31,0.7,0.57734,0.00016,26.57677]
[1778938316445,37.0,77949.13,0.7,0.57746,0.00016,26.57538]
[1778938321455,37.0,77950.85,0.7,0.57773,0.00016,26.57241]
[1778938321472,37.0,77950.85,0.7,0.57773,0.00016,26.57241]
[1778938321512,37.0,77950.85,0.7,0.57773,0.00016,26.57241]
[1778938321540,37.0,77950.85,0.7,0.57773,0.00016,26.57241]
[1778938321532,37.0,77950.37,0.7,0.57766,0.00016,26.57324]
[1778938321772,37.0,77950.37,0.7,0.57766,0.00016,26.57324]
[1778938322487,37.0,77943.37,0.7,0.57656,0.00016,26.58529]
[1778938323494,37.0,77934.74,0.7,0.57522,0.00016,26.59985]
[1778938326873,37.0,77935.38,0.7,0.57531,0.00016,26.59884]
[1778938326910,37.0,77935.38,0.7,0.57531,0.00016,26.59884]
[1778938326918,37.0,77935.38,0.7,0.57531,0.00016,26.59884]
[1778938327522,37.01,77940.5,0.7,0.57611,0.00016,26.59026]
[1778938328529,37.01,77945.74,0.7,0.57693,0.00016,26.58134]
[1778938330751,37.0,77944.97,0.7,0.57681,0.00016,26.58264]
[1778938330755,37.0,77944.97,0.7,0.57681,0.00016,26.58264]
[1778938331975,37.0,77943.76,0.7,0.57662,0.00016,26.5847]
[1778938332494,37.0,77943.76,0.7,0.57662,0.00016,26.5847]
[1778938333564,37.0,77938.96,0.7,0.57587,0.00016,26.59282]
[1778938338599,37.0,77937.52,0.7,0.57565,0.00016,26.59518]
[1778938343634,37.0,77936.82,0.7,0.57555,0.00016,26.59631]
[1778938348669,37.0,77936.65,0.7,0.57552,0.00016,26.59654]
[1778938353704,36.99,77938.28,0.7,0.57579,0.00016,26.59033]
[1778938359746,36.99,77938.02,0.7,0.57575,0.00016,26.59072]
[1778938364781,36.99,77937.64,0.7,0.57569,0.00016,26.59132]
[1778938369816,36.99,77937.7,0.7,0.57571,0.00016,26.59119]
[1778938376423,36.99,77937.35,0.7,0.57565,0.00016,26.59174]
[1778938379519,36.99,77934.99,0.7,0.57529,0.00016,26.59566]
[1778938381438,36.99,77934.95,0.7,0.57528,0.00016,26.59571]
[1778938381539,36.99,77929.73,0.7,0.57447,0.00016,26.60439]
[1778938381902,36.99,77921.92,0.7,0.57325,0.00016,26.61714]
[1778938384923,36.99,77916.68,0.7,0.57243,0.00016,26.62559]
[1778938387507,36.99,77913.08,0.7,0.57186,0.00016,26.63131]
[1778938387577,36.99,77913.08,0.7,0.57186,0.00016,26.63131]
[1778938387944,36.99,77903.91,0.7,0.57043,0.00016,26.64564]
[1778938388995,36.99,77898.18,0.7,0.56953,0.00016,26.65441]
[1778938391972,36.99,77896.53,0.7,0.56927,0.00016,26.65694]
[1778938393488,36.99,77896.53,0.7,0.56927,0.00016,26.65694]
[1778938393531,36.99,77896.53,0.7,0.56927,0.00016,26.65694]
[1778938393534,36.99,77896.53,0.7,0.56927,0.00016,26.65694]
[1778938393555,36.99,77896.41,0.7,0.56925,0.00016,26.65714]
[1778938399021,36.99,77895.0,0.7,0.56903,0.00016,26.65921]
[1778938404056,36.99,77894.46,0.7,0.56895,0.00016,26.65996]
[1778938409091,36.98,77894.88,0.7,0.56902,0.00016,26.65927]
[1778938414126,36.98,77894.22,0.7,0.56893,0.00016,26.65678]
[1778938418254,36.98,77893.9,0.7,0.56889,0.00016,26.65723]
[1778938418413,36.98,77893.87,0.7,0.56888,0.00016,26.65726]
[1778938419162,36.98,77898.87,0.7,0.56966,0.00016,26.64971]
[1778938420422,36.98,77898.87,0.7,0.56966,0.00016,26.64971]
[1778938424197,36.98,77909.16,0.7,0.57127,0.00016,26.63389]
[1778938427684,36.98,77909.38,0.7,0.5713,0.00016,26.63355]
[1778938437289,36.98,77918.35,0.7,0.5727,0.00016,26.61941]
[1778938440310,36.99,77912.72,0.7,0.57182,0.00016,26.62839]
[1778938446352,36.99,77911.07,0.7,0.57156,0.00016,26.63102]
[1778938451387,36.99,77909.58,0.7,0.57132,0.00016,26.63338]
[1778938456422,36.99,77909.45,0.7,0.5713,0.00016,26.63361]
[1778938459699,36.99,77908.21,0.7,0.57111,0.00016,26.63555]
[1778938465223,36.99,77905.9,0.7,0.57074,0.00016,26.63917]
[1778938467499,36.99,77898.21,0.7,0.56954,0.00016,26.65099]
[1778938468503,36.99,77898.21,0.7,0.56954,0.00016,26.65099]
[1778938468518,36.99,77898.21,0.7,0.56954,0.00016,26.65099]
[1778938468543,36.99,77898.21,0.7,0.56954,0.00016,26.65099]
[1778938468619,36.99,77895.11,0.7,0.56905,0.00016,26.65569]
[1778938471472,36.99,77890.78,0.7,0.56838,0.00016,26.66215]
[1778938471589,36.99,77890.78,0.7,0.56838,0.00016,26.66215]
[1778938471862,36.99,77890.52,0.7,0.56834,0.00016,26.6591]
[1778938477569,36.99,77888.58,0.7,0.56804,0.00016,26.66193]
[1778938482604,36.99,77883.78,0.7,0.56729,0.00016,26.66896]
[1778938484750,36.99,77883.74,0.7,0.56729,0.00016,26.66902]
[1778938493681,36.99,77884.21,0.7,0.56736,0.00016,26.66832]
[1778938498716,36.99,77882.83,0.7,0.56714,0.00016,26.67033]
[1778938503751,36.99,77882.23,0.7,0.56705,0.00016,26.6712]
[1778938508787,36.99,77880.3,0.7,0.56675,0.00016,26.67401]
[1778938510913,36.99,77880.26,0.7,0.56674,0.00016,26.67407]
[1778938513226,36.99,77879.02,0.7,0.56654,0.00016,26.67587]
[1778938513327,36.99,77878.84,0.7,0.56652,0.00016,26.67614]
[1778938513890,36.99,77878.84,0.7,0.56652,0.00016,26.67614]
[1778938515355,36.99,77877.9,0.7,0.56637,0.00016,26.67749]
[1778938515358,36.99,77877.9,0.7,0.56637,0.00016,26.67749]
[1778938518982,36.99,77875.29,0.7,0.56596,0.00016,26.68125]
[1778938519083,36.99,77873.66,0.7,0.5657,0.00016,26.68357]
[1778938520680,36.99,77873.66,0.7,0.5657,0.00016,26.68357]
[1778938520781,36.99,77873.14,0.7,0.56562,0.00016,26.68432]
[1778938521343,36.99,77873.14,0.7,0.56562,0.00016,26.68432]
[1778938521445,36.99,77873.45,0.7,0.56567,0.00016,26.68388]
[1778938526913,36.99,77873.74,0.7,0.56571,0.00016,26.6835]
[1778938531948,36.99,77873.5,0.7,0.56568,0.00016,26.68044]
[1778938533775,36.99,77873.5,0.7,0.56568,0.00016,26.68044]
[1778938533962,36.99,77873.76,0.7,0.56572,0.00016,26.68008]
[1778938535191,36.99,77873.76,0.7,0.56572,0.00016,26.68008]
[1778938535208,36.99,77873.76,0.7,0.56572,0.00016,26.68008]
[1778938535292,37.0,77873.67,0.7,0.5657,0.00016,26.68022]
[1778938536360,37.0,77873.67,0.7,0.5657,0.00016,26.68022]
[1778938542022,37.0,77879.39,0.7,0.56659,0.00016,26.6721]
[1778938549072,37.0,77879.38,0.7,0.56659,0.00016,26.67218]
[1778938554107,37.0,77879.19,0.7,0.56655,0.00016,26.67248]
[1778938559142,37.01,77879.25,0.7,0.56656,0.00016,26.6724]
[1778938562581,37.01,77879.26,0.7,0.56656,0.00016,26.67239]
[1778938568205,37.01,77877.4,0.7,0.56627,0.00016,26.67507]
[1778938571514,37.01,77877.6,0.7,0.5663,0.00016,26.67479]
[1778938573832,37.01,77875.77,0.7,0.56601,0.00016,26.67741]
[1778938575831,37.01,77874.13,0.7,0.56576,0.00016,26.67975]
[1778938584811,37.01,77873.87,0.7,0.56571,0.00016,26.68013]
[1778938589853,37.01,77874.79,0.7,0.56586,0.00016,26.67883]
[1778938595601,37.01,77873.3,0.7,0.56563,0.00016,26.67754]
[1778938596287,37.01,77873.36,0.7,0.56564,0.00016,26.67745]
[1778938596367,37.01,77873.36,0.7,0.56564,0.00016,26.67745]
[1778938596418,37.01,77870.9,0.7,0.56525,0.00016,26.68092]
[1778938596935,37.01,77870.9,0.7,0.56525,0.00016,26.68092]
[1778938597354,37.01,77870.9,0.7,0.56525,0.00016,26.68092]
[1778938597425,37.01,77863.59,0.7,0.5641,0.00016,26.69111]
[1778938598432,37.01,77856.26,0.7,0.56295,0.00016,26.70109]
[1778938601476,37.02,77856.51,0.7,0.56299,0.00016,26.70079]
[1778938607495,37.02,77854.32,0.7,0.56263,0.00016,26.70385]
[1778938612531,37.03,77852.77,0.7,0.56238,0.00016,26.70599]
[1778938617566,37.04,77853.53,0.7,0.56249,0.00016,26.70506]
[1778938619065,37.04,77853.24,0.7,0.56245,0.00016,26.70546]
[1778938619580,37.04,77847.83,0.7,0.56159,0.00016,26.71261]
[1778938620587,37.04,77842.25,0.7,0.56072,0.00016,26.71985]
[1778938622602,37.04,77835.73,0.7,0.55969,0.00016,26.72814]
[1778938625287,37.04,77834.09,0.7,0.55943,0.00016,26.73021]
[1778938625622,37.06,77827.79,0.7,0.55842,0.00016,26.73823]
[1778938626148,37.06,77827.79,0.7,0.55842,0.00016,26.73823]
[1778938626150,37.06,77827.79,0.7,0.55842,0.00016,26.73823]
[1778938629208,37.06,77823.16,0.7,0.55769,0.00016,26.74387]
[1778938629521,37.06,77823.16,0.7,0.55769,0.00016,26.74387]
[1778938630036,37.06,77820.55,0.7,0.55727,0.00016,26.747]
[1778938630403,37.06,77820.55,0.7,0.55727,0.00016,26.747]
[1778938632890,37.06,77816.79,0.7,0.55668,0.00016,26.75147]
[1778938633524,37.07,77815.69,0.7,0.55651,0.00016,26.75276]
[1778938633678,37.07,77812.61,0.7,0.55602,0.00016,26.75636]
[1778938638235,37.07,77811.24,0.7,0.55581,0.00016,26.75796]
[1778938638713,37.07,77811.09,0.7,0.55578,0.00016,26.75813]
[1778938641735,37.07,77816.54,0.7,0.55664,0.00016,26.75181]
[1778938642830,37.07,77816.54,0.7,0.55664,0.00016,26.75181]
[1778938646770,37.07,77829.16,0.7,0.55862,0.00016,26.73671]
[1778938648061,37.07,77829.26,0.7,0.55863,0.00016,26.73659]
[1778938649838,37.07,77829.37,0.7,0.55865,0.00016,26.73646]
[1778938654599,37.08,77829.42,0.7,0.55866,0.00016,26.73301]
[1778938659863,37.08,77829.81,0.7,0.55872,0.00016,26.73256]
[1778938664898,37.08,77830.23,0.7,0.55878,0.00016,26.73207]
[1778938671947,37.08,77829.94,0.7,0.55873,0.00016,26.73246]
[1778938675985,37.08,77824.99,0.7,0.55795,0.00016,26.73852]
[1778938681017,37.09,77823.44,0.7,0.5577,0.00016,26.74042]
[1778938686052,37.09,77825.56,0.7,0.55803,0.00016,26.7379]
[1778938691087,37.09,77827.78,0.7,0.55838,0.00016,26.73524]
[1778938697129,37.1,77828.18,0.7,0.55844,0.00016,26.73478]
[1778938702166,37.1,77827.79,0.7,0.55838,0.00016,26.73528]
[1778938707207,37.1,77830.8,0.7,0.55885,0.00016,26.73162]
[1778938711235,37.1,77824.9,0.7,0.55792,0.00016,26.73541]
[1778938716270,37.1,77825.2,0.7,0.55797,0.00016,26.73508]
[1778938721305,37.11,77825.51,0.7,0.55801,0.00016,26.73473]
[1778938726340,37.11,77825.21,0.7,0.55796,0.00016,26.73513]
[1778938731375,37.11,77826.56,0.7,0.55817,0.00016,26.73352]
[1778938738424,37.11,77826.9,0.7,0.55822,0.00016,26.73315]
[1778938743459,37.12,77827.06,0.7,0.55825,0.00016,26.73297]
[1778938749501,37.12,77827.27,0.7,0.55828,0.00016,26.73274]
[1778938754536,37.12,77828.4,0.7,0.55845,0.00016,26.73139]
[1778938759573,37.12,77832.04,0.7,0.55902,0.00016,26.72694]
[1778938764609,37.12,77833.51,0.7,0.55925,0.00016,26.72513]
[1778938769644,37.12,77835.35,0.7,0.55954,0.00016,26.72286]
[1778938771658,37.13,77841.37,0.7,0.56048,0.00016,26.7119]
[1778938772311,37.13,77841.37,0.7,0.56048,0.00016,26.7119]
[1778938772665,37.13,77850.45,0.7,0.5619,0.00016,26.70022]
[1778938773454,37.13,77850.45,0.7,0.5619,0.00016,26.70022]
[1778938778707,37.14,77855.93,0.7,0.56275,0.00016,26.69305]
[1778938780721,37.14,77848.84,0.7,0.56164,0.00016,26.70242]
[1778938781855,37.14,77848.84,0.7,0.56164,0.00016,26.70242]
[1778938781894,37.14,77848.84,0.7,0.56164,0.00016,26.70242]
[1778938781997,37.14,77848.84,0.7,0.56164,0.00016,26.70242]
[1778938785385,37.14,77847.38,0.7,0.56141,0.00016,26.70435]
[1778938786128,37.14,77849.27,0.7,0.5617,0.00016,26.7019]
[1778938787388,37.14,77852.08,0.7,0.56214,0.00016,26.69823]
[1778938792805,37.15,77852.98,0.7,0.56228,0.00016,26.69712]
[1778938797840,37.15,77854.01,0.7,0.56243,0.00016,26.69582]
[1778938802875,37.15,77856.79,0.7,0.56287,0.00016,26.69212]
[1778938807910,37.15,77857.61,0.7,0.563,0.00016,26.691]
[1778938811601,37.15,77857.39,0.7,0.56296,0.00016,26.69129]
[1778938811821,37.15,77857.39,0.7,0.56296,0.00016,26.69129]
[1778938812659,37.15,77857.68,0.7,0.56301,0.00016,26.69089]
[1778938814959,37.15,77862.51,0.7,0.56377,0.00016,26.68437]
[1778938820827,37.15,77864.25,0.7,0.56404,0.00016,26.68199]
[1778938821420,37.15,77864.28,0.7,0.56404,0.00016,26.68195]
[1778938821775,37.15,77864.28,0.7,0.56404,0.00016,26.68195]
[1778938822776,37.15,77864.32,0.7,0.56405,0.00016,26.6819]
[1778938823138,37.15,77867.17,0.7,0.5645,0.00016,26.67798]
[1778938823441,37.15,77867.17,0.7,0.5645,0.00016,26.67798]
[1778938823866,37.15,77867.17,0.7,0.5645,0.00016,26.67798]
[1778938824022,37.15,77868.07,0.7,0.56464,0.00016,26.67674]
[1778938825469,37.15,77868.74,0.7,0.56474,0.00016,26.67582]
[1778938826036,37.15,77868.77,0.7,0.56475,0.00016,26.67578]
[1778938828854,37.15,77868.53,0.7,0.56471,0.00016,26.67611]
[1778938828898,37.15,77868.53,0.7,0.56471,0.00016,26.67611]
[1778938828910,37.15,77868.53,0.7,0.56471,0.00016,26.67611]
[1778938829193,37.15,77866.12,0.7,0.56433,0.00016,26.67944]
[1778938829916,37.15,77866.12,0.7,0.56433,0.00016,26.67944]
[1778938830064,37.15,77857.59,0.7,0.56299,0.00016,26.69103]
[1778938834512,37.15,77856.57,0.7,0.56284,0.00016,26.68902]
[1778938840135,37.16,77855.83,0.7,0.56271,0.00016,26.69011]
[1778938841041,37.16,77855.83,0.7,0.56271,0.00016,26.69011]
[1778938843040,37.16,77855.83,0.7,0.56271,0.00016,26.69013]
[1778938849198,37.17,77855.47,0.7,0.56264,0.00016,26.69073]
[1778938850526,37.17,77855.47,0.7,0.56264,0.00016,26.69073]
[1778938852526,37.17,77857.15,0.7,0.5629,0.00016,26.68853]
[1778938854140,37.18,77859.36,0.7,0.56324,0.00016,26.6856]
[1778938859269,37.18,77857.12,0.7,0.56289,0.00016,26.68868]
[1778938860329,37.18,77857.89,0.7,0.563,0.00016,26.68766]
[1778938866318,37.19,77857.12,0.7,0.56287,0.00016,26.68881]
[1778938870401,37.19,77857.35,0.7,0.5629,0.00016,26.68855]
[1778938875733,37.2,77856.12,0.7,0.5627,0.00016,26.69027]
[1778938881770,37.21,77855.9,0.7,0.56266,0.00016,26.69065]
[1778938882798,37.21,77855.9,0.7,0.56266,0.00016,26.69068]
[1778938888472,37.21,77856.5,0.7,0.56274,0.00016,26.68998]
[1778938893507,37.22,77855.86,0.7,0.56264,0.00016,26.68748]
[1778938902570,37.23,77855.23,0.7,0.56253,0.00016,26.68844]
[1778938907605,37.23,77853.86,0.7,0.56231,0.00016,26.69032]
[1778938912640,37.24,77851.39,0.7,0.56192,0.00016,26.69362]
[1778938917675,37.24,77851.39,0.7,0.56192,0.00016,26.69367]
[1778938922710,37.25,77850.75,0.7,0.56181,0.00016,26.69456]
[1778938928754,37.25,77851.24,0.7,0.56188,0.00016,26.69399]
[1778938933790,37.25,77851.3,0.7,0.56188,0.00016,26.69397]
[1778938938614,37.26,77851.65,0.7,0.56193,0.00016,26.69356]
[1778938939607,37.26,77851.69,0.7,0.56194,0.00016,26.69352]
[1778938944871,37.26,77852.53,0.7,0.56206,0.00016,26.6925]
[1778938949906,37.27,77852.65,0.7,0.56208,0.00016,26.6924]
[1778938954941,37.27,77852.95,0.7,0.56212,0.00016,26.68865]
[1778938959976,37.28,77853.14,0.7,0.56215,0.00016,26.68846]
[1778938964157,37.28,77854.13,0.7,0.5623,0.00016,26.68719]
[1778938964507,37.28,77853.45,0.7,0.56219,0.00016,26.6881]
[1778938965011,37.28,77858.84,0.7,0.56303,0.00016,26.68096]
[1778938970046,37.28,77861.59,0.7,0.56347,0.00016,26.67725]
[1778938975081,37.28,77863.31,0.7,0.56374,0.00016,26.67491]
[1778938981123,37.28,77862.39,0.7,0.56359,0.00016,26.67612]
[1778938986158,37.27,77862.35,0.7,0.56359,0.00016,26.67615]
[1778938991193,37.27,77862.14,0.7,0.56356,0.00016,26.67641]
[1778938996228,37.27,77862.49,0.7,0.56362,0.00016,26.6759]
[1778938997697,37.27,77863.27,0.7,0.56374,0.00016,26.67485]
[1778938997704,37.27,77863.27,0.7,0.56374,0.00016,26.67485]
[1778938997840,37.27,77863.27,0.7,0.56374,0.00016,26.67485]
[1778938998242,37.27,77866.23,0.7,0.5642,0.00016,26.67082]
[1778938998787,37.27,77866.23,0.7,0.5642,0.00016,26.67082]
[1778938999249,37.27,77871.69,0.7,0.56505,0.00016,26.6633]
[1778939001192,37.27,77872.04,0.7,0.56511,0.00016,26.66281]
[1778939002314,37.27,77873.55,0.7,0.56534,0.00016,26.66071]
[1778939002356,37.27,77873.55,0.7,0.56534,0.00016,26.66071]
[1778939006895,37.27,77877.84,0.7,0.56601,0.00016,26.65468]
[1778939011859,37.27,77876.78,0.7,0.56585,0.00016,26.65618]
[1778939022410,37.27,77877.4,0.7,0.56595,0.00016,26.6519]
[1778939027872,37.27,77877.29,0.7,0.56593,0.00016,26.65206]
[1778939027889,37.27,77877.29,0.7,0.56593,0.00016,26.65206]
[1778939029459,37.27,77870.42,0.7,0.56486,0.00016,26.66166]
[1778939033492,37.27,77869.18,0.7,0.56467,0.00016,26.66337]
[1778939033594,37.27,77869.24,0.7,0.56468,0.00016,26.66329]
[1778939034656,37.27,77869.24,0.7,0.56468,0.00016,26.66329]
[1778939035385,37.27,77869.23,0.7,0.56468,0.00016,26.6633]
[1778939035390,37.27,77869.23,0.7,0.56468,0.00016,26.6633]
[1778939035588,37.27,77869.23,0.7,0.56468,0.00016,26.6633]
[1778939035591,37.27,77869.23,0.7,0.56468,0.00016,26.6633]
[1778939035800,37.27,77869.23,0.7,0.56468,0.00016,26.6633]
[1778939035813,37.27,77869.23,0.7,0.56468,0.00016,26.6633]
[1778939037697,37.27,77868.46,0.7,0.56456,0.00016,26.66436]
[1778939038351,37.27,77867.96,0.7,0.56448,0.00016,26.66504]
[1778939038358,37.27,77867.96,0.7,0.56448,0.00016,26.66504]
[1778939043557,37.27,77863.68,0.7,0.56381,0.00016,26.67086]
[1778939047874,37.27,77862.48,0.7,0.56363,0.00016,26.67246]
[1778939047887,37.27,77862.48,0.7,0.56363,0.00016,26.67246]
[1778939047976,37.27,77862.79,0.7,0.56368,0.00016,26.67203]
[1778939049599,37.27,77867.92,0.7,0.56448,0.00016,26.66504]
[1778939050923,37.27,77867.92,0.7,0.56448,0.00016,26.66504]
[1778939053657,37.27,77863.32,0.7,0.56376,0.00016,26.6713]
[1778939054196,37.27,77863.32,0.7,0.56376,0.00016,26.6713]
[1778939054203,37.27,77863.32,0.7,0.56376,0.00016,26.6713]
[1778939054297,37.26,77862.68,0.7,0.56366,0.00016,26.67214]
[1778939059669,37.27,77861.06,0.7,0.5634,0.00016,26.67439]
[1778939064099,37.27,77861.27,0.7,0.56343,0.00016,26.67415]
[1778939064110,37.27,77861.27,0.7,0.56343,0.00016,26.67415]
[1778939064115,37.27,77861.27,0.7,0.56343,0.00016,26.67415]
[1778939064119,37.27,77861.27,0.7,0.56343,0.00016,26.67415]
[1778939064126,37.27,77861.27,0.7,0.56343,0.00016,26.67415]
[1778939064131,37.27,77861.27,0.7,0.56343,0.00016,26.67415]
[1778939064201,37.27,77861.27,0.7,0.56343,0.00016,26.67415]
[1778939064207,37.27,77861.27,0.7,0.56343,0.00016,26.67415]
[1778939064220,37.27,77861.27,0.7,0.56343,0.00016,26.67415]
[1778939064224,37.27,77861.27,0.7,0.56343,0.00016,26.67415]
[1778939064440,37.27,77860.98,0.7,0.56338,0.00016,26.67457]
[1778939064444,37.27,77860.98,0.7,0.56338,0.00016,26.67457]
[1778939064504,37.27,77860.98,0.7,0.56338,0.00016,26.67457]
[1778939064704,37.27,77861.77,0.7,0.56351,0.00016,26.6735]
[1778939069397,37.27,77865.01,0.7,0.56402,0.00016,26.66909]
[1778939070353,37.27,77865.01,0.7,0.56402,0.00016,26.66909]
[1778939076777,37.27,77868.36,0.7,0.56455,0.00016,26.66106]
[1778939082832,37.27,77868.61,0.7,0.56459,0.00016,26.66067]
[1778939084889,37.27,77868.54,0.7,0.56458,0.00016,26.66076]
[1778939090888,37.27,77873.39,0.7,0.56534,0.00016,26.65404]
[1778939095923,37.26,77873.16,0.7,0.5653,0.00016,26.65435]
[1778939102974,37.26,77872.78,0.7,0.56524,0.00016,26.65487]
[1778939108012,37.26,77872.33,0.7,0.56517,0.00016,26.65549]
[1778939118081,37.26,77872.6,0.7,0.56522,0.00016,26.65512]
[1778939124123,37.26,77872.78,0.7,0.56524,0.00016,26.65487]
[1778939129158,37.26,77872.88,0.7,0.56526,0.00016,26.65474]
[1778939134241,37.26,77874.68,0.7,0.56555,0.00016,26.6488]
[1778939136498,37.26,77875.77,0.7,0.56572,0.00016,26.64727]
[1778939142297,37.27,77875.56,0.7,0.56568,0.00016,26.64757]
[1778939142465,37.27,77875.56,0.7,0.56568,0.00016,26.64757]
[1778939148339,37.27,77875.01,0.7,0.5656,0.00016,26.64834]
[1778939150940,37.27,77874.96,0.7,0.56559,0.00016,26.64841]
[1778939151465,37.27,77874.96,0.7,0.56559,0.00016,26.64841]
[1778939151852,37.27,77874.96,0.7,0.56559,0.00016,26.64841]
[1778939153492,37.27,77874.96,0.7,0.56559,0.00016,26.64841]
[1778939153523,37.27,77874.96,0.7,0.56559,0.00016,26.64841]
[1778939153704,37.27,77874.96,0.7,0.56559,0.00016,26.64841]
[1778939153764,37.27,77874.96,0.7,0.56559,0.00016,26.64841]
[1778939155749,37.27,77869.8,0.7,0.56478,0.00016,26.65559]
[1778939164451,37.26,77875.91,0.7,0.56574,0.00016,26.64707]
[1778939169486,37.26,77872.35,0.7,0.56518,0.00016,26.65204]
[1778939174521,37.26,77871.92,0.7,0.56512,0.00016,26.65263]
[1778939177760,37.26,77871.62,0.7,0.56507,0.00016,26.65305]
[1778939177818,37.26,77871.62,0.7,0.56507,0.00016,26.65305]
[1778939179556,37.26,77865.85,0.7,0.56417,0.00016,26.66098]
[1778939180783,37.26,77865.85,0.7,0.56417,0.00016,26.66098]
[1778939183806,37.26,77865.54,0.7,0.56412,0.00016,26.66139]
[1778939185474,37.26,77865.58,0.7,0.56413,0.00016,26.66133]
[1778939185500,37.26,77865.58,0.7,0.56413,0.00016,26.66133]
[1778939191459,37.26,77866.1,0.7,0.56421,0.00016,26.66059]
[1778939191561,37.26,77866.1,0.7,0.56422,0.00016,26.65715]
[1778939193376,37.26,77866.1,0.7,0.56422,0.00016,26.65715]
[1778939193477,37.26,77866.07,0.7,0.56422,0.00016,26.65719]
[1778939194355,37.26,77866.07,0.7,0.56422,0.00016,26.65719]
[1778939194457,37.26,77866.33,0.7,0.56426,0.00016,26.65683]
[1778939194758,37.26,77866.33,0.7,0.56426,0.00016,26.65683]
[1778939194859,37.26,77865.87,0.7,0.56419,0.00016,26.65746]
[1778939200703,37.26,77866.2,0.7,0.56424,0.00016,26.65698]
[1778939205738,37.25,77866.3,0.7,0.56426,0.00016,26.65682]
[1778939211781,37.25,77866.29,0.7,0.56426,0.00016,26.65681]
[1778939216816,37.25,77865.47,0.7,0.56413,0.00016,26.6579]
[1778939221851,37.25,77865.39,0.7,0.56412,0.00016,26.65799]
[1778939223610,37.25,77865.39,0.7,0.56412,0.00016,26.65799]
[1778939223678,37.25,77865.39,0.7,0.56412,0.00016,26.65799]
[1778939223702,37.25,77865.39,0.7,0.56412,0.00016,26.65799]
[1778939223740,37.25,77865.39,0.7,0.56412,0.00016,26.65799]
[1778939224221,37.25,77865.39,0.7,0.56412,0.00016,26.65799]
[1778939224237,37.25,77866.78,0.7,0.56434,0.00016,26.65608]
[1778939224825,37.25,77866.78,0.7,0.56434,0.00016,26.65608]
[1778939229907,37.25,77875.71,0.7,0.56573,0.00016,26.64368]
[1778939234942,37.25,77876.0,0.7,0.56578,0.00016,26.64328]
[1778939240984,37.25,77876.11,0.7,0.5658,0.00016,26.64314]
[1778939246020,37.25,77876.37,0.7,0.56583,0.00016,26.64279]
[1778939247745,37.25,77876.44,0.7,0.56584,0.00016,26.64269]
[1778939255084,37.25,77876.52,0.7,0.56586,0.00016,26.63918]
[1778939262133,37.26,77876.34,0.7,0.56583,0.00016,26.63946]
[1778939267168,37.26,77876.88,0.7,0.56591,0.00016,26.63871]
[1778939269567,37.26,77876.87,0.7,0.56591,0.00016,26.63873]
[1778939269688,37.26,77876.69,0.7,0.56588,0.00016,26.63899]
[1778939270507,37.26,77876.69,0.7,0.56588,0.00016,26.63899]
[1778939270510,37.26,77876.69,0.7,0.56588,0.00016,26.63899]
[1778939270189,37.26,77873.72,0.7,0.56542,0.00016,26.64316]
[1778939271196,37.26,77866.05,0.7,0.56422,0.00016,26.65376]
[1778939277238,37.26,77866.79,0.7,0.56434,0.00016,26.65273]
[1778939280636,37.25,77866.67,0.7,0.56432,0.00016,26.65289]
[1778939280749,37.25,77866.67,0.7,0.56432,0.00016,26.65289]
[1778939286301,37.25,77872.3,0.7,0.5652,0.00016,26.64511]
[1778939291336,37.25,77873.4,0.7,0.56537,0.00016,26.64357]
[1778939295674,37.25,77873.44,0.7,0.56538,0.00016,26.64352]
[1778939295759,37.25,77873.44,0.7,0.56538,0.00016,26.64352]
[1778939295797,37.25,77873.44,0.7,0.56538,0.00016,26.64352]
[1778939295984,37.25,77873.44,0.7,0.56538,0.00016,26.64352]
[1778939298494,37.25,77871.67,0.7,0.5651,0.00016,26.64599]
[1778939298595,37.25,77872.13,0.7,0.56517,0.00016,26.64534]
[1778939301848,37.25,77871.91,0.7,0.56514,0.00016,26.64565]
[1778939301858,37.25,77871.91,0.7,0.56514,0.00016,26.64565]
[1778939305269,37.25,77875.63,0.7,0.56572,0.00016,26.64044]
[1778939305699,37.25,77875.81,0.7,0.56575,0.00016,26.64019]
[1778939310063,37.25,77874.89,0.7,0.56561,0.00016,26.64149]
[1778939314270,37.25,77875.56,0.7,0.56572,0.00016,26.63712]
[1778939316808,37.25,77874.14,0.7,0.5655,0.00016,26.63911]
[1778939317465,37.25,77874.14,0.7,0.5655,0.00016,26.63911]
[1778939318630,37.25,77875.25,0.7,0.56567,0.00016,26.63755]
[1778939318630,37.25,77875.25,0.7,0.56567,0.00016,26.63755]
[1778939320747,37.25,77878.99,0.7,0.56625,0.00016,26.63227]
[1778939323634,37.25,77879.98,0.7,0.56641,0.00016,26.63087]
[1778939323714,37.25,77879.98,0.7,0.56641,0.00016,26.63087]
[1778939329602,37.26,77879.38,0.7,0.56631,0.00016,26.63174]
[1778939335644,37.26,77879.13,0.7,0.56627,0.00016,26.63211]
[1778939343700,37.26,77879.16,0.7,0.56627,0.00016,26.6321]
[1778939350751,37.26,77878.68,0.7,0.5662,0.00016,26.63281]
[1778939351940,37.26,77878.68,0.7,0.5662,0.00016,26.63281]
[1778939352122,37.26,77878.68,0.7,0.5662,0.00016,26.63281]
[1778939357800,37.26,77879.0,0.7,0.56624,0.00016,26.63238]
[1778939362835,37.26,77879.56,0.7,0.56633,0.00016,26.63161]
[1778939367222,37.26,77879.5,0.7,0.56632,0.00016,26.63171]
[1778939367308,37.26,77879.5,0.7,0.56632,0.00016,26.63171]
[1778939367427,37.26,77879.5,0.7,0.56632,0.00016,26.63171]
[1778939372905,37.27,77881.09,0.7,0.56657,0.00016,26.62604]
[1778939377340,37.27,77881.05,0.7,0.56656,0.00016,26.62611]
[1778939382636,37.27,77885.81,0.7,0.5673,0.00016,26.6193]
[1778939386398,37.27,77886.69,0.7,0.56744,0.00016,26.61804]
[1778939386495,37.27,77887.07,0.7,0.5675,0.00016,26.61751]
[1778939389172,37.27,77888.19,0.7,0.56767,0.00016,26.61588]
[1778939395060,37.27,77888.41,0.7,0.5677,0.00016,26.61561]
[1778939400099,37.28,77889.87,0.7,0.56792,0.00016,26.61352]
[1778939405134,37.28,77893.35,0.7,0.56846,0.00016,26.60842]
[1778939410169,37.28,77892.72,0.7,0.56836,0.00016,26.60937]
[1778939415205,37.28,77892.57,0.7,0.56834,0.00016,26.60961]
[1778939422206,37.28,77892.49,0.7,0.56833,0.00016,26.60974]
[1778939422234,37.28,77892.49,0.7,0.56833,0.00016,26.60974]
[1778939422601,37.28,77892.49,0.7,0.56833,0.00016,26.60974]
[1778939422702,37.28,77892.3,0.7,0.5683,0.00016,26.61003]
[1778939423375,37.28,77892.3,0.7,0.5683,0.00016,26.61003]
[1778939429305,37.28,77887.64,0.7,0.56757,0.00016,26.61685]
[1778939431479,37.28,77887.97,0.7,0.56762,0.00016,26.61637]
[1778939431659,37.28,77887.97,0.7,0.56762,0.00016,26.61637]
[1778939431626,37.28,77887.97,0.7,0.56763,0.00016,26.61294]
[1778939432256,37.28,77887.97,0.7,0.56763,0.00016,26.61294]
[1778939432298,37.28,77887.97,0.7,0.56763,0.00016,26.61294]
[1778939432309,37.28,77887.97,0.7,0.56763,0.00016,26.61294]
[1778939432326,37.28,77888.21,0.7,0.56766,0.00016,26.6126]
[1778939433326,37.28,77888.21,0.7,0.56766,0.00016,26.6126]
[1778939434375,37.28,77885.24,0.7,0.5672,0.00016,26.61691]
[1778939442396,37.28,77882.56,0.7,0.56678,0.00016,26.62079]
[1778939445515,37.28,77882.71,0.7,0.5668,0.00016,26.62058]
[1778939445557,37.28,77882.71,0.7,0.5668,0.00016,26.62058]
[1778939445616,37.28,77883.14,0.7,0.56687,0.00016,26.61996]
[1778939446424,37.28,77888.76,0.7,0.56775,0.00016,26.61183]
[1778939447431,37.28,77896.75,0.7,0.56899,0.00016,26.60005]
[1778939452466,37.29,77898.88,0.7,0.56932,0.00016,26.59691]
[1778939457501,37.29,77896.29,0.7,0.56891,0.00016,26.60081]
[1778939462536,37.29,77894.7,0.7,0.56866,0.00016,26.6032]
[1778939467571,37.29,77894.23,0.7,0.56859,0.00016,26.60392]
[1778939468045,37.29,77894.23,0.7,0.56859,0.00016,26.60392]
[1778939468578,37.29,77890.31,0.7,0.56798,0.00016,26.6097]
[1778939470592,37.29,77885.28,0.7,0.56719,0.00016,26.61702]
[1778939475627,37.29,77887.62,0.7,0.56755,0.00016,26.61366]
[1778939480662,37.3,77888.09,0.7,0.56762,0.00016,26.61302]
[1778939485697,37.3,77890.95,0.7,0.56807,0.00016,26.60888]
[1778939486488,37.3,77890.95,0.7,0.56807,0.00016,26.60888]
[1778939486704,37.3,77891.18,0.7,0.5681,0.00016,26.60855]
[1778939491739,37.3,77892.62,0.7,0.56833,0.00016,26.60303]
[1778939496774,37.3,77894.78,0.7,0.56866,0.00016,26.59988]
[1778939501809,37.31,77894.8,0.7,0.56866,0.00016,26.59989]
[1778939503949,37.31,77896.4,0.7,0.56891,0.00016,26.59753]
[1778939509865,37.31,77899.62,0.7,0.56941,0.00016,26.59278]
[1778939514900,37.31,77901.96,0.7,0.56977,0.00016,26.58932]
[1778939519935,37.32,77901.89,0.7,0.56975,0.00016,26.58948]
[1778939524970,37.32,77901.89,0.7,0.56975,0.00016,26.58953]
[1778939535040,37.32,77901.89,0.7,0.56974,0.00016,26.58962]
[1778939542090,37.33,77902.03,0.7,0.56976,0.00016,26.58947]
[1778939548132,37.33,77901.93,0.7,0.56974,0.00016,26.58966]
[1778939554174,37.33,77901.98,0.7,0.56975,0.00016,26.58619]
[1778939561223,37.33,77901.76,0.7,0.56971,0.00016,26.58656]
[1778939569123,37.33,77901.77,0.7,0.56971,0.00016,26.58655]
[1778939576836,37.34,77901.77,0.7,0.56971,0.00016,26.5866]
[1778939578343,37.34,77910.35,0.7,0.57104,0.00016,26.57354]
[1778939580858,37.34,77914.97,0.7,0.57176,0.00016,26.56638]
[1778939586400,37.34,77914.81,0.7,0.57174,0.00016,26.56658]
[1778939592442,37.33,77914.53,0.7,0.5717,0.00016,26.56698]
[1778939597481,37.33,77917.47,0.7,0.57215,0.00016,26.56236]
[1778939602516,37.33,77917.08,0.7,0.5721,0.00016,26.56295]
[1778939607551,37.33,77918.12,0.7,0.57226,0.00016,26.5613]
[1778939612586,37.33,77919.21,0.7,0.57244,0.00016,26.55613]
[1778939617621,37.33,77919.0,0.7,0.5724,0.00016,26.55645]
[1778939627691,37.33,77919.24,0.7,0.57244,0.00016,26.55605]
[1778939633310,37.33,77919.24,0.7,0.57244,0.00016,26.55605]
[1778939635747,37.33,77926.3,0.7,0.57354,0.00016,26.54479]
[1778939640782,37.33,77923.16,0.7,0.57305,0.00016,26.54979]
[1778939645817,37.32,77924.34,0.7,0.57324,0.00016,26.54788]
[1778939650852,37.32,77926.19,0.7,0.57353,0.00016,26.54491]
[1778939656898,37.32,77927.1,0.7,0.57367,0.00016,26.54344]
[1778939661933,37.32,77929.48,0.7,0.57404,0.00016,26.5396]
[1778939666987,37.32,77933.3,0.7,0.57463,0.00016,26.53339]
[1778939667036,37.32,77933.3,0.7,0.57463,0.00016,26.53339]
[1778939678237,37.33,77938.29,0.7,0.57541,0.00016,26.5218]
[1778939678241,37.33,77938.29,0.7,0.57541,0.00016,26.5218]
[1778939679056,37.33,77927.96,0.7,0.5738,0.00016,26.5387]
[1778939684091,37.33,77928.78,0.7,0.57393,0.00016,26.53738]
[1778939686313,37.33,77928.24,0.7,0.57385,0.00016,26.53825]
[1778939687168,37.33,77927.51,0.7,0.57373,0.00016,26.53943]
[1778939693117,37.33,77927.31,0.7,0.5737,0.00016,26.53974]
[1778939702341,37.33,77930.41,0.7,0.57418,0.00016,26.53472]
[1778939713294,37.33,77930.97,0.7,0.57427,0.00016,26.53377]
[1778939718331,37.32,77932.26,0.7,0.57448,0.00016,26.53166]
[1778939723366,37.32,77934.16,0.7,0.57477,0.00016,26.52854]
[1778939728401,37.32,77935.56,0.7,0.57499,0.00016,26.52623]
[1778939735450,37.32,77934.18,0.7,0.57478,0.00016,26.52504]
[1778939743506,37.32,77933.87,0.7,0.57474,0.00016,26.52554]
[1778939748541,37.32,77934.52,0.7,0.57484,0.00016,26.52447]
[1778939751393,37.32,77934.62,0.7,0.57485,0.00016,26.52431]
[1778939753861,37.32,77934.62,0.7,0.57485,0.00016,26.52431]
[1778939755538,37.32,77934.62,0.7,0.57485,0.00016,26.52431]
[1778939757852,37.32,77932.49,0.7,0.57452,0.00016,26.5278]
[1778939760277,37.32,77930.5,0.7,0.57421,0.00016,26.53103]
[1778939765661,37.32,77931.02,0.7,0.5743,0.00016,26.53017]
[1778939773717,37.32,77930.79,0.7,0.57426,0.00016,26.53054]
[1778939779371,37.32,77930.96,0.7,0.57429,0.00016,26.53025]
[1778939779398,37.32,77930.96,0.7,0.57429,0.00016,26.53025]
[1778939779834,37.32,77930.96,0.7,0.57429,0.00016,26.53025]
[1778939785801,37.32,77934.08,0.7,0.57477,0.00016,26.52516]
[1778939789378,37.32,77934.19,0.7,0.57479,0.00016,26.52498]
[1778939789548,37.32,77934.19,0.7,0.57479,0.00016,26.52498]
[1778939789558,37.32,77934.19,0.7,0.57479,0.00016,26.52498]
[1778939790969,37.32,77935.03,0.7,0.57492,0.00016,26.52361]
[1778939791738,37.32,77935.57,0.7,0.57501,0.00016,26.51928]
[1778939791981,37.32,77935.57,0.7,0.57501,0.00016,26.51928]
[1778939799899,37.32,77936.69,0.7,0.57518,0.00016,26.51747]
[1778939801274,37.32,77936.89,0.7,0.57521,0.00016,26.51714]
[1778939801550,37.32,77936.89,0.7,0.57521,0.00016,26.51714]
[1778939806948,37.32,77936.08,0.7,0.57508,0.00016,26.5185]
[1778939816011,37.33,77936.83,0.7,0.5752,0.00016,26.51731]
[1778939823060,37.33,77936.86,0.7,0.5752,0.00016,26.51729]
[1778939827365,37.33,77936.87,0.7,0.5752,0.00016,26.51729]
[1778939830264,37.33,77937.17,0.7,0.57524,0.00016,26.51681]
[1778939831495,37.33,77938.07,0.7,0.57538,0.00016,26.51533]
[1778939832918,37.33,77938.28,0.7,0.57542,0.00016,26.51499]
[1778939833470,37.33,77938.84,0.7,0.5755,0.00016,26.51407]
[1778939833745,37.33,77938.84,0.7,0.5755,0.00016,26.51407]
[1778939838500,37.33,77938.8,0.7,0.57549,0.00016,26.51416]
[1778939840358,37.33,77938.95,0.7,0.57552,0.00016,26.51392]
[1778939840371,37.33,77938.95,0.7,0.57552,0.00016,26.51392]
[1778939840393,37.33,77938.95,0.7,0.57552,0.00016,26.51392]
[1778939840417,37.33,77938.95,0.7,0.57552,0.00016,26.51392]
[1778939841235,37.33,77939.6,0.7,0.57562,0.00016,26.51285]
[1778939841242,37.33,77939.6,0.7,0.57562,0.00016,26.51285]
[1778939841399,37.33,77939.6,0.7,0.57562,0.00016,26.51285]
[1778939842060,37.33,77939.6,0.7,0.57562,0.00016,26.51285]
[1778939842115,37.33,77941.39,0.7,0.5759,0.00016,26.50983]
[1778939842347,37.33,77941.39,0.7,0.5759,0.00016,26.50983]
[1778939842394,37.33,77941.39,0.7,0.5759,0.00016,26.50983]
[1778939842432,37.33,77948.4,0.7,0.57698,0.00015,26.49803]
[1778939843200,37.33,77953.99,0.7,0.57785,0.00015,26.48847]
[1778939844877,37.33,77953.99,0.7,0.57785,0.00015,26.48847]
[1778939846221,37.33,77963.96,0.7,0.5794,0.00015,26.47107]
[1778939851256,37.32,77971.35,0.7,0.58056,0.00015,26.45437]
[1778939854241,37.32,77971.35,0.7,0.58056,0.00015,26.45436]
[1778939859312,37.32,77970.59,0.7,0.58044,0.00015,26.45574]
[1778939864347,37.32,77970.06,0.7,0.58036,0.00015,26.4567]
[1778939869382,37.32,77970.27,0.7,0.58039,0.00015,26.45633]
[1778939874125,37.32,77970.27,0.7,0.58039,0.00015,26.45633]
[1778939883481,37.32,77973.37,0.7,0.58088,0.00015,26.45071]
[1778939889523,37.32,77972.93,0.7,0.58081,0.00015,26.45146]
[1778939896572,37.32,77974.25,0.7,0.58102,0.00015,26.44903]
[1778939902614,37.31,77974.5,0.7,0.58106,0.00015,26.44854]
[1778939908656,37.31,77974.76,0.7,0.5811,0.00015,26.44804]
[1778939913691,37.31,77974.76,0.7,0.58111,0.00015,26.44456]
[1778939918726,37.31,77973.7,0.7,0.58095,0.00015,26.44645]
[1778939923761,37.31,77973.12,0.7,0.58086,0.00015,26.44749]
[1778939928796,37.31,77973.98,0.7,0.58099,0.00015,26.44593]
[1778939934838,37.31,77973.79,0.7,0.58097,0.00015,26.44626]
[1778939939873,37.31,77973.92,0.7,0.58099,0.00015,26.44602]
[1778939945915,37.31,77974.02,0.7,0.581,0.00015,26.44582]
[1778939948527,37.31,77977.5,0.7,0.58154,0.00015,26.43952]
[1778939948543,37.31,77977.5,0.7,0.58154,0.00015,26.43952]
[1778939948846,37.31,77977.5,0.7,0.58154,0.00015,26.43952]
[1778939948874,37.31,77977.5,0.7,0.58154,0.00015,26.43952]
[1778939948937,37.31,77968.53,0.7,0.58015,0.00015,26.45566]
[1778939949740,37.31,77968.53,0.7,0.58015,0.00015,26.45566]
[1778939949944,37.31,77959.39,0.7,0.57874,0.00015,26.47175]
[1778939950429,37.31,77959.39,0.7,0.57874,0.00015,26.47175]
[1778939955986,37.3,77962.57,0.7,0.57924,0.00015,26.46604]
[1778939956453,37.3,77962.57,0.7,0.57924,0.00015,26.46604]
[1778939962028,37.3,77964.63,0.7,0.57957,0.00015,26.46226]
[1778939967063,37.29,77965.24,0.7,0.57968,0.00015,26.46105]
[1778939970084,37.29,77969.94,0.7,0.58041,0.00015,26.45269]
[1778939975119,37.29,77972.26,0.7,0.58077,0.00015,26.44512]
[1778939980154,37.29,77974.37,0.7,0.58109,0.00015,26.44136]
[1778939982451,37.3,77976.45,0.7,0.58141,0.00015,26.43761]
[1778939988210,37.3,77980.47,0.7,0.58203,0.00015,26.4303]
[1778939995259,37.3,77981.02,0.7,0.58212,0.00015,26.4293]
[1778939998280,37.3,77986.33,0.7,0.58294,0.00015,26.41952]
[1778939999389,37.3,77989.7,0.7,0.58346,0.00015,26.41324]
[1778940000977,37.3,77991.17,0.7,0.58369,0.00015,26.41049]
[1778940001193,37.3,77991.17,0.7,0.58369,0.00015,26.41049]
[1778940001495,37.3,77994.19,0.7,0.58416,0.00015,26.4048]
[1778940002308,37.29,77999.13,0.7,0.58492,0.00015,26.39543]
[1778940003385,37.29,78002.02,0.7,0.58537,0.00015,26.3899]
[1778940003391,37.29,78002.02,0.7,0.58537,0.00015,26.3899]
[1778940003424,37.29,78002.02,0.7,0.58537,0.00015,26.3899]
[1778940003905,37.29,78002.02,0.7,0.58537,0.00015,26.3899]
[1778940003952,37.29,78002.02,0.7,0.58537,0.00015,26.3899]
[1778940006724,37.29,78007.94,0.7,0.58628,0.00015,26.37848]
[1778940006730,37.29,78007.94,0.7,0.58628,0.00015,26.37848]
[1778940008267,37.29,78008.39,0.7,0.58635,0.00015,26.3776]
[1778940008271,37.29,78008.39,0.7,0.58635,0.00015,26.3776]
[1778940008348,37.29,78010.95,0.7,0.58675,0.00015,26.37262]
[1778940008478,37.29,78010.95,0.7,0.58675,0.00015,26.37262]
[1778940008577,37.29,78016.01,0.7,0.58753,0.00015,26.36269]
[1778940010191,37.29,78016.01,0.7,0.58753,0.00015,26.36269]
[1778940010201,37.29,78016.01,0.7,0.58753,0.00015,26.36269]
[1778940010224,37.29,78016.01,0.7,0.58753,0.00015,26.36269]
[1778940010242,37.29,78016.01,0.7,0.58753,0.00015,26.36269]
[1778940010260,37.29,78016.01,0.7,0.58753,0.00015,26.36269]
[1778940010303,37.29,78014.41,0.7,0.58728,0.00015,26.36585]
[1778940010377,37.29,78014.41,0.7,0.58728,0.00015,26.36585]
[1778940010485,37.29,78014.41,0.7,0.58728,0.00015,26.36585]
[1778940011063,37.29,78014.41,0.7,0.58728,0.00015,26.36585]
[1778940011350,37.29,78017.48,0.7,0.58775,0.00015,26.3598]
[1778940011374,37.29,78017.48,0.7,0.58775,0.00015,26.3598]
[1778940011803,37.29,78017.48,0.7,0.58775,0.00015,26.3598]
[1778940011907,37.29,78018.52,0.7,0.58791,0.00015,26.35775]
[1778940012598,37.29,78018.52,0.7,0.58791,0.00015,26.35775]
[1778940012605,37.29,78018.52,0.7,0.58791,0.00015,26.35775]
[1778940019428,37.29,78014.52,0.7,0.5873,0.00015,26.36565]
[1778940022183,37.29,78011.05,0.7,0.58676,0.00015,26.37245]
[1778940024174,37.29,78007.75,0.7,0.58625,0.00015,26.37886]
[1778940026897,37.29,78002.89,0.7,0.5855,0.00015,26.38821]
[1778940028491,37.29,77996.48,0.7,0.58452,0.00015,26.4004]
[1778940029498,37.29,77988.74,0.7,0.58332,0.00015,26.41492]
[1778940031512,37.29,77983.19,0.7,0.58247,0.00015,26.42173]
[1778940033604,37.29,77983.09,0.7,0.58246,0.00015,26.42192]
[1778940033788,37.29,77983.09,0.7,0.58246,0.00015,26.42192]
[1778940034925,37.29,77983.0,0.7,0.58244,0.00015,26.42208]
[1778940041584,37.29,77983.12,0.7,0.58246,0.00015,26.42187]
[1778940046619,37.29,77982.54,0.7,0.58237,0.00015,26.42293]
[1778940057697,37.29,77983.32,0.7,0.58249,0.00015,26.42147]
[1778940061727,37.29,77974.93,0.7,0.5812,0.00015,26.43678]
[1778940065644,37.29,77972.11,0.7,0.58077,0.00015,26.44178]
[1778940065982,37.29,77972.11,0.7,0.58077,0.00015,26.44178]
[1778940066432,37.29,77972.11,0.7,0.58077,0.00015,26.44178]
[1778940066072,37.29,77969.98,0.7,0.58044,0.00015,26.44557]
[1778940066772,37.28,77962.89,0.7,0.57934,0.00015,26.45813]
[1778940067775,37.28,77962.89,0.7,0.57934,0.00015,26.45813]
[1778940070188,37.28,77958.23,0.7,0.57862,0.00016,26.46621]
[1778940073366,37.28,77956.76,0.7,0.5784,0.00016,26.46866]
[1778940076997,37.27,77953.18,0.7,0.57786,0.00016,26.4747]
[1778940077985,37.27,77952.93,0.7,0.57783,0.00016,26.47506]
[1778940082884,37.26,77946.94,0.7,0.57691,0.00016,26.48512]
[1778940084898,37.26,77941.32,0.7,0.57604,0.00016,26.49454]
[1778940088438,37.26,77939.89,0.7,0.57582,0.00016,26.49691]
[1778940088608,37.26,77939.89,0.7,0.57582,0.00016,26.49691]
[1778940091947,37.26,77930.47,0.7,0.57436,0.00016,26.50903]
[1778940096982,37.26,77933.02,0.7,0.57476,0.00016,26.50492]
[1778940102021,37.26,77932.65,0.7,0.57469,0.00016,26.5056]
[1778940104986,37.26,77932.95,0.7,0.57474,0.00016,26.50513]
[1778940110077,37.27,77931.58,0.7,0.57452,0.00016,26.50745]
[1778940115112,37.27,77931.75,0.7,0.57454,0.00016,26.50723]
[1778940120147,37.27,77931.7,0.7,0.57453,0.00016,26.50737]
[1778940125183,37.28,77931.07,0.7,0.57442,0.00016,26.50846]
[1778940132232,37.28,77931.51,0.7,0.57449,0.00016,26.50784]
[1778940143309,37.29,77931.83,0.7,0.57452,0.00016,26.50747]
[1778940148344,37.29,77931.52,0.7,0.57447,0.00016,26.50803]
[1778940153380,37.29,77932.88,0.7,0.57468,0.00016,26.50243]
[1778940158414,37.3,77931.73,0.7,0.5745,0.00016,26.50438]
[1778940165575,37.3,77931.51,0.7,0.57446,0.00016,26.5048]
[1778940165581,37.3,77931.51,0.7,0.57446,0.00016,26.5048]
[1778940165637,37.3,77931.51,0.7,0.57446,0.00016,26.5048]
[1778940166582,37.3,77931.51,0.7,0.57446,0.00016,26.50484]
[1778940166698,37.3,77931.51,0.7,0.57446,0.00016,26.50484]
[1778940172512,37.31,77932.2,0.7,0.57456,0.00016,26.50383]
[1778940178554,37.31,77932.45,0.7,0.57459,0.00016,26.50351]
[1778940183590,37.32,77932.54,0.7,0.5746,0.00016,26.50344]
[1778940188625,37.32,77933.29,0.7,0.57471,0.00016,26.50229]
[1778940193660,37.32,77934.02,0.7,0.57481,0.00016,26.50117]
[1778940198695,37.33,77934.01,0.7,0.57481,0.00016,26.50126]
[1778940200696,37.33,77933.9,0.7,0.57479,0.00016,26.50145]
[1778940205744,37.33,77933.12,0.7,0.57466,0.00016,26.5028]
[1778940210779,37.33,77932.85,0.7,0.57462,0.00016,26.50329]
[1778940216821,37.33,77932.95,0.7,0.57464,0.00016,26.49973]
[1778940224877,37.34,77932.29,0.7,0.57453,0.00016,26.50088]
[1778940232933,37.34,77931.6,0.7,0.57442,0.00016,26.50206]
[1778940237968,37.34,77931.8,0.7,0.57444,0.00016,26.50177]
[1778940243003,37.34,77931.16,0.7,0.57434,0.00016,26.50284]
[1778940248039,37.35,77930.27,0.7,0.5742,0.00016,26.50432]
[1778940253074,37.35,77930.46,0.7,0.57423,0.00016,26.50403]
[1778940258109,37.35,77930.67,0.7,0.57426,0.00016,26.50372]
[1778940264151,37.35,77931.17,0.7,0.57434,0.00016,26.50294]
[1778940273214,37.35,77930.74,0.7,0.57427,0.00016,26.50024]
[1778940278249,37.35,77929.79,0.7,0.57412,0.00016,26.5018]
[1778940281272,37.35,77922.94,0.7,0.57306,0.00016,26.51283]
[1778940284609,37.35,77916.64,0.7,0.57208,0.00016,26.52278]
[1778940286382,37.35,77916.37,0.7,0.57204,0.00016,26.5232]
[1778940287094,37.35,77915.26,0.7,0.57187,0.00016,26.52493]
[1778940287313,37.35,77905.15,0.7,0.57029,0.00016,26.54052]
[1778940292348,37.35,77910.56,0.7,0.57113,0.00016,26.53225]
[1778940295369,37.35,77904.2,0.7,0.57014,0.00016,26.54198]
[1778940297425,37.35,77904.27,0.7,0.57015,0.00016,26.54189]
[1778940302683,37.36,77899.05,0.7,0.56934,0.00016,26.54977]
[1778940302947,37.36,77899.05,0.7,0.56934,0.00016,26.54977]
[1778940303001,37.36,77899.05,0.7,0.56934,0.00016,26.54977]
[1778940303425,37.36,77892.94,0.7,0.56839,0.00016,26.55884]
[1778940304432,37.36,77886.59,0.7,0.5674,0.00016,26.56811]
[1778940305879,37.36,77887.46,0.7,0.56753,0.00016,26.56686]
[1778940305964,37.36,77887.46,0.7,0.56753,0.00016,26.56686]
[1778940309824,37.36,77886.37,0.7,0.56736,0.00016,26.56844]
[1778940309863,37.36,77886.37,0.7,0.56736,0.00016,26.56844]
[1778940309932,37.36,77886.37,0.7,0.56736,0.00016,26.56844]
[1778940310474,37.36,77880.54,0.7,0.56646,0.00016,26.57679]
[1778940310960,37.36,77880.54,0.7,0.56646,0.00016,26.57679]
[1778940311481,37.36,77873.19,0.7,0.56531,0.00016,26.58715]
[1778940316516,37.36,77867.77,0.7,0.56446,0.00016,26.5947]
[1778940318641,37.36,77868.0,0.7,0.56449,0.00016,26.5944]
[1778940320600,37.36,77870.02,0.7,0.5648,0.00016,26.59164]
[1778940320768,37.37,77871.44,0.7,0.56502,0.00016,26.58969]
[1778940321303,37.37,77871.44,0.7,0.56502,0.00016,26.58969]
[1778940321334,37.37,77871.44,0.7,0.56502,0.00016,26.58969]
[1778940321421,37.37,77871.44,0.7,0.56502,0.00016,26.58969]
[1778940321551,37.36,77877.46,0.7,0.56596,0.00016,26.58128]
[1778940323565,37.36,77884.42,0.7,0.56705,0.00016,26.57139]
[1778940324300,37.36,77884.42,0.7,0.56705,0.00016,26.57139]
[1778940324572,37.36,77884.86,0.7,0.56712,0.00016,26.57075]
[1778940329607,37.36,77884.73,0.7,0.56711,0.00016,26.57081]
[1778940334642,37.35,77883.73,0.7,0.56697,0.00016,26.56872]
[1778940337106,37.35,77883.92,0.7,0.567,0.00016,26.56842]
[1778940337663,37.35,77883.98,0.7,0.56701,0.00016,26.56832]
[1778940342698,37.34,77888.39,0.7,0.5677,0.00016,26.56188]
[1778940348740,37.34,77889.77,0.7,0.56792,0.00016,26.55982]
[1778940353775,37.34,77888.9,0.7,0.56779,0.00016,26.56105]
[1778940358810,37.34,77889.97,0.7,0.56796,0.00016,26.55944]
[1778940360673,37.34,77889.97,0.7,0.56796,0.00016,26.55944]
[1778940360705,37.34,77889.85,0.7,0.56794,0.00016,26.55959]
[1778940365860,37.33,77889.56,0.7,0.56791,0.00016,26.55992]
[1778940370895,37.32,77890.13,0.7,0.568,0.00016,26.55899]
[1778940374983,37.32,77891.74,0.7,0.56826,0.00016,26.55657]
[1778940375441,37.32,77891.74,0.7,0.56826,0.00016,26.55657]
[1778940375506,37.32,77892.49,0.7,0.56838,0.00016,26.55546]
[1778940378822,37.32,77896.58,0.7,0.56902,0.00016,26.54937]
[1778940379422,37.32,77896.58,0.7,0.56902,0.00016,26.54937]
[1778940386002,37.31,77896.62,0.7,0.56903,0.00016,26.54921]
[1778940392044,37.31,77896.47,0.7,0.56902,0.00016,26.54591]
[1778940397079,37.3,77897.03,0.7,0.56912,0.00016,26.545]
[1778940402114,37.3,77897.36,0.7,0.56917,0.00016,26.54444]
[1778940402866,37.3,77897.36,0.7,0.56917,0.00016,26.54444]
[1778940403121,37.3,77898.39,0.7,0.56934,0.00016,26.54289]
[1778940404691,37.3,77898.39,0.7,0.56934,0.00016,26.54289]
[1778940410174,37.3,77901.02,0.7,0.56974,0.00016,26.53897]
[1778940415209,37.3,77900.93,0.7,0.56973,0.00016,26.53913]
[1778940420244,37.3,77901.04,0.7,0.56974,0.00016,26.53898]
[1778940425279,37.31,77901.54,0.7,0.56982,0.00016,26.53825]
[1778940431321,37.31,77900.31,0.7,0.56962,0.00016,26.54013]
[1778940436356,37.31,77899.77,0.7,0.56954,0.00016,26.54097]
[1778940443405,37.31,77900.35,0.7,0.56962,0.00016,26.54014]
[1778940445555,37.31,77900.35,0.7,0.56962,0.00016,26.54014]
[1778940445633,37.31,77900.48,0.7,0.56964,0.00016,26.53996]
[1778940446651,37.31,77900.48,0.7,0.56964,0.00016,26.53996]
[1778940446771,37.31,77900.53,0.7,0.56965,0.00016,26.53987]
[1778940447433,37.31,77906.49,0.7,0.57058,0.00016,26.53083]
[1778940448440,37.31,77914.21,0.7,0.57178,0.00016,26.51889]
[1778940453475,37.31,77914.58,0.7,0.57185,0.00016,26.51485]
[1778940458510,37.31,77916.18,0.7,0.5721,0.00016,26.51234]
[1778940468580,37.31,77916.18,0.7,0.5721,0.00016,26.51232]
[1778940478650,37.31,77916.18,0.7,0.5721,0.00016,26.51232]
[1778940483685,37.31,77916.44,0.7,0.57214,0.00016,26.51192]
[1778940490734,37.31,77917.0,0.7,0.57222,0.00016,26.51106]
[1778940497783,37.31,77916.53,0.7,0.57215,0.00016,26.51183]
[1778940499798,37.31,77905.34,0.7,0.57041,0.00016,26.52918]
[1778940505840,37.32,77905.27,0.7,0.57039,0.00016,26.52937]
[1778940509971,37.32,77903.98,0.7,0.57018,0.00016,26.53138]
[1778940510873,37.32,77903.98,0.7,0.57018,0.00016,26.53138]
[1778940511361,37.32,77903.91,0.7,0.57017,0.00016,26.53147]
[1778940511766,37.32,77903.91,0.7,0.57017,0.00016,26.53147]
[1778940513897,37.32,77913.9,0.7,0.57173,0.00016,26.51267]
[1778940518932,37.32,77912.01,0.7,0.57144,0.00016,26.51565]
[1778940521953,37.32,77916.86,0.7,0.57219,0.00016,26.50808]
[1778940522960,37.32,77922.5,0.7,0.57307,0.00016,26.49915]
[1778940525981,37.32,77929.52,0.7,0.57416,0.00016,26.48784]
[1778940532023,37.32,77929.45,0.7,0.57415,0.00016,26.48796]
[1778940537058,37.32,77929.53,0.7,0.57416,0.00016,26.48783]
[1778940542093,37.32,77929.17,0.7,0.57411,0.00016,26.48839]
[1778940549142,37.31,77929.94,0.7,0.57424,0.00016,26.48693]
[1778940555184,37.28,77929.68,0.7,0.57426,0.00016,26.48662]
[1778940558205,37.24,77921.61,0.7,0.57305,0.00016,26.499]
[1778940564247,37.18,77922.27,0.7,0.57327,0.00016,26.49658]
[1778940572303,37.16,77922.59,0.7,0.57335,0.00016,26.49236]
[1778940575704,37.16,77922.59,0.7,0.57335,0.00016,26.49236]
[1778940575725,37.16,77923.04,0.7,0.57343,0.00016,26.49151]
[1778940576418,37.16,77923.04,0.7,0.57343,0.00016,26.49151]
[1778940576423,37.16,77920.1,0.7,0.57297,0.00016,26.49624]
[1778940577616,37.16,77920.1,0.7,0.57297,0.00016,26.49624]
[1778940577717,37.16,77913.35,0.7,0.57191,0.00016,26.50696]
[1778940581008,37.16,77913.16,0.7,0.57188,0.00016,26.50724]
[1778940581366,37.16,77912.17,0.7,0.57173,0.00016,26.50879]
[1778940582845,37.16,77912.17,0.7,0.57173,0.00016,26.50879]
[1778940582946,37.16,77911.89,0.7,0.57168,0.00016,26.50927]
[1778940585354,37.16,77911.32,0.7,0.57159,0.00016,26.51015]
[1778940585371,37.16,77911.32,0.7,0.57159,0.00016,26.51015]
[1778940585373,37.16,77911.32,0.7,0.57159,0.00016,26.51015]
[1778940585575,37.16,77911.32,0.7,0.57159,0.00016,26.51015]
[1778940585577,37.16,77911.32,0.7,0.57159,0.00016,26.51015]
[1778940585683,37.16,77911.32,0.7,0.57159,0.00016,26.51015]
[1778940585900,37.16,77911.32,0.7,0.57159,0.00016,26.51015]
[1778940585902,37.16,77911.32,0.7,0.57159,0.00016,26.51015]
[1778940586144,37.16,77911.25,0.7,0.57158,0.00016,26.51024]
[1778940586296,37.16,77911.25,0.7,0.57158,0.00016,26.51024]
[1778940586298,37.16,77911.25,0.7,0.57158,0.00016,26.51024]
[1778940586373,37.16,77911.25,0.7,0.57158,0.00016,26.51024]
[1778940586586,37.16,77911.25,0.7,0.57158,0.00016,26.51024]
[1778940586587,37.16,77911.25,0.7,0.57158,0.00016,26.51024]
[1778940586792,37.16,77911.25,0.7,0.57158,0.00016,26.51024]
[1778940586795,37.16,77911.25,0.7,0.57158,0.00016,26.51024]
[1778940586999,37.16,77911.25,0.7,0.57158,0.00016,26.51023]
[1778940587102,37.16,77911.25,0.7,0.57158,0.00016,26.51023]
[1778940587301,37.16,77911.25,0.7,0.57158,0.00016,26.51023]
[1778940587304,37.16,77911.25,0.7,0.57158,0.00016,26.51023]
[1778940587512,37.16,77911.25,0.7,0.57158,0.00016,26.51023]
[1778940587521,37.16,77911.25,0.7,0.57158,0.00016,26.51023]
[1778940587681,37.16,77911.25,0.7,0.57158,0.00016,26.51023]
[1778940587686,37.16,77911.25,0.7,0.57158,0.00016,26.51023]
[1778940587745,37.16,77911.25,0.7,0.57158,0.00016,26.51023]
[1778940587751,37.16,77911.25,0.7,0.57158,0.00016,26.51023]
[1778940587882,37.16,77911.25,0.7,0.57158,0.00016,26.51023]
[1778940587885,37.16,77911.25,0.7,0.57158,0.00016,26.51023]
[1778940588026,37.16,77911.25,0.7,0.57159,0.00016,26.51022]
[1778940588030,37.16,77911.25,0.7,0.57159,0.00016,26.51022]
[1778940588114,37.16,77911.25,0.7,0.57159,0.00016,26.51022]
[1778940588118,37.16,77911.25,0.7,0.57159,0.00016,26.51022]
[1778940588333,37.16,77911.25,0.7,0.57159,0.00016,26.51022]
[1778940588530,37.16,77911.25,0.7,0.57159,0.00016,26.51022]
[1778940588534,37.16,77911.25,0.7,0.57159,0.00016,26.51022]
[1778940588566,37.16,77911.25,0.7,0.57159,0.00016,26.51022]
[1778940588569,37.16,77911.25,0.7,0.57159,0.00016,26.51022]
[1778940588597,37.16,77911.25,0.7,0.57159,0.00016,26.51022]
[1778940588602,37.16,77911.25,0.7,0.57159,0.00016,26.51022]
[1778940588643,37.16,77911.25,0.7,0.57159,0.00016,26.51022]
[1778940588647,37.16,77911.25,0.7,0.57159,0.00016,26.51022]
[1778940588715,37.16,77911.25,0.7,0.57159,0.00016,26.51022]
[1778940588797,37.16,77911.25,0.7,0.57159,0.00016,26.51022]
[1778940588802,37.16,77911.25,0.7,0.57159,0.00016,26.51022]
[1778940588931,37.16,77911.25,0.7,0.57159,0.00016,26.51022]
[1778940588937,37.16,77911.25,0.7,0.57159,0.00016,26.51022]
[1778940588898,37.16,77911.25,0.7,0.57159,0.00016,26.51021]
[1778940589157,37.16,77911.25,0.7,0.57159,0.00016,26.51021]
[1778940589328,37.16,77911.25,0.7,0.57159,0.00016,26.51021]
[1778940589334,37.16,77911.25,0.7,0.57159,0.00016,26.51021]
[1778940589392,37.16,77911.25,0.7,0.57159,0.00016,26.51021]
[1778940589397,37.16,77911.25,0.7,0.57159,0.00016,26.51021]
[1778940589613,37.16,77911.25,0.7,0.57159,0.00016,26.51021]
[1778940589618,37.16,77911.25,0.7,0.57159,0.00016,26.51021]
[1778940589673,37.16,77911.25,0.7,0.57159,0.00016,26.51021]
[1778940589678,37.16,77911.25,0.7,0.57159,0.00016,26.51021]
[1778940589747,37.16,77911.25,0.7,0.57159,0.00016,26.51021]
[1778940589752,37.16,77911.25,0.7,0.57159,0.00016,26.51021]
[1778940589834,37.16,77911.25,0.7,0.57159,0.00016,26.51021]
[1778940589839,37.16,77911.25,0.7,0.57159,0.00016,26.51021]
[1778940589869,37.16,77911.25,0.7,0.57159,0.00016,26.51021]
[1778940589874,37.16,77911.25,0.7,0.57159,0.00016,26.51021]
[1778940589916,37.16,77911.25,0.7,0.57159,0.00016,26.51021]
[1778940589921,37.16,77911.25,0.7,0.57159,0.00016,26.51021]
[1778940590014,37.16,77911.21,0.7,0.57158,0.00016,26.51026]
[1778940590021,37.16,77911.21,0.7,0.57158,0.00016,26.51026]
[1778940590058,37.16,77911.21,0.7,0.57158,0.00016,26.51026]
[1778940590064,37.16,77911.21,0.7,0.57158,0.00016,26.51026]
[1778940590124,37.16,77911.21,0.7,0.57158,0.00016,26.51026]
[1778940590131,37.16,77911.21,0.7,0.57158,0.00016,26.51026]
[1778940590200,37.16,77911.21,0.7,0.57158,0.00016,26.51026]
[1778940590404,37.16,77911.21,0.7,0.57158,0.00016,26.51026]
[1778940590409,37.16,77911.21,0.7,0.57158,0.00016,26.51026]
[1778940590614,37.16,77911.21,0.7,0.57158,0.00016,26.51026]
[1778940590629,37.16,77911.21,0.7,0.57158,0.00016,26.51026]
[1778940590825,37.16,77911.21,0.7,0.57158,0.00016,26.51026]
[1778940590937,37.16,77911.21,0.7,0.57158,0.00016,26.51026]
[1778940590943,37.16,77911.21,0.7,0.57158,0.00016,26.51026]
[1778940591015,37.15,77910.87,0.7,0.57153,0.00016,26.51079]
[1778940591020,37.15,77910.87,0.7,0.57153,0.00016,26.51079]
[1778940591043,37.15,77910.87,0.7,0.57153,0.00016,26.51079]
[1778940591049,37.15,77910.87,0.7,0.57153,0.00016,26.51079]
[1778940591139,37.15,77910.87,0.7,0.57153,0.00016,26.51079]
[1778940591144,37.15,77910.87,0.7,0.57153,0.00016,26.51079]
[1778940591345,37.15,77910.87,0.7,0.57153,0.00016,26.51079]
[1778940591350,37.15,77910.87,0.7,0.57153,0.00016,26.51079]
[1778940591506,37.15,77910.87,0.7,0.57153,0.00016,26.51079]
[1778940591511,37.15,77910.87,0.7,0.57153,0.00016,26.51079]
[1778940591713,37.15,77910.87,0.7,0.57153,0.00016,26.51079]
[1778940591834,37.15,77910.87,0.7,0.57153,0.00016,26.51079]
[1778940591841,37.15,77910.87,0.7,0.57153,0.00016,26.51079]
[1778940592054,37.15,77911.42,0.7,0.57162,0.00016,26.50991]
[1778940592059,37.15,77911.42,0.7,0.57162,0.00016,26.50991]
[1778940592265,37.15,77911.42,0.7,0.57162,0.00016,26.50991]
[1778940592270,37.15,77911.42,0.7,0.57162,0.00016,26.50991]
[1778940592474,37.15,77911.42,0.7,0.57162,0.00016,26.50991]
[1778940592481,37.15,77911.42,0.7,0.57162,0.00016,26.50991]
[1778940592675,37.15,77911.42,0.7,0.57162,0.00016,26.50991]
[1778940592680,37.15,77911.42,0.7,0.57162,0.00016,26.50991]
[1778940592883,37.15,77911.42,0.7,0.57162,0.00016,26.50991]
[1778940592889,37.15,77911.42,0.7,0.57162,0.00016,26.50991]
[1778940593089,37.15,77911.31,0.7,0.5716,0.00016,26.51008]
[1778940593095,37.15,77911.31,0.7,0.5716,0.00016,26.51008]
[1778940593218,37.15,77911.31,0.7,0.5716,0.00016,26.51008]
[1778940593226,37.15,77911.31,0.7,0.5716,0.00016,26.51008]
[1778940593257,37.15,77911.31,0.7,0.5716,0.00016,26.51008]
[1778940593264,37.15,77911.31,0.7,0.5716,0.00016,26.51008]
[1778940593362,37.15,77911.31,0.7,0.5716,0.00016,26.51008]
[1778940593372,37.15,77911.31,0.7,0.5716,0.00016,26.51008]
[1778940593453,37.15,77911.31,0.7,0.5716,0.00016,26.51008]
[1778940593459,37.15,77911.31,0.7,0.5716,0.00016,26.51008]
[1778940593661,37.15,77911.31,0.7,0.5716,0.00016,26.51008]
[1778940593674,37.15,77911.31,0.7,0.5716,0.00016,26.51008]
[1778940593837,37.15,77911.31,0.7,0.5716,0.00016,26.51008]
[1778940593843,37.15,77911.31,0.7,0.5716,0.00016,26.51008]
[1778940594057,37.15,77910.18,0.7,0.57142,0.00016,26.51183]
[1778940594064,37.15,77910.18,0.7,0.57142,0.00016,26.51183]
[1778940594264,37.15,77910.18,0.7,0.57142,0.00016,26.51183]
[1778940594272,37.15,77910.18,0.7,0.57142,0.00016,26.51183]
[1778940594478,37.15,77910.18,0.7,0.57142,0.00016,26.51183]
[1778940594485,37.15,77910.18,0.7,0.57142,0.00016,26.51183]
[1778940594680,37.15,77910.18,0.7,0.57142,0.00016,26.51183]
[1778940594689,37.15,77910.18,0.7,0.57142,0.00016,26.51183]
[1778940594717,37.15,77910.18,0.7,0.57142,0.00016,26.51183]
[1778940594724,37.15,77910.18,0.7,0.57142,0.00016,26.51183]
[1778940594834,37.15,77910.18,0.7,0.57142,0.00016,26.51183]
[1778940594841,37.15,77910.18,0.7,0.57142,0.00016,26.51183]
[1778940595042,37.15,77910.1,0.7,0.57141,0.00016,26.51195]
[1778940595049,37.15,77910.1,0.7,0.57141,0.00016,26.51195]
[1778940595089,37.15,77910.1,0.7,0.57141,0.00016,26.51195]
[1778940595096,37.15,77910.1,0.7,0.57141,0.00016,26.51195]
[1778940595233,37.15,77910.1,0.7,0.57141,0.00016,26.51195]
[1778940595242,37.15,77910.1,0.7,0.57141,0.00016,26.51195]
[1778940595453,37.15,77910.1,0.7,0.57141,0.00016,26.51195]
[1778940595459,37.15,77910.1,0.7,0.57141,0.00016,26.51195]
[1778940595660,37.15,77910.1,0.7,0.57141,0.00016,26.51195]
[1778940595667,37.15,77910.1,0.7,0.57141,0.00016,26.51195]
[1778940595871,37.15,77910.1,0.7,0.57141,0.00016,26.51195]
[1778940595880,37.15,77910.1,0.7,0.57141,0.00016,26.51195]
[1778940596103,37.15,77910.34,0.7,0.57145,0.00016,26.51156]
[1778940596110,37.15,77910.34,0.7,0.57145,0.00016,26.51156]
[1778940596324,37.15,77910.34,0.7,0.57145,0.00016,26.51156]
[1778940596330,37.15,77910.34,0.7,0.57145,0.00016,26.51156]
[1778940596534,37.15,77910.34,0.7,0.57145,0.00016,26.51156]
[1778940596539,37.15,77910.34,0.7,0.57145,0.00016,26.51156]
[1778940596743,37.15,77910.34,0.7,0.57145,0.00016,26.51156]
[1778940596755,37.15,77910.34,0.7,0.57145,0.00016,26.51156]
[1778940596953,37.15,77910.34,0.7,0.57145,0.00016,26.51156]
[1778940596963,37.15,77910.34,0.7,0.57145,0.00016,26.51156]
[1778940597166,37.15,77910.34,0.7,0.57145,0.00016,26.51155]
[1778940597172,37.15,77910.34,0.7,0.57145,0.00016,26.51155]
[1778940597374,37.15,77910.34,0.7,0.57145,0.00016,26.51155]
[1778940597380,37.15,77910.34,0.7,0.57145,0.00016,26.51155]
[1778940597578,37.15,77910.34,0.7,0.57145,0.00016,26.51155]
[1778940597584,37.15,77910.34,0.7,0.57145,0.00016,26.51155]
[1778940597803,37.15,77910.34,0.7,0.57145,0.00016,26.51155]
[1778940597809,37.15,77910.34,0.7,0.57145,0.00016,26.51155]
[1778940598014,37.15,77910.34,0.7,0.57145,0.00016,26.51154]
[1778940598020,37.15,77910.34,0.7,0.57145,0.00016,26.51154]
[1778940598227,37.15,77910.34,0.7,0.57145,0.00016,26.51154]
[1778940598234,37.15,77910.34,0.7,0.57145,0.00016,26.51154]
[1778940598433,37.15,77910.34,0.7,0.57145,0.00016,26.51154]
[1778940598438,37.15,77910.34,0.7,0.57145,0.00016,26.51154]
[1778940598638,37.15,77910.34,0.7,0.57145,0.00016,26.51154]
[1778940598645,37.15,77910.34,0.7,0.57145,0.00016,26.51154]
[1778940598863,37.15,77910.34,0.7,0.57145,0.00016,26.51154]
[1778940598870,37.15,77910.34,0.7,0.57145,0.00016,26.51154]
[1778940599071,37.15,77910.34,0.7,0.57145,0.00016,26.51153]
[1778940599078,37.15,77910.34,0.7,0.57145,0.00016,26.51153]
[1778940599274,37.15,77910.34,0.7,0.57145,0.00016,26.51153]
[1778940599280,37.15,77910.34,0.7,0.57145,0.00016,26.51153]
[1778940599505,37.15,77910.34,0.7,0.57145,0.00016,26.51153]
[1778940599511,37.15,77910.34,0.7,0.57145,0.00016,26.51153]
[1778940599723,37.15,77910.34,0.7,0.57145,0.00016,26.51153]
[1778940599942,37.15,77910.34,0.7,0.57145,0.00016,26.51153]
[1778940600137,37.15,77910.38,0.7,0.57146,0.00016,26.51146]
[1778940600148,37.15,77910.38,0.7,0.57146,0.00016,26.51146]
[1778940600343,37.15,77910.38,0.7,0.57146,0.00016,26.51146]
[1778940600352,37.15,77910.38,0.7,0.57146,0.00016,26.51146]
[1778940600554,37.15,77910.38,0.7,0.57146,0.00016,26.51146]
[1778940600561,37.15,77910.38,0.7,0.57146,0.00016,26.51146]
[1778940600676,37.15,77910.38,0.7,0.57146,0.00016,26.51146]
[1778940600682,37.15,77910.38,0.7,0.57146,0.00016,26.51146]
[1778940600803,37.15,77910.38,0.7,0.57146,0.00016,26.51146]
[1778940600809,37.15,77910.38,0.7,0.57146,0.00016,26.51146]
[1778940601008,37.15,77910.38,0.7,0.57146,0.00016,26.51145]
[1778940601015,37.15,77910.38,0.7,0.57146,0.00016,26.51145]
[1778940601080,37.15,77910.38,0.7,0.57146,0.00016,26.51145]
[1778940601087,37.15,77910.38,0.7,0.57146,0.00016,26.51145]
[1778940601176,37.15,77910.38,0.7,0.57146,0.00016,26.51145]
[1778940601183,37.15,77910.38,0.7,0.57146,0.00016,26.51145]
[1778940601383,37.15,77910.38,0.7,0.57146,0.00016,26.51145]
[1778940601389,37.15,77910.38,0.7,0.57146,0.00016,26.51145]
[1778940601600,37.15,77910.38,0.7,0.57146,0.00016,26.51145]
[1778940601610,37.15,77910.38,0.7,0.57146,0.00016,26.51145]
[1778940601853,37.15,77910.38,0.7,0.57146,0.00016,26.51145]
[1778940601858,37.15,77910.38,0.7,0.57146,0.00016,26.51145]
[1778940602078,37.15,77909.52,0.7,0.57133,0.00016,26.51279]
[1778940602084,37.15,77909.52,0.7,0.57133,0.00016,26.51279]
[1778940602284,37.15,77909.52,0.7,0.57133,0.00016,26.51279]
[1778940602290,37.15,77909.52,0.7,0.57133,0.00016,26.51279]
[1778940602417,37.15,77909.52,0.7,0.57133,0.00016,26.51279]
[1778940602423,37.15,77909.52,0.7,0.57133,0.00016,26.51279]
[1778940602474,37.15,77909.52,0.7,0.57133,0.00016,26.51279]
[1778940602485,37.15,77909.52,0.7,0.57133,0.00016,26.51279]
[1778940602524,37.15,77909.52,0.7,0.57133,0.00016,26.51279]
[1778940602531,37.15,77909.52,0.7,0.57133,0.00016,26.51279]
[1778940602643,37.15,77909.52,0.7,0.57133,0.00016,26.51279]
[1778940602650,37.15,77909.52,0.7,0.57133,0.00016,26.51279]
[1778940602866,37.15,77909.52,0.7,0.57133,0.00016,26.51279]
[1778940602872,37.15,77909.52,0.7,0.57133,0.00016,26.51279]
[1778940604698,37.15,77908.13,0.7,0.57111,0.00016,26.51493]
[1778940606728,37.15,77906.36,0.7,0.57083,0.00016,26.51765]
[1778940606764,37.15,77906.36,0.7,0.57083,0.00016,26.51765]
[1778940606771,37.15,77906.36,0.7,0.57083,0.00016,26.51765]
[1778940613590,37.14,77905.45,0.7,0.5707,0.00016,26.51898]
[1778940618625,37.14,77904.39,0.7,0.57054,0.00016,26.52057]
[1778940623831,37.14,77904.61,0.7,0.57057,0.00016,26.52019]
[1778940623933,37.14,77904.61,0.7,0.57057,0.00016,26.52018]
[1778940626808,37.14,77904.29,0.7,0.57053,0.00016,26.52066]
[1778940626884,37.14,77903.85,0.7,0.57046,0.00016,26.52133]
[1778940627332,37.14,77903.85,0.7,0.57046,0.00016,26.52133]
[1778940627697,37.14,77903.61,0.7,0.57042,0.00016,26.52169]
[1778940629431,37.14,77903.52,0.7,0.57041,0.00016,26.52182]
[1778940629711,37.13,77903.2,0.7,0.57036,0.00016,26.5223]
[1778940634746,37.13,77906.05,0.7,0.57082,0.00016,26.51443]
[1778940636290,37.13,77906.39,0.7,0.57087,0.00016,26.51389]
[1778940636760,37.13,77906.55,0.7,0.5709,0.00016,26.51362]
[1778940637785,37.13,77906.55,0.7,0.5709,0.00016,26.51362]
[1778940637870,37.13,77906.54,0.7,0.5709,0.00016,26.5136]
[1778940638123,37.13,77906.54,0.7,0.5709,0.00016,26.5136]
[1778940638774,37.13,77906.69,0.7,0.57092,0.00016,26.51334]
[1778940643808,37.12,77907.17,0.7,0.571,0.00016,26.51253]
[1778940643809,37.12,77907.29,0.7,0.57103,0.00016,26.51226]
[1778940644598,37.12,77907.29,0.7,0.57103,0.00016,26.51226]
[1778940644816,37.12,77907.05,0.7,0.57099,0.00016,26.51262]
[1778940645630,37.12,77907.05,0.7,0.57099,0.00016,26.51262]
[1778940645823,37.12,77907.27,0.7,0.57103,0.00016,26.51228]
[1778940650389,37.12,77907.23,0.7,0.57102,0.00016,26.51232]
[1778940650417,37.12,77907.23,0.7,0.57102,0.00016,26.51232]
[1778940650612,37.12,77907.23,0.7,0.57102,0.00016,26.51232]
[1778940650858,37.12,77910.45,0.7,0.57153,0.00016,26.50727]
[1778940656900,37.12,77914.28,0.7,0.57212,0.00016,26.50132]
[1778940662945,37.12,77914.04,0.7,0.57208,0.00016,26.50177]
[1778940665801,37.12,77913.82,0.7,0.57204,0.00016,26.50213]
[1778940671001,37.13,77913.73,0.7,0.57203,0.00016,26.50229]
[1778940673337,37.13,77913.87,0.7,0.57205,0.00016,26.50206]
[1778940673937,37.13,77913.87,0.7,0.57205,0.00016,26.50206]
[1778940681073,37.12,77913.33,0.7,0.57197,0.00016,26.5029]
[1778940686107,37.12,77913.56,0.7,0.57201,0.00016,26.50251]
[1778940694315,37.12,77913.55,0.7,0.572,0.00016,26.50253]
[1778940694638,37.12,77913.55,0.7,0.572,0.00016,26.50253]
[1778940695279,37.12,77913.55,0.7,0.57201,0.00016,26.49904]
[1778940703227,37.13,77908.7,0.7,0.57124,0.00016,26.5068]
[1778940708262,37.13,77910.43,0.7,0.57151,0.00016,26.50418]
[1778940716318,37.14,77911.55,0.7,0.57167,0.00016,26.50254]
[1778940719339,37.14,77919.66,0.7,0.57294,0.00016,26.48973]
[1778940720346,37.14,77925.69,0.7,0.57388,0.00016,26.48]
[1778940725381,37.14,77930.54,0.7,0.57464,0.00016,26.47205]
[1778940728460,37.14,77931.03,0.7,0.57472,0.00016,26.4712]
[1778940728484,37.14,77931.03,0.7,0.57472,0.00016,26.4712]
[1778940728568,37.14,77931.03,0.7,0.57472,0.00016,26.4712]
[1778940728574,37.14,77931.03,0.7,0.57472,0.00016,26.4712]
[1778940740494,37.13,77936.14,0.7,0.57554,0.00016,26.46249]
[1778940742252,37.13,77935.97,0.7,0.57551,0.00016,26.46275]
[1778940742268,37.13,77935.97,0.7,0.57551,0.00016,26.46275]
[1778940747543,37.12,77928.5,0.7,0.57435,0.00016,26.475]
[1778940748861,37.12,77928.5,0.7,0.57435,0.00016,26.475]
[1778940750564,37.12,77915.03,0.7,0.57225,0.00016,26.49666]
[1778940755601,37.11,77915.41,0.7,0.57233,0.00016,26.49247]
[1778940756483,37.11,77915.41,0.7,0.57233,0.00016,26.49247]
[1778940756608,37.11,77915.37,0.7,0.57232,0.00016,26.49251]
[1778940761920,37.11,77915.48,0.7,0.57235,0.00016,26.49225]
[1778940762021,37.1,77915.51,0.7,0.57236,0.00016,26.49211]
[1778940763334,37.1,77916.26,0.7,0.57248,0.00016,26.49092]
[1778940768344,37.09,77916.99,0.7,0.57261,0.00016,26.48958]
[1778940770349,37.09,77916.84,0.7,0.57259,0.00016,26.48977]
[1778940770835,37.09,77916.84,0.7,0.57259,0.00016,26.48977]
[1778940779770,37.04,77917.43,0.7,0.57277,0.00016,26.48773]
[1778940786365,37.03,77917.46,0.7,0.57277,0.00016,26.48766]
[1778940786417,36.97,77917.46,0.7,0.57288,0.00016,26.48629]
[1778940788472,36.94,77916.29,0.7,0.57274,0.00016,26.48766]
[1778940788833,36.93,77916.4,0.7,0.57278,0.00016,26.48724]
[1778940794452,36.92,77917.54,0.7,0.57297,0.00016,26.4853]
[1778940799910,36.91,77920.04,0.7,0.57337,0.00016,26.48109]
[1778940804945,36.91,77918.45,0.7,0.57313,0.00016,26.48355]
[1778940809995,36.9,77919.12,0.7,0.57325,0.00016,26.48235]
[1778940814250,36.9,77918.86,0.7,0.57322,0.00016,26.47926]
[1778940823096,36.89,77919.83,0.7,0.57339,0.00016,26.47746]
[1778940830145,36.88,77920.77,0.7,0.57355,0.00016,26.47578]
[1778940830696,36.88,77920.77,0.7,0.57355,0.00016,26.47578]
[1778940830890,36.88,77920.77,0.7,0.57355,0.00016,26.47578]
[1778940830896,36.88,77920.77,0.7,0.57355,0.00016,26.47578]
[1778940831091,36.88,77920.77,0.7,0.57355,0.00016,26.47578]
[1778940831096,36.88,77920.77,0.7,0.57355,0.00016,26.47578]
[1778940831295,36.88,77920.72,0.7,0.57354,0.00016,26.47584]
[1778940831300,36.88,77920.72,0.7,0.57354,0.00016,26.47584]
[1778940838209,36.87,77921.28,0.7,0.57364,0.00016,26.47482]
[1778940838213,36.87,77921.28,0.7,0.57364,0.00016,26.47482]
[1778940838345,36.87,77921.28,0.7,0.57364,0.00016,26.47482]
[1778940838350,36.87,77921.28,0.7,0.57364,0.00016,26.47482]
[1778940838558,36.87,77921.28,0.7,0.57364,0.00016,26.47482]
[1778940838767,36.87,77921.28,0.7,0.57364,0.00016,26.47482]
[1778940838971,36.87,77921.28,0.7,0.57364,0.00016,26.47482]
[1778940838974,36.87,77921.28,0.7,0.57364,0.00016,26.47482]
[1778940839181,36.87,77921.28,0.7,0.57364,0.00016,26.47482]
[1778940839185,36.87,77921.28,0.7,0.57364,0.00016,26.47482]
[1778940839330,36.87,77921.28,0.7,0.57364,0.00016,26.47475]
[1778940839334,36.87,77921.28,0.7,0.57364,0.00016,26.47475]
[1778940839381,36.87,77921.28,0.7,0.57364,0.00016,26.47475]
[1778940839384,36.87,77921.28,0.7,0.57364,0.00016,26.47475]
[1778940839458,36.87,77921.28,0.7,0.57364,0.00016,26.47475]
[1778940839462,36.87,77921.28,0.7,0.57364,0.00016,26.47475]
[1778940839668,36.87,77921.28,0.7,0.57364,0.00016,26.47475]
[1778940839881,36.87,77921.28,0.7,0.57364,0.00016,26.47475]
[1778940839889,36.87,77921.28,0.7,0.57364,0.00016,26.47475]
[1778940840095,36.87,77921.28,0.7,0.57364,0.00016,26.47475]
[1778940840100,36.87,77921.28,0.7,0.57364,0.00016,26.47475]
[1778940840330,36.87,77921.28,0.7,0.57365,0.00016,26.47473]
[1778940840333,36.87,77921.28,0.7,0.57365,0.00016,26.47473]
[1778940840340,36.87,77921.28,0.7,0.57365,0.00016,26.47473]
[1778940840538,36.87,77921.28,0.7,0.57365,0.00016,26.47473]
[1778940840735,36.87,77921.28,0.7,0.57365,0.00016,26.47473]
[1778940840740,36.87,77921.28,0.7,0.57365,0.00016,26.47473]
[1778940841171,36.87,77921.28,0.7,0.57365,0.00016,26.47473]
[1778940841181,36.87,77921.28,0.7,0.57365,0.00016,26.47473]
[1778940841185,36.87,77921.28,0.7,0.57365,0.00016,26.47473]
[1778940841188,36.87,77921.28,0.7,0.57365,0.00016,26.47473]
[1778940841380,36.87,77921.28,0.7,0.57365,0.00016,26.47471]
[1778940841385,36.87,77921.28,0.7,0.57365,0.00016,26.47471]
[1778940841581,36.87,77921.28,0.7,0.57365,0.00016,26.47471]
[1778940841595,36.87,77921.28,0.7,0.57365,0.00016,26.47471]
[1778940841807,36.87,77921.28,0.7,0.57365,0.00016,26.47471]
[1778940841815,36.87,77921.28,0.7,0.57365,0.00016,26.47471]
[1778940842135,36.87,77921.28,0.7,0.57365,0.00016,26.47471]
[1778940842141,36.87,77921.28,0.7,0.57365,0.00016,26.47471]
[1778940842246,36.87,77921.28,0.7,0.57365,0.00016,26.47469]
[1778940842662,36.87,77921.28,0.7,0.57365,0.00016,26.47469]
[1778940842668,36.87,77921.28,0.7,0.57365,0.00016,26.47469]
[1778940842885,36.87,77921.28,0.7,0.57365,0.00016,26.47469]
[1778940842895,36.87,77921.28,0.7,0.57365,0.00016,26.47469]
[1778940843091,36.87,77921.28,0.7,0.57365,0.00016,26.47469]
[1778940843097,36.87,77921.28,0.7,0.57365,0.00016,26.47469]
[1778940843177,36.87,77921.28,0.7,0.57365,0.00016,26.47469]
[1778940843225,36.87,77921.28,0.7,0.57365,0.00016,26.47469]
[1778940843230,36.87,77921.28,0.7,0.57365,0.00016,26.47469]
[1778940843372,36.87,77921.28,0.7,0.57365,0.00016,26.47467]
[1778940850285,36.86,77925.28,0.7,0.57429,0.00016,26.46797]
[1778940855320,36.86,77927.3,0.7,0.57462,0.00016,26.46455]
[1778940858341,36.86,77933.2,0.7,0.57555,0.00016,26.45463]
[1778940865390,36.85,77934.19,0.7,0.57571,0.00016,26.45291]
[1778940870425,36.85,77933.83,0.7,0.57565,0.00016,26.45348]
[1778940879488,36.85,77933.4,0.7,0.5756,0.00016,26.4507]
[1778940884523,36.85,77933.23,0.7,0.57557,0.00016,26.45096]
[1778940891572,36.85,77935.91,0.7,0.576,0.00016,26.4464]
[1778940897614,36.85,77936.05,0.7,0.57602,0.00016,26.44616]
[1778940902649,36.85,77937.37,0.7,0.57623,0.00016,26.44391]
[1778940907684,36.85,77937.62,0.7,0.57627,0.00016,26.44348]
[1778940913828,36.85,77937.62,0.7,0.57627,0.00016,26.44348]
[1778940918384,36.84,77939.66,0.7,0.5766,0.00016,26.43982]
[1778940918495,36.84,77939.66,0.7,0.5766,0.00016,26.43982]
[1778940919768,36.84,77933.35,0.7,0.57561,0.00016,26.45053]
[1778940924803,36.84,77933.24,0.7,0.5756,0.00016,26.45067]
[1778940929838,36.83,77931.23,0.7,0.57529,0.00016,26.45394]
[1778940934873,36.82,77933.45,0.7,0.57566,0.00016,26.44662]
[1778940935896,36.82,77933.45,0.7,0.57566,0.00016,26.44662]
[1778940937656,36.82,77932.74,0.7,0.57555,0.00016,26.44779]
[1778940943937,36.82,77933.06,0.7,0.5756,0.00016,26.44719]
[1778940955014,36.81,77933.33,0.7,0.57565,0.00016,26.4466]
[1778940958035,36.81,77939.47,0.7,0.57663,0.00016,26.43608]
[1778940963070,36.81,77938.73,0.7,0.57652,0.00016,26.43725]
[1778940966981,36.81,77936.46,0.7,0.57616,0.00016,26.44109]
[1778940968105,36.8,77928.28,0.7,0.57488,0.00016,26.45486]
[1778940969694,36.8,77924.89,0.7,0.57434,0.00016,26.46047]
[1778940970119,36.8,77924.85,0.7,0.57434,0.00016,26.46051]
[1778940971080,36.8,77924.85,0.7,0.57434,0.00016,26.46051]
[1778940971126,36.8,77924.59,0.7,0.5743,0.00016,26.46092]
[1778940975418,36.79,77924.92,0.7,0.57436,0.00016,26.46027]
[1778940976161,36.79,77924.79,0.7,0.57434,0.00016,26.46045]
[1778940976420,36.79,77924.79,0.7,0.57434,0.00016,26.46045]
[1778940977168,36.79,77925.72,0.7,0.57449,0.00016,26.45888]
[1778940981376,36.79,77925.42,0.7,0.57445,0.00016,26.4593]
[1778940981526,36.79,77925.49,0.7,0.57446,0.00016,26.45916]
[1778940981727,36.79,77925.49,0.7,0.57446,0.00016,26.45916]
[1778940982427,36.79,77925.53,0.7,0.57447,0.00016,26.45906]
[1778940985614,36.78,77925.24,0.7,0.57443,0.00016,26.45947]
[1778940986231,36.78,77922.78,0.7,0.57405,0.00016,26.46351]
[1778940986432,36.78,77922.78,0.7,0.57405,0.00016,26.46351]
[1778940987238,36.78,77921.11,0.7,0.57378,0.00016,26.46623]
[1778940989704,36.78,77920.54,0.7,0.5737,0.00016,26.46711]
[1778940990260,36.78,77920.57,0.7,0.57371,0.00016,26.46704]
[1778940997317,36.77,77919.83,0.7,0.57361,0.00016,26.46469]
[1778941003351,36.76,77920.18,0.7,0.57367,0.00016,26.46401]
[1778941003436,36.76,77920.18,0.7,0.57367,0.00016,26.46401]
[1778941005698,36.76,77920.18,0.7,0.57367,0.00016,26.46401]
[1778941005735,36.76,77920.18,0.7,0.57367,0.00016,26.46401]
[1778941006780,36.76,77918.4,0.7,0.57339,0.00016,26.46687]
[1778941009696,36.76,77915.78,0.7,0.57298,0.00016,26.47108]
[1778941013364,36.76,77915.67,0.7,0.57297,0.00016,26.47121]
[1778941015421,36.75,77917.02,0.7,0.57319,0.00016,26.46895]
[1778941018812,36.75,77917.42,0.7,0.57326,0.00016,26.46824]
[1778941019116,36.75,77917.42,0.7,0.57326,0.00016,26.46824]
[1778941019217,36.75,77917.42,0.7,0.57326,0.00016,26.4682]
[1778941020490,36.75,77918.26,0.7,0.57339,0.00016,26.46683]
[1778941020749,36.75,77918.26,0.7,0.57339,0.00016,26.46683]
[1778941020850,36.75,77918.11,0.7,0.57337,0.00016,26.46705]
[1778941022621,36.75,77917.96,0.7,0.57335,0.00016,26.46728]
[1778941026643,36.74,77917.58,0.7,0.57329,0.00016,26.46781]
[1778941028012,36.74,77917.37,0.7,0.57326,0.00016,26.46814]
[1778941033409,36.74,77915.87,0.7,0.57303,0.00016,26.47049]
[1778941033411,36.74,77915.87,0.7,0.57303,0.00016,26.47049]
[1778941033415,36.74,77915.87,0.7,0.57303,0.00016,26.47049]
[1778941033562,36.73,77916.3,0.7,0.57311,0.00016,26.46973]
[1778941034857,36.73,77916.3,0.7,0.57311,0.00016,26.46973]
[1778941036569,36.73,77916.3,0.7,0.57311,0.00016,26.46968]
[1778941042625,36.72,77916.21,0.7,0.57311,0.00016,26.46968]
[1778941043820,36.72,77916.21,0.7,0.57311,0.00016,26.46968]
[1778941043964,36.72,77916.21,0.7,0.57311,0.00016,26.46968]
[1778941046016,36.72,77916.21,0.7,0.57311,0.00016,26.46963]
[1778941046653,36.72,77916.39,0.7,0.57314,0.00016,26.4693]
[1778941051453,36.72,77916.32,0.7,0.57313,0.00016,26.46939]
[1778941056723,36.71,77916.21,0.7,0.57314,0.00016,26.46593]
[1778941061758,36.7,77915.88,0.7,0.57309,0.00016,26.46637]
[1778941069815,36.7,77915.29,0.7,0.57301,0.00016,26.46717]
[1778941074850,36.69,77916.32,0.7,0.57318,0.00016,26.4654]
[1778941076393,36.69,77916.32,0.7,0.57318,0.00016,26.4654]
[1778941076424,36.69,77916.32,0.7,0.57318,0.00016,26.4654]
[1778941077253,36.69,77915.86,0.7,0.57311,0.00016,26.46613]
[1778941077354,36.69,77909.46,0.7,0.5721,0.00016,26.47644]
[1778941078878,36.69,77904.0,0.7,0.57124,0.00016,26.48512]
[1778941083914,36.68,77903.47,0.7,0.57116,0.00016,26.48583]
[1778941085309,36.68,77903.47,0.7,0.57116,0.00016,26.48583]
[1778941085370,36.68,77903.47,0.7,0.57116,0.00016,26.48583]
[1778941085928,36.68,77897.47,0.7,0.57022,0.00016,26.49518]
[1778941089956,36.68,77892.48,0.7,0.56942,0.00016,26.50288]
[1778941093274,36.68,77892.03,0.7,0.56935,0.00016,26.50357]
[1778941095607,36.68,77892.35,0.7,0.5694,0.00016,26.50308]
[1778941095724,36.68,77892.35,0.7,0.5694,0.00016,26.50308]
[1778941096001,36.68,77887.14,0.7,0.56858,0.00016,26.511]
[1778941097345,36.68,77887.14,0.7,0.56858,0.00016,26.511]
[1778941103053,36.68,77888.32,0.7,0.56876,0.00016,26.50923]
[1778941105621,36.68,77888.6,0.7,0.56881,0.00016,26.50881]
[1778941105709,36.68,77888.6,0.7,0.56881,0.00016,26.50881]
[1778941105720,36.68,77888.6,0.7,0.56881,0.00016,26.50881]
[1778941105728,36.68,77888.6,0.7,0.56881,0.00016,26.50881]
[1778941111109,36.68,77895.22,0.7,0.56987,0.00016,26.49523]
[1778941112409,36.68,77895.22,0.7,0.56987,0.00016,26.49523]
[1778941118592,36.67,77895.46,0.7,0.56992,0.00016,26.49467]
[1778941126214,36.66,77895.56,0.7,0.56995,0.00016,26.49431]
[1778941128759,36.66,77895.53,0.7,0.56995,0.00016,26.4943]
[1778941138298,36.63,77895.56,0.7,0.57,0.00016,26.49374]
[1778941143333,36.62,77895.59,0.7,0.57002,0.00016,26.49356]
[1778941148368,36.6,77895.63,0.7,0.57005,0.00016,26.49312]
[1778941151815,36.6,77895.69,0.7,0.57007,0.00016,26.49295]
[1778941152024,36.6,77895.69,0.7,0.57007,0.00016,26.49295]
[1778941152118,36.6,77895.69,0.7,0.57007,0.00016,26.49295]
[1778941152546,36.6,77895.69,0.7,0.57007,0.00016,26.49295]
[1778941159219,36.59,77894.21,0.7,0.56985,0.00016,26.49507]
[1778941167501,36.57,77894.34,0.7,0.56989,0.00016,26.49464]
[1778941172536,36.57,77894.05,0.7,0.56986,0.00016,26.49152]
[1778941177571,36.56,77892.32,0.7,0.5696,0.00016,26.49408]
[1778941182761,36.56,77888.24,0.7,0.56894,0.00016,26.50036]
[1778941182850,36.56,77888.24,0.7,0.56894,0.00016,26.50036]
[1778941184227,36.56,77887.45,0.7,0.56882,0.00016,26.50157]
[1778941185497,36.56,77886.03,0.7,0.56859,0.00016,26.50374]
[1778941185511,36.56,77886.03,0.7,0.56859,0.00016,26.50374]
[1778941185616,36.56,77883.17,0.7,0.56813,0.00016,26.50807]
[1778941185975,36.56,77883.17,0.7,0.56813,0.00016,26.50807]
[1778941186634,36.56,77888.27,0.7,0.56895,0.00016,26.50035]
[1778941188648,36.56,77895.9,0.7,0.57016,0.00016,26.48856]
[1778941194690,36.56,77897.33,0.7,0.5704,0.00016,26.4862]
[1778941199725,36.55,77894.02,0.7,0.56988,0.00016,26.49125]
[1778941204760,36.54,77893.41,0.7,0.5698,0.00016,26.49208]
[1778941210405,36.54,77893.3,0.7,0.56979,0.00016,26.49216]
[1778941210432,36.54,77893.3,0.7,0.56979,0.00016,26.49216]
[1778941215837,36.53,77890.07,0.7,0.56928,0.00016,26.49699]
[1778941222886,36.52,77890.75,0.7,0.56941,0.00016,26.49579]
[1778941225615,36.52,77890.44,0.7,0.56936,0.00016,26.49624]
[1778941231288,36.51,77893.26,0.7,0.56982,0.00016,26.49175]
[1778941231499,36.51,77893.26,0.7,0.56982,0.00016,26.49175]
[1778941232359,36.51,77893.11,0.7,0.56981,0.00016,26.48849]
[1778941243027,36.5,77892.01,0.7,0.56964,0.00016,26.49004]
[1778941250083,36.51,77892.15,0.7,0.56966,0.00016,26.48988]
[1778941251363,36.51,77892.15,0.7,0.56966,0.00016,26.48988]
[1778941255600,36.51,77893.99,0.7,0.56995,0.00016,26.48707]
[1778941256007,36.51,77894.06,0.7,0.56996,0.00016,26.48697]
[1778941261160,36.51,77894.28,0.7,0.56999,0.00016,26.48669]
[1778941266195,36.52,77895.44,0.7,0.57017,0.00016,26.48495]
[1778941271231,36.52,77895.33,0.7,0.57015,0.00016,26.4852]
[1778941273778,36.52,77895.23,0.7,0.57013,0.00016,26.48539]
[1778941273802,36.52,77895.23,0.7,0.57013,0.00016,26.48539]
[1778941278279,36.53,77902.8,0.7,0.57133,0.00016,26.47354]
[1778941283314,36.53,77903.75,0.7,0.57147,0.00016,26.47213]
[1778941289356,36.54,77903.75,0.7,0.57146,0.00016,26.47225]
[1778941294391,36.54,77905.9,0.7,0.5718,0.00016,26.46547]
[1778941296405,36.55,77910.85,0.7,0.57259,0.00016,26.45752]
[1778941301440,36.55,77911.47,0.7,0.57267,0.00016,26.45665]
[1778941306475,36.56,77909.76,0.7,0.57239,0.00016,26.45954]
[1778941311510,36.56,77909.76,0.7,0.57238,0.00016,26.45966]
[1778941316393,36.57,77909.79,0.7,0.57238,0.00016,26.45965]
[1778941321580,36.56,77913.85,0.7,0.57303,0.00016,26.45302]
[1778941328242,36.56,77913.83,0.7,0.57303,0.00016,26.45304]
[1778941328346,36.56,77913.83,0.7,0.57303,0.00016,26.45303]
[1778941330700,36.56,77913.1,0.7,0.57292,0.00016,26.45422]
[1778941331650,36.56,77912.81,0.7,0.57287,0.00016,26.45471]
[1778941338699,36.57,77912.83,0.7,0.57286,0.00016,26.45485]
[1778941341977,36.58,77914.8,0.7,0.57316,0.00016,26.4517]
[1778941347762,36.58,77912.23,0.7,0.57274,0.00016,26.45603]
[1778941352898,36.59,77912.22,0.7,0.57274,0.00016,26.45611]
[1778941358839,36.59,77913.13,0.7,0.57288,0.00016,26.45135]
[1778941362330,36.6,77913.13,0.7,0.57287,0.00016,26.45139]
[1778941362410,36.6,77913.13,0.7,0.57287,0.00016,26.45143]
[1778941367902,36.6,77913.2,0.7,0.57287,0.00016,26.45142]
[1778941372938,36.61,77913.04,0.7,0.57284,0.00016,26.45179]
[1778941376741,36.61,77912.75,0.7,0.57279,0.00016,26.45228]
[1778941376966,36.61,77914.52,0.7,0.57307,0.00016,26.44945]
[1778941382001,36.62,77914.71,0.7,0.57309,0.00016,26.44925]
[1778941387036,36.62,77914.75,0.7,0.57309,0.00016,26.44929]
[1778941392071,36.63,77915.61,0.7,0.57321,0.00016,26.44799]
[1778941393305,36.63,77915.61,0.7,0.57321,0.00016,26.44799]
[1778941393318,36.63,77918.23,0.7,0.57363,0.00016,26.44371]
[1778941399120,36.63,77918.55,0.7,0.57368,0.00016,26.44313]
[1778941405162,36.62,77918.78,0.7,0.57373,0.00016,26.44266]
[1778941406935,36.62,77918.56,0.7,0.57369,0.00016,26.443]
[1778941407176,36.62,77919.05,0.7,0.57377,0.00016,26.44218]
[1778941412211,36.62,77920.32,0.7,0.57398,0.00016,26.43659]
[1778941417310,36.62,77920.32,0.7,0.57399,0.00016,26.43655]
[1778941417831,36.62,77920.32,0.7,0.57399,0.00016,26.43653]
[1778941420553,36.62,77920.28,0.7,0.57398,0.00016,26.43659]
[1778941421934,36.61,77920.32,0.7,0.57399,0.00016,26.4365]
[1778941425135,36.61,77920.36,0.7,0.574,0.00016,26.43641]
[1778941425707,36.61,77920.36,0.7,0.574,0.00016,26.43641]
[1778941425808,36.61,77918.89,0.7,0.57377,0.00016,26.43885]
[1778941427316,36.62,77912.22,0.7,0.57271,0.00016,26.4498]
[1778941429849,36.62,77913.5,0.7,0.57291,0.00016,26.44776]
[1778941430337,36.62,77916.55,0.7,0.57339,0.00016,26.44279]
[1778941432930,36.62,77919.79,0.7,0.5739,0.00016,26.43752]
[1778941433359,36.62,77920.06,0.7,0.57394,0.00016,26.43707]
[1778941433953,36.62,77920.06,0.7,0.57394,0.00016,26.43707]
[1778941434369,36.62,77922.85,0.7,0.57438,0.00016,26.43243]
[1778941435039,36.62,77922.85,0.7,0.57438,0.00016,26.43243]
[1778941435376,36.62,77922.92,0.7,0.57439,0.00016,26.43233]
[1778941439838,36.62,77922.85,0.7,0.57438,0.00016,26.43244]
[1778941440416,36.62,77922.77,0.7,0.57437,0.00016,26.43256]
[1778941443095,36.62,77922.95,0.7,0.5744,0.00016,26.43226]
[1778941443860,36.62,77922.81,0.7,0.57438,0.00016,26.43248]
[1778941449479,36.62,77925.25,0.7,0.57477,0.00016,26.42834]
[1778941452857,36.62,77926.47,0.7,0.57497,0.00016,26.42626]
[1778941453399,36.62,77926.47,0.7,0.57497,0.00016,26.42626]
[1778941459407,36.61,77928.37,0.7,0.57527,0.00016,26.42297]
[1778941459785,36.61,77928.37,0.7,0.57527,0.00016,26.42297]
[1778941460495,36.61,77928.55,0.7,0.5753,0.00016,26.42266]
[1778941460641,36.61,77928.55,0.7,0.5753,0.00016,26.42266]
[1778941461768,36.61,77935.41,0.7,0.57639,0.00016,26.41092]
[1778941462571,36.61,77940.5,0.7,0.5772,0.00016,26.40209]
[1778941463973,36.61,77942.31,0.7,0.57749,0.00016,26.39893]
[1778941464261,36.61,77942.31,0.7,0.57749,0.00016,26.39893]
[1778941464286,36.61,77942.31,0.7,0.57749,0.00016,26.39893]
[1778941464703,36.61,77942.31,0.7,0.57749,0.00016,26.39893]
[1778941464803,36.61,77952.04,0.7,0.57903,0.00016,26.38171]
[1778941464929,36.61,77952.04,0.7,0.57903,0.00016,26.38171]
[1778941465592,36.61,77960.89,0.7,0.58043,0.00016,26.3657]
[1778941469621,36.61,77964.75,0.7,0.58104,0.00016,26.35858]
[1778941474655,36.61,77964.15,0.7,0.58096,0.00016,26.3562]
[1778941476597,36.61,77964.15,0.7,0.58096,0.00016,26.3562]
[1778941477962,36.61,77966.08,0.7,0.58126,0.00016,26.35263]
[1778941477993,36.61,77966.08,0.7,0.58126,0.00016,26.35263]
[1778941483243,36.61,77970.39,0.7,0.58194,0.00016,26.34463]
[1778941484168,36.61,77969.97,0.7,0.58188,0.00016,26.34541]
[1778941484168,36.61,77969.97,0.7,0.58188,0.00016,26.34541]
[1778941484523,36.61,77969.97,0.7,0.58188,0.00016,26.34541]
[1778941486699,36.61,77967.85,0.7,0.58154,0.00016,26.34937]
[1778941487343,36.61,77968.46,0.7,0.58164,0.00016,26.34823]
[1778941493339,36.61,77971.09,0.7,0.58205,0.00016,26.34334]
[1778941493378,36.61,77971.09,0.7,0.58205,0.00016,26.34334]
[1778941493389,36.61,77971.09,0.7,0.58205,0.00016,26.34334]
[1778941494556,36.61,77968.86,0.7,0.5817,0.00016,26.34752]
[1778941500839,36.61,77967.42,0.7,0.58147,0.00016,26.35021]
[1778941505402,36.61,77967.61,0.7,0.5815,0.00016,26.34986]
[1778941506384,36.61,77968.27,0.7,0.5816,0.00016,26.34864]
[1778941506405,36.61,77968.27,0.7,0.5816,0.00016,26.34864]
[1778941510444,36.61,77971.22,0.7,0.58207,0.00016,26.34316]
[1778941510449,36.61,77971.22,1.0,0.58207,0.00016,26.34316]
[1778941510456,36.61,77971.22,1.0,0.58207,0.00016,26.34316]
[1778941510456,36.61,77971.22,1.0,0.58207,0.00016,26.34316]
[1778941511962,36.61,77972.19,1.0,0.58222,0.00016,26.34135]
[1778941511980,36.61,77972.19,1.0,0.58222,0.00016,26.34135]
[1778941512144,36.61,77972.19,1.0,0.58222,0.00016,26.34135]
[1778941512158,36.61,77974.07,1.0,0.58252,0.00016,26.33782]
[1778941513527,36.61,77974.07,1.0,0.58252,0.00016,26.33782]
[1778941513566,36.62,77985.62,1.0,0.58434,0.00016,26.31582]
[1778941518969,36.62,77985.19,1.0,0.58426,0.00016,26.31686]
[1778941524004,36.63,77988.36,1.0,0.58474,0.00016,26.31094]
[1778941527784,36.63,77988.34,1.0,0.58473,0.00016,26.31106]
[1778941531064,36.64,77988.4,1.0,0.58474,0.00016,26.31105]
[1778941534074,36.64,77993.62,1.0,0.58556,0.00016,26.29755]
[1778941535809,36.64,77993.62,1.0,0.58556,0.00016,26.29755]
[1778941535871,36.64,77993.62,1.0,0.58556,0.00016,26.29755]
[1778941541123,36.65,77997.07,1.0,0.58608,0.00016,26.29103]
[1778941546522,36.66,77997.38,1.0,0.58612,0.00016,26.29057]
[1778941546594,36.66,77997.38,1.0,0.58612,0.00016,26.29057]
[1778941546826,36.66,77997.38,1.0,0.58612,0.00016,26.29057]
[1778941546866,36.66,77997.38,1.0,0.58612,0.00016,26.29057]
[1778941546874,36.66,77997.38,1.0,0.58612,0.00016,26.29057]
[1778941546886,36.66,77997.38,1.0,0.58612,0.00016,26.29057]
[1778941547067,36.66,77998.21,1.0,0.58625,0.00016,26.289]
[1778941547160,36.66,77998.21,1.0,0.58625,0.00016,26.289]
[1778941547180,36.66,77998.21,1.0,0.58625,0.00016,26.289]
[1778941547401,36.66,77998.21,1.0,0.58625,0.00016,26.289]
[1778941547460,36.66,78012.27,1.0,0.58846,0.00016,26.26077]
[1778941548056,36.66,78012.27,1.0,0.58846,0.00016,26.26077]
[1778941548077,36.66,78012.27,1.0,0.58846,0.00016,26.26077]
[1778941548142,36.66,78012.27,1.0,0.58846,0.00016,26.26077]
[1778941548342,36.66,78012.27,1.0,0.58846,0.00016,26.26077]
[1778941548412,36.66,78027.4,1.0,0.59084,0.00016,26.22951]
[1778941549043,36.66,78027.4,1.0,0.59084,0.00016,26.22951]
[1778941549940,36.66,78027.4,1.0,0.59084,0.00016,26.22951]
[1778941549890,36.66,78030.43,1.0,0.59131,0.00016,26.2231]
[1778941550186,36.66,78024.92,1.0,0.59045,0.00016,26.23467]
[1778941551449,36.66,78024.92,1.0,0.59045,0.00016,26.23467]
[1778941557237,36.66,78022.04,1.0,0.59,0.00016,26.24064]
[1778941562272,36.66,78023.26,1.0,0.59019,0.00016,26.23813]
[1778941563104,36.66,78023.26,1.0,0.59019,0.00016,26.23813]
[1778941565278,36.66,78021.76,1.0,0.58994,0.00016,26.24135]
[1778941565305,36.66,78021.76,1.0,0.58994,0.00016,26.24135]
[1778941565345,36.66,78021.76,1.0,0.58994,0.00016,26.24135]
[1778941566301,36.67,78012.89,1.0,0.58854,0.00016,26.25969]
[1778941567383,36.67,78012.89,1.0,0.58854,0.00016,26.25969]
[1778941572736,36.67,78009.65,1.0,0.58802,0.00016,26.26646]
[1778941578385,36.68,78009.38,1.0,0.58796,0.00016,26.26727]
[1778941582938,36.68,78009.44,1.0,0.58796,0.00016,26.26727]
[1778941592483,36.7,78008.74,1.0,0.58783,0.00016,26.26563]
[1778941597518,36.7,78008.4,1.0,0.58777,0.00016,26.26651]
[1778941602553,36.71,78005.89,1.0,0.58736,0.00016,26.27177]
[1778941609602,36.72,78006.4,1.0,0.58742,0.00016,26.27099]
[1778941614637,36.73,78005.61,1.0,0.58729,0.00016,26.27275]
[1778941620679,36.73,78005.7,1.0,0.58729,0.00016,26.27277]
[1778941621139,36.73,78005.7,1.0,0.58729,0.00016,26.27277]
[1778941621686,36.73,77999.23,1.0,0.58627,0.00016,26.28567]
[1778941623700,36.74,77991.08,1.0,0.58498,0.00016,26.30167]
[1778941628735,36.74,77990.02,1.0,0.58481,0.00016,26.30388]
[1778941631555,36.74,77987.75,1.0,0.58445,0.00016,26.30832]
[1778941631756,36.74,77985.98,1.0,0.58416,0.00016,26.31176]
[1778941637699,36.75,77985.19,1.0,0.58404,0.00016,26.31331]
[1778941637798,36.75,77983.74,1.0,0.58381,0.00016,26.3161]
[1778941643840,36.75,77983.88,1.0,0.58383,0.00016,26.31588]
[1778941649757,36.75,77983.48,1.0,0.58376,0.00016,26.31666]
[1778941649858,36.75,77983.48,1.0,0.58376,0.00016,26.31668]
[1778941651363,36.75,77983.44,1.0,0.58376,0.00016,26.31676]
[1778941651639,36.75,77983.44,1.0,0.58376,0.00016,26.31676]
[1778941656931,36.75,77981.11,1.0,0.5834,0.00016,26.31774]
[1778941661966,36.75,77980.97,1.0,0.58337,0.00016,26.31802]
[1778941667001,36.75,77980.74,1.0,0.58334,0.00016,26.31847]
[1778941672036,36.75,77980.74,1.0,0.58334,0.00016,26.31848]
[1778941673820,36.75,77980.7,1.0,0.58333,0.00016,26.31856]
[1778941673921,36.75,77980.7,1.0,0.58333,0.00016,26.31856]
[1778941679085,36.75,77981.15,1.0,0.5834,0.00016,26.31772]
[1778941683835,36.75,77980.59,1.0,0.58331,0.00016,26.31878]
[1778941683908,36.75,77980.55,1.0,0.5833,0.00016,26.31886]
[1778941685530,36.75,77980.33,1.0,0.58327,0.00016,26.31928]
[1778941685557,36.75,77980.33,1.0,0.58327,0.00016,26.31928]
[1778941685572,36.75,77980.33,1.0,0.58327,0.00016,26.31928]
[1778941685659,36.75,77980.33,1.0,0.58327,0.00016,26.31928]
[1778941685727,36.75,77980.33,1.0,0.58327,0.00016,26.31928]
[1778941685811,36.75,77979.97,1.0,0.58321,0.00016,26.31997]
[1778941686540,36.75,77979.97,1.0,0.58321,0.00016,26.31997]
[1778941686558,36.75,77968.3,1.0,0.58137,0.00016,26.34178]
[1778941687435,36.75,77953.63,1.0,0.57906,0.00016,26.3684]
[1778941688148,36.75,77950.65,1.0,0.57859,0.00016,26.37369]
[1778941692003,36.75,77951.22,1.0,0.57868,0.00016,26.37268]
[1778941692044,36.75,77951.22,1.0,0.57868,0.00016,26.37268]
[1778941694145,36.75,77948.62,1.0,0.57827,0.00016,26.37728]
[1778941694152,36.75,77948.62,1.0,0.57827,0.00016,26.37728]
[1778941694172,36.75,77948.62,1.0,0.57827,0.00016,26.37728]
[1778941696082,36.75,77949.74,1.0,0.57845,0.00016,26.3753]
[1778941695197,36.75,77956.08,1.0,0.57945,0.00016,26.36401]
[1778941700232,36.75,77961.81,1.0,0.58036,0.00016,26.3536]
[1778941701919,36.75,77961.81,1.0,0.58036,0.00016,26.3536]
[1778941708289,36.75,77962.62,1.0,0.58049,0.00016,26.35205]
[1778941711483,36.75,77962.69,1.0,0.5805,0.00016,26.35191]
[1778941716339,36.74,77962.51,1.0,0.58048,0.00016,26.34873]
[1778941721380,36.74,77963.55,1.0,0.58065,0.00016,26.34679]
[1778941726415,36.74,77963.93,1.0,0.58071,0.00016,26.34607]
[1778941728524,36.74,77963.73,1.0,0.58068,0.00016,26.34643]
[1778941734471,36.74,77963.65,1.0,0.58067,0.00016,26.34654]
[1778941738379,36.74,77963.93,1.0,0.58072,0.00016,26.34602]
[1778941738380,36.74,77963.93,1.0,0.58072,0.00016,26.34602]
[1778941738387,36.74,77963.93,1.0,0.58072,0.00016,26.34602]
[1778941743534,36.74,77959.78,1.0,0.58006,0.00016,26.35356]
[1778941744532,36.74,77959.78,1.0,0.58006,0.00016,26.35356]
[1778941751590,36.74,77960.54,1.0,0.58018,0.00016,26.35218]
[1778941758883,36.74,77960.47,1.0,0.58017,0.00016,26.35231]
[1778941766705,36.74,77958.15,1.0,0.57981,0.00016,26.35651]
[1778941771740,36.74,77957.33,1.0,0.57968,0.00016,26.35452]
[1778941776776,36.74,77956.2,1.0,0.57951,0.00016,26.35655]
[1778941781811,36.74,77955.9,1.0,0.57946,0.00016,26.35709]
[1778941786846,36.74,77955.44,1.0,0.57939,0.00016,26.35791]
[1778941791046,36.74,77955.11,1.0,0.57933,0.00016,26.35851]
[1778941796440,36.74,77954.42,1.0,0.57923,0.00016,26.35974]
[1778941797432,36.74,77957.22,1.0,0.57967,0.00016,26.35471]
[1778941797457,36.74,77957.22,1.0,0.57967,0.00016,26.35471]
[1778941797924,36.74,77967.01,1.0,0.58121,0.00016,26.33687]
[1778941799930,36.74,77969.87,1.0,0.58166,0.00016,26.33159]
[1778941800292,36.74,77971.22,1.0,0.58188,0.00016,26.32909]
[1778941800319,36.74,77971.22,1.0,0.58188,0.00016,26.32909]
[1778941800333,36.74,77971.22,1.0,0.58188,0.00016,26.32909]
[1778941801139,36.74,77971.22,1.0,0.58188,0.00016,26.32909]
[1778941801142,36.74,77977.9,1.0,0.58293,0.00016,26.31659]
[1778941801956,36.74,77984.43,1.0,0.58395,0.00016,26.30421]
[1778941806991,36.75,77988.76,1.0,0.58463,0.00016,26.29601]
[1778941807945,36.75,77988.76,1.0,0.58463,0.00016,26.29601]
[1778941812026,36.75,77995.3,1.0,0.58565,0.00016,26.28342]
[1778941817061,36.75,77997.61,1.0,0.586,0.00016,26.27902]
[1778941822096,36.76,77995.26,1.0,0.58562,0.00016,26.28376]
[1778941827131,36.76,77997.44,1.0,0.58596,0.00016,26.27961]
[1778941832166,36.77,77998.73,1.0,0.58616,0.00016,26.27373]
[1778941835238,36.77,77998.49,1.0,0.58612,0.00016,26.27425]
[1778941835251,36.77,77998.63,1.0,0.58614,0.00016,26.27401]
[1778941835281,36.77,77998.63,1.0,0.58614,0.00016,26.27401]
[1778941835282,36.77,77998.63,1.0,0.58614,0.00016,26.27401]
[1778941838722,36.77,77997.0,1.0,0.58588,0.00016,26.27729]
[1778941842236,36.78,77988.05,1.0,0.58446,0.00016,26.29478]
[1778941848278,36.78,77985.98,1.0,0.58413,0.00016,26.29893]
[1778941854320,36.79,77985.29,1.0,0.584,0.00016,26.30044]
[1778941858333,36.79,77986.48,1.0,0.58418,0.00016,26.29826]
[1778941858526,36.8,77986.91,1.0,0.58425,0.00016,26.29747]
[1778941860093,36.8,77986.91,1.0,0.58425,0.00016,26.29747]
[1778941860179,36.8,77986.98,1.0,0.58426,0.00016,26.29735]
[1778941861628,36.8,77988.66,1.0,0.58452,0.00016,26.29412]
[1778941866601,36.8,77990.25,1.0,0.58477,0.00016,26.29116]
[1778941867584,36.8,77990.57,1.0,0.58481,0.00016,26.29061]
[1778941876474,36.81,77991.24,1.0,0.5849,0.00016,26.28963]
[1778941879495,36.82,77999.17,1.0,0.58613,0.00016,26.27427]
[1778941884530,36.82,78003.6,1.0,0.58682,0.00016,26.26564]
[1778941889565,36.82,78003.18,1.0,0.58675,0.00016,26.26657]
[1778941894600,36.83,78005.81,1.0,0.58716,0.00016,26.25797]
[1778941899635,36.83,78005.86,1.0,0.58716,0.00016,26.25797]
[1778941904670,36.83,78003.97,1.0,0.58686,0.00016,26.26183]
[1778941908698,36.84,78008.69,1.0,0.5876,0.00016,26.25248]
[1778941910140,36.84,78008.69,1.0,0.5876,0.00016,26.25248]
[1778941912726,36.84,78014.32,1.0,0.58847,0.00016,26.24122]
[1778941917761,36.84,78014.82,1.0,0.58855,0.00016,26.24019]
[1778941922796,36.84,78014.86,1.0,0.58856,0.00016,26.24011]
[1778941924679,36.84,78014.91,1.0,0.58857,0.00016,26.24001]
[1778941925817,36.84,78006.81,1.0,0.5873,0.00016,26.2563]
[1778941930873,36.84,78006.62,1.0,0.58726,0.00016,26.25684]
[1778941935907,36.85,78008.33,1.0,0.58752,0.00016,26.25356]
[1778941940942,36.85,78004.8,1.0,0.58695,0.00016,26.26074]
[1778941945977,36.86,78004.52,1.0,0.5869,0.00016,26.26142]
[1778941952019,36.86,78004.31,1.0,0.58687,0.00016,26.2585]
[1778941954566,36.86,78006.24,1.0,0.58717,0.00016,26.25471]
[1778941955040,36.87,78011.86,1.0,0.58804,0.00016,26.24349]
[1778941957054,36.87,78016.72,1.0,0.5888,0.00016,26.23373]
[1778941962089,36.87,78017.77,1.0,0.58896,0.00016,26.23171]
[1778941967129,36.87,78018.73,1.0,0.58911,0.00016,26.22968]
[1778941972164,36.86,78020.76,1.0,0.58944,0.00016,26.2254]
[1778941977199,36.86,78021.03,1.0,0.58948,0.00016,26.22479]
[1778941980936,36.86,78020.2,1.0,0.58936,0.00016,26.22647]
[1778941985752,36.86,78020.89,1.0,0.58947,0.00016,26.22499]
[1778941985764,36.86,78020.89,1.0,0.58947,0.00016,26.22499]
[1778941985869,36.86,78020.89,1.0,0.58947,0.00016,26.22499]
[1778941985879,36.86,78020.89,1.0,0.58947,0.00016,26.22499]
[1778941985892,36.86,78020.89,1.0,0.58947,0.00016,26.22499]
[1778941985905,36.86,78020.89,1.0,0.58947,0.00016,26.22499]
[1778941987741,36.86,78021.13,1.0,0.58951,0.00016,26.22448]
[1778941993311,36.86,78021.15,1.0,0.58951,0.00016,26.22438]
[1778941998346,36.85,78022.41,1.0,0.58973,0.00016,26.22154]
[1778941998636,36.85,78022.41,1.0,0.58973,0.00016,26.22154]
[1778941998844,36.85,78022.41,1.0,0.58973,0.00016,26.22154]
[1778942000360,36.85,78030.91,1.0,0.59106,0.00016,26.20388]
[1778942004511,36.85,78033.12,1.0,0.59141,0.00016,26.19917]
[1778942005395,36.85,78038.09,1.0,0.59219,0.00016,26.18865]
[1778942006484,36.84,78038.49,1.0,0.59225,0.00016,26.18777]
[1778942006512,36.84,78038.49,1.0,0.59225,0.00016,26.18777]
[1778942007013,36.84,78038.49,1.0,0.59225,0.00016,26.18777]
[1778942007516,36.84,78039.4,1.0,0.5924,0.00016,26.18581]
[1778942011019,36.84,78039.73,1.0,0.59245,0.00016,26.18504]
[1778942016472,36.83,78040.89,1.0,0.59266,0.00016,26.17884]
[1778942020846,36.83,78041.41,1.0,0.59274,0.00016,26.17763]
[1778942021374,36.83,78041.56,1.0,0.59277,0.00016,26.17724]
[1778942023354,36.83,78042.34,1.0,0.59289,0.00016,26.17557]
[1778942023410,36.83,78042.71,1.0,0.59296,0.00016,26.17471]
[1778942026773,36.83,78044.65,1.0,0.59326,0.00016,26.17048]
[1778942026875,36.83,78045.37,1.0,0.59338,0.00016,26.1689]
[1778942029563,36.82,78050.84,1.0,0.59424,0.00016,26.15697]
[1778942030514,36.82,78050.84,1.0,0.59424,0.00016,26.15697]
[1778942030570,36.82,78052.38,1.0,0.59448,0.00016,26.15359]
[1778942031917,36.82,78052.38,1.0,0.59448,0.00016,26.15359]
[1778942031969,36.82,78052.38,1.0,0.59448,0.00016,26.15359]
[1778942033591,36.83,78058.27,1.0,0.59539,0.00016,26.14082]
[1778942037619,36.83,78064.07,1.0,0.59628,0.00016,26.12813]
[1778942042654,36.84,78064.6,1.0,0.59636,0.00016,26.12711]
[1778942047689,36.84,78065.02,1.0,0.59641,0.00016,26.12636]
[1778942053731,36.85,78066.19,1.0,0.59658,0.00016,26.12396]
[1778942058766,36.85,78066.28,1.0,0.59658,0.00016,26.12394]
[1778942063801,36.86,78067.07,1.0,0.59669,0.00016,26.12236]
[1778942065835,36.86,78067.14,1.0,0.5967,0.00016,26.12224]
[1778942065936,36.86,78067.28,1.0,0.59672,0.00016,26.12197]
[1778942068404,36.86,78067.14,1.0,0.5967,0.00016,26.12226]
[1778942068836,36.86,78067.3,1.0,0.59673,0.00016,26.12187]
[1778942070429,36.86,78067.3,1.0,0.59673,0.00016,26.12187]
[1778942070435,36.86,78067.78,1.0,0.5968,0.00016,26.12088]
[1778942071023,36.86,78067.78,1.0,0.5968,0.00016,26.12088]
[1778942071124,36.86,78065.41,1.0,0.59644,0.00016,26.12266]
[1778942072117,36.86,78065.41,1.0,0.59644,0.00016,26.12266]
[1778942074804,36.86,78064.97,1.0,0.59637,0.00016,26.12366]
[1778942080193,36.86,78065.23,1.0,0.59641,0.00016,26.12304]
[1778942080258,36.86,78065.23,1.0,0.59641,0.00016,26.12304]
[1778942081927,36.86,78074.36,1.0,0.59783,0.00016,26.10252]
[1778942084181,36.86,78073.78,1.0,0.59774,0.00016,26.10388]
[1778942085267,36.86,78075.25,1.0,0.59797,0.00016,26.10061]
[1778942090990,36.86,78076.97,1.0,0.59823,0.00016,26.09684]
[1778942092284,36.86,78076.97,1.0,0.59823,0.00016,26.09684]
[1778942094979,36.87,78079.16,1.0,0.59856,0.00016,26.09189]
[1778942097032,36.87,78074.48,1.0,0.59784,0.00016,26.10256]
[1778942100292,36.87,78076.81,1.0,0.5982,0.00016,26.0973]
[1778942100864,36.87,78076.68,1.0,0.59817,0.00016,26.09761]
[1778942101009,36.87,78076.68,1.0,0.59817,0.00016,26.09761]
[1778942101395,36.87,78082.22,1.0,0.59904,0.00016,26.08496]
[1778942101626,36.87,78082.22,1.0,0.59904,0.00016,26.08496]
[1778942102073,36.87,78090.08,1.0,0.60026,0.00016,26.0668]
[1778942107112,36.87,78093.02,1.0,0.60071,0.00016,26.06]
[1778942112197,36.87,78094.67,1.0,0.60096,0.00016,26.05622]
[1778942112299,36.87,78094.67,1.0,0.60096,0.00016,26.05622]
[1778942113000,36.87,78094.81,1.0,0.60098,0.00016,26.05591]
[1778942113492,36.87,78094.81,1.0,0.60098,0.00016,26.05591]
[1778942113499,36.87,78097.59,1.0,0.60141,0.00016,26.04938]
[1778942113817,36.87,78097.59,1.0,0.60141,0.00016,26.04938]
[1778942114376,36.87,78097.59,1.0,0.60141,0.00016,26.04938]
[1778942114415,36.87,78097.59,1.0,0.60141,0.00016,26.04938]
[1778942114448,36.87,78097.59,1.0,0.60141,0.00016,26.04938]
[1778942114477,36.87,78106.73,1.0,0.60282,0.00015,26.02773]
[1778942114559,36.87,78106.73,1.0,0.60282,0.00015,26.02773]
[1778942118669,36.87,78101.91,1.0,0.60208,0.00016,26.03909]
[1778942120767,36.87,78101.18,1.0,0.60198,0.00016,26.04073]
[1778942121694,36.87,78098.19,1.0,0.60151,0.00016,26.04785]
[1778942127187,36.87,78090.12,1.0,0.60025,0.00016,26.06692]
[1778942132296,36.88,78088.64,1.0,0.60002,0.00016,26.06702]
[1778942136324,36.88,78084.2,1.0,0.59933,0.00016,26.07738]
[1778942141359,36.88,78083.25,1.0,0.59917,0.00016,26.07966]
[1778942143637,36.88,78082.91,1.0,0.59912,0.00016,26.08048]
[1778942148409,36.88,78076.02,1.0,0.59804,0.00016,26.09627]
[1778942153202,36.89,78079.33,1.0,0.59856,0.00016,26.08876]
[1778942158479,36.89,78076.79,1.0,0.59816,0.00016,26.09461]
[1778942161500,36.89,78070.64,1.0,0.5972,0.00016,26.10854]
[1778942162509,36.89,78066.17,1.0,0.5965,0.00016,26.11856]
[1778942167544,36.89,78062.72,1.0,0.59596,0.00016,26.12635]
[1778942172579,36.9,78065.15,1.0,0.59633,0.00016,26.1211]
[1778942173797,36.9,78065.15,1.0,0.59633,0.00016,26.1211]
[1778942180636,36.9,78066.0,1.0,0.59645,0.00016,26.11946]
[1778942184038,36.9,78066.04,1.0,0.59645,0.00016,26.11944]
[1778942190288,36.91,78064.84,1.0,0.59625,0.00016,26.12231]
[1778942190324,36.91,78064.84,1.0,0.59625,0.00016,26.12231]
[1778942191367,36.91,78065.0,1.0,0.59627,0.00016,26.12203]
[1778942191409,36.91,78063.77,1.0,0.59609,0.00016,26.1213]
[1778942191776,36.91,78063.77,1.0,0.59609,0.00016,26.1213]
[1778942192019,36.91,78063.77,1.0,0.59609,0.00016,26.1213]
[1778942192029,36.91,78063.77,1.0,0.59609,0.00016,26.1213]
[1778942192119,36.91,78061.46,1.0,0.59573,0.00016,26.12641]
[1778942199769,36.92,78059.72,1.0,0.59543,0.00016,26.13062]
[1778942201280,36.92,78059.72,1.0,0.59543,0.00016,26.13062]
[1778942201304,36.93,78059.75,1.0,0.59543,0.00016,26.13065]
[1778942207827,36.92,78059.61,1.0,0.59541,0.00016,26.13087]
[1778942207861,36.92,78059.61,1.0,0.59542,0.00016,26.13077]
[1778942211653,36.93,78056.99,1.0,0.595,0.00016,26.13667]
[1778942211853,36.93,78057.01,1.0,0.595,0.00016,26.13668]
[1778942217895,36.92,78057.83,1.0,0.59514,0.00016,26.13468]
[1778942220878,36.92,78057.8,1.0,0.59514,0.00016,26.13467]
[1778942220916,36.92,78058.02,1.0,0.59518,0.00016,26.13416]
[1778942221745,36.92,78058.02,1.0,0.59518,0.00016,26.13416]
[1778942226958,36.92,78062.42,1.0,0.59585,0.00016,26.12467]
[1778942231993,36.93,78065.58,1.0,0.59633,0.00016,26.11788]
[1778942236021,36.93,78074.9,1.0,0.59777,0.00016,26.09714]
[1778942237028,36.93,78079.73,1.0,0.59852,0.00016,26.0862]
[1778942242063,36.94,78081.38,1.0,0.59877,0.00016,26.0825]
[1778942247098,36.94,78086.08,1.0,0.5995,0.00016,26.07174]
[1778942249834,36.94,78086.15,1.0,0.59951,0.00016,26.07159]
[1778942252361,36.94,78086.26,1.0,0.59953,0.00016,26.06786]
[1778942252391,36.94,78086.26,1.0,0.59953,0.00016,26.06786]
[1778942253412,36.94,78095.96,1.0,0.60104,0.00015,26.04534]
[1778942254556,36.94,78095.96,1.0,0.60104,0.00015,26.04534]
[1778942255057,36.94,78097.8,1.0,0.60132,0.00015,26.04099]
[1778942256161,36.94,78105.6,1.0,0.60253,0.00015,26.02251]
[1778942262203,36.93,78106.0,1.0,0.60261,0.00015,26.02125]
[1778942268245,36.92,78108.66,1.0,0.60305,0.00015,26.01447]
[1778942273280,36.91,78109.28,1.0,0.60316,0.00015,26.01266]
[1778942276876,36.91,78111.82,1.0,0.60357,0.00015,26.00637]
[1778942277309,36.91,78112.18,1.0,0.60363,0.00015,26.00544]
[1778942282343,36.9,78112.19,1.0,0.60364,0.00015,26.00514]
[1778942287378,36.89,78115.88,1.0,0.60423,0.00015,25.99594]
[1778942288355,36.89,78115.88,1.0,0.60423,0.00015,25.99594]
[1778942288385,36.89,78116.93,1.0,0.6044,0.00015,25.99334]
[1778942290389,36.89,78117.21,1.0,0.60444,0.00015,25.99261]
[1778942290399,36.89,78117.07,1.0,0.60442,0.00015,25.9929]
[1778942295435,36.88,78117.31,1.0,0.60447,0.00015,25.99208]
[1778942300470,36.88,78115.79,1.0,0.60425,0.00015,25.99553]
[1778942302728,36.88,78115.78,1.0,0.60425,0.00015,25.9955]
[1778942303491,36.87,78115.6,1.0,0.60423,0.00015,25.99583]
[1778942303817,36.87,78115.6,1.0,0.60423,0.00015,25.99583]
[1778942304287,36.87,78115.6,1.0,0.60423,0.00015,25.99583]
[1778942307283,36.87,78111.33,1.0,0.60357,0.00015,26.0061]
[1778942307798,36.87,78109.89,1.0,0.60335,0.00015,26.00955]
[1778942309207,36.87,78109.11,1.0,0.60323,0.00015,26.01141]
[1778942314568,36.87,78107.31,1.0,0.60298,0.00016,26.01201]
[1778942319603,36.86,78108.62,1.0,0.60319,0.00016,26.00865]
[1778942322080,36.86,78108.62,1.0,0.6032,0.00016,26.00857]
[1778942326652,36.85,78115.19,1.0,0.60423,0.00015,25.99247]
[1778942331687,36.85,78116.01,1.0,0.60437,0.00015,25.99022]
[1778942338736,36.84,78116.31,1.0,0.60443,0.00015,25.98913]
[1778942345524,36.84,78116.62,1.0,0.60449,0.00015,25.98818]
[1778942345625,36.83,78116.58,1.0,0.60449,0.00015,25.98813]
[1778942351535,36.83,78116.62,1.0,0.60451,0.00016,25.98784]
[1778942352360,36.83,78116.58,1.0,0.60451,0.00016,25.98784]
[1778942352724,36.83,78116.58,1.0,0.60451,0.00016,25.98784]
[1778942352839,36.82,78113.14,1.0,0.60398,0.00016,25.99615]
[1778942355154,36.82,78110.78,1.0,0.60362,0.00016,26.00182]
[1778942355361,36.82,78110.78,1.0,0.60362,0.00016,26.00182]
[1778942357766,36.82,78111.1,1.0,0.60367,0.00016,26.00093]
[1778942367947,36.8,78105.34,1.0,0.60282,0.00016,26.01409]
[1778942372070,36.8,78103.9,1.0,0.60261,0.00016,26.01735]
[1778942372120,36.8,78103.9,1.0,0.60261,0.00016,26.01735]
[1778942372982,36.8,78098.39,1.0,0.60177,0.00016,26.02686]
[1778942374342,36.8,78098.39,1.0,0.60177,0.00016,26.02686]
[1778942376018,36.8,78093.32,1.0,0.60097,0.00016,26.03892]
[1778942382050,36.81,78089.91,1.0,0.60043,0.00016,26.04715]
[1778942387085,36.81,78090.2,1.0,0.60047,0.00016,26.04664]
[1778942392120,36.81,78090.97,1.0,0.60057,0.00016,26.04501]
[1778942398162,36.82,78091.04,1.0,0.60057,0.00016,26.04506]
[1778942403103,36.82,78091.13,1.0,0.60058,0.00016,26.04499]
[1778942403647,36.82,78091.13,1.0,0.60058,0.00016,26.04499]
[1778942404230,36.82,78093.2,1.0,0.6009,0.00016,26.04022]
[1778942404468,36.83,78100.3,1.0,0.602,0.00016,26.02349]
[1778942410247,36.83,78099.22,1.0,0.60182,0.00016,26.02628]
[1778942413001,36.83,78101.32,1.0,0.60214,0.00016,26.02137]
[1778942416961,36.84,78105.97,1.0,0.60285,0.00016,26.01051]
[1778942421325,36.84,78112.7,1.0,0.60389,0.00016,25.99431]
[1778942427367,36.83,78113.15,1.0,0.60397,0.00016,25.99297]
[1778942432405,36.83,78112.42,1.0,0.60389,0.00016,25.99092]
[1778942438447,36.82,78112.76,1.0,0.60395,0.00016,25.98988]
[1778942443784,36.82,78112.84,1.0,0.60397,0.00016,25.98956]
[1778942453554,36.81,78110.43,1.0,0.60361,0.00016,25.99525]
[1778942455731,36.81,78110.29,1.0,0.60359,0.00016,25.99558]
[1778942455790,36.81,78110.29,1.0,0.60359,0.00016,25.99558]
[1778942455987,36.81,78110.36,1.0,0.6036,0.00016,25.9954]
[1778942456810,36.81,78110.36,1.0,0.6036,0.00016,25.9954]
[1778942462617,36.82,78108.83,1.0,0.60335,0.00016,25.99932]
[1778942467652,36.83,78109.68,1.0,0.60347,0.00016,25.99751]
[1778942472687,36.83,78109.4,1.0,0.60341,0.00016,25.99842]
[1778942476265,36.83,78111.77,1.0,0.60377,0.00016,25.99284]
[1778942476715,36.84,78112.83,1.0,0.60393,0.00016,25.99032]
[1778942477600,36.84,78112.83,1.0,0.60393,0.00016,25.99032]
[1778942477878,36.84,78112.83,1.0,0.60393,0.00016,25.99032]
[1778942487792,36.83,78115.7,1.0,0.60438,0.00016,25.98329]
[1778942490105,36.83,78115.7,1.0,0.60438,0.00016,25.98324]
[1778942490813,36.83,78115.68,1.0,0.60438,0.00016,25.98326]
[1778942491983,36.83,78115.91,1.0,0.60443,0.00016,25.97915]
[1778942492827,36.83,78113.82,1.0,0.60411,0.00016,25.98421]
[1778942497497,36.83,78116.9,1.0,0.60459,0.00016,25.97659]
[1778942497862,36.83,78117.32,1.0,0.60466,0.00016,25.97554]
[1778942500102,36.83,78117.32,1.0,0.60466,0.00016,25.97554]
[1778942500103,36.83,78117.32,1.0,0.60466,0.00016,25.97554]
[1778942500883,36.83,78117.82,1.0,0.60474,0.00016,25.97424]
[1778942504911,36.82,78123.65,1.0,0.60565,0.00015,25.95983]
[1778942509946,36.82,78125.78,1.0,0.60598,0.00015,25.95449]
[1778942513388,36.82,78125.94,1.0,0.60601,0.00015,25.95406]
[1778942513659,36.82,78125.94,1.0,0.60601,0.00015,25.95406]
[1778942516995,36.82,78133.89,1.0,0.60723,0.00015,25.93434]
[1778942522031,36.83,78134.15,1.0,0.60727,0.00015,25.93381]
[1778942527066,36.83,78137.34,1.0,0.60775,0.00015,25.92591]
[1778942532101,36.83,78137.3,1.0,0.60774,0.00015,25.92612]
[1778942536133,36.83,78142.02,1.0,0.60847,0.00015,25.91427]
[1778942540158,36.83,78146.54,1.0,0.60916,0.00015,25.90281]
[1778942545193,36.84,78146.7,1.0,0.60918,0.00015,25.90244]
[1778942550229,36.84,78145.9,1.0,0.60906,0.00015,25.90452]
[1778942555264,36.84,78147.06,1.0,0.60925,0.00015,25.89806]
[1778942560299,36.84,78145.14,1.0,0.60895,0.00015,25.90301]
[1778942565335,36.84,78145.02,1.0,0.60893,0.00015,25.90336]
[1778942571376,36.84,78144.59,1.0,0.60886,0.00015,25.90451]
[1778942576411,36.84,78144.37,1.0,0.60882,0.00015,25.9051]
[1778942585474,36.84,78144.49,1.0,0.60884,0.00015,25.90486]
[1778942590510,36.84,78144.77,1.0,0.60888,0.00015,25.90418]
[1778942595545,36.84,78144.02,1.0,0.60876,0.00015,25.90613]
[1778942598463,36.84,78142.75,1.0,0.60856,0.00015,25.90939]
[1778942598569,36.84,78147.77,1.0,0.60934,0.00015,25.8966]
[1778942599575,36.85,78155.35,1.0,0.61051,0.00015,25.8771]
[1778942600582,36.84,78161.65,1.0,0.61148,0.00015,25.8607]
[1778942606624,36.84,78161.93,1.0,0.61152,0.00015,25.85996]
[1778942612666,36.84,78159.88,1.0,0.61122,0.00015,25.86176]
[1778942617701,36.84,78161.58,1.0,0.61148,0.00015,25.85733]
[1778942623743,36.85,78161.62,1.0,0.61149,0.00015,25.85725]
[1778942625944,36.85,78161.92,1.0,0.61153,0.00015,25.85647]
[1778942625992,36.85,78161.92,1.0,0.61153,0.00015,25.85647]
[1778942626466,36.85,78163.14,1.0,0.61172,0.00015,25.85328]
[1778942626832,36.85,78163.14,1.0,0.61172,0.00015,25.85328]
[1778942626860,36.85,78168.64,1.0,0.61257,0.00015,25.83882]
[1778942627484,36.85,78168.64,1.0,0.61257,0.00015,25.83882]
[1778942632828,36.85,78175.01,1.0,0.61355,0.00015,25.82195]
[1778942632899,36.85,78180.44,1.0,0.61438,0.00015,25.80736]
[1778942634822,36.84,78185.85,1.0,0.61522,0.00015,25.79268]
[1778942636025,36.84,78185.85,1.0,0.61522,0.00015,25.79268]
[1778942636036,36.84,78185.85,1.0,0.61522,0.00015,25.79268]
[1778942636865,36.84,78186.16,1.0,0.61527,0.00015,25.79181]
[1778942636877,36.84,78190.92,1.0,0.616,0.00015,25.77891]
[1778942637208,36.84,78190.92,1.0,0.616,0.00015,25.77891]
[1778942638797,36.84,78193.63,1.0,0.61642,0.00015,25.77139]
[1778942638851,36.84,78194.88,1.0,0.61662,0.00015,25.76786]
[1778942639857,36.84,78199.46,1.0,0.61732,0.00015,25.7553]
[1778942641215,36.84,78198.28,1.0,0.61713,0.00015,25.75859]
[1778942641872,36.84,78194.76,1.0,0.6166,0.00015,25.76818]
[1778942642764,36.84,78194.76,1.0,0.6166,0.00015,25.76818]
[1778942642879,36.84,78195.15,1.0,0.61666,0.00015,25.76702]
[1778942643911,36.84,78195.15,1.0,0.61666,0.00015,25.76702]
[1778942643952,36.84,78197.32,1.0,0.617,0.00015,25.76095]
[1778942644372,36.84,78197.32,1.0,0.617,0.00015,25.76095]
[1778942644892,36.83,78199.2,1.0,0.61729,0.00015,25.75568]
[1778942649927,36.83,78198.57,1.0,0.61722,0.00015,25.75696]
[1778942654962,36.82,78197.64,1.0,0.6171,0.00015,25.75904]
[1778942659997,36.81,78197.67,1.0,0.61713,0.00015,25.75848]
[1778942660556,36.81,78197.67,1.0,0.61713,0.00015,25.75848]
[1778942660657,36.81,78197.67,1.0,0.61714,0.00015,25.75838]
[1778942663825,36.81,78197.67,1.0,0.61714,0.00015,25.75838]
[1778942664025,36.8,78197.68,1.0,0.61715,0.00015,25.75806]
[1778942664353,36.8,78197.68,1.0,0.61715,0.00015,25.75806]
[1778942665032,36.8,78197.62,1.0,0.61715,0.00015,25.75813]
[1778942670067,36.79,78198.19,1.0,0.61726,0.00015,25.75606]
[1778942673621,36.79,78197.98,1.0,0.61725,0.00015,25.7528]
[1778942679132,36.78,78197.43,1.0,0.6172,0.00015,25.75374]
[1778942684171,36.77,78197.51,1.0,0.61723,0.00015,25.75304]
[1778942685471,36.77,78197.51,1.0,0.61723,0.00015,25.75304]
[1778942685572,36.77,78197.5,1.0,0.61724,0.00015,25.75298]
[1778942686185,36.76,78193.01,1.0,0.61655,0.00015,25.76527]
[1778942689206,36.76,78197.26,1.0,0.61722,0.00015,25.75325]
[1778942695248,36.75,78197.76,1.0,0.61732,0.00015,25.75131]
[1778942700283,36.74,78194.87,1.0,0.6169,0.00015,25.75883]
[1778942702297,36.74,78190.19,1.0,0.61619,0.00015,25.77151]
[1778942707922,36.73,78188.93,1.0,0.616,0.00015,25.77484]
[1778942707973,36.73,78188.93,1.0,0.616,0.00015,25.77484]
[1778942708009,36.73,78188.98,1.0,0.61601,0.00015,25.77465]
[1778942708814,36.73,78188.98,1.0,0.61601,0.00015,25.77465]
[1778942708934,36.73,78188.98,1.0,0.61601,0.00015,25.77465]
[1778942708963,36.73,78201.95,1.0,0.61802,0.00015,25.73872]
[1778942709139,36.73,78201.95,1.0,0.61802,0.00015,25.73872]
[1778942709648,36.73,78201.95,1.0,0.61802,0.00015,25.73872]
[1778942709712,36.73,78229.99,1.0,0.62232,0.00015,25.65902]
[1778942710539,36.73,78229.99,1.0,0.62232,0.00015,25.65902]
[1778942710571,36.73,78255.07,1.0,0.62617,0.00015,25.58497]
[1778942711394,36.73,78255.07,1.0,0.62617,0.00015,25.58497]
[1778942711415,36.73,78255.07,1.0,0.62617,0.00015,25.58497]
[1778942711430,36.73,78255.07,1.0,0.62617,0.00015,25.58497]
[1778942711579,36.73,78255.07,1.0,0.62617,0.00015,25.58497]
[1778942711621,36.73,78255.07,1.0,0.62617,0.00015,25.58497]
[1778942711721,36.73,78255.07,1.0,0.62617,0.00015,25.58497]
[1778942711792,36.73,78256.21,1.0,0.62635,0.00015,25.58147]
[1778942712166,36.73,78256.21,1.0,0.62635,0.00015,25.58147]
[1778942712330,36.73,78256.21,1.0,0.62635,0.00015,25.58147]
[1778942712395,36.73,78256.21,1.0,0.62635,0.00015,25.58147]
[1778942712656,36.73,78256.21,1.0,0.62635,0.00015,25.58147]
[1778942713575,36.73,78258.5,1.0,0.6267,0.00015,25.5746]
[1778942713666,36.73,78258.5,1.0,0.6267,0.00015,25.5746]
[1778942714575,36.71,78261.52,1.0,0.6272,0.00015,25.56459]
[1778942714981,36.7,78259.05,1.0,0.62686,0.00015,25.57113]
[1778942715139,36.7,78259.05,1.0,0.62686,0.00015,25.57113]
[1778942715719,36.7,78259.05,1.0,0.62686,0.00015,25.57113]
[1778942715783,36.68,78252.68,1.0,0.62593,0.00015,25.58927]
[1778942716446,36.68,78247.17,1.0,0.62509,0.00015,25.60569]
[1778942718414,36.65,78239.25,1.0,0.62397,0.00015,25.62703]
[1778942720428,36.65,78234.55,1.0,0.62326,0.00015,25.64064]
[1778942724938,36.65,78235.92,1.0,0.62348,0.00015,25.63655]
[1778942726717,36.65,78239.53,1.0,0.62403,0.00015,25.62591]
[1778942727298,36.63,78241.58,1.0,0.62439,0.00015,25.61884]
[1778942728873,36.63,78242.06,1.0,0.62447,0.00015,25.61742]
[1778942729207,36.61,78241.88,1.0,0.62449,0.00015,25.61688]
[1778942729866,36.61,78241.88,1.0,0.62449,0.00015,25.61688]
[1778942731505,36.61,78250.35,1.0,0.62581,0.00015,25.58791]
[1778942734941,36.61,78250.82,1.0,0.62589,0.00015,25.58634]
[1778942736366,36.61,78248.21,1.0,0.6255,0.00015,25.59399]
[1778942737598,36.6,78249.25,1.0,0.62566,0.00015,25.5908]
[1778942742394,36.6,78247.67,1.0,0.62544,0.00015,25.59513]
[1778942745831,36.59,78241.49,1.0,0.62452,0.00015,25.61278]
[1778942747617,36.59,78246.86,1.0,0.62535,0.00015,25.59681]
[1778942752652,36.59,78247.34,1.0,0.62542,0.00015,25.59533]
[1778942757687,36.59,78245.21,1.0,0.62509,0.00015,25.60172]
[1778942761716,36.59,78250.0,1.0,0.62583,0.00015,25.58745]
[1778942766750,36.59,78251.79,1.0,0.6261,0.00015,25.58212]
[1778942771785,36.59,78252.88,1.0,0.62627,0.00015,25.57888]
[1778942775699,36.59,78253.59,1.0,0.62637,0.00015,25.57678]
[1778942775852,36.59,78253.59,1.0,0.62637,0.00015,25.57678]
[1778942775855,36.59,78262.7,1.0,0.62777,0.00015,25.54922]
[1778942776486,36.59,78262.7,1.0,0.62777,0.00015,25.54922]
[1778942776540,36.59,78262.7,1.0,0.62777,0.00015,25.54922]
[1778942776820,36.59,78262.7,1.0,0.62777,0.00015,25.54922]
[1778942776939,36.59,78270.64,1.0,0.62898,0.00015,25.52496]
[1778942777363,36.59,78270.64,1.0,0.62898,0.00015,25.52496]
[1778942777837,36.59,78277.26,1.0,0.62999,0.00015,25.50453]
[1778942778842,36.59,78290.85,1.0,0.63206,0.00015,25.46214]
[1778942779624,36.59,78290.85,1.0,0.63206,0.00015,25.46214]
[1778942779851,36.59,78301.34,1.0,0.63366,0.00015,25.42894]
[1778942780507,36.59,78301.34,1.0,0.63366,0.00015,25.42894]
[1778942780858,36.59,78303.03,1.0,0.63392,0.00015,25.42354]
[1778942782872,36.59,78295.29,1.0,0.63274,0.00015,25.44807]
[1778942784886,36.59,78287.95,1.0,0.63163,0.00015,25.47115]
[1778942785703,36.59,78287.95,1.0,0.63163,0.00015,25.47115]
[1778942785923,36.59,78287.95,1.0,0.63163,0.00015,25.47115]
[1778942785964,36.59,78281.17,1.0,0.63059,0.00015,25.49235]
[1778942788050,36.59,78277.52,1.0,0.63004,0.00015,25.50366]
[1778942788928,36.59,78277.32,1.0,0.63001,0.00015,25.50425]
[1778942788961,36.58,78261.35,1.0,0.62758,0.00015,25.55291]
[1778942789922,36.58,78249.44,1.0,0.62576,0.00015,25.58878]
[1778942790929,36.58,78245.14,1.0,0.6251,0.00015,25.60163]
[1778942792184,36.58,78245.14,1.0,0.6251,0.00015,25.60163]
[1778942797867,36.58,78248.08,1.0,0.62557,0.00015,25.58919]
[1778942797979,36.58,78252.58,1.0,0.62626,0.00015,25.5756]
[1778942803013,36.58,78248.79,1.0,0.62569,0.00015,25.58675]
[1778942808048,36.57,78250.46,1.0,0.62597,0.00015,25.58132]
[1778942810485,36.57,78250.28,1.0,0.62595,0.00015,25.58169]
[1778942812076,36.57,78239.7,1.0,0.62432,0.00015,25.61315]
[1778942814874,36.57,78243.78,1.0,0.62495,0.00015,25.60103]
[1778942815097,36.57,78229.8,1.0,0.6228,0.00015,25.64227]
[1778942816104,36.56,78218.06,1.0,0.621,0.00015,25.67608]
[1778942819125,36.56,78218.36,1.0,0.62106,0.00015,25.67508]
[1778942823153,36.56,78206.33,1.0,0.61921,0.00015,25.70926]
[1778942824160,36.56,78200.4,1.0,0.6183,0.00015,25.72593]
[1778942825167,36.55,78204.69,1.0,0.61896,0.00015,25.71376]
[1778942826288,36.55,78201.34,1.0,0.61845,0.00015,25.72314]
[1778942827664,36.55,78200.34,1.0,0.6183,0.00015,25.72588]
[1778942831907,36.55,78205.67,1.0,0.61914,0.00015,25.71055]
[1778942833226,36.54,78197.14,1.0,0.61782,0.00015,25.73443]
[1778942834233,36.54,78192.93,1.0,0.61718,0.00015,25.74611]
[1778942835844,36.54,78196.11,1.0,0.61767,0.00015,25.73717]
[1778942836247,36.54,78201.55,1.0,0.61852,0.00015,25.72183]
[1778942836817,36.54,78201.55,1.0,0.61852,0.00015,25.72183]
[1778942839270,36.54,78194.57,1.0,0.61745,0.00015,25.74118]
[1778942841989,36.54,78194.21,1.0,0.6174,0.00015,25.74211]
[1778942842835,36.53,78194.22,1.0,0.6174,0.00015,25.74195]
[1778942842928,36.53,78184.17,1.0,0.61585,0.00016,25.76975]
[1778942848335,36.53,78185.32,1.0,0.61604,0.00015,25.7664]
[1778942852824,36.53,78189.46,1.0,0.6167,0.00015,25.75128]
[1778942853370,36.52,78183.66,1.0,0.6158,0.00016,25.7672]
[1778942854377,36.52,78177.68,1.0,0.61488,0.00016,25.78355]
[1778942859412,36.52,78177.39,1.0,0.61484,0.00016,25.78427]
[1778942864900,36.52,78177.63,1.0,0.61488,0.00016,25.78357]
[1778942865002,36.52,78177.71,1.0,0.61489,0.00016,25.78333]
[1778942865725,36.52,78172.34,1.0,0.61406,0.00016,25.79792]
[1778942867923,36.52,78170.12,1.0,0.61372,0.00016,25.8038]
[1778942867996,36.51,78170.51,1.0,0.61379,0.00016,25.8025]
[1778942868410,36.51,78170.51,1.0,0.61379,0.00016,25.8025]
[1778942868475,36.51,78166.39,1.0,0.61315,0.00016,25.81359]
[1778942870875,36.51,78163.46,1.0,0.6127,0.00016,25.82139]
[1778942870908,36.51,78163.38,1.0,0.61269,0.00016,25.8215]
[1778942872808,36.51,78161.39,1.0,0.61238,0.00016,25.82681]
[1778942872849,36.51,78161.39,1.0,0.61238,0.00016,25.82681]
[1778942872916,36.51,78161.39,1.0,0.61238,0.00016,25.82681]
[1778942873510,36.51,78156.43,1.0,0.61161,0.00016,25.83987]
[1778942874517,36.51,78150.27,1.0,0.61066,0.00016,25.85604]
[1778942876531,36.49,78144.26,1.0,0.60976,0.00016,25.87094]
[1778942881566,36.45,78148.25,1.0,0.61051,0.00016,25.85823]
[1778942885075,36.44,78144.54,1.0,0.60993,0.00016,25.8678]
[1778942885508,36.43,78143.99,1.0,0.60989,0.00016,25.86847]
[1778942886151,36.43,78143.99,1.0,0.60989,0.00016,25.86847]
[1778942888781,36.4,78140.67,1.0,0.60945,0.00016,25.8757]
[1778942889279,36.4,78140.67,1.0,0.60945,0.00016,25.8757]
[1778942890147,36.4,78141.58,1.0,0.60959,0.00016,25.87326]
[1778942891452,36.39,78147.34,1.0,0.6105,0.00016,25.85807]
[1778942893167,36.39,78151.15,1.0,0.6111,0.00016,25.84797]
[1778942895666,36.39,78157.62,1.0,0.61212,0.00016,25.83059]
[1778942896338,36.39,78157.62,1.0,0.61212,0.00016,25.83059]
[1778942896673,36.39,78158.92,1.0,0.61232,0.00016,25.82707]
[1778942897528,36.39,78158.92,1.0,0.61232,0.00016,25.82707]
[1778942897680,36.39,78158.93,1.0,0.61233,0.00016,25.82692]
[1778942902715,36.37,78159.59,1.0,0.61247,0.00016,25.82457]
[1778942906926,36.37,78160.03,1.0,0.61255,0.00016,25.82306]
[1778942907027,36.36,78160.07,1.0,0.61257,0.00016,25.82273]
[1778942912788,36.37,78163.45,1.0,0.6131,0.00016,25.81023]
[1778942917823,36.37,78164.45,1.0,0.61326,0.00016,25.80754]
[1778942920647,36.37,78164.46,1.0,0.61326,0.00016,25.80755]
[1778942923772,36.37,78158.7,1.0,0.61236,0.00016,25.82295]
[1778942923870,36.37,78157.73,1.0,0.61221,0.00016,25.82552]
[1778942926235,36.36,78158.18,1.0,0.61228,0.00016,25.82429]
[1778942927898,36.36,78162.43,1.0,0.61296,0.00016,25.81272]
[1778942932933,36.35,78162.77,1.0,0.61304,0.00016,25.8112]
[1778942937968,36.34,78165.75,1.0,0.61353,0.00016,25.80266]
[1778942943003,36.33,78166.12,1.0,0.61361,0.00016,25.80119]
[1778942948039,36.32,78166.4,1.0,0.61368,0.00016,25.79996]
[1778942953074,36.31,78164.15,1.0,0.61336,0.00016,25.80558]
[1778942958109,36.3,78163.79,1.0,0.61332,0.00016,25.80607]
[1778942962333,36.3,78163.79,1.0,0.61334,0.00016,25.80578]
[1778942962823,36.3,78163.53,1.0,0.6133,0.00016,25.80639]
[1778942968179,36.29,78163.2,1.0,0.61328,0.00016,25.80671]
[1778942968512,36.29,78163.2,1.0,0.61328,0.00016,25.80671]
[1778942968881,36.29,78163.2,1.0,0.61328,0.00016,25.80671]
[1778942969186,36.29,78158.13,1.0,0.61249,0.00016,25.82037]
[1778942970193,36.29,78152.66,1.0,0.61163,0.00016,25.83498]
[1778942975228,36.28,78150.22,1.0,0.61127,0.00016,25.83777]
[1778942980264,36.28,78145.74,1.0,0.61058,0.00016,25.84946]
[1778942985300,36.28,78147.08,1.0,0.6108,0.00016,25.84573]
[1778942988321,36.27,78151.44,1.0,0.61149,0.00016,25.83394]
[1778942993356,36.26,78151.37,1.0,0.6115,0.00016,25.83377]
[1778942998391,36.26,78151.56,1.0,0.61154,0.00016,25.83312]
[1778943003426,36.25,78155.34,1.0,0.61215,0.00016,25.82259]
[1778943008461,36.24,78156.18,1.0,0.61231,0.00016,25.81985]
[1778943013496,36.23,78154.45,1.0,0.61206,0.00016,25.82401]
[1778943016517,36.23,78149.5,1.0,0.61129,0.00016,25.83708]
[1778943021552,36.23,78148.77,1.0,0.61119,0.00016,25.83889]
[1778943026587,36.23,78148.82,1.0,0.6112,0.00016,25.83863]
[1778943032371,36.22,78148.59,1.0,0.61117,0.00016,25.83917]
[1778943032631,36.22,78143.41,1.0,0.61037,0.00016,25.84928]
[1778943035650,36.22,78148.94,1.0,0.61124,0.00016,25.83454]
[1778943041692,36.22,78147.94,1.0,0.6111,0.00016,25.83703]
[1778943046727,36.21,78145.25,1.0,0.61068,0.00016,25.84401]
[1778943050755,36.21,78140.95,1.0,0.61001,0.00016,25.85519]
[1778943053776,36.21,78136.64,1.0,0.60934,0.00016,25.86635]
[1778943057554,36.21,78133.05,1.0,0.60879,0.00016,25.87555]
[1778943060777,36.21,78128.72,1.0,0.60811,0.00016,25.88674]
[1778943065860,36.21,78133.34,1.0,0.60883,0.00016,25.87479]
[1778943070895,36.21,78132.48,1.0,0.6087,0.00016,25.87703]
[1778943075930,36.21,78134.56,1.0,0.60903,0.00016,25.8716]
[1778943081972,36.2,78133.39,1.0,0.60884,0.00016,25.87462]
[1778943087007,36.2,78135.69,1.0,0.60921,0.00016,25.8686]
[1778943088600,36.2,78137.78,1.0,0.60954,0.00016,25.86314]
[1778943089635,36.2,78137.78,1.0,0.60954,0.00016,25.86313]
[1778943094065,36.2,78143.08,1.0,0.61038,0.00016,25.84567]
[1778943098093,36.2,78147.84,1.0,0.61114,0.00016,25.8328]
[1778943103129,36.19,78148.46,1.0,0.61126,0.00016,25.83084]
[1778943108164,36.19,78152.33,1.0,0.61188,0.00016,25.82019]
[1778943113199,36.18,78153.15,1.0,0.61203,0.00016,25.81762]
[1778943118234,36.17,78153.07,1.0,0.61204,0.00016,25.81746]
[1778943123269,36.16,78153.62,1.0,0.61214,0.00016,25.8156]
[1778943128304,36.16,78153.98,1.0,0.61222,0.00016,25.81425]
[1778943133339,36.15,78155.47,1.0,0.61248,0.00016,25.80983]
[1778943138374,36.14,78155.68,1.0,0.61253,0.00016,25.80883]
[1778943143409,36.13,78155.22,1.0,0.61248,0.00016,25.80964]
[1778943148444,36.12,78155.2,1.0,0.6125,0.00016,25.80928]
[1778943153480,36.12,78155.07,1.0,0.61251,0.00016,25.80569]
[1778943158517,36.11,78155.32,1.0,0.61257,0.00016,25.80464]
[1778943161464,36.11,78155.06,1.0,0.61254,0.00016,25.80519]
[1778943161848,36.11,78153.77,1.0,0.61234,0.00016,25.80865]
[1778943168585,36.1,78151.97,1.0,0.61206,0.00016,25.81333]
[1778943173721,36.1,78151.59,1.0,0.61201,0.00016,25.81425]
[1778943179662,36.1,78151.81,1.0,0.61205,0.00016,25.81348]
[1778943180669,36.1,78142.63,1.0,0.6106,0.00016,25.83799]
[1778943181890,36.1,78133.73,1.0,0.6092,0.00016,25.86141]
[1778943182646,36.1,78133.73,1.0,0.6092,0.00016,25.86141]
[1778943182683,36.1,78128.4,1.0,0.60836,0.00016,25.87532]
[1778943187718,36.1,78125.76,1.0,0.60794,0.00016,25.88215]
[1778943192754,36.1,78124.97,1.0,0.60782,0.00016,25.88425]
[1778943197789,36.1,78124.34,1.0,0.60771,0.00016,25.88594]
[1778943205845,36.1,78122.15,1.0,0.60736,0.00016,25.89168]
[1778943210880,36.1,78124.33,1.0,0.6077,0.00016,25.88614]
[1778943217929,36.11,78124.42,1.0,0.60772,0.00016,25.88252]
[1778943220508,36.11,78124.52,1.0,0.60773,0.00016,25.88228]
[1778943220578,36.11,78124.52,1.0,0.60773,0.00016,25.88228]
[1778943220569,36.11,78114.25,1.0,0.60611,0.00016,25.90858]
[1778943220834,36.11,78114.25,1.0,0.60611,0.00016,25.90858]
[1778943221594,36.11,78114.25,1.0,0.60611,0.00016,25.90858]
[1778943221613,36.11,78103.42,1.0,0.60439,0.00016,25.9358]
[1778943222178,36.11,78103.42,1.0,0.60439,0.00016,25.9358]
[1778943222563,36.11,78103.42,1.0,0.60439,0.00016,25.9358]
[1778943222568,36.11,78099.61,1.0,0.60379,0.00016,25.94525]
[1778943223375,36.11,78099.61,1.0,0.60379,0.00016,25.94525]
[1778943223476,36.11,78099.89,1.0,0.60383,0.00016,25.94459]
[1778943223881,36.11,78099.89,1.0,0.60383,0.00016,25.94459]
[1778943224438,36.11,78099.89,1.0,0.60383,0.00016,25.94459]
[1778943225005,36.11,78099.66,1.0,0.6038,0.00016,25.9452]
[1778943225064,36.11,78099.21,1.0,0.60372,0.00016,25.94631]
[1778943228411,36.11,78094.83,1.0,0.60303,0.00016,25.95702]
[1778943229006,36.11,78089.22,1.0,0.60214,0.00016,25.97074]
[1778943234041,36.1,78086.62,1.0,0.60174,0.00016,25.9769]
[1778943235571,36.1,78086.62,1.0,0.60174,0.00016,25.9769]
[1778943235802,36.1,78086.02,1.0,0.60165,0.00016,25.97833]
[1778943236362,36.1,78086.02,1.0,0.60165,0.00016,25.97833]
[1778943237068,36.1,78080.71,1.0,0.60081,0.00016,25.99106]
[1778943239391,36.1,78082.79,1.0,0.60114,0.00016,25.98602]
[1778943239788,36.1,78079.49,1.0,0.60062,0.00016,25.99387]
[1778943244391,36.09,78084.26,1.0,0.60138,0.00016,25.98229]
[1778943246510,36.09,78084.32,1.0,0.6014,0.00016,25.98208]
[1778943248145,36.09,78090.62,1.0,0.6024,0.00016,25.96667]
[1778943251889,36.09,78090.77,1.0,0.60243,0.00016,25.96628]
[1778943252687,36.09,78089.15,1.0,0.60218,0.00016,25.97015]
[1778943258215,36.08,78090.51,1.0,0.6024,0.00016,25.96666]
[1778943264257,36.08,78091.2,1.0,0.60252,0.00016,25.96482]
[1778943269292,36.08,78091.15,1.0,0.60252,0.00016,25.9648]
[1778943275335,36.07,78093.58,1.0,0.60293,0.00016,25.95518]
[1778943280370,36.07,78091.02,1.0,0.60253,0.00016,25.96134]
[1778943285405,36.07,78092.42,1.0,0.60275,0.00016,25.9578]
[1778943290440,36.07,78093.34,1.0,0.60291,0.00016,25.95544]
[1778943295475,36.06,78092.74,1.0,0.60282,0.00016,25.95682]
[1778943300510,36.06,78095.43,1.0,0.60325,0.00016,25.9501]
[1778943305545,36.06,78095.17,1.0,0.60321,0.00016,25.95065]
[1778943307787,36.06,78095.1,1.0,0.6032,0.00016,25.95079]
[1778943309573,36.06,78095.17,1.0,0.60322,0.00016,25.95058]
[1778943318637,36.05,78095.14,1.0,0.60322,0.00016,25.9505]
[1778943323672,36.05,78095.14,1.0,0.60323,0.00016,25.95041]
[1778943328707,36.05,78095.8,1.0,0.60334,0.00016,25.94869]
[1778943333742,36.05,78095.69,1.0,0.60334,0.00016,25.94536]
[1778943337770,36.05,78090.83,1.0,0.60257,0.00016,25.95724]
[1778943340759,36.05,78090.62,1.0,0.60253,0.00016,25.95774]
[1778943341422,36.05,78090.62,1.0,0.60253,0.00016,25.95774]
[1778943343728,36.05,78091.32,1.0,0.60265,0.00016,25.95596]
[1778943343812,36.04,78091.29,1.0,0.60265,0.00016,25.95599]
[1778943348847,36.04,78091.29,1.0,0.60265,0.00016,25.95589]
[1778943353882,36.04,78091.46,1.0,0.60269,0.00016,25.95538]
[1778943355387,36.04,78091.46,1.0,0.60269,0.00016,25.95538]
[1778943355488,36.04,78091.55,1.0,0.6027,0.00016,25.95511]
[1778943356641,36.04,78091.55,1.0,0.6027,0.00016,25.95511]
[1778943356868,36.04,78092.14,1.0,0.6028,0.00016,25.95365]
[1778943357342,36.04,78092.14,1.0,0.6028,0.00016,25.95365]
[1778943357439,36.04,78092.14,1.0,0.6028,0.00016,25.95365]
[1778943357513,36.04,78097.92,1.0,0.60372,0.00016,25.93937]
[1778943359360,36.04,78099.74,1.0,0.60401,0.00016,25.93485]
[1778943359438,36.04,78103.61,1.0,0.60462,0.00016,25.92527]
[1778943362677,36.04,78102.15,1.0,0.60438,0.00016,25.92891]
[1778943362778,36.04,78102.74,1.0,0.60448,0.00016,25.92743]
[1778943363458,36.04,78102.74,1.0,0.60448,0.00016,25.92743]
[1778943363533,36.04,78103.28,1.0,0.60456,0.00016,25.92611]
[1778943363797,36.04,78103.28,1.0,0.60456,0.00016,25.92611]
[1778943363953,36.04,78103.67,1.0,0.60462,0.00016,25.92514]
[1778943368989,36.04,78111.04,1.0,0.60579,0.00016,25.90672]
[1778943374024,36.05,78110.16,1.0,0.60564,0.00016,25.90903]
[1778943377564,36.05,78111.69,1.0,0.60588,0.00016,25.90519]
[1778943379059,36.05,78121.89,1.0,0.6075,0.00016,25.87915]
[1778943380066,36.05,78126.42,1.0,0.60821,0.00016,25.86746]
[1778943385102,36.05,78126.23,1.0,0.60817,0.00016,25.86811]
[1778943390136,36.05,78125.99,1.0,0.60813,0.00016,25.8688]
[1778943396178,36.05,78126.0,1.0,0.60814,0.00016,25.86532]
[1778943401213,36.05,78127.32,1.0,0.60835,0.00016,25.86196]
[1778943407255,36.06,78127.21,1.0,0.60832,0.00016,25.86233]
[1778943412290,36.06,78124.6,1.0,0.60791,0.00016,25.86915]
[1778943414135,36.06,78124.44,1.0,0.60788,0.00016,25.86957]
[1778943419339,36.06,78119.14,1.0,0.60704,0.00016,25.88335]
[1778943424374,36.06,78114.73,1.0,0.60633,0.00016,25.8947]
[1778943429409,36.06,78112.4,1.0,0.60596,0.00016,25.90068]
[1778943434672,36.06,78112.36,1.0,0.60595,0.00016,25.90082]
[1778943440489,36.07,78112.37,1.0,0.60595,0.00016,25.90088]
[1778943445524,36.07,78110.52,1.0,0.60565,0.00016,25.90563]
[1778943450559,36.07,78110.48,1.0,0.60564,0.00016,25.90578]
[1778943455594,36.07,78112.58,1.0,0.60598,0.00016,25.89699]
[1778943459265,36.07,78111.83,1.0,0.60586,0.00016,25.89893]
[1778943460130,36.07,78111.8,1.0,0.60586,0.00016,25.89902]
[1778943460629,36.07,78108.01,1.0,0.60526,0.00016,25.9086]
[1778943464377,36.07,78105.29,1.0,0.60482,0.00016,25.91544]
[1778943464657,36.07,78105.43,1.0,0.60485,0.00016,25.91509]
[1778943467358,36.07,78105.62,1.0,0.60488,0.00016,25.91462]
[1778943468685,36.07,78106.01,1.0,0.60494,0.00016,25.91364]
[1778943474727,36.07,78105.2,1.0,0.60481,0.00016,25.91567]
[1778943481776,36.07,78100.7,1.0,0.6041,0.00016,25.92689]
[1778943482819,36.07,78100.7,1.0,0.6041,0.00016,25.92689]
[1778943482869,36.07,78095.5,1.0,0.60327,0.00016,25.93975]
[1778943483414,36.07,78095.5,1.0,0.60327,0.00016,25.93975]
[1778943483790,36.07,78095.37,1.0,0.60325,0.00016,25.94005]
[1778943484093,36.07,78095.37,1.0,0.60325,0.00016,25.94005]
[1778943484797,36.07,78095.33,1.0,0.60325,0.00016,25.94013]
[1778943489834,36.07,78092.59,1.0,0.60282,0.00016,25.94677]
[1778943494869,36.07,78090.1,1.0,0.60243,0.00016,25.95276]
[1778943504194,36.06,78089.51,1.0,0.60234,0.00016,25.9541]
[1778943504939,36.06,78096.13,1.0,0.6034,0.00016,25.93769]
[1778943505946,36.06,78100.67,1.0,0.60412,0.00016,25.92642]
[1778943507505,36.06,78100.67,1.0,0.60412,0.00016,25.92642]
[1778943507841,36.06,78101.87,1.0,0.60431,0.00016,25.92341]
[1778943508349,36.06,78101.87,1.0,0.60431,0.00016,25.92341]
[1778943508390,36.06,78105.35,1.0,0.60487,0.00016,25.9147]
[1778943514002,36.06,78105.27,1.0,0.60487,0.00016,25.91135]
[1778943519352,36.06,78107.45,1.0,0.60521,0.00016,25.90586]
[1778943519392,36.06,78107.45,1.0,0.60521,0.00016,25.90586]
[1778943526089,36.06,78107.19,1.0,0.60517,0.00016,25.9065]
[1778943532131,36.06,78106.72,1.0,0.6051,0.00016,25.90765]
[1778943537166,36.06,78108.75,1.0,0.60542,0.00016,25.90254]
[1778943542201,36.06,78108.75,1.0,0.60542,0.00016,25.90254]
[1778943549250,36.06,78108.89,1.0,0.60544,0.00016,25.90219]
[1778943551883,36.06,78108.72,1.0,0.60542,0.00016,25.90262]
[1778943557306,36.06,78106.03,1.0,0.60499,0.00016,25.90938]
[1778943562341,36.06,78106.14,1.0,0.60501,0.00016,25.90907]
[1778943567474,36.06,78106.12,1.0,0.60501,0.00016,25.9091]
[1778943569039,36.06,78106.42,1.0,0.60506,0.00016,25.90833]
[1778943571845,36.05,78107.09,1.0,0.60516,0.00016,25.90663]
[1778943571946,36.05,78107.53,1.0,0.60525,0.00016,25.90198]
[1778943573374,36.05,78107.42,1.0,0.60523,0.00016,25.90226]
[1778943573421,36.06,78107.35,1.0,0.60522,0.00016,25.90247]
[1778943574416,36.06,78107.35,1.0,0.60522,0.00016,25.90247]
[1778943575822,36.06,78107.76,1.0,0.60528,0.00016,25.90143]
[1778943575882,36.05,78107.36,1.0,0.60522,0.00016,25.90242]
[1778943581477,36.06,78105.63,1.0,0.60493,0.00016,25.90699]
[1778943588526,36.07,78105.78,1.0,0.60494,0.00016,25.90692]
[1778943593561,36.07,78105.47,1.0,0.60488,0.00016,25.90792]
[1778943598596,36.08,78104.97,1.0,0.60478,0.00016,25.90944]
[1778943600975,36.08,78104.18,1.0,0.60466,0.00016,25.91146]
[1778943601617,36.08,78098.67,1.0,0.60378,0.00016,25.92521]
[1778943602858,36.08,78098.67,1.0,0.60378,0.00016,25.92521]
[1778943602950,36.08,78094.46,1.0,0.60311,0.00016,25.93559]
[1778943604128,36.08,78093.78,1.0,0.60301,0.00016,25.93723]
[1778943604303,36.08,78093.78,1.0,0.60301,0.00016,25.93723]
[1778943604451,36.08,78093.78,1.0,0.60301,0.00016,25.93723]
[1778943604451,36.08,78093.78,1.0,0.60301,0.00016,25.93723]
[1778943604634,36.08,78093.78,1.0,0.60301,0.00016,25.93723]
[1778943604638,36.08,78100.28,1.0,0.60404,0.00016,25.92113]
[1778943605647,36.08,78109.08,1.0,0.60544,0.00016,25.8991]
[1778943607660,36.08,78114.0,1.0,0.60621,0.00016,25.88673]
[1778943614709,36.08,78116.12,1.0,0.60654,0.00016,25.88152]
[1778943617730,36.08,78123.25,1.0,0.60767,0.00016,25.86324]
[1778943618737,36.08,78118.34,1.0,0.60689,0.00016,25.87587]
[1778943622838,36.08,78115.51,1.0,0.60644,0.00016,25.88315]
[1778943622840,36.08,78115.51,1.0,0.60644,0.00016,25.88315]
[1778943622995,36.08,78115.51,1.0,0.60644,0.00016,25.88315]
[1778943623690,36.09,78116.16,1.0,0.60654,0.00016,25.88152]
[1778943623777,36.09,78124.77,1.0,0.6079,0.00016,25.8594]
[1778943628812,36.09,78121.23,1.0,0.60734,0.00016,25.86856]
[1778943630434,36.09,78121.15,1.0,0.60733,0.00016,25.86877]
[1778943631241,36.09,78123.02,1.0,0.60762,0.00016,25.86396]
[1778943634411,36.09,78124.4,1.0,0.60785,0.00016,25.85688]
[1778943634908,36.09,78124.4,1.0,0.60785,0.00016,25.85688]
[1778943639594,36.09,78126.26,1.0,0.60814,0.00016,25.85211]
[1778943640224,36.09,78126.23,1.0,0.60814,0.00016,25.8522]
[1778943640573,36.09,78126.23,1.0,0.60814,0.00016,25.8522]
[1778943645454,36.08,78125.47,1.0,0.60803,0.00016,25.85398]
[1778943650971,36.08,78124.99,1.0,0.60795,0.00016,25.85527]
[1778943654251,36.09,78124.6,1.0,0.60789,0.00016,25.85631]
[1778943654307,36.09,78124.6,1.0,0.60789,0.00016,25.85631]
[1778943656220,36.09,78128.38,1.0,0.60848,0.00016,25.84652]
[1778943658509,36.09,78130.07,1.0,0.60875,0.00016,25.84215]
[1778943664067,36.09,78131.64,1.0,0.60899,0.00016,25.83815]
[1778943665341,36.09,78131.64,1.0,0.60899,0.00016,25.83815]
[1778943671116,36.09,78128.73,1.0,0.60853,0.00016,25.84585]
[1778943674184,36.09,78129.17,1.0,0.60859,0.00016,25.84474]
[1778943675195,36.09,78129.52,1.0,0.60865,0.00016,25.84384]
[1778943675503,36.09,78129.52,1.0,0.60865,0.00016,25.84384]
[1778943676151,36.09,78135.26,1.0,0.60956,0.00016,25.8288]
[1778943677158,36.09,78140.64,1.0,0.61041,0.00016,25.81457]
[1778943682193,36.09,78144.1,1.0,0.61096,0.00016,25.80526]
[1778943685214,36.09,78149.26,1.0,0.61178,0.00016,25.79136]
[1778943690249,36.08,78150.65,1.0,0.61201,0.00016,25.78739]
[1778943695284,36.08,78151.81,1.0,0.61221,0.00016,25.7807]
[1778943699599,36.08,78152.63,1.0,0.61235,0.00016,25.77833]
[1778943699696,36.08,78153.97,1.0,0.61256,0.00016,25.77463]
[1778943700635,36.08,78153.97,1.0,0.61256,0.00016,25.77463]
[1778943700717,36.07,78154.3,1.0,0.61262,0.00016,25.77366]
[1778943704347,36.07,78159.93,1.0,0.61352,0.00016,25.75807]
[1778943709382,36.06,78158.13,1.0,0.61325,0.00016,25.76266]
[1778943711753,36.06,78157.47,1.0,0.61315,0.00016,25.76439]
[1778943711854,36.06,78157.7,1.0,0.61319,0.00016,25.76372]
[1778943712348,36.06,78157.7,1.0,0.61319,0.00016,25.76372]
[1778943712403,36.06,78158.5,1.0,0.61332,0.00016,25.76154]
[1778943717438,36.06,78160.15,1.0,0.61358,0.00016,25.75696]
[1778943722473,36.05,78160.84,1.0,0.6137,0.00016,25.75478]
[1778943727508,36.05,78161.26,1.0,0.61379,0.00016,25.75334]
[1778943732544,36.04,78162.6,1.0,0.61401,0.00016,25.74938]
[1778943735228,36.04,78163.77,1.0,0.6142,0.00016,25.74606]
[1778943735565,36.04,78165.93,1.0,0.61454,0.00016,25.74005]
[1778943740600,36.04,78167.11,1.0,0.61474,0.00016,25.73654]
[1778943745635,36.03,78166.57,1.0,0.61467,0.00016,25.73779]
[1778943750670,36.03,78169.16,1.0,0.61509,0.00016,25.73036]
[1778943755705,36.02,78170.71,1.0,0.61536,0.00016,25.72228]
[1778943760310,36.02,78172.71,1.0,0.61568,0.00016,25.71653]
[1778943760740,36.02,78177.39,1.0,0.61642,0.00016,25.70338]
[1778943762754,36.02,78182.64,1.0,0.61725,0.00016,25.68862]
[1778943766844,36.02,78184.9,1.0,0.6176,0.00016,25.68224]
[1778943767789,36.02,78195.68,1.0,0.6193,0.00016,25.6514]
[1778943769803,36.02,78201.5,1.0,0.62022,0.00016,25.63426]
[1778943771818,36.01,78197.15,1.0,0.61955,0.00016,25.6467]
[1778943772347,36.01,78197.15,1.0,0.61955,0.00016,25.6467]
[1778943772784,36.01,78197.15,1.0,0.61955,0.00016,25.6467]
[1778943777097,35.99,78192.14,1.0,0.61882,0.00016,25.65989]
[1778943780880,35.98,78187.42,1.0,0.6181,0.00016,25.67301]
[1778943783901,35.98,78181.94,1.0,0.61725,0.00016,25.68828]
[1778943786497,35.97,78182.81,1.0,0.6174,0.00016,25.68558]
[1778943786922,35.97,78183.58,1.0,0.61753,0.00016,25.68328]
[1778943787400,35.97,78183.58,1.0,0.61753,0.00016,25.68328]
[1778943787929,35.97,78184.91,1.0,0.61774,0.00016,25.67938]
[1778943790837,35.97,78184.03,1.0,0.61762,0.00016,25.68166]
[1778943790950,35.97,78183.82,1.0,0.61759,0.00016,25.68215]
[1778943796018,35.96,78185.95,1.0,0.61795,0.00016,25.67552]
[1778943804074,35.94,78186.47,1.0,0.61808,0.00016,25.67319]
[1778943809109,35.93,78186.33,1.0,0.61808,0.00016,25.67306]
[1778943814144,35.92,78186.22,1.0,0.6181,0.00016,25.66929]
[1778943819179,35.91,78186.15,1.0,0.61812,0.00016,25.66898]
[1778943824214,35.91,78186.93,1.0,0.61826,0.00016,25.66624]
[1778943829249,35.9,78188.02,1.0,0.61846,0.00016,25.66263]
[1778943834284,35.89,78187.07,1.0,0.61833,0.00016,25.66488]
[1778943839322,35.88,78185.98,1.0,0.61818,0.00016,25.66753]
[1778943844357,35.87,78187.01,1.0,0.61837,0.00016,25.6641]
[1778943849393,35.86,78188.51,1.0,0.61863,0.00016,25.65931]
[1778943850755,35.86,78188.51,1.0,0.61863,0.00016,25.65931]
[1778943850856,35.86,78188.58,1.0,0.61865,0.00016,25.65901]
[1778943851886,35.86,78188.58,1.0,0.61865,0.00016,25.65901]
[1778943857407,35.85,78191.35,1.0,0.61911,0.00016,25.65049]
[1778943863494,35.84,78190.93,1.0,0.61907,0.00016,25.6511]
[1778943865971,35.84,78190.84,1.0,0.61906,0.00016,25.65127]
[1778943866072,35.84,78190.9,1.0,0.61908,0.00016,25.65092]
[1778943869843,35.84,78187.97,1.0,0.61863,0.00016,25.65921]
[1778943869916,35.83,78187.93,1.0,0.61863,0.00016,25.65914]
[1778943870417,35.83,78187.93,1.0,0.61863,0.00016,25.65914]
[1778943870543,35.83,78186.49,1.0,0.6184,0.00016,25.66329]
[1778943875578,35.82,78184.19,1.0,0.61807,0.00016,25.66587]
[1778943880614,35.82,78184.28,1.0,0.61811,0.00016,25.66513]
[1778943885649,35.81,78185.24,1.0,0.61829,0.00016,25.66189]
[1778943890684,35.8,78183.56,1.0,0.61805,0.00016,25.66624]
[1778943895719,35.79,78183.33,1.0,0.61803,0.00016,25.66643]
[1778943899634,35.79,78183.49,1.0,0.61807,0.00016,25.66568]
[1778943899747,35.79,78181.21,1.0,0.61772,0.00016,25.67213]
[1778943902649,35.78,78180.95,1.0,0.61768,0.00016,25.67267]
[1778943902768,35.78,78180.91,1.0,0.61768,0.00016,25.67269]
[1778943907803,35.77,78180.97,1.0,0.61772,0.00016,25.67203]
[1778943912838,35.76,78180.61,1.0,0.61768,0.00016,25.67258]
[1778943917873,35.76,78180.8,1.0,0.61774,0.00016,25.67156]
[1778943923915,35.75,78181.02,1.0,0.6178,0.00016,25.67037]
[1778943928950,35.74,78181.05,1.0,0.61783,0.00016,25.66971]
[1778943932258,35.73,78180.84,1.0,0.61781,0.00016,25.67012]
[1778943932313,35.73,78180.84,1.0,0.61783,0.00016,25.66647]
[1778943932975,35.73,78180.84,1.0,0.61783,0.00016,25.66647]
[1778943932979,35.73,78178.62,1.0,0.61748,0.00016,25.67282]
[1778943938709,35.73,78176.98,1.0,0.61722,0.00016,25.67746]
[1778943944068,35.73,78176.98,1.0,0.61722,0.00016,25.67732]
[1778943949103,35.73,78176.83,1.0,0.61721,0.00016,25.67765]
[1778943954138,35.72,78176.49,1.0,0.61716,0.00016,25.67852]
[1778943954447,35.72,78176.49,1.0,0.61716,0.00016,25.67852]
[1778943954479,35.72,78176.49,1.0,0.61716,0.00016,25.67852]
[1778943954675,35.72,78176.49,1.0,0.61716,0.00016,25.67852]
[1778943955145,35.72,78148.76,1.0,0.61275,0.00016,25.75612]
[1778943955484,35.72,78148.76,1.0,0.61275,0.00016,25.75612]
[1778943955768,35.72,78148.76,1.0,0.61275,0.00016,25.75612]
[1778943955787,35.72,78148.76,1.0,0.61275,0.00016,25.75612]
[1778943956152,35.73,78125.82,1.0,0.60908,0.00016,25.818]
[1778943956496,35.73,78125.82,1.0,0.60908,0.00016,25.818]
[1778943956616,35.73,78125.82,1.0,0.60908,0.00016,25.818]
[1778943956954,35.73,78125.82,1.0,0.60908,0.00016,25.818]
[1778943957159,35.73,78121.5,1.0,0.60839,0.00016,25.82943]
[1778943960180,35.73,78114.9,1.0,0.60733,0.00016,25.84677]
[1778943963734,35.73,78111.43,1.0,0.60677,0.00016,25.85584]
[1778943965215,35.73,78111.25,1.0,0.60674,0.00016,25.85634]
[1778943970395,35.73,78110.03,1.0,0.60655,0.00016,25.85939]
[1778943971259,35.73,78109.32,1.0,0.60644,0.00016,25.86115]
[1778943975288,35.72,78114.73,1.0,0.60731,0.00016,25.847]
[1778943980323,35.72,78118.8,1.0,0.60797,0.00016,25.83625]
[1778943985169,35.72,78118.92,1.0,0.60799,0.00016,25.83584]
[1778943985358,35.72,78119.41,1.0,0.60807,0.00016,25.83454]
[1778943990393,35.72,78122.0,1.0,0.60849,0.00016,25.82763]
[1778943993369,35.72,78121.8,1.0,0.60848,0.00016,25.82459]
[1778943996435,35.71,78126.98,1.0,0.60931,0.00016,25.81084]
[1778944001470,35.71,78128.35,1.0,0.60953,0.00016,25.80717]
[1778944002731,35.71,78128.35,1.0,0.60953,0.00016,25.80717]
[1778944002793,35.71,78128.35,1.0,0.60953,0.00016,25.80717]
[1778944003442,35.71,78128.35,1.0,0.60953,0.00016,25.80717]
[1778944003163,35.71,78128.19,1.0,0.6095,0.00016,25.80758]
[1778944003787,35.71,78128.19,1.0,0.6095,0.00016,25.80758]
[1778944004212,35.71,78114.91,1.0,0.60738,0.00016,25.84255]
[1778944005364,35.71,78114.91,1.0,0.60738,0.00016,25.84255]
[1778944005443,35.71,78102.49,1.0,0.60539,0.00016,25.87457]
[1778944005746,35.71,78102.49,1.0,0.60539,0.00016,25.87457]
[1778944005846,35.71,78103.05,1.0,0.60547,0.00016,25.87314]
[1778944011956,35.71,78103.1,1.0,0.60549,0.00016,25.87286]
[1778944019597,35.7,78105.89,1.0,0.60596,0.00016,25.86532]
[1778944024631,35.7,78104.05,1.0,0.60568,0.00016,25.86982]
[1778944025516,35.7,78104.05,1.0,0.60568,0.00016,25.86982]
[1778944025865,35.7,78104.05,1.0,0.60568,0.00016,25.86982]
[1778944028469,35.7,78103.7,1.0,0.60562,0.00016,25.87067]
[1778944028570,35.69,78102.67,1.0,0.60547,0.00016,25.87317]
[1778944031728,35.69,78102.33,1.0,0.60542,0.00016,25.87394]
[1778944032444,35.69,78102.33,1.0,0.60542,0.00016,25.87394]
[1778944031764,35.69,78102.33,1.0,0.60542,0.00016,25.87389]
[1778944032545,35.69,78102.33,1.0,0.60542,0.00016,25.87385]
[1778944033979,35.69,78102.33,1.0,0.60542,0.00016,25.87385]
[1778944034080,35.69,78102.33,1.0,0.60543,0.00016,25.87376]
[1778944034585,35.69,78102.33,1.0,0.60543,0.00016,25.87376]
[1778944034621,35.69,78102.33,1.0,0.60543,0.00016,25.87376]
[1778944034979,35.69,78102.33,1.0,0.60543,0.00016,25.87376]
[1778944039736,35.68,78092.39,1.0,0.60384,0.00016,25.89869]
[1778944042164,35.68,78089.71,1.0,0.60342,0.00016,25.90535]
[1778944043158,35.68,78090.07,1.0,0.60347,0.00016,25.90447]
[1778944048799,35.68,78087.46,1.0,0.60305,0.00016,25.91102]
[1778944053834,35.68,78087.48,1.0,0.60307,0.00016,25.90746]
[1778944057862,35.68,78083.06,1.0,0.60235,0.00016,25.91846]
[1778944059876,35.68,78078.66,1.0,0.60165,0.00016,25.92929]
[1778944064520,35.68,78078.61,1.0,0.60164,0.00016,25.9294]
[1778944069108,35.68,78078.56,1.0,0.60163,0.00016,25.92951]
[1778944070509,35.68,78078.56,1.0,0.60163,0.00016,25.92951]
[1778944072967,35.68,78071.56,1.0,0.6005,0.00016,25.94657]
[1778944074067,35.68,78071.56,1.0,0.6005,0.00016,25.94657]
[1778944076768,35.68,78071.84,1.0,0.60055,0.00016,25.94589]
[1778944076822,35.68,78071.84,1.0,0.60055,0.00016,25.94589]
[1778944076890,35.68,78071.84,1.0,0.60055,0.00016,25.94589]
[1778944076933,35.68,78071.84,1.0,0.60055,0.00016,25.94589]
[1778944077832,35.68,78073.58,1.0,0.60083,0.00016,25.94166]
[1778944078002,35.68,78079.56,1.0,0.60179,0.00016,25.92703]
[1778944080715,35.68,78079.72,1.0,0.60182,0.00016,25.92663]
[1778944081027,35.68,78075.13,1.0,0.60108,0.00016,25.93788]
[1778944082034,35.68,78070.75,1.0,0.60037,0.00016,25.94852]
[1778944085494,35.68,78067.72,1.0,0.59989,0.00016,25.95583]
[1778944085662,35.68,78067.72,1.0,0.59989,0.00016,25.95583]
[1778944091097,35.68,78070.58,1.0,0.60035,0.00016,25.94892]
[1778944098146,35.68,78068.48,1.0,0.60001,0.00016,25.95397]
[1778944100721,35.68,78072.61,1.0,0.60068,0.00016,25.94397]
[1778944106202,35.68,78078.05,1.0,0.60155,0.00016,25.93068]
[1778944111237,35.68,78076.8,1.0,0.60136,0.00016,25.93025]
[1778944116272,35.68,78075.33,1.0,0.60113,0.00016,25.93384]
[1778944121307,35.68,78075.1,1.0,0.60109,0.00016,25.9344]
[1778944126117,35.68,78074.56,1.0,0.601,0.00016,25.93572]
[1778944133121,35.68,78074.49,1.0,0.60099,0.00016,25.9359]
[1778944135828,35.68,78074.61,1.0,0.60101,0.00016,25.93561]
[1778944140933,35.68,78078.25,1.0,0.60159,0.00016,25.92675]
[1778944141449,35.68,78082.79,1.0,0.60232,0.00016,25.91558]
[1778944145102,35.68,78086.88,1.0,0.60298,0.00016,25.90549]
[1778944151519,35.69,78090.88,1.0,0.60361,0.00016,25.89566]
[1778944156554,35.69,78095.17,1.0,0.6043,0.00016,25.88494]
[1778944161589,35.69,78099.61,1.0,0.60502,0.00016,25.87353]
[1778944166624,35.68,78100.01,1.0,0.60509,0.00016,25.87235]
[1778944171659,35.68,78101.61,1.0,0.60537,0.00016,25.86458]
[1778944176694,35.68,78101.38,1.0,0.60534,0.00016,25.865]
[1778944181729,35.67,78100.31,1.0,0.60518,0.00016,25.86757]
[1778944186767,35.67,78100.23,1.0,0.60518,0.00016,25.8676]
[1778944191802,35.66,78099.29,1.0,0.60504,0.00016,25.8698]
[1778944196837,35.66,78099.06,1.0,0.60501,0.00016,25.87019]
[1778944201873,35.66,78098.19,1.0,0.60487,0.00016,25.87241]
[1778944202880,35.66,78093.86,1.0,0.60417,0.00016,25.88339]
[1778944207915,35.66,78093.11,1.0,0.60405,0.00016,25.88538]
[1778944212951,35.66,78092.08,1.0,0.60388,0.00016,25.88806]
[1778944217986,35.67,78091.39,1.0,0.60376,0.00016,25.88987]
[1778944221772,35.67,78087.8,1.0,0.60318,0.00016,25.8989]
[1778944221811,35.67,78087.8,1.0,0.60318,0.00016,25.8989]
[1778944228056,35.67,78087.16,1.0,0.60307,0.00016,25.90055]
[1778944234102,35.67,78086.48,1.0,0.60297,0.00016,25.89877]
[1778944238815,35.67,78086.15,1.0,0.60292,0.00016,25.89963]
[1778944243868,35.67,78083.98,1.0,0.60257,0.00016,25.90506]
[1778944248485,35.67,78083.04,1.0,0.60241,0.00016,25.90741]
[1778944248641,35.67,78083.04,1.0,0.60241,0.00016,25.90741]
[1778944249576,35.67,78080.8,1.0,0.60205,0.00016,25.91295]
[1778944249778,35.67,78078.48,1.0,0.60168,0.00016,25.91866]
[1778944254588,35.67,78071.02,1.0,0.60048,0.00016,25.93686]
[1778944260291,35.67,78063.54,1.0,0.59926,0.00016,25.95498]
[1778944266332,35.68,78063.61,1.0,0.59927,0.00016,25.95495]
[1778944271368,35.68,78063.59,1.0,0.59926,0.00016,25.95515]
[1778944272885,35.68,78063.77,1.0,0.59928,0.00016,25.95474]
[1778944278417,35.69,78062.99,1.0,0.59915,0.00016,25.95677]
[1778944284459,35.69,78063.23,1.0,0.59918,0.00016,25.95636]
[1778944289902,35.69,78063.31,1.0,0.59918,0.00016,25.95628]
[1778944295537,35.7,78059.98,1.0,0.59864,0.00016,25.9609]
[1778944297477,35.7,78060.01,1.0,0.59865,0.00016,25.96087]
[1778944299564,35.7,78054.03,1.0,0.59768,0.00016,25.97509]
[1778944304599,35.7,78051.65,1.0,0.59728,0.00016,25.98077]
[1778944308316,35.7,78051.65,1.0,0.59728,0.00016,25.98077]
[1778944308959,35.71,78051.65,1.0,0.59728,0.00016,25.98081]
[1778944309640,35.71,78057.96,1.0,0.5983,0.00016,25.96601]
[1778944310606,35.71,78057.96,1.0,0.5983,0.00016,25.96601]
[1778944310824,35.71,78061.49,1.0,0.59887,0.00016,25.95767]
[1778944316689,35.71,78065.98,1.0,0.59958,0.00016,25.94708]
[1778944321724,35.71,78067.42,1.0,0.59981,0.00016,25.94371]
[1778944326731,35.71,78067.31,1.0,0.59979,0.00016,25.94403]
[1778944331794,35.72,78068.59,1.0,0.59999,0.00016,25.94103]
[1778944335341,35.72,78068.66,1.0,0.6,0.00016,25.94088]
[1778944336223,35.72,78069.74,1.0,0.60017,0.00016,25.93829]
[1778944336243,35.72,78076.37,1.0,0.60124,0.00016,25.9222]
[1778944336829,35.72,78086.56,1.0,0.60288,0.00016,25.89711]
[1778944341000,35.72,78089.82,1.0,0.6034,0.00016,25.88901]
[1778944347907,35.72,78091.19,1.0,0.60362,0.00016,25.88563]
[1778944349522,35.72,78091.19,1.0,0.60362,0.00016,25.88563]
[1778944349623,35.72,78084.38,1.0,0.60253,0.00016,25.90258]
[1778944349921,35.72,78077.51,1.0,0.60142,0.00016,25.91948]
[1778944350860,35.72,78077.51,1.0,0.60142,0.00016,25.91948]
[1778944352131,35.72,78077.01,1.0,0.60134,0.00016,25.9207]
[1778944357977,35.72,78077.24,1.0,0.60139,0.00016,25.91664]
[1778944363012,35.72,78077.07,1.0,0.60136,0.00016,25.91709]
[1778944364184,35.72,78077.07,1.0,0.60136,0.00016,25.91709]
[1778944370353,35.72,78076.89,1.0,0.60133,0.00016,25.91758]
[1778944379125,35.72,78075.98,1.0,0.60117,0.00016,25.91994]
[1778944382597,35.73,78076.61,1.0,0.60127,0.00016,25.91843]
[1778944388188,35.73,78075.25,1.0,0.60104,0.00016,25.92188]
[1778944391566,35.73,78075.25,1.0,0.60104,0.00016,25.92188]
[1778944392162,35.73,78075.26,1.0,0.60104,0.00016,25.92194]
[1778944392629,35.73,78075.26,1.0,0.60104,0.00016,25.92194]
[1778944398258,35.73,78081.49,1.0,0.60204,0.00016,25.90675]
[1778944404300,35.73,78081.57,1.0,0.60205,0.00016,25.90661]
[1778944409335,35.73,78088.26,1.0,0.60312,0.00016,25.89008]
[1778944410342,35.73,78092.99,1.0,0.60388,0.00016,25.87827]
[1778944418398,35.73,78093.04,1.0,0.6039,0.00016,25.87458]
[1778944423433,35.73,78092.81,1.0,0.60387,0.00016,25.87514]
[1778944428468,35.73,78092.86,1.0,0.60388,0.00016,25.87501]
[1778944433503,35.73,78093.67,1.0,0.60401,0.00016,25.87298]
[1778944438538,35.73,78094.1,1.0,0.60407,0.00016,25.87191]
[1778944443573,35.73,78095.87,1.0,0.60436,0.00016,25.86748]
[1778944448608,35.73,78094.12,1.0,0.60407,0.00016,25.87191]
[1778944456664,35.73,78094.4,1.0,0.60412,0.00016,25.87123]
[1778944462706,35.74,78094.84,1.0,0.60419,0.00016,25.87017]
[1778944468748,35.74,78094.49,1.0,0.60413,0.00016,25.8711]
[1778944476804,35.74,78094.31,1.0,0.60411,0.00016,25.86808]
[1778944481839,35.74,78094.56,1.0,0.60414,0.00016,25.86752]
[1778944486874,35.74,78094.93,1.0,0.6042,0.00016,25.86665]
[1778944491909,35.74,78094.92,1.0,0.60419,0.00016,25.86674]
[1778944493923,35.74,78099.61,1.0,0.60494,0.00016,25.85492]
[1778944501979,35.75,78099.96,1.0,0.60499,0.00016,25.85416]
[1778944506698,35.75,78099.89,1.0,0.60498,0.00016,25.85437]
[1778944506797,35.75,78099.89,1.0,0.60498,0.00016,25.85439]
[1778944512053,35.75,78103.4,1.0,0.60554,0.00016,25.84553]
[1778944518095,35.75,78103.49,1.0,0.60555,0.00016,25.8454]
[1778944523130,35.75,78104.07,1.0,0.60563,0.00016,25.84401]
[1778944529815,35.75,78105.25,1.0,0.60582,0.00016,25.84103]
[1778944529891,35.76,78105.25,1.0,0.60582,0.00016,25.84113]
[1778944530180,35.76,78109.65,1.0,0.60652,0.00016,25.82984]
[1778944531187,35.76,78114.61,1.0,0.60732,0.00016,25.81354]
[1778944536222,35.76,78115.96,1.0,0.60752,0.00016,25.81034]
[1778944539243,35.77,78120.84,1.0,0.60829,0.00016,25.79776]
[1778944544278,35.77,78121.06,1.0,0.60832,0.00016,25.79742]
[1778944550090,35.78,78121.3,1.0,0.60834,0.00016,25.79698]
[1778944559383,35.79,78122.54,1.0,0.60851,0.00016,25.79426]
[1778944562404,35.79,78127.16,1.0,0.60924,0.00016,25.78224]
[1778944566497,35.79,78124.32,1.0,0.60878,0.00016,25.7899]
[1778944566597,35.79,78124.39,1.0,0.60879,0.00016,25.78975]
[1778944567429,35.79,78124.39,1.0,0.60879,0.00016,25.78975]
[1778944567439,35.8,78124.41,1.0,0.60879,0.00016,25.78973]
[1778944572474,35.8,78126.89,1.0,0.60918,0.00016,25.78337]
[1778944577509,35.8,78124.7,1.0,0.60882,0.00016,25.78933]
[1778944582544,35.81,78124.73,1.0,0.60881,0.00016,25.78943]
[1778944587579,35.81,78124.77,1.0,0.60881,0.00016,25.78949]
[1778944592626,35.81,78125.29,1.0,0.6089,0.00016,25.78475]
[1778944592718,35.81,78119.46,1.0,0.60796,0.00016,25.80009]
[1778944593621,35.81,78113.74,1.0,0.60705,0.00016,25.81494]
[1778944596705,35.82,78113.09,1.0,0.60694,0.00016,25.81672]
[1778944596805,35.82,78112.86,1.0,0.6069,0.00016,25.81743]
[1778944602684,35.82,78107.63,1.0,0.60605,0.00016,25.83104]
[1778944603335,35.82,78107.63,1.0,0.60605,0.00016,25.83104]
[1778944603691,35.82,78108.23,1.0,0.60614,0.00016,25.82958]
[1778944608727,35.83,78108.39,1.0,0.60615,0.00016,25.82949]
[1778944613762,35.84,78108.13,1.0,0.60609,0.00016,25.83046]
[1778944618797,35.84,78107.69,1.0,0.60601,0.00016,25.83188]
[1778944620202,35.85,78107.73,1.0,0.60601,0.00016,25.83183]
[1778944620811,35.85,78105.93,1.0,0.60572,0.00016,25.83645]
[1778944624427,35.85,78103.66,1.0,0.60535,0.00016,25.84229]
[1778944624839,35.85,78103.5,1.0,0.60533,0.00016,25.84272]
[1778944626347,35.85,78103.33,1.0,0.6053,0.00016,25.84317]
[1778944626853,35.85,78099.42,1.0,0.60467,0.00016,25.85307]
[1778944627408,35.85,78099.42,1.0,0.60467,0.00016,25.85307]
[1778944627860,35.85,78090.38,1.0,0.60322,0.00016,25.8757]
[1778944629875,35.85,78083.58,1.0,0.60213,0.00016,25.89248]
[1778944630613,35.85,78083.58,1.0,0.60213,0.00016,25.89248]
[1778944635527,35.85,78078.79,1.0,0.60137,0.00016,25.90411]
[1778944635916,35.85,78074.17,1.0,0.60063,0.00016,25.9153]
[1778944636923,35.85,78068.96,1.0,0.59979,0.00016,25.92782]
[1778944641958,35.85,78066.75,1.0,0.59943,0.00016,25.93314]
[1778944646993,35.85,78065.59,1.0,0.59925,0.00016,25.93596]
[1778944652028,35.85,78067.67,1.0,0.59959,0.00016,25.92755]
[1778944652481,35.85,78067.67,1.0,0.59959,0.00016,25.92755]
[1778944653503,35.85,78070.87,1.0,0.6001,0.00016,25.91985]
[1778944659077,35.85,78075.69,1.0,0.60089,0.00016,25.90807]
[1778944660486,35.85,78075.89,1.0,0.60092,0.00016,25.90756]
[1778944664112,35.84,78084.04,1.0,0.60223,0.00016,25.88765]
[1778944664774,35.84,78084.04,1.0,0.60223,0.00016,25.88765]
[1778944670154,35.84,78085.17,1.0,0.60241,0.00016,25.8848]
[1778944673298,35.84,78085.2,1.0,0.60242,0.00016,25.88472]
[1778944678210,35.84,78078.9,1.0,0.60141,0.00016,25.90009]
[1778944681036,35.84,78079.26,1.0,0.60147,0.00016,25.89919]
[1778944682238,35.84,78073.95,1.0,0.60062,0.00016,25.91204]
[1778944687621,35.84,78073.27,1.0,0.60051,0.00016,25.91368]
[1778944688280,35.84,78078.18,1.0,0.6013,0.00016,25.90178]
[1778944693317,35.84,78080.45,1.0,0.60167,0.00016,25.8962]
[1778944698853,35.84,78083.35,1.0,0.60213,0.00016,25.88905]
[1778944705401,35.84,78084.26,1.0,0.60229,0.00016,25.8867]
[1778944713458,35.83,78084.19,1.0,0.60229,0.00016,25.88326]
[1778944718493,35.83,78084.29,1.0,0.60231,0.00016,25.883]
[1778944723618,35.83,78086.09,1.0,0.6026,0.00016,25.87854]
[1778944724535,35.83,78092.98,1.0,0.6037,0.00016,25.86142]
[1778944725312,35.83,78092.98,1.0,0.6037,0.00016,25.86142]
[1778944725480,35.83,78092.98,1.0,0.6037,0.00016,25.86142]
[1778944725507,35.83,78092.98,1.0,0.6037,0.00016,25.86142]
[1778944725542,35.83,78101.18,1.0,0.60502,0.00016,25.8408]
[1778944727462,35.83,78103.7,1.0,0.60542,0.00016,25.83441]
[1778944728189,35.83,78103.7,1.0,0.60542,0.00016,25.83441]
[1778944734613,35.83,78104.25,1.0,0.60551,0.00016,25.83307]
[1778944739649,35.83,78104.29,1.0,0.60551,0.00016,25.83302]
[1778944749461,35.84,78104.23,1.0,0.6055,0.00016,25.83321]
[1778944755761,35.84,78105.41,1.0,0.60568,0.00016,25.83032]
[1778944756760,35.84,78105.41,1.0,0.60568,0.00016,25.83032]
[1778944756877,35.84,78105.45,1.0,0.60569,0.00016,25.83023]
[1778944761899,35.84,78104.74,1.0,0.60557,0.00016,25.83207]
[1778944763795,35.84,78104.84,1.0,0.60559,0.00016,25.83183]
[1778944763818,35.84,78104.95,1.0,0.6056,0.00016,25.83156]
[1778944768853,35.84,78104.92,1.0,0.6056,0.00016,25.83169]
[1778944773888,35.84,78105.42,1.0,0.60569,0.00016,25.82691]
[1778944778923,35.84,78105.59,1.0,0.60571,0.00016,25.82652]
[1778944783958,35.84,78105.7,1.0,0.60573,0.00016,25.82628]
[1778944788418,35.84,78105.7,1.0,0.60572,0.00016,25.8263]
[1778944788519,35.84,78105.7,1.0,0.60572,0.00016,25.82631]
[1778944794037,35.84,78105.87,1.0,0.60575,0.00016,25.82591]
[1778944799072,35.84,78105.9,1.0,0.60575,0.00016,25.82586]
[1778944805114,35.85,78105.83,1.0,0.60574,0.00016,25.82609]
[1778944810149,35.85,78106.24,1.0,0.6058,0.00016,25.82509]
[1778944812387,35.85,78106.35,1.0,0.60582,0.00016,25.82484]
[1778944813170,35.85,78106.52,1.0,0.60584,0.00016,25.82441]
[1778944813352,35.85,78106.52,1.0,0.60584,0.00016,25.82441]
[1778944813726,35.85,78106.52,1.0,0.60584,0.00016,25.82441]
[1778944814328,35.85,78106.52,1.0,0.60584,0.00016,25.82441]
[1778944814392,35.85,78106.55,1.0,0.60585,0.00016,25.82435]
[1778944820219,35.85,78106.32,1.0,0.60581,0.00016,25.82501]
[1778944825254,35.85,78106.35,1.0,0.60581,0.00016,25.82499]
[1778944830289,35.85,78106.16,1.0,0.60577,0.00016,25.82554]
[1778944835324,35.85,78106.64,1.0,0.60586,0.00016,25.82085]
[1778944836306,35.85,78106.64,1.0,0.60586,0.00016,25.82085]
[1778944841366,35.86,78106.48,1.0,0.60583,0.00016,25.82134]
[1778944842900,35.86,78106.55,1.0,0.60584,0.00016,25.82118]
[1778944848415,35.86,78106.66,1.0,0.60585,0.00016,25.82099]
[1778944858521,35.86,78106.56,1.0,0.60583,0.00016,25.8213]
[1778944860756,35.86,78106.37,1.0,0.6058,0.00016,25.82189]
[1778944860822,35.86,78105.48,1.0,0.60565,0.00016,25.82418]
[1778944861506,35.86,78100.04,1.0,0.60478,0.00016,25.83798]
[1778944862513,35.86,78093.47,1.0,0.60373,0.00016,25.85447]
[1778944869564,35.86,78092.85,1.0,0.60363,0.00016,25.85598]
[1778944874599,35.86,78092.38,1.0,0.60356,0.00016,25.85713]
[1778944880641,35.86,78089.72,1.0,0.60313,0.00016,25.86371]
[1778944886683,35.86,78089.67,1.0,0.60313,0.00016,25.86381]
[1778944891718,35.86,78090.03,1.0,0.6032,0.00016,25.85939]
[1778944896042,35.86,78088.73,1.0,0.60299,0.00016,25.86262]
[1778944901788,35.86,78087.15,1.0,0.60273,0.00016,25.86654]
[1778944904257,35.86,78086.32,1.0,0.6026,0.00016,25.86859]
[1778944909846,35.86,78086.64,1.0,0.60265,0.00016,25.86781]
[1778944910529,35.86,78086.64,1.0,0.60265,0.00016,25.86781]
[1778944911465,35.86,78086.64,1.0,0.60265,0.00016,25.86781]
[1778944911867,35.86,78081.62,1.0,0.60185,0.00016,25.88015]
[1778944912868,35.86,78074.44,1.0,0.60069,0.00016,25.8976]
[1778944915889,35.86,78071.87,1.0,0.60028,0.00016,25.90376]
[1778944920928,35.86,78070.69,1.0,0.60009,0.00016,25.90657]
[1778944921599,35.86,78070.69,1.0,0.60009,0.00016,25.90657]
[1778944921766,35.86,78070.69,1.0,0.60009,0.00016,25.90657]
[1778944931002,35.86,78070.03,1.0,0.59999,0.00016,25.90816]
[1778944933401,35.86,78069.83,1.0,0.59996,0.00016,25.90865]
[1778944933467,35.86,78069.83,1.0,0.59996,0.00016,25.90865]
[1778944934099,35.86,78069.83,1.0,0.59995,0.00016,25.90865]
[1778944936483,35.86,78069.12,1.0,0.59984,0.00016,25.91038]
[1778944939054,35.86,78078.1,1.0,0.60128,0.00016,25.88872]
[1778944939595,35.86,78078.1,1.0,0.60128,0.00016,25.88872]
[1778944941068,35.86,78086.02,1.0,0.60255,0.00016,25.86932]
[1778944946103,35.86,78088.95,1.0,0.60302,0.00016,25.86204]
[1778944947207,35.86,78088.95,1.0,0.60302,0.00016,25.86204]
[1778944953152,35.86,78088.78,1.0,0.60301,0.00016,25.85889]
[1778944958187,35.86,78088.43,1.0,0.60296,0.00016,25.85974]
[1778944964229,35.86,78087.87,1.0,0.60287,0.00016,25.86109]
[1778944969265,35.86,78086.35,1.0,0.60263,0.00016,25.86482]
[1778944974299,35.86,78086.64,1.0,0.60267,0.00016,25.86406]
[1778944979334,35.86,78086.62,1.0,0.60267,0.00016,25.86408]
[1778944984369,35.85,78084.32,1.0,0.60231,0.00016,25.8697]
[1778944985377,35.85,78076.46,1.0,0.60105,0.00016,25.88889]
[1778944988185,35.85,78073.88,1.0,0.60063,0.00016,25.89512]
[1778944988811,35.85,78074.07,1.0,0.60066,0.00016,25.89466]
[1778944994439,35.85,78071.12,1.0,0.60019,0.00016,25.90177]
[1778945000481,35.85,78071.95,1.0,0.60032,0.00016,25.89981]
[1778945005516,35.86,78070.95,1.0,0.60016,0.00016,25.90224]
[1778945010982,35.86,78071.42,1.0,0.60023,0.00016,25.90114]
[1778945011558,35.86,78079.94,1.0,0.60161,0.00016,25.87698]
[1778945012565,35.86,78084.8,1.0,0.60239,0.00016,25.86507]
[1778945016682,35.86,78087.89,1.0,0.60289,0.00016,25.85741]
[1778945023367,35.85,78090.92,1.0,0.60338,0.00016,25.84987]
[1778945029684,35.85,78091.16,1.0,0.60342,0.00016,25.84925]
[1778945034719,35.85,78094.56,1.0,0.60396,0.00016,25.84075]
[1778945041768,35.85,78095.16,1.0,0.60406,0.00016,25.83928]
[1778945043782,35.85,78100.96,1.0,0.60498,0.00016,25.8247]
[1778945045796,35.86,78106.66,1.0,0.60589,0.00016,25.81025]
[1778945052845,35.86,78106.24,1.0,0.60582,0.00016,25.81147]
[1778945057880,35.86,78105.86,1.0,0.60575,0.00016,25.81254]
[1778945063922,35.86,78105.75,1.0,0.60573,0.00016,25.81293]
[1778945069239,35.86,78105.77,1.0,0.60573,0.00016,25.81295]
[1778945069300,35.87,78105.75,1.0,0.60572,0.00016,25.81303]
[1778945071604,35.87,78108.96,1.0,0.60624,0.00016,25.80483]
[1778945072484,35.87,78111.8,1.0,0.60669,0.00016,25.79756]
[1778945074697,35.87,78112.89,1.0,0.60687,0.00016,25.79133]
[1778945075221,35.87,78112.89,1.0,0.60687,0.00016,25.79133]
[1778945084064,35.88,78113.24,1.0,0.60691,0.00016,25.79074]
[1778945088519,35.88,78113.32,1.0,0.60692,0.00016,25.79062]
[1778945088575,35.88,78114.27,1.0,0.60706,0.00016,25.78823]
[1778945094134,35.88,78119.04,1.0,0.60782,0.00016,25.776]
[1778945099169,35.88,78120.61,1.0,0.60806,0.00016,25.77207]
[1778945100575,35.88,78120.61,1.0,0.60806,0.00016,25.77207]
[1778945102192,35.88,78129.35,1.0,0.60945,0.00016,25.74915]
[1778945107227,35.88,78129.82,1.0,0.60953,0.00016,25.74783]
[1778945114276,35.89,78129.96,1.0,0.60955,0.00016,25.74758]
[1778945119115,35.89,78131.72,1.0,0.60982,0.00016,25.74309]
[1778945120248,35.89,78134.68,1.0,0.61029,0.00016,25.73527]
[1778945120505,35.89,78141.71,1.0,0.61141,0.00016,25.71642]
[1778945121325,35.89,78147.48,1.0,0.61233,0.00016,25.70081]
[1778945126360,35.89,78149.27,1.0,0.61261,0.00016,25.69598]
[1778945128340,35.89,78149.4,1.0,0.61263,0.00016,25.69564]
[1778945128375,35.89,78150.92,1.0,0.61287,0.00016,25.6915]
[1778945129461,35.89,78150.92,1.0,0.61287,0.00016,25.6915]
[1778945129530,35.89,78151.5,1.0,0.61296,0.00016,25.69]
[1778945135423,35.89,78155.14,1.0,0.61355,0.00016,25.67655]
[1778945141465,35.9,78155.94,1.0,0.61367,0.00016,25.67444]
[1778945146500,35.9,78156.28,1.0,0.61372,0.00016,25.67358]
[1778945152542,35.9,78157.25,1.0,0.61387,0.00016,25.67104]
[1778945158584,35.9,78157.21,1.0,0.61385,0.00016,25.6713]
[1778945165634,35.91,78157.28,1.0,0.61385,0.00016,25.6713]
[1778945171676,35.91,78157.13,1.0,0.61382,0.00016,25.6719]
[1778945173690,35.91,78162.17,1.0,0.61462,0.00016,25.65796]
[1778945178725,35.91,78162.99,1.0,0.61476,0.00016,25.65549]
[1778945185774,35.9,78163.28,1.0,0.61482,0.00016,25.65444]
[1778945191816,35.9,78163.21,1.0,0.61482,0.00016,25.65103]
[1778945193612,35.9,78163.21,1.0,0.61482,0.00016,25.65103]
[1778945193631,35.9,78163.32,1.0,0.61484,0.00016,25.65066]
[1778945194232,35.9,78163.32,1.0,0.61484,0.00016,25.65066]
[1778945194333,35.9,78163.21,1.0,0.61483,0.00016,25.65094]
[1778945199872,35.9,78163.28,1.0,0.61485,0.00016,25.65058]
[1778945204907,35.89,78163.28,1.0,0.61485,0.00016,25.65043]
[1778945206755,35.89,78163.1,1.0,0.61483,0.00016,25.6509]
[1778945206921,35.89,78163.15,1.0,0.61484,0.00016,25.65073]
[1778945208520,35.89,78163.15,1.0,0.61484,0.00016,25.65073]
[1778945210167,35.89,78166.76,1.0,0.61541,0.00016,25.6406]
[1778945210232,35.89,78169.93,1.0,0.61592,0.00016,25.63169]
[1778945211583,35.89,78169.93,1.0,0.61592,0.00016,25.63169]
[1778945211641,35.89,78170.0,1.0,0.61593,0.00016,25.63146]
[1778945217998,35.89,78170.27,1.0,0.61598,0.00016,25.63058]
[1778945227063,35.88,78169.76,1.0,0.61591,0.00016,25.63183]
[1778945229610,35.88,78169.76,1.0,0.61591,0.00016,25.63183]
[1778945229644,35.88,78169.76,1.0,0.61591,0.00016,25.63176]
[1778945229822,35.88,78169.76,1.0,0.61591,0.00016,25.63176]
[1778945230095,35.88,78169.76,1.0,0.61591,0.00016,25.63176]
[1778945230753,35.88,78169.76,1.0,0.61591,0.00016,25.63176]
[1778945230759,35.88,78162.95,1.0,0.61483,0.00016,25.65077]
[1778945231045,35.88,78162.95,1.0,0.61483,0.00016,25.65077]
[1778945231092,35.88,78158.39,1.0,0.61411,0.00016,25.66341]
[1778945236126,35.89,78156.59,1.0,0.61381,0.00016,25.66858]
[1778945241161,35.89,78156.47,1.0,0.61378,0.00016,25.66911]
[1778945246196,35.89,78156.86,1.0,0.61383,0.00016,25.66826]
[1778945253245,35.9,78156.89,1.0,0.61383,0.00016,25.66493]
[1778945259287,35.9,78157.5,1.0,0.61394,0.00016,25.66314]
[1778945264322,35.9,78157.26,1.0,0.61391,0.00016,25.66366]
[1778945271373,35.9,78156.98,1.0,0.61386,0.00016,25.66455]
[1778945276408,35.9,78157.12,1.0,0.61386,0.00016,25.66444]
[1778945281443,35.91,78157.12,1.0,0.61385,0.00016,25.66471]
[1778945289499,35.92,78156.77,1.0,0.61377,0.00016,25.66609]
[1778945294536,35.92,78157.15,1.0,0.61382,0.00016,25.6653]
[1778945299571,35.93,78157.07,1.0,0.61379,0.00016,25.66579]
[1778945311660,35.94,78157.12,1.0,0.61378,0.00016,25.66274]
[1778945316696,35.94,78157.21,1.0,0.61378,0.00016,25.66277]
[1778945322738,35.95,78157.12,1.0,0.61375,0.00016,25.66336]
[1778945329787,35.96,78158.23,1.0,0.6139,0.00016,25.66071]
[1778945334823,35.95,78156.8,1.0,0.61368,0.00016,25.66454]
[1778945339858,35.96,78154.2,1.0,0.61326,0.00016,25.67193]
[1778945346907,35.97,78154.23,1.0,0.61324,0.00016,25.6722]
[1778945352949,35.97,78154.3,1.0,0.61324,0.00016,25.67232]
[1778945356186,35.97,78154.3,1.0,0.61324,0.00016,25.67232]
[1778945356876,35.97,78154.3,1.0,0.61324,0.00016,25.67232]
[1778945356977,35.98,78145.58,1.0,0.61184,0.00016,25.6962]
[1778945357984,35.98,78139.04,1.0,0.6108,0.00016,25.71384]
[1778945365033,35.99,78137.17,1.0,0.61047,0.00016,25.71937]
[1778945368601,35.99,78137.17,1.0,0.61047,0.00016,25.71937]
[1778945374072,36.0,78140.42,1.0,0.61097,0.00016,25.7077]
[1778945379312,36.01,78139.47,1.0,0.6108,0.00016,25.71056]
[1778945384166,36.01,78133.15,1.0,0.60978,0.00016,25.72768]
[1778945385931,36.01,78131.24,1.0,0.60948,0.00016,25.73276]
[1778945389563,36.02,78125.87,1.0,0.60862,0.00016,25.74695]
[1778945391216,36.02,78116.51,1.0,0.60712,0.00016,25.7713]
[1778945395244,36.02,78111.34,1.0,0.60629,0.00016,25.78468]
[1778945397268,36.02,78111.52,1.0,0.60632,0.00016,25.78426]
[1778945397870,36.02,78111.52,1.0,0.60632,0.00016,25.78426]
[1778945397741,36.02,78103.22,1.0,0.60499,0.00016,25.80532]
[1778945398415,36.02,78103.22,1.0,0.60499,0.00016,25.80532]
[1778945398730,36.02,78103.22,1.0,0.60499,0.00016,25.80532]
[1778945398831,36.02,78100.61,1.0,0.60457,0.00016,25.81193]
[1778945400481,36.02,78099.51,1.0,0.6044,0.00016,25.81468]
[1778945400570,36.02,78099.51,1.0,0.6044,0.00016,25.81468]
[1778945400687,36.02,78101.03,1.0,0.60464,0.00016,25.81089]
[1778945401286,36.02,78110.59,1.0,0.60616,0.00016,25.78673]
[1778945402293,36.03,78117.42,1.0,0.60725,0.00016,25.76929]
[1778945407332,36.03,78121.61,1.0,0.6079,0.00016,25.75864]
[1778945412527,36.03,78123.68,1.0,0.60823,0.00016,25.75335]
[1778945415784,36.03,78124.29,1.0,0.60832,0.00016,25.75195]
[1778945421430,36.04,78125.63,1.0,0.60852,0.00016,25.74867]
[1778945426465,36.04,78126.25,1.0,0.60861,0.00016,25.7472]
[1778945428019,36.04,78126.25,1.0,0.60861,0.00016,25.7472]
[1778945432226,36.04,78126.5,1.0,0.60864,0.00016,25.74667]
[1778945432508,36.05,78134.35,1.0,0.6099,0.00016,25.72256]
[1778945433519,36.05,78144.15,1.0,0.61145,0.00016,25.69651]
[1778945434526,36.05,78143.06,1.0,0.61128,0.00016,25.69944]
[1778945439561,36.04,78144.94,1.0,0.61159,0.00016,25.69424]
[1778945444597,36.04,78146.42,1.0,0.61183,0.00016,25.69005]
[1778945449632,36.04,78146.45,1.0,0.61184,0.00016,25.68989]
[1778945454667,36.04,78146.52,1.0,0.61185,0.00016,25.68972]
[1778945459702,36.04,78147.05,1.0,0.61193,0.00016,25.68832]
[1778945466752,36.04,78146.85,1.0,0.6119,0.00016,25.68889]
[1778945472803,36.04,78147.0,1.0,0.61191,0.00016,25.68872]
[1778945477838,36.05,78147.0,1.0,0.61191,0.00016,25.68882]
[1778945483880,36.05,78147.45,1.0,0.61197,0.00016,25.68779]
[1778945484656,36.05,78147.45,1.0,0.61197,0.00016,25.68779]
[1778945484887,36.05,78153.16,1.0,0.61287,0.00016,25.67235]
[1778945486132,36.05,78155.26,1.0,0.6132,0.00016,25.66666]
[1778945491132,36.05,78156.36,1.0,0.61337,0.00016,25.66379]
[1778945492366,36.05,78157.47,1.0,0.61356,0.00016,25.65722]
[1778945492747,36.05,78157.47,1.0,0.61356,0.00016,25.65722]
[1778945493404,36.05,78158.78,1.0,0.61376,0.00016,25.65366]
[1778945494922,36.05,78160.96,1.0,0.61411,0.00016,25.64771]
[1778945495019,36.05,78161.1,1.0,0.61413,0.00016,25.64736]
[1778945495965,36.06,78167.13,1.0,0.61508,0.00016,25.63075]
[1778945496971,36.06,78174.33,1.0,0.61621,0.00016,25.61073]
[1778945502006,36.06,78176.3,1.0,0.61652,0.00016,25.60536]
[1778945504021,36.06,78169.33,1.0,0.61541,0.00016,25.62494]
[1778945509056,36.07,78171.94,1.0,0.61581,0.00016,25.61791]
[1778945514091,36.07,78172.43,1.0,0.61587,0.00016,25.6168]
[1778945519126,36.07,78173.83,1.0,0.61608,0.00016,25.61314]
[1778945524161,36.08,78177.1,1.0,0.61659,0.00016,25.60424]
[1778945529212,36.08,78180.79,1.0,0.61716,0.00016,25.59408]
[1778945529747,36.08,78180.79,1.0,0.61716,0.00016,25.59408]
[1778945532510,36.08,78184.61,1.0,0.61776,0.00016,25.58331]
[1778945532563,36.08,78184.61,1.0,0.61776,0.00016,25.58331]
[1778945532605,36.08,78184.61,1.0,0.61776,0.00016,25.58331]
[1778945533483,36.09,78185.43,1.0,0.61788,0.00016,25.58101]
[1778945533540,36.09,78185.43,1.0,0.61788,0.00016,25.58101]
[1778945533584,36.09,78193.37,1.0,0.61913,0.00016,25.55832]
[1778945534366,36.09,78200.45,1.0,0.62025,0.00016,25.53786]
[1778945540273,36.09,78200.9,1.0,0.62032,0.00016,25.53658]
[1778945544378,36.09,78200.87,1.0,0.62031,0.00016,25.53667]
[1778945544771,36.09,78200.87,1.0,0.62031,0.00016,25.53667]
[1778945545308,36.09,78196.08,1.0,0.61956,0.00016,25.55054]
[1778945550343,36.09,78193.2,1.0,0.6191,0.00016,25.55889]
[1778945555378,36.09,78193.41,1.0,0.61915,0.00016,25.55478]
[1778945560413,36.09,78194.76,1.0,0.61935,0.00016,25.55098]
[1778945567462,36.09,78194.45,1.0,0.6193,0.00016,25.552]
[1778945568650,36.09,78194.45,1.0,0.6193,0.00016,25.552]
[1778945568735,36.09,78194.45,1.0,0.6193,0.00016,25.552]
[1778945569062,36.09,78194.45,1.0,0.6193,0.00016,25.552]
[1778945569090,36.09,78194.41,1.0,0.61929,0.00016,25.55216]
[1778945569684,36.09,78194.41,1.0,0.61929,0.00016,25.55216]
[1778945569769,36.09,78194.41,1.0,0.61929,0.00016,25.55216]
[1778945569809,36.09,78185.66,1.0,0.61791,0.00016,25.57715]
[1778945570425,36.09,78185.66,1.0,0.61791,0.00016,25.57715]
[1778945570956,36.09,78185.66,1.0,0.61791,0.00016,25.57715]
[1778945570969,36.09,78175.97,1.0,0.61639,0.00016,25.60446]
[1778945577742,36.09,78175.21,1.0,0.61627,0.00016,25.60653]
[1778945582852,36.08,78174.16,1.0,0.61613,0.00016,25.60897]
[1778945588410,36.07,78174.2,1.0,0.61615,0.00016,25.60854]
[1778945588592,36.07,78174.2,1.0,0.61615,0.00016,25.60854]
[1778945588613,36.07,78176.36,1.0,0.6165,0.00016,25.60243]
[1778945589620,36.07,78182.44,1.0,0.61746,0.00016,25.58523]
[1778945590627,36.07,78188.73,1.0,0.61845,0.00016,25.5674]
[1778945593409,36.08,78189.02,1.0,0.61849,0.00016,25.56665]
[1778945593424,36.08,78189.02,1.0,0.61849,0.00016,25.56665]
[1778945594655,36.08,78195.92,1.0,0.61957,0.00016,25.54688]
[1778945596861,36.08,78203.27,1.0,0.62073,0.00016,25.52559]
[1778945598216,36.08,78203.63,1.0,0.62079,0.00016,25.52454]
[1778945599980,36.08,78200.85,1.0,0.62035,0.00016,25.53264]
[1778945605741,36.08,78203.55,1.0,0.62077,0.00016,25.52477]
[1778945610776,36.08,78203.51,1.0,0.62077,0.00016,25.52488]
[1778945615812,36.08,78203.54,1.0,0.62078,0.00016,25.52123]
[1778945620846,36.08,78203.2,1.0,0.62073,0.00016,25.52226]
[1778945625881,36.08,78205.61,1.0,0.62111,0.00016,25.51527]
[1778945630916,36.08,78204.55,1.0,0.62094,0.00016,25.51842]
[1778945634687,36.08,78204.15,1.0,0.62087,0.00016,25.51963]
[1778945634725,36.08,78204.15,1.0,0.62087,0.00016,25.51963]
[1778945634946,36.08,78197.55,1.0,0.61983,0.00016,25.53882]
[1778945637966,36.08,78192.95,1.0,0.6191,0.00016,25.55221]
[1778945640987,36.08,78187.75,1.0,0.61828,0.00016,25.56723]
[1778945641994,36.09,78182.74,1.0,0.61748,0.00016,25.58153]
[1778945647031,36.09,78182.7,1.0,0.61746,0.00016,25.58199]
[1778945652066,36.1,78183.22,1.0,0.61753,0.00016,25.58085]
[1778945657101,36.1,78183.11,1.0,0.61749,0.00016,25.58149]
[1778945663143,36.11,78182.67,1.0,0.6174,0.00016,25.58313]
[1778945670192,36.12,78184.41,1.0,0.61766,0.00016,25.57865]
[1778945677241,36.13,78184.61,1.0,0.61768,0.00016,25.57494]
[1778945683283,36.13,78184.75,1.0,0.61768,0.00016,25.57491]
[1778945688318,36.14,78185.2,1.0,0.61774,0.00016,25.57394]
[1778945696374,36.15,78184.96,1.0,0.61768,0.00016,25.57511]
[1778945698880,36.15,78185.0,1.0,0.61768,0.00016,25.57505]
[1778945698908,36.15,78185.0,1.0,0.61767,0.00016,25.57517]
[1778945700921,36.15,78185.0,1.0,0.61767,0.00016,25.57517]
[1778945701023,36.15,78185.16,1.0,0.6177,0.00016,25.57461]
[1778945706445,36.15,78185.72,1.0,0.61778,0.00016,25.57332]
[1778945711480,36.16,78185.68,1.0,0.61776,0.00016,25.57372]
[1778945716515,36.16,78185.07,1.0,0.61765,0.00016,25.57574]
[1778945721550,36.17,78185.1,1.0,0.61764,0.00016,25.57595]
[1778945726585,36.17,78184.89,1.0,0.61759,0.00016,25.57684]
[1778945731620,36.18,78184.88,1.0,0.61759,0.00016,25.57358]
[1778945736656,36.18,78185.01,1.0,0.61759,0.00016,25.57349]
[1778945743705,36.19,78185.22,1.0,0.61761,0.00016,25.57329]
[1778945750754,36.2,78185.75,1.0,0.61767,0.00016,25.57217]
[1778945754819,36.2,78185.66,1.0,0.61765,0.00016,25.57258]
[1778945754920,36.2,78185.66,1.0,0.61764,0.00016,25.57269]
[1778945755488,36.2,78185.66,1.0,0.61764,0.00016,25.57269]
[1778945757873,36.2,78185.66,1.0,0.61764,0.00016,25.57269]
[1778945765595,36.2,78184.94,1.0,0.61753,0.00016,25.57464]
[1778945765654,36.2,78184.94,1.0,0.61754,0.00016,25.57445]
[1778945770894,36.2,78184.91,1.0,0.61752,0.00016,25.57487]
[1778945778950,36.21,78185.19,1.0,0.61754,0.00016,25.57451]
[1778945782979,36.21,78191.13,1.0,0.61847,0.00016,25.55787]
[1778945786078,36.21,78191.61,1.0,0.61854,0.00016,25.55657]
[1778945787506,36.22,78194.1,1.0,0.61893,0.00016,25.54953]
[1778945794057,36.22,78196.37,1.0,0.61929,0.00016,25.53958]
[1778945799092,36.22,78196.33,1.0,0.61928,0.00016,25.53975]
[1778945802061,36.22,78196.29,1.0,0.61927,0.00016,25.53988]
[1778945806317,36.22,78195.76,1.0,0.61919,0.00016,25.54143]
[1778945807156,36.22,78191.34,1.0,0.6185,0.00016,25.55407]
[1778945808163,36.22,78187.11,1.0,0.61783,0.00016,25.5661]
[1778945814205,36.22,78187.5,1.0,0.61788,0.00016,25.56517]
[1778945820247,36.23,78187.36,1.0,0.61785,0.00016,25.56573]
[1778945829311,36.23,78187.28,1.0,0.61783,0.00016,25.56616]
[1778945834346,36.23,78187.51,1.0,0.61786,0.00016,25.56561]
[1778945839381,36.23,78187.59,1.0,0.61787,0.00016,25.56547]
[1778945844421,36.23,78188.68,1.0,0.61804,0.00016,25.56245]
[1778945855511,36.24,78188.4,1.0,0.618,0.00016,25.55984]
[1778945860548,36.24,78188.68,1.0,0.61804,0.00016,25.55911]
[1778945865581,36.24,78187.75,1.0,0.61789,0.00016,25.56181]
[1778945869884,36.24,78187.79,1.0,0.61789,0.00016,25.56174]
[1778945870096,36.24,78187.79,1.0,0.61789,0.00016,25.56174]
[1778945875651,36.24,78193.41,1.0,0.61877,0.00016,25.54579]
[1778945880686,36.24,78194.21,1.0,0.6189,0.00016,25.54349]
[1778945886728,36.24,78196.34,1.0,0.61924,0.00016,25.53735]
[1778945891763,36.24,78199.92,1.0,0.6198,0.00016,25.52699]
[1778945896798,36.24,78202.84,1.0,0.62026,0.00016,25.51848]
[1778945901833,36.24,78202.59,1.0,0.62023,0.00016,25.51913]
[1778945906868,36.23,78203.34,1.0,0.62035,0.00016,25.51687]
[1778945911903,36.23,78203.48,1.0,0.62039,0.00016,25.51279]
[1778945916938,36.23,78202.48,1.0,0.62024,0.00016,25.51562]
[1778945921973,36.23,78203.09,1.0,0.62034,0.00016,25.51381]
[1778945927012,36.23,78204.39,1.0,0.62054,0.00016,25.51001]
[1778945932049,36.23,78205.32,1.0,0.62069,0.00016,25.50724]
[1778945939099,36.23,78204.14,1.0,0.62051,0.00016,25.51059]
[1778945945141,36.23,78204.49,1.0,0.62057,0.00016,25.5095]
[1778945951183,36.23,78205.64,1.0,0.62075,0.00016,25.50608]
[1778945956218,36.22,78205.62,1.0,0.62075,0.00016,25.50606]
[1778945962260,36.22,78206.1,1.0,0.62083,0.00016,25.50458]
[1778945967295,36.22,78206.1,1.0,0.62084,0.00016,25.50449]
[1778945974344,36.22,78206.13,1.0,0.62086,0.00016,25.50071]
[1778945980386,36.22,78205.27,1.0,0.62073,0.00016,25.50313]
[1778945984417,36.22,78200.82,1.0,0.62003,0.00016,25.51597]
[1778945988894,36.22,78198.52,1.0,0.61967,0.00016,25.52257]
[1778945991531,36.22,78196.33,1.0,0.61933,0.00016,25.52886]
[1778945991561,36.22,78196.27,1.0,0.61932,0.00016,25.52904]
[1778945994487,36.22,78203.06,1.0,0.62039,0.00016,25.50945]
[1778945999522,36.22,78201.12,1.0,0.62009,0.00016,25.51499]
[1778945999884,36.22,78201.12,1.0,0.62009,0.00016,25.51499]
[1778945999899,36.22,78201.12,1.0,0.62009,0.00016,25.51499]
[1778946002048,36.21,78196.46,1.0,0.61935,0.00016,25.52839]
[1778946008694,36.21,78196.62,1.0,0.61938,0.00016,25.52792]
[1778946015634,36.21,78193.12,1.0,0.61883,0.00016,25.53795]
[1778946020669,36.21,78194.13,1.0,0.61899,0.00016,25.53506]
[1778946026711,36.21,78191.76,1.0,0.61862,0.00016,25.5418]
[1778946031748,36.21,78189.73,1.0,0.61831,0.00016,25.54399]
[1778946032856,36.21,78189.73,1.0,0.61831,0.00016,25.54399]
[1778946039804,36.22,78186.6,1.0,0.61782,0.00016,25.55294]
[1778946044839,36.22,78185.29,1.0,0.61761,0.00016,25.55672]
[1778946051888,36.22,78185.46,1.0,0.61763,0.00016,25.5564]
[1778946056923,36.22,78185.47,1.0,0.61762,0.00016,25.5565]
[1778946065987,36.23,78185.35,1.0,0.61759,0.00016,25.55709]
[1778946071022,36.23,78185.38,1.0,0.61759,0.00016,25.55715]
[1778946073044,36.23,78185.36,1.0,0.61758,0.00016,25.55724]
[1778946079078,36.23,78185.31,1.0,0.61756,0.00016,25.5576]
[1778946091162,36.24,78184.54,1.0,0.61744,0.00016,25.5565]
[1778946096197,36.24,78183.01,1.0,0.61719,0.00016,25.56093]
[1778946098373,36.24,78183.0,1.0,0.61719,0.00016,25.56098]
[1778946098584,36.24,78183.0,1.0,0.61719,0.00016,25.56098]
[1778946098594,36.24,78182.85,1.0,0.61717,0.00016,25.56145]
[1778946098702,36.24,78182.85,1.0,0.61717,0.00016,25.56145]
[1778946099229,36.24,78173.14,1.0,0.61564,0.00016,25.58856]
[1778946100543,36.24,78164.0,1.0,0.6142,0.00016,25.61364]
[1778946100879,36.24,78164.0,1.0,0.6142,0.00016,25.61364]
[1778946101396,36.24,78164.0,1.0,0.6142,0.00016,25.61364]
[1778946101642,36.24,78164.0,1.0,0.6142,0.00016,25.61364]
[1778946102250,36.24,78164.03,1.0,0.61422,0.00016,25.61341]
[1778946107285,36.23,78162.02,1.0,0.61392,0.00016,25.61855]
[1778946112320,36.22,78157.06,1.0,0.61315,0.00016,25.63169]
[1778946118362,36.22,78157.82,1.0,0.6133,0.00016,25.6292]
[1778946119369,36.21,78162.34,1.0,0.61401,0.00016,25.61682]
[1778946125411,36.21,78160.6,1.0,0.61376,0.00016,25.6212]
[1778946131453,36.2,78160.57,1.0,0.61377,0.00016,25.62092]
[1778946142530,36.19,78160.73,1.0,0.61383,0.00016,25.61985]
[1778946143604,36.19,78160.73,1.0,0.61383,0.00016,25.61985]
[1778946144632,36.19,78161.3,1.0,0.61392,0.00016,25.61824]
[1778946144544,36.19,78161.74,1.0,0.61399,0.00016,25.61698]
[1778946145551,36.19,78161.96,1.0,0.61403,0.00016,25.61632]
[1778946151593,36.18,78162.08,1.0,0.61408,0.00016,25.61212]
[1778946158643,36.17,78161.97,1.0,0.61408,0.00016,25.61208]
[1778946162308,36.17,78161.97,1.0,0.61409,0.00016,25.61194]
[1778946162671,36.17,78162.04,1.0,0.6141,0.00016,25.6117]
[1778946163899,36.17,78162.01,1.0,0.6141,0.00016,25.61174]
[1778946166119,36.17,78166.12,1.0,0.61475,0.00016,25.60036]
[1778946166632,36.17,78166.12,1.0,0.61475,0.00016,25.60036]
[1778946171716,36.16,78166.23,1.0,0.61478,0.00016,25.59983]
[1778946173748,36.16,78170.76,1.0,0.6155,0.00016,25.58723]
[1778946178783,36.16,78172.21,1.0,0.61573,0.00016,25.58304]
[1778946185832,36.16,78171.78,1.0,0.61568,0.00016,25.58402]
[1778946190867,36.15,78171.85,1.0,0.6157,0.00016,25.58366]
[1778946195902,36.15,78172.96,1.0,0.61588,0.00016,25.5804]
[1778946202100,36.15,78175.3,1.0,0.61626,0.00016,25.57373]
[1778946203333,36.15,78175.3,1.0,0.61626,0.00016,25.57367]
[1778946203411,36.14,78179.02,1.0,0.61685,0.00016,25.56318]
[1778946203800,36.14,78179.02,1.0,0.61685,0.00016,25.56318]
[1778946203958,36.14,78180.71,1.0,0.61712,0.00016,25.55842]
[1778946204782,36.14,78180.71,1.0,0.61712,0.00016,25.55842]
[1778946204965,36.14,78180.96,1.0,0.61716,0.00016,25.55769]
[1778946207685,36.14,78180.88,1.0,0.61714,0.00016,25.55794]
[1778946207986,36.15,78180.54,1.0,0.61709,0.00016,25.55895]
[1778946213633,36.14,78180.98,1.0,0.61718,0.00016,25.55403]
[1778946213735,36.14,78181.38,1.0,0.61724,0.00016,25.55285]
[1778946218377,36.14,78183.32,1.0,0.61754,0.00016,25.54745]
[1778946224105,36.15,78187.4,1.0,0.61818,0.00016,25.53598]
[1778946229140,36.15,78189.2,1.0,0.61846,0.00016,25.53089]
[1778946231934,36.15,78191.11,1.0,0.61876,0.00016,25.52544]
[1778946237198,36.15,78190.62,1.0,0.61869,0.00016,25.52683]
[1778946244248,36.15,78193.6,1.0,0.61916,0.00016,25.51828]
[1778946247048,36.15,78193.64,1.0,0.61916,0.00016,25.51816]
[1778946247077,36.15,78193.64,1.0,0.61916,0.00016,25.51816]
[1778946252304,36.15,78188.91,1.0,0.61842,0.00016,25.5317]
[1778946257339,36.15,78188.23,1.0,0.61831,0.00016,25.53367]
[1778946263381,36.15,78188.44,1.0,0.61834,0.00016,25.53311]
[1778946268420,36.15,78188.36,1.0,0.61832,0.00016,25.53337]
[1778946273455,36.15,78187.57,1.0,0.61821,0.00016,25.53211]
[1778946278490,36.15,78187.27,1.0,0.61816,0.00016,25.53302]
[1778946284532,36.15,78187.38,1.0,0.61817,0.00016,25.53279]
[1778946290574,36.15,78187.87,1.0,0.61825,0.00016,25.53147]
[1778946296616,36.15,78189.35,1.0,0.61848,0.00016,25.52733]
[1778946301651,36.16,78189.56,1.0,0.61851,0.00016,25.52677]
[1778946306688,36.16,78185.93,1.0,0.61793,0.00016,25.53716]
[1778946312730,36.16,78185.86,1.0,0.61792,0.00016,25.53745]
[1778946322801,36.16,78185.86,1.0,0.61791,0.00016,25.53759]
[1778946328842,36.16,78183.64,1.0,0.61756,0.00016,25.54396]
[1778946333881,36.16,78187.63,1.0,0.6182,0.00016,25.52913]
[1778946338917,36.16,78188.23,1.0,0.61829,0.00016,25.52749]
[1778946342954,36.16,78188.45,1.0,0.61832,0.00016,25.5269]
[1778946343769,36.16,78188.45,1.0,0.61832,0.00016,25.5269]
[1778946345966,36.16,78196.12,1.0,0.61953,0.00016,25.50495]
[1778946351250,36.16,78196.72,1.0,0.61962,0.00016,25.5032]
[1778946352542,36.16,78209.59,1.0,0.62164,0.00016,25.4658]
[1778946353018,36.16,78216.9,1.0,0.62279,0.00016,25.44428]
[1778946358053,36.17,78216.18,1.0,0.62267,0.00016,25.44647]
[1778946363129,36.17,78215.87,1.0,0.62262,0.00016,25.44744]
[1778946374170,36.17,78216.05,1.0,0.62264,0.00016,25.44717]
[1778946379205,36.17,78216.0,1.0,0.62263,0.00016,25.44742]
[1778946385247,36.17,78215.9,1.0,0.6226,0.00016,25.44783]
[1778946390282,36.18,78216.11,1.0,0.62263,0.00016,25.44729]
[1778946396324,36.18,78216.21,1.0,0.62266,0.00016,25.44351]
[1778946403373,36.18,78216.12,1.0,0.62264,0.00016,25.4439]
[1778946408408,36.18,78216.11,1.0,0.62263,0.00016,25.444]
[1778946413443,36.18,78216.13,1.0,0.62263,0.00016,25.44399]
[1778946418478,36.18,78211.0,1.0,0.62183,0.00016,25.45914]
[1778946426534,36.18,78208.97,1.0,0.62151,0.00016,25.46516]
[1778946431569,36.18,78208.48,1.0,0.62143,0.00016,25.46662]
[1778946436604,36.18,78208.5,1.0,0.62143,0.00016,25.46659]
[1778946442647,36.18,78207.44,1.0,0.62126,0.00016,25.4697]
[1778946443653,36.18,78212.62,1.0,0.62207,0.00016,25.45452]
[1778946444660,36.18,78219.06,1.0,0.62308,0.00016,25.43551]
[1778946449695,36.19,78222.99,1.0,0.62369,0.00016,25.42394]
[1778946450519,36.19,78222.99,1.0,0.62369,0.00016,25.42394]
[1778946450801,36.19,78222.99,1.0,0.62369,0.00016,25.42394]
[1778946456877,36.19,78225.06,1.0,0.62403,0.00016,25.41428]
[1778946457108,36.19,78225.31,1.0,0.62407,0.00016,25.41355]
[1778946457757,36.19,78228.51,1.0,0.62456,0.00016,25.40399]
[1778946459771,36.19,78233.6,1.0,0.62536,0.00016,25.38872]
[1778946464806,36.19,78233.11,1.0,0.62529,0.00016,25.3901]
[1778946465432,36.19,78233.11,1.0,0.62529,0.00016,25.3901]
[1778946467827,36.19,78233.17,1.0,0.6253,0.00016,25.38982]
[1778946469974,36.19,78233.52,1.0,0.62536,0.00016,25.38873]
[1778946470848,36.19,78239.53,1.0,0.6263,0.00016,25.37043]
[1778946475883,36.19,78241.06,1.0,0.62654,0.00016,25.36581]
[1778946480918,36.19,78240.95,1.0,0.62651,0.00016,25.36638]
[1778946485953,36.19,78243.32,1.0,0.62688,0.00016,25.35913]
[1778946490988,36.19,78245.73,1.0,0.62726,0.00016,25.35171]
[1778946493452,36.19,78245.21,1.0,0.62717,0.00016,25.3533]
[1778946494009,36.19,78245.64,1.0,0.62724,0.00016,25.35197]
[1778946499044,36.19,78246.24,1.0,0.62734,0.00016,25.35009]
[1778946502323,36.19,78247.35,1.0,0.62751,0.00016,25.34667]
[1778946502424,36.19,78247.55,1.0,0.62754,0.00016,25.34604]
[1778946508107,36.19,78249.39,1.0,0.62783,0.00016,25.34033]
[1778946513142,36.19,78247.96,1.0,0.62763,0.00016,25.34109]
[1778946518177,36.19,78246.56,1.0,0.62741,0.00016,25.34534]
[1778946519600,36.19,78246.56,1.0,0.62741,0.00016,25.34534]
[1778946519846,36.19,78244.08,1.0,0.62702,0.00016,25.35292]
[1778946520545,36.19,78244.08,1.0,0.62702,0.00016,25.35292]
[1778946520861,36.19,78244.08,1.0,0.62702,0.00016,25.35292]
[1778946530261,36.18,78241.82,1.0,0.62668,0.00016,25.35958]
[1778946533322,36.18,78241.77,1.0,0.62668,0.00016,25.35969]
[1778946533424,36.18,78242.32,1.0,0.62676,0.00016,25.35799]
[1778946534289,36.18,78247.51,1.0,0.62758,0.00016,25.34204]
[1778946539324,36.18,78249.87,1.0,0.62795,0.00016,25.33472]
[1778946544359,36.18,78249.57,1.0,0.6279,0.00016,25.33559]
[1778946549413,36.18,78250.33,1.0,0.62802,0.00016,25.33318]
[1778946553331,36.18,78257.33,1.0,0.62911,0.00016,25.3115]
[1778946553393,36.18,78257.33,1.0,0.62911,0.00016,25.3115]
[1778946554290,36.18,78257.4,1.0,0.62912,0.00016,25.31128]
[1778946556444,36.18,78252.48,1.0,0.62836,0.00016,25.32658]
[1778946559465,36.18,78247.24,1.0,0.62754,0.00016,25.34274]
[1778946565508,36.18,78245.87,1.0,0.62733,0.00016,25.34685]
[1778946570542,36.18,78248.71,1.0,0.62778,0.00016,25.33805]
[1778946577802,36.18,78249.47,1.0,0.62791,0.00016,25.33207]
[1778946583633,36.17,78246.68,1.0,0.62748,0.00016,25.34062]
[1778946588668,36.17,78246.85,1.0,0.62751,0.00016,25.34006]
[1778946593098,36.17,78246.62,1.0,0.62747,0.00016,25.34075]
[1778946593704,36.17,78242.29,1.0,0.62679,0.00016,25.35403]
[1778946594449,36.17,78242.29,1.0,0.62679,0.00016,25.35403]
[1778946594795,36.17,78242.29,1.0,0.62679,0.00016,25.35403]
[1778946601976,36.17,78238.77,1.0,0.62625,0.00016,25.3647]
[1778946602400,36.17,78237.88,1.0,0.62611,0.00016,25.36736]
[1778946602772,36.17,78232.7,1.0,0.6253,0.00016,25.38308]
[1778946603886,36.17,78232.7,1.0,0.6253,0.00016,25.38308]
[1778946603986,36.17,78232.75,1.0,0.62531,0.00016,25.38289]
[1778946604824,36.17,78232.75,1.0,0.62531,0.00016,25.38289]
[1778946604893,36.17,78233.67,1.0,0.62545,0.00016,25.38014]
[1778946611835,36.17,78233.71,1.0,0.62546,0.00016,25.37996]
[1778946615433,36.17,78233.71,1.0,0.62546,0.00016,25.37996]
[1778946615534,36.17,78233.71,1.0,0.62546,0.00016,25.38007]
[1778946619847,36.17,78232.7,1.0,0.62529,0.00016,25.38327]
[1778946619891,36.18,78231.82,1.0,0.62515,0.00016,25.38596]
[1778946620800,36.18,78231.82,1.0,0.62515,0.00016,25.38596]
[1778946621905,36.18,78221.31,1.0,0.6235,0.00016,25.41758]
[1778946625933,36.18,78219.17,1.0,0.62316,0.00016,25.42414]
[1778946628954,36.18,78214.53,1.0,0.62242,0.00016,25.43799]
[1778946633989,36.18,78214.98,1.0,0.6225,0.00016,25.43321]
[1778946639028,36.19,78214.7,1.0,0.62245,0.00016,25.43418]
[1778946644063,36.19,78215.23,1.0,0.62253,0.00016,25.43275]
[1778946649098,36.19,78215.21,1.0,0.62252,0.00016,25.43293]
[1778946654134,36.19,78213.63,1.0,0.62226,0.00016,25.4377]
[1778946659169,36.19,78213.93,1.0,0.62231,0.00016,25.43692]
[1778946664205,36.2,78213.85,1.0,0.62229,0.00016,25.43725]
[1778946671256,36.2,78214.26,1.0,0.62235,0.00016,25.43616]
[1778946678305,36.2,78214.38,1.0,0.62236,0.00016,25.43596]
[1778946688375,36.2,78214.33,1.0,0.62234,0.00016,25.43632]
[1778946698446,36.21,78214.55,1.0,0.62238,0.00016,25.43229]
[1778946703481,36.21,78215.46,1.0,0.62252,0.00016,25.42973]
[1778946708516,36.21,78215.26,1.0,0.62248,0.00016,25.43043]
[1778946714558,36.21,78215.24,1.0,0.62247,0.00016,25.43063]
[1778946719593,36.22,78214.06,1.0,0.62228,0.00016,25.43423]
[1778946725635,36.22,78214.51,1.0,0.62234,0.00016,25.43304]
[1778946730670,36.22,78214.46,1.0,0.62233,0.00016,25.4333]
[1778946735705,36.22,78214.41,1.0,0.62232,0.00016,25.43356]
[1778946745775,36.23,78214.15,1.0,0.62226,0.00016,25.43455]
[1778946750810,36.23,78213.05,1.0,0.62209,0.00016,25.4379]
[1778946754611,36.23,78213.75,1.0,0.62221,0.00016,25.43229]
[1778946754819,36.23,78213.75,1.0,0.62221,0.00016,25.43229]
[1778946760880,36.23,78215.48,1.0,0.62247,0.00016,25.42737]
[1778946765917,36.23,78220.81,1.0,0.6233,0.00016,25.41171]
[1778946767782,36.23,78220.67,1.0,0.62328,0.00016,25.41214]
[1778946773117,36.23,78218.54,1.0,0.62294,0.00016,25.41853]
[1778946779016,36.24,78221.41,1.0,0.62338,0.00016,25.41015]
[1778946784051,36.24,78221.5,1.0,0.62339,0.00016,25.41001]
[1778946789087,36.24,78221.66,1.0,0.62341,0.00016,25.40964]
[1778946794122,36.24,78221.66,1.0,0.62341,0.00016,25.40976]
[1778946801171,36.24,78221.93,1.0,0.62344,0.00016,25.40914]
[1778946807213,36.25,78221.9,1.0,0.62343,0.00016,25.4094]
[1778946812248,36.25,78221.97,1.0,0.62345,0.00016,25.40575]
[1778946818290,36.25,78222.09,1.0,0.62345,0.00016,25.40559]
[1778946824332,36.26,78221.91,1.0,0.62342,0.00016,25.40631]
[1778946828361,36.26,78215.26,1.0,0.62237,0.00016,25.42611]
[1778946833395,36.26,78214.29,1.0,0.62221,0.00016,25.42909]
[1778946838430,36.26,78214.2,1.0,0.62219,0.00016,25.42948]
[1778946843466,36.26,78218.63,1.0,0.62288,0.00016,25.41655]
[1778946849508,36.27,78219.42,1.0,0.623,0.00016,25.41437]
[1778946854543,36.27,78221.02,1.0,0.62324,0.00016,25.40972]
[1778946859578,36.27,78221.47,1.0,0.62331,0.00016,25.40847]
[1778946864613,36.27,78221.27,1.0,0.62327,0.00016,25.40916]
[1778946870655,36.27,78221.05,1.0,0.62323,0.00016,25.40993]
[1778946875690,36.27,78219.73,1.0,0.62303,0.00016,25.41034]
[1778946880725,36.28,78217.19,1.0,0.62263,0.00016,25.41797]
[1778946885760,36.28,78215.78,1.0,0.6224,0.00016,25.42225]
[1778946889788,36.28,78209.68,1.0,0.62144,0.00016,25.4402]
[1778946895830,36.28,78208.47,1.0,0.62125,0.00016,25.44378]
[1778946900865,36.28,78210.42,1.0,0.62156,0.00016,25.43814]
[1778946907914,36.28,78210.76,1.0,0.62161,0.00016,25.43718]
[1778946912949,36.28,78213.11,1.0,0.62197,0.00016,25.43033]
[1778946915970,36.28,78218.58,1.0,0.62283,0.00016,25.41427]
[1778946921005,36.28,78218.9,1.0,0.62288,0.00016,25.41339]
[1778946927279,36.28,78218.9,1.0,0.62288,0.00016,25.41339]
[1778946933089,36.29,78219.53,1.0,0.62298,0.00016,25.40808]
[1778946940138,36.29,78219.25,1.0,0.62293,0.00016,25.40898]
[1778946942301,36.29,78219.46,1.0,0.62297,0.00016,25.40838]
[1778946942401,36.29,78219.42,1.0,0.62296,0.00016,25.40851]
[1778946943404,36.29,78219.42,1.0,0.62296,0.00016,25.40851]
[1778946943871,36.29,78220.56,1.0,0.62314,0.00016,25.40515]
[1778946944166,36.29,78224.64,1.0,0.62377,0.00016,25.39306]
[1778946953879,36.29,78225.33,1.0,0.62388,0.00016,25.39103]
[1778946961285,36.29,78225.73,1.0,0.62393,0.00016,25.39023]
[1778946965343,36.3,78221.15,1.0,0.6232,0.00016,25.40393]
[1778946967357,36.3,78216.66,1.0,0.6225,0.00016,25.41727]
[1778946972393,36.3,78215.38,1.0,0.62229,0.00016,25.42115]
[1778946977428,36.3,78215.25,1.0,0.62227,0.00016,25.42164]
[1778946982463,36.3,78214.3,1.0,0.62211,0.00016,25.42452]
[1778946987498,36.31,78213.82,1.0,0.62203,0.00016,25.42604]
[1778946992533,36.31,78212.78,1.0,0.62188,0.00016,25.42559]
[1778946997568,36.31,78210.52,1.0,0.62152,0.00016,25.43229]
[1778947004617,36.31,78209.76,1.0,0.6214,0.00016,25.4346]
[1778947009652,36.31,78209.0,1.0,0.62127,0.00016,25.43686]
[1778947014687,36.31,78209.37,1.0,0.62133,0.00016,25.43583]
[1778947019722,36.31,78209.48,1.0,0.62135,0.00016,25.43554]
[1778947024757,36.31,78209.17,1.0,0.6213,0.00016,25.43647]
[1778947030799,36.31,78208.64,1.0,0.62121,0.00016,25.43802]
[1778947036841,36.31,78210.15,1.0,0.62145,0.00016,25.43364]
[1778947041876,36.31,78212.83,1.0,0.62187,0.00016,25.42585]
[1778947043890,36.31,78217.08,1.0,0.62253,0.00016,25.4134]
[1778947048926,36.31,78218.44,1.0,0.62274,0.00016,25.40946]
[1778947053961,36.32,78218.49,1.0,0.62276,0.00016,25.4058]
[1778947058996,36.32,78218.56,1.0,0.62277,0.00016,25.40568]
[1778947064032,36.32,78218.52,1.0,0.62276,0.00016,25.40589]
[1778947069067,36.32,78215.28,1.0,0.62225,0.00016,25.41548]
[1778947074102,36.32,78215.33,1.0,0.62225,0.00016,25.41538]
[1778947079137,36.32,78215.09,1.0,0.62221,0.00016,25.41613]
[1778947084172,36.32,78216.21,1.0,0.62238,0.00016,25.4129]
[1778947089207,36.32,78215.61,1.0,0.62229,0.00016,25.41472]
[1778947094242,36.32,78215.63,1.0,0.62229,0.00016,25.41471]
[1778947094789,36.32,78215.63,1.0,0.62229,0.00016,25.41471]
[1778947095249,36.32,78215.28,1.0,0.62223,0.00016,25.41575]
[1778947100284,36.33,78215.73,1.0,0.6223,0.00016,25.41448]
[1778947106326,36.33,78215.87,1.0,0.62232,0.00016,25.41413]
[1778947111361,36.33,78215.41,1.0,0.62226,0.00016,25.41193]
[1778947118410,36.33,78215.19,1.0,0.62222,0.00016,25.41263]
[1778947123601,36.33,78215.96,1.0,0.62234,0.00016,25.4104]
[1778947133515,36.33,78215.49,1.0,0.62226,0.00016,25.41186]
[1778947140564,36.33,78215.58,1.0,0.62227,0.00016,25.41165]
[1778947146606,36.33,78215.26,1.0,0.62222,0.00016,25.41263]
[1778947151641,36.33,78216.35,1.0,0.62239,0.00016,25.40946]
[1778947157696,36.33,78215.73,1.0,0.62229,0.00016,25.41133]
[1778947166760,36.33,78216.04,1.0,0.62234,0.00016,25.41047]
[1778947171796,36.33,78215.14,1.0,0.62221,0.00016,25.40953]
[1778947177838,36.33,78213.63,1.0,0.62197,0.00016,25.41398]
[1778947179553,36.33,78213.63,1.0,0.62197,0.00016,25.41398]
[1778947179654,36.33,78213.63,1.0,0.62197,0.00016,25.41398]
[1778947180745,36.33,78213.63,1.0,0.62197,0.00016,25.41398]
[1778947180859,36.33,78213.78,1.0,0.622,0.00016,25.41354]
[1778947185894,36.33,78213.99,1.0,0.62203,0.00016,25.41294]
[1778947190929,36.33,78214.05,1.0,0.62204,0.00016,25.41278]
[1778947195964,36.33,78213.85,1.0,0.62201,0.00016,25.41338]
[1778947201561,36.34,78213.8,1.0,0.622,0.00016,25.41354]
[1778947201590,36.34,78213.8,1.0,0.622,0.00016,25.41354]
[1778947201622,36.34,78213.81,1.0,0.622,0.00016,25.41352]
[1778947202710,36.33,78204.8,1.0,0.62059,0.00016,25.43971]
[1778947203151,36.33,78199.21,1.0,0.61971,0.00016,25.4558]
[1778947207048,36.33,78194.52,1.0,0.61898,0.00016,25.46917]
[1778947212084,36.33,78197.1,1.0,0.61938,0.00016,25.46181]
[1778947217120,36.33,78198.34,1.0,0.61958,0.00016,25.45822]
[1778947222155,36.33,78197.94,1.0,0.61952,0.00016,25.45931]
[1778947227190,36.33,78198.72,1.0,0.61964,0.00016,25.45703]
[1778947232225,36.33,78198.5,1.0,0.61963,0.00016,25.45401]
[1778947237261,36.33,78197.96,1.0,0.61954,0.00016,25.45551]
[1778947242298,36.33,78194.44,1.0,0.61899,0.00016,25.46553]
[1778947247333,36.33,78193.67,1.0,0.61887,0.00016,25.46773]
[1778947252368,36.33,78193.6,1.0,0.61886,0.00016,25.46796]
[1778947257403,36.33,78191.84,1.0,0.61858,0.00016,25.473]
[1778947260582,36.33,78191.73,1.0,0.61856,0.00016,25.47333]
[1778947265441,36.33,78189.3,1.0,0.61818,0.00016,25.4803]
[1778947265561,36.33,78189.3,1.0,0.61818,0.00016,25.4803]
[1778947265818,36.33,78189.3,1.0,0.61818,0.00016,25.4803]
[1778947265628,36.33,78186.25,1.0,0.6177,0.00016,25.48895]
[1778947266775,36.33,78186.25,1.0,0.6177,0.00016,25.48895]
[1778947266466,36.33,78180.47,1.0,0.61679,0.00016,25.50517]
[1778947267473,36.33,78177.84,1.0,0.61638,0.00016,25.51246]
[1778947269155,36.33,78175.91,1.0,0.61608,0.00016,25.51778]
[1778947269487,36.33,78169.0,1.0,0.61499,0.00016,25.53681]
[1778947274522,36.33,78169.64,1.0,0.61509,0.00016,25.53503]
[1778947277415,36.33,78171.53,1.0,0.6154,0.00016,25.52968]
[1778947277434,36.33,78171.53,1.0,0.6154,0.00016,25.52968]
[1778947277602,36.33,78176.5,1.0,0.61618,0.00016,25.51591]
[1778947277895,36.33,78176.5,1.0,0.61618,0.00016,25.51591]
[1778947277955,36.33,78176.5,1.0,0.61618,0.00016,25.51591]
[1778947278373,36.33,78176.5,1.0,0.61618,0.00016,25.51591]
[1778947278601,36.33,78182.26,1.0,0.61709,0.00016,25.49982]
[1778947279455,36.33,78182.26,1.0,0.61709,0.00016,25.49982]
[1778947279744,36.33,78193.37,1.0,0.61883,0.00016,25.46843]
[1778947280682,36.33,78198.01,1.0,0.61956,0.00016,25.45523]
[1778947281121,36.33,78198.01,1.0,0.61956,0.00016,25.45523]
[1778947286612,36.33,78199.22,1.0,0.61975,0.00016,25.45168]
[1778947293661,36.32,78199.1,1.0,0.61975,0.00016,25.44834]
[1778947298696,36.32,78198.19,1.0,0.61961,0.00016,25.45089]
[1778947309773,36.32,78198.16,1.0,0.61961,0.00016,25.45084]
[1778947314808,36.32,78198.62,1.0,0.61969,0.00016,25.44947]
[1778947319843,36.32,78198.96,1.0,0.61974,0.00016,25.44842]
[1778947321489,36.32,78199.0,1.0,0.61975,0.00016,25.44829]
[1778947326898,36.32,78194.93,1.0,0.61912,0.00016,25.45989]
[1778947331933,36.32,78195.25,1.0,0.61917,0.00016,25.45896]
[1778947332954,36.32,78195.25,1.0,0.61917,0.00016,25.45896]
[1778947333962,36.32,78196.31,1.0,0.61933,0.00016,25.45592]
[1778947334014,36.32,78205.32,1.0,0.62075,0.00016,25.42998]
[1778947336968,36.32,78209.58,1.0,0.62141,0.00016,25.41761]
[1778947348047,36.32,78211.02,1.0,0.62164,0.00016,25.41347]
[1778947356103,36.32,78211.39,1.0,0.62171,0.00016,25.40887]
[1778947358117,36.32,78215.86,1.0,0.6224,0.00016,25.39581]
[1778947359952,36.32,78216.37,1.0,0.62248,0.00016,25.39433]
[1778947360452,36.32,78216.37,1.0,0.62248,0.00016,25.39433]
[1778947360553,36.32,78216.72,1.0,0.62254,0.00016,25.39332]
[1778947361078,36.32,78216.72,1.0,0.62254,0.00016,25.39332]
[1778947361138,36.32,78217.46,1.0,0.62265,0.00016,25.39116]
[1778947365600,36.32,78218.32,1.0,0.62278,0.00016,25.38871]
[1778947365864,36.32,78218.32,1.0,0.62278,0.00016,25.38871]
[1778947372215,36.33,78219.76,1.0,0.623,0.00016,25.38463]
[1778947377250,36.33,78219.99,1.0,0.62303,0.00016,25.38407]
[1778947379605,36.33,78219.98,1.0,0.62303,0.00016,25.38413]
[1778947379606,36.33,78220.03,1.0,0.62303,0.00016,25.38404]
[1778947385306,36.33,78223.45,1.0,0.62356,0.00016,25.37407]
[1778947386836,36.33,78223.45,1.0,0.62356,0.00016,25.37407]
[1778947387843,36.33,78237.63,1.0,0.62577,0.00016,25.33169]
[1778947388873,36.33,78250.71,1.0,0.62781,0.00016,25.29185]
[1778947390341,36.33,78246.31,1.0,0.62712,0.00016,25.30533]
[1778947395789,36.33,78249.23,1.0,0.62758,0.00016,25.2964]
[1778947400411,36.33,78243.85,1.0,0.62674,0.00016,25.31285]
[1778947405875,36.33,78241.12,1.0,0.62632,0.00016,25.32109]
[1778947415516,36.33,78242.79,1.0,0.6266,0.00016,25.3123]
[1778947419544,36.33,78249.14,1.0,0.62757,0.00016,25.29322]
[1778947422565,36.34,78255.61,1.0,0.62858,0.00016,25.2734]
[1778947427600,36.34,78257.45,1.0,0.62886,0.00016,25.26777]
[1778947432635,36.34,78261.53,1.0,0.62949,0.00016,25.25519]
[1778947438677,36.34,78263.41,1.0,0.62978,0.00016,25.24944]
[1778947439622,36.34,78263.41,1.0,0.62978,0.00016,25.24944]
[1778947439623,36.34,78263.41,1.0,0.62978,0.00016,25.24944]
[1778947439643,36.34,78263.41,1.0,0.62978,0.00016,25.24944]
[1778947439874,36.34,78263.41,1.0,0.62978,0.00016,25.24944]
[1778947439962,36.34,78266.89,1.0,0.63032,0.00016,25.23858]
[1778947440464,36.34,78266.89,1.0,0.63032,0.00016,25.23858]
[1778947440594,36.34,78266.89,1.0,0.63032,0.00016,25.23858]
[1778947440691,36.34,78281.75,1.0,0.63262,0.00015,25.19159]
[1778947441019,36.34,78281.75,1.0,0.63262,0.00015,25.19159]
[1778947441698,36.34,78297.5,1.0,0.63506,0.00015,25.14092]
[1778947442611,36.34,78297.5,1.0,0.63506,0.00015,25.14092]
[1778947442705,36.34,78295.37,1.0,0.63473,0.00015,25.14792]
[1778947447740,36.35,78297.82,1.0,0.63509,0.00015,25.1404]
[1778947452776,36.35,78298.28,1.0,0.63517,0.00015,25.13872]
[1778947457811,36.34,78299.41,1.0,0.63536,0.00015,25.1347]
[1778947460219,36.34,78301.19,1.0,0.63564,0.00015,25.12875]
[1778947465867,36.33,78303.75,1.0,0.63605,0.00015,25.11997]
[1778947470902,36.33,78303.99,1.0,0.6361,0.00015,25.11887]
[1778947476944,36.32,78305.44,1.0,0.63636,0.00015,25.1101]
[1778947479530,36.32,78309.08,1.0,0.63692,0.00015,25.098]
[1778947479552,36.32,78309.08,1.0,0.63692,0.00015,25.098]
[1778947479967,36.32,78322.72,1.0,0.63903,0.00015,25.05262]
[1778947480118,36.32,78322.72,1.0,0.63903,0.00015,25.05262]
[1778947480337,36.32,78322.72,1.0,0.63903,0.00015,25.05262]
[1778947480974,36.32,78335.49,1.0,0.641,0.00015,25.00953]
[1778947481774,36.32,78335.49,1.0,0.641,0.00015,25.00953]
[1778947481981,36.32,78336.28,1.0,0.64112,0.00015,25.00686]
[1778947484714,36.32,78335.65,1.0,0.64103,0.00015,25.00886]
[1778947487924,36.32,78331.87,1.0,0.64045,0.00015,25.02147]
[1778947489030,36.32,78324.91,1.0,0.63938,0.00015,25.04488]
[1778947489215,36.32,78324.91,1.0,0.63938,0.00015,25.04488]
[1778947495072,36.32,78323.12,1.0,0.63911,0.00015,25.05083]
[1778947497086,36.32,78318.67,1.0,0.63843,0.00015,25.06562]
[1778947502122,36.31,78315.33,1.0,0.63792,0.00015,25.07667]
[1778947504904,36.31,78316.0,1.0,0.63802,0.00015,25.07442]
[1778947505193,36.31,78316.87,1.0,0.63816,0.00015,25.07148]
[1778947505251,36.31,78316.87,1.0,0.63816,0.00015,25.07148]
[1778947505294,36.31,78308.14,1.0,0.63681,0.00015,25.1004]
[1778947506158,36.31,78300.0,1.0,0.63555,0.00015,25.12706]
[1778947509153,36.31,78299.03,1.0,0.63541,0.00015,25.13011]
[1778947509254,36.31,78298.93,1.0,0.63539,0.00015,25.13037]
[1778947513496,36.31,78298.89,1.0,0.6354,0.00015,25.13031]
[1778947513500,36.31,78298.82,1.0,0.63539,0.00015,25.13048]
[1778947514337,36.31,78298.82,1.0,0.63539,0.00015,25.13048]
[1778947514576,36.31,78298.82,1.0,0.63539,0.00015,25.13048]
[1778947518311,36.3,78298.32,1.0,0.63532,0.00015,25.13185]
[1778947518410,36.3,78298.32,1.0,0.63532,0.00015,25.13178]
[1778947519801,36.3,78298.32,1.0,0.63532,0.00015,25.13178]
[1778947519902,36.3,78298.18,1.0,0.63531,0.00015,25.13211]
[1778947520659,36.3,78298.18,1.0,0.63531,0.00015,25.13211]
[1778947520760,36.3,78298.11,1.0,0.6353,0.00015,25.13227]
[1778947523370,36.3,78298.03,1.0,0.63529,0.00015,25.13253]
[1778947523564,36.3,78298.03,1.0,0.63529,0.00015,25.13253]
[1778947523645,36.3,78298.03,1.0,0.63529,0.00015,25.13239]
[1778947524286,36.3,78291.66,1.0,0.63431,0.00015,25.15301]
[1778947525293,36.3,78285.22,1.0,0.63332,0.00016,25.17369]
[1778947529964,36.3,78285.63,1.0,0.63338,0.00016,25.17228]
[1778947530976,36.29,78285.63,1.0,0.63339,0.00016,25.17207]
[1778947531335,36.29,78274.96,1.0,0.63175,0.00016,25.20246]
[1778947532307,36.29,78274.96,1.0,0.63175,0.00016,25.20246]
[1778947535364,36.29,78267.08,1.0,0.63053,0.00016,25.22724]
[1778947536889,36.29,78262.22,1.0,0.62978,0.00016,25.24239]
[1778947537377,36.29,78256.99,1.0,0.62897,0.00016,25.25868]
[1778947539756,36.29,78255.27,1.0,0.6287,0.00016,25.26402]
[1778947540237,36.29,78252.81,1.0,0.62831,0.00016,25.27163]
[1778947542412,36.29,78258.63,1.0,0.62922,0.00016,25.25358]
[1778947547447,36.29,78255.04,1.0,0.62866,0.00016,25.26475]
[1778947553491,36.29,78257.15,1.0,0.62899,0.00016,25.25818]
[1778947558526,36.29,78255.49,1.0,0.62873,0.00016,25.26333]
[1778947563563,36.29,78255.3,1.0,0.6287,0.00016,25.26389]
[1778947568598,36.29,78259.01,1.0,0.62928,0.00016,25.2524]
[1778947573964,36.29,78260.81,1.0,0.62956,0.00016,25.24686]
[1778947573989,36.29,78260.81,1.0,0.62956,0.00016,25.24686]
[1778947574008,36.29,78260.81,1.0,0.62956,0.00016,25.24686]
[1778947574792,36.29,78263.87,1.0,0.63003,0.00016,25.23733]
[1778947574794,36.29,78268.81,1.0,0.6308,0.00016,25.22181]
[1778947582649,36.29,78271.64,1.0,0.63124,0.00016,25.21281]
[1778947583005,36.29,78271.64,1.0,0.63124,0.00016,25.21281]
[1778947584063,36.29,78274.0,1.0,0.63162,0.00016,25.20519]
[1778947589745,36.28,78274.27,1.0,0.63167,0.00016,25.20407]
[1778947592952,36.28,78274.17,1.0,0.63168,0.00016,25.20069]
[1778947597653,36.28,78273.06,1.0,0.63151,0.00016,25.20406]
[1778947602836,36.28,78269.4,1.0,0.63095,0.00016,25.21545]
[1778947607871,36.28,78265.99,1.0,0.63042,0.00016,25.22617]
[1778947612907,36.28,78264.74,1.0,0.63022,0.00016,25.23019]
[1778947617942,36.28,78264.39,1.0,0.63016,0.00016,25.23138]
[1778947618847,36.28,78264.39,1.0,0.63016,0.00016,25.23138]
[1778947618949,36.28,78258.96,1.0,0.62931,0.00016,25.24836]
[1778947619956,36.28,78253.18,1.0,0.62841,0.00016,25.26631]
[1778947624991,36.28,78251.74,1.0,0.62819,0.00016,25.27072]
[1778947630026,36.28,78255.31,1.0,0.62874,0.00016,25.25973]
[1778947635061,36.28,78257.85,1.0,0.62913,0.00016,25.25195]
[1778947640096,36.28,78257.26,1.0,0.62904,0.00016,25.25383]
[1778947645139,36.28,78252.84,1.0,0.62835,0.00016,25.26752]
[1778947649161,36.28,78248.01,1.0,0.6276,0.00016,25.28235]
[1778947653457,36.28,78247.21,1.0,0.62749,0.00016,25.28111]
[1778947659231,36.28,78245.61,1.0,0.62725,0.00016,25.28588]
[1778947662385,36.28,78245.46,1.0,0.62723,0.00016,25.2863]
[1778947663013,36.28,78245.46,1.0,0.62723,0.00016,25.2863]
[1778947663052,36.28,78245.46,1.0,0.62723,0.00016,25.2863]
[1778947667432,36.28,78248.09,1.0,0.62765,0.00016,25.27812]
[1778947667742,36.28,78248.09,1.0,0.62765,0.00016,25.27812]
[1778947669301,36.28,78241.61,1.0,0.62664,0.00016,25.29789]
[1778947673745,36.27,78241.4,1.0,0.62661,0.00016,25.29843]
[1778947673802,36.27,78241.42,1.0,0.62661,0.00016,25.29834]
[1778947675798,36.27,78241.39,1.0,0.62661,0.00016,25.2984]
[1778947675873,36.27,78241.13,1.0,0.62657,0.00016,25.29916]
[1778947676372,36.27,78241.13,1.0,0.62657,0.00016,25.29916]
[1778947676393,36.27,78241.23,1.0,0.62659,0.00016,25.29882]
[1778947677397,36.27,78241.23,1.0,0.62659,0.00016,25.29882]
[1778947677482,36.27,78243.8,1.0,0.62699,0.00016,25.29105]
[1778947683399,36.27,78245.67,1.0,0.62728,0.00016,25.28536]
[1778947688434,36.27,78246.04,1.0,0.62734,0.00016,25.28415]
[1778947693469,36.27,78247.67,1.0,0.62759,0.00016,25.27909]
[1778947698504,36.27,78247.31,1.0,0.62754,0.00016,25.28016]
[1778947700143,36.27,78247.31,1.0,0.62754,0.00016,25.28016]
[1778947700302,36.27,78247.34,1.0,0.62754,0.00016,25.28006]
[1778947700582,36.27,78263.34,1.0,0.63004,0.00016,25.23043]
[1778947701329,36.27,78263.34,1.0,0.63004,0.00016,25.23043]
[1778947701909,36.27,78273.65,1.0,0.63165,0.00016,25.1979]
[1778947702532,36.27,78282.75,1.0,0.63306,0.00016,25.16881]
[1778947704764,36.27,78282.76,1.0,0.63307,0.00016,25.16871]
[1778947704786,36.27,78286.25,1.0,0.63361,0.00016,25.15749]
[1778947705718,36.27,78286.25,1.0,0.63361,0.00016,25.15749]
[1778947705785,36.27,78286.3,1.0,0.63362,0.00016,25.1573]
[1778947711598,36.27,78286.4,1.0,0.63366,0.00016,25.15318]
[1778947716633,36.26,78286.28,1.0,0.63364,0.00016,25.15344]
[1778947721668,36.26,78285.44,1.0,0.63352,0.00016,25.15601]
[1778947723244,36.26,78285.44,1.0,0.63352,0.00016,25.15601]
[1778947723682,36.26,78281.24,1.0,0.63287,0.00016,25.16944]
[1778947726081,36.26,78278.96,1.0,0.63252,0.00016,25.1767]
[1778947726152,36.26,78273.75,1.0,0.63171,0.00016,25.1932]
[1778947729428,36.26,78273.29,1.0,0.63164,0.00016,25.19456]
[1778947734759,36.25,78272.78,1.0,0.63158,0.00016,25.19587]
[1778947737297,36.25,78272.51,1.0,0.63154,0.00016,25.19667]
[1778947737356,36.25,78272.29,1.0,0.63151,0.00016,25.19732]
[1778947737780,36.25,78267.0,1.0,0.63068,0.00016,25.21399]
[1778947739794,36.25,78262.56,1.0,0.62999,0.00016,25.22789]
[1778947744829,36.25,78264.39,1.0,0.63028,0.00016,25.22208]
[1778947749864,36.25,78264.14,1.0,0.63025,0.00016,25.22278]
[1778947751878,36.25,78259.57,1.0,0.62953,0.00016,25.23711]
[1778947757920,36.25,78258.48,1.0,0.62936,0.00016,25.24066]
[1778947763962,36.25,78258.0,1.0,0.62928,0.00016,25.24228]
[1778947768999,36.26,78256.73,1.0,0.62907,0.00016,25.24636]
[1778947774035,36.26,78255.26,1.0,0.62885,0.00016,25.24741]
[1778947779070,36.26,78254.72,1.0,0.62877,0.00016,25.24916]
[1778947784105,36.26,78254.61,1.0,0.62875,0.00016,25.24958]
[1778947789140,36.26,78254.21,1.0,0.62868,0.00016,25.25089]
[1778947794175,36.26,78251.52,1.0,0.62826,0.00016,25.2593]
[1778947796189,36.26,78247.04,1.0,0.62755,0.00016,25.27318]
[1778947801224,36.26,78246.07,1.0,0.6274,0.00016,25.27615]
[1778947802856,36.26,78246.07,1.0,0.6274,0.00016,25.27615]
[1778947803238,36.26,78246.14,1.0,0.62741,0.00016,25.27594]
[1778947804992,36.26,78246.08,1.0,0.6274,0.00016,25.27612]
[1778947805252,36.26,78246.13,1.0,0.62741,0.00016,25.27597]
[1778947807999,36.26,78246.1,1.0,0.62741,0.00016,25.27606]
[1778947808013,36.26,78246.1,1.0,0.62741,0.00016,25.27606]
[1778947808273,36.26,78243.16,1.0,0.62695,0.00016,25.28506]
[1778947811375,36.26,78240.11,1.0,0.62647,0.00016,25.29434]
[1778947811408,36.26,78237.82,1.0,0.62611,0.00016,25.30129]
[1778947811628,36.26,78237.82,1.0,0.62611,0.00016,25.30129]
[1778947814352,36.26,78237.96,1.0,0.62614,0.00016,25.30083]
[1778947815323,36.26,78233.12,1.0,0.62538,0.00016,25.3155]
[1778947818344,36.27,78228.88,1.0,0.62471,0.00016,25.32847]
[1778947822372,36.27,78222.57,1.0,0.62371,0.00016,25.34757]
[1778947824386,36.27,78217.57,1.0,0.62292,0.00016,25.36248]
[1778947828369,36.27,78217.52,1.0,0.6229,0.00016,25.36274]
[1778947828529,36.27,78217.52,1.0,0.6229,0.00016,25.36274]
[1778947830117,36.27,78201.27,1.0,0.62035,0.00016,25.4103]
[1778947830431,36.27,78196.24,1.0,0.61956,0.00016,25.42479]
[1778947835466,36.27,78194.73,1.0,0.61934,0.00016,25.42551]
[1778947840501,36.27,78194.46,1.0,0.61929,0.00016,25.42626]
[1778947845536,36.27,78192.96,1.0,0.61906,0.00016,25.43055]
[1778947850571,36.27,78190.15,1.0,0.61861,0.00016,25.4386]
[1778947854659,36.27,78189.77,1.0,0.61855,0.00016,25.43971]
[1778947860176,36.28,78183.24,1.0,0.61752,0.00016,25.45829]
[1778947865351,36.28,78179.67,1.0,0.61695,0.00016,25.46847]
[1778947871718,36.28,78175.36,1.0,0.61625,0.00016,25.48088]
[1778947874988,36.29,78174.69,1.0,0.61614,0.00016,25.48284]
[1778947875011,36.29,78174.69,1.0,0.61614,0.00016,25.48284]
[1778947875052,36.29,78174.69,1.0,0.61614,0.00016,25.48289]
[1778947875746,36.29,78164.95,1.0,0.6146,0.00016,25.50985]
[1778947876753,36.29,78160.25,1.0,0.61386,0.00016,25.52266]
[1778947877999,36.29,78160.25,1.0,0.61386,0.00016,25.52266]
[1778947878095,36.29,78163.61,1.0,0.61439,0.00016,25.5135]
[1778947878601,36.29,78163.61,1.0,0.61439,0.00016,25.5135]
[1778947878890,36.29,78163.61,1.0,0.61439,0.00016,25.5135]
[1778947878942,36.29,78169.91,1.0,0.61539,0.00016,25.49611]
[1778947884809,36.29,78171.12,1.0,0.61556,0.00016,25.49312]
[1778947885863,36.29,78171.12,1.0,0.61556,0.00016,25.49312]
[1778947886120,36.29,78171.12,1.0,0.61556,0.00016,25.49312]
[1778947886221,36.3,78171.09,1.0,0.61555,0.00016,25.49333]
[1778947886630,36.3,78171.09,1.0,0.61555,0.00016,25.49333]
[1778947886923,36.3,78171.09,1.0,0.61555,0.00016,25.49333]
[1778947887464,36.3,78171.09,1.0,0.61555,0.00016,25.49333]
[1778947887024,36.3,78169.12,1.0,0.61524,0.00016,25.49877]
[1778947887771,36.3,78169.12,1.0,0.61524,0.00016,25.49877]
[1778947888178,36.3,78169.12,1.0,0.61524,0.00016,25.49877]
[1778947892383,36.3,78168.91,1.0,0.61519,0.00016,25.49962]
[1778947892484,36.3,78169.01,1.0,0.61521,0.00016,25.49589]
[1778947894832,36.3,78169.08,1.0,0.61523,0.00016,25.49558]
[1778947895119,36.3,78169.95,1.0,0.61537,0.00016,25.49318]
[1778947900480,36.31,78170.18,1.0,0.61539,0.00016,25.49281]
[1778947900922,36.31,78170.18,1.0,0.61538,0.00016,25.49294]
[1778947901850,36.31,78170.18,1.0,0.61538,0.00016,25.49294]
[1778947901953,36.31,78170.18,1.0,0.61538,0.00016,25.49288]
[1778947902556,36.31,78170.18,1.0,0.61538,0.00016,25.49288]
[1778947902830,36.31,78170.18,1.0,0.61538,0.00016,25.49288]
[1778947907792,36.31,78170.11,1.0,0.61536,0.00016,25.49339]
[1778947913007,36.32,78172.55,1.0,0.61573,0.00016,25.48698]
[1778947914014,36.32,78178.43,1.0,0.61665,0.00016,25.47068]
[1778947919049,36.32,78180.13,1.0,0.61691,0.00016,25.46611]
[1778947924084,36.33,78177.0,1.0,0.61641,0.00016,25.47501]
[1778947925091,36.33,78182.43,1.0,0.61726,0.00016,25.45986]
[1778947930126,36.33,78186.35,1.0,0.61787,0.00016,25.44894]
[1778947938182,36.33,78186.35,1.0,0.61787,0.00016,25.44906]
[1778947943217,36.33,78186.42,1.0,0.61787,0.00016,25.44893]
[1778947948418,36.33,78187.7,1.0,0.61807,0.00016,25.44536]
[1778947954294,36.33,78188.45,1.0,0.6182,0.00016,25.43973]
[1778947959329,36.34,78188.78,1.0,0.61825,0.00016,25.43886]
[1778947964364,36.34,78187.4,1.0,0.61803,0.00016,25.44283]
[1778947969399,36.34,78187.52,1.0,0.61804,0.00016,25.44257]
[1778947974434,36.34,78187.41,1.0,0.61802,0.00016,25.44297]
[1778947976448,36.34,78191.65,1.0,0.61869,0.00016,25.43099]
[1778947976599,36.34,78191.65,1.0,0.61869,0.00016,25.43099]
[1778947976729,36.34,78191.65,1.0,0.61869,0.00016,25.43099]
[1778947977186,36.34,78191.65,1.0,0.61869,0.00016,25.43099]
[1778947977851,36.34,78194.81,1.0,0.61918,0.00016,25.42199]
[1778947978462,36.34,78200.22,1.0,0.62003,0.00016,25.40649]
[1778947983497,36.34,78200.59,1.0,0.62009,0.00016,25.40539]
[1778947988532,36.34,78200.38,1.0,0.62006,0.00016,25.40597]
[1778947993568,36.34,78200.0,1.0,0.62,0.00016,25.40704]
[1778947998603,36.34,78200.16,1.0,0.62003,0.00016,25.40655]
[1778948003639,36.34,78199.95,1.0,0.62,0.00016,25.40714]
[1778948008674,36.34,78199.4,1.0,0.61991,0.00016,25.40871]
[1778948014716,36.34,78199.31,1.0,0.61991,0.00016,25.40536]
[1778948019752,36.34,78199.97,1.0,0.62001,0.00016,25.40346]
[1778948024786,36.34,78201.08,1.0,0.62019,0.00016,25.40026]
[1778948029160,36.34,78201.08,1.0,0.62019,0.00016,25.40025]
[1778948029417,36.34,78201.08,1.0,0.62019,0.00016,25.40025]
[1778948032115,36.34,78199.82,1.0,0.61999,0.00016,25.40387]
[1778948033033,36.34,78198.41,1.0,0.61977,0.00016,25.40791]
[1778948037051,36.34,78206.9,1.0,0.6211,0.00016,25.38337]
[1778948039891,36.34,78211.54,1.0,0.62183,0.00016,25.36988]
[1778948044926,36.34,78213.76,1.0,0.62217,0.00016,25.36348]
[1778948049961,36.34,78211.88,1.0,0.62187,0.00016,25.3691]
[1778948054964,36.34,78211.47,1.0,0.6218,0.00016,25.3704]
[1778948056008,36.34,78208.43,1.0,0.62133,0.00016,25.37928]
[1778948057319,36.34,78205.72,1.0,0.6209,0.00016,25.38715]
[1778948061038,36.34,78199.56,1.0,0.61993,0.00016,25.40495]
[1778948066073,36.34,78199.06,1.0,0.61986,0.00016,25.40636]
[1778948071108,36.34,78198.8,1.0,0.61983,0.00016,25.40346]
[1778948076143,36.34,78198.9,1.0,0.61985,0.00016,25.40313]
[1778948076739,36.34,78198.9,1.0,0.61985,0.00016,25.40313]
[1778948076961,36.34,78198.9,1.0,0.61985,0.00016,25.40313]
[1778948078794,36.34,78205.91,1.0,0.62095,0.00016,25.38288]
[1778948079354,36.34,78205.91,1.0,0.62095,0.00016,25.38288]
[1778948079614,36.34,78205.91,1.0,0.62095,0.00016,25.38288]
[1778948079649,36.34,78212.9,1.0,0.62205,0.00016,25.36251]
[1778948080412,36.34,78212.9,1.0,0.62205,0.00016,25.36251]
[1778948080513,36.34,78213.78,1.0,0.62218,0.00016,25.36007]
[1778948091502,36.34,78214.42,1.0,0.62228,0.00016,25.35827]
[1778948091527,36.35,78214.42,1.0,0.62227,0.00016,25.35843]
[1778948093484,36.35,78214.42,1.0,0.62227,0.00016,25.35843]
[1778948093582,36.35,78214.42,1.0,0.62227,0.00016,25.35848]
[1778948094367,36.35,78214.42,1.0,0.62227,0.00016,25.35848]
[1778948094641,36.35,78214.42,1.0,0.62227,0.00016,25.35848]
[1778948094407,36.35,78214.28,1.0,0.62224,0.00016,25.35891]
[1778948095278,36.35,78213.89,1.0,0.62218,0.00016,25.36006]
[1778948099728,36.35,78213.62,1.0,0.62213,0.00016,25.36098]
[1778948100315,36.35,78213.77,1.0,0.62215,0.00016,25.36057]
[1778948103973,36.35,78213.76,1.0,0.62215,0.00016,25.36066]
[1778948104343,36.35,78211.22,1.0,0.62175,0.00016,25.36817]
[1778948110386,36.36,78208.67,1.0,0.62134,0.00016,25.37572]
[1778948115422,36.36,78212.06,1.0,0.62187,0.00016,25.36592]
[1778948120456,36.36,78211.95,1.0,0.62185,0.00016,25.36635]
[1778948125491,36.36,78211.66,1.0,0.6218,0.00016,25.3673]
[1778948131533,36.36,78211.66,1.0,0.62181,0.00016,25.36382]
[1778948135367,36.36,78211.71,1.0,0.62181,0.00016,25.36373]
[1778948135561,36.36,78211.79,1.0,0.62182,0.00016,25.36352]
[1778948136386,36.36,78211.79,1.0,0.62182,0.00016,25.36352]
[1778948136568,36.36,78209.55,1.0,0.62147,0.00016,25.37007]
[1778948140189,36.36,78207.67,1.0,0.62117,0.00016,25.37559]
[1778948140277,36.36,78207.67,1.0,0.62117,0.00016,25.37559]
[1778948143617,36.37,78199.88,1.0,0.61995,0.00016,25.39812]
[1778948148431,36.37,78199.74,1.0,0.61993,0.00016,25.39852]
[1778948148446,36.37,78199.74,1.0,0.61993,0.00016,25.39852]
[1778948150228,36.37,78202.67,1.0,0.62039,0.00016,25.39009]
[1778948155702,36.37,78202.68,1.0,0.62038,0.00016,25.39012]
[1778948160737,36.37,78203.47,1.0,0.62051,0.00016,25.38788]
[1778948164894,36.37,78203.63,1.0,0.62053,0.00016,25.38744]
[1778948165191,36.37,78203.63,1.0,0.62053,0.00016,25.38744]
[1778948170787,36.37,78202.04,1.0,0.62028,0.00016,25.39207]
[1778948170891,36.37,78202.04,1.0,0.62028,0.00016,25.39207]
[1778948171818,36.37,78195.75,1.0,0.61929,0.00016,25.41011]
[1778948176854,36.37,78194.53,1.0,0.6191,0.00016,25.41354]
[1778948180882,36.37,78189.31,1.0,0.61828,0.00016,25.42833]
[1778948185917,36.37,78188.22,1.0,0.61811,0.00016,25.43144]
[1778948186894,36.37,78188.22,1.0,0.61811,0.00016,25.43144]
[1778948187086,36.37,78188.22,1.0,0.61811,0.00016,25.43144]
[1778948187291,36.37,78188.22,1.0,0.61811,0.00016,25.43144]
[1778948187931,36.37,78193.52,1.0,0.61894,0.00016,25.41642]
[1778948189102,36.37,78193.52,1.0,0.61894,0.00016,25.41642]
[1778948189173,36.37,78193.52,1.0,0.61894,0.00016,25.41642]
[1778948190952,36.37,78199.86,1.0,0.61994,0.00016,25.39826]
[1778948194980,36.37,78206.22,1.0,0.62095,0.00016,25.3763]
[1778948200016,36.37,78206.61,1.0,0.62101,0.00016,25.37522]
[1778948205050,36.37,78206.21,1.0,0.62095,0.00016,25.37643]
[1778948215120,36.37,78206.39,1.0,0.62097,0.00016,25.37602]
[1778948220155,36.37,78206.39,1.0,0.62097,0.00016,25.37608]
[1778948230225,36.37,78206.39,1.0,0.62096,0.00016,25.37621]
[1778948235260,36.37,78207.11,1.0,0.62107,0.00016,25.37419]
[1778948240332,36.38,78206.99,1.0,0.62105,0.00016,25.37459]
[1778948240412,36.38,78208.14,1.0,0.62123,0.00016,25.37127]
[1778948241122,36.38,78208.14,1.0,0.62123,0.00016,25.37127]
[1778948241520,36.38,78208.14,1.0,0.62123,0.00016,25.37127]
[1778948241592,36.38,78219.58,1.0,0.62302,0.00016,25.33781]
[1778948241928,36.38,78219.58,1.0,0.62302,0.00016,25.33781]
[1778948242317,36.38,78220.25,1.0,0.62312,0.00016,25.33584]
[1778948244448,36.38,78221.69,1.0,0.62335,0.00016,25.33159]
[1778948244549,36.38,78221.91,1.0,0.62338,0.00016,25.33097]
[1778948245261,36.38,78221.91,1.0,0.62338,0.00016,25.33097]
[1778948245419,36.38,78222.78,1.0,0.62352,0.00016,25.3284]
[1778948249366,36.38,78226.98,1.0,0.62417,0.00016,25.31601]
[1778948254401,36.38,78227.57,1.0,0.62427,0.00016,25.3107]
[1778948259436,36.38,78227.03,1.0,0.62418,0.00016,25.31246]
[1778948265481,36.38,78228.54,1.0,0.62442,0.00016,25.30794]
[1778948270520,36.38,78228.58,1.0,0.62443,0.00016,25.3078]
[1778948271783,36.38,78228.58,1.0,0.62443,0.00016,25.3078]
[1778948273541,36.38,78236.55,1.0,0.62567,0.00016,25.28399]
[1778948278576,36.38,78238.78,1.0,0.62602,0.00016,25.2772]
[1778948283611,36.38,78237.36,1.0,0.6258,0.00016,25.28145]
[1778948291667,36.38,78237.19,1.0,0.62578,0.00016,25.28189]
[1778948296702,36.38,78239.96,1.0,0.62621,0.00016,25.27347]
[1778948297709,36.38,78244.65,1.0,0.62694,0.00016,25.25922]
[1778948303890,36.38,78246.65,1.0,0.62725,0.00016,25.25313]
[1778948309793,36.38,78253.18,1.0,0.62827,0.00016,25.23314]
[1778948310930,36.38,78253.92,1.0,0.62839,0.00016,25.23085]
[1778948315002,36.38,78257.3,1.0,0.62893,0.00016,25.21672]
[1778948318856,36.38,78264.53,1.0,0.63006,0.00016,25.19413]
[1778948319022,36.38,78264.53,1.0,0.63006,0.00016,25.19413]
[1778948319250,36.38,78264.53,1.0,0.63006,0.00016,25.19413]
[1778948319702,36.38,78264.53,1.0,0.63006,0.00016,25.19413]
[1778948319863,36.38,78279.26,1.0,0.63235,0.00016,25.14776]
[1778948320870,36.38,78288.48,1.0,0.63377,0.00015,25.11841]
[1778948321877,36.38,78293.16,1.0,0.63449,0.00015,25.10341]
[1778948326912,36.39,78292.94,1.0,0.63444,0.00015,25.10453]
[1778948327919,36.39,78288.56,1.0,0.63376,0.00015,25.11873]
[1778948329097,36.39,78286.17,1.0,0.63338,0.00015,25.1265]
[1778948329933,36.39,78286.42,1.0,0.63342,0.00015,25.12567]
[1778948334968,36.39,78287.3,1.0,0.63357,0.00015,25.12267]
[1778948342020,36.38,78287.3,1.0,0.63358,0.00015,25.12243]
[1778948347055,36.38,78288.02,1.0,0.6337,0.00015,25.11994]
[1778948352090,36.38,78288.07,1.0,0.63371,0.00015,25.1196]
[1778948355848,36.38,78288.88,1.0,0.63384,0.00015,25.11692]
[1778948355905,36.38,78289.79,1.0,0.63398,0.00015,25.11393]
[1778948356854,36.38,78289.79,1.0,0.63398,0.00015,25.11393]
[1778948356901,36.38,78296.37,1.0,0.635,0.00015,25.09274]
[1778948358132,36.38,78301.42,1.0,0.63578,0.00015,25.07638]
[1778948363167,36.38,78302.16,1.0,0.63588,0.00015,25.07433]
[1778948368202,36.39,78302.74,1.0,0.63595,0.00015,25.07281]
[1778948373237,36.39,78303.41,1.0,0.63605,0.00015,25.06736]
[1778948378272,36.4,78303.78,1.0,0.63609,0.00015,25.06654]
[1778948383307,36.4,78303.84,1.0,0.63608,0.00015,25.06675]
[1778948388342,36.41,78303.36,1.0,0.63599,0.00015,25.06874]
[1778948394384,36.42,78303.67,1.0,0.63602,0.00015,25.06826]
[1778948399822,36.42,78303.69,1.0,0.636,0.00015,25.06855]
[1778948405461,36.43,78306.29,1.0,0.63638,0.00015,25.06063]
[1778948409330,36.43,78305.75,1.0,0.63629,0.00015,25.06248]
[1778948409426,36.43,78305.75,1.0,0.63629,0.00015,25.06248]
[1778948409489,36.43,78302.94,1.0,0.63585,0.00015,25.07192]
[1778948410496,36.43,78298.37,1.0,0.63514,0.00015,25.08675]
[1778948416538,36.43,78297.61,1.0,0.63504,0.00015,25.08892]
[1778948421573,36.42,78294.73,1.0,0.6346,0.00015,25.09801]
[1778948426608,36.42,78292.2,1.0,0.63422,0.00015,25.10592]
[1778948431648,36.42,78291.74,1.0,0.63418,0.00015,25.10349]
[1778948432454,36.42,78291.74,1.0,0.63418,0.00015,25.10349]
[1778948432934,36.42,78291.74,1.0,0.63418,0.00015,25.10349]
[1778948433040,36.42,78288.4,1.0,0.63367,0.00015,25.11417]
[1778948433790,36.42,78288.4,1.0,0.63367,0.00015,25.11417]
[1778948439707,36.41,78288.73,1.0,0.63374,0.00015,25.11265]
[1778948444745,36.41,78287.9,1.0,0.63362,0.00015,25.11504]
[1778948449782,36.4,78284.89,1.0,0.63317,0.00015,25.12443]
[1778948450789,36.4,78279.91,1.0,0.6324,0.00016,25.14025]
[1778948455909,36.4,78278.89,1.0,0.63225,0.00016,25.14324]
[1778948456647,36.4,78278.47,1.0,0.63218,0.00016,25.14457]
[1778948456834,36.4,78272.54,1.0,0.63127,0.00016,25.16327]
[1778948458847,36.4,78266.34,1.0,0.63031,0.00016,25.18259]
[1778948460686,36.4,78265.78,1.0,0.63022,0.00016,25.18432]
[1778948465899,36.39,78260.83,1.0,0.62946,0.00016,25.19964]
[1778948471941,36.39,78256.9,1.0,0.62884,0.00016,25.21186]
[1778948474593,36.39,78257.57,1.0,0.62895,0.00016,25.20979]
[1778948474751,36.39,78257.57,1.0,0.62895,0.00016,25.20979]
[1778948477045,36.4,78255.29,1.0,0.62859,0.00016,25.21685]
[1778948478057,36.4,78255.35,1.0,0.6286,0.00016,25.21666]
[1778948478842,36.4,78257.01,1.0,0.62886,0.00016,25.21159]
[1778948479997,36.4,78262.91,1.0,0.62977,0.00016,25.19334]
[1778948482248,36.4,78263.75,1.0,0.6299,0.00016,25.19075]
[1778948482276,36.4,78263.75,1.0,0.6299,0.00016,25.19075]
[1778948489060,36.39,78269.4,1.0,0.63079,0.00016,25.17284]
[1778948494095,36.39,78272.44,1.0,0.63129,0.00016,25.15944]
[1778948499133,36.39,78280.4,1.0,0.63254,0.00016,25.13396]
[1778948504167,36.38,78281.95,1.0,0.63279,0.00016,25.12875]
[1778948509202,36.38,78282.1,1.0,0.63282,0.00016,25.12801]
[1778948514237,36.38,78279.74,1.0,0.63247,0.00016,25.13527]
[1778948520279,36.37,78279.85,1.0,0.6325,0.00016,25.1346]
[1778948525607,36.37,78279.52,1.0,0.63246,0.00016,25.13544]
[1778948529342,36.37,78275.29,1.0,0.63181,0.00016,25.14861]
[1778948537398,36.36,78274.71,1.0,0.63174,0.00016,25.14998]
[1778948542434,36.35,78274.61,1.0,0.63174,0.00016,25.15001]
[1778948543662,36.35,78274.61,1.0,0.63174,0.00016,25.15001]
[1778948543970,36.35,78274.61,1.0,0.63174,0.00016,25.15001]
[1778948545456,36.35,78270.1,1.0,0.63105,0.00016,25.16409]
[1778948550491,36.35,78268.0,1.0,0.63073,0.00016,25.1705]
[1778948556533,36.35,78267.65,1.0,0.6307,0.00016,25.16778]
[1778948561569,36.34,78266.49,1.0,0.63052,0.00016,25.17129]
[1778948566605,36.34,78265.41,1.0,0.63036,0.00016,25.17454]
[1778948571640,36.34,78264.41,1.0,0.63021,0.00016,25.17756]
[1778948576675,36.34,78264.38,1.0,0.63021,0.00016,25.17755]
[1778948578159,36.34,78264.38,1.0,0.63021,0.00016,25.17755]
[1778948580703,36.34,78260.22,1.0,0.62956,0.00016,25.19056]
[1778948585738,36.34,78258.95,1.0,0.62936,0.00016,25.19462]
[1778948587599,36.34,78259.13,1.0,0.62939,0.00016,25.19408]
[1778948587698,36.34,78259.13,1.0,0.62939,0.00016,25.1941]
[1778948588517,36.34,78259.13,1.0,0.62939,0.00016,25.1941]
[1778948588598,36.34,78259.13,1.0,0.62938,0.00016,25.19416]
[1778948593794,36.34,78259.2,1.0,0.62939,0.00016,25.19404]
[1778948597822,36.35,78263.24,1.0,0.63002,0.00016,25.18149]
[1778948602177,36.34,78263.84,1.0,0.63011,0.00016,25.17958]
[1778948604692,36.34,78265.39,1.0,0.63035,0.00016,25.17468]
[1778948607898,36.34,78273.08,1.0,0.63156,0.00016,25.1503]
[1778948610594,36.34,78273.36,1.0,0.63161,0.00016,25.14931]
[1778948617969,36.33,78273.82,1.0,0.63171,0.00016,25.14379]
[1778948624010,36.33,78273.93,1.0,0.63174,0.00016,25.14313]
[1778948630052,36.33,78274.9,1.0,0.63191,0.00016,25.13975]
[1778948635087,36.32,78275.24,1.0,0.63197,0.00016,25.13844]
[1778948641129,36.32,78276.63,1.0,0.6322,0.00016,25.13374]
[1778948647171,36.31,78278.64,1.0,0.63252,0.00016,25.12708]
[1778948652206,36.31,78277.36,1.0,0.63233,0.00016,25.13097]
[1778948658248,36.31,78276.68,1.0,0.63224,0.00016,25.13289]
[1778948663283,36.31,78277.42,1.0,0.63236,0.00016,25.13032]
[1778948668318,36.3,78277.53,1.0,0.63239,0.00016,25.12977]
[1778948673353,36.3,78277.57,1.0,0.63242,0.00016,25.1258]
[1778948678388,36.3,78277.69,1.0,0.63245,0.00016,25.12522]
[1778948683423,36.29,78277.91,1.0,0.63249,0.00016,25.12432]
[1778948693649,36.29,78277.91,1.0,0.63249,0.00016,25.12432]
[1778948693750,36.29,78278.0,1.0,0.63252,0.00016,25.12364]
[1778948694830,36.29,78278.0,1.0,0.63252,0.00016,25.12364]
[1778948694833,36.29,78278.0,1.0,0.63252,0.00016,25.12361]
[1778948700543,36.29,78279.47,1.0,0.63276,0.00016,25.1187]
[1778948705578,36.28,78280.63,1.0,0.63295,0.00016,25.11484]
[1778948711620,36.28,78280.75,1.0,0.63297,0.00016,25.11428]
[1778948717662,36.28,78280.72,1.0,0.63298,0.00016,25.11422]
[1778948722698,36.28,78280.71,1.0,0.63298,0.00016,25.11411]
[1778948727732,36.28,78280.8,1.0,0.633,0.00016,25.11369]
[1778948732767,36.27,78280.85,1.0,0.63303,0.00016,25.10976]
[1778948734739,36.27,78280.9,1.0,0.63304,0.00016,25.10958]
[1778948734781,36.27,78280.94,1.0,0.63305,0.00016,25.10943]
[1778948743844,36.27,78281.61,1.0,0.63316,0.00016,25.1071]
[1778948748879,36.27,78281.55,1.0,0.63315,0.00016,25.10722]
[1778948756310,36.27,78281.61,1.0,0.63316,0.00016,25.107]
[1778948757334,36.27,78281.61,1.0,0.63316,0.00016,25.107]
[1778948762978,36.27,78282.65,1.0,0.63333,0.00016,25.10352]
[1778948764507,36.27,78282.65,1.0,0.63333,0.00016,25.10352]
[1778948764594,36.27,78282.65,1.0,0.63333,0.00016,25.1035]
[1778948770375,36.27,78282.7,1.0,0.63334,0.00016,25.10332]
[1778948771094,36.27,78283.69,1.0,0.63349,0.00016,25.10012]
[1778948771168,36.27,78284.06,1.0,0.63355,0.00016,25.09893]
[1778948771871,36.27,78284.06,1.0,0.63355,0.00016,25.09893]
[1778948778085,36.27,78285.16,1.0,0.63372,0.00016,25.09536]
[1778948784006,36.27,78285.16,1.0,0.63372,0.00016,25.09536]
[1778948784108,36.27,78285.16,1.0,0.63372,0.00016,25.09535]
[1778948784907,36.27,78285.16,1.0,0.63372,0.00016,25.09535]
[1778948785134,36.27,78285.24,1.0,0.63373,0.00016,25.09521]
[1778948787792,36.27,78286.0,1.0,0.63385,0.00016,25.09275]
[1778948788155,36.27,78288.06,1.0,0.63417,0.00016,25.08621]
[1778948788808,36.27,78288.06,1.0,0.63417,0.00016,25.08621]
[1778948790169,36.27,78288.11,1.0,0.63417,0.00016,25.08605]
[1778948797218,36.27,78288.69,1.0,0.63428,0.00016,25.08055]
[1778948798357,36.27,78288.69,1.0,0.63428,0.00016,25.08055]
[1778948798411,36.27,78288.88,1.0,0.63431,0.00016,25.07994]
[1778948800732,36.27,78288.95,1.0,0.63431,0.00016,25.07994]
[1778948801024,36.27,78288.95,1.0,0.63431,0.00016,25.07994]
[1778948803325,36.27,78288.95,1.0,0.63431,0.00016,25.07994]
[1778948803349,36.28,78287.86,1.0,0.63413,0.00016,25.08369]
[1778948803801,36.28,78287.86,1.0,0.63413,0.00016,25.08369]
[1778948804270,36.28,78287.61,1.0,0.63409,0.00016,25.08461]
[1778948808366,36.28,78287.93,1.0,0.63412,0.00016,25.08392]
[1778948808467,36.28,78288.15,1.0,0.63415,0.00016,25.08333]
[1778948810767,36.28,78288.15,1.0,0.63415,0.00016,25.08333]
[1778948811316,36.29,78288.59,1.0,0.63421,0.00016,25.08201]
[1778948817358,36.29,78288.44,1.0,0.63416,0.00016,25.08319]
[1778948822951,36.3,78288.52,1.0,0.63416,0.00016,25.08328]
[1778948823052,36.3,78288.52,1.0,0.63415,0.00016,25.08351]
[1778948828436,36.3,78289.01,1.0,0.63422,0.00016,25.08199]
[1778948830270,36.3,78289.12,1.0,0.63424,0.00016,25.08163]
[1778948830371,36.3,78289.12,1.0,0.63424,0.00016,25.08162]
[1778948830818,36.3,78289.12,1.0,0.63424,0.00016,25.08162]
[1778948831457,36.3,78289.14,1.0,0.63424,0.00016,25.08155]
[1778948836492,36.3,78289.17,1.0,0.63425,0.00016,25.08142]
[1778948841573,36.3,78289.17,1.0,0.63425,0.00016,25.08139]
[1778948841696,36.3,78289.17,1.0,0.63425,0.00016,25.08139]
[1778948841793,36.3,78290.11,1.0,0.63439,0.00016,25.07834]
[1778948842534,36.3,78297.29,1.0,0.6355,0.00016,25.0551]
[1778948848576,36.31,78302.09,1.0,0.63623,0.00016,25.03989]
[1778948853611,36.32,78301.52,1.0,0.63614,0.00016,25.03851]
[1778948855491,36.32,78301.28,1.0,0.6361,0.00016,25.03939]
[1778948856750,36.32,78300.11,1.0,0.63591,0.00016,25.04331]
[1778948856824,36.32,78295.02,1.0,0.63512,0.00016,25.06002]
[1778948862674,36.32,78291.4,1.0,0.63456,0.00016,25.07167]
[1778948867709,36.32,78288.23,1.0,0.63407,0.00016,25.08183]
[1778948871350,36.32,78288.19,1.0,0.63407,0.00016,25.08191]
[1778948871388,36.32,78288.19,1.0,0.63407,0.00016,25.08191]
[1778948871398,36.32,78288.19,1.0,0.63407,0.00016,25.08191]
[1778948871455,36.31,78288.19,1.0,0.63407,0.00016,25.08186]
[1778948871737,36.31,78283.62,1.0,0.63336,0.00016,25.09658]
[1778948872744,36.31,78278.07,1.0,0.6325,0.00016,25.11431]
[1778948877779,36.31,78276.62,1.0,0.63228,0.00016,25.1187]
[1778948882814,36.31,78277.17,1.0,0.63238,0.00016,25.11672]
[1778948887849,36.31,78277.24,1.0,0.6324,0.00016,25.1163]
[1778948892884,36.3,78277.53,1.0,0.63245,0.00016,25.11519]
[1778948895905,36.3,78282.65,1.0,0.63325,0.00016,25.0987]
[1778948900940,36.3,78285.6,1.0,0.63371,0.00016,25.08913]
[1778948905975,36.3,78285.77,1.0,0.63375,0.00016,25.08849]
[1778948911010,36.3,78285.94,1.0,0.63379,0.00016,25.08421]
[1778948916054,36.3,78288.23,1.0,0.63415,0.00016,25.07673]
[1778948916954,36.3,78288.23,1.0,0.63415,0.00016,25.07673]
[1778948917425,36.3,78288.23,1.0,0.63415,0.00016,25.07673]
[1778948917526,36.3,78288.96,1.0,0.63427,0.00016,25.07433]
[1778948917824,36.3,78288.96,1.0,0.63427,0.00016,25.07433]
[1778948918068,36.3,78289.56,1.0,0.63436,0.00016,25.07239]
[1778948922727,36.3,78286.38,1.0,0.63387,0.00016,25.08262]
[1778948923103,36.29,78284.92,1.0,0.63364,0.00016,25.08731]
[1778948928138,36.29,78281.63,1.0,0.63313,0.00016,25.09775]
[1778948933173,36.29,78281.9,1.0,0.63318,0.00016,25.09674]
[1778948938208,36.29,78281.72,1.0,0.63316,0.00016,25.09718]
[1778948943243,36.29,78281.62,1.0,0.63315,0.00016,25.09733]
[1778948948172,36.29,78279.6,1.0,0.63284,0.00016,25.1037]
[1778948948188,36.29,78279.6,1.0,0.63284,0.00016,25.1037]
[1778948949286,36.28,78269.25,1.0,0.63123,0.00016,25.13657]
[1778948951300,36.28,78263.93,1.0,0.63041,0.00016,25.15329]
[1778948956401,36.28,78262.71,1.0,0.63022,0.00016,25.15707]
[1778948962377,36.28,78261.75,1.0,0.63007,0.00016,25.15992]
[1778948970433,36.28,78261.92,1.0,0.63011,0.00016,25.15921]
[1778948975468,36.28,78262.02,1.0,0.63015,0.00016,25.15513]
[1778948980503,36.27,78262.01,1.0,0.63015,0.00016,25.15501]
[1778948985542,36.27,78262.02,1.0,0.63016,0.00016,25.15482]
[1778948992587,36.27,78261.95,1.0,0.63016,0.00016,25.15482]
[1778948997622,36.27,78262.05,1.0,0.63018,0.00016,25.15433]
[1778949002657,36.26,78261.82,1.0,0.63015,0.00016,25.15488]
[1778949007692,36.26,78262.83,1.0,0.63032,0.00016,25.15152]
[1778949012727,36.26,78262.48,1.0,0.63027,0.00016,25.15243]
[1778949017327,36.26,78262.3,1.0,0.63025,0.00016,25.15293]
[1778949018312,36.26,78262.3,1.0,0.63025,0.00016,25.15282]
[1778949018540,36.26,78262.3,1.0,0.63025,0.00016,25.15282]
[1778949019778,36.25,78254.94,1.0,0.62911,0.00016,25.17576]
[1778949024813,36.25,78253.67,1.0,0.62891,0.00016,25.17968]
[1778949028437,36.25,78253.62,1.0,0.6289,0.00016,25.17984]
[1778949029155,36.25,78253.58,1.0,0.62889,0.00016,25.17998]
[1778949032099,36.25,78260.87,1.0,0.63004,0.00016,25.15721]
[1778949037000,36.25,78260.91,1.0,0.63006,0.00016,25.15338]
[1778949042940,36.25,78258.35,1.0,0.62966,0.00016,25.1613]
[1778949047977,36.25,78258.23,1.0,0.62965,0.00016,25.16161]
[1778949053012,36.25,78258.54,1.0,0.6297,0.00016,25.16056]
[1778949057261,36.25,78259.51,1.0,0.62985,0.00016,25.15746]
[1778949063084,36.25,78262.43,1.0,0.63032,0.00016,25.14807]
[1778949068119,36.24,78262.74,1.0,0.63038,0.00016,25.14693]
[1778949073154,36.24,78264.24,1.0,0.63062,0.00016,25.14205]
[1778949078189,36.24,78263.21,1.0,0.63046,0.00016,25.14516]
[1778949083225,36.24,78262.83,1.0,0.63041,0.00016,25.14621]
[1778949089267,36.23,78262.59,1.0,0.63038,0.00016,25.14679]
[1778949094302,36.23,78262.3,1.0,0.63036,0.00016,25.14392]
[1778949099337,36.23,78262.37,1.0,0.63038,0.00016,25.14356]
[1778949104372,36.23,78262.61,1.0,0.63042,0.00016,25.14266]
[1778949105344,36.23,78262.61,1.0,0.63042,0.00016,25.14266]
[1778949111421,36.22,78260.43,1.0,0.63009,0.00016,25.14929]
[1778949118470,36.22,78260.15,1.0,0.63005,0.00016,25.14995]
[1778949123505,36.22,78259.49,1.0,0.62996,0.00016,25.1519]
[1778949128540,36.22,78259.82,1.0,0.63001,0.00016,25.15077]
[1778949133575,36.22,78258.92,1.0,0.62988,0.00016,25.1535]
[1778949139617,36.22,78258.97,1.0,0.62989,0.00016,25.15325]
[1778949144652,36.22,78258.96,1.0,0.62989,0.00016,25.15321]
[1778949149687,36.21,78258.74,1.0,0.62986,0.00016,25.15384]
[1778949154722,36.21,78256.07,1.0,0.62946,0.00016,25.15854]
[1778949163845,36.21,78256.16,1.0,0.62947,0.00016,25.15826]
[1778949164796,36.21,78263.62,1.0,0.63064,0.00016,25.13482]
[1778949169831,36.21,78264.1,1.0,0.63072,0.00016,25.13319]
[1778949174866,36.21,78265.66,1.0,0.63097,0.00016,25.12812]
[1778949180908,36.21,78265.55,1.0,0.63096,0.00016,25.12831]
[1778949185411,36.21,78263.99,1.0,0.63072,0.00016,25.13317]
[1778949190978,36.2,78263.44,1.0,0.63064,0.00016,25.1347]
[1778949196013,36.2,78263.34,1.0,0.63063,0.00016,25.13489]
[1778949198600,36.2,78262.41,1.0,0.63049,0.00016,25.1378]
[1778949198613,36.2,78262.53,1.0,0.63051,0.00016,25.13739]
[1778949199630,36.2,78262.53,1.0,0.63051,0.00016,25.13739]
[1778949199670,36.2,78262.46,1.0,0.6305,0.00016,25.13757]
[1778949205078,36.2,78261.98,1.0,0.63042,0.00016,25.13903]
[1778949210113,36.2,78260.64,1.0,0.63022,0.00016,25.14322]
[1778949215149,36.2,78258.75,1.0,0.62994,0.00016,25.1455]
[1778949221191,36.2,78257.61,1.0,0.62976,0.00016,25.14909]
[1778949226558,36.2,78254.05,1.0,0.62919,0.00016,25.16035]
[1778949232268,36.21,78252.7,1.0,0.62897,0.00016,25.16492]
[1778949237230,36.21,78250.44,1.0,0.6286,0.00016,25.17213]
[1778949243345,36.21,78245.26,1.0,0.62778,0.00016,25.18836]
[1778949248380,36.21,78245.14,1.0,0.62776,0.00016,25.18885]
[1778949253415,36.22,78244.86,1.0,0.62771,0.00016,25.18987]
[1778949255583,36.22,78244.04,1.0,0.62758,0.00016,25.19242]
[1778949265902,36.22,78243.57,1.0,0.6275,0.00016,25.19395]
[1778949266506,36.22,78242.2,1.0,0.62728,0.00016,25.19823]
[1778949271541,36.22,78242.73,1.0,0.62738,0.00016,25.193]
[1778949278592,36.22,78242.32,1.0,0.62731,0.00016,25.1943]
[1778949280362,36.22,78242.22,1.0,0.62729,0.00016,25.19461]
[1778949280747,36.22,78242.22,1.0,0.62729,0.00016,25.19461]
[1778949285691,36.22,78241.83,1.0,0.62723,0.00016,25.19581]
[1778949286730,36.22,78242.4,1.0,0.62732,0.00016,25.19406]
[1778949286831,36.22,78242.7,1.0,0.62737,0.00016,25.19314]
[1778949290678,36.22,78248.92,1.0,0.62834,0.00016,25.17397]
[1778949293699,36.22,78253.18,1.0,0.62901,0.00016,25.16078]
[1778949294706,36.22,78257.4,1.0,0.62967,0.00016,25.14767]
[1778949296338,36.22,78257.94,1.0,0.62975,0.00016,25.14602]
[1778949296439,36.22,78257.94,1.0,0.62975,0.00016,25.14602]
[1778949296729,36.22,78257.94,1.0,0.62975,0.00016,25.14602]
[1778949297841,36.22,78273.18,1.0,0.63213,0.00016,25.09791]
[1778949298734,36.22,78277.3,1.0,0.63278,0.00016,25.08471]
[1778949299741,36.22,78283.71,1.0,0.63378,0.00016,25.06405]
[1778949300487,36.22,78283.71,1.0,0.63378,0.00016,25.06405]
[1778949300637,36.22,78283.71,1.0,0.63378,0.00016,25.06405]
[1778949300748,36.22,78291.57,1.0,0.635,0.00016,25.03852]
[1778949301230,36.22,78291.57,1.0,0.635,0.00016,25.03852]
[1778949301423,36.22,78291.57,1.0,0.635,0.00016,25.03852]
[1778949301441,36.22,78291.57,1.0,0.635,0.00016,25.03852]
[1778949301452,36.22,78291.57,1.0,0.635,0.00016,25.03852]
[1778949301755,36.22,78289.27,1.0,0.63464,0.00016,25.04604]
[1778949303769,36.22,78284.05,1.0,0.63383,0.00016,25.06295]
[1778949308804,36.22,78281.67,1.0,0.63346,0.00016,25.07055]
[1778949313839,36.22,78280.74,1.0,0.63332,0.00016,25.07346]
[1778949318874,36.22,78280.05,1.0,0.63322,0.00016,25.0756]
[1778949323909,36.22,78276.13,1.0,0.63261,0.00016,25.0881]
[1778949328945,36.22,78275.38,1.0,0.6325,0.00016,25.09039]
[1778949331017,36.22,78275.5,1.0,0.63252,0.00016,25.08996]
[1778949332404,36.22,78272.44,1.0,0.63206,0.00016,25.09607]
[1778949332972,36.22,78264.03,1.0,0.63074,0.00016,25.12273]
[1778949333429,36.22,78264.03,1.0,0.63074,0.00016,25.12273]
[1778949333979,36.22,78256.63,1.0,0.62958,0.00016,25.14599]
[1778949339014,36.22,78255.41,1.0,0.62939,0.00016,25.14994]
[1778949344052,36.22,78253.04,1.0,0.62901,0.00016,25.15742]
[1778949349086,36.22,78253.29,1.0,0.62904,0.00016,25.1568]
[1778949354121,36.22,78251.18,1.0,0.6287,0.00016,25.16352]
[1778949356752,36.22,78250.1,1.0,0.62853,0.00016,25.16689]
[1778949356868,36.22,78250.1,1.0,0.62853,0.00016,25.16689]
[1778949356900,36.22,78249.98,1.0,0.62851,0.00016,25.16731]
[1778949358149,36.22,78242.25,1.0,0.6273,0.00016,25.19119]
[1778949360180,36.22,78242.31,1.0,0.62731,0.00016,25.19101]
[1778949360195,36.22,78242.31,1.0,0.62731,0.00016,25.19101]
[1778949361283,36.22,78235.71,1.0,0.62627,0.00016,25.2112]
[1778949363191,36.23,78228.35,1.0,0.62511,0.00016,25.23367]
[1778949364823,36.23,78228.35,1.0,0.62511,0.00016,25.23367]
[1778949366752,36.23,78221.73,1.0,0.62406,0.00016,25.25368]
[1778949367240,36.23,78222.04,1.0,0.6241,0.00016,25.25288]
[1778949368007,36.23,78217.65,1.0,0.62341,0.00016,25.26601]
[1778949368745,36.23,78217.65,1.0,0.62341,0.00016,25.26601]
[1778949368779,36.23,78209.06,1.0,0.62206,0.00016,25.2914]
[1778949369702,36.23,78209.06,1.0,0.62206,0.00016,25.2914]
[1778949374959,36.23,78211.31,1.0,0.6224,0.00016,25.28494]
[1778949375270,36.24,78216.86,1.0,0.62327,0.00016,25.26861]
[1778949377284,36.24,78221.47,1.0,0.62399,0.00016,25.25499]
[1778949382319,36.24,78222.85,1.0,0.6242,0.00016,25.25117]
[1778949387354,36.25,78222.63,1.0,0.62415,0.00016,25.25203]
[1778949394805,36.25,78222.68,1.0,0.62416,0.00016,25.25195]
[1778949394906,36.25,78223.6,1.0,0.6243,0.00016,25.24585]
[1778949395388,36.25,78223.6,1.0,0.6243,0.00016,25.24585]
[1778949395817,36.25,78223.6,1.0,0.6243,0.00016,25.24585]
[1778949397414,36.25,78224.44,1.0,0.62443,0.00016,25.24338]
[1778949397425,36.25,78224.44,1.0,0.62443,0.00016,25.24343]
[1778949398262,36.25,78224.44,1.0,0.62443,0.00016,25.24343]
[1778949398431,36.25,78224.4,1.0,0.62442,0.00016,25.24361]
[1778949403467,36.26,78224.52,1.0,0.62443,0.00016,25.24351]
[1778949408502,36.26,78225.06,1.0,0.6245,0.00016,25.24215]
[1778949413537,36.27,78225.03,1.0,0.62448,0.00016,25.2425]
[1778949418865,36.27,78225.28,1.0,0.62451,0.00016,25.24196]
[1778949421593,36.27,78229.67,1.0,0.62519,0.00016,25.22898]
[1778949426628,36.28,78229.6,1.0,0.62517,0.00016,25.22949]
[1778949428684,36.28,78229.37,1.0,0.62513,0.00016,25.23024]
[1778949430702,36.28,78232.96,1.0,0.62569,0.00016,25.21952]
[1778949430803,36.28,78233.43,1.0,0.62576,0.00016,25.21814]
[1778949436700,36.28,78235.14,1.0,0.62603,0.00016,25.21287]
[1778949441736,36.28,78239.16,1.0,0.62667,0.00016,25.20057]
[1778949446438,36.28,78239.09,1.0,0.62666,0.00016,25.20074]
[1778949447895,36.28,78235.29,1.0,0.62606,0.00016,25.21229]
[1778949447904,36.28,78229.54,1.0,0.62515,0.00016,25.22973]
[1778949448878,36.28,78229.54,1.0,0.62515,0.00016,25.22973]
[1778949448932,36.28,78229.47,1.0,0.62514,0.00016,25.23]
[1778949451358,36.28,78228.11,1.0,0.62492,0.00016,25.2342]
[1778949451806,36.28,78228.02,1.0,0.62492,0.00016,25.2309]
[1778949456841,36.29,78228.2,1.0,0.62494,0.00016,25.23062]
[1778949458365,36.29,78229.13,1.0,0.62508,0.00016,25.22788]
[1778949458855,36.29,78230.2,1.0,0.62525,0.00016,25.22471]
[1778949459836,36.29,78230.2,1.0,0.62525,0.00016,25.22471]
[1778949460349,36.29,78230.91,1.0,0.62535,0.00016,25.22262]
[1778949460869,36.29,78233.79,1.0,0.6258,0.00016,25.21398]
[1778949461243,36.29,78233.79,1.0,0.6258,0.00016,25.21398]
[1778949461876,36.29,78234.66,1.0,0.62594,0.00016,25.21141]
[1778949466831,36.29,78234.76,1.0,0.62596,0.00016,25.21105]
[1778949466911,36.29,78234.79,1.0,0.62596,0.00016,25.21092]
[1778949467381,36.29,78234.79,1.0,0.62596,0.00016,25.21092]
[1778949467918,36.29,78235.43,1.0,0.62606,0.00016,25.20896]
[1778949472954,36.29,78238.32,1.0,0.62652,0.00016,25.20011]
[1778949473743,36.29,78238.32,1.0,0.62652,0.00016,25.20011]
[1778949478996,36.29,78234.7,1.0,0.62596,0.00016,25.21099]
[1778949482873,36.29,78234.77,1.0,0.62597,0.00016,25.21073]
[1778949488059,36.28,78238.39,1.0,0.62654,0.00016,25.19966]
[1778949493094,36.28,78238.46,1.0,0.62655,0.00016,25.1994]
[1778949501150,36.28,78238.57,1.0,0.62658,0.00016,25.19898]
[1778949504349,36.28,78238.46,1.0,0.62656,0.00016,25.19927]
[1778949505178,36.28,78238.6,1.0,0.62658,0.00016,25.19883]
[1778949505252,36.28,78238.6,1.0,0.62658,0.00016,25.19883]
[1778949506185,36.28,78239.52,1.0,0.62673,0.00016,25.19602]
[1778949511220,36.28,78241.07,1.0,0.62699,0.00016,25.18761]
[1778949516255,36.28,78240.49,1.0,0.6269,0.00016,25.18936]
[1778949521291,36.28,78241.24,1.0,0.62702,0.00016,25.18704]
[1778949526326,36.28,78240.67,1.0,0.62693,0.00016,25.18876]
[1778949531882,36.28,78240.77,1.0,0.62694,0.00016,25.18845]
[1778949538416,36.28,78243.34,1.0,0.62734,0.00016,25.18069]
[1778949543453,36.28,78243.46,1.0,0.62736,0.00016,25.18035]
[1778949551110,36.28,78243.79,1.0,0.62741,0.00016,25.17936]
[1778949551642,36.28,78243.75,1.0,0.6274,0.00016,25.17952]
[1778949553522,36.28,78235.82,1.0,0.62616,0.00016,25.20372]
[1778949556503,36.28,78235.03,1.0,0.62604,0.00016,25.2061]
[1778949556543,36.28,78234.19,1.0,0.6259,0.00016,25.20863]
[1778949557494,36.28,78234.19,1.0,0.6259,0.00016,25.20863]
[1778949557603,36.28,78234.19,1.0,0.6259,0.00016,25.20863]
[1778949558557,36.28,78224.24,1.0,0.62434,0.00016,25.23866]
[1778949563592,36.29,78224.73,1.0,0.6244,0.00016,25.23752]
[1778949568627,36.29,78225.51,1.0,0.62451,0.00016,25.23552]
[1778949570860,36.29,78225.51,1.0,0.62451,0.00016,25.23552]
[1778949570961,36.3,78225.51,1.0,0.6245,0.00016,25.23572]
[1778949576684,36.3,78224.06,1.0,0.62427,0.00016,25.23676]
[1778949581719,36.31,78221.89,1.0,0.62391,0.00016,25.24353]
[1778949587761,36.31,78224.77,1.0,0.62435,0.00016,25.2353]
[1778949595824,36.32,78224.84,1.0,0.62434,0.00016,25.23559]
[1778949601866,36.33,78224.85,1.0,0.62432,0.00016,25.23593]
[1778949606901,36.33,78224.91,1.0,0.62431,0.00016,25.23605]
[1778949613905,36.33,78224.88,1.0,0.6243,0.00016,25.23638]
[1778949613917,36.33,78224.88,1.0,0.6243,0.00016,25.23638]
[1778949613936,36.33,78224.88,1.0,0.6243,0.00016,25.23638]
[1778949614158,36.33,78224.88,1.0,0.6243,0.00016,25.23638]
[1778949614202,36.33,78224.88,1.0,0.6243,0.00016,25.23638]
[1778949614299,36.34,78223.74,1.0,0.62411,0.00016,25.24001]
[1778949614937,36.34,78223.74,1.0,0.62411,0.00016,25.24001]
[1778949614988,36.34,78223.74,1.0,0.62411,0.00016,25.24001]
[1778949615212,36.34,78196.96,1.0,0.61989,0.00016,25.31846]
[1778949615974,36.34,78199.66,1.0,0.62032,0.00016,25.31069]
[1778949621009,36.34,78198.95,1.0,0.6202,0.00016,25.31279]
[1778949626044,36.34,78198.28,1.0,0.6201,0.00016,25.31478]
[1778949626700,36.34,78198.28,1.0,0.6201,0.00016,25.31478]
[1778949626722,36.34,78198.28,1.0,0.6201,0.00016,25.31478]
[1778949630072,36.34,78204.98,1.0,0.62115,0.00016,25.29549]
[1778949635107,36.34,78204.88,1.0,0.62114,0.00016,25.2923]
[1778949640143,36.35,78205.18,1.0,0.62118,0.00016,25.29157]
[1778949645178,36.35,78204.9,1.0,0.62113,0.00016,25.29254]
[1778949651220,36.35,78204.77,1.0,0.6211,0.00016,25.2931]
[1778949656257,36.36,78204.92,1.0,0.62111,0.00016,25.29284]
[1778949658058,36.36,78204.88,1.0,0.6211,0.00016,25.29299]
[1778949658838,36.36,78204.8,1.0,0.62109,0.00016,25.29326]
[1778949660554,36.36,78199.01,1.0,0.62018,0.00016,25.31006]
[1778949666337,36.36,78198.26,1.0,0.62005,0.00016,25.31234]
[1778949674383,36.36,78194.81,1.0,0.6195,0.00016,25.32244]
[1778949676069,36.36,78194.81,1.0,0.6195,0.00016,25.32244]
[1778949676128,36.36,78189.77,1.0,0.6187,0.00016,25.33685]
[1778949678078,36.36,78179.86,1.0,0.61714,0.00016,25.36484]
[1778949681317,36.36,78180.19,1.0,0.61719,0.00016,25.36393]
[1778949681352,36.36,78180.19,1.0,0.61719,0.00016,25.36393]
[1778949681432,36.37,78177.73,1.0,0.6168,0.00016,25.37086]
[1778949682893,36.37,78177.73,1.0,0.6168,0.00016,25.37086]
[1778949682894,36.37,78170.95,1.0,0.61572,0.00016,25.38974]
[1778949688483,36.37,78170.31,1.0,0.61562,0.00016,25.39165]
[1778949693518,36.37,78165.68,1.0,0.61489,0.00016,25.40089]
[1778949698553,36.37,78165.44,1.0,0.61485,0.00016,25.4016]
[1778949703588,36.37,78166.91,1.0,0.61508,0.00016,25.39763]
[1778949708623,36.37,78164.92,1.0,0.61476,0.00016,25.40315]
[1778949713612,36.37,78164.09,1.0,0.61463,0.00016,25.40547]
[1778949713650,36.37,78164.09,1.0,0.61463,0.00016,25.40547]
[1778949713711,36.37,78164.09,1.0,0.61463,0.00016,25.40547]
[1778949714199,36.37,78162.0,1.0,0.6143,0.00016,25.41122]
[1778949715066,36.37,78162.0,1.0,0.6143,0.00016,25.41122]
[1778949720712,36.38,78156.74,1.0,0.61344,0.00016,25.42595]
[1778949725747,36.39,78157.22,1.0,0.61351,0.00016,25.42489]
[1778949726709,36.39,78157.22,1.0,0.61351,0.00016,25.42489]
[1778949726765,36.39,78157.07,1.0,0.61348,0.00016,25.42533]
[1778949731789,36.4,78161.15,1.0,0.61411,0.00016,25.41463]
[1778949737053,36.4,78160.82,1.0,0.61404,0.00016,25.41578]
[1778949742868,36.41,78161.03,1.0,0.61404,0.00016,25.41587]
[1778949747903,36.42,78161.14,1.0,0.61404,0.00016,25.41599]
[1778949752938,36.43,78161.39,1.0,0.61407,0.00016,25.41213]
[1778949757977,36.44,78161.37,1.0,0.61404,0.00016,25.41261]
[1778949763008,36.45,78160.22,1.0,0.61384,0.00016,25.41615]
[1778949768043,36.45,78155.83,1.0,0.61312,0.00016,25.42842]
[1778949771424,36.46,78154.09,1.0,0.61284,0.00016,25.43325]
[1778949772491,36.46,78154.06,1.0,0.61283,0.00016,25.43346]
[1778949773078,36.46,78152.66,1.0,0.6126,0.00016,25.43729]
[1778949774085,36.46,78147.93,1.0,0.61185,0.00016,25.44998]
[1778949779120,36.47,78143.4,1.0,0.61112,0.00016,25.46229]
[1778949781357,36.47,78143.49,1.0,0.61113,0.00016,25.4621]
[1778949781863,36.47,78143.37,1.0,0.61111,0.00016,25.46245]
[1778949788084,36.48,78143.16,1.0,0.61106,0.00016,25.46338]
[1778949791407,36.48,78143.32,1.0,0.61107,0.00016,25.46324]
[1778949796913,36.49,78141.63,1.0,0.61078,0.00016,25.4681]
[1778949800269,36.5,78135.01,1.0,0.60972,0.00016,25.48568]
[1778949801276,36.5,78126.15,1.0,0.60831,0.00016,25.50863]
[1778949806311,36.5,78125.79,1.0,0.60824,0.00016,25.50973]
[1778949806951,36.5,78125.79,1.0,0.60824,0.00016,25.50973]
[1778949809602,36.5,78120.18,1.0,0.60735,0.00016,25.52414]
[1778949809771,36.5,78120.18,1.0,0.60735,0.00016,25.52414]
[1778949810449,36.5,78120.18,1.0,0.60735,0.00016,25.52414]
[1778949810724,36.5,78117.53,1.0,0.60693,0.00016,25.53088]
[1778949811496,36.5,78117.53,1.0,0.60693,0.00016,25.53088]
[1778949811346,36.5,78109.95,1.0,0.60573,0.00016,25.54641]
[1778949811800,36.5,78109.95,1.0,0.60573,0.00016,25.54641]
[1778949812353,36.5,78106.67,1.0,0.60521,0.00016,25.55462]
[1778949817343,36.51,78109.7,1.0,0.60569,0.00016,25.54716]
[1778949818568,36.51,78108.8,1.0,0.60554,0.00016,25.54946]
[1778949824437,36.51,78112.25,1.0,0.60608,0.00016,25.54098]
[1778949827458,36.51,78116.84,1.0,0.6068,0.00016,25.52951]
[1778949832284,36.51,78119.53,1.0,0.60723,0.00016,25.52278]
[1778949837528,36.52,78124.94,1.0,0.60808,0.00016,25.50913]
[1778949842563,36.52,78123.29,1.0,0.60781,0.00016,25.51347]
[1778949847598,36.52,78119.36,1.0,0.60718,0.00016,25.52357]
[1778949852633,36.52,78119.33,1.0,0.60717,0.00016,25.52375]
[1778949857668,36.53,78118.46,1.0,0.60703,0.00016,25.52607]
[1778949862703,36.53,78118.08,1.0,0.60696,0.00016,25.52715]
[1778949867738,36.53,78118.37,1.0,0.607,0.00016,25.52655]
[1778949872773,36.54,78118.22,1.0,0.60698,0.00016,25.52348]
[1778949878815,36.54,78118.69,1.0,0.60704,0.00016,25.52246]
[1778949883851,36.54,78118.73,1.0,0.60704,0.00016,25.52251]
[1778949888886,36.55,78119.47,1.0,0.60715,0.00016,25.5208]
[1778949895935,36.55,78119.75,1.0,0.60718,0.00016,25.52032]
[1778949900972,36.56,78126.08,1.0,0.60817,0.00016,25.50437]
[1778949902272,36.56,78126.08,1.0,0.60817,0.00016,25.50437]
[1778949903993,36.56,78132.18,1.0,0.60913,0.00016,25.48882]
[1778949909028,36.56,78132.81,1.0,0.60922,0.00016,25.48745]
[1778949914065,36.57,78136.16,1.0,0.60973,0.00016,25.47902]
[1778949918231,36.57,78136.2,1.0,0.60973,0.00016,25.47912]
[1778949923379,36.58,78131.47,1.0,0.60897,0.00016,25.49155]
[1778949928528,36.58,78131.54,1.0,0.60897,0.00016,25.49158]
[1778949928949,36.58,78131.54,1.0,0.60897,0.00016,25.49166]
[1778949934205,36.59,78137.08,1.0,0.60984,0.00016,25.47394]
[1778949940247,36.59,78136.68,1.0,0.60976,0.00016,25.47526]
[1778949947296,36.6,78136.58,1.0,0.60973,0.00016,25.47588]
[1778949952331,36.61,78136.48,1.0,0.6097,0.00016,25.47636]
[1778949957279,36.61,78136.79,1.0,0.60974,0.00016,25.47573]
[1778949957336,36.61,78136.79,1.0,0.60974,0.00016,25.47573]
[1778949957551,36.61,78136.79,1.0,0.60974,0.00016,25.47573]
[1778949957652,36.61,78138.8,1.0,0.61006,0.00016,25.47055]
[1778949959380,36.61,78143.5,1.0,0.61079,0.00016,25.45846]
[1778949962401,36.62,78147.79,1.0,0.61145,0.00016,25.44744]
[1778949964727,36.62,78147.78,1.0,0.61144,0.00016,25.44762]
[1778949966926,36.62,78147.78,1.0,0.61144,0.00016,25.44762]
[1778949967436,36.63,78144.29,1.0,0.61088,0.00016,25.45698]
[1778949972471,36.63,78143.33,1.0,0.61072,0.00016,25.45975]
[1778949977506,36.64,78141.84,1.0,0.61047,0.00016,25.46389]
[1778949982157,36.64,78142.04,1.0,0.61049,0.00016,25.46355]
[1778949983385,36.64,78143.43,1.0,0.61071,0.00016,25.45997]
[1778949983693,36.64,78143.43,1.0,0.61071,0.00016,25.45997]
[1778949983548,36.64,78143.83,1.0,0.61077,0.00016,25.45897]
[1778949984310,36.64,78143.83,1.0,0.61077,0.00016,25.45897]
[1778949984863,36.64,78143.51,1.0,0.61071,0.00016,25.45986]
[1778949986569,36.64,78145.01,1.0,0.61094,0.00016,25.45603]
[1778949991604,36.65,78145.17,1.0,0.61097,0.00016,25.45227]
[1778949996639,36.66,78145.92,1.0,0.61107,0.00016,25.45056]
[1778950001674,36.66,78146.22,1.0,0.61111,0.00016,25.45003]
[1778950006711,36.67,78146.84,1.0,0.61119,0.00016,25.44866]
[1778950007322,36.67,78146.84,1.0,0.61119,0.00016,25.44866]
[1778950007716,36.67,78146.88,1.0,0.61119,0.00016,25.4486]
[1778950007738,36.67,78146.88,1.0,0.61119,0.00016,25.4486]
[1778950008502,36.67,78146.88,1.0,0.61119,0.00016,25.4486]
[1778950008827,36.67,78146.77,1.0,0.61117,0.00016,25.44894]
[1778950009730,36.67,78146.59,1.0,0.61114,0.00016,25.44946]
[1778950015772,36.67,78145.5,1.0,0.61096,0.00016,25.45262]
[1778950024835,36.68,78146.42,1.0,0.61108,0.00016,25.45062]
[1778950028386,36.68,78146.45,1.0,0.61108,0.00016,25.45064]
[1778950028487,36.69,78146.49,1.0,0.61108,0.00016,25.45062]
[1778950032831,36.69,78147.12,1.0,0.61117,0.00016,25.44914]
[1778950032891,36.69,78147.14,1.0,0.61116,0.00016,25.44926]
[1778950038396,36.69,78147.14,1.0,0.61116,0.00016,25.44926]
[1778950038427,36.69,78147.14,1.0,0.61116,0.00016,25.44926]
[1778950038481,36.7,78147.14,1.0,0.61115,0.00016,25.44953]
[1778950039508,36.7,78147.14,1.0,0.61115,0.00016,25.44953]
[1778950039583,36.7,78152.52,1.0,0.61199,0.00016,25.4354]
[1778950039941,36.7,78157.31,1.0,0.61275,0.00016,25.42268]
[1778950049005,36.71,78158.69,1.0,0.61294,0.00016,25.41943]
[1778950055046,36.71,78159.34,1.0,0.61304,0.00016,25.41443]
[1778950060140,36.72,78159.71,1.0,0.61309,0.00016,25.41361]
[1778950061715,36.72,78159.86,1.0,0.61311,0.00016,25.41333]
[1778950061769,36.72,78159.86,1.0,0.61311,0.00016,25.41333]
[1778950062791,36.72,78163.69,1.0,0.6137,0.00016,25.40319]
[1778950062797,36.72,78163.69,1.0,0.6137,0.00016,25.40319]
[1778950068137,36.73,78160.06,1.0,0.61312,0.00016,25.41311]
[1778950074180,36.73,78160.49,1.0,0.61317,0.00016,25.41231]
[1778950081229,36.74,78161.09,1.0,0.61324,0.00016,25.41113]
[1778950083625,36.74,78160.99,1.0,0.61322,0.00016,25.41146]
[1778950083677,36.74,78160.99,1.0,0.61322,0.00016,25.41146]
[1778950084250,36.75,78165.29,1.0,0.61389,0.00016,25.40005]
[1778950089691,36.75,78167.76,1.0,0.61427,0.00016,25.39354]
[1778950090292,36.75,78178.79,1.0,0.616,0.00016,25.36356]
[1778950091299,36.75,78188.37,1.0,0.6175,0.00016,25.33713]
[1778950093313,36.75,78190.97,1.0,0.6179,0.00016,25.32997]
[1778950098348,36.75,78193.05,1.0,0.61821,0.00016,25.32442]
[1778950103383,36.76,78193.5,1.0,0.61828,0.00016,25.32324]
[1778950108418,36.76,78197.35,1.0,0.61887,0.00016,25.31252]
[1778950113453,36.76,78194.58,1.0,0.61845,0.00016,25.31682]
[1778950118488,36.76,78192.56,1.0,0.61813,0.00016,25.32255]
[1778950123525,36.76,78195.78,1.0,0.61863,0.00016,25.31362]
[1778950128560,36.76,78196.01,1.0,0.61866,0.00016,25.31306]
[1778950132588,36.77,78202.08,1.0,0.6196,0.00016,25.29603]
[1778950137626,36.77,78202.2,1.0,0.61961,0.00016,25.29581]
[1778950140647,36.77,78196.89,1.0,0.61878,0.00016,25.31085]
[1778950145682,36.77,78193.59,1.0,0.61827,0.00016,25.32011]
[1778950150717,36.77,78193.78,1.0,0.6183,0.00016,25.3195]
[1778950161794,36.76,78193.8,1.0,0.61831,0.00016,25.31927]
[1778950170857,36.76,78194.23,1.0,0.61839,0.00016,25.3179]
[1778950176899,36.76,78194.27,1.0,0.61841,0.00016,25.31407]
[1778950182945,36.76,78194.59,1.0,0.61847,0.00016,25.31307]
[1778950187980,36.76,78193.95,1.0,0.61837,0.00016,25.31476]
[1778950189994,36.76,78187.1,1.0,0.6173,0.00016,25.33381]
[1778950195032,36.75,78187.68,1.0,0.6174,0.00016,25.33204]
[1778950200067,36.75,78189.76,1.0,0.61773,0.00016,25.32614]
[1778950202081,36.75,78185.24,1.0,0.61703,0.00016,25.33865]
[1778950204825,36.75,78184.99,1.0,0.61699,0.00016,25.33934]
[1778950204882,36.75,78184.99,1.0,0.61699,0.00016,25.33934]
[1778950206109,36.75,78171.85,1.0,0.61494,0.00016,25.37531]
[1778950216179,36.74,78170.88,1.0,0.61481,0.00016,25.3774]
[1778950222221,36.73,78169.72,1.0,0.61465,0.00016,25.3802]
[1778950225242,36.73,78162.82,1.0,0.61357,0.00016,25.39862]
[1778950230277,36.72,78159.79,1.0,0.61312,0.00016,25.4064]
[1778950232323,36.72,78158.7,1.0,0.61296,0.00016,25.40564]
[1778950232425,36.72,78158.16,1.0,0.61288,0.00016,25.40701]
[1778950233298,36.72,78153.76,1.0,0.61219,0.00016,25.41873]
[1778950235506,36.72,78152.32,1.0,0.61196,0.00016,25.42256]
[1778950235913,36.72,78152.32,1.0,0.61196,0.00016,25.42256]
[1778950235607,36.72,78153.32,1.0,0.61211,0.00016,25.41996]
[1778950236420,36.72,78153.32,1.0,0.61211,0.00016,25.41996]
[1778950236440,36.72,78153.32,1.0,0.61211,0.00016,25.41996]
[1778950236528,36.72,78155.83,1.0,0.61251,0.00016,25.41331]
[1778950237326,36.72,78151.44,1.0,0.61182,0.00016,25.42495]
[1778950238333,36.72,78146.79,1.0,0.61108,0.00016,25.4372]
[1778950243368,36.72,78144.79,1.0,0.61077,0.00016,25.44249]
[1778950249702,36.72,78144.97,1.0,0.61079,0.00016,25.44205]
[1778950249835,36.72,78144.97,1.0,0.61079,0.00016,25.44205]
[1778950249915,36.72,78144.97,1.0,0.61079,0.00016,25.44205]
[1778950250424,36.72,78138.81,1.0,0.60982,0.00016,25.45809]
[1778950251427,36.72,78129.66,1.0,0.60838,0.00016,25.48162]
[1778950256563,36.73,78126.87,1.0,0.60794,0.00016,25.48876]
[1778950261497,36.73,78134.48,1.0,0.60913,0.00016,25.46937]
[1778950262751,36.73,78134.48,1.0,0.60913,0.00016,25.46937]
[1778950265694,36.73,78136.12,1.0,0.60939,0.00016,25.46519]
[1778950268546,36.73,78140.47,1.0,0.61007,0.00016,25.45402]
[1778950273581,36.73,78144.21,1.0,0.61065,0.00016,25.44441]
[1778950274415,36.73,78144.21,1.0,0.61065,0.00016,25.44441]
[1778950274588,36.73,78153.96,1.0,0.61219,0.00016,25.4188]
[1778950275407,36.73,78153.96,1.0,0.61219,0.00016,25.4188]
[1778950275595,36.73,78157.56,1.0,0.61275,0.00016,25.40927]
[1778950277609,36.73,78159.81,1.0,0.6131,0.00016,25.40335]
[1778950282142,36.73,78159.92,1.0,0.61312,0.00016,25.40297]
[1778950282148,36.73,78159.92,1.0,0.61312,0.00016,25.40297]
[1778950282868,36.73,78159.92,1.0,0.61312,0.00016,25.40297]
[1778950283451,36.73,78160.1,1.0,0.61315,0.00016,25.40253]
[1778950283651,36.73,78161.05,1.0,0.6133,0.00016,25.40003]
[1778950288686,36.74,78161.87,1.0,0.61341,0.00016,25.39808]
[1778950293721,36.74,78162.94,1.0,0.61358,0.00016,25.39186]
[1778950294426,36.74,78162.94,1.0,0.61358,0.00016,25.39186]
[1778950294848,36.74,78167.92,1.0,0.61436,0.00016,25.37844]
[1778950295120,36.74,78167.92,1.0,0.61436,0.00016,25.37844]
[1778950295735,36.74,78181.35,1.0,0.61647,0.00016,25.3418]
[1778950296742,36.74,78185.39,1.0,0.6171,0.00016,25.33065]
[1778950301777,36.74,78185.69,1.0,0.61715,0.00016,25.32973]
[1778950309833,36.74,78185.98,1.0,0.6172,0.00016,25.32882]
[1778950314868,36.74,78184.45,1.0,0.61696,0.00016,25.33301]
[1778950316882,36.74,78180.13,1.0,0.61629,0.00016,25.34491]
[1778950321917,36.74,78178.0,1.0,0.61596,0.00016,25.35067]
[1778950326277,36.74,78175.72,1.0,0.61561,0.00016,25.35684]
[1778950328967,36.73,78169.58,1.0,0.61465,0.00016,25.37344]
[1778950331281,36.73,78169.7,1.0,0.61467,0.00016,25.37305]
[1778950337023,36.73,78170.16,1.0,0.61475,0.00016,25.37159]
[1778950342059,36.72,78171.62,1.0,0.61499,0.00016,25.36744]
[1778950344407,36.72,78171.83,1.0,0.61503,0.00016,25.36683]
[1778950344477,36.72,78171.83,1.0,0.61503,0.00016,25.36683]
[1778950346438,36.72,78173.96,1.0,0.61536,0.00016,25.36096]
[1778950349005,36.72,78175.5,1.0,0.61561,0.00016,25.35668]
[1778950350116,36.72,78165.53,1.0,0.61405,0.00016,25.38364]
[1778950352129,36.72,78161.19,1.0,0.61338,0.00016,25.3917]
[1778950357164,36.72,78159.15,1.0,0.61305,0.00016,25.39729]
[1778950358248,36.72,78159.15,1.0,0.61305,0.00016,25.39729]
[1778950358527,36.72,78159.15,1.0,0.61305,0.00016,25.39729]
[1778950363840,36.73,78157.56,1.0,0.61279,0.00016,25.40174]
[1778950365048,36.73,78157.84,1.0,0.61283,0.00016,25.40114]
[1778950365070,36.73,78157.48,1.0,0.61277,0.00016,25.40216]
[1778950365220,36.73,78151.0,1.0,0.61175,0.00016,25.41933]
[1778950366227,36.73,78145.62,1.0,0.6109,0.00016,25.4335]
[1778950373036,36.73,78144.62,1.0,0.61074,0.00016,25.43623]
[1778950374283,36.74,78151.55,1.0,0.61182,0.00016,25.41823]
[1778950376937,36.74,78154.45,1.0,0.61227,0.00016,25.4106]
[1778950377050,36.74,78154.45,1.0,0.61227,0.00016,25.4106]
[1778950377031,36.74,78154.34,1.0,0.61225,0.00016,25.41098]
[1778950377748,36.74,78154.34,1.0,0.61225,0.00016,25.41098]
[1778950378377,36.74,78155.66,1.0,0.61246,0.00016,25.40752]
[1778950378478,36.74,78158.05,1.0,0.61283,0.00016,25.40117]
[1778950385365,36.74,78160.59,1.0,0.61323,0.00016,25.39435]
[1778950390400,36.74,78161.92,1.0,0.61343,0.00016,25.39102]
[1778950395435,36.75,78165.84,1.0,0.61404,0.00016,25.38056]
[1778950400470,36.74,78167.67,1.0,0.61434,0.00016,25.37545]
[1778950405505,36.74,78168.88,1.0,0.61454,0.00016,25.37202]
[1778950410540,36.74,78167.5,1.0,0.61433,0.00016,25.3756]
[1778950415575,36.73,78168.08,1.0,0.61444,0.00016,25.37026]
[1778950420600,36.73,78168.09,1.0,0.61445,0.00016,25.37012]
[1778950420864,36.73,78167.92,1.0,0.61443,0.00016,25.37052]
[1778950421594,36.73,78167.92,1.0,0.61443,0.00016,25.37052]
[1778950421776,36.73,78167.67,1.0,0.61439,0.00016,25.37119]
[1778950428672,36.73,78170.57,1.0,0.61485,0.00016,25.36313]
[1778950430355,36.72,78170.77,1.0,0.61488,0.00016,25.36256]
[1778950430686,36.72,78176.21,1.0,0.61574,0.00016,25.3477]
[1778950434997,36.72,78179.25,1.0,0.61622,0.00016,25.33929]
[1778950435721,36.72,78169.79,1.0,0.61474,0.00016,25.3651]
[1778950438742,36.72,78166.05,1.0,0.61415,0.00016,25.37513]
[1778950440107,36.72,78166.05,1.0,0.61415,0.00016,25.37513]
[1778950449819,36.71,78169.34,1.0,0.61469,0.00016,25.36586]
[1778950454854,36.71,78168.72,1.0,0.6146,0.00016,25.3674]
[1778950459889,36.71,78169.84,1.0,0.61478,0.00016,25.36422]
[1778950464924,36.71,78169.32,1.0,0.6147,0.00016,25.36561]
[1778950469959,36.71,78169.31,1.0,0.61471,0.00016,25.36552]
[1778950474994,36.71,78169.25,1.0,0.61471,0.00016,25.36206]
[1778950481036,36.71,78168.76,1.0,0.61463,0.00016,25.36355]
[1778950486336,36.71,78168.8,1.0,0.61462,0.00016,25.3636]
[1778950486642,36.71,78168.8,1.0,0.61462,0.00016,25.3636]
[1778950487102,36.71,78168.8,1.0,0.61462,0.00016,25.3636]
[1778950487144,36.71,78169.14,1.0,0.61467,0.00016,25.36283]
[1778950487826,36.71,78169.14,1.0,0.61467,0.00016,25.36283]
[1778950487891,36.72,78169.14,1.0,0.61467,0.00016,25.36291]
[1778950488416,36.72,78169.14,1.0,0.61467,0.00016,25.36291]
[1778950489092,36.72,78169.18,1.0,0.61467,0.00016,25.36288]
[1778950494127,36.72,78169.44,1.0,0.61469,0.00016,25.36255]
[1778950501176,36.73,78169.53,1.0,0.61468,0.00016,25.36284]
[1778950506211,36.74,78169.53,1.0,0.61466,0.00016,25.36322]
[1778950511834,36.75,78170.21,1.0,0.61475,0.00016,25.36167]
[1778950512254,36.75,78170.45,1.0,0.61478,0.00016,25.36117]
[1778950517289,36.75,78170.27,1.0,0.61475,0.00016,25.36164]
[1778950520449,36.75,78170.31,1.0,0.61475,0.00016,25.36156]
[1778950520550,36.75,78170.31,1.0,0.61475,0.00016,25.36158]
[1778950524811,36.75,78170.43,1.0,0.61476,0.00016,25.36145]
[1778950524860,36.76,78170.53,1.0,0.61478,0.00016,25.36124]
[1778950525412,36.76,78170.53,1.0,0.61478,0.00016,25.36124]
[1778950525513,36.76,78170.61,1.0,0.61478,0.00016,25.36108]
[1778950529405,36.76,78170.16,1.0,0.6147,0.00016,25.36249]
[1778950529742,36.76,78170.16,1.0,0.6147,0.00016,25.36249]
[1778950531350,36.76,78170.18,1.0,0.6147,0.00016,25.3625]
[1778950531387,36.76,78170.56,1.0,0.61477,0.00016,25.35794]
[1778950538437,36.76,78173.08,1.0,0.61518,0.00016,25.35092]
[1778950542465,36.76,78168.79,1.0,0.61451,0.00016,25.36243]
[1778950547500,36.75,78166.73,1.0,0.6142,0.00016,25.36779]
[1778950553542,36.75,78166.43,1.0,0.61416,0.00016,25.36839]
[1778950558577,36.75,78166.74,1.0,0.61421,0.00016,25.36767]
[1778950561265,36.75,78166.74,1.0,0.61421,0.00016,25.36767]
[1778950562039,36.76,78166.74,1.0,0.61419,0.00016,25.36786]
[1778950562605,36.76,78173.29,1.0,0.61522,0.00016,25.35012]
[1778950564619,36.75,78179.16,1.0,0.61615,0.00016,25.33402]
[1778950570307,36.75,78179.86,1.0,0.61626,0.00016,25.33201]
[1778950570800,36.75,78180.04,1.0,0.61629,0.00016,25.33149]
[1778950570899,36.75,78180.63,1.0,0.61638,0.00016,25.32985]
[1778950571569,36.75,78180.63,1.0,0.61638,0.00016,25.32985]
[1778950571668,36.75,78181.91,1.0,0.61658,0.00016,25.3263]
[1778950577710,36.75,78182.07,1.0,0.61661,0.00016,25.32575]
[1778950580627,36.75,78182.07,1.0,0.61661,0.00016,25.32575]
[1778950582406,36.75,78175.47,1.0,0.61558,0.00016,25.34378]
[1778950583974,36.75,78177.77,1.0,0.61595,0.00016,25.33745]
[1778950584074,36.75,78177.77,1.0,0.61595,0.00016,25.33745]
[1778950587780,36.75,78182.29,1.0,0.61666,0.00016,25.32489]
[1778950591919,36.74,78182.75,1.0,0.61674,0.00016,25.32354]
[1778950602885,36.74,78183.03,1.0,0.61681,0.00016,25.31889]
[1778950604411,36.74,78183.03,1.0,0.61681,0.00016,25.31889]
[1778950604899,36.74,78176.98,1.0,0.61586,0.00016,25.33549]
[1778950611948,36.73,78172.9,1.0,0.61524,0.00016,25.34636]
[1778950616983,36.73,78172.68,1.0,0.61521,0.00016,25.34671]
[1778950621924,36.73,78172.55,1.0,0.6152,0.00016,25.34691]
[1778950622149,36.72,78172.55,1.0,0.6152,0.00016,25.34687]
[1778950629069,36.72,78168.93,1.0,0.61465,0.00016,25.3564]
[1778950634104,36.71,78169.34,1.0,0.61473,0.00016,25.35506]
[1778950638132,36.72,78164.41,1.0,0.61395,0.00016,25.36847]
[1778950643167,36.72,78164.84,1.0,0.61401,0.00016,25.36741]
[1778950650216,36.72,78164.28,1.0,0.61392,0.00016,25.36904]
[1778950656258,36.72,78165.18,1.0,0.61408,0.00016,25.36292]
[1778950662300,36.71,78165.11,1.0,0.61408,0.00016,25.36281]
[1778950667335,36.71,78163.96,1.0,0.61391,0.00016,25.3658]
[1778950672370,36.71,78164.11,1.0,0.61393,0.00016,25.36548]
[1778950677405,36.71,78164.25,1.0,0.61394,0.00016,25.36519]
[1778950682440,36.71,78163.91,1.0,0.6139,0.00016,25.36586]
[1778950688482,36.7,78164.5,1.0,0.61401,0.00016,25.36397]
[1778950692196,36.7,78164.19,1.0,0.61397,0.00016,25.36471]
[1778950692234,36.7,78164.19,1.0,0.61397,0.00016,25.36471]
[1778950692307,36.7,78164.16,1.0,0.61397,0.00016,25.36469]
[1778950692523,36.7,78155.32,1.0,0.61258,0.00016,25.38836]
[1778950693537,36.7,78150.56,1.0,0.61183,0.00016,25.40102]
[1778950697552,36.7,78145.38,1.0,0.611,0.00016,25.41476]
[1778950701234,36.7,78145.7,1.0,0.61105,0.00016,25.41395]
[1778950702588,36.71,78150.98,1.0,0.61188,0.00016,25.40016]
[1778950707623,36.71,78146.68,1.0,0.61119,0.00016,25.41166]
[1778950713665,36.71,78146.62,1.0,0.61119,0.00016,25.40839]
[1778950719707,36.72,78146.68,1.0,0.61119,0.00016,25.40842]
[1778950724742,36.72,78146.47,1.0,0.61114,0.00016,25.40912]
[1778950730784,36.72,78146.57,1.0,0.61115,0.00016,25.40903]
[1778950735819,36.73,78145.9,1.0,0.61104,0.00016,25.41092]
[1778950740854,36.73,78144.83,1.0,0.61086,0.00016,25.41384]
[1778950745889,36.73,78145.01,1.0,0.61089,0.00016,25.41349]
[1778950750924,36.73,78144.8,1.0,0.61085,0.00016,25.41415]
[1778950755959,36.73,78144.43,1.0,0.61078,0.00016,25.41523]
[1778950760995,36.74,78144.69,1.0,0.61082,0.00016,25.41466]
[1778950766030,36.74,78144.79,1.0,0.61083,0.00016,25.4145]
[1778950771065,36.74,78143.48,1.0,0.61063,0.00016,25.41443]
[1778950778114,36.74,78142.44,1.0,0.61046,0.00016,25.41728]
[1778950783149,36.75,78141.86,1.0,0.61036,0.00016,25.41888]
[1778950784070,36.75,78141.86,1.0,0.61036,0.00016,25.41888]
[1778950784151,36.75,78141.86,1.0,0.61036,0.00016,25.4189]
[1778950786385,36.75,78141.86,1.0,0.61036,0.00016,25.4189]
[1778950786486,36.75,78142.45,1.0,0.61045,0.00016,25.41742]
[1778950786740,36.75,78142.45,1.0,0.61045,0.00016,25.41742]
[1778950787177,36.75,78143.14,1.0,0.61056,0.00016,25.41564]
[1778950789191,36.75,78147.35,1.0,0.61122,0.00016,25.40469]
[1778950792393,36.75,78146.41,1.0,0.61107,0.00016,25.40721]
[1778950792494,36.75,78146.77,1.0,0.61112,0.00016,25.40629]
[1778950792749,36.75,78146.77,1.0,0.61112,0.00016,25.40629]
[1778950793220,36.75,78147.71,1.0,0.61127,0.00016,25.40386]
[1778950794900,36.75,78150.76,1.0,0.61175,0.00016,25.39587]
[1778950795234,36.75,78153.48,1.0,0.61217,0.00016,25.38872]
[1778950796351,36.75,78153.48,1.0,0.61217,0.00016,25.38872]
[1778950796476,36.75,78153.48,1.0,0.61217,0.00016,25.38872]
[1778950796514,36.75,78155.09,1.0,0.61242,0.00016,25.3845]
[1778950797325,36.75,78155.09,1.0,0.61242,0.00016,25.3845]
[1778950797342,36.75,78164.58,1.0,0.61392,0.00016,25.35913]
[1778950798255,36.75,78175.72,1.0,0.61566,0.00016,25.32891]
[1778950800273,36.75,78181.62,1.0,0.61659,0.00016,25.31269]
[1778950805307,36.75,78183.88,1.0,0.61695,0.00016,25.30633]
[1778950806139,36.75,78183.88,1.0,0.61695,0.00016,25.30633]
[1778950806588,36.75,78183.43,1.0,0.61688,0.00016,25.30756]
[1778950806823,36.75,78183.43,1.0,0.61688,0.00016,25.30756]
[1778950811063,36.75,78176.15,1.0,0.61574,0.00016,25.32751]
[1778950812077,36.75,78178.88,1.0,0.61617,0.00016,25.32]
[1778950812359,36.75,78184.34,1.0,0.61703,0.00016,25.30494]
[1778950818401,36.74,78188.63,1.0,0.61771,0.00016,25.29284]
[1778950823436,36.74,78189.1,1.0,0.61779,0.00016,25.29135]
[1778950831492,36.74,78189.68,1.0,0.61791,0.00016,25.28588]
[1778950839548,36.74,78190.22,1.0,0.61799,0.00016,25.28433]
[1778950843576,36.74,78197.9,1.0,0.6192,0.00016,25.26278]
[1778950844410,36.74,78197.9,1.0,0.6192,0.00016,25.26278]
[1778950848885,36.73,78201.34,1.0,0.61974,0.00016,25.25291]
[1778950858683,36.73,78203.13,1.0,0.62003,0.00016,25.24762]
[1778950863717,36.73,78205.71,1.0,0.62044,0.00016,25.24017]
[1778950868752,36.73,78206.61,1.0,0.62058,0.00016,25.23753]
[1778950874794,36.73,78209.4,1.0,0.62102,0.00016,25.22949]
[1778950879829,36.73,78210.42,1.0,0.62118,0.00016,25.22654]
[1778950886878,36.73,78210.47,1.0,0.62119,0.00016,25.22638]
[1778950891913,36.73,78210.78,1.0,0.62125,0.00016,25.22185]
[1778950895941,36.73,78215.0,1.0,0.62191,0.00016,25.20968]
[1778950900976,36.73,78213.89,1.0,0.62174,0.00016,25.21292]
[1778950906011,36.73,78215.13,1.0,0.62193,0.00016,25.20936]
[1778950911046,36.73,78214.98,1.0,0.6219,0.00016,25.20984]
[1778950914338,36.73,78215.02,1.0,0.62191,0.00016,25.20973]
[1778950914492,36.73,78215.02,1.0,0.62191,0.00016,25.20975]
[1778950915074,36.73,78219.58,1.0,0.62262,0.00016,25.19652]
[1778950915724,36.73,78219.58,1.0,0.62262,0.00016,25.19652]
[1778950916321,36.73,78219.58,1.0,0.62262,0.00016,25.19652]
[1778950916423,36.73,78224.92,1.0,0.62345,0.00016,25.18094]
[1778950917484,36.73,78224.92,1.0,0.62345,0.00016,25.18094]
[1778950919573,36.73,78224.94,1.0,0.62345,0.00016,25.18091]
[1778950922777,36.73,78227.52,1.0,0.62386,0.00016,25.17337]
[1778950928166,36.73,78229.0,1.0,0.62408,0.00016,25.16909]
[1778950931616,36.73,78229.15,1.0,0.6241,0.00016,25.16867]
[1778950931695,36.73,78229.1,1.0,0.6241,0.00016,25.16885]
[1778950931889,36.73,78229.1,1.0,0.6241,0.00016,25.16885]
[1778950932507,36.73,78229.1,1.0,0.6241,0.00016,25.16885]
[1778950936402,36.73,78227.49,1.0,0.62384,0.00016,25.17362]
[1778950936408,36.73,78227.48,1.0,0.62384,0.00016,25.17367]
[1778950936732,36.73,78227.48,1.0,0.62384,0.00016,25.17367]
[1778950937572,36.73,78227.48,1.0,0.62384,0.00016,25.17367]
[1778950937673,36.73,78225.81,1.0,0.62358,0.00016,25.17859]
[1778950943271,36.73,78222.71,1.0,0.6231,0.00016,25.18767]
[1778950948306,36.73,78219.02,1.0,0.62252,0.00016,25.19842]
[1778950953077,36.73,78219.02,1.0,0.62254,0.00016,25.19477]
[1778950953178,36.73,78219.02,1.0,0.62254,0.00016,25.19476]
[1778950965426,36.73,78218.69,1.0,0.62249,0.00016,25.19562]
[1778950970461,36.73,78221.36,1.0,0.62291,0.00016,25.18782]
[1778950975496,36.73,78223.38,1.0,0.62322,0.00016,25.18191]
[1778950975870,36.73,78223.38,1.0,0.62322,0.00016,25.18191]
[1778950977018,36.73,78223.38,1.0,0.62322,0.00016,25.18191]
[1778950978775,36.73,78217.78,1.0,0.62235,0.00016,25.19823]
[1778950979524,36.73,78217.37,1.0,0.62228,0.00016,25.19953]
[1778950979955,36.73,78217.37,1.0,0.62228,0.00016,25.19953]
[1778950980531,36.73,78217.32,1.0,0.62227,0.00016,25.19968]
[1778950981112,36.73,78217.32,1.0,0.62227,0.00016,25.19968]
[1778950981538,36.73,78218.24,1.0,0.62241,0.00016,25.19711]
[1778950983524,36.74,78218.89,1.0,0.62251,0.00016,25.19532]
[1778950983552,36.74,78218.33,1.0,0.62241,0.00016,25.19705]
[1778950989594,36.74,78218.11,1.0,0.62238,0.00016,25.19771]
[1778950995636,36.74,78218.15,1.0,0.62238,0.00016,25.19762]
[1778951005706,36.74,78218.15,1.0,0.62238,0.00016,25.19766]
[1778951011748,36.74,78218.55,1.0,0.62246,0.00016,25.19289]
[1778951014464,36.74,78222.55,1.0,0.62308,0.00016,25.18123]
[1778951014769,36.74,78222.7,1.0,0.62311,0.00016,25.18077]
[1778951019804,36.74,78226.35,1.0,0.62368,0.00016,25.16999]
[1778951021413,36.74,78226.35,1.0,0.62368,0.00016,25.16999]
[1778951021474,36.74,78226.35,1.0,0.62368,0.00016,25.16999]
[1778951028468,36.74,78227.29,1.0,0.62383,0.00016,25.16716]
[1778951028567,36.73,78227.08,1.0,0.6238,0.00016,25.16772]
[1778951031601,36.73,78227.3,1.0,0.62383,0.00016,25.16706]
[1778951032632,36.73,78227.3,1.0,0.62384,0.00016,25.16703]
[1778951037938,36.73,78229.4,1.0,0.62417,0.00016,25.16077]
[1778951039145,36.73,78229.4,1.0,0.62417,0.00016,25.16077]
[1778951039148,36.73,78229.41,1.0,0.62417,0.00016,25.16073]
[1778951044988,36.73,78229.87,1.0,0.62424,0.00016,25.15931]
[1778951046422,36.73,78229.87,1.0,0.62424,0.00016,25.15931]
[1778951046523,36.73,78230.32,1.0,0.62431,0.00016,25.15797]
[1778951052036,36.73,78229.9,1.0,0.62425,0.00016,25.15916]
[1778951064120,36.73,78230.24,1.0,0.62431,0.00016,25.15803]
[1778951069155,36.73,78230.18,1.0,0.6243,0.00016,25.15816]
[1778951074190,36.73,78230.44,1.0,0.62436,0.00016,25.15371]
[1778951080232,36.73,78230.5,1.0,0.62437,0.00016,25.15348]
[1778951085267,36.73,78230.9,1.0,0.62444,0.00016,25.15225]
[1778951090302,36.72,78232.32,1.0,0.62466,0.00016,25.14801]
[1778951096313,36.72,78232.16,1.0,0.62464,0.00016,25.14846]
[1778951096414,36.72,78232.16,1.0,0.62464,0.00016,25.14844]
[1778951100872,36.72,78232.14,1.0,0.62464,0.00016,25.14847]
[1778951101386,36.72,78232.14,1.0,0.62464,0.00016,25.14847]
[1778951105401,36.72,78231.3,1.0,0.62451,0.00016,25.15091]
[1778951105872,36.72,78231.3,1.0,0.62451,0.00016,25.15091]
[1778951105409,36.72,78231.3,1.0,0.62451,0.00016,25.1509]
[1778951106414,36.72,78231.37,1.0,0.62452,0.00016,25.15068]
[1778951107798,36.72,78231.37,1.0,0.62452,0.00016,25.15068]
[1778951108423,36.72,78231.37,1.0,0.62452,0.00016,25.15068]
[1778951112580,36.72,78232.14,1.0,0.62464,0.00016,25.14835]
[1778951112681,36.72,78232.61,1.0,0.62472,0.00016,25.14694]
[1778951115834,36.72,78233.11,1.0,0.62479,0.00016,25.14545]
[1778951115841,36.72,78233.27,1.0,0.62482,0.00016,25.14496]
[1778951121519,36.72,78235.92,1.0,0.62523,0.00016,25.13705]
[1778951126554,36.72,78238.51,1.0,0.62564,0.00016,25.12934]
[1778951131589,36.72,78238.64,1.0,0.62567,0.00016,25.12533]
[1778951132764,36.72,78238.64,1.0,0.62567,0.00016,25.12533]
[1778951141659,36.72,78239.39,1.0,0.62578,0.00016,25.12316]
[1778951146694,36.72,78239.97,1.0,0.62587,0.00016,25.12147]
[1778951151514,36.72,78242.21,1.0,0.62622,0.00016,25.11482]
[1778951154815,36.72,78247.26,1.0,0.627,0.00016,25.09963]
[1778951160792,36.72,78246.8,1.0,0.62694,0.00016,25.10076]
[1778951163475,36.72,78246.72,1.0,0.62693,0.00016,25.10097]
[1778951167075,36.72,78241.86,1.0,0.62619,0.00016,25.11538]
[1778951173893,36.71,78242.06,1.0,0.62623,0.00016,25.11455]
[1778951178928,36.71,78241.8,1.0,0.62618,0.00016,25.11545]
[1778951186984,36.71,78241.8,1.0,0.62618,0.00016,25.11553]
[1778951192019,36.71,78241.72,1.0,0.62619,0.00016,25.11194]
[1778951200077,36.71,78241.75,1.0,0.62621,0.00016,25.11157]
[1778951211154,36.7,78241.93,1.0,0.62625,0.00016,25.11067]
[1778951223238,36.7,78241.86,1.0,0.62626,0.00016,25.11051]
[1778951225797,36.7,78241.82,1.0,0.62625,0.00016,25.1106]
[1778951225898,36.69,78241.86,1.0,0.62626,0.00016,25.11042]
[1778951231294,36.69,78242.14,1.0,0.62631,0.00016,25.10944]
[1778951244405,36.69,78242.15,1.0,0.62632,0.00016,25.10932]
[1778951253448,36.68,78243.59,1.0,0.62658,0.00016,25.10084]
[1778951254904,36.68,78243.59,1.0,0.62658,0.00016,25.10084]
[1778951255005,36.68,78243.59,1.0,0.62658,0.00016,25.10079]
[1778951259081,36.68,78243.57,1.0,0.62658,0.00016,25.10081]
[1778951259490,36.68,78238.03,1.0,0.62572,0.00016,25.11738]
[1778951264525,36.68,78235.3,1.0,0.62529,0.00016,25.12567]
[1778951269560,36.69,78235.2,1.0,0.62527,0.00016,25.12609]
[1778951274595,36.69,78235.43,1.0,0.6253,0.00016,25.12552]
[1778951279630,36.69,78234.09,1.0,0.62509,0.00016,25.12962]
[1778951284665,36.69,78234.47,1.0,0.62514,0.00016,25.1286]
[1778951290707,36.69,78233.99,1.0,0.62506,0.00016,25.13018]
[1778951295742,36.69,78234.39,1.0,0.62511,0.00016,25.1291]
[1778951301784,36.7,78235.01,1.0,0.6252,0.00016,25.12739]
[1778951307826,36.7,78234.9,1.0,0.62518,0.00016,25.12785]
[1778951317035,36.7,78235.05,1.0,0.62522,0.00016,25.12385]
[1778951323938,36.7,78235.36,1.0,0.62525,0.00016,25.12319]
[1778951331994,36.71,78234.66,1.0,0.62513,0.00016,25.12544]
[1778951340050,36.71,78235.08,1.0,0.62519,0.00016,25.12434]
[1778951349114,36.71,78235.09,1.0,0.62519,0.00016,25.12448]
[1778951349868,36.71,78235.09,1.0,0.62519,0.00016,25.12448]
[1778951349903,36.71,78235.09,1.0,0.62519,0.00016,25.12448]
[1778951350534,36.71,78235.09,1.0,0.62519,0.00016,25.1245]
[1778951351128,36.71,78244.93,1.0,0.62672,0.00016,25.09507]
[1778951352950,36.71,78244.93,1.0,0.62672,0.00016,25.09507]
[1778951353700,36.71,78246.03,1.0,0.62688,0.00016,25.09183]
[1778951359185,36.71,78247.37,1.0,0.6271,0.00016,25.08765]
[1778951364219,36.71,78247.53,1.0,0.62713,0.00016,25.08704]
[1778951369254,36.71,78247.24,1.0,0.62709,0.00016,25.08778]
[1778951371331,36.71,78247.24,1.0,0.62709,0.00016,25.08778]
[1778951372384,36.71,78242.65,1.0,0.62639,0.00016,25.09789]
[1778951378320,36.7,78241.53,1.0,0.62623,0.00016,25.10102]
[1778951385369,36.7,78239.46,1.0,0.62592,0.00016,25.10692]
[1778951390404,36.69,78239.86,1.0,0.626,0.00016,25.10551]
[1778951396446,36.69,78239.12,1.0,0.62589,0.00016,25.10746]
[1778951401481,36.69,78239.75,1.0,0.626,0.00016,25.10535]
[1778951406750,36.69,78239.75,1.0,0.626,0.00016,25.10535]
[1778951406768,36.69,78239.75,1.0,0.626,0.00016,25.10535]
[1778951406806,36.68,78239.75,1.0,0.62601,0.00016,25.10513]
[1778951408531,36.68,78232.65,1.0,0.6249,0.00016,25.12637]
[1778951412559,36.69,78228.54,1.0,0.62426,0.00016,25.13864]
[1778951417594,36.69,78226.54,1.0,0.62394,0.00016,25.14461]
[1778951423636,36.69,78223.33,1.0,0.62344,0.00016,25.15411]
[1778951428671,36.69,78223.43,1.0,0.62345,0.00016,25.15384]
[1778951434724,36.69,78223.6,1.0,0.62349,0.00016,25.14974]
[1778951439759,36.69,78223.61,1.0,0.62349,0.00016,25.14973]
[1778951446808,36.69,78223.77,1.0,0.62351,0.00016,25.1493]
[1778951451843,36.69,78225.25,1.0,0.62374,0.00016,25.145]
[1778951456878,36.69,78225.11,1.0,0.62372,0.00016,25.14549]
[1778951461913,36.69,78225.04,1.0,0.6237,0.00016,25.14575]
[1778951466948,36.69,78224.95,1.0,0.62369,0.00016,25.14607]
[1778951471983,36.7,78225.17,1.0,0.62372,0.00016,25.14548]
[1778951477019,36.7,78225.43,1.0,0.62376,0.00016,25.14478]
[1778951482054,36.7,78225.51,1.0,0.62377,0.00016,25.1446]
[1778951488096,36.7,78225.48,1.0,0.62376,0.00016,25.14477]
[1778951493131,36.7,78227.48,1.0,0.62408,0.00016,25.13533]
[1778951500180,36.7,78227.16,1.0,0.62402,0.00016,25.13641]
[1778951505215,36.7,78227.04,1.0,0.624,0.00016,25.13684]
[1778951512264,36.71,78227.1,1.0,0.624,0.00016,25.13679]
[1778951517299,36.71,78226.35,1.0,0.62388,0.00016,25.13908]
[1778951523285,36.71,78227.1,1.0,0.624,0.00016,25.13692]
[1778951523326,36.71,78227.1,1.0,0.624,0.00016,25.13692]
[1778951523330,36.71,78227.1,1.0,0.624,0.00016,25.13692]
[1778951524313,36.71,78227.14,1.0,0.624,0.00016,25.13686]
[1778951524389,36.71,78227.14,1.0,0.624,0.00016,25.13686]
[1778951533415,36.71,78226.61,1.0,0.62391,0.00016,25.13858]
[1778951541472,36.71,78227.11,1.0,0.62398,0.00016,25.13723]
[1778951546507,36.71,78226.71,1.0,0.62392,0.00016,25.1385]
[1778951551542,36.72,78227.11,1.0,0.62399,0.00016,25.13376]
[1778951556577,36.72,78227.05,1.0,0.62398,0.00016,25.13403]
[1778951561612,36.72,78227.44,1.0,0.62403,0.00016,25.13297]
[1778951566647,36.72,78225.99,1.0,0.6238,0.00016,25.13732]
[1778951572690,36.72,78226.84,1.0,0.62393,0.00016,25.13492]
[1778951578373,36.72,78226.64,1.0,0.6239,0.00016,25.13557]
[1778951584774,36.72,78227.11,1.0,0.62396,0.00016,25.13433]
[1778951591823,36.73,78227.11,1.0,0.62396,0.00016,25.13445]
[1778951597271,36.73,78227.11,1.0,0.62395,0.00016,25.13452]
[1778951599881,36.73,78231.37,1.0,0.62461,0.00016,25.12202]
[1778951604916,36.73,78232.37,1.0,0.62477,0.00016,25.11911]
[1778951607937,36.73,78226.05,1.0,0.62379,0.00016,25.13768]
[1778951613979,36.73,78226.18,1.0,0.62382,0.00016,25.13369]
[1778951619014,36.73,78226.02,1.0,0.62379,0.00016,25.13424]
[1778951632106,36.73,78226.46,1.0,0.62385,0.00016,25.13318]
[1778951638148,36.74,78226.56,1.0,0.62386,0.00016,25.13297]
[1778951642598,36.74,78226.56,1.0,0.62386,0.00016,25.13297]
[1778951643634,36.74,78226.56,1.0,0.62386,0.00016,25.13303]
[1778951650232,36.74,78226.61,1.0,0.62386,0.00016,25.13299]
[1778951650530,36.74,78226.61,1.0,0.62386,0.00016,25.13299]
[1778951651239,36.74,78226.51,1.0,0.62384,0.00016,25.1333]
[1778951656274,36.74,78226.12,1.0,0.62378,0.00016,25.13451]
[1778951657744,36.74,78226.12,1.0,0.62378,0.00016,25.13451]
[1778951658288,36.74,78224.26,1.0,0.62349,0.00016,25.13999]
[1778951661168,36.74,78221.07,1.0,0.62299,0.00016,25.14933]
[1778951661200,36.74,78221.07,1.0,0.62299,0.00016,25.14933]
[1778951661404,36.74,78221.07,1.0,0.62299,0.00016,25.14933]
[1778951661309,36.74,78219.98,1.0,0.62282,0.00016,25.15252]
[1778951666344,36.74,78217.51,1.0,0.62243,0.00016,25.15976]
[1778951672386,36.74,78217.09,1.0,0.62237,0.00016,25.15741]
[1778951677421,36.74,78219.87,1.0,0.62281,0.00016,25.14938]
[1778951677880,36.74,78219.87,1.0,0.62281,0.00016,25.14938]
[1778951678428,36.74,78224.4,1.0,0.62351,0.00016,25.13612]
[1778951682794,36.74,78226.76,1.0,0.62389,0.00016,25.12915]
[1778951682895,36.74,78228.75,1.0,0.6242,0.00016,25.12328]
[1778951684471,36.74,78234.1,1.0,0.62503,0.00016,25.10744]
[1778951686485,36.74,78242.04,1.0,0.62627,0.00016,25.08371]
[1778951689506,36.74,78246.34,1.0,0.62694,0.00016,25.07067]
[1778951694541,36.74,78246.54,1.0,0.62698,0.00016,25.06992]
[1778951699576,36.73,78246.51,1.0,0.62698,0.00016,25.06985]
[1778951704611,36.73,78246.49,1.0,0.62699,0.00016,25.06974]
[1778951712667,36.73,78246.34,1.0,0.62698,0.00016,25.06993]
[1778951717702,36.73,78246.74,1.0,0.62705,0.00016,25.06855]
[1778951722737,36.72,78246.87,1.0,0.62708,0.00016,25.06799]
[1778951727775,36.72,78246.73,1.0,0.62706,0.00016,25.06825]
[1778951732810,36.72,78245.91,1.0,0.62696,0.00016,25.06692]
[1778951737845,36.72,78245.36,1.0,0.62688,0.00016,25.06841]
[1778951742880,36.71,78245.37,1.0,0.62689,0.00016,25.06822]
[1778951747915,36.71,78245.37,1.0,0.6269,0.00016,25.06806]
[1778951752950,36.71,78245.4,1.0,0.62691,0.00016,25.06781]
[1778951757985,36.71,78245.42,1.0,0.62692,0.00016,25.0676]
[1778951763020,36.7,78245.43,1.0,0.62693,0.00016,25.06742]
[1778951768055,36.7,78245.5,1.0,0.62694,0.00016,25.06706]
[1778951773090,36.7,78244.15,1.0,0.62674,0.00016,25.07098]
[1778951778125,36.7,78243.96,1.0,0.62672,0.00016,25.0714]
[1778951783160,36.69,78243.99,1.0,0.62673,0.00016,25.07116]
[1778951787500,36.69,78243.73,1.0,0.62669,0.00016,25.07185]
[1778951787533,36.69,78243.52,1.0,0.62666,0.00016,25.07243]
[1778951788195,36.69,78239.22,1.0,0.62599,0.00016,25.08535]
[1778951793230,36.69,78235.67,1.0,0.62545,0.00016,25.0924]
[1778951798266,36.69,78233.19,1.0,0.62506,0.00016,25.09983]
[1778951800391,36.69,78233.19,1.0,0.62506,0.00016,25.09983]
[1778951800492,36.69,78233.33,1.0,0.62508,0.00016,25.09942]
[1778951807328,36.7,78233.33,1.0,0.62508,0.00016,25.09953]
[1778951814377,36.7,78233.17,1.0,0.62505,0.00016,25.10016]
[1778951821427,36.7,78232.77,1.0,0.62498,0.00016,25.10149]
[1778951830489,36.7,78232.82,1.0,0.62498,0.00016,25.10152]
[1778951836531,36.7,78233.3,1.0,0.62505,0.00016,25.10022]
[1778951838469,36.7,78233.3,1.0,0.62505,0.00016,25.10022]
[1778951838570,36.71,78233.3,1.0,0.62504,0.00016,25.10026]
[1778951842573,36.71,78227.19,1.0,0.62409,0.00016,25.11842]
[1778951842885,36.71,78227.19,1.0,0.62409,0.00016,25.11842]
[1778951843580,36.71,78221.75,1.0,0.62324,0.00016,25.13441]
[1778951845118,36.71,78222.27,1.0,0.62332,0.00016,25.13289]
[1778951845527,36.71,78222.27,1.0,0.62332,0.00016,25.13289]
[1778951852643,36.71,78214.56,1.0,0.62213,0.00016,25.15169]
[1778951857678,36.71,78211.3,1.0,0.62161,0.00016,25.16116]
[1778951862914,36.71,78210.99,1.0,0.62156,0.00016,25.16209]
[1778951862918,36.71,78210.99,1.0,0.62156,0.00016,25.16209]
[1778951863720,36.71,78202.9,1.0,0.6203,0.00016,25.18532]
[1778951874647,36.71,78200.93,1.0,0.61999,0.00016,25.1909]
[1778951879832,36.71,78205.29,1.0,0.62067,0.00016,25.17844]
[1778951883308,36.71,78206.08,1.0,0.6208,0.00016,25.17619]
[1778951883860,36.71,78210.86,1.0,0.62154,0.00016,25.16247]
[1778951884914,36.71,78215.91,1.0,0.62233,0.00016,25.14785]
[1778951890909,36.71,78219.11,1.0,0.62283,0.00016,25.13866]
[1778951895944,36.71,78220.13,1.0,0.62298,0.00016,25.13577]
[1778951901986,36.71,78221.03,1.0,0.62312,0.00016,25.13325]
[1778951903341,36.71,78221.03,1.0,0.62312,0.00016,25.13325]
[1778951903409,36.71,78223.9,1.0,0.62357,0.00016,25.12489]
[1778951909035,36.72,78224.68,1.0,0.62368,0.00016,25.12272]
[1778951914070,36.72,78224.86,1.0,0.62372,0.00016,25.11866]
[1778951919105,36.72,78224.87,1.0,0.62372,0.00016,25.11874]
[1778951924140,36.72,78225.8,1.0,0.62386,0.00016,25.1161]
[1778951929175,36.72,78225.57,1.0,0.62382,0.00016,25.11688]
[1778951934210,36.72,78228.07,1.0,0.6242,0.00016,25.10961]
[1778951939246,36.73,78227.94,1.0,0.62418,0.00016,25.1101]
[1778951944281,36.73,78226.74,1.0,0.62398,0.00016,25.11374]
[1778951950323,36.73,78226.56,1.0,0.62395,0.00016,25.11438]
[1778951958381,36.73,78226.47,1.0,0.62393,0.00016,25.11478]
[1778951964423,36.73,78226.46,1.0,0.62392,0.00016,25.11493]
[1778951967445,36.73,78222.24,1.0,0.62326,0.00016,25.12736]
[1778951968800,36.73,78219.82,1.0,0.62288,0.00016,25.13444]
[1778951969458,36.73,78219.78,1.0,0.62288,0.00016,25.13456]
[1778951971477,36.73,78220.59,1.0,0.623,0.00016,25.1322]
[1778951971577,36.73,78220.58,1.0,0.62301,0.00016,25.1286]
[1778951977514,36.74,78219.29,1.0,0.62281,0.00016,25.13241]
[1778951978071,36.74,78219.29,1.0,0.62281,0.00016,25.13241]
[1778951978521,36.74,78219.11,1.0,0.62278,0.00016,25.13294]
[1778951983556,36.74,78220.53,1.0,0.623,0.00016,25.12883]
[1778951988591,36.74,78221.73,1.0,0.62319,0.00016,25.12537]
[1778951991344,36.74,78224.24,1.0,0.62358,0.00016,25.11804]
[1778951991612,36.74,78227.2,1.0,0.62404,0.00016,25.10935]
[1778951994949,36.74,78228.36,1.0,0.62422,0.00016,25.106]
[1778951995640,36.74,78232.38,1.0,0.62484,0.00016,25.09414]
[1778951996624,36.74,78232.38,1.0,0.62484,0.00016,25.09414]
[1778951996648,36.74,78238.32,1.0,0.62577,0.00016,25.07646]
[1778951996998,36.74,78238.32,1.0,0.62577,0.00016,25.07646]
[1778951997732,36.74,78238.32,1.0,0.62577,0.00016,25.07646]
[1778951997655,36.74,78248.3,1.0,0.62732,0.00016,25.04649]
[1778951998662,36.74,78259.23,1.0,0.62903,0.00016,25.01315]
[1778951999494,36.74,78259.23,1.0,0.62903,0.00016,25.01315]
[1778951999675,36.74,78263.02,1.0,0.62962,0.00016,25.00138]
[1778952001687,36.73,78271.21,1.0,0.6309,0.00016,24.97584]
[1778952006722,36.73,78268.81,1.0,0.63054,0.00016,24.98292]
[1778952011757,36.72,78268.63,1.0,0.63053,0.00016,24.98309]
[1778952019813,36.71,78268.74,1.0,0.63058,0.00016,24.98213]
[1778952023253,36.71,78268.74,1.0,0.63058,0.00016,24.98213]
[1778952024110,36.71,78262.21,1.0,0.62958,0.00016,25.00206]
[1778952026862,36.71,78256.83,1.0,0.62875,0.00016,25.01834]
[1778952034918,36.69,78256.16,1.0,0.6287,0.00016,25.01602]
[1778952039277,36.69,78255.29,1.0,0.62857,0.00016,25.01849]
[1778952045996,36.68,78254.89,1.0,0.62855,0.00016,25.01886]
[1778952051031,36.67,78252.86,1.0,0.62825,0.00016,25.02457]
[1778952053514,36.67,78253.04,1.0,0.62829,0.00016,25.02392]
[1778952053762,36.67,78253.04,1.0,0.62829,0.00016,25.02392]
[1778952057073,36.66,78247.14,1.0,0.62739,0.00016,25.04137]
[1778952060889,36.66,78246.16,1.0,0.62725,0.00016,25.04401]
[1778952061101,36.66,78240.39,1.0,0.62635,0.00016,25.06141]
[1778952067143,36.66,78239.09,1.0,0.62614,0.00016,25.06562]
[1778952074193,36.67,78238.42,1.0,0.62601,0.00016,25.068]
[1778952085271,36.68,78237.83,1.0,0.62589,0.00016,25.07036]
[1778952090306,36.68,78238.0,1.0,0.62591,0.00016,25.07012]
[1778952095341,36.69,78237.66,1.0,0.62586,0.00016,25.06776]
[1778952100376,36.69,78236.72,1.0,0.6257,0.00016,25.07085]
[1778952108432,36.7,78236.51,1.0,0.62564,0.00016,25.0719]
[1778952122530,36.71,78236.95,1.0,0.62568,0.00016,25.07134]
[1778952123370,36.71,78236.95,1.0,0.62568,0.00016,25.07134]
[1778952123537,36.71,78238.67,1.0,0.62594,0.00016,25.06625]
[1778952127224,36.71,78240.6,1.0,0.62624,0.00016,25.06065]
[1778952132605,36.71,78248.69,1.0,0.62749,0.00016,25.03639]
[1778952137637,36.71,78248.9,1.0,0.62752,0.00016,25.03573]
[1778952147708,36.71,78248.9,1.0,0.62753,0.00016,25.03569]
[1778952152743,36.71,78248.17,1.0,0.62743,0.00016,25.03425]
[1778952157778,36.71,78248.28,1.0,0.62744,0.00016,25.0339]
[1778952162813,36.71,78249.01,1.0,0.62756,0.00016,25.03168]
[1778952168855,36.7,78249.41,1.0,0.62765,0.00016,25.02991]
[1778952174897,36.7,78248.27,1.0,0.62747,0.00016,25.03326]
[1778952180939,36.71,78248.3,1.0,0.62747,0.00016,25.03341]
[1778952186982,36.71,78248.85,1.0,0.62755,0.00016,25.03173]
[1778952189812,36.71,78248.85,1.0,0.62755,0.00016,25.03173]
[1778952190008,36.71,78253.29,1.0,0.62825,0.00016,25.01821]
[1778952191011,36.71,78258.13,1.0,0.629,0.00016,25.0034]
[1778952196046,36.7,78258.59,1.0,0.62909,0.00016,25.00161]
[1778952197659,36.7,78263.08,1.0,0.62979,0.00016,24.98763]
[1778952199067,36.7,78252.79,1.0,0.62819,0.00016,25.01916]
[1778952204102,36.69,78256.67,1.0,0.62882,0.00016,25.00687]
[1778952209137,36.68,78256.67,1.0,0.62884,0.00016,25.00646]
[1778952214172,36.68,78256.41,1.0,0.62883,0.00016,25.00321]
[1778952219207,36.67,78256.35,1.0,0.62884,0.00016,25.00303]
[1778952224242,36.67,78255.05,1.0,0.62865,0.00016,25.00663]
[1778952229277,36.66,78255.94,1.0,0.62881,0.00016,25.0035]
[1778952234312,36.65,78256.34,1.0,0.62889,0.00016,25.00181]
[1778952239347,36.65,78257.66,1.0,0.62912,0.00016,24.9973]
[1778952244382,36.64,78257.81,1.0,0.62916,0.00016,24.99638]
[1778952249417,36.63,78258.12,1.0,0.62923,0.00016,24.99497]
[1778952253599,36.63,78257.07,1.0,0.62908,0.00016,24.99793]
[1778952253698,36.63,78255.53,1.0,0.62885,0.00016,25.00258]
[1778952254408,36.63,78255.53,1.0,0.62885,0.00016,25.00258]
[1778952254454,36.63,78254.95,1.0,0.62876,0.00016,25.00426]
[1778952259488,36.62,78254.34,1.0,0.62869,0.00016,25.00566]
[1778952264523,36.61,78253.25,1.0,0.62854,0.00016,25.00852]
[1778952269559,36.61,78252.82,1.0,0.62849,0.00016,25.00937]
[1778952274594,36.6,78252.79,1.0,0.62852,0.00016,25.0054]
[1778952279629,36.59,78251.09,1.0,0.62827,0.00016,25.01029]
[1778952284664,36.59,78251.53,1.0,0.62836,0.00016,25.0086]
[1778952289699,36.58,78251.71,1.0,0.6284,0.00016,25.00772]
[1778952292056,36.58,78257.01,1.0,0.62924,0.00016,24.99117]
[1778952292720,36.58,78265.31,1.0,0.63053,0.00016,24.96541]
[1778952294734,36.58,78271.18,1.0,0.63146,0.00016,24.94689]
[1778952295429,36.58,78271.18,1.0,0.63146,0.00016,24.94689]
[1778952296587,36.58,78273.31,1.0,0.63179,0.00016,24.94008]
[1778952300153,36.58,78278.86,1.0,0.63266,0.00016,24.92237]
[1778952306818,36.57,78283.1,1.0,0.63333,0.00016,24.9087]
[1778952311854,36.57,78283.11,1.0,0.63334,0.00016,24.90855]
[1778952316888,36.57,78284.8,1.0,0.63361,0.00016,24.90305]
[1778952322930,36.57,78284.87,1.0,0.63362,0.00016,24.90271]
[1778952328972,36.57,78284.94,1.0,0.63364,0.00016,24.90236]
[1778952338035,36.56,78285.1,1.0,0.63369,0.00016,24.898]
[1778952343070,36.56,78286.41,1.0,0.63389,0.00016,24.89371]
[1778952348105,36.56,78286.6,1.0,0.63393,0.00016,24.89303]
[1778952353116,36.56,78286.63,1.0,0.63393,0.00016,24.89291]
[1778952353359,36.56,78286.63,1.0,0.63394,0.00016,24.89287]
[1778952354254,36.56,78289.67,1.0,0.63441,0.00016,24.88309]
[1778952354648,36.56,78289.67,1.0,0.63441,0.00016,24.88309]
[1778952359182,36.56,78294.75,1.0,0.6352,0.00016,24.86668]
[1778952364217,36.56,78295.6,1.0,0.63533,0.00016,24.86395]
[1778952369252,36.56,78297.18,1.0,0.63558,0.00016,24.85885]
[1778952370499,36.56,78297.18,1.0,0.63558,0.00016,24.85885]
[1778952370600,36.56,78296.28,1.0,0.63543,0.00016,24.86177]
[1778952371618,36.56,78296.28,1.0,0.63543,0.00016,24.86177]
[1778952371933,36.56,78296.28,1.0,0.63543,0.00016,24.86177]
[1778952372364,36.56,78295.87,1.0,0.63537,0.00016,24.86311]
[1778952372465,36.56,78295.8,1.0,0.63536,0.00016,24.86334]
[1778952378315,36.56,78295.02,1.0,0.63524,0.00016,24.86587]
[1778952379372,36.56,78295.02,1.0,0.63524,0.00016,24.86587]
[1778952379473,36.56,78295.02,1.0,0.63524,0.00016,24.86588]
[1778952385365,36.56,78294.38,1.0,0.63514,0.00016,24.86795]
[1778952391407,36.56,78294.38,1.0,0.63515,0.00016,24.86429]
[1778952392891,36.56,78294.38,1.0,0.63515,0.00016,24.86429]
[1778952392989,36.56,78294.38,1.0,0.63515,0.00016,24.8643]
[1778952398456,36.56,78293.58,1.0,0.63503,0.00016,24.8669]
[1778952403491,36.56,78293.1,1.0,0.63495,0.00016,24.86846]
[1778952408526,36.56,78291.09,1.0,0.63464,0.00016,24.87494]
[1778952413561,36.56,78291.06,1.0,0.63464,0.00016,24.87504]
[1778952418596,36.56,78288.07,1.0,0.63417,0.00016,24.88465]
[1778952423631,36.56,78287.5,1.0,0.63408,0.00016,24.88645]
[1778952428666,36.56,78287.03,1.0,0.63401,0.00016,24.88793]
[1778952429917,36.56,78287.03,1.0,0.63401,0.00016,24.88793]
[1778952430680,36.56,78282.76,1.0,0.63335,0.00016,24.90158]
[1778952435715,36.56,78278.91,1.0,0.63275,0.00016,24.91373]
[1778952440959,36.56,78278.48,1.0,0.63269,0.00016,24.91505]
[1778952447801,36.56,78275.81,1.0,0.63228,0.00016,24.9233]
[1778952453843,36.55,78275.27,1.0,0.63222,0.00016,24.92121]
[1778952458878,36.55,78273.08,1.0,0.63188,0.00016,24.92804]
[1778952463913,36.55,78272.47,1.0,0.63179,0.00016,24.92983]
[1778952465404,36.55,78272.3,1.0,0.63177,0.00016,24.93035]
[1778952470962,36.55,78272.63,1.0,0.63182,0.00016,24.92919]
[1778952473987,36.55,78266.8,1.0,0.63092,0.00016,24.94745]
[1778952478436,36.55,78267.28,1.0,0.631,0.00016,24.94582]
[1778952489093,36.54,78267.46,1.0,0.63104,0.00016,24.94488]
[1778952494128,36.54,78265.42,1.0,0.63073,0.00016,24.95109]
[1778952495135,36.54,78259.74,1.0,0.62985,0.00016,24.96875]
[1778952496142,36.54,78252.59,1.0,0.62873,0.00016,24.99081]
[1778952496728,36.54,78252.59,1.0,0.62873,0.00016,24.99081]
[1778952497149,36.54,78251.55,1.0,0.62857,0.00016,24.99395]
[1778952502184,36.53,78247.49,1.0,0.62795,0.00016,25.00603]
[1778952503651,36.53,78247.47,1.0,0.62795,0.00016,25.00601]
[1778952503828,36.53,78247.47,1.0,0.62795,0.00016,25.00601]
[1778952504198,36.53,78245.44,1.0,0.62764,0.00016,25.01214]
[1778952505205,36.53,78238.05,1.0,0.62648,0.00016,25.03461]
[1778952506212,36.53,78232.66,1.0,0.62563,0.00016,25.05085]
[1778952511248,36.53,78236.24,1.0,0.62621,0.00016,25.03636]
[1778952516285,36.53,78236.74,1.0,0.62629,0.00016,25.03482]
[1778952519306,36.53,78243.49,1.0,0.62735,0.00016,25.01435]
[1778952524341,36.53,78243.89,1.0,0.62741,0.00016,25.0132]
[1778952529384,36.53,78244.42,1.0,0.62749,0.00016,25.01165]
[1778952534419,36.53,78243.53,1.0,0.62735,0.00016,25.01442]
[1778952539301,36.53,78244.52,1.0,0.6275,0.00016,25.01144]
[1778952539307,36.53,78244.52,1.0,0.6275,0.00016,25.01144]
[1778952539528,36.53,78244.34,1.0,0.62747,0.00016,25.012]
[1778952539629,36.53,78244.57,1.0,0.62751,0.00016,25.01131]
[1778952542475,36.53,78248.73,1.0,0.62816,0.00016,24.99865]
[1778952547420,36.53,78249.11,1.0,0.62822,0.00016,24.99748]
[1778952547513,36.53,78248.63,1.0,0.62815,0.00016,24.99888]
[1778952548427,36.53,78248.63,1.0,0.62815,0.00016,24.99888]
[1778952548520,36.53,78248.73,1.0,0.62817,0.00016,24.99851]
[1778952550565,36.53,78250.22,1.0,0.6284,0.00016,24.99387]
[1778952550666,36.53,78249.93,1.0,0.62836,0.00016,24.99469]
[1778952553443,36.52,78250.64,1.0,0.62848,0.00016,24.99237]
[1778952553555,36.52,78249.58,1.0,0.62831,0.00016,24.99556]
[1778952558590,36.52,78249.92,1.0,0.62838,0.00016,24.99418]
[1778952563625,36.51,78250.51,1.0,0.62849,0.00016,24.99203]
[1778952568660,36.51,78252.66,1.0,0.62884,0.00016,24.98509]
[1778952573695,36.5,78254.67,1.0,0.62919,0.00016,24.97494]
[1778952578730,36.5,78254.44,1.0,0.62916,0.00016,24.97538]
[1778952583765,36.5,78259.82,1.0,0.63002,0.00016,24.95842]
[1778952588977,36.49,78260.98,1.0,0.6302,0.00016,24.95465]
[1778952594325,36.49,78261.48,1.0,0.63029,0.00016,24.95291]
[1778952594842,36.49,78265.82,1.0,0.63097,0.00016,24.93926]
[1778952600884,36.49,78266.87,1.0,0.63114,0.00016,24.93584]
[1778952605919,36.49,78266.9,1.0,0.63115,0.00016,24.93563]
[1778952610954,36.49,78266.95,1.0,0.63117,0.00016,24.93536]
[1778952615989,36.48,78267.29,1.0,0.63122,0.00016,24.93419]
[1778952623038,36.48,78267.48,1.0,0.63126,0.00016,24.93345]
[1778952629082,36.48,78267.75,1.0,0.63131,0.00016,24.93249]
[1778952635124,36.48,78267.61,1.0,0.63131,0.00016,24.92915]
[1778952645194,36.47,78267.48,1.0,0.63132,0.00016,24.92868]
[1778952650229,36.47,78267.43,1.0,0.63132,0.00016,24.92874]
[1778952656273,36.46,78266.21,1.0,0.63113,0.00016,24.93247]
[1778952660366,36.46,78262.73,1.0,0.63059,0.00016,24.94333]
[1778952660423,36.46,78257.57,1.0,0.6298,0.00016,24.95915]
[1778952660683,36.46,78257.57,1.0,0.6298,0.00016,24.95915]
[1778952661308,36.46,78258.54,1.0,0.62995,0.00016,24.95609]
[1778952673719,36.46,78259.09,1.0,0.63005,0.00016,24.95422]
[1778952679435,36.45,78258.58,1.0,0.62999,0.00016,24.9552]
[1778952682835,36.45,78257.73,1.0,0.62986,0.00016,24.95775]
[1778952682914,36.44,78257.73,1.0,0.62987,0.00016,24.9577]
[1778952688500,36.44,78258.09,1.0,0.62994,0.00016,24.95628]
[1778952690597,36.44,78258.09,1.0,0.62994,0.00016,24.95628]
[1778952690698,36.44,78258.09,1.0,0.62994,0.00016,24.95618]
[1778952697577,36.43,78258.05,1.0,0.62996,0.00016,24.9524]
[1778952697677,36.43,78258.05,1.0,0.62997,0.00016,24.95231]
[1778952700606,36.43,78257.74,1.0,0.62992,0.00016,24.95318]
[1778952700663,36.43,78257.1,1.0,0.62982,0.00016,24.95512]
[1778952706626,36.43,78254.47,1.0,0.62943,0.00016,24.96298]
[1778952713675,36.42,78253.99,1.0,0.62937,0.00016,24.96407]
[1778952718710,36.42,78255.52,1.0,0.62962,0.00016,24.95904]
[1778952723745,36.41,78254.83,1.0,0.62952,0.00016,24.96092]
[1778952728780,36.41,78254.01,1.0,0.62941,0.00016,24.9632]
[1778952731697,36.41,78254.24,1.0,0.62945,0.00016,24.96237]
[1778952731913,36.41,78254.01,1.0,0.62942,0.00016,24.96303]
[1778952734421,36.41,78254.19,1.0,0.62945,0.00016,24.96241]
[1778952738836,36.4,78251.63,1.0,0.62906,0.00016,24.97006]
[1778952739376,36.4,78251.63,1.0,0.62906,0.00016,24.97006]
[1778952744812,36.4,78251.77,1.0,0.6291,0.00016,24.96926]
[1778952745365,36.4,78251.77,1.0,0.6291,0.00016,24.96926]
[1778952746400,36.39,78251.73,1.0,0.6291,0.00016,24.96926]
[1778952746408,36.39,78251.73,1.0,0.6291,0.00016,24.9692]
[1778952746697,36.39,78251.73,1.0,0.6291,0.00016,24.9692]
[1778952746931,36.39,78251.66,1.0,0.62909,0.00016,24.96942]
[1778952750721,36.39,78251.54,1.0,0.62908,0.00016,24.96961]
[1778952751860,36.39,78251.62,1.0,0.62909,0.00016,24.9693]
[1778952751966,36.39,78253.08,1.0,0.62934,0.00016,24.96105]
[1778952752624,36.39,78253.08,1.0,0.62934,0.00016,24.96105]
[1778952753409,36.39,78253.08,1.0,0.62934,0.00016,24.96105]
[1778952763043,36.38,78253.1,1.0,0.62937,0.00016,24.96036]
[1778952768078,36.37,78252.46,1.0,0.62929,0.00016,24.96206]
[1778952773119,36.37,78252.75,1.0,0.62934,0.00016,24.96087]
[1778952773809,36.37,78252.75,1.0,0.62934,0.00016,24.96087]
[1778952773910,36.37,78252.75,1.0,0.62935,0.00016,24.96081]
[1778952774865,36.37,78252.75,1.0,0.62935,0.00016,24.96081]
[1778952775133,36.37,78252.71,1.0,0.62934,0.00016,24.96088]
[1778952777989,36.37,78252.71,1.0,0.62935,0.00016,24.96077]
[1778952778831,36.37,78252.68,1.0,0.62935,0.00016,24.96081]
[1778952779161,36.37,78251.28,1.0,0.62913,0.00016,24.9651]
[1778952783528,36.36,78250.78,1.0,0.62906,0.00016,24.96654]
[1778952784196,36.36,78250.76,1.0,0.62906,0.00016,24.96642]
[1778952784731,36.36,78250.76,1.0,0.62906,0.00016,24.96642]
[1778952784832,36.36,78250.76,1.0,0.62906,0.00016,24.96636]
[1778952788011,36.36,78250.59,1.0,0.62904,0.00016,24.96677]
[1778952788224,36.36,78251.28,1.0,0.62915,0.00016,24.96457]
[1778952792626,36.35,78251.06,1.0,0.62913,0.00016,24.96497]
[1778952793261,36.35,78250.99,1.0,0.62912,0.00016,24.96513]
[1778952794212,36.35,78250.99,1.0,0.62912,0.00016,24.96513]
[1778952795392,36.35,78251.03,1.0,0.62913,0.00016,24.96494]
[1778952795494,36.35,78251.02,1.0,0.62913,0.00016,24.96492]
[1778952801317,36.35,78251.67,1.0,0.62925,0.00016,24.96256]
[1778952806357,36.34,78251.25,1.0,0.6292,0.00016,24.96359]
[1778952808067,36.34,78251.28,1.0,0.6292,0.00016,24.96345]
[1778952809410,36.34,78251.25,1.0,0.6292,0.00016,24.96348]
[1778952809511,36.34,78251.35,1.0,0.62922,0.00016,24.96312]
[1778952816427,36.33,78251.35,1.0,0.62925,0.00016,24.95908]
[1778952822469,36.33,78251.25,1.0,0.62925,0.00016,24.95907]
[1778952827504,36.33,78251.03,1.0,0.62923,0.00016,24.95949]
[1778952829612,36.33,78251.03,1.0,0.62923,0.00016,24.95949]
[1778952829629,36.33,78251.03,1.0,0.62923,0.00016,24.95949]
[1778952830728,36.32,78251.03,1.0,0.62924,0.00016,24.95934]
[1778952831532,36.32,78256.57,1.0,0.63011,0.00016,24.94199]
[1778952831649,36.32,78256.57,1.0,0.63011,0.00016,24.94199]
[1778952831681,36.32,78256.57,1.0,0.63011,0.00016,24.94199]
[1778952831729,36.32,78256.57,1.0,0.63011,0.00016,24.94199]
[1778952832539,36.32,78252.41,1.0,0.62946,0.00016,24.95495]
[1778952832636,36.32,78252.41,1.0,0.62946,0.00016,24.95495]
[1778952833546,36.32,78245.65,1.0,0.6284,0.00016,24.97588]
[1778952837613,36.32,78245.76,1.0,0.62842,0.00016,24.97536]
[1778952838581,36.32,78245.49,1.0,0.62838,0.00016,24.97607]
[1778952841602,36.31,78249.76,1.0,0.62907,0.00016,24.96265]
[1778952841727,36.31,78249.76,1.0,0.62907,0.00016,24.96265]
[1778952842609,36.31,78252.23,1.0,0.62946,0.00016,24.95491]
[1778952844758,36.31,78255.19,1.0,0.62993,0.00016,24.94558]
[1778952845897,36.31,78255.19,1.0,0.62993,0.00016,24.94558]
[1778952849192,36.31,78255.95,1.0,0.63005,0.00016,24.94308]
[1778952849202,36.31,78256.59,1.0,0.63015,0.00016,24.94103]
[1778952851672,36.31,78261.23,1.0,0.63089,0.00016,24.92633]
[1778952857714,36.31,78261.83,1.0,0.63099,0.00016,24.92428]
[1778952862750,36.3,78259.75,1.0,0.63067,0.00016,24.9307]
[1778952864601,36.3,78259.75,1.0,0.63067,0.00016,24.9307]
[1778952864824,36.3,78259.75,1.0,0.63067,0.00016,24.9307]
[1778952870805,36.3,78258.13,1.0,0.63043,0.00016,24.93555]
[1778952875840,36.3,78259.06,1.0,0.63059,0.00016,24.92882]
[1778952880875,36.3,78259.34,1.0,0.63064,0.00016,24.9278]
[1778952885910,36.29,78259.24,1.0,0.63063,0.00016,24.92799]
[1778952890946,36.29,78259.33,1.0,0.63065,0.00016,24.92758]
[1778952896084,36.29,78262.3,1.0,0.63113,0.00016,24.91812]
[1778952896703,36.29,78263.84,1.0,0.63137,0.00016,24.91323]
[1778952896990,36.29,78269.95,1.0,0.63233,0.00016,24.89379]
[1778952898276,36.29,78274.97,1.0,0.63312,0.00016,24.87772]
[1778952900018,36.29,78280.65,1.0,0.634,0.00016,24.85956]
[1778952901132,36.29,78280.65,1.0,0.634,0.00016,24.85956]
[1778952907061,36.3,78282.96,1.0,0.63436,0.00016,24.8523]
[1778952912096,36.3,78283.82,1.0,0.63448,0.00016,24.84967]
[1778952917131,36.3,78285.16,1.0,0.63469,0.00016,24.8455]
[1778952927201,36.3,78285.16,1.0,0.63467,0.00016,24.84583]
[1778952932236,36.31,78285.78,1.0,0.63478,0.00016,24.84032]
[1778952937271,36.31,78285.78,1.0,0.63477,0.00016,24.8405]
[1778952942306,36.31,78285.86,1.0,0.63477,0.00016,24.84042]
[1778952946884,36.31,78285.29,1.0,0.63468,0.00016,24.84241]
[1778952946929,36.31,78285.29,1.0,0.63468,0.00016,24.84241]
[1778952948348,36.31,78277.09,1.0,0.63339,0.00016,24.86897]
[1778952953388,36.32,78276.03,1.0,0.63322,0.00016,24.87247]
[1778952956527,36.32,78275.06,1.0,0.63307,0.00016,24.87561]
[1778952957574,36.32,78275.88,1.0,0.63319,0.00016,24.873]
[1778952957670,36.32,78280.79,1.0,0.63396,0.00016,24.8572]
[1778952958423,36.32,78285.25,1.0,0.63466,0.00016,24.84276]
[1778952963458,36.32,78287.09,1.0,0.63493,0.00016,24.83721]
[1778952968493,36.33,78287.25,1.0,0.63495,0.00016,24.83687]
[1778952973528,36.33,78287.53,1.0,0.63498,0.00016,24.83614]
[1778952979873,36.33,78287.37,1.0,0.63496,0.00016,24.8367]
[1778952985612,36.33,78293.05,1.0,0.63583,0.00016,24.81853]
[1778952990647,36.34,78295.68,1.0,0.63621,0.00016,24.81063]
[1778952997696,36.35,78296.39,1.0,0.63633,0.00016,24.80488]
[1778953003738,36.35,78295.96,1.0,0.63625,0.00016,24.80654]
[1778953012801,36.35,78296.03,1.0,0.63624,0.00016,24.8067]
[1778953017836,36.36,78296.73,1.0,0.63634,0.00016,24.80463]
[1778953021864,36.36,78291.77,1.0,0.63556,0.00016,24.82105]
[1778953026899,36.36,78290.76,1.0,0.63539,0.00016,24.82453]
[1778953031934,36.36,78292.63,1.0,0.63568,0.00016,24.8186]
[1778953036969,36.37,78291.41,1.0,0.63548,0.00016,24.82278]
[1778953042004,36.37,78291.93,1.0,0.63555,0.00016,24.82126]
[1778953047041,36.37,78291.26,1.0,0.63544,0.00016,24.82362]
[1778953052076,36.37,78290.92,1.0,0.63539,0.00016,24.82122]
[1778953057111,36.38,78290.8,1.0,0.63537,0.00016,24.82179]
[1778953062146,36.38,78291.51,1.0,0.63547,0.00016,24.81965]
[1778953071209,36.38,78291.61,1.0,0.63547,0.00016,24.81965]
[1778953076246,36.39,78291.19,1.0,0.6354,0.00016,24.8212]
[1778953081281,36.39,78290.61,1.0,0.6353,0.00016,24.82326]
[1778953088330,36.39,78288.42,1.0,0.63495,0.00016,24.83062]
[1778953093365,36.39,78285.05,1.0,0.63442,0.00016,24.84166]
[1778953098400,36.39,78283.71,1.0,0.6342,0.00016,24.8461]
[1778953100141,36.39,78283.71,1.0,0.6342,0.00016,24.8461]
[1778953105449,36.4,78280.14,1.0,0.63364,0.00016,24.85771]
[1778953111784,36.4,78279.81,1.0,0.63358,0.00016,24.85882]
[1778953117537,36.4,78280.35,1.0,0.63368,0.00016,24.8535]
[1778953117973,36.4,78280.35,1.0,0.63368,0.00016,24.8535]
[1778953120558,36.4,78272.49,1.0,0.63245,0.00016,24.87868]
[1778953125593,36.4,78266.77,1.0,0.63155,0.00016,24.8968]
[1778953130628,36.4,78265.66,1.0,0.63138,0.00016,24.90033]
[1778953135371,36.4,78265.73,1.0,0.63139,0.00016,24.90015]
[1778953135663,36.4,78265.71,1.0,0.63138,0.00016,24.90019]
[1778953139809,36.39,78264.62,1.0,0.63123,0.00016,24.90325]
[1778953139910,36.39,78264.36,1.0,0.63119,0.00016,24.90404]
[1778953142387,36.39,78262.85,1.0,0.63095,0.00016,24.90885]
[1778953142712,36.39,78262.47,1.0,0.63089,0.00016,24.91001]
[1778953146693,36.39,78259.39,1.0,0.63043,0.00016,24.91921]
[1778953146742,36.39,78259.38,1.0,0.63043,0.00016,24.91919]
[1778953151777,36.38,78258.52,1.0,0.63031,0.00016,24.92167]
[1778953157819,36.38,78259.46,1.0,0.63047,0.00016,24.91847]
[1778953162854,36.38,78256.59,1.0,0.63002,0.00016,24.92723]
[1778953167889,36.37,78256.46,1.0,0.63002,0.00016,24.92738]
[1778953172925,36.37,78255.4,1.0,0.62988,0.00016,24.92676]
[1778953176929,36.37,78255.4,1.0,0.62988,0.00016,24.92676]
[1778953176952,36.36,78260.28,1.0,0.63065,0.00016,24.91124]
[1778953177859,36.36,78260.28,1.0,0.63065,0.00016,24.91124]
[1778953177924,36.36,78260.28,1.0,0.63065,0.00016,24.91124]
[1778953177959,36.36,78267.24,1.0,0.63175,0.00016,24.88922]
[1778953178401,36.36,78267.24,1.0,0.63175,0.00016,24.88922]
[1778953178966,36.36,78267.11,1.0,0.63173,0.00016,24.8896]
[1778953180594,36.36,78267.11,1.0,0.63173,0.00016,24.8896]
[1778953180664,36.36,78267.25,1.0,0.63176,0.00016,24.8891]
[1778953186015,36.36,78265.27,1.0,0.63145,0.00016,24.89524]
[1778953191050,36.36,78262.14,1.0,0.63097,0.00016,24.90497]
[1778953199106,36.35,78262.02,1.0,0.63096,0.00016,24.90505]
[1778953204722,36.35,78262.27,1.0,0.63101,0.00016,24.90414]
[1778953204822,36.35,78262.27,1.0,0.63103,0.00016,24.90366]
[1778953210366,36.35,78262.2,1.0,0.63099,0.00016,24.90455]
[1778953210468,36.36,78262.23,1.0,0.63099,0.00016,24.90451]
[1778953218239,36.35,78262.24,1.0,0.631,0.00016,24.90417]
[1778953223274,36.35,78262.31,1.0,0.63102,0.00016,24.90377]
[1778953228310,36.35,78262.31,1.0,0.63103,0.00016,24.9036]
[1778953233345,36.34,78262.22,1.0,0.63104,0.00016,24.90005]
[1778953239387,36.34,78262.29,1.0,0.63106,0.00016,24.89964]
[1778953244422,36.34,78262.19,1.0,0.63105,0.00016,24.8998]
[1778953249457,36.34,78262.3,1.0,0.63107,0.00016,24.8993]
[1778953256506,36.33,78260.94,1.0,0.63087,0.00016,24.90337]
[1778953262548,36.33,78261.13,1.0,0.63091,0.00016,24.90259]
[1778953267583,36.33,78262.65,1.0,0.63115,0.00016,24.89765]
[1778953269597,36.33,78267.02,1.0,0.63184,0.00016,24.88375]
[1778953270387,36.33,78267.02,1.0,0.63184,0.00016,24.88375]
[1778953270605,36.33,78267.23,1.0,0.63188,0.00016,24.88306]
[1778953277653,36.33,78266.94,1.0,0.63183,0.00016,24.88412]
[1778953280589,36.33,78267.57,1.0,0.63192,0.00016,24.88215]
[1778953280674,36.33,78267.16,1.0,0.63186,0.00016,24.88346]
[1778953281481,36.33,78267.16,1.0,0.63186,0.00016,24.88346]
[1778953281681,36.33,78267.2,1.0,0.63187,0.00016,24.88332]
[1778953286716,36.33,78267.28,1.0,0.63188,0.00016,24.88312]
[1778953291751,36.33,78268.11,1.0,0.63202,0.00016,24.87682]
[1778953296836,36.33,78267.45,1.0,0.63192,0.00016,24.87893]
[1778953296907,36.33,78267.45,1.0,0.63192,0.00016,24.87893]
[1778953300543,36.33,78267.44,1.0,0.63192,0.00016,24.87896]
[1778953300842,36.33,78267.51,1.0,0.63193,0.00016,24.87873]
[1778953301603,36.33,78267.51,1.0,0.63193,0.00016,24.87873]
[1778953301849,36.33,78267.37,1.0,0.6319,0.00016,24.87918]
[1778953308898,36.33,78267.44,1.0,0.63191,0.00016,24.87896]
[1778953309556,36.33,78267.44,1.0,0.63191,0.00016,24.87896]
[1778953310815,36.33,78267.48,1.0,0.63192,0.00016,24.87884]
[1778953315947,36.33,78267.53,1.0,0.63193,0.00016,24.87867]
[1778953320982,36.33,78267.56,1.0,0.63194,0.00016,24.87855]
[1778953326022,36.33,78267.93,1.0,0.632,0.00016,24.87734]
[1778953331053,36.33,78268.95,1.0,0.63216,0.00016,24.87404]
[1778953336088,36.33,78269.17,1.0,0.63219,0.00016,24.87332]
[1778953343137,36.33,78269.27,1.0,0.63221,0.00016,24.87299]
[1778953350186,36.33,78269.02,1.0,0.63217,0.00016,24.87379]
[1778953360256,36.33,78269.02,1.0,0.63218,0.00016,24.87014]
[1778953365291,36.33,78269.15,1.0,0.6322,0.00016,24.86975]
[1778953370326,36.33,78269.07,1.0,0.63219,0.00016,24.87003]
[1778953376368,36.33,78269.48,1.0,0.63225,0.00016,24.86876]
[1778953382410,36.33,78269.02,1.0,0.63218,0.00016,24.87027]
[1778953390466,36.33,78269.04,1.0,0.63218,0.00016,24.87025]
[1778953395501,36.33,78269.61,1.0,0.63227,0.00016,24.86848]
[1778953401543,36.33,78269.64,1.0,0.63227,0.00016,24.86843]
[1778953406578,36.33,78268.93,1.0,0.63216,0.00016,24.87073]
[1778953412620,36.33,78269.26,1.0,0.63222,0.00016,24.86606]
[1778953417655,36.34,78269.18,1.0,0.63221,0.00016,24.86636]
[1778953422690,36.34,78268.68,1.0,0.63213,0.00016,24.86801]
[1778953425709,36.34,78268.62,1.0,0.63212,0.00016,24.86822]
[1778953425838,36.34,78268.62,1.0,0.63212,0.00016,24.86822]
[1778953426044,36.34,78268.27,1.0,0.63206,0.00016,24.86935]
[1778953426811,36.34,78268.27,1.0,0.63206,0.00016,24.86935]
[1778953426856,36.34,78276.94,1.0,0.63342,0.00016,24.84162]
[1778953427336,36.34,78276.94,1.0,0.63342,0.00016,24.84162]
[1778953427368,36.34,78276.94,1.0,0.63342,0.00016,24.84162]
[1778953431753,36.34,78272.68,1.0,0.63275,0.00016,24.85543]
[1778953433089,36.34,78265.54,1.0,0.63162,0.00016,24.87818]
[1778953438802,36.34,78267.65,1.0,0.63195,0.00016,24.87149]
[1778953443837,36.34,78267.52,1.0,0.63193,0.00016,24.8719]
[1778953449879,36.34,78267.01,1.0,0.63185,0.00016,24.87357]
[1778953454914,36.34,78266.28,1.0,0.63173,0.00016,24.87596]
[1778953460957,36.34,78266.55,1.0,0.63177,0.00016,24.87525]
[1778953462787,36.34,78266.38,1.0,0.63174,0.00016,24.87581]
[1778953465992,36.34,78266.35,1.0,0.63174,0.00016,24.87584]
[1778953467886,36.34,78266.38,1.0,0.63175,0.00016,24.87573]
[1778953468007,36.34,78266.53,1.0,0.63177,0.00016,24.87523]
[1778953473042,36.34,78262.42,1.0,0.63113,0.00016,24.88471]
[1778953475601,36.34,78262.91,1.0,0.63121,0.00016,24.88325]
[1778953475850,36.34,78262.91,1.0,0.63121,0.00016,24.88325]
[1778953484119,36.35,78261.65,1.0,0.63099,0.00016,24.88754]
[1778953485673,36.35,78261.63,1.0,0.63099,0.00016,24.88765]
[1778953486133,36.35,78261.52,1.0,0.63097,0.00016,24.88796]
[1778953492175,36.35,78261.29,1.0,0.63094,0.00016,24.88851]
[1778953493654,36.35,78259.86,1.0,0.63072,0.00016,24.89298]
[1778953494026,36.35,78259.86,1.0,0.63072,0.00016,24.89298]
[1778953495454,36.35,78258.89,1.0,0.63057,0.00016,24.89597]
[1778953496203,36.34,78258.3,1.0,0.63048,0.00016,24.89779]
[1778953499224,36.34,78252.33,1.0,0.62955,0.00016,24.91635]
[1778953504259,36.34,78252.05,1.0,0.62951,0.00016,24.91697]
[1778953509295,36.34,78249.74,1.0,0.62916,0.00016,24.9239]
[1778953514329,36.33,78248.45,1.0,0.62897,0.00016,24.92762]
[1778953519364,36.33,78247.81,1.0,0.62888,0.00016,24.92932]
[1778953524399,36.32,78247.76,1.0,0.62889,0.00016,24.92919]
[1778953529434,36.32,78247.9,1.0,0.62892,0.00016,24.92847]
[1778953534469,36.31,78248.3,1.0,0.62901,0.00016,24.92329]
[1778953539505,36.31,78248.57,1.0,0.62907,0.00016,24.92218]
[1778953544540,36.31,78247.92,1.0,0.62898,0.00016,24.92395]
[1778953549575,36.3,78247.49,1.0,0.62892,0.00016,24.92502]
[1778953552596,36.3,78242.29,1.0,0.62811,0.00016,24.94097]
[1778953555617,36.3,78238.29,1.0,0.62749,0.00016,24.95309]
[1778953560652,36.29,78237.42,1.0,0.62736,0.00016,24.95544]
[1778953565687,36.29,78237.49,1.0,0.62739,0.00016,24.95491]
[1778953570730,36.28,78237.87,1.0,0.62746,0.00016,24.95344]
[1778953575765,36.28,78237.98,1.0,0.62749,0.00016,24.9528]
[1778953579793,36.27,78230.27,1.0,0.62629,0.00016,24.97613]
[1778953584828,36.27,78229.28,1.0,0.62614,0.00016,24.97885]
[1778953590222,36.27,78228.76,1.0,0.62607,0.00016,24.9802]
[1778953591877,36.26,78222.52,1.0,0.6251,0.00016,24.99527]
[1778953592945,36.26,78222.52,1.0,0.6251,0.00016,24.99527]
[1778953598927,36.26,78220.26,1.0,0.62476,0.00016,25.00182]
[1778953603962,36.26,78220.22,1.0,0.62476,0.00016,25.00176]
[1778953609890,36.26,78220.15,1.0,0.62475,0.00016,25.00187]
[1778953610742,36.25,78220.98,1.0,0.62489,0.00016,24.99928]
[1778953611011,36.25,78225.85,1.0,0.62566,0.00016,24.98455]
[1778953616048,36.25,78229.68,1.0,0.62628,0.00016,24.97269]
[1778953621083,36.25,78231.64,1.0,0.62661,0.00016,24.96644]
[1778953626118,36.24,78235.34,1.0,0.62721,0.00016,24.9548]
[1778953631153,36.24,78235.25,1.0,0.62721,0.00016,24.95471]
[1778953636188,36.23,78235.12,1.0,0.6272,0.00016,24.95481]
[1778953641223,36.23,78235.35,1.0,0.62725,0.00016,24.95381]
[1778953647265,36.22,78235.22,1.0,0.62725,0.00016,24.95386]
[1778953651293,36.22,78240.46,1.0,0.6281,0.00016,24.93382]
[1778953657336,36.21,78243.68,1.0,0.62862,0.00016,24.92358]
[1778953662372,36.21,78248.55,1.0,0.62941,0.00016,24.90819]
[1778953667407,36.21,78250.8,1.0,0.62977,0.00016,24.90099]
[1778953672442,36.21,78253.84,1.0,0.63025,0.00016,24.89133]
[1778953677477,36.21,78254.84,1.0,0.63042,0.00016,24.88809]
[1778953682512,36.21,78255.54,1.0,0.63053,0.00016,24.88582]
[1778953685533,36.21,78259.87,1.0,0.63121,0.00016,24.87209]
[1778953690521,36.21,78259.79,1.0,0.6312,0.00016,24.87235]
[1778953690568,36.21,78260.18,1.0,0.63126,0.00016,24.87111]
[1778953695606,36.21,78259.59,1.0,0.63117,0.00016,24.873]
[1778953700641,36.21,78259.74,1.0,0.63119,0.00016,24.87255]
[1778953706683,36.21,78260.52,1.0,0.63131,0.00016,24.87013]
[1778953711718,36.21,78259.54,1.0,0.63117,0.00016,24.86964]
[1778953716754,36.21,78258.93,1.0,0.63107,0.00016,24.87165]
[1778953730853,36.21,78259.03,1.0,0.63108,0.00016,24.87153]
[1778953737902,36.21,78259.55,1.0,0.63116,0.00016,24.86997]
[1778953743944,36.21,78258.55,1.0,0.631,0.00016,24.8732]
[1778953752005,36.21,78259.4,1.0,0.63113,0.00016,24.87055]
[1778953759052,36.21,78259.1,1.0,0.63108,0.00016,24.87153]
[1778953764090,36.21,78258.37,1.0,0.63096,0.00016,24.87384]
[1778953772146,36.21,78258.38,1.0,0.63098,0.00016,24.87012]
[1778953777217,36.21,78258.43,1.0,0.63099,0.00016,24.86996]
[1778953777255,36.21,78258.43,1.0,0.63099,0.00016,24.86996]
[1778953778436,36.21,78258.55,1.0,0.63101,0.00016,24.86958]
[1778953786244,36.21,78260.72,1.0,0.63135,0.00016,24.86267]
[1778953792286,36.21,78261.26,1.0,0.63144,0.00016,24.86096]
[1778953798328,36.21,78261.27,1.0,0.63144,0.00016,24.86093]
[1778953809406,36.21,78261.3,1.0,0.63144,0.00016,24.86084]
[1778953814441,36.21,78261.24,1.0,0.63143,0.00016,24.86102]
[1778953819480,36.21,78258.22,1.0,0.63096,0.00016,24.87058]
[1778953824515,36.21,78258.19,1.0,0.63096,0.00016,24.87063]
[1778953833778,36.21,78260.55,1.0,0.63133,0.00016,24.86313]
[1778953833966,36.21,78260.55,1.0,0.63133,0.00016,24.86313]
[1778953834587,36.21,78265.43,1.0,0.63211,0.00016,24.84395]
[1778953837608,36.21,78269.74,1.0,0.63279,0.00016,24.83026]
[1778953839622,36.22,78273.93,1.0,0.63345,0.00016,24.81682]
[1778953844659,36.22,78273.58,1.0,0.63338,0.00016,24.81811]
[1778953849694,36.22,78273.9,1.0,0.63343,0.00016,24.81725]
[1778953854729,36.22,78274.41,1.0,0.6335,0.00016,24.81578]
[1778953859980,36.22,78273.69,1.0,0.63338,0.00016,24.81825]
[1778953867443,36.23,78274.15,1.0,0.63345,0.00016,24.81688]
[1778953867545,36.23,78274.12,1.0,0.63343,0.00016,24.8172]
[1778953873869,36.23,78274.06,1.0,0.63341,0.00016,24.81761]
[1778953878904,36.23,78267.19,1.0,0.63232,0.00016,24.83984]
[1778953879911,36.23,78262.89,1.0,0.63164,0.00016,24.85357]
[1778953884946,36.24,78261.99,1.0,0.6315,0.00016,24.85645]
[1778953886952,36.24,78261.52,1.0,0.63143,0.00016,24.85795]
[1778953887686,36.24,78261.32,1.0,0.6314,0.00016,24.85857]
[1778953887967,36.24,78244.35,1.0,0.62871,0.00016,24.91188]
[1778953888974,36.23,78241.55,1.0,0.62827,0.00016,24.92053]
[1778953893002,36.23,78233.38,1.0,0.627,0.00016,24.94186]
[1778953898037,36.23,78229.72,1.0,0.62643,0.00016,24.95276]
[1778953903072,36.22,78229.14,1.0,0.62635,0.00016,24.95432]
[1778953908043,36.22,78227.4,1.0,0.62608,0.00016,24.95948]
[1778953910121,36.22,78222.23,1.0,0.62526,0.00016,24.97508]
[1778953915156,36.22,78220.63,1.0,0.62501,0.00016,24.97987]
[1778953917733,36.22,78220.63,1.0,0.62501,0.00016,24.97987]
[1778953918732,36.22,78220.63,1.0,0.62501,0.00016,24.97987]
[1778953918984,36.22,78220.57,1.0,0.625,0.00016,24.98003]
[1778953919496,36.22,78218.22,1.0,0.62463,0.00016,24.98701]
[1778953920145,36.22,78218.22,1.0,0.62463,0.00016,24.98701]
[1778953922249,36.22,78212.77,1.0,0.62377,0.00016,25.00325]
[1778953927412,36.22,78214.81,1.0,0.6241,0.00016,24.99712]
[1778953927513,36.22,78214.98,1.0,0.62413,0.00016,24.9966]
[1778953929977,36.22,78216.19,1.0,0.62432,0.00016,24.99297]
[1778953935296,36.22,78219.42,1.0,0.62483,0.00016,24.98327]
[1778953944359,36.22,78218.97,1.0,0.62476,0.00016,24.98462]
[1778953947724,36.22,78219.37,1.0,0.62482,0.00016,24.98341]
[1778953953422,36.22,78219.42,1.0,0.62485,0.00016,24.97956]
[1778953960453,36.22,78219.42,1.0,0.62485,0.00016,24.97955]
[1778953961527,36.21,78219.42,1.0,0.62485,0.00016,24.97951]
[1778953962947,36.21,78226.02,1.0,0.6259,0.00016,24.95958]
[1778953971548,36.22,78225.93,1.0,0.62588,0.00016,24.95985]
[1778953976584,36.21,78226.28,1.0,0.62594,0.00016,24.95876]
[1778953981618,36.21,78226.13,1.0,0.62592,0.00016,24.95916]
[1778953983632,36.21,78220.71,1.0,0.62506,0.00016,24.97556]
[1778953988667,36.21,78218.14,1.0,0.62465,0.00016,24.98336]
[1778953991132,36.21,78217.74,1.0,0.62458,0.00016,24.98459]
[1778953996725,36.22,78216.27,1.0,0.62434,0.00016,24.98914]
[1778953998723,36.22,78216.16,1.0,0.62432,0.00016,24.98949]
[1778953998738,36.22,78213.61,1.0,0.62392,0.00016,24.99715]
[1778954002415,36.21,78214.98,1.0,0.62415,0.00016,24.99272]
[1778954002766,36.21,78217.62,1.0,0.62458,0.00016,24.98468]
[1778954002857,36.21,78217.62,1.0,0.62458,0.00016,24.98468]
[1778954003773,36.21,78217.44,1.0,0.62455,0.00016,24.98512]
[1778954008808,36.2,78217.88,1.0,0.62465,0.00016,24.98328]
[1778954013843,36.19,78217.8,1.0,0.62467,0.00016,24.97934]
[1778954018878,36.18,78217.44,1.0,0.62464,0.00016,24.9799]
[1778954023913,36.18,78217.08,1.0,0.62461,0.00016,24.98046]
[1778954028948,36.17,78218.18,1.0,0.62481,0.00016,24.97663]
[1778954033983,36.16,78218.86,1.0,0.62494,0.00016,24.97408]
[1778954038565,36.16,78218.93,1.0,0.62497,0.00016,24.97358]
[1778954038666,36.15,78219.01,1.0,0.62499,0.00016,24.97316]
[1778954044053,36.15,78218.28,1.0,0.62487,0.00016,24.97544]
[1778954051105,36.16,78218.0,1.0,0.62482,0.00016,24.9764]
[1778954056140,36.16,78217.27,1.0,0.6247,0.00016,24.9787]
[1778954061175,36.16,78216.63,1.0,0.62459,0.00016,24.98073]
[1778954064493,36.16,78216.0,1.0,0.62449,0.00016,24.98267]
[1778954064594,36.16,78217.06,1.0,0.62465,0.00016,24.97952]
[1778954066210,36.16,78212.83,1.0,0.62398,0.00016,24.99214]
[1778954071245,36.15,78212.01,1.0,0.62389,0.00016,24.99045]
[1778954076280,36.14,78213.74,1.0,0.62419,0.00016,24.9848]
[1778954081315,36.14,78213.9,1.0,0.62424,0.00016,24.98387]
[1778954086601,36.13,78213.3,1.0,0.62416,0.00016,24.98532]
[1778954086699,36.13,78213.02,1.0,0.62412,0.00016,24.98598]
[1778954087635,36.13,78213.02,1.0,0.62412,0.00016,24.98598]
[1778954087710,36.13,78213.42,1.0,0.62419,0.00016,24.98469]
[1778954094406,36.12,78214.58,1.0,0.6244,0.00016,24.98069]
[1778954102462,36.11,78216.16,1.0,0.62468,0.00016,24.97528]
[1778954107497,36.1,78213.73,1.0,0.62431,0.00016,24.98221]
[1778954112532,36.1,78213.97,1.0,0.62435,0.00016,24.98157]
[1778954117567,36.1,78214.0,1.0,0.62435,0.00016,24.98155]
[1778954122602,36.1,78213.94,1.0,0.62436,0.00016,24.98141]
[1778954127637,36.09,78214.3,1.0,0.62443,0.00016,24.98]
[1778954132672,36.09,78214.03,1.0,0.62442,0.00016,24.97667]
[1778954137707,36.08,78213.5,1.0,0.62436,0.00016,24.97787]
[1778954143753,36.07,78213.25,1.0,0.62434,0.00016,24.97814]
[1778954148789,36.07,78211.94,1.0,0.62415,0.00016,24.98169]
[1778954153824,36.06,78211.97,1.0,0.62417,0.00016,24.9812]
[1778954158859,36.05,78211.94,1.0,0.62419,0.00016,24.9809]
[1778954163894,36.05,78210.45,1.0,0.62397,0.00016,24.985]
[1778954167922,36.04,78216.09,1.0,0.62489,0.00016,24.96767]
[1778954172959,36.04,78216.06,1.0,0.6249,0.00016,24.96742]
[1778954177995,36.03,78216.14,1.0,0.62493,0.00016,24.96684]
[1778954183034,36.03,78215.9,1.0,0.6249,0.00016,24.96723]
[1778954188069,36.02,78216.19,1.0,0.62497,0.00016,24.96601]
[1778954193104,36.02,78216.5,1.0,0.62505,0.00016,24.96106]
[1778954198329,36.01,78216.05,1.0,0.62499,0.00016,24.96216]
[1778954198411,36.01,78216.08,1.0,0.625,0.00016,24.962]
[1778954205188,36.0,78216.28,1.0,0.62505,0.00016,24.96093]
[1778954206195,36.0,78210.59,1.0,0.62414,0.00016,24.97819]
[1778954211230,36.0,78209.28,1.0,0.62392,0.00016,24.98224]
[1778954217273,36.01,78208.22,1.0,0.62375,0.00016,24.98555]
[1778954223315,36.01,78206.67,1.0,0.62349,0.00016,24.99033]
[1778954228350,36.01,78208.94,1.0,0.62385,0.00016,24.98362]
[1778954233385,36.01,78208.09,1.0,0.62371,0.00016,24.9863]
[1778954239427,36.01,78207.78,1.0,0.62367,0.00016,24.98699]
[1778954244522,36.0,78207.56,1.0,0.62365,0.00016,24.98737]
[1778954244603,36.0,78207.56,1.0,0.62365,0.00016,24.9873]
[1778954250505,36.0,78207.95,1.0,0.62373,0.00016,24.98571]
[1778954251848,36.0,78207.95,1.0,0.62373,0.00016,24.98571]
[1778954251922,36.0,78207.89,1.0,0.62374,0.00016,24.98219]
[1778954252699,36.0,78207.89,1.0,0.62374,0.00016,24.98219]
[1778954252801,36.0,78208.24,1.0,0.6238,0.00016,24.98117]
[1778954258561,36.0,78208.07,1.0,0.62377,0.00016,24.98173]
[1778954261360,36.0,78207.96,1.0,0.62375,0.00016,24.98209]
[1778954261709,36.0,78207.96,1.0,0.62375,0.00016,24.98209]
[1778954263321,36.0,78207.06,1.0,0.6236,0.00016,24.98488]
[1778954263783,36.0,78207.06,1.0,0.6236,0.00016,24.98488]
[1778954264358,36.0,78207.53,1.0,0.62367,0.00016,24.98353]
[1778954264812,36.0,78207.53,1.0,0.62367,0.00016,24.98353]
[1778954269638,36.0,78202.56,1.0,0.62287,0.00016,24.99854]
[1778954270591,36.0,78202.56,1.0,0.62287,0.00016,24.99854]
[1778954270645,36.0,78201.15,1.0,0.62264,0.00016,25.00276]
[1778954272694,36.0,78200.32,1.0,0.62251,0.00016,25.00525]
[1778954272796,36.0,78200.48,1.0,0.62253,0.00016,25.00479]
[1778954276687,36.0,78195.76,1.0,0.62177,0.00016,25.01883]
[1778954278840,36.01,78192.07,1.0,0.62118,0.00016,25.02981]
[1778954278889,36.01,78189.7,1.0,0.62079,0.00016,25.03695]
[1778954280749,36.01,78189.74,1.0,0.62079,0.00016,25.03683]
[1778954280759,36.01,78190.48,1.0,0.62091,0.00016,25.03475]
[1778954281689,36.01,78190.48,1.0,0.62091,0.00016,25.03475]
[1778954281724,36.01,78199.06,1.0,0.62228,0.00016,25.00952]
[1778954282485,36.01,78199.06,1.0,0.62228,0.00016,25.00952]
[1778954282731,36.02,78198.81,1.0,0.62222,0.00016,25.01071]
[1778954283442,36.02,78198.81,1.0,0.62222,0.00016,25.01071]
[1778954283738,36.02,78200.43,1.0,0.62247,0.00016,25.00596]
[1778954286598,36.02,78200.67,1.0,0.62251,0.00016,25.00532]
[1778954286625,36.02,78200.67,1.0,0.62251,0.00016,25.00532]
[1778954286876,36.02,78200.67,1.0,0.62251,0.00016,25.00532]
[1778954286945,36.02,78200.94,1.0,0.62255,0.00016,25.00454]
[1778954287481,36.02,78200.94,1.0,0.62255,0.00016,25.00454]
[1778954287845,36.02,78200.94,1.0,0.62255,0.00016,25.00454]
[1778954293808,36.02,78202.73,1.0,0.62283,0.00016,24.9993]
[1778954302871,36.02,78202.62,1.0,0.62281,0.00016,24.99976]
[1778954305874,36.03,78204.52,1.0,0.62311,0.00016,24.99412]
[1778954305892,36.03,78205.97,1.0,0.62334,0.00016,24.9898]
[1778954310648,36.03,78202.5,1.0,0.62278,0.00016,25.00024]
[1778954310928,36.03,78202.38,1.0,0.62277,0.00016,25.00061]
[1778954316970,36.03,78202.54,1.0,0.6228,0.00016,24.99655]
[1778954321651,36.03,78202.48,1.0,0.62279,0.00016,24.99678]
[1778954322770,36.03,78202.48,1.0,0.62279,0.00016,24.99678]
[1778954323504,36.03,78202.37,1.0,0.62277,0.00016,24.99713]
[1778954324019,36.03,78202.14,1.0,0.62273,0.00016,24.99783]
[1778954329054,36.03,78201.52,1.0,0.62263,0.00016,24.99972]
[1778954333082,36.03,78195.31,1.0,0.62163,0.00016,25.01815]
[1778954338117,36.03,78191.71,1.0,0.62106,0.00016,25.02871]
[1778954343152,36.03,78192.53,1.0,0.62119,0.00016,25.02628]
[1778954348188,36.03,78192.31,1.0,0.62116,0.00016,25.02691]
[1778954353222,36.03,78194.22,1.0,0.62146,0.00016,25.0213]
[1778954358257,36.03,78194.1,1.0,0.62144,0.00016,25.02168]
[1778954364299,36.03,78195.2,1.0,0.62162,0.00016,25.01848]
[1778954368281,36.03,78194.46,1.0,0.62149,0.00016,25.02079]
[1778954368327,36.03,78194.34,1.0,0.62147,0.00016,25.0212]
[1778954373362,36.04,78195.51,1.0,0.62166,0.00016,25.01439]
[1778954378397,36.04,78194.32,1.0,0.62145,0.00016,25.0182]
[1778954383432,36.05,78194.99,1.0,0.62154,0.00016,25.01652]
[1778954388467,36.05,78195.14,1.0,0.62155,0.00016,25.01637]
[1778954392998,36.06,78194.39,1.0,0.62143,0.00016,25.01875]
[1778954393060,36.06,78194.39,1.0,0.62143,0.00016,25.01875]
[1778954393656,36.06,78194.75,1.0,0.62148,0.00016,25.0178]
[1778954393671,36.06,78191.79,1.0,0.621,0.00016,25.0265]
[1778954394583,36.06,78191.79,1.0,0.621,0.00016,25.0265]
[1778954394585,36.06,78186.01,1.0,0.62007,0.00016,25.04342]
[1778954400551,36.06,78183.77,1.0,0.6197,0.00016,25.05014]
[1778954405586,36.07,78178.27,1.0,0.6188,0.00016,25.0663]
[1778954410621,36.07,78181.72,1.0,0.61934,0.00016,25.05669]
[1778954415656,36.08,78182.9,1.0,0.61951,0.00016,25.05364]
[1778954420697,36.09,78183.74,1.0,0.61963,0.00016,25.05151]
[1778954425732,36.09,78185.86,1.0,0.61997,0.00016,25.04553]
[1778954430767,36.09,78184.03,1.0,0.61966,0.00016,25.05099]
[1778954435802,36.09,78186.36,1.0,0.62004,0.00016,25.04075]
[1778954440839,36.1,78187.06,1.0,0.62015,0.00016,25.03887]
[1778954445874,36.1,78187.28,1.0,0.62018,0.00016,25.03839]
[1778954450909,36.1,78187.38,1.0,0.62018,0.00016,25.03825]
[1778954455944,36.1,78186.08,1.0,0.61997,0.00016,25.04217]
[1778954460983,36.11,78185.96,1.0,0.61994,0.00016,25.04265]
[1778954466018,36.11,78185.85,1.0,0.61992,0.00016,25.04312]
[1778954471053,36.11,78185.81,1.0,0.61991,0.00016,25.04336]
[1778954477095,36.11,78190.92,1.0,0.62072,0.00016,25.02862]
[1778954477846,36.11,78190.92,1.0,0.62072,0.00016,25.02862]
[1778954478175,36.11,78190.92,1.0,0.62072,0.00016,25.02862]
[1778954478187,36.11,78192.95,1.0,0.62104,0.00016,25.02267]
[1778954479109,36.11,78197.05,1.0,0.6217,0.00016,25.01062]
[1778954485153,36.11,78199.61,1.0,0.62211,0.00016,25.00305]
[1778954490188,36.11,78199.93,1.0,0.62216,0.00016,25.00209]
[1778954494216,36.11,78207.12,1.0,0.62333,0.00016,24.97707]
[1778954498244,36.11,78212.45,1.0,0.62418,0.00016,24.96115]
[1778954499054,36.11,78212.45,1.0,0.62418,0.00016,24.96115]
[1778954505293,36.11,78213.35,1.0,0.62432,0.00016,24.95858]
[1778954510328,36.12,78214.37,1.0,0.62447,0.00016,24.95562]
[1778954515363,36.12,78215.35,1.0,0.62462,0.00016,24.95281]
[1778954520472,36.12,78215.51,1.0,0.62464,0.00016,24.95246]
[1778954521229,36.12,78215.51,1.0,0.62464,0.00016,24.95246]
[1778954523419,36.12,78210.13,1.0,0.62377,0.00016,24.96879]
[1778954528458,36.13,78210.99,1.0,0.62391,0.00016,24.96631]
[1778954533494,36.13,78214.3,1.0,0.62443,0.00016,24.9565]
[1778954538529,36.13,78213.48,1.0,0.62429,0.00016,24.95908]
[1778954543565,36.13,78213.08,1.0,0.62423,0.00016,24.96035]
[1778954546585,36.13,78207.93,1.0,0.6234,0.00016,24.9758]
[1778954552916,36.13,78207.61,1.0,0.62335,0.00016,24.97675]
[1778954552981,36.13,78207.61,1.0,0.62337,0.00016,24.97309]
[1778954553566,36.13,78207.61,1.0,0.62337,0.00016,24.97309]
[1778954553634,36.13,78205.23,1.0,0.62299,0.00016,24.98018]
[1778954554532,36.13,78205.23,1.0,0.62299,0.00016,24.98018]
[1778954554641,36.13,78204.51,1.0,0.62287,0.00016,24.98231]
[1778954556693,36.13,78204.42,1.0,0.62286,0.00016,24.98257]
[1778954556696,36.13,78204.42,1.0,0.62286,0.00016,24.98256]
[1778954557763,36.13,78204.42,1.0,0.62286,0.00016,24.98256]
[1778954557792,36.13,78200.42,1.0,0.62222,0.00016,24.99441]
[1778954565718,36.13,78198.58,1.0,0.62193,0.00016,24.99972]
[1778954569806,36.13,78198.73,1.0,0.62196,0.00016,24.99925]
[1778954569908,36.13,78198.73,1.0,0.62196,0.00016,24.99922]
[1778954570486,36.13,78198.73,1.0,0.62196,0.00016,24.99922]
[1778954570753,36.13,78198.74,1.0,0.62196,0.00016,24.99918]
[1778954576696,36.13,78198.81,1.0,0.62197,0.00016,24.99894]
[1778954576795,36.13,78197.8,1.0,0.62181,0.00016,25.0019]
[1778954581830,36.12,78198.34,1.0,0.6219,0.00016,25.00026]
[1778954586866,36.12,78201.04,1.0,0.62233,0.00016,24.99227]
[1778954587534,36.12,78201.04,1.0,0.62233,0.00016,24.99227]
[1778954587797,36.12,78201.04,1.0,0.62233,0.00016,24.99227]
[1778954591184,36.12,78200.49,1.0,0.62224,0.00016,24.99389]
[1778954591285,36.12,78200.68,1.0,0.62228,0.00016,24.99333]
[1778954594833,36.12,78200.86,1.0,0.6223,0.00016,24.9928]
[1778954595451,36.12,78200.86,1.0,0.6223,0.00016,24.9928]
[1778954594922,36.12,78200.64,1.0,0.62227,0.00016,24.99345]
[1778954596320,36.12,78200.64,1.0,0.62227,0.00016,24.99345]
[1778954597663,36.12,78201.39,1.0,0.62239,0.00016,24.99123]
[1778954597943,36.12,78201.44,1.0,0.6224,0.00016,24.99109]
[1778954599410,36.12,78201.44,1.0,0.6224,0.00016,24.99109]
[1778954599449,36.12,78200.9,1.0,0.62231,0.00016,24.99269]
[1778954599891,36.12,78200.9,1.0,0.62231,0.00016,24.99269]
[1778954599957,36.12,78200.68,1.0,0.62227,0.00016,24.99334]
[1778954602629,36.12,78200.79,1.0,0.62229,0.00016,24.99302]
[1778954602978,36.12,78200.72,1.0,0.62228,0.00016,24.99323]
[1778954608048,36.12,78199.81,1.0,0.62213,0.00016,24.99592]
[1778954612740,36.12,78199.82,1.0,0.62215,0.00016,24.99224]
[1778954613083,36.13,78199.85,1.0,0.62216,0.00016,24.99215]
[1778954618118,36.13,78202.8,1.0,0.62263,0.00016,24.98343]
[1778954620326,36.13,78202.91,1.0,0.62264,0.00016,24.98311]
[1778954620410,36.13,78202.95,1.0,0.62265,0.00016,24.98301]
[1778954626686,36.13,78202.77,1.0,0.62262,0.00016,24.98357]
[1778954627181,36.13,78204.04,1.0,0.62282,0.00016,24.97982]
[1778954633223,36.13,78207.75,1.0,0.62341,0.00016,24.96884]
[1778954638262,36.13,78207.4,1.0,0.62335,0.00016,24.96993]
[1778954643892,36.13,78207.77,1.0,0.62341,0.00016,24.96887]
[1778954644304,36.13,78207.7,1.0,0.6234,0.00016,24.96909]
[1778954644760,36.13,78207.7,1.0,0.6234,0.00016,24.96909]
[1778954645312,36.13,78207.68,1.0,0.6234,0.00016,24.96915]
[1778954645830,36.13,78207.68,1.0,0.6234,0.00016,24.96915]
[1778954646319,36.13,78207.85,1.0,0.62342,0.00016,24.96865]
[1778954651484,36.13,78207.34,1.0,0.62334,0.00016,24.97019]
[1778954651787,36.13,78206.07,1.0,0.62314,0.00016,24.97397]
[1778954658403,36.13,78207.03,1.0,0.62329,0.00016,24.97103]
[1778954660874,36.13,78207.03,1.0,0.6233,0.00016,24.97097]
[1778954661424,36.13,78203.81,1.0,0.62278,0.00016,24.98055]
[1778954662431,36.13,78197.82,1.0,0.62183,0.00016,24.99815]
[1778954667468,36.11,78197.94,1.0,0.6219,0.00016,24.99679]
[1778954672501,36.1,78198.02,1.0,0.62194,0.00016,24.99252]
[1778954677536,36.1,78196.99,1.0,0.62178,0.00016,24.9955]
[1778954682573,36.1,78198.45,1.0,0.62202,0.00016,24.99114]
[1778954687608,36.1,78192.47,1.0,0.62106,0.00016,25.00868]
[1778954689622,36.09,78185.75,1.0,0.62,0.00016,25.02787]
[1778954694657,36.07,78177.18,1.0,0.61869,0.00016,25.05141]
[1778954696671,36.07,78172.55,1.0,0.61795,0.00016,25.06458]
[1778954697603,36.07,78172.55,1.0,0.61795,0.00016,25.06458]
[1778954697812,36.07,78172.55,1.0,0.61795,0.00016,25.06458]
[1778954703861,36.07,78171.03,1.0,0.61772,0.00016,25.06861]
[1778954703878,36.07,78171.03,1.0,0.61772,0.00016,25.06861]
[1778954705148,36.06,78171.25,1.0,0.61776,0.00016,25.06794]
[1778954705204,36.06,78164.87,1.0,0.61673,0.00016,25.08597]
[1778954710769,36.06,78168.8,1.0,0.61738,0.00016,25.0746]
[1778954712623,36.06,78169.0,1.0,0.61741,0.00016,25.07399]
[1778954715061,36.06,78164.61,1.0,0.61671,0.00016,25.08631]
[1778954719616,36.05,78163.16,1.0,0.61649,0.00016,25.09012]
[1778954720023,36.05,78163.16,1.0,0.61649,0.00016,25.09012]
[1778954720125,36.05,78168.37,1.0,0.61733,0.00016,25.07533]
[1778954720952,36.05,78168.37,1.0,0.61733,0.00016,25.07533]
[1778954721010,36.05,78176.85,1.0,0.6187,0.00016,25.05107]
[1778954726881,36.05,78177.96,1.0,0.61889,0.00016,25.04772]
[1778954731916,36.04,78178.2,1.0,0.61895,0.00016,25.04324]
[1778954737958,36.04,78177.97,1.0,0.61892,0.00016,25.04375]
[1778954742993,36.04,78179.91,1.0,0.61923,0.00016,25.03805]
[1778954745014,36.04,78189.84,1.0,0.62083,0.00016,25.00914]
[1778954750049,36.04,78192.93,1.0,0.62133,0.00016,25.00009]
[1778954755084,36.04,78193.26,1.0,0.62138,0.00016,24.99913]
[1778954761126,36.04,78193.39,1.0,0.6214,0.00016,24.99873]
[1778954766161,36.04,78193.34,1.0,0.62139,0.00016,24.99885]
[1778954771196,36.04,78192.73,1.0,0.6213,0.00016,25.00061]
[1778954776231,36.04,78192.47,1.0,0.62126,0.00016,25.00132]
[1778954781266,36.04,78192.42,1.0,0.62125,0.00016,25.0014]
[1778954787308,36.03,78192.48,1.0,0.62127,0.00016,25.00113]
[1778954792343,36.03,78192.65,1.0,0.62131,0.00016,24.9969]
[1778954796371,36.03,78185.59,1.0,0.62018,0.00016,25.0175]
[1778954797378,36.03,78180.18,1.0,0.61931,0.00016,25.03317]
[1778954802413,36.02,78178.92,1.0,0.61915,0.00016,25.03603]
[1778954807449,36.02,78180.23,1.0,0.61937,0.00016,25.0321]
[1778954812484,36.01,78179.77,1.0,0.6193,0.00016,25.03331]
[1778954817519,36.01,78177.11,1.0,0.61888,0.00016,25.04086]
[1778954822554,36.01,78176.81,1.0,0.61884,0.00016,25.04161]
[1778954827589,36.01,78175.3,1.0,0.6186,0.00016,25.04584]
[1778954832624,36.01,78175.53,1.0,0.61864,0.00016,25.04507]
[1778954839068,36.01,78175.53,1.0,0.61864,0.00016,25.04507]
[1778954844708,36.0,78173.85,1.0,0.61838,0.00016,25.04967]
[1778954850440,36.0,78173.45,1.0,0.61832,0.00016,25.05073]
[1778954851757,36.0,78165.68,1.0,0.61708,0.00016,25.06925]
[1778954857799,36.0,78165.0,1.0,0.61698,0.00016,25.07095]
[1778954861725,35.99,78163.64,1.0,0.61677,0.00016,25.07472]
[1778954861757,35.99,78164.91,1.0,0.61698,0.00016,25.07104]
[1778954862538,35.99,78164.91,1.0,0.61698,0.00016,25.07104]
[1778954862594,35.99,78154.95,1.0,0.61537,0.00016,25.09901]
[1778954862830,35.99,78154.95,1.0,0.61537,0.00016,25.09901]
[1778954862834,35.99,78152.32,1.0,0.61495,0.00016,25.10634]
[1778954864109,35.99,78152.32,1.0,0.61495,0.00016,25.10634]
[1778954864165,35.99,78152.32,1.0,0.61495,0.00016,25.10634]
[1778954864849,35.99,78159.04,1.0,0.61604,0.00016,25.08743]
[1778954869438,35.96,78161.87,1.0,0.61657,0.00016,25.07807]
[1778954874918,35.95,78158.8,1.0,0.61611,0.00016,25.08602]
[1778954881967,35.95,78159.14,1.0,0.61618,0.00016,25.08474]
[1778954888009,35.94,78159.37,1.0,0.61623,0.00016,25.08383]
[1778954893044,35.94,78159.74,1.0,0.6163,0.00016,25.08258]
[1778954898079,35.93,78159.37,1.0,0.61625,0.00016,25.08343]
[1778954903114,35.93,78159.39,1.0,0.61626,0.00016,25.08317]
[1778954909156,35.93,78159.32,1.0,0.61627,0.00016,25.08313]
[1778954910363,35.93,78159.32,1.0,0.61627,0.00016,25.08313]
[1778954916205,35.92,78159.29,1.0,0.61629,0.00016,25.07931]
[1778954921240,35.92,78159.25,1.0,0.61629,0.00016,25.07923]
[1778954926275,35.91,78158.7,1.0,0.61621,0.00016,25.0806]
[1778954931310,35.91,78159.44,1.0,0.61634,0.00016,25.07833]
[1778954936345,35.91,78159.52,1.0,0.61636,0.00016,25.07793]
[1778954941380,35.9,78157.88,1.0,0.61611,0.00016,25.08238]
[1778954945928,35.9,78159.92,1.0,0.61644,0.00016,25.07646]
[1778954946429,35.9,78159.92,1.0,0.61644,0.00016,25.07646]
[1778954949552,35.9,78164.4,1.0,0.61718,0.00016,25.06365]
[1778954958499,35.89,78166.1,1.0,0.61746,0.00016,25.05853]
[1778954963534,35.89,78165.8,1.0,0.61742,0.00016,25.05925]
[1778954968569,35.89,78165.05,1.0,0.61731,0.00016,25.06126]
[1778954972922,35.89,78165.36,1.0,0.61738,0.00016,25.05661]
[1778954978642,35.88,78161.22,1.0,0.61672,0.00016,25.06819]
[1778954983677,35.88,78160.83,1.0,0.61666,0.00016,25.06912]
[1778954988712,35.88,78160.05,1.0,0.61655,0.00016,25.07116]
[1778954993747,35.87,78158.99,1.0,0.61638,0.00016,25.07399]
[1778954998783,35.87,78160.96,1.0,0.61671,0.00016,25.06824]
[1778955003818,35.87,78163.48,1.0,0.61713,0.00016,25.06094]
[1778955006839,35.87,78157.4,1.0,0.61614,0.00016,25.07811]
[1778955011874,35.86,78153.18,1.0,0.61547,0.00016,25.08979]
[1778955012859,35.86,78153.18,1.0,0.61547,0.00016,25.08979]
[1778955016656,35.86,78152.14,1.0,0.61531,0.00016,25.09257]
[1778955016728,35.86,78152.18,1.0,0.61532,0.00016,25.09236]
[1778955023436,35.86,78152.18,1.0,0.61533,0.00016,25.09217]
[1778955028993,35.85,78153.29,1.0,0.61553,0.00016,25.08868]
[1778955034028,35.85,78153.05,1.0,0.61551,0.00016,25.08552]
[1778955040071,35.84,78152.97,1.0,0.61551,0.00016,25.08553]
[1778955046113,35.84,78152.83,1.0,0.6155,0.00016,25.08574]
[1778955051558,35.84,78152.93,1.0,0.61552,0.00016,25.08538]
[1778955051659,35.84,78152.93,1.0,0.61552,0.00016,25.0853]
[1778955052823,35.84,78152.93,1.0,0.61552,0.00016,25.0853]
[1778955053163,35.84,78158.52,1.0,0.61643,0.00016,25.06949]
[1778955054822,35.84,78158.52,1.0,0.61643,0.00016,25.06949]
[1778955056530,35.83,78158.57,1.0,0.61644,0.00016,25.06932]
[1778955056859,35.83,78158.57,1.0,0.61644,0.00016,25.06932]
[1778955057842,35.83,78158.88,1.0,0.61649,0.00016,25.0684]
[1778955061797,35.83,78158.25,1.0,0.6164,0.00016,25.07013]
[1778955063493,35.83,78164.91,1.0,0.61748,0.00016,25.05111]
[1778955069890,35.83,78166.06,1.0,0.61767,0.00016,25.0478]
[1778955079347,35.83,78164.75,1.0,0.61746,0.00016,25.05138]
[1778955084382,35.83,78165.19,1.0,0.61754,0.00016,25.05004]
[1778955089417,35.83,78165.43,1.0,0.61758,0.00016,25.04927]
[1778955094452,35.82,78163.59,1.0,0.6173,0.00016,25.0508]
[1778955099487,35.82,78166.62,1.0,0.6178,0.00016,25.04203]
[1778955105299,35.82,78168.11,1.0,0.61804,0.00016,25.03769]
[1778955105649,35.82,78168.11,1.0,0.61804,0.00016,25.03769]
[1778955106537,35.82,78172.41,1.0,0.61874,0.00016,25.02524]
[1778955108551,35.82,78177.11,1.0,0.6195,0.00016,25.01157]
[1778955113586,35.82,78176.73,1.0,0.61944,0.00016,25.01269]
[1778955118621,35.82,78176.88,1.0,0.61946,0.00016,25.01226]
[1778955127684,35.82,78176.63,1.0,0.61942,0.00016,25.01296]
[1778955133726,35.82,78177.11,1.0,0.6195,0.00016,25.01153]
[1778955138761,35.82,78177.08,1.0,0.6195,0.00016,25.01158]
[1778955143797,35.82,78179.31,1.0,0.61986,0.00016,25.00504]
[1778955148832,35.82,78181.72,1.0,0.62025,0.00016,24.99798]
[1778955155882,35.82,78182.28,1.0,0.62036,0.00016,24.99269]
[1778955158903,35.82,78171.69,1.0,0.61864,0.00016,25.02357]
[1778955163938,35.82,78170.75,1.0,0.61849,0.00016,25.02622]
[1778955168985,35.82,78171.0,1.0,0.61854,0.00016,25.02546]
[1778955174020,35.82,78170.82,1.0,0.61851,0.00016,25.02595]
[1778955179055,35.82,78172.45,1.0,0.61877,0.00016,25.02124]
[1778955184090,35.82,78170.62,1.0,0.61848,0.00016,25.02655]
[1778955189125,35.82,78169.44,1.0,0.61828,0.00016,25.02997]
[1778955194160,35.82,78169.65,1.0,0.61832,0.00016,25.02939]
[1778955200202,35.82,78169.51,1.0,0.61829,0.00016,25.02983]
[1778955205237,35.82,78172.64,1.0,0.6188,0.00016,25.02083]
[1778955210272,35.82,78172.81,1.0,0.61882,0.00016,25.02041]
[1778955215307,35.82,78171.86,1.0,0.61868,0.00016,25.01958]
[1778955220342,35.82,78171.89,1.0,0.61868,0.00016,25.01956]
[1778955225377,35.82,78171.71,1.0,0.61865,0.00016,25.02015]
[1778955230412,35.83,78172.92,1.0,0.61884,0.00016,25.01672]
[1778955235447,35.83,78172.86,1.0,0.61882,0.00016,25.01697]
[1778955241489,35.83,78172.08,1.0,0.61869,0.00016,25.01931]
[1778955246525,35.83,78173.29,1.0,0.61889,0.00016,25.01587]
[1778955251560,35.83,78173.26,1.0,0.61888,0.00016,25.01602]
[1778955256595,35.83,78173.6,1.0,0.61893,0.00016,25.01509]
[1778955261630,35.83,78173.13,1.0,0.61885,0.00016,25.01649]
[1778955266666,35.83,78174.43,1.0,0.61906,0.00016,25.01277]
[1778955271701,35.83,78174.68,1.0,0.61911,0.00016,25.00845]
[1778955276736,35.83,78175.21,1.0,0.61919,0.00016,25.00698]
[1778955284792,35.84,78174.46,1.0,0.61907,0.00016,25.00928]
[1778955290834,35.84,78173.5,1.0,0.61891,0.00016,25.01215]
[1778955295869,35.84,78173.54,1.0,0.61891,0.00016,25.01208]
[1778955300904,35.84,78173.92,1.0,0.61897,0.00016,25.01104]
[1778955305939,35.84,78174.32,1.0,0.61903,0.00016,25.00993]
[1778955308603,35.84,78176.02,1.0,0.61931,0.00016,25.00502]
[1778955308715,35.84,78176.02,1.0,0.61931,0.00016,25.00502]
[1778955315007,35.84,78179.93,1.0,0.61993,0.00016,24.99374]
[1778955323059,35.85,78183.88,1.0,0.62056,0.00016,24.98233]
[1778955330108,35.85,78184.54,1.0,0.62066,0.00016,24.98053]
[1778955335143,35.85,78187.57,1.0,0.62116,0.00016,24.96805]
[1778955340178,35.85,78189.19,1.0,0.62142,0.00016,24.96337]
[1778955345213,35.85,78189.3,1.0,0.62143,0.00016,24.96316]
[1778955350248,35.86,78190.44,1.0,0.62161,0.00016,24.95989]
[1778955355283,35.86,78191.49,1.0,0.62177,0.00016,24.95687]
[1778955360319,35.86,78192.31,1.0,0.6219,0.00016,24.95453]
[1778955365354,35.86,78192.31,1.0,0.6219,0.00016,24.95463]
[1778955370389,35.86,78192.46,1.0,0.62192,0.00016,24.95428]
[1778955375424,35.86,78191.93,1.0,0.62183,0.00016,24.95594]
[1778955381467,35.87,78191.82,1.0,0.6218,0.00016,24.95636]
[1778955386502,35.87,78195.18,1.0,0.62234,0.00016,24.94643]
[1778955391537,35.87,78194.19,1.0,0.62219,0.00016,24.94581]
[1778955396286,35.87,78193.45,1.0,0.62207,0.00016,24.94806]
[1778955396572,35.87,78185.82,1.0,0.62084,0.00016,24.97068]
[1778955397888,35.87,78185.82,1.0,0.62084,0.00016,24.97068]
[1778955397986,35.87,78180.26,1.0,0.61994,0.00016,24.98704]
[1778955403621,35.87,78176.18,1.0,0.61928,0.00016,24.99891]
[1778955408656,35.87,78180.1,1.0,0.61991,0.00016,24.98745]
[1778955413693,35.87,78180.88,1.0,0.62004,0.00016,24.98517]
[1778955418728,35.87,78180.18,1.0,0.61993,0.00016,24.98721]
[1778955424770,35.87,78179.26,1.0,0.61978,0.00016,24.9899]
[1778955426784,35.87,78174.99,1.0,0.61909,0.00016,25.00233]
[1778955427791,35.87,78170.71,1.0,0.61839,0.00016,25.0147]
[1778955433049,35.87,78167.97,1.0,0.61795,0.00016,25.02255]
[1778955439875,35.87,78166.41,1.0,0.61771,0.00016,25.02687]
[1778955445917,35.86,78166.38,1.0,0.61771,0.00016,25.02684]
[1778955450952,35.86,78165.21,1.0,0.61752,0.00016,25.03008]
[1778955451645,35.86,78165.21,1.0,0.61752,0.00016,25.03008]
[1778955458223,35.86,78164.48,1.0,0.61742,0.00016,25.02845]
[1778955462747,35.86,78160.98,1.0,0.61686,0.00016,25.03823]
[1778955467907,35.85,78156.47,1.0,0.61614,0.00016,25.05081]
[1778955474115,35.85,78156.97,1.0,0.61624,0.00016,25.04914]
[1778955481163,35.85,78156.7,1.0,0.6162,0.00016,25.04966]
[1778955486198,35.84,78156.72,1.0,0.61622,0.00016,25.04943]
[1778955491234,35.84,78156.91,1.0,0.61626,0.00016,25.04872]
[1778955496269,35.84,78156.52,1.0,0.6162,0.00016,25.04968]
[1778955501304,35.83,78156.4,1.0,0.61619,0.00016,25.04989]
[1778955506339,35.83,78155.07,1.0,0.61598,0.00016,25.05354]
[1778955511375,35.83,78155.08,1.0,0.616,0.00016,25.04976]
[1778955514482,35.83,78155.05,1.0,0.616,0.00016,25.04978]
[1778955515402,35.83,78153.68,1.0,0.61577,0.00016,25.05363]
[1778955518422,35.83,78153.45,1.0,0.61574,0.00016,25.05425]
[1778955519144,35.83,78153.45,1.0,0.61574,0.00016,25.05419]
[1778955519733,35.83,78153.45,1.0,0.61574,0.00016,25.05419]
[1778955519927,35.83,78153.45,1.0,0.61574,0.00016,25.05419]
[1778955520027,35.83,78153.17,1.0,0.6157,0.00016,25.05498]
[1778955520534,35.83,78153.17,1.0,0.6157,0.00016,25.05498]
[1778955521014,35.83,78153.17,1.0,0.6157,0.00016,25.05498]
[1778955521444,35.83,78144.6,1.0,0.6143,0.00016,25.07899]
[1778955524465,35.83,78140.41,1.0,0.61362,0.00016,25.09057]
[1778955530508,35.82,78140.81,1.0,0.6137,0.00016,25.08914]
[1778955531514,35.82,78145.33,1.0,0.61444,0.00016,25.07654]
[1778955536552,35.81,78144.0,1.0,0.61424,0.00016,25.07998]
[1778955541587,35.81,78143.05,1.0,0.6141,0.00016,25.08233]
[1778955546622,35.8,78143.53,1.0,0.61419,0.00016,25.08069]
[1778955551657,35.8,78143.17,1.0,0.61415,0.00016,25.08138]
[1778955556692,35.79,78144.02,1.0,0.61431,0.00016,25.07869]
[1778955561727,35.78,78144.39,1.0,0.61438,0.00016,25.07733]
[1778955567769,35.78,78144.46,1.0,0.61442,0.00016,25.07673]
[1778955572804,35.77,78144.2,1.0,0.61441,0.00016,25.07346]
[1778955578846,35.76,78143.68,1.0,0.61434,0.00016,25.07449]
[1778955583881,35.76,78142.45,1.0,0.61416,0.00016,25.07756]
[1778955588916,35.75,78142.3,1.0,0.61416,0.00016,25.07761]
[1778955593951,35.74,78142.08,1.0,0.61414,0.00016,25.07786]
[1778955598986,35.74,78142.15,1.0,0.61417,0.00016,25.0773]
[1778955599796,35.74,78142.15,1.0,0.61417,0.00016,25.0773]
[1778955599993,35.73,78142.26,1.0,0.61419,0.00016,25.07692]
[1778955602380,35.73,78143.38,1.0,0.61438,0.00016,25.07373]
[1778955602448,35.73,78144.69,1.0,0.6146,0.00016,25.06992]
[1778955608050,35.72,78146.14,1.0,0.61485,0.00016,25.06554]
[1778955614092,35.72,78146.11,1.0,0.61487,0.00016,25.06527]
[1778955619127,35.71,78146.38,1.0,0.61493,0.00016,25.06424]
[1778955624164,35.71,78146.32,1.0,0.61493,0.00016,25.06417]
[1778955630206,35.7,78146.36,1.0,0.61495,0.00016,25.06374]
[1778955635241,35.7,78146.16,1.0,0.61494,0.00016,25.06045]
[1778955640276,35.69,78146.35,1.0,0.61498,0.00016,25.05974]
[1778955645312,35.69,78146.27,1.0,0.61498,0.00016,25.0598]
[1778955650347,35.69,78146.23,1.0,0.61498,0.00016,25.05977]
[1778955655383,35.69,78146.15,1.0,0.61497,0.00016,25.05987]
[1778955661424,35.68,78146.28,1.0,0.615,0.00016,25.05935]
[1778955669480,35.68,78146.1,1.0,0.61498,0.00016,25.05966]
[1778955674515,35.68,78145.82,1.0,0.61494,0.00016,25.06035]
[1778955679550,35.68,78145.75,1.0,0.61494,0.00016,25.06046]
[1778955684586,35.68,78145.82,1.0,0.61495,0.00016,25.06018]
[1778955689620,35.67,78145.8,1.0,0.61495,0.00016,25.06014]
[1778955694750,35.67,78146.43,1.0,0.61507,0.00016,25.05466]
[1778955695448,35.67,78146.43,1.0,0.61507,0.00016,25.05466]
[1778955696669,35.67,78140.82,1.0,0.61416,0.00016,25.07032]
[1778955700697,35.67,78135.66,1.0,0.61332,0.00016,25.08453]
[1778955705732,35.66,78135.16,1.0,0.61325,0.00016,25.08569]
[1778955710767,35.66,78135.16,1.0,0.61326,0.00016,25.08546]
[1778955715802,35.66,78135.71,1.0,0.61337,0.00016,25.08368]
[1778955721855,35.65,78135.11,1.0,0.61329,0.00016,25.08502]
[1778955726890,35.64,78134.89,1.0,0.61326,0.00016,25.08535]
[1778955731925,35.64,78134.44,1.0,0.61321,0.00016,25.08629]
[1778955736960,35.63,78133.73,1.0,0.61311,0.00016,25.08795]
[1778955741995,35.63,78133.9,1.0,0.61315,0.00016,25.08716]
[1778955747030,35.62,78134.04,1.0,0.61319,0.00016,25.08646]
[1778955752065,35.61,78137.77,1.0,0.61383,0.00016,25.07214]
[1778955760121,35.61,78137.84,1.0,0.61387,0.00016,25.07148]
[1778955765156,35.6,78137.69,1.0,0.61386,0.00016,25.07163]
[1778955767396,35.6,78137.73,1.0,0.61387,0.00016,25.07146]
[1778955767488,35.6,78137.73,1.0,0.61387,0.00016,25.07136]
[1778955770191,35.6,78141.98,1.0,0.61457,0.00016,25.05936]
[1778955776234,35.59,78141.97,1.0,0.61459,0.00016,25.05913]
[1778955781269,35.59,78141.66,1.0,0.61455,0.00016,25.05978]
[1778955786304,35.58,78141.17,1.0,0.61448,0.00016,25.06094]
[1778955791339,35.58,78137.92,1.0,0.61396,0.00016,25.06984]
[1778955797381,35.57,78137.41,1.0,0.61389,0.00016,25.07093]
[1778955801874,35.57,78136.53,1.0,0.61376,0.00016,25.0732]
[1778955802416,35.57,78134.7,1.0,0.61346,0.00016,25.07825]
[1778955802745,35.57,78134.7,1.0,0.61346,0.00016,25.07825]
[1778955803423,35.57,78134.7,1.0,0.61346,0.00016,25.07825]
[1778955817524,35.55,78131.37,1.0,0.61297,0.00016,25.08305]
[1778955822559,35.55,78130.57,1.0,0.61285,0.00016,25.08499]
[1778955827594,35.54,78130.43,1.0,0.61284,0.00016,25.08512]
[1778955832629,35.54,78130.37,1.0,0.61284,0.00016,25.08503]
[1778955837664,35.53,78130.27,1.0,0.61284,0.00016,25.08505]
[1778955842699,35.53,78129.76,1.0,0.61277,0.00016,25.08621]
[1778955850271,35.53,78129.73,1.0,0.61277,0.00016,25.08619]
[1778955851763,35.52,78124.13,1.0,0.61187,0.00016,25.10128]
[1778955856798,35.52,78124.09,1.0,0.61185,0.00016,25.10151]
[1778955861833,35.52,78123.51,1.0,0.61175,0.00016,25.10323]
[1778955866868,35.53,78123.51,1.0,0.61174,0.00016,25.10336]
[1778955874744,35.53,78123.69,1.0,0.61177,0.00016,25.10297]
[1778955879961,35.53,78125.49,1.0,0.61207,0.00016,25.0946]
[1778955884995,35.53,78125.66,1.0,0.61209,0.00016,25.09424]
[1778955890030,35.54,78126.5,1.0,0.61222,0.00016,25.09203]
[1778955895065,35.54,78123.77,1.0,0.61177,0.00016,25.09962]
[1778955900100,35.54,78123.89,1.0,0.61178,0.00016,25.09939]
[1778955905135,35.54,78124.17,1.0,0.61182,0.00016,25.09873]
[1778955910170,35.54,78123.3,1.0,0.61167,0.00016,25.10122]
[1778955918226,35.55,78123.2,1.0,0.61165,0.00016,25.10167]
[1778955919603,35.55,78123.2,1.0,0.61165,0.00016,25.10167]
[1778955919700,35.55,78123.2,1.0,0.61165,0.00016,25.10167]
[1778955928296,35.55,78123.03,1.0,0.61161,0.00016,25.10234]
[1778955933331,35.55,78122.8,1.0,0.61158,0.00016,25.09942]
[1778955937359,35.56,78127.43,1.0,0.61234,0.00016,25.08679]
[1778955940389,35.56,78128.62,1.0,0.61253,0.00016,25.08355]
[1778955940394,35.56,78129.46,1.0,0.61267,0.00016,25.08126]
[1778955941759,35.56,78129.46,1.0,0.61267,0.00016,25.08126]
[1778955941801,35.56,78133.22,1.0,0.61328,0.00016,25.0709]
[1778955943374,35.56,78134.98,1.0,0.61357,0.00016,25.066]
[1778955943401,35.56,78135.31,1.0,0.61362,0.00016,25.06512]
[1778955944881,35.56,78137.94,1.0,0.61406,0.00016,25.05773]
[1778955945415,35.56,78138.53,1.0,0.61416,0.00016,25.05604]
[1778955951458,35.55,78138.22,1.0,0.61412,0.00016,25.05668]
[1778955957550,35.55,78138.18,1.0,0.61411,0.00016,25.05675]
[1778955957651,35.55,78138.18,1.0,0.61413,0.00016,25.05652]
[1778955960717,35.55,78138.33,1.0,0.61415,0.00016,25.05606]
[1778955960759,35.55,78138.21,1.0,0.61414,0.00016,25.05632]
[1778955969583,35.54,78136.79,1.0,0.61392,0.00016,25.05992]
[1778955974618,35.53,78137.71,1.0,0.61409,0.00016,25.05713]
[1778955979653,35.53,78137.75,1.0,0.6141,0.00016,25.05681]
[1778955984688,35.53,78137.87,1.0,0.61414,0.00016,25.05625]
[1778955987709,35.52,78133.45,1.0,0.61342,0.00016,25.06847]
[1778955988716,35.52,78126.39,1.0,0.61225,0.00016,25.08805]
[1778956000800,35.53,78122.85,1.0,0.61167,0.00016,25.09429]
[1778956005835,35.53,78123.14,1.0,0.61172,0.00016,25.09359]
[1778956015905,35.53,78123.06,1.0,0.61169,0.00016,25.094]
[1778956018927,35.53,78129.09,1.0,0.61268,0.00016,25.07747]
[1778956019934,35.53,78134.7,1.0,0.6136,0.00016,25.06192]
[1778956024969,35.53,78137.19,1.0,0.61402,0.00016,25.05475]
[1778956030007,35.53,78137.09,1.0,0.61402,0.00016,25.05482]
[1778956036046,35.52,78137.13,1.0,0.61404,0.00016,25.05446]
[1778956041081,35.52,78137.02,1.0,0.61403,0.00016,25.05454]
[1778956050144,35.51,78137.02,1.0,0.61405,0.00016,25.05413]
[1778956055181,35.51,78142.68,1.0,0.61501,0.00016,25.03432]
[1778956060216,35.5,78141.98,1.0,0.6149,0.00016,25.03611]
[1778956065251,35.5,78142.48,1.0,0.615,0.00016,25.0345]
[1778956068881,35.5,78146.48,1.0,0.61566,0.00016,25.02307]
[1778956068897,35.5,78151.35,1.0,0.61646,0.00016,25.00911]
[1778956070838,35.5,78152.83,1.0,0.6167,0.00016,25.00486]
[1778956070916,35.5,78153.24,1.0,0.61677,0.00016,25.00364]
[1778956076435,35.49,78154.73,1.0,0.61702,0.00016,24.99928]
[1778956076536,35.49,78154.69,1.0,0.61702,0.00016,24.99937]
[1778956077553,35.49,78154.69,1.0,0.61702,0.00016,24.99937]
[1778956077655,35.49,78154.69,1.0,0.61702,0.00016,24.99933]
[1778956078073,35.49,78154.69,1.0,0.61702,0.00016,24.99933]
[1778956079349,35.49,78154.48,1.0,0.61699,0.00016,24.99992]
[1778956084384,35.49,78155.54,1.0,0.61717,0.00016,24.99676]
[1778956089419,35.49,78155.64,1.0,0.61719,0.00016,24.99636]
[1778956094464,35.49,78156.28,1.0,0.6173,0.00016,24.99442]
[1778956094526,35.49,78156.59,1.0,0.61735,0.00016,24.9935]
[1778956100496,35.48,78157.93,1.0,0.61757,0.00016,24.98952]
[1778956106539,35.48,78158.13,1.0,0.61761,0.00016,24.98889]
[1778956112340,35.48,78159.07,1.0,0.61776,0.00016,24.98616]
[1778956112442,35.48,78159.07,1.0,0.61778,0.00016,24.98251]
[1778956120637,35.48,78159.35,1.0,0.61782,0.00016,24.98174]
[1778956122309,35.48,78159.35,1.0,0.61782,0.00016,24.98174]
[1778956122412,35.48,78159.35,1.0,0.61782,0.00016,24.98174]
[1778956122551,35.48,78159.35,1.0,0.61782,0.00016,24.98174]
[1778956122651,35.49,78163.14,1.0,0.61844,0.00016,24.97073]
[1778956127686,35.49,78166.54,1.0,0.61899,0.00016,24.96089]
[1778956132721,35.49,78167.76,1.0,0.61919,0.00016,24.95745]
[1778956137756,35.49,78168.76,1.0,0.61934,0.00016,24.95471]
[1778956142791,35.5,78168.8,1.0,0.61934,0.00016,24.95478]
[1778956147826,35.5,78168.4,1.0,0.61926,0.00016,24.95615]
[1778956152861,35.5,78168.15,1.0,0.61921,0.00016,24.95709]
[1778956157896,35.51,78168.54,1.0,0.61926,0.00016,24.95616]
[1778956162931,35.51,78168.36,1.0,0.61922,0.00016,24.95692]
[1778956167966,35.51,78168.96,1.0,0.61931,0.00016,24.9554]
[1778956173001,35.52,78168.87,1.0,0.6193,0.00016,24.95226]
[1778956178036,35.52,78173.34,1.0,0.62001,0.00016,24.93936]
[1778956183071,35.53,78175.17,1.0,0.6203,0.00016,24.93427]
[1778956189113,35.54,78175.86,1.0,0.62039,0.00016,24.9326]
[1778956194148,35.54,78178.49,1.0,0.62081,0.00016,24.92513]
[1778956200193,35.55,78178.73,1.0,0.62082,0.00016,24.92482]
[1778956206238,35.55,78179.77,1.0,0.62097,0.00016,24.92213]
[1778956211273,35.56,78179.0,1.0,0.62083,0.00016,24.92474]
[1778956216308,35.57,78179.19,1.0,0.62085,0.00016,24.92449]
[1778956221343,35.57,78179.21,1.0,0.62084,0.00016,24.92474]
[1778956226378,35.58,78179.21,1.0,0.62082,0.00016,24.92504]
[1778956231413,35.58,78179.02,1.0,0.62079,0.00016,24.92224]
[1778956237455,35.59,78178.99,1.0,0.62077,0.00016,24.92271]
[1778956242611,35.59,78179.15,1.0,0.62078,0.00016,24.92249]
[1778956248532,35.6,78179.37,1.0,0.62079,0.00016,24.9223]
[1778956253567,35.6,78179.37,1.0,0.62078,0.00016,24.92263]
[1778956258602,35.61,78179.48,1.0,0.62078,0.00016,24.92265]
[1778956263637,35.62,78181.53,1.0,0.62109,0.00016,24.91691]
[1778956269679,35.62,78181.82,1.0,0.62112,0.00016,24.91648]
[1778956274714,35.63,78181.61,1.0,0.62107,0.00016,24.91746]
[1778956279749,35.63,78181.46,1.0,0.62103,0.00016,24.91826]
[1778956284784,35.64,78181.31,1.0,0.62098,0.00016,24.91906]
[1778956289819,35.65,78181.82,1.0,0.62105,0.00016,24.91788]
[1778956291833,35.65,78186.48,1.0,0.62182,0.00016,24.90046]
[1778956292840,35.65,78190.51,1.0,0.62247,0.00016,24.88845]
[1778956293847,35.65,78195.43,1.0,0.62327,0.00016,24.87368]
[1778956299850,35.65,78195.98,1.0,0.62335,0.00016,24.8722]
[1778956304924,35.67,78195.9,1.0,0.62329,0.00016,24.87337]
[1778956309959,35.68,78193.8,1.0,0.62293,0.00016,24.88012]
[1778956314994,35.68,78194.1,1.0,0.62296,0.00016,24.87958]
[1778956320032,35.69,78195.06,1.0,0.6231,0.00016,24.87702]
[1778956326074,35.69,78195.28,1.0,0.62311,0.00016,24.87673]
[1778956331109,35.7,78195.67,1.0,0.62316,0.00016,24.87585]
[1778956336147,35.7,78195.55,1.0,0.62313,0.00016,24.87648]
[1778956341182,35.71,78196.57,1.0,0.62328,0.00016,24.87365]
[1778956346217,35.71,78197.04,1.0,0.62335,0.00016,24.87248]
[1778956351252,35.71,78197.48,1.0,0.62342,0.00016,24.86772]
[1778956355815,35.72,78200.28,1.0,0.62387,0.00016,24.85938]
[1778956355916,35.72,78200.24,1.0,0.62386,0.00016,24.85956]
[1778956356329,35.72,78200.24,1.0,0.62386,0.00016,24.85956]
[1778956356430,35.72,78200.31,1.0,0.62387,0.00016,24.8594]
[1778956362329,35.72,78200.53,1.0,0.62389,0.00016,24.85904]
[1778956367364,35.73,78200.79,1.0,0.62392,0.00016,24.85851]
[1778956373303,35.73,78200.79,1.0,0.62392,0.00016,24.85851]
[1778956373360,35.73,78200.79,1.0,0.6239,0.00016,24.85883]
[1778956375933,35.73,78201.11,1.0,0.62395,0.00016,24.85791]
[1778956375982,35.73,78201.24,1.0,0.62397,0.00016,24.85762]
[1778956377885,35.73,78201.66,1.0,0.62404,0.00016,24.85635]
[1778956377986,35.74,78201.72,1.0,0.62404,0.00016,24.85627]
[1778956384483,35.74,78202.1,1.0,0.62409,0.00016,24.85545]
[1778956389518,35.75,78201.45,1.0,0.62397,0.00016,24.8577]
[1778956395560,35.74,78201.77,1.0,0.62403,0.00016,24.85655]
[1778956400596,35.74,78202.04,1.0,0.62408,0.00016,24.85552]
[1778956406638,35.74,78200.5,1.0,0.62385,0.00016,24.85992]
[1778956411673,35.73,78201.31,1.0,0.624,0.00016,24.85357]
[1778956416708,35.73,78201.26,1.0,0.62401,0.00016,24.85351]
[1778956421744,35.73,78200.99,1.0,0.62397,0.00016,24.85413]
[1778956425974,35.72,78203.13,1.0,0.62433,0.00016,24.84749]
[1778956426075,35.72,78204.9,1.0,0.62462,0.00016,24.84202]
[1778956430318,35.72,78204.88,1.0,0.62462,0.00016,24.84201]
[1778956430410,35.72,78205.14,1.0,0.62466,0.00016,24.84115]
[1778956432751,35.72,78204.16,1.0,0.6245,0.00016,24.84411]
[1778956432821,35.72,78204.3,1.0,0.62453,0.00016,24.84365]
[1778956436733,35.72,78204.3,1.0,0.62453,0.00016,24.84365]
[1778956436834,35.72,78204.3,1.0,0.62453,0.00016,24.8435]
[1778956439798,35.72,78205.31,1.0,0.6247,0.00016,24.84035]
[1778956439870,35.72,78205.91,1.0,0.6248,0.00016,24.83848]
[1778956445286,35.71,78205.86,1.0,0.6248,0.00016,24.8385]
[1778956445912,35.71,78206.0,1.0,0.62483,0.00016,24.838]
[1778956450947,35.71,78205.56,1.0,0.62476,0.00016,24.83918]
[1778956455982,35.71,78208.93,1.0,0.62532,0.00016,24.82867]
[1778956461017,35.7,78209.53,1.0,0.62542,0.00016,24.82668]
[1778956467059,35.7,78209.17,1.0,0.62537,0.00016,24.82758]
[1778956473102,35.7,78209.21,1.0,0.6254,0.00016,24.82359]
[1778956478138,35.7,78208.16,1.0,0.62524,0.00016,24.82667]
[1778956482398,35.69,78207.82,1.0,0.62519,0.00016,24.82758]
[1778956483175,35.69,78207.61,1.0,0.62516,0.00016,24.82819]
[1778956486274,35.69,78207.78,1.0,0.62519,0.00016,24.82761]
[1778956486376,35.69,78207.78,1.0,0.62519,0.00016,24.82758]
[1778956487306,35.69,78207.78,1.0,0.62519,0.00016,24.82758]
[1778956487407,35.69,78207.78,1.0,0.62519,0.00016,24.82755]
[1778956492328,35.69,78209.18,1.0,0.62542,0.00016,24.82315]
[1778956493245,35.69,78209.22,1.0,0.62543,0.00016,24.82295]
[1778956498281,35.69,78209.37,1.0,0.62546,0.00016,24.82234]
[1778956503316,35.68,78210.09,1.0,0.62559,0.00016,24.81998]
[1778956509358,35.68,78210.15,1.0,0.62561,0.00016,24.81963]
[1778956516408,35.68,78210.22,1.0,0.62563,0.00016,24.81923]
[1778956521443,35.68,78210.02,1.0,0.6256,0.00016,24.81971]
[1778956526478,35.68,78212.65,1.0,0.62603,0.00016,24.81147]
[1778956530599,35.67,78212.57,1.0,0.62602,0.00016,24.81169]
[1778956530687,35.67,78212.57,1.0,0.62602,0.00016,24.81169]
[1778956533919,35.67,78212.99,1.0,0.62611,0.00016,24.80666]
[1778956534018,35.67,78212.99,1.0,0.62611,0.00016,24.80663]
[1778956539570,35.67,78211.68,1.0,0.6259,0.00016,24.81061]
[1778956546619,35.67,78211.6,1.0,0.62589,0.00016,24.81076]
[1778956551654,35.67,78211.54,1.0,0.62588,0.00016,24.81087]
[1778956556689,35.67,78211.53,1.0,0.62589,0.00016,24.81084]
[1778956562731,35.67,78211.53,1.0,0.62589,0.00016,24.81076]
[1778956567766,35.67,78211.56,1.0,0.6259,0.00016,24.81061]
[1778956572801,35.67,78211.56,1.0,0.6259,0.00016,24.81057]
[1778956577837,35.67,78211.62,1.0,0.62591,0.00016,24.81036]
[1778956584885,35.67,78211.6,1.0,0.62591,0.00016,24.81039]
[1778956589920,35.67,78211.64,1.0,0.62591,0.00016,24.81026]
[1778956595963,35.67,78210.89,1.0,0.62581,0.00016,24.80889]
[1778956602005,35.67,78210.92,1.0,0.62581,0.00016,24.8088]
[1778956607040,35.67,78211.23,1.0,0.62586,0.00016,24.80786]
[1778956613082,35.67,78211.45,1.0,0.6259,0.00016,24.8072]
[1778956619125,35.67,78211.96,1.0,0.62598,0.00016,24.80565]
[1778956624160,35.67,78211.6,1.0,0.62592,0.00016,24.8068]
[1778956626525,35.67,78210.31,1.0,0.62571,0.00016,24.81079]
[1778956627181,35.67,78201.56,1.0,0.62429,0.00016,24.83767]
[1778956628188,35.67,78194.48,1.0,0.62314,0.00016,24.85917]
[1778956630202,35.67,78194.05,1.0,0.62307,0.00016,24.86043]
[1778956636244,35.66,78192.77,1.0,0.62287,0.00016,24.86409]
[1778956641279,35.66,78191.51,1.0,0.62267,0.00016,24.86776]
[1778956643293,35.66,78185.1,1.0,0.62162,0.00016,24.88711]
[1778956648328,35.67,78184.52,1.0,0.62151,0.00016,24.88912]
[1778956650432,35.67,78184.55,1.0,0.62151,0.00016,24.88908]
[1778956652360,35.67,78178.21,1.0,0.62049,0.00016,24.90444]
[1778956657394,35.68,78177.96,1.0,0.62043,0.00016,24.90543]
[1778956662432,35.68,78175.06,1.0,0.61995,0.00016,24.91418]
[1778956664446,35.68,78170.57,1.0,0.61921,0.00016,24.9274]
[1778956669481,35.68,78170.2,1.0,0.61915,0.00016,24.92861]
[1778956677537,35.69,78170.56,1.0,0.61919,0.00016,24.92778]
[1778956682572,35.69,78169.96,1.0,0.61909,0.00016,24.92968]
[1778956683856,35.69,78169.96,1.0,0.61909,0.00016,24.92968]
[1778956684586,35.69,78174.61,1.0,0.61984,0.00016,24.91612]
[1778956685593,35.69,78179.81,1.0,0.62069,0.00016,24.90084]
[1778956690628,35.7,78181.64,1.0,0.62098,0.00016,24.89566]
[1778956695663,35.7,78180.95,1.0,0.62085,0.00016,24.89795]
[1778956700699,35.7,78180.56,1.0,0.62078,0.00016,24.89934]
[1778956704726,35.71,78185.2,1.0,0.62152,0.00016,24.88576]
[1778956708754,35.71,78189.35,1.0,0.62219,0.00016,24.87359]
[1778956713789,35.72,78189.2,1.0,0.62216,0.00016,24.87069]
[1778956721845,35.72,78186.37,1.0,0.62168,0.00016,24.87958]
[1778956726880,35.73,78185.88,1.0,0.62159,0.00016,24.8813]
[1778956731915,35.73,78188.08,1.0,0.62193,0.00016,24.875]
[1778956736950,35.74,78187.84,1.0,0.62188,0.00016,24.87598]
[1778956741985,35.74,78187.95,1.0,0.62188,0.00016,24.87591]
[1778956747020,35.74,78188.06,1.0,0.62189,0.00016,24.87583]
[1778956752055,35.75,78188.04,1.0,0.62187,0.00016,24.87614]
[1778956757090,35.75,78187.72,1.0,0.62181,0.00016,24.87733]
[1778956762125,35.76,78187.91,1.0,0.62183,0.00016,24.877]
[1778956767160,35.76,78188.52,1.0,0.62192,0.00016,24.87541]
[1778956769350,35.76,78190.0,1.0,0.62216,0.00016,24.87104]
[1778956770181,35.76,78179.53,1.0,0.62045,0.00016,24.9022]
[1778956771189,35.76,78174.21,1.0,0.61959,0.00016,24.91422]
[1778956776546,35.77,78174.33,1.0,0.61961,0.00016,24.91397]
[1778956782265,35.77,78177.98,1.0,0.62019,0.00016,24.90347]
[1778956790321,35.77,78178.1,1.0,0.6202,0.00016,24.90336]
[1778956795356,35.78,78178.3,1.0,0.62022,0.00016,24.90292]
[1778956800391,35.78,78178.08,1.0,0.62018,0.00016,24.90373]
[1778956802405,35.78,78185.9,1.0,0.62145,0.00016,24.88074]
[1778956807442,35.78,78186.84,1.0,0.62159,0.00016,24.87814]
[1778956813483,35.79,78188.98,1.0,0.62192,0.00016,24.87212]
[1778956818519,35.79,78188.78,1.0,0.62188,0.00016,24.87295]
[1778956820709,35.79,78188.57,1.0,0.62184,0.00016,24.87363]
[1778956821540,35.79,78188.53,1.0,0.62183,0.00016,24.87383]
[1778956826575,35.8,78188.64,1.0,0.62184,0.00016,24.87372]
[1778956832617,35.8,78188.35,1.0,0.62179,0.00016,24.87116]
[1778956837652,35.81,78186.14,1.0,0.62142,0.00016,24.87791]
[1778956841680,35.81,78179.78,1.0,0.62038,0.00016,24.8968]
[1778956843738,35.81,78171.66,1.0,0.61906,0.00016,24.92061]
[1778956846914,35.81,78171.83,1.0,0.61909,0.00016,24.92015]
[1778956859714,35.81,78169.22,1.0,0.61866,0.00016,24.92774]
[1778956860864,35.81,78176.63,1.0,0.61986,0.00016,24.9062]
[1778956865901,35.81,78178.63,1.0,0.62018,0.00016,24.90044]
[1778956871942,35.81,78178.45,1.0,0.62015,0.00016,24.90105]
[1778956876978,35.81,78182.45,1.0,0.6208,0.00016,24.88933]
[1778956882013,35.81,78182.05,1.0,0.62073,0.00016,24.89056]
[1778956887048,35.82,78181.94,1.0,0.62071,0.00016,24.89091]
[1778956892083,35.82,78181.94,1.0,0.62073,0.00016,24.88725]
[1778956897118,35.82,78181.99,1.0,0.62073,0.00016,24.8871]
[1778956902153,35.82,78182.19,1.0,0.62077,0.00016,24.88649]
[1778956914237,35.81,78182.05,1.0,0.62075,0.00016,24.88684]
[1778956919301,35.81,78182.19,1.0,0.62077,0.00016,24.88641]
[1778956919801,35.81,78182.19,1.0,0.62077,0.00016,24.88641]
[1778956919353,35.81,78182.05,1.0,0.62075,0.00016,24.88682]
[1778956920279,35.81,78182.09,1.0,0.62076,0.00016,24.8867]
[1778956926321,35.81,78181.52,1.0,0.62066,0.00016,24.88839]
[1778956931356,35.81,78181.69,1.0,0.62069,0.00016,24.88791]
[1778956936391,35.82,78181.56,1.0,0.62067,0.00016,24.88835]
[1778956942433,35.82,78181.61,1.0,0.62067,0.00016,24.88828]
[1778956947468,35.82,78181.6,1.0,0.62066,0.00016,24.88839]
[1778956952503,35.82,78181.63,1.0,0.62068,0.00016,24.88472]
[1778956957538,35.82,78181.59,1.0,0.62067,0.00016,24.88497]
[1778956962573,35.82,78182.13,1.0,0.62075,0.00016,24.8835]
[1778956967608,35.83,78181.87,1.0,0.6207,0.00016,24.88439]
[1778956971636,35.83,78187.35,1.0,0.62158,0.00016,24.86829]
[1778956976671,35.83,78190.22,1.0,0.62204,0.00016,24.85994]
[1778956981706,35.83,78189.65,1.0,0.62194,0.00016,24.86183]
[1778956987748,35.84,78189.55,1.0,0.62191,0.00016,24.86233]
[1778956997818,35.84,78189.77,1.0,0.62193,0.00016,24.86198]
[1778957002853,35.84,78189.55,1.0,0.62189,0.00016,24.86278]
[1778957007888,35.85,78189.55,1.0,0.62188,0.00016,24.86291]
[1778957012924,35.85,78189.36,1.0,0.62186,0.00016,24.85992]
[1778957013103,35.85,78189.36,1.0,0.62186,0.00016,24.85992]
[1778957014054,35.85,78189.36,1.0,0.62186,0.00016,24.85992]
[1778957014290,35.85,78189.36,1.0,0.62186,0.00016,24.85992]
[1778957014758,35.85,78189.36,1.0,0.62186,0.00016,24.85992]
[1778957014849,35.85,78189.33,1.0,0.62185,0.00016,24.86006]
[1778957015049,35.85,78189.33,1.0,0.62185,0.00016,24.86006]
[1778957015600,35.85,78210.71,1.0,0.62532,0.00016,24.79555]
[1778957015948,35.85,78226.76,1.0,0.6279,0.00016,24.746]
[1778957016955,35.85,78239.66,1.0,0.62998,0.00016,24.70539]
[1778957017962,35.85,78245.09,1.0,0.63086,0.00016,24.68799]
[1778957019184,35.85,78245.09,1.0,0.63086,0.00016,24.68799]
[1778957025014,35.84,78246.28,1.0,0.63107,0.00016,24.68373]
[1778957030047,35.84,78245.57,1.0,0.63097,0.00016,24.6857]
[1778957037096,35.83,78247.06,1.0,0.63123,0.00016,24.68049]
[1778957040919,35.83,78247.38,1.0,0.63128,0.00016,24.67941]
[1778957041657,35.83,78243.19,1.0,0.63062,0.00016,24.69261]
[1778957042528,35.83,78243.19,1.0,0.63062,0.00016,24.69261]
[1778957051194,35.82,78244.76,1.0,0.63089,0.00016,24.68705]
[1778957058243,35.82,78244.85,1.0,0.63093,0.00016,24.68637]
[1778957063044,35.81,78243.1,1.0,0.63065,0.00016,24.69176]
[1778957063279,35.81,78237.23,1.0,0.62971,0.00016,24.71041]
[1778957064286,35.81,78232.52,1.0,0.62896,0.00016,24.72526]
[1778957067500,35.81,78231.53,1.0,0.6288,0.00016,24.72822]
[1778957067529,35.81,78231.53,1.0,0.6288,0.00016,24.72822]
[1778957067553,35.81,78231.53,1.0,0.62881,0.00016,24.72815]
[1778957069718,35.81,78230.2,1.0,0.6286,0.00016,24.73226]
[1778957069727,35.81,78230.2,1.0,0.6286,0.00016,24.73226]
[1778957069779,35.8,78227.35,1.0,0.62814,0.00016,24.74104]
[1778957071374,35.8,78228.94,1.0,0.6284,0.00016,24.73605]
[1778957077377,35.8,78230.08,1.0,0.62863,0.00016,24.72818]
[1778957082412,35.79,78230.31,1.0,0.62868,0.00016,24.72703]
[1778957089461,35.78,78229.14,1.0,0.62852,0.00016,24.7301]
[1778957094496,35.77,78228.79,1.0,0.62849,0.00016,24.73075]
[1778957099531,35.77,78228.56,1.0,0.62847,0.00016,24.73102]
[1778957101537,35.77,78228.73,1.0,0.6285,0.00016,24.73039]
[1778957101644,35.77,78228.73,1.0,0.6285,0.00016,24.73039]
[1778957101696,35.76,78230.38,1.0,0.62877,0.00016,24.7251]
[1778957102552,35.76,78225.38,1.0,0.62797,0.00016,24.74074]
[1778957104566,35.76,78221.0,1.0,0.62727,0.00016,24.75426]
[1778957109601,35.75,78221.23,1.0,0.62733,0.00016,24.75302]
[1778957121374,35.75,78221.83,1.0,0.62745,0.00016,24.75074]
[1778957128865,35.73,78221.47,1.0,0.62744,0.00016,24.75079]
[1778957128899,35.72,78221.47,1.0,0.62746,0.00016,24.75032]
[1778957134781,35.72,78221.79,1.0,0.62756,0.00016,24.7451]
[1778957139817,35.71,78221.93,1.0,0.6276,0.00016,24.74427]
[1778957141601,35.71,78221.92,1.0,0.6276,0.00016,24.74422]
[1778957141831,35.71,78221.55,1.0,0.62754,0.00016,24.74531]
[1778957142643,35.71,78221.55,1.0,0.62754,0.00016,24.74531]
[1778957142838,35.71,78221.96,1.0,0.62761,0.00016,24.74395]
[1778957148880,35.7,78221.92,1.0,0.62762,0.00016,24.74365]
[1778957153915,35.69,78221.89,1.0,0.62764,0.00016,24.74342]
[1778957158950,35.69,78221.92,1.0,0.62765,0.00016,24.74302]
[1778957163985,35.69,78221.91,1.0,0.62767,0.00016,24.74275]
[1778957169020,35.68,78222.15,1.0,0.62772,0.00016,24.74171]
[1778957174056,35.68,78222.26,1.0,0.62775,0.00016,24.74108]
[1778957176959,35.68,78222.07,1.0,0.62773,0.00016,24.74156]
[1778957177077,35.67,78222.11,1.0,0.62773,0.00016,24.74138]
[1778957177778,35.67,78222.11,1.0,0.62773,0.00016,24.74138]
[1778957177879,35.67,78222.11,1.0,0.62774,0.00016,24.74132]
[1778957179562,35.67,78222.13,1.0,0.62774,0.00016,24.74121]
[1778957180099,35.67,78222.09,1.0,0.62774,0.00016,24.74128]
[1778957185133,35.67,78220.2,1.0,0.62745,0.00016,24.74692]
[1778957190168,35.66,78219.96,1.0,0.62742,0.00016,24.74738]
[1778957197217,35.66,78220.17,1.0,0.62749,0.00016,24.74263]
[1778957202253,35.65,78220.12,1.0,0.62749,0.00016,24.7425]
[1778957207288,35.65,78220.55,1.0,0.62758,0.00016,24.74085]
[1778957212323,35.64,78220.19,1.0,0.62753,0.00016,24.74169]
[1778957217358,35.64,78221.24,1.0,0.62772,0.00016,24.73809]
[1778957219973,35.64,78221.6,1.0,0.62778,0.00016,24.7369]
[1778957225982,35.63,78224.39,1.0,0.62825,0.00016,24.72778]
[1778957231456,35.63,78224.04,1.0,0.62821,0.00016,24.7285]
[1778957236491,35.62,78223.95,1.0,0.62821,0.00016,24.72851]
[1778957241526,35.62,78223.74,1.0,0.62819,0.00016,24.72891]
[1778957246561,35.62,78226.92,1.0,0.62871,0.00016,24.71859]
[1778957250959,35.62,78225.98,1.0,0.62857,0.00016,24.72147]
[1778957251469,35.61,78226.35,1.0,0.62865,0.00016,24.71647]
[1778957252307,35.61,78226.5,1.0,0.62867,0.00016,24.71599]
[1778957257639,35.61,78228.38,1.0,0.62899,0.00016,24.70978]
[1778957262674,35.61,78228.54,1.0,0.62902,0.00016,24.70907]
[1778957267709,35.6,78225.01,1.0,0.62846,0.00016,24.72005]
[1778957272744,35.6,78224.74,1.0,0.62843,0.00016,24.72065]
[1778957277779,35.6,78226.09,1.0,0.62866,0.00016,24.71612]
[1778957282730,35.59,78226.16,1.0,0.62868,0.00016,24.7157]
[1778957282814,35.59,78226.27,1.0,0.6287,0.00016,24.7153]
[1778957283758,35.59,78226.27,1.0,0.6287,0.00016,24.7153]
[1778957283848,35.59,78226.27,1.0,0.6287,0.00016,24.7153]
[1778957283892,35.59,78226.38,1.0,0.62872,0.00016,24.71485]
[1778957288856,35.59,78231.86,1.0,0.62962,0.00016,24.69718]
[1778957289278,35.59,78231.86,1.0,0.62962,0.00016,24.69718]
[1778957289863,35.59,78235.9,1.0,0.63028,0.00016,24.68418]
[1778957294899,35.58,78236.67,1.0,0.63042,0.00016,24.68148]
[1778957299934,35.58,78237.37,1.0,0.63054,0.00016,24.67905]
[1778957304969,35.58,78237.68,1.0,0.6306,0.00016,24.67789]
[1778957310009,35.58,78238.76,1.0,0.63078,0.00016,24.67425]
[1778957315042,35.57,78238.17,1.0,0.6307,0.00016,24.67231]
[1778957320077,35.57,78239.57,1.0,0.63094,0.00016,24.66765]
[1778957327126,35.57,78241.48,1.0,0.63126,0.00016,24.66131]
[1778957332152,35.57,78241.55,1.0,0.63127,0.00016,24.66104]
[1778957341224,35.57,78242.79,1.0,0.63146,0.00016,24.65716]
[1778957346259,35.57,78245.95,1.0,0.63197,0.00016,24.6469]
[1778957350325,35.57,78244.31,1.0,0.63171,0.00016,24.6522]
[1778957351433,35.57,78244.01,1.0,0.63166,0.00016,24.65316]
[1778957351525,35.57,78240.09,1.0,0.63103,0.00016,24.66586]
[1778957355323,35.57,78235.23,1.0,0.63024,0.00016,24.6814]
[1778957361365,35.57,78235.06,1.0,0.63023,0.00016,24.68173]
[1778957366973,35.56,78235.89,1.0,0.63037,0.00016,24.67887]
[1778957367022,35.56,78235.89,1.0,0.63037,0.00016,24.67883]
[1778957369923,35.56,78238.4,1.0,0.63078,0.00016,24.6707]
[1778957371299,35.56,78239.38,1.0,0.63094,0.00016,24.66746]
[1778957374639,35.56,78238.64,1.0,0.63084,0.00016,24.66605]
[1778957380499,35.56,78238.8,1.0,0.63088,0.00016,24.66532]
[1778957384951,35.56,78238.83,1.0,0.63089,0.00016,24.66513]
[1778957386791,35.55,78239.38,1.0,0.63098,0.00016,24.6633]
[1778957387869,35.55,78238.74,1.0,0.63088,0.00016,24.66534]
[1778957388468,35.55,78237.98,1.0,0.63076,0.00016,24.66777]
[1778957388558,35.55,78236.05,1.0,0.63044,0.00016,24.67396]
[1778957389589,35.55,78236.05,1.0,0.63044,0.00016,24.67396]
[1778957389690,35.55,78233.99,1.0,0.63011,0.00016,24.68055]
[1778957390835,35.55,78233.99,1.0,0.63011,0.00016,24.68055]
[1778957390898,35.55,78233.99,1.0,0.63011,0.00016,24.68055]
[1778957391071,35.55,78230.14,1.0,0.62949,0.00016,24.6928]
[1778957392255,35.55,78230.14,1.0,0.62949,0.00016,24.6928]
[1778957392586,35.55,78224.31,1.0,0.62854,0.00016,24.71131]
[1778957396000,35.55,78216.33,1.0,0.62725,0.00016,24.7363]
[1778957398628,35.55,78212.13,1.0,0.62658,0.00016,24.74929]
[1778957403663,35.54,78211.69,1.0,0.62652,0.00016,24.75025]
[1778957408698,35.53,78212.6,1.0,0.62669,0.00016,24.74702]
[1778957413733,35.53,78218.49,1.0,0.62767,0.00016,24.72816]
[1778957418768,35.52,78218.86,1.0,0.62774,0.00016,24.7267]
[1778957423803,35.52,78218.74,1.0,0.62774,0.00016,24.72678]
[1778957427746,35.52,78218.98,1.0,0.62778,0.00016,24.72586]
[1778957427831,35.52,78220.16,1.0,0.62798,0.00016,24.72207]
[1778957428609,35.52,78220.16,1.0,0.62798,0.00016,24.72207]
[1778957428838,35.51,78226.46,1.0,0.62901,0.00016,24.70202]
[1778957433873,35.51,78230.09,1.0,0.62962,0.00016,24.68654]
[1778957438910,35.51,78230.21,1.0,0.62965,0.00016,24.68599]
[1778957443945,35.51,78232.65,1.0,0.63005,0.00016,24.67801]
[1778957449296,35.51,78232.57,1.0,0.63004,0.00016,24.67821]
[1778957455022,35.5,78234.35,1.0,0.63034,0.00016,24.67226]
[1778957455406,35.5,78234.35,1.0,0.63034,0.00016,24.67226]
[1778957456615,35.5,78233.58,1.0,0.63022,0.00016,24.67472]
[1778957461165,35.5,78235.09,1.0,0.63047,0.00016,24.66976]
[1778957467106,35.5,78236.38,1.0,0.63069,0.00016,24.66543]
[1778957472142,35.5,78236.44,1.0,0.6307,0.00016,24.66514]
[1778957477176,35.5,78236.01,1.0,0.63064,0.00016,24.66642]
[1778957480496,35.5,78235.85,1.0,0.63061,0.00016,24.66687]
[1778957482638,35.5,78235.85,1.0,0.63061,0.00016,24.66687]
[1778957488255,35.49,78236.43,1.0,0.63072,0.00016,24.66481]
[1778957493290,35.49,78241.01,1.0,0.63148,0.00016,24.64614]
[1778957494195,35.49,78241.01,1.0,0.63148,0.00016,24.64614]
[1778957501347,35.49,78241.53,1.0,0.63157,0.00016,24.64433]
[1778957506382,35.49,78242.51,1.0,0.63173,0.00016,24.6412]
[1778957511970,35.49,78243.86,1.0,0.63194,0.00016,24.63701]
[1778957517461,35.5,78249.79,1.0,0.63289,0.00016,24.61789]
[1778957522495,35.5,78251.81,1.0,0.63321,0.00016,24.61137]
[1778957523503,35.5,78256.01,1.0,0.63389,0.00016,24.59751]
[1778957527530,35.5,78261.11,1.0,0.63471,0.00016,24.58057]
[1778957528537,35.5,78265.76,1.0,0.63547,0.00016,24.56501]
[1778957532565,35.5,78270.44,1.0,0.63623,0.00016,24.54909]
[1778957534580,35.5,78263.89,1.0,0.63518,0.00016,24.57096]
[1778957539614,35.49,78263.55,1.0,0.63513,0.00016,24.57188]
[1778957544649,35.49,78263.24,1.0,0.63509,0.00016,24.57268]
[1778957549684,35.49,78263.42,1.0,0.63513,0.00016,24.57182]
[1778957554719,35.48,78261.01,1.0,0.63477,0.00016,24.57591]
[1778957559755,35.48,78261.13,1.0,0.6348,0.00016,24.57526]
[1778957564789,35.48,78261.48,1.0,0.63487,0.00016,24.57384]
[1778957570831,35.47,78263.53,1.0,0.63522,0.00016,24.56665]
[1778957572716,35.47,78263.77,1.0,0.63526,0.00016,24.56579]
[1778957573457,35.47,78268.25,1.0,0.63599,0.00016,24.55065]
[1778957573927,35.47,78268.25,1.0,0.63599,0.00016,24.55065]
[1778957574427,35.47,78268.25,1.0,0.63599,0.00016,24.55065]
[1778957574029,35.47,78278.12,1.0,0.63759,0.00016,24.5172]
[1778957574859,35.47,78284.23,1.0,0.63857,0.00016,24.49628]
[1778957576205,35.47,78284.23,1.0,0.63857,0.00016,24.49628]
[1778957576273,35.47,78284.23,1.0,0.63857,0.00016,24.49628]
[1778957576306,35.47,78283.47,1.0,0.63845,0.00016,24.49888]
[1778957578887,35.47,78279.4,1.0,0.63779,0.00016,24.51278]
[1778957584090,35.47,78279.8,1.0,0.63786,0.00016,24.51134]
[1778957584169,35.47,78279.8,1.0,0.63786,0.00016,24.51134]
[1778957584411,35.47,78279.8,1.0,0.63786,0.00016,24.51134]
[1778957584513,35.47,78279.75,1.0,0.63786,0.00016,24.51147]
[1778957585313,35.47,78288.7,1.0,0.63931,0.00016,24.48062]
[1778957586001,35.47,78288.7,1.0,0.63931,0.00016,24.48062]
[1778957586070,35.47,78297.1,1.0,0.64066,0.00016,24.45149]
[1778957588568,35.46,78297.46,1.0,0.64073,0.00016,24.45002]
[1778957589291,35.46,78293.15,1.0,0.64004,0.00016,24.46478]
[1778957592312,35.46,78291.29,1.0,0.63975,0.00016,24.47111]
[1778957592411,35.46,78291.38,1.0,0.63977,0.00016,24.47055]
[1778957592961,35.46,78291.38,1.0,0.63977,0.00016,24.47055]
[1778957593163,35.46,78291.38,1.0,0.63977,0.00016,24.47055]
[1778957594999,35.45,78284.29,1.0,0.63864,0.00016,24.49475]
[1778957600035,35.45,78284.07,1.0,0.63861,0.00016,24.49542]
[1778957605070,35.45,78284.4,1.0,0.63867,0.00016,24.49421]
[1778957610141,35.45,78284.42,1.0,0.63867,0.00016,24.49407]
[1778957611112,35.45,78278.98,1.0,0.63781,0.00016,24.50896]
[1778957615140,35.45,78272.84,1.0,0.63682,0.00016,24.52974]
[1778957617154,35.45,78279.58,1.0,0.63792,0.00016,24.50672]
[1778957618161,35.45,78285.2,1.0,0.63883,0.00016,24.4874]
[1778957619168,35.45,78281.0,1.0,0.63815,0.00016,24.50179]
[1778957620175,35.45,78275.15,1.0,0.6372,0.00016,24.52174]
[1778957627224,35.44,78273.66,1.0,0.63697,0.00016,24.52657]
[1778957632259,35.44,78268.41,1.0,0.63613,0.00016,24.54412]
[1778957634273,35.44,78262.12,1.0,0.63511,0.00016,24.56517]
[1778957639308,35.44,78267.51,1.0,0.636,0.00016,24.54686]
[1778957644343,35.43,78264.85,1.0,0.63558,0.00016,24.55559]
[1778957649378,35.43,78264.69,1.0,0.63556,0.00016,24.55589]
[1778957654413,35.43,78261.29,1.0,0.63502,0.00016,24.56706]
[1778957659448,35.42,78260.82,1.0,0.63495,0.00016,24.5684]
[1778957663476,35.42,78256.76,1.0,0.6343,0.00016,24.5818]
[1778957665490,35.42,78252.58,1.0,0.63362,0.00016,24.59564]
[1778957665817,35.42,78252.58,1.0,0.63362,0.00016,24.59564]
[1778957666516,35.42,78252.58,1.0,0.63362,0.00016,24.59564]
[1778957666617,35.42,78246.79,1.0,0.63269,0.00016,24.61468]
[1778957666706,35.42,78246.79,1.0,0.63269,0.00016,24.61468]
[1778957666992,35.42,78246.79,1.0,0.63269,0.00016,24.61468]
[1778957667667,35.42,78245.19,1.0,0.63242,0.00016,24.61995]
[1778957669072,35.42,78243.95,1.0,0.63222,0.00016,24.62404]
[1778957669501,35.42,78243.95,1.0,0.63222,0.00016,24.62404]
[1778957671769,35.42,78242.7,1.0,0.63203,0.00016,24.6245]
[1778957672003,35.42,78242.7,1.0,0.63203,0.00016,24.6245]
[1778957672539,35.41,78241.73,1.0,0.63191,0.00016,24.62681]
[1778957677575,35.4,78239.53,1.0,0.6316,0.00016,24.63295]
[1778957678277,35.4,78239.53,1.0,0.6316,0.00016,24.63295]
[1778957678581,35.39,78237.27,1.0,0.63124,0.00016,24.64026]
[1778957679293,35.39,78237.27,1.0,0.63124,0.00016,24.64026]
[1778957679588,35.39,78235.93,1.0,0.63102,0.00016,24.64451]
[1778957679944,35.39,78235.93,1.0,0.63102,0.00016,24.64451]
[1778957679987,35.39,78235.93,1.0,0.63102,0.00016,24.64451]
[1778957680067,35.39,78235.93,1.0,0.63102,0.00016,24.64451]
[1778957680595,35.39,78234.09,1.0,0.63073,0.00016,24.65038]
[1778957681046,35.39,78234.09,1.0,0.63073,0.00016,24.65038]
[1778957681603,35.39,78229.43,1.0,0.62997,0.00016,24.66534]
[1778957683617,35.39,78225.34,1.0,0.62931,0.00016,24.67835]
[1778957685631,35.39,78221.39,1.0,0.62867,0.00016,24.69095]
[1778957690666,35.38,78216.1,1.0,0.62781,0.00016,24.70761]
[1778957694694,35.38,78211.19,1.0,0.62701,0.00016,24.72295]
[1778957696708,35.38,78204.92,1.0,0.62599,0.00016,24.74252]
[1778957697715,35.38,78199.25,1.0,0.62506,0.00016,24.7601]
[1778957702750,35.37,78201.4,1.0,0.62543,0.00016,24.75305]
[1778957703930,35.37,78209.58,1.0,0.62678,0.00016,24.7274]
[1778957706779,35.37,78213.91,1.0,0.62749,0.00016,24.7136]
[1778957711813,35.37,78217.68,1.0,0.62812,0.00016,24.70145]
[1778957716848,35.37,78217.19,1.0,0.62805,0.00016,24.70285]
[1778957721883,35.36,78217.53,1.0,0.62811,0.00016,24.7016]
[1778957726923,35.36,78217.65,1.0,0.62814,0.00016,24.70105]
[1778957731958,35.36,78217.43,1.0,0.62812,0.00016,24.69789]
[1778957738518,35.36,78217.63,1.0,0.62816,0.00016,24.69713]
[1778957739007,35.35,78223.66,1.0,0.62916,0.00016,24.67777]
[1778957739723,35.35,78223.66,1.0,0.62916,0.00016,24.67777]
[1778957740015,35.35,78227.73,1.0,0.62982,0.00016,24.66466]
[1778957745050,35.35,78228.48,1.0,0.62995,0.00016,24.66219]
[1778957750085,35.35,78230.06,1.0,0.63021,0.00016,24.65702]
[1778957752598,35.35,78230.06,1.0,0.63021,0.00016,24.65702]
[1778957752659,35.35,78230.06,1.0,0.63021,0.00016,24.65698]
[1778957752863,35.35,78230.06,1.0,0.63021,0.00016,24.65698]
[1778957753106,35.35,78230.09,1.0,0.63021,0.00016,24.65689]
[1778957758141,35.35,78230.37,1.0,0.63026,0.00016,24.65591]
[1778957765193,35.35,78230.02,1.0,0.63021,0.00016,24.65691]
[1778957770228,35.35,78230.21,1.0,0.63025,0.00016,24.65619]
[1778957775265,35.35,78229.98,1.0,0.63022,0.00016,24.65682]
[1778957780303,35.34,78229.99,1.0,0.63022,0.00016,24.65666]
[1778957787240,35.34,78229.98,1.0,0.63022,0.00016,24.65666]
[1778957792388,35.34,78229.94,1.0,0.63025,0.00016,24.65276]
[1778957797423,35.34,78229.86,1.0,0.63024,0.00016,24.65288]
[1778957802458,35.34,78229.91,1.0,0.63026,0.00016,24.65258]
[1778957808500,35.33,78231.35,1.0,0.6305,0.00016,24.64777]
[1778957813535,35.33,78232.2,1.0,0.63064,0.00016,24.6449]
[1778957818570,35.33,78232.41,1.0,0.63068,0.00016,24.64412]
[1778957821357,35.33,78232.41,1.0,0.63068,0.00016,24.64412]
[1778957821591,35.33,78230.09,1.0,0.6303,0.00016,24.65158]
[1778957822598,35.33,78223.85,1.0,0.62928,0.00016,24.67169]
[1778957823605,35.33,78218.45,1.0,0.6284,0.00016,24.68894]
[1778957824612,35.33,78214.2,1.0,0.62771,0.00016,24.70242]
[1778957829647,35.32,78214.76,1.0,0.62781,0.00016,24.70036]
[1778957835692,35.32,78215.15,1.0,0.62789,0.00016,24.69884]
[1778957840727,35.32,78215.43,1.0,0.62794,0.00016,24.69772]
[1778957844755,35.31,78210.58,1.0,0.62716,0.00016,24.71294]
[1778957849790,35.31,78210.77,1.0,0.6272,0.00016,24.7121]
[1778957854826,35.31,78210.59,1.0,0.6272,0.00016,24.70873]
[1778957859860,35.3,78209.58,1.0,0.62704,0.00016,24.71169]
[1778957864895,35.3,78209.4,1.0,0.62702,0.00016,24.71203]
[1778957868923,35.3,78203.73,1.0,0.6261,0.00016,24.72969]
[1778957871944,35.3,78208.82,1.0,0.62694,0.00016,24.71353]
[1778957876979,35.29,78208.77,1.0,0.62694,0.00016,24.71348]
[1778957882014,35.29,78204.11,1.0,0.62619,0.00016,24.72795]
[1778957887049,35.29,78204.2,1.0,0.62621,0.00016,24.72743]
[1778957893091,35.28,78206.16,1.0,0.62655,0.00016,24.72101]
[1778957899133,35.28,78206.02,1.0,0.62654,0.00016,24.72119]
[1778957904168,35.27,78204.89,1.0,0.62636,0.00016,24.72452]
[1778957910210,35.27,78204.51,1.0,0.62631,0.00016,24.72543]
[1778957915245,35.27,78204.93,1.0,0.62641,0.00016,24.72019]
[1778957919705,35.26,78204.75,1.0,0.62639,0.00016,24.72062]
[1778957920761,35.26,78204.89,1.0,0.62641,0.00016,24.72009]
[1778957926322,35.26,78205.3,1.0,0.62649,0.00016,24.71853]
[1778957931357,35.26,78208.95,1.0,0.6271,0.00016,24.7068]
[1778957937400,35.25,78208.16,1.0,0.62698,0.00016,24.70909]
[1778957943442,35.25,78207.72,1.0,0.62692,0.00016,24.71027]
[1778957948477,35.25,78207.98,1.0,0.62697,0.00016,24.70926]
[1778957953513,35.24,78208.27,1.0,0.62703,0.00016,24.70816]
[1778957963583,35.24,78208.16,1.0,0.62703,0.00016,24.70813]
[1778957970632,35.23,78208.0,1.0,0.62701,0.00016,24.70839]
[1778957976674,35.23,78208.07,1.0,0.62705,0.00016,24.70426]
[1778957981714,35.23,78208.04,1.0,0.62705,0.00016,24.70418]
[1778957986749,35.23,78207.97,1.0,0.62705,0.00016,24.70422]
[1778957991784,35.22,78207.7,1.0,0.62702,0.00016,24.70489]
[1778957996819,35.22,78207.89,1.0,0.62706,0.00016,24.7041]
[1778958001856,35.22,78208.21,1.0,0.62712,0.00016,24.7029]
[1778958002862,35.22,78214.61,1.0,0.62817,0.00016,24.6825]
[1778958007897,35.22,78217.52,1.0,0.62866,0.00016,24.67309]
[1778958012933,35.21,78217.11,1.0,0.62859,0.00016,24.6743]
[1778958017969,35.21,78217.14,1.0,0.6286,0.00016,24.67411]
[1778958023004,35.21,78217.04,1.0,0.62859,0.00016,24.67434]
[1778958028040,35.21,78216.75,1.0,0.62855,0.00016,24.67517]
[1778958033075,35.21,78216.54,1.0,0.62853,0.00016,24.67204]
[1778958038110,35.21,78216.83,1.0,0.62858,0.00016,24.67101]
[1778958043145,35.21,78216.89,1.0,0.6286,0.00016,24.67072]
[1778958047173,35.2,78211.76,1.0,0.62776,0.00016,24.68702]
[1778958052208,35.2,78212.1,1.0,0.62782,0.00016,24.68578]
[1778958057243,35.2,78212.06,1.0,0.62782,0.00016,24.68576]
[1778958062302,35.2,78212.66,1.0,0.62793,0.00016,24.68371]
[1778958064313,35.2,78217.69,1.0,0.62876,0.00016,24.66756]
[1778958071362,35.2,78217.44,1.0,0.62872,0.00016,24.66824]
[1778958076397,35.19,78218.58,1.0,0.62891,0.00016,24.66448]
[1778958081432,35.19,78219.05,1.0,0.629,0.00016,24.66288]
[1778958085460,35.19,78224.18,1.0,0.62984,0.00016,24.64626]
[1778958087474,35.19,78215.17,1.0,0.62836,0.00016,24.67527]
[1778958092509,35.19,78211.8,1.0,0.62783,0.00016,24.68219]
[1778958097544,35.19,78211.57,1.0,0.6278,0.00016,24.68277]
[1778958102579,35.19,78210.97,1.0,0.62771,0.00016,24.68453]
[1778958109628,35.18,78210.48,1.0,0.62764,0.00016,24.68587]
[1778958114663,35.18,78211.08,1.0,0.62774,0.00016,24.6838]
[1778958120705,35.18,78211.08,1.0,0.62775,0.00016,24.68362]
[1778958126747,35.17,78210.88,1.0,0.62773,0.00016,24.68406]
[1778958131782,35.17,78211.27,1.0,0.62779,0.00016,24.68274]
[1778958136817,35.18,78208.05,1.0,0.62726,0.00016,24.69318]
[1778958138831,35.18,78203.51,1.0,0.6265,0.00017,24.7077]
[1778958143866,35.18,78200.88,1.0,0.62605,0.00017,24.71626]
[1778958149909,35.19,78201.52,1.0,0.62614,0.00017,24.71457]
[1778958154944,35.19,78201.63,1.0,0.62616,0.00017,24.7108]
[1778958161993,35.2,78200.83,1.0,0.62601,0.00017,24.71369]
[1778958166025,35.2,78193.3,1.0,0.62476,0.00017,24.73741]
[1778958168039,35.2,78187.96,1.0,0.62387,0.00017,24.75408]
[1778958173073,35.21,78184.89,1.0,0.62335,0.00017,24.76383]
[1778958178109,35.21,78184.07,1.0,0.62319,0.00017,24.76684]
[1778958183144,35.22,78182.65,1.0,0.62293,0.00017,24.77163]
[1778958188190,35.23,78181.95,1.0,0.6228,0.00017,24.77424]
[1778958190691,35.23,78181.95,1.0,0.6228,0.00017,24.77424]
[1778958196247,35.24,78184.88,1.0,0.62325,0.00017,24.76594]
[1778958201282,35.24,78188.46,1.0,0.62382,0.00017,24.75529]
[1778958202290,35.25,78193.56,1.0,0.62466,0.00016,24.73958]
[1778958207330,35.25,78196.79,1.0,0.62518,0.00016,24.72972]
[1778958208337,35.25,78201.46,1.0,0.62595,0.00016,24.71516]
[1778958213372,35.25,78201.95,1.0,0.62604,0.00016,24.71018]
[1778958218407,35.25,78205.51,1.0,0.62663,0.00016,24.69878]
[1778958225456,35.25,78205.47,1.0,0.62664,0.00016,24.69866]
[1778958230491,35.24,78209.35,1.0,0.62728,0.00016,24.68623]
[1778958236533,35.24,78209.36,1.0,0.62729,0.00016,24.68606]
[1778958241670,35.24,78209.56,1.0,0.62733,0.00016,24.68534]
[1778958241921,35.24,78209.56,1.0,0.62733,0.00016,24.68534]
[1778958242866,35.24,78211.17,1.0,0.6276,0.00016,24.68019]
[1778958242915,35.24,78215.52,1.0,0.62831,0.00016,24.66631]
[1778958243582,35.24,78221.01,1.0,0.62921,0.00016,24.64869]
[1778958247610,35.24,78225.36,1.0,0.62993,0.00016,24.63466]
[1778958252645,35.24,78225.33,1.0,0.62992,0.00016,24.6348]
[1778958257680,35.24,78225.22,1.0,0.6299,0.00016,24.63518]
[1778958262715,35.24,78227.57,1.0,0.63029,0.00016,24.62758]
[1778958267750,35.24,78223.91,1.0,0.62968,0.00016,24.63947]
[1778958273792,35.24,78222.03,1.0,0.62939,0.00016,24.6418]
[1778958278827,35.24,78225.46,1.0,0.62996,0.00016,24.63069]
[1778958283862,35.24,78225.16,1.0,0.62991,0.00016,24.63165]
[1778958288897,35.24,78225.0,1.0,0.62988,0.00016,24.63216]
[1778958293932,35.24,78224.94,1.0,0.62987,0.00016,24.63234]
[1778958298967,35.24,78223.97,1.0,0.62972,0.00016,24.63547]
[1778958304004,35.24,78222.34,1.0,0.62945,0.00016,24.6407]
[1778958307610,35.24,78222.34,1.0,0.62945,0.00016,24.6407]
[1778958308261,35.24,78222.34,1.0,0.62945,0.00016,24.6407]
[1778958308037,35.24,78222.31,1.0,0.62945,0.00016,24.64077]
[1778958309037,35.24,78222.27,1.0,0.62944,0.00016,24.64089]
[1778958310368,35.24,78222.34,1.0,0.62945,0.00016,24.64065]
[1778958320114,35.24,78222.45,1.0,0.62947,0.00016,24.64022]
[1778958329177,35.24,78222.41,1.0,0.62947,0.00016,24.64029]
[1778958340254,35.24,78222.31,1.0,0.62947,0.00016,24.63683]
[1778958346433,35.24,78222.26,1.0,0.62946,0.00016,24.63698]
[1778958357373,35.23,78223.14,1.0,0.62961,0.00016,24.63406]
[1778958362408,35.23,78225.3,1.0,0.62997,0.00016,24.62706]
[1778958363598,35.23,78225.3,1.0,0.62997,0.00016,24.62706]
[1778958363687,35.23,78225.3,1.0,0.62997,0.00016,24.62706]
[1778958372478,35.23,78224.49,1.0,0.62983,0.00016,24.62967]
[1778958377516,35.23,78224.61,1.0,0.62986,0.00016,24.62927]
[1778958382551,35.23,78225.46,1.0,0.63,0.00016,24.6265]
[1778958388593,35.23,78224.96,1.0,0.62991,0.00016,24.62811]
[1778958393628,35.23,78225.04,1.0,0.62994,0.00016,24.62413]
[1778958398663,35.23,78225.07,1.0,0.62995,0.00016,24.62402]
[1778958403698,35.23,78225.0,1.0,0.62994,0.00016,24.62423]
[1778958408733,35.23,78225.29,1.0,0.62999,0.00016,24.62327]
[1778958413769,35.23,78225.09,1.0,0.62995,0.00016,24.62391]
[1778958418804,35.23,78225.01,1.0,0.62994,0.00016,24.62415]
[1778958427868,35.23,78225.05,1.0,0.62995,0.00016,24.62399]
[1778958430274,35.23,78225.11,1.0,0.62996,0.00016,24.62379]
[1778958430375,35.23,78225.11,1.0,0.62996,0.00016,24.62378]
[1778958430889,35.23,78229.87,1.0,0.63074,0.00016,24.60831]
[1778958432903,35.23,78235.29,1.0,0.63163,0.00016,24.59058]
[1778958436860,35.23,78235.69,1.0,0.6317,0.00016,24.58932]
[1778958436931,35.23,78230.38,1.0,0.63082,0.00016,24.60672]
[1778958437472,35.23,78230.38,1.0,0.63082,0.00016,24.60672]
[1778958437810,35.23,78230.38,1.0,0.63082,0.00016,24.60672]
[1778958437938,35.23,78225.55,1.0,0.63003,0.00016,24.62245]
[1778958440422,35.23,78225.49,1.0,0.63002,0.00016,24.62265]
[1778958440473,35.23,78225.49,1.0,0.63002,0.00016,24.62265]
[1778958443965,35.23,78227.56,1.0,0.63036,0.00016,24.61592]
[1778958444066,35.23,78230.62,1.0,0.63086,0.00016,24.60596]
[1778958446523,35.23,78230.97,1.0,0.63092,0.00016,24.60482]
[1778958446611,35.23,78230.97,1.0,0.63092,0.00016,24.60483]
[1778958454050,35.23,78231.37,1.0,0.631,0.00016,24.59988]
[1778958459085,35.24,78231.48,1.0,0.63101,0.00016,24.59957]
[1778958460422,35.24,78231.48,1.0,0.63101,0.00016,24.59957]
[1778958461099,35.24,78231.3,1.0,0.63098,0.00016,24.60017]
[1778958462498,35.24,78231.33,1.0,0.63099,0.00016,24.60008]
[1778958463113,35.24,78231.22,1.0,0.63097,0.00016,24.60044]
[1778958468747,35.24,78231.18,1.0,0.63096,0.00016,24.6006]
[1778958469155,35.24,78231.25,1.0,0.63097,0.00016,24.60038]
[1778958474190,35.24,78231.44,1.0,0.631,0.00016,24.59978]
[1778958477454,35.24,78233.46,1.0,0.63133,0.00016,24.59318]
[1778958477555,35.24,78233.46,1.0,0.63133,0.00016,24.59319]
[1778958483253,35.24,78233.46,1.0,0.63133,0.00016,24.59323]
[1778958488288,35.24,78229.56,1.0,0.63069,0.00016,24.60598]
[1778958493324,35.24,78229.64,1.0,0.6307,0.00016,24.60572]
[1778958498359,35.24,78230.53,1.0,0.63085,0.00016,24.60284]
[1778958501449,35.24,78229.28,1.0,0.63064,0.00016,24.60692]
[1778958502352,35.24,78228.67,1.0,0.63054,0.00016,24.60891]
[1778958507422,35.24,78225.19,1.0,0.62997,0.00016,24.6202]
[1778958512457,35.24,78227.05,1.0,0.63029,0.00016,24.61042]
[1778958515478,35.24,78231.0,1.0,0.63094,0.00016,24.59757]
[1778958520516,35.24,78231.42,1.0,0.63101,0.00016,24.59623]
[1778958525550,35.24,78233.96,1.0,0.63143,0.00016,24.58795]
[1778958530585,35.24,78233.92,1.0,0.63142,0.00016,24.58812]
[1778958535620,35.24,78233.56,1.0,0.63136,0.00016,24.58933]
[1778958540655,35.24,78234.1,1.0,0.63144,0.00016,24.58757]
[1778958545690,35.24,78230.8,1.0,0.6309,0.00016,24.59837]
[1778958547704,35.24,78226.86,1.0,0.63026,0.00016,24.61118]
[1778958552739,35.24,78226.87,1.0,0.63026,0.00016,24.61108]
[1778958558784,35.24,78226.68,1.0,0.63023,0.00016,24.61161]
[1778958563819,35.24,78226.47,1.0,0.6302,0.00016,24.61223]
[1778958569861,35.23,78226.87,1.0,0.63027,0.00016,24.61087]
[1778958574896,35.23,78226.83,1.0,0.63028,0.00016,24.60724]
[1778958581945,35.23,78226.72,1.0,0.63027,0.00016,24.60753]
[1778958588994,35.23,78226.73,1.0,0.63027,0.00016,24.60746]
[1778958595036,35.23,78224.18,1.0,0.62985,0.00016,24.61571]
[1778958597050,35.23,78217.78,1.0,0.6288,0.00016,24.63633]
[1778958602085,35.23,78214.18,1.0,0.62821,0.00016,24.64775]
[1778958609134,35.23,78214.07,1.0,0.6282,0.00016,24.64795]
[1778958614169,35.23,78213.96,1.0,0.62819,0.00016,24.64821]
[1778958622225,35.23,78214.02,1.0,0.6282,0.00016,24.64789]
[1778958628267,35.22,78214.32,1.0,0.62826,0.00016,24.64684]
[1778958633302,35.22,78216.57,1.0,0.62865,0.00016,24.63589]
[1778958639344,35.22,78216.61,1.0,0.62865,0.00016,24.63573]
[1778958645387,35.22,78216.78,1.0,0.62868,0.00016,24.63516]
[1778958650422,35.22,78216.38,1.0,0.62862,0.00016,24.63642]
[1778958655457,35.22,78215.12,1.0,0.62841,0.00016,24.64043]
[1778958667541,35.22,78214.44,1.0,0.6283,0.00016,24.64251]
[1778958677611,35.22,78214.44,1.0,0.62831,0.00016,24.64244]
[1778958682646,35.22,78215.38,1.0,0.62846,0.00016,24.6394]
[1778958688688,35.22,78216.38,1.0,0.62863,0.00016,24.63617]
[1778958693724,35.22,78215.94,1.0,0.62857,0.00016,24.63385]
[1778958698758,35.22,78215.62,1.0,0.62852,0.00016,24.63486]
[1778958699765,35.22,78210.03,1.0,0.6276,0.00016,24.65271]
[1778958700772,35.22,78203.12,1.0,0.62646,0.00017,24.67458]
[1778958706888,35.22,78203.61,1.0,0.62654,0.00017,24.67312]
[1778958712856,35.23,78203.61,1.0,0.62651,0.00017,24.67367]
[1778958718300,35.23,78203.79,1.0,0.62653,0.00016,24.67326]
[1778958718340,35.23,78203.79,1.0,0.62653,0.00016,24.67326]
[1778958719388,35.23,78203.79,1.0,0.62653,0.00016,24.67341]
[1778958721919,35.23,78210.72,1.0,0.62766,0.00016,24.65162]
[1778958727961,35.24,78212.55,1.0,0.62794,0.00016,24.64621]
[1778958733319,35.24,78212.53,1.0,0.62793,0.00016,24.64656]
[1778958733409,35.25,78212.49,1.0,0.62791,0.00016,24.64683]
[1778958734252,35.25,78212.49,1.0,0.62791,0.00016,24.64683]
[1778958734322,35.25,78212.53,1.0,0.62792,0.00016,24.64671]
[1778958741052,35.25,78212.71,1.0,0.62793,0.00016,24.64662]
[1778958750115,35.26,78212.35,1.0,0.62784,0.00016,24.64838]
[1778958755150,35.27,78212.42,1.0,0.62785,0.00016,24.64479]
[1778958762199,35.27,78212.37,1.0,0.62782,0.00016,24.6454]
[1778958767235,35.28,78212.51,1.0,0.62783,0.00016,24.64526]
[1778958772270,35.28,78212.41,1.0,0.6278,0.00016,24.64588]
[1778958777305,35.29,78212.59,1.0,0.62782,0.00016,24.64559]
[1778958782340,35.29,78212.43,1.0,0.62778,0.00016,24.64637]
[1778958787375,35.3,78212.38,1.0,0.62776,0.00016,24.64679]
[1778958792412,35.3,78216.09,1.0,0.62835,0.00016,24.63523]
[1778958802529,35.3,78217.77,1.0,0.62862,0.00016,24.6301]
[1778958811547,35.3,78218.13,1.0,0.6287,0.00016,24.62501]
[1778958816584,35.3,78218.45,1.0,0.62876,0.00016,24.62391]
[1778958821619,35.3,78218.27,1.0,0.62873,0.00016,24.62443]
[1778958826654,35.3,78218.42,1.0,0.62876,0.00016,24.62389]
[1778958831689,35.3,78218.54,1.0,0.62878,0.00016,24.62346]
[1778958836375,35.3,78218.54,1.0,0.62878,0.00016,24.62342]
[1778958836724,35.3,78218.58,1.0,0.62879,0.00016,24.62329]
[1778958841759,35.3,78218.53,1.0,0.62878,0.00016,24.62341]
[1778958842848,35.3,78218.53,1.0,0.62878,0.00016,24.62341]
[1778958843773,35.29,78219.28,1.0,0.62891,0.00016,24.62098]
[1778958843917,35.29,78219.28,1.0,0.62891,0.00016,24.62098]
[1778958845099,35.29,78219.23,1.0,0.6289,0.00016,24.62114]
[1778958850822,35.29,78220.45,1.0,0.6291,0.00016,24.61717]
[1778958855859,35.29,78220.6,1.0,0.62913,0.00016,24.61668]
[1778958860894,35.29,78222.8,1.0,0.62949,0.00016,24.60961]
[1778958865929,35.29,78222.33,1.0,0.62941,0.00016,24.61114]
[1778958871971,35.29,78222.24,1.0,0.62941,0.00016,24.60774]
[1778958878013,35.29,78221.83,1.0,0.62934,0.00016,24.60907]
[1778958883115,35.29,78221.72,1.0,0.62933,0.00016,24.60943]
[1778958890097,35.29,78221.81,1.0,0.62934,0.00016,24.60916]
[1778958892707,35.29,78221.81,1.0,0.62934,0.00016,24.60916]
[1778958892754,35.3,78221.87,1.0,0.62935,0.00016,24.60898]
[1778958896760,35.3,78221.87,1.0,0.62935,0.00016,24.60898]
[1778958896783,35.3,78219.29,1.0,0.62892,0.00016,24.61728]
[1778958902207,35.3,78218.6,1.0,0.62881,0.00016,24.61949]
[1778958907243,35.3,78220.74,1.0,0.62916,0.00016,24.61262]
[1778958912278,35.3,78221.35,1.0,0.62926,0.00016,24.6107]
[1778958917313,35.3,78221.32,1.0,0.62925,0.00016,24.61082]
[1778958922348,35.3,78221.52,1.0,0.62929,0.00016,24.61019]
[1778958927383,35.3,78221.19,1.0,0.62923,0.00016,24.61125]
[1778958933426,35.3,78221.21,1.0,0.62925,0.00016,24.60747]
[1778958938461,35.3,78221.37,1.0,0.62928,0.00016,24.60697]
[1778958943496,35.3,78221.34,1.0,0.62927,0.00016,24.60707]
[1778958948765,35.3,78222.22,1.0,0.62942,0.00016,24.60423]
[1778958948791,35.3,78222.15,1.0,0.62941,0.00016,24.60445]
[1778958950545,35.3,78228.46,1.0,0.63044,0.00016,24.58405]
[1778958956587,35.3,78228.15,1.0,0.63039,0.00016,24.58513]
[1778958962629,35.3,78228.51,1.0,0.63044,0.00016,24.58403]
[1778958967664,35.3,78228.68,1.0,0.63047,0.00016,24.58353]
[1778958974599,35.3,78228.66,1.0,0.63046,0.00016,24.58363]
[1778958974819,35.3,78228.66,1.0,0.63046,0.00016,24.58363]
[1778958980758,35.3,78228.57,1.0,0.63045,0.00016,24.58403]
[1778958985793,35.3,78228.93,1.0,0.6305,0.00016,24.58291]
[1778958987805,35.3,78228.78,1.0,0.63048,0.00016,24.5834]
[1778958987807,35.3,78228.63,1.0,0.63045,0.00016,24.5839]
[1778958988396,35.3,78228.63,1.0,0.63045,0.00016,24.5839]
[1778958990828,35.3,78228.19,1.0,0.63038,0.00016,24.58534]
[1778958995863,35.3,78228.34,1.0,0.63042,0.00016,24.58116]
[1778959000898,35.3,78228.52,1.0,0.63045,0.00016,24.58059]
[1778959007947,35.3,78228.41,1.0,0.63043,0.00016,24.58098]
[1778959012982,35.3,78228.09,1.0,0.63037,0.00016,24.58204]
[1778959020031,35.3,78225.83,1.0,0.63,0.00016,24.58938]
[1778959030101,35.3,78225.83,1.0,0.63,0.00016,24.58938]
[1778959035136,35.3,78226.0,1.0,0.63003,0.00016,24.58884]
[1778959041947,35.3,78225.79,1.0,0.62999,0.00016,24.58953]
[1778959049237,35.3,78225.79,1.0,0.62999,0.00016,24.58955]
[1778959054272,35.3,78225.79,1.0,0.63001,0.00016,24.58585]
[1778959060316,35.3,78225.79,1.0,0.63001,0.00016,24.58587]
[1778959064806,35.31,78225.83,1.0,0.63001,0.00016,24.58575]
[1778959065862,35.31,78225.79,1.0,0.63001,0.00016,24.58589]
[1778959065863,35.31,78221.76,1.0,0.62934,0.00016,24.59889]
[1778959067365,35.31,78217.14,1.0,0.62859,0.00016,24.6137]
[1778959072400,35.3,78215.56,1.0,0.62833,0.00016,24.61868]
[1778959077435,35.3,78215.62,1.0,0.62834,0.00016,24.6184]
[1778959082470,35.3,78216.16,1.0,0.62844,0.00016,24.61661]
[1778959087505,35.3,78216.01,1.0,0.62841,0.00016,24.61701]
[1778959096403,35.3,78216.12,1.0,0.62843,0.00016,24.61662]
[1778959097575,35.3,78225.48,1.0,0.62998,0.00016,24.58643]
[1778959098582,35.3,78230.07,1.0,0.63073,0.00016,24.57153]
[1778959103620,35.3,78229.16,1.0,0.63058,0.00016,24.57455]
[1778959106641,35.3,78223.85,1.0,0.62971,0.00016,24.59178]
[1778959112684,35.3,78223.31,1.0,0.62963,0.00016,24.58981]
[1778959117719,35.3,78220.21,1.0,0.62912,0.00016,24.59979]
[1778959122754,35.3,78221.22,1.0,0.62929,0.00016,24.59653]
[1778959127789,35.3,78221.15,1.0,0.62928,0.00016,24.59678]
[1778959132824,35.3,78221.22,1.0,0.62929,0.00016,24.59659]
[1778959137859,35.3,78221.01,1.0,0.62925,0.00016,24.5973]
[1778959142895,35.3,78221.39,1.0,0.62931,0.00016,24.59613]
[1778959148937,35.3,78221.39,1.0,0.62931,0.00016,24.59619]
[1778959153972,35.3,78220.83,1.0,0.62921,0.00016,24.59804]
[1778959160016,35.3,78220.97,1.0,0.62923,0.00016,24.59763]
[1778959165055,35.3,78221.17,1.0,0.62927,0.00016,24.59701]
[1778959167069,35.3,78226.71,1.0,0.63018,0.00016,24.57914]
[1778959169083,35.31,78231.59,1.0,0.63098,0.00016,24.56333]
[1778959175125,35.31,78229.79,1.0,0.63069,0.00016,24.56562]
[1778959180160,35.31,78231.08,1.0,0.6309,0.00016,24.56153]
[1778959181521,35.31,78233.39,1.0,0.63127,0.00016,24.55402]
[1778959181829,35.31,78233.39,1.0,0.63127,0.00016,24.55402]
[1778959190230,35.31,78232.82,1.0,0.63117,0.00016,24.55608]
[1778959195266,35.31,78232.27,1.0,0.63108,0.00016,24.55793]
[1778959200445,35.31,78232.19,1.0,0.63106,0.00016,24.55823]
[1778959200547,35.31,78232.3,1.0,0.63108,0.00016,24.55788]
[1778959206345,35.31,78231.73,1.0,0.63099,0.00016,24.55978]
[1778959211380,35.31,78231.68,1.0,0.63098,0.00016,24.55997]
[1778959216415,35.31,78231.79,1.0,0.63099,0.00016,24.55963]
[1778959221450,35.31,78231.84,1.0,0.631,0.00016,24.55948]
[1778959226485,35.31,78231.68,1.0,0.63097,0.00016,24.56002]
[1778959231520,35.32,78232.09,1.0,0.63106,0.00016,24.55498]
[1778959237562,35.32,78232.4,1.0,0.63111,0.00016,24.55398]
[1778959242597,35.32,78232.3,1.0,0.63109,0.00016,24.5543]
[1778959247632,35.32,78232.87,1.0,0.63118,0.00016,24.55243]
[1778959252667,35.31,78233.06,1.0,0.63122,0.00016,24.55179]
[1778959257702,35.31,78233.32,1.0,0.63126,0.00016,24.55092]
[1778959262737,35.31,78233.9,1.0,0.63136,0.00016,24.549]
[1778959272807,35.31,78230.95,1.0,0.63088,0.00016,24.55854]
[1778959277446,35.31,78230.95,1.0,0.63088,0.00016,24.55854]
[1778959277547,35.31,78230.95,1.0,0.63088,0.00016,24.5585]
[1778959282877,35.31,78230.95,1.0,0.63088,0.00016,24.55845]
[1778959295968,35.31,78230.82,1.0,0.63088,0.00016,24.55509]
[1778959301968,35.31,78230.78,1.0,0.63087,0.00016,24.55521]
[1778959302047,35.31,78230.78,1.0,0.63087,0.00016,24.55521]
[1778959303892,35.31,78230.78,1.0,0.63087,0.00016,24.55521]
[1778959303993,35.31,78230.78,1.0,0.63087,0.00016,24.55521]
[1778959305769,35.31,78230.78,1.0,0.63087,0.00016,24.55521]
[1778959305870,35.31,78230.78,1.0,0.63087,0.00016,24.55521]
[1778959306508,35.31,78230.78,1.0,0.63087,0.00016,24.55521]
[1778959307050,35.31,78225.49,1.0,0.63,0.00016,24.57238]
[1778959308056,35.31,78220.69,1.0,0.62921,0.00016,24.58785]
[1778959313091,35.31,78219.64,1.0,0.62905,0.00016,24.59112]
[1778959319339,35.31,78219.21,1.0,0.62898,0.00016,24.59242]
[1778959325175,35.31,78217.98,1.0,0.62878,0.00016,24.59621]
[1778959331217,35.3,78216.99,1.0,0.62863,0.00016,24.59927]
[1778959342294,35.3,78216.06,1.0,0.62848,0.00016,24.60204]
[1778959347329,35.3,78216.05,1.0,0.62849,0.00016,24.60199]
[1778959352364,35.3,78213.88,1.0,0.62815,0.00016,24.60513]
[1778959357399,35.3,78213.98,1.0,0.62817,0.00016,24.60473]
[1778959362434,35.3,78213.91,1.0,0.62816,0.00016,24.60488]
[1778959368476,35.3,78213.76,1.0,0.62814,0.00016,24.60527]
[1778959373511,35.29,78214.25,1.0,0.62822,0.00016,24.60365]
[1778959378549,35.29,78213.82,1.0,0.62815,0.00016,24.60496]
[1778959380563,35.29,78207.88,1.0,0.62718,0.00016,24.62381]
[1778959381570,35.29,78201.09,1.0,0.62606,0.00017,24.64517]
[1778959386605,35.29,78199.66,1.0,0.62583,0.00017,24.64946]
[1778959391640,35.29,78200.2,1.0,0.62593,0.00017,24.64759]
[1778959396676,35.28,78202.49,1.0,0.62631,0.00017,24.64025]
[1778959401711,35.28,78202.07,1.0,0.62625,0.00017,24.64142]
[1778959406748,35.28,78201.58,1.0,0.62618,0.00017,24.6428]
[1778959411783,35.28,78201.32,1.0,0.62616,0.00017,24.63973]
[1778959416818,35.27,78201.12,1.0,0.62614,0.00017,24.64017]
[1778959422860,35.27,78201.89,1.0,0.62627,0.00017,24.63753]
[1778959427895,35.27,78206.23,1.0,0.627,0.00017,24.62368]
[1778959431923,35.27,78211.13,1.0,0.62781,0.00016,24.60805]
[1778959436958,35.27,78212.45,1.0,0.62803,0.00016,24.60377]
[1778959441993,35.27,78212.62,1.0,0.62806,0.00016,24.60317]
[1778959447028,35.26,78211.86,1.0,0.62794,0.00016,24.60557]
[1778959452063,35.26,78212.52,1.0,0.62805,0.00016,24.60344]
[1778959457098,35.26,78212.48,1.0,0.62804,0.00016,24.60356]
[1778959462134,35.26,78212.79,1.0,0.62809,0.00016,24.60256]
[1778959467170,35.26,78212.78,1.0,0.62809,0.00016,24.60257]
[1778959472205,35.26,78213.73,1.0,0.62827,0.00016,24.59579]
[1778959477240,35.26,78216.42,1.0,0.62871,0.00016,24.58716]
[1778959482275,35.26,78216.97,1.0,0.6288,0.00016,24.58541]
[1778959486103,35.26,78216.9,1.0,0.62879,0.00016,24.58563]
[1778959486303,35.26,78217.29,1.0,0.62885,0.00016,24.58438]
[1778959488317,35.26,78223.06,1.0,0.6298,0.00016,24.5658]
[1778959489486,35.26,78223.06,1.0,0.6298,0.00016,24.5658]
[1778959489324,35.26,78227.96,1.0,0.63061,0.00016,24.54992]
[1778959489804,35.26,78227.96,1.0,0.63061,0.00016,24.54992]
[1778959490713,35.26,78228.1,1.0,0.63063,0.00016,24.54949]
[1778959491338,35.26,78228.15,1.0,0.63064,0.00016,24.54935]
[1778959496768,35.27,78228.48,1.0,0.63069,0.00016,24.54837]
[1778959497422,35.27,78228.48,1.0,0.63069,0.00016,24.54837]
[1778959503423,35.27,78227.87,1.0,0.63058,0.00016,24.55051]
[1778959504431,35.27,78227.87,1.0,0.63058,0.00016,24.55051]
[1778959504533,35.27,78227.91,1.0,0.63059,0.00016,24.5504]
[1778959510288,35.27,78227.34,1.0,0.63049,0.00016,24.55233]
[1778959510389,35.27,78227.34,1.0,0.63049,0.00016,24.55234]
[1778959515507,35.27,78227.85,1.0,0.63057,0.00016,24.55075]
[1778959521550,35.27,78227.37,1.0,0.63049,0.00016,24.55238]
[1778959526587,35.27,78227.38,1.0,0.63049,0.00016,24.5524]
[1778959533636,35.27,78227.3,1.0,0.63048,0.00016,24.54902]
[1778959538671,35.27,78227.29,1.0,0.63048,0.00016,24.5491]
[1778959550755,35.28,78227.18,1.0,0.63046,0.00016,24.54958]
[1778959552179,35.28,78227.18,1.0,0.63046,0.00016,24.54958]
[1778959552209,35.28,78227.15,1.0,0.63045,0.00016,24.54969]
[1778959554783,35.28,78232.2,1.0,0.63128,0.00016,24.53326]
[1778959562839,35.28,78232.24,1.0,0.63128,0.00016,24.53329]
[1778959567874,35.28,78232.59,1.0,0.63133,0.00016,24.53224]
[1778959576938,35.28,78232.93,1.0,0.63138,0.00016,24.53132]
[1778959581973,35.28,78232.93,1.0,0.63138,0.00016,24.53141]
[1778959585601,35.28,78232.86,1.0,0.63136,0.00016,24.53168]
[1778959585889,35.28,78232.86,1.0,0.63136,0.00016,24.53168]
[1778959592043,35.29,78233.11,1.0,0.63141,0.00016,24.52729]
[1778959599092,35.29,78233.35,1.0,0.63145,0.00016,24.52664]
[1778959604127,35.29,78234.3,1.0,0.6316,0.00016,24.52364]
[1778959609834,35.29,78234.4,1.0,0.63161,0.00016,24.52338]
[1778959609850,35.29,78234.4,1.0,0.63161,0.00016,24.52338]
[1778959617218,35.29,78234.62,1.0,0.63163,0.00016,24.5229]
[1778959622253,35.3,78234.59,1.0,0.63162,0.00016,24.52312]
[1778959626586,35.3,78234.48,1.0,0.6316,0.00016,24.52358]
[1778959626653,35.3,78234.55,1.0,0.63161,0.00016,24.52337]
[1778959632323,35.3,78237.94,1.0,0.63216,0.00016,24.51241]
[1778959637358,35.3,78241.0,1.0,0.63266,0.00016,24.50249]
[1778959640318,35.3,78241.26,1.0,0.63269,0.00016,24.50171]
[1778959640379,35.3,78241.92,1.0,0.6328,0.00016,24.49956]
[1778959641192,35.3,78241.92,1.0,0.6328,0.00016,24.49956]
[1778959641387,35.3,78242.03,1.0,0.63282,0.00016,24.49924]
[1778959647429,35.31,78241.85,1.0,0.63278,0.00016,24.50006]
[1778959652464,35.31,78244.43,1.0,0.63321,0.00016,24.48799]
[1778959656691,35.31,78245.43,1.0,0.63337,0.00016,24.48482]
[1778959663541,35.32,78245.76,1.0,0.6334,0.00016,24.48412]
[1778959668576,35.32,78245.83,1.0,0.6334,0.00016,24.48413]
[1778959673611,35.32,78246.19,1.0,0.63345,0.00016,24.48317]
[1778959680660,35.33,78245.79,1.0,0.63337,0.00016,24.48482]
[1778959685696,35.33,78245.96,1.0,0.63339,0.00016,24.48449]
[1778959690731,35.34,78245.46,1.0,0.63329,0.00016,24.4864]
[1778959698790,35.34,78245.37,1.0,0.63326,0.00016,24.48709]
[1778959704832,35.34,78245.54,1.0,0.63328,0.00016,24.48682]
[1778959709867,35.35,78246.3,1.0,0.63339,0.00016,24.48456]
[1778959715909,35.35,78246.36,1.0,0.6334,0.00016,24.48094]
[1778959720944,35.36,78246.65,1.0,0.63344,0.00016,24.48023]
[1778959725979,35.36,78246.28,1.0,0.63336,0.00016,24.48172]
[1778959734035,35.36,78246.36,1.0,0.63336,0.00016,24.48186]
[1778959740079,35.37,78246.37,1.0,0.63335,0.00016,24.48214]
[1778959745114,35.37,78246.5,1.0,0.63336,0.00016,24.48196]
[1778959749918,35.37,78247.1,1.0,0.63345,0.00016,24.48016]
[1778959754119,35.38,78252.97,1.0,0.6344,0.00016,24.46085]
[1778959758205,35.38,78260.44,1.0,0.6356,0.00016,24.43613]
[1778959759212,35.38,78265.99,1.0,0.63651,0.00016,24.41738]
[1778959762233,35.38,78270.37,1.0,0.63722,0.00016,24.40245]
[1778959767268,35.38,78269.09,1.0,0.63702,0.00016,24.40678]
[1778959772303,35.38,78267.46,1.0,0.63677,0.00016,24.40852]
[1778959778345,35.38,78268.98,1.0,0.63702,0.00016,24.40328]
[1778959783380,35.38,78269.14,1.0,0.63705,0.00016,24.4027]
[1778959786401,35.38,78259.09,1.0,0.63541,0.00016,24.4367]
[1778959786971,35.38,78259.09,1.0,0.63541,0.00016,24.4367]
[1778959792443,35.38,78257.92,1.0,0.63522,0.00016,24.44064]
[1778959797478,35.38,78257.16,1.0,0.63509,0.00016,24.44318]
[1778959804527,35.38,78256.99,1.0,0.63506,0.00016,24.44379]
[1778959809687,35.38,78256.77,1.0,0.63503,0.00016,24.44459]
[1778959809977,35.38,78255.58,1.0,0.63483,0.00016,24.44859]
[1778959810662,35.38,78255.58,1.0,0.63483,0.00016,24.44859]
[1778959811577,35.38,78249.64,1.0,0.63386,0.00016,24.46841]
[1778959814397,35.38,78249.64,1.0,0.63386,0.00016,24.4685]
[1778959814851,35.38,78249.64,1.0,0.63386,0.00016,24.4685]
[1778959814598,35.38,78249.82,1.0,0.63388,0.00016,24.46795]
[1778959815385,35.38,78249.82,1.0,0.63388,0.00016,24.46795]
[1778959820640,35.38,78248.9,1.0,0.63374,0.00016,24.47077]
[1778959831914,35.38,78248.95,1.0,0.63376,0.00016,24.47042]
[1778959837770,35.36,78248.99,1.0,0.63382,0.00016,24.46568]
[1778959843812,35.36,78248.61,1.0,0.63378,0.00016,24.46655]
[1778959853882,35.35,78248.59,1.0,0.6338,0.00016,24.46596]
[1778959859924,35.35,78248.8,1.0,0.63386,0.00016,24.46486]
[1778959869994,35.34,78248.57,1.0,0.63385,0.00016,24.46493]
[1778959873876,35.33,78247.71,1.0,0.63372,0.00016,24.46765]
[1778959874160,35.33,78247.1,1.0,0.63362,0.00016,24.46953]
[1778959877934,35.33,78247.23,1.0,0.63363,0.00016,24.4693]
[1778959877960,35.34,78247.13,1.0,0.63361,0.00016,24.46984]
[1778959880523,35.34,78247.13,1.0,0.63361,0.00016,24.46976]
[1778959880540,35.33,78246.72,1.0,0.63355,0.00016,24.47096]
[1778959881756,35.33,78246.72,1.0,0.63355,0.00016,24.47096]
[1778959881807,35.34,78246.45,1.0,0.6335,0.00016,24.47197]
[1778959888378,35.33,78246.38,1.0,0.6335,0.00016,24.47196]
[1778959888432,35.33,78248.17,1.0,0.63379,0.00016,24.46611]
[1778959890137,35.33,78252.74,1.0,0.63454,0.00016,24.45094]
[1778959891087,35.33,78252.74,1.0,0.63454,0.00016,24.45094]
[1778959898194,35.34,78252.39,1.0,0.63447,0.00016,24.44903]
[1778959903228,35.35,78253.36,1.0,0.63461,0.00016,24.44621]
[1778959909270,35.36,78253.25,1.0,0.63457,0.00016,24.44706]
[1778959919342,35.37,78253.13,1.0,0.63451,0.00016,24.44823]
[1778959928405,35.37,78253.73,1.0,0.63458,0.00016,24.44688]
[1778959933440,35.38,78253.71,1.0,0.63456,0.00016,24.4473]
[1778959935993,35.38,78253.68,1.0,0.63455,0.00016,24.44747]
[1778959936052,35.38,78253.7,1.0,0.63455,0.00016,24.44747]
[1778959936461,35.38,78249.43,1.0,0.63385,0.00016,24.46177]
[1778959937516,35.38,78249.43,1.0,0.63385,0.00016,24.46177]
[1778959937887,35.38,78249.43,1.0,0.63385,0.00016,24.46177]
[1778959938475,35.38,78243.35,1.0,0.63286,0.00016,24.48177]
[1778959940699,35.38,78243.28,1.0,0.63286,0.00016,24.48192]
[1778959940800,35.38,78242.11,1.0,0.63267,0.00016,24.4856]
[1778959941347,35.38,78242.11,1.0,0.63267,0.00016,24.4856]
[1778959941496,35.38,78242.05,1.0,0.63266,0.00016,24.4858]
[1778959949552,35.37,78242.13,1.0,0.63271,0.00016,24.4848]
[1778959951099,35.37,78242.07,1.0,0.6327,0.00016,24.48491]
[1778959951803,35.37,78242.07,1.0,0.6327,0.00016,24.48491]
[1778959960629,35.37,78243.86,1.0,0.63301,0.00016,24.4754]
[1778959965664,35.37,78243.81,1.0,0.63299,0.00016,24.47568]
[1778959970699,35.37,78243.57,1.0,0.63295,0.00016,24.47658]
[1778959975825,35.37,78243.7,1.0,0.63297,0.00016,24.47624]
[1778959975852,35.37,78243.7,1.0,0.63297,0.00016,24.47624]
[1778959977053,35.37,78243.7,1.0,0.63297,0.00016,24.47626]
[1778959982760,35.37,78243.4,1.0,0.63291,0.00016,24.47738]
[1778959982783,35.37,78243.57,1.0,0.63294,0.00016,24.47683]
[1778959983866,35.37,78243.57,1.0,0.63294,0.00016,24.47683]
[1778959983941,35.37,78243.57,1.0,0.63294,0.00016,24.47685]
[1778959986430,35.37,78243.47,1.0,0.63292,0.00016,24.47722]
[1778959986851,35.37,78243.47,1.0,0.63292,0.00016,24.47722]
[1778959987798,35.37,78243.47,1.0,0.63292,0.00016,24.47724]
[1778959987818,35.38,78243.44,1.0,0.63291,0.00016,24.47736]
[1778959990313,35.38,78243.44,1.0,0.63291,0.00016,24.47736]
[1778959990839,35.38,78243.39,1.0,0.6329,0.00016,24.47757]
[1778959995874,35.38,78243.46,1.0,0.63291,0.00016,24.47744]
[1778959998919,35.38,78243.5,1.0,0.63291,0.00016,24.47735]
[1778959999020,35.38,78243.5,1.0,0.63291,0.00016,24.47738]
[1778959999468,35.38,78243.5,1.0,0.63291,0.00016,24.47738]
[1778959999801,35.38,78243.5,1.0,0.63291,0.00016,24.47738]
[1778960012571,35.38,78243.24,1.0,0.63287,0.00016,24.47833]
[1778960018032,35.38,78243.31,1.0,0.63287,0.00016,24.47476]
[1778960019012,35.38,78243.31,1.0,0.63287,0.00016,24.47476]
[1778960019039,35.39,78243.38,1.0,0.63288,0.00016,24.47456]
[1778960024074,35.39,78243.73,1.0,0.63293,0.00016,24.47358]
[1778960029109,35.39,78243.73,1.0,0.63292,0.00016,24.47379]
[1778960034144,35.39,78243.57,1.0,0.63289,0.00016,24.47456]
[1778960039180,35.4,78243.51,1.0,0.63287,0.00016,24.47502]
[1778960044214,35.4,78241.89,1.0,0.63259,0.00016,24.48064]
[1778960049249,35.41,78241.08,1.0,0.63244,0.00016,24.48358]
[1778960054306,35.41,78241.15,1.0,0.63244,0.00016,24.48364]
[1778960060326,35.41,78241.44,1.0,0.63247,0.00016,24.48305]
[1778960066368,35.42,78241.34,1.0,0.63244,0.00016,24.48375]
[1778960071404,35.42,78241.37,1.0,0.63245,0.00016,24.48024]
[1778960076438,35.43,78244.49,1.0,0.63294,0.00016,24.47031]
[1778960081473,35.43,78244.64,1.0,0.63295,0.00016,24.47015]
[1778960086508,35.44,78244.6,1.0,0.63293,0.00016,24.4706]
[1778960091543,35.44,78243.73,1.0,0.63277,0.00016,24.47378]
[1778960094564,35.44,78250.07,1.0,0.6338,0.00016,24.45302]
[1778960096354,35.45,78251.02,1.0,0.63395,0.00016,24.44994]
[1778960097008,35.44,78253.15,1.0,0.6343,0.00016,24.44277]
[1778960097585,35.44,78258.77,1.0,0.63522,0.00016,24.42399]
[1778960102620,35.44,78261.89,1.0,0.63573,0.00016,24.41342]
[1778960108662,35.44,78262.23,1.0,0.63579,0.00016,24.4122]
[1778960113697,35.44,78267.0,1.0,0.63657,0.00016,24.39605]
[1778960118732,35.44,78267.18,1.0,0.6366,0.00016,24.39546]
[1778960121753,35.44,78271.03,1.0,0.63723,0.00016,24.38238]
[1778960123767,35.44,78276.52,1.0,0.63812,0.00016,24.36364]
[1778960128880,35.44,78279.43,1.0,0.63861,0.00016,24.35334]
[1778960131823,35.43,78275.42,1.0,0.63799,0.00016,24.36285]
[1778960132832,35.43,78270.96,1.0,0.63727,0.00016,24.37808]
[1778960135107,35.43,78269.26,1.0,0.637,0.00016,24.38364]
[1778960135178,35.43,78267.27,1.0,0.63668,0.00016,24.39028]
[1778960136860,35.43,78259.11,1.0,0.63535,0.00016,24.41781]
[1778960141895,35.43,78258.01,1.0,0.63518,0.00016,24.42138]
[1778960146930,35.42,78256.97,1.0,0.63501,0.00016,24.42471]
[1778960151965,35.42,78258.51,1.0,0.63527,0.00016,24.41935]
[1778960157000,35.42,78255.71,1.0,0.63483,0.00016,24.42851]
[1778960162035,35.41,78255.76,1.0,0.63485,0.00016,24.4281]
[1778960167070,35.41,78255.26,1.0,0.63478,0.00016,24.4295]
[1778960177140,35.4,78255.75,1.0,0.63488,0.00016,24.42731]
[1778960180998,35.4,78255.25,1.0,0.6348,0.00016,24.42886]
[1778960181073,35.4,78255.25,1.0,0.63481,0.00016,24.42874]
[1778960183183,35.4,78249.26,1.0,0.63384,0.00016,24.44859]
[1778960186204,35.4,78253.98,1.0,0.63462,0.00016,24.43264]
[1778960191239,35.39,78253.98,1.0,0.63465,0.00016,24.42858]
[1778960196275,35.39,78253.49,1.0,0.63458,0.00016,24.42991]
[1778960196600,35.39,78253.49,1.0,0.63458,0.00016,24.42991]
[1778960196705,35.39,78253.49,1.0,0.63458,0.00016,24.42991]
[1778960200093,35.38,78252.85,1.0,0.63449,0.00016,24.43186]
[1778960200194,35.38,78252.85,1.0,0.63449,0.00016,24.4318]
[1778960200411,35.38,78252.85,1.0,0.63449,0.00016,24.4318]
[1778960202125,35.38,78252.85,1.0,0.63449,0.00016,24.4318]
[1778960203655,35.38,78252.98,1.0,0.63452,0.00016,24.43125]
[1778960203756,35.38,78252.98,1.0,0.63451,0.00016,24.43131]
[1778960209439,35.38,78253.03,1.0,0.63454,0.00016,24.4308]
[1778960215577,35.38,78252.94,1.0,0.63453,0.00016,24.43088]
[1778960215678,35.37,78253.28,1.0,0.63459,0.00016,24.42963]
[1778960216718,35.37,78253.28,1.0,0.63459,0.00016,24.42963]
[1778960216819,35.37,78253.61,1.0,0.63464,0.00016,24.42859]
[1778960217677,35.37,78253.61,1.0,0.63464,0.00016,24.42859]
[1778960217779,35.37,78253.66,1.0,0.63465,0.00016,24.42836]
[1778960219873,35.37,78253.69,1.0,0.63466,0.00016,24.42833]
[1778960219974,35.38,78253.75,1.0,0.63466,0.00016,24.42825]
[1778960220473,35.38,78253.75,1.0,0.63466,0.00016,24.42825]
[1778960220515,35.38,78253.62,1.0,0.63464,0.00016,24.42869]
[1778960225550,35.38,78252.58,1.0,0.63445,0.00016,24.43247]
[1778960227822,35.38,78253.58,1.0,0.63462,0.00016,24.42919]
[1778960227909,35.38,78253.8,1.0,0.63465,0.00016,24.42856]
[1778960229667,35.38,78254.11,1.0,0.6347,0.00016,24.42753]
[1778960229688,35.38,78254.11,1.0,0.6347,0.00016,24.42753]
[1778960229690,35.38,78254.22,1.0,0.63472,0.00016,24.42711]
[1778960230585,35.38,78258.36,1.0,0.63539,0.00016,24.41326]
[1778960231593,35.38,78262.73,1.0,0.6361,0.00016,24.39855]
[1778960236627,35.38,78265.13,1.0,0.6365,0.00016,24.39046]
[1778960241662,35.38,78264.57,1.0,0.6364,0.00016,24.39238]
[1778960246697,35.38,78266.17,1.0,0.63666,0.00016,24.38693]
[1778960252739,35.38,78268.45,1.0,0.63706,0.00016,24.37538]
[1778960259788,35.38,78268.55,1.0,0.63707,0.00016,24.375]
[1778960264823,35.38,78265.94,1.0,0.63665,0.00016,24.38387]
[1778960269858,35.38,78265.14,1.0,0.63652,0.00016,24.38654]
[1778960274894,35.38,78265.21,1.0,0.63653,0.00016,24.38627]
[1778960279929,35.38,78265.23,1.0,0.63654,0.00016,24.38617]
[1778960284964,35.38,78265.71,1.0,0.63662,0.00016,24.38452]
[1778960289999,35.38,78265.51,1.0,0.63658,0.00016,24.38518]
[1778960293941,35.38,78265.61,1.0,0.6366,0.00016,24.38484]
[1778960299063,35.38,78265.87,1.0,0.63664,0.00016,24.38395]
[1778960299750,35.38,78265.87,1.0,0.63664,0.00016,24.38395]
[1778960301077,35.38,78271.09,1.0,0.6375,0.00016,24.36616]
[1778960306112,35.38,78270.49,1.0,0.6374,0.00016,24.36827]
[1778960311147,35.38,78271.25,1.0,0.63753,0.00016,24.36197]
[1778960317191,35.38,78271.28,1.0,0.63754,0.00016,24.36191]
[1778960323232,35.38,78272.34,1.0,0.63771,0.00016,24.35838]
[1778960329274,35.38,78272.05,1.0,0.63766,0.00016,24.35944]
[1778960336323,35.39,78272.07,1.0,0.63766,0.00016,24.35945]
[1778960341358,35.39,78267.41,1.0,0.63689,0.00016,24.37539]
[1778960346393,35.39,78264.35,1.0,0.6364,0.00016,24.38575]
[1778960352435,35.38,78264.26,1.0,0.63638,0.00016,24.38601]
[1778960357470,35.38,78264.44,1.0,0.63641,0.00016,24.38538]
[1778960366533,35.38,78264.4,1.0,0.63641,0.00016,24.38548]
[1778960371569,35.38,78264.35,1.0,0.63642,0.00016,24.38189]
[1778960376789,35.38,78264.37,1.0,0.63642,0.00016,24.38181]
[1778960377443,35.38,78264.37,1.0,0.63642,0.00016,24.38181]
[1778960386839,35.38,78264.44,1.0,0.63643,0.00016,24.38158]
[1778960392719,35.38,78264.46,1.0,0.63644,0.00016,24.3815]
[1778960397754,35.38,78264.33,1.0,0.63641,0.00016,24.38195]
[1778960402789,35.38,78264.42,1.0,0.63643,0.00016,24.38165]
[1778960403717,35.38,78264.42,1.0,0.63643,0.00016,24.38165]
[1778960404341,35.38,78264.42,1.0,0.63643,0.00016,24.38165]
[1778960405401,35.38,78263.4,1.0,0.63626,0.00016,24.3851]
[1778960410359,35.38,78263.31,1.0,0.63625,0.00016,24.3854]
[1778960417541,35.38,78263.31,1.0,0.63625,0.00016,24.3854]
[1778960418399,35.38,78263.31,1.0,0.63625,0.00016,24.3854]
[1778960418410,35.38,78258.18,1.0,0.63541,0.00016,24.4027]
[1778960423937,35.38,78256.52,1.0,0.63514,0.00016,24.40832]
[1778960427545,35.38,78256.42,1.0,0.63512,0.00016,24.40867]
[1778960427965,35.38,78256.46,1.0,0.63513,0.00016,24.40854]
[1778960428866,35.38,78256.46,1.0,0.63513,0.00016,24.40854]
[1778960428972,35.38,78256.45,1.0,0.63513,0.00016,24.40855]
[1778960437038,35.38,78256.16,1.0,0.63509,0.00016,24.40579]
[1778960437139,35.38,78256.1,1.0,0.63508,0.00016,24.40599]
[1778960440855,35.38,78253.59,1.0,0.63468,0.00016,24.41437]
[1778960441056,35.38,78253.68,1.0,0.63469,0.00016,24.41405]
[1778960446091,35.38,78253.7,1.0,0.63469,0.00016,24.414]
[1778960449507,35.38,78253.36,1.0,0.63464,0.00016,24.41514]
[1778960450119,35.38,78252.27,1.0,0.63446,0.00016,24.41879]
[1778960457168,35.38,78249.65,1.0,0.63404,0.00016,24.42733]
[1778960463210,35.38,78248.93,1.0,0.63393,0.00016,24.42954]
[1778960473281,35.37,78248.22,1.0,0.63383,0.00016,24.43155]
[1778960478316,35.37,78247.61,1.0,0.63374,0.00016,24.43339]
[1778960482822,35.37,78247.7,1.0,0.63376,0.00016,24.43297]
[1778960484027,35.37,78245.45,1.0,0.63339,0.00016,24.44035]
[1778960485199,35.37,78243.25,1.0,0.63303,0.00016,24.44759]
[1778960485365,35.37,78242.54,1.0,0.63292,0.00016,24.44988]
[1778960490400,35.37,78241.49,1.0,0.63273,0.00016,24.45364]
[1778960504499,35.38,78242.0,1.0,0.6328,0.00016,24.44898]
[1778960506793,35.38,78242.11,1.0,0.63281,0.00016,24.44871]
[1778960507519,35.38,78242.26,1.0,0.63284,0.00016,24.44826]
[1778960512554,35.39,78239.23,1.0,0.63233,0.00016,24.45845]
[1778960516582,35.39,78243.85,1.0,0.63308,0.00016,24.44339]
[1778960521617,35.39,78243.94,1.0,0.63308,0.00016,24.44338]
[1778960526652,35.4,78245.11,1.0,0.63326,0.00016,24.43983]
[1778960531687,35.4,78244.68,1.0,0.63317,0.00016,24.4416]
[1778960536722,35.41,78244.58,1.0,0.63314,0.00016,24.44229]
[1778960541757,35.41,78244.78,1.0,0.63316,0.00016,24.442]
[1778960546792,35.42,78244.82,1.0,0.63315,0.00016,24.44224]
[1778960551827,35.42,78243.68,1.0,0.63296,0.00016,24.44262]
[1778960556862,35.43,78243.0,1.0,0.63283,0.00016,24.44519]
[1778960566932,35.43,78243.32,1.0,0.63286,0.00016,24.44477]
[1778960572150,35.44,78243.26,1.0,0.63284,0.00016,24.44523]
[1778960578009,35.44,78243.31,1.0,0.63282,0.00016,24.44555]
[1778960583044,35.45,78243.0,1.0,0.63275,0.00016,24.44693]
[1778960588079,35.46,78243.0,1.0,0.63274,0.00016,24.4473]
[1778960595128,35.46,78242.55,1.0,0.63264,0.00016,24.4493]
[1778960603184,35.47,78241.43,1.0,0.63243,0.00016,24.45356]
[1778960608219,35.47,78241.63,1.0,0.63245,0.00016,24.45323]
[1778960617282,35.48,78241.79,1.0,0.63246,0.00016,24.44959]
[1778960622317,35.49,78241.96,1.0,0.63248,0.00016,24.44932]
[1778960627352,35.49,78242.16,1.0,0.6325,0.00016,24.44896]
[1778960633394,35.5,78242.16,1.0,0.63248,0.00016,24.44932]
[1778960638429,35.5,78242.19,1.0,0.63247,0.00016,24.44955]
[1778960643464,35.51,78242.13,1.0,0.63244,0.00016,24.45008]
[1778960649507,35.51,78242.36,1.0,0.63246,0.00016,24.44974]
[1778960658574,35.52,78242.84,1.0,0.63251,0.00016,24.4488]
[1778960668644,35.53,78242.84,1.0,0.63248,0.00016,24.44952]
[1778960673679,35.54,78242.88,1.0,0.63249,0.00016,24.44602]
[1778960678714,35.54,78242.36,1.0,0.63238,0.00016,24.44808]
[1778960683750,35.55,78242.54,1.0,0.6324,0.00016,24.44784]
[1778960688785,35.55,78242.72,1.0,0.63241,0.00016,24.44758]
[1778960693820,35.55,78242.82,1.0,0.63241,0.00016,24.4476]
[1778960698855,35.56,78242.85,1.0,0.6324,0.00016,24.44784]
[1778960703890,35.56,78243.06,1.0,0.63242,0.00016,24.4475]
[1778960706915,35.57,78246.12,1.0,0.63291,0.00016,24.43761]
[1778960706972,35.57,78245.39,1.0,0.63279,0.00016,24.44008]
[1778960713087,35.57,78244.63,1.0,0.63265,0.00016,24.44294]
[1778960718995,35.58,78244.35,1.0,0.63258,0.00016,24.44437]
[1778960722757,35.58,78244.39,1.0,0.63258,0.00016,24.44439]
[1778960722858,35.58,78244.39,1.0,0.63258,0.00016,24.44453]
[1778960724448,35.58,78244.39,1.0,0.63258,0.00016,24.44453]
[1778960724776,35.58,78244.39,1.0,0.63258,0.00016,24.44453]
[1778960724549,35.59,78244.31,1.0,0.63256,0.00016,24.44494]
[1778960725369,35.59,78244.31,1.0,0.63256,0.00016,24.44494]
[1778960725828,35.59,78244.31,1.0,0.63256,0.00016,24.44494]
[1778960726044,35.59,78243.93,1.0,0.63249,0.00016,24.44626]
[1778960728381,35.59,78243.94,1.0,0.63249,0.00016,24.4463]
[1778960728483,35.59,78243.9,1.0,0.63248,0.00016,24.44657]
[1778960734831,35.59,78243.45,1.0,0.63241,0.00016,24.4446]
[1778960735107,35.6,78245.1,1.0,0.63267,0.00016,24.43935]
[1778960735860,35.6,78245.1,1.0,0.63267,0.00016,24.43935]
[1778960735961,35.6,78245.1,1.0,0.63266,0.00016,24.43942]
[1778960740253,35.6,78245.28,1.0,0.63269,0.00016,24.43891]
[1778960740354,35.6,78245.04,1.0,0.63264,0.00016,24.43993]
[1778960747837,35.6,78245.27,1.0,0.63267,0.00016,24.4394]
[1778960748839,35.61,78243.11,1.0,0.6323,0.00016,24.44676]
[1778960748198,35.61,78242.27,1.0,0.63216,0.00016,24.44957]
[1778960749360,35.61,78242.27,1.0,0.63216,0.00016,24.44957]
[1778960751805,35.61,78242.44,1.0,0.63218,0.00016,24.44914]
[1778960751860,35.61,78242.47,1.0,0.63218,0.00016,24.44916]
[1778960758276,35.62,78239.44,1.0,0.63168,0.00016,24.45932]
[1778960764320,35.62,78239.36,1.0,0.63165,0.00016,24.45984]
[1778960769355,35.62,78239.11,1.0,0.6316,0.00016,24.46086]
[1778960774390,35.63,78237.55,1.0,0.63134,0.00016,24.46609]
[1778960779426,35.63,78238.15,1.0,0.63143,0.00016,24.4643]
[1778960784461,35.63,78237.2,1.0,0.63126,0.00016,24.46756]
[1778960789496,35.63,78237.17,1.0,0.63125,0.00016,24.46779]
[1778960794531,35.63,78235.47,1.0,0.63099,0.00016,24.46967]
[1778960799566,35.64,78234.16,1.0,0.63077,0.00016,24.47399]
[1778960804601,35.64,78234.72,1.0,0.63086,0.00016,24.47228]
[1778960807599,35.64,78235.08,1.0,0.63091,0.00016,24.47116]
[1778960807834,35.64,78235.08,1.0,0.63091,0.00016,24.47116]
[1778960817704,35.64,78236.23,1.0,0.63109,0.00016,24.46771]
[1778960822739,35.64,78238.14,1.0,0.63139,0.00016,24.46166]
[1778960827774,35.65,78241.2,1.0,0.63188,0.00016,24.45191]
[1778960832809,35.65,78241.8,1.0,0.63197,0.00016,24.45014]
[1778960837846,35.65,78243.12,1.0,0.63218,0.00016,24.44602]
[1778960842881,35.65,78243.85,1.0,0.63229,0.00016,24.44383]
[1778960843267,35.65,78243.85,1.0,0.63229,0.00016,24.44383]
[1778960843825,35.65,78243.85,1.0,0.63229,0.00016,24.44383]
[1778960844445,35.65,78244.84,1.0,0.63245,0.00016,24.44064]
[1778960844895,35.65,78245.44,1.0,0.63255,0.00016,24.43861]
[1778960846423,35.65,78246.13,1.0,0.63266,0.00016,24.43636]
[1778960846909,35.65,78246.11,1.0,0.63266,0.00016,24.43643]
[1778960847343,35.65,78246.11,1.0,0.63266,0.00016,24.43643]
[1778960847916,35.65,78246.09,1.0,0.63266,0.00016,24.4365]
[1778960849959,35.65,78246.12,1.0,0.63266,0.00016,24.43641]
[1778960850937,35.65,78246.12,1.0,0.63267,0.00016,24.43634]
[1778960856979,35.65,78246.4,1.0,0.63275,0.00016,24.43126]
[1778960862014,35.64,78245.96,1.0,0.63269,0.00016,24.43234]
[1778960868056,35.64,78245.36,1.0,0.63261,0.00016,24.43388]
[1778960873092,35.63,78245.67,1.0,0.63268,0.00016,24.43254]
[1778960878127,35.63,78245.36,1.0,0.63264,0.00016,24.43324]
[1778960884169,35.62,78245.44,1.0,0.63267,0.00016,24.43262]
[1778960889204,35.62,78245.5,1.0,0.63269,0.00016,24.43213]
[1778960894239,35.61,78245.31,1.0,0.63268,0.00016,24.43246]
[1778960899274,35.61,78245.3,1.0,0.63269,0.00016,24.43219]
[1778960903861,35.61,78245.03,1.0,0.63265,0.00016,24.43295]
[1778960903962,35.6,78248.93,1.0,0.63329,0.00016,24.41998]
[1778960908337,35.6,78253.05,1.0,0.63397,0.00016,24.4063]
[1778960914379,35.6,78252.18,1.0,0.63385,0.00016,24.4053]
[1778960919414,35.6,78252.59,1.0,0.63392,0.00016,24.40383]
[1778960928477,35.6,78253.03,1.0,0.634,0.00016,24.40215]
[1778960933503,35.6,78253.23,1.0,0.63404,0.00016,24.40138]
[1778960933580,35.6,78253.23,1.0,0.63404,0.00016,24.40138]
[1778960934767,35.59,78263.52,1.0,0.63572,0.00016,24.36704]
[1778960936533,35.59,78269.22,1.0,0.63665,0.00016,24.34785]
[1778960938547,35.59,78273.74,1.0,0.63738,0.00016,24.33255]
[1778960943582,35.59,78276.48,1.0,0.63783,0.00016,24.32327]
[1778960948617,35.6,78278.22,1.0,0.63811,0.00016,24.3174]
[1778960953652,35.6,78279.34,1.0,0.63828,0.00016,24.31365]
[1778960958687,35.6,78279.13,1.0,0.63825,0.00016,24.31444]
[1778960964731,35.6,78279.3,1.0,0.63827,0.00016,24.31392]
[1778960969766,35.6,78278.57,1.0,0.63815,0.00016,24.31644]
[1778960974801,35.6,78272.32,1.0,0.63715,0.00016,24.33394]
[1778960980843,35.6,78271.85,1.0,0.63708,0.00016,24.33544]
[1778960985878,35.6,78272.01,1.0,0.63711,0.00016,24.33483]
[1778960990913,35.6,78272.1,1.0,0.63713,0.00016,24.33446]
[1778960995948,35.59,78272.18,1.0,0.63714,0.00016,24.33411]
[1778961001990,35.59,78272.39,1.0,0.63718,0.00016,24.3333]
[1778961007029,35.59,78277.23,1.0,0.63797,0.00016,24.31681]
[1778961012064,35.59,78277.55,1.0,0.63802,0.00016,24.31571]
[1778961017099,35.59,78278.63,1.0,0.6382,0.00016,24.312]
[1778961022134,35.59,78278.7,1.0,0.63821,0.00016,24.31175]
[1778961027169,35.59,78278.76,1.0,0.63822,0.00016,24.31152]
[1778961032210,35.59,78278.78,1.0,0.63824,0.00016,24.30767]
[1778961037246,35.59,78278.94,1.0,0.63827,0.00016,24.30709]
[1778961042281,35.59,78281.19,1.0,0.63864,0.00016,24.29936]
[1778961047316,35.59,78281.14,1.0,0.63863,0.00016,24.29952]
[1778961052351,35.59,78280.87,1.0,0.63859,0.00016,24.30042]
[1778961057386,35.59,78280.84,1.0,0.63858,0.00016,24.30049]
[1778961062421,35.59,78280.63,1.0,0.63855,0.00016,24.30116]
[1778961068463,35.59,78280.64,1.0,0.63856,0.00016,24.30107]
[1778961072491,35.59,78272.58,1.0,0.63725,0.00016,24.32848]
[1778961073498,35.59,78267.55,1.0,0.63643,0.00016,24.34545]
[1778961074505,35.59,78262.6,1.0,0.63563,0.00016,24.36206]
[1778961079542,35.59,78263.49,1.0,0.63577,0.00016,24.35906]
[1778961080601,35.59,78263.49,1.0,0.63577,0.00016,24.35906]
[1778961080662,35.59,78263.49,1.0,0.63577,0.00016,24.35906]
[1778961080699,35.59,78263.51,1.0,0.63578,0.00016,24.35898]
[1778961081362,35.59,78263.51,1.0,0.63578,0.00016,24.35898]
[1778961081769,35.59,78263.51,1.0,0.63578,0.00016,24.35898]
[1778961081870,35.59,78257.55,1.0,0.63481,0.00016,24.37882]
[1778961082392,35.59,78257.55,1.0,0.63481,0.00016,24.37882]
[1778961083131,35.59,78257.55,1.0,0.63481,0.00016,24.37882]
[1778961082563,35.59,78251.21,1.0,0.63378,0.00016,24.39985]
[1778961083573,35.59,78251.21,1.0,0.63378,0.00016,24.39985]
[1778961085795,35.58,78251.2,1.0,0.63378,0.00016,24.39973]
[1778961085896,35.58,78252.44,1.0,0.63399,0.00016,24.39549]
[1778961086555,35.58,78252.44,1.0,0.63399,0.00016,24.39549]
[1778961086591,35.58,78253.9,1.0,0.63423,0.00016,24.39066]
[1778961087408,35.58,78253.9,1.0,0.63423,0.00016,24.39066]
[1778961087598,35.58,78254.45,1.0,0.63432,0.00016,24.38877]
[1778961088762,35.58,78254.45,1.0,0.63432,0.00016,24.38877]
[1778961088799,35.58,78255.0,1.0,0.63441,0.00016,24.38699]
[1778961089343,35.58,78255.0,1.0,0.63441,0.00016,24.38699]
[1778961089612,35.58,78255.03,1.0,0.63441,0.00016,24.38689]
[1778961090456,35.58,78255.03,1.0,0.63441,0.00016,24.38689]
[1778961090619,35.58,78255.07,1.0,0.63442,0.00016,24.38677]
[1778961095816,35.58,78255.67,1.0,0.63454,0.00016,24.38085]
[1778961095917,35.58,78256.04,1.0,0.63461,0.00016,24.37944]
[1778961102785,35.58,78256.96,1.0,0.63476,0.00016,24.37643]
[1778961102824,35.58,78256.96,1.0,0.63476,0.00016,24.37646]
[1778961104422,35.58,78256.96,1.0,0.63476,0.00016,24.37646]
[1778961104903,35.58,78256.96,1.0,0.63476,0.00016,24.37646]
[1778961110759,35.57,78256.96,1.0,0.63477,0.00016,24.37615]
[1778961117808,35.57,78256.57,1.0,0.63472,0.00016,24.37708]
[1778961122843,35.57,78255.56,1.0,0.63457,0.00016,24.38023]
[1778961125873,35.56,78250.69,1.0,0.63378,0.00016,24.39624]
[1778961130439,35.56,78249.56,1.0,0.63361,0.00016,24.39976]
[1778961130904,35.56,78249.56,1.0,0.63361,0.00016,24.39976]
[1778961131495,35.56,78249.78,1.0,0.63364,0.00016,24.39898]
[1778961133002,35.56,78249.6,1.0,0.63362,0.00016,24.39946]
[1778961137482,35.56,78250.55,1.0,0.63378,0.00016,24.39609]
[1778961138037,35.56,78250.47,1.0,0.63377,0.00016,24.3963]
[1778961143072,35.55,78250.3,1.0,0.63376,0.00016,24.39659]
[1778961148107,35.55,78250.52,1.0,0.63381,0.00016,24.39557]
[1778961153142,35.54,78250.78,1.0,0.63388,0.00016,24.39068]
[1778961158177,35.54,78250.06,1.0,0.63377,0.00016,24.39279]
[1778961165227,35.54,78250.35,1.0,0.63384,0.00016,24.39149]
[1778961170262,35.53,78250.53,1.0,0.63388,0.00016,24.39066]
[1778961178318,35.53,78250.26,1.0,0.63385,0.00016,24.3912]
[1778961182346,35.52,78244.97,1.0,0.63299,0.00016,24.40849]
[1778961189708,35.52,78244.39,1.0,0.63291,0.00016,24.41018]
[1778961195437,35.51,78242.98,1.0,0.6327,0.00016,24.41428]
[1778961200472,35.51,78242.69,1.0,0.63267,0.00016,24.41491]
[1778961202873,35.51,78242.68,1.0,0.63267,0.00016,24.41488]
[1778961202922,35.51,78242.71,1.0,0.63268,0.00016,24.41472]
[1778961208528,35.5,78236.48,1.0,0.63168,0.00016,24.43468]
[1778961213563,35.5,78232.69,1.0,0.63107,0.00016,24.44318]
[1778961218598,35.5,78230.45,1.0,0.6307,0.00016,24.45056]
[1778961223633,35.5,78229.97,1.0,0.63063,0.00016,24.45187]
[1778961228668,35.5,78229.49,1.0,0.63055,0.00016,24.45352]
[1778961230682,35.5,78223.88,1.0,0.62963,0.00016,24.47161]
[1778961231689,35.5,78216.26,1.0,0.62838,0.00016,24.49594]
[1778961232696,35.5,78211.51,1.0,0.6276,0.00016,24.51096]
[1778961237731,35.5,78212.9,1.0,0.62783,0.00016,24.50645]
[1778961242766,35.5,78211.92,1.0,0.62767,0.00016,24.50944]
[1778961244780,35.5,78206.74,1.0,0.62682,0.00016,24.52569]
[1778961249815,35.49,78205.41,1.0,0.62661,0.00016,24.52967]
[1778961254850,35.49,78205.64,1.0,0.62666,0.00016,24.52876]
[1778961259885,35.49,78205.59,1.0,0.62666,0.00016,24.52873]
[1778961264920,35.49,78205.25,1.0,0.62661,0.00016,24.52959]
[1778961269955,35.48,78205.53,1.0,0.62667,0.00016,24.52851]
[1778961274990,35.48,78205.23,1.0,0.62665,0.00016,24.52548]
[1778961280026,35.48,78208.18,1.0,0.62714,0.00016,24.51601]
[1778961282040,35.47,78212.39,1.0,0.62784,0.00016,24.50265]
[1778961285063,35.47,78216.31,1.0,0.62849,0.00016,24.49013]
[1778961289091,35.47,78220.49,1.0,0.62918,0.00016,24.47672]
[1778961290098,35.47,78225.01,1.0,0.62992,0.00016,24.46221]
[1778961295133,35.47,78227.98,1.0,0.63041,0.00016,24.45265]
[1778961296380,35.47,78227.98,1.0,0.63041,0.00016,24.45265]
[1778961296398,35.47,78227.81,1.0,0.63038,0.00016,24.45321]
[1778961296569,35.47,78227.81,1.0,0.63038,0.00016,24.45321]
[1778961297147,35.47,78236.82,1.0,0.63186,0.00016,24.42407]
[1778961298155,35.48,78247.1,1.0,0.63354,0.00016,24.39038]
[1778961299164,35.48,78251.65,1.0,0.63428,0.00016,24.37535]
[1778961303192,35.48,78245.08,1.0,0.63319,0.00016,24.39734]
[1778961306551,35.48,78245.3,1.0,0.63322,0.00016,24.39676]
[1778961307220,35.48,78244.9,1.0,0.63316,0.00016,24.39808]
[1778961313265,35.48,78244.55,1.0,0.63312,0.00016,24.39888]
[1778961320314,35.47,78244.51,1.0,0.63313,0.00016,24.39861]
[1778961322183,35.47,78244.51,1.0,0.63313,0.00016,24.39861]
[1778961322218,35.47,78244.51,1.0,0.63313,0.00016,24.39851]
[1778961323337,35.47,78240.3,1.0,0.63244,0.00016,24.41231]
[1778961328373,35.47,78235.4,1.0,0.63164,0.00016,24.42836]
[1778961334415,35.47,78234.93,1.0,0.63157,0.00016,24.42641]
[1778961339450,35.48,78235.09,1.0,0.63158,0.00016,24.42607]
[1778961344485,35.48,78235.25,1.0,0.6316,0.00016,24.42573]
[1778961349520,35.48,78235.63,1.0,0.63166,0.00016,24.42467]
[1778961355562,35.48,78235.72,1.0,0.63166,0.00016,24.42459]
[1778961360597,35.49,78238.04,1.0,0.63203,0.00016,24.41719]
[1778961365738,35.49,78239.57,1.0,0.63228,0.00016,24.41236]
[1778961365839,35.49,78239.49,1.0,0.63226,0.00016,24.41266]
[1778961371674,35.49,78239.52,1.0,0.63226,0.00016,24.41281]
[1778961376709,35.49,78240.29,1.0,0.63237,0.00016,24.41049]
[1778961381744,35.5,78240.52,1.0,0.6324,0.00016,24.40993]
[1778961386779,35.5,78240.45,1.0,0.63238,0.00016,24.41033]
[1778961393828,35.5,78242.13,1.0,0.63266,0.00016,24.40134]
[1778961395274,35.5,78242.13,1.0,0.63266,0.00016,24.40134]
[1778961395433,35.5,78242.13,1.0,0.63266,0.00016,24.40134]
[1778961403898,35.51,78243.48,1.0,0.63286,0.00016,24.39733]
[1778961408933,35.51,78243.41,1.0,0.63284,0.00016,24.39776]
[1778961413968,35.52,78243.62,1.0,0.63287,0.00016,24.39728]
[1778961418600,35.52,78244.13,1.0,0.63294,0.00016,24.39581]
[1778961418837,35.52,78244.13,1.0,0.63294,0.00016,24.39581]
[1778961423033,35.52,78237.64,1.0,0.63187,0.00016,24.41725]
[1778961424040,35.52,78233.58,1.0,0.6312,0.00016,24.4305]
[1778961429075,35.52,78233.44,1.0,0.63118,0.00016,24.43106]
[1778961430893,35.52,78233.49,1.0,0.63118,0.00016,24.43092]
[1778961431089,35.52,78233.4,1.0,0.63117,0.00016,24.43123]
[1778961436124,35.52,78233.3,1.0,0.63115,0.00016,24.43166]
[1778961440152,35.53,78228.91,1.0,0.63042,0.00016,24.44597]
[1778961445187,35.53,78227.82,1.0,0.63024,0.00016,24.44955]
[1778961450222,35.53,78227.24,1.0,0.63014,0.00016,24.45148]
[1778961454331,35.53,78227.13,1.0,0.63014,0.00016,24.44814]
[1778961454398,35.53,78227.12,1.0,0.63013,0.00016,24.44818]
[1778961455444,35.53,78227.12,1.0,0.63013,0.00016,24.44818]
[1778961455478,35.53,78227.14,1.0,0.63014,0.00016,24.44813]
[1778961461301,35.53,78228.07,1.0,0.63028,0.00016,24.44524]
[1778961466336,35.53,78228.08,1.0,0.63028,0.00016,24.44531]
[1778961471372,35.53,78228.14,1.0,0.63029,0.00016,24.44524]
[1778961476407,35.54,78228.18,1.0,0.63029,0.00016,24.44523]
[1778961481442,35.54,78228.13,1.0,0.63027,0.00016,24.44553]
[1778961487484,35.54,78228.22,1.0,0.63028,0.00016,24.4454]
[1778961492519,35.54,78228.14,1.0,0.63026,0.00016,24.44578]
[1778961497554,35.54,78227.97,1.0,0.63023,0.00016,24.44645]
[1778961502590,35.55,78227.92,1.0,0.63021,0.00016,24.44673]
[1778961507625,35.55,78228.06,1.0,0.63023,0.00016,24.4464]
[1778961512660,35.55,78227.82,1.0,0.6302,0.00016,24.44355]
[1778961517695,35.55,78227.91,1.0,0.63021,0.00016,24.44339]
[1778961522730,35.55,78228.1,1.0,0.63024,0.00016,24.44292]
[1778961527765,35.55,78228.08,1.0,0.63023,0.00016,24.44314]
[1778961532800,35.56,78227.9,1.0,0.63019,0.00016,24.44387]
[1778961537835,35.56,78227.43,1.0,0.6301,0.00016,24.44553]
[1778961543583,35.56,78227.39,1.0,0.6301,0.00016,24.44569]
[1778961544884,35.56,78235.87,1.0,0.63148,0.00016,24.41848]
[1778961549919,35.57,78236.49,1.0,0.63157,0.00016,24.4167]
[1778961553375,35.57,78236.49,1.0,0.63157,0.00016,24.4167]
[1778961553455,35.57,78236.49,1.0,0.63157,0.00016,24.4167]
[1778961553476,35.57,78236.45,1.0,0.63155,0.00016,24.41701]
[1778961556704,35.57,78239.92,1.0,0.63212,0.00016,24.40564]
[1778961557313,35.57,78240.6,1.0,0.63223,0.00016,24.40347]
[1778961558802,35.57,78240.42,1.0,0.6322,0.00016,24.40415]
[1778961559364,35.57,78240.42,1.0,0.6322,0.00016,24.40415]
[1778961568046,35.58,78239.67,1.0,0.63206,0.00016,24.40703]
[1778961576102,35.58,78239.43,1.0,0.63202,0.00016,24.40438]
[1778961582144,35.58,78240.08,1.0,0.63212,0.00016,24.40247]
[1778961588193,35.59,78239.9,1.0,0.63208,0.00016,24.40328]
[1778961593228,35.59,78239.57,1.0,0.63201,0.00016,24.40453]
[1778961599272,35.59,78240.05,1.0,0.63208,0.00016,24.40316]
[1778961601738,35.59,78240.05,1.0,0.63208,0.00016,24.40316]
[1778961601768,35.59,78239.98,1.0,0.63207,0.00016,24.40349]
[1778961603300,35.59,78248.36,1.0,0.63343,0.00016,24.37609]
[1778961604286,35.59,78248.36,1.0,0.63343,0.00016,24.37609]
[1778961605317,35.59,78254.44,1.0,0.63442,0.00016,24.35608]
[1778961609417,35.59,78256.92,1.0,0.63483,0.00016,24.34787]
[1778961610352,35.59,78251.02,1.0,0.63386,0.00016,24.36742]
[1778961611359,35.59,78245.08,1.0,0.63289,0.00016,24.387]
[1778961616394,35.6,78247.38,1.0,0.63326,0.00016,24.37961]
[1778961621431,35.6,78249.02,1.0,0.63352,0.00016,24.37435]
[1778961626467,35.6,78248.69,1.0,0.63346,0.00016,24.37554]
[1778961631501,35.6,78248.91,1.0,0.63351,0.00016,24.37119]
[1778961636536,35.6,78248.45,1.0,0.63343,0.00016,24.37285]
[1778961640212,35.6,78248.8,1.0,0.63348,0.00016,24.37176]
[1778961640564,35.61,78244.83,1.0,0.63283,0.00016,24.38486]
[1778961641001,35.61,78244.83,1.0,0.63283,0.00016,24.38486]
[1778961641571,35.6,78241.52,1.0,0.6323,0.00016,24.39562]
[1778961646606,35.6,78239.11,1.0,0.63192,0.00016,24.40308]
[1778961651641,35.59,78238.7,1.0,0.63187,0.00016,24.40401]
[1778961656676,35.59,78236.16,1.0,0.63146,0.00016,24.41217]
[1778961661711,35.59,78236.47,1.0,0.6315,0.00016,24.41129]
[1778961666746,35.6,78237.14,1.0,0.63161,0.00016,24.40923]
[1778961671781,35.6,78237.15,1.0,0.6316,0.00016,24.40932]
[1778961677823,35.6,78237.18,1.0,0.6316,0.00016,24.40936]
[1778961683868,35.6,78237.18,1.0,0.6316,0.00016,24.40948]
[1778961690917,35.6,78237.41,1.0,0.63163,0.00016,24.40888]
[1778961695952,35.6,78237.3,1.0,0.63162,0.00016,24.40559]
[1778961700987,35.61,78237.19,1.0,0.6316,0.00016,24.40605]
[1778961713072,35.61,78237.25,1.0,0.6316,0.00016,24.40604]
[1778961714791,35.61,78237.25,1.0,0.6316,0.00016,24.40604]
[1778961714892,35.61,78237.25,1.0,0.6316,0.00016,24.40606]
[1778961720120,35.61,78239.08,1.0,0.6319,0.00016,24.40019]
[1778961725155,35.61,78240.47,1.0,0.63212,0.00016,24.39578]
[1778961730190,35.61,78241.08,1.0,0.63221,0.00016,24.39393]
[1778961733213,35.61,78236.87,1.0,0.63152,0.00016,24.4077]
[1778961738247,35.62,78238.34,1.0,0.63175,0.00016,24.40304]
[1778961743282,35.62,78238.35,1.0,0.63175,0.00016,24.40313]
[1778961744334,35.62,78238.35,1.0,0.63175,0.00016,24.40313]
[1778961744676,35.62,78238.35,1.0,0.63175,0.00016,24.40313]
[1778961753431,35.62,78238.09,1.0,0.63172,0.00016,24.40043]
[1778961753531,35.62,78238.13,1.0,0.63172,0.00016,24.40038]
[1778961760402,35.62,78238.38,1.0,0.63175,0.00016,24.39974]
[1778961765437,35.63,78241.0,1.0,0.63217,0.00016,24.39137]
[1778961771479,35.63,78241.02,1.0,0.63216,0.00016,24.39154]
[1778961776514,35.63,78240.88,1.0,0.63213,0.00016,24.39216]
[1778961781549,35.63,78240.92,1.0,0.63213,0.00016,24.3922]
[1778961786584,35.64,78240.58,1.0,0.63207,0.00016,24.39347]
[1778961791619,35.64,78239.29,1.0,0.63185,0.00016,24.39782]
[1778961796654,35.64,78238.22,1.0,0.63167,0.00016,24.40143]
[1778961798688,35.64,78238.22,1.0,0.63167,0.00016,24.40143]
[1778961798789,35.64,78238.22,1.0,0.63167,0.00016,24.40148]
[1778961806729,35.64,78238.98,1.0,0.63178,0.00016,24.39923]
[1778961811764,35.65,78238.61,1.0,0.63173,0.00016,24.39683]
[1778961816799,35.65,78238.77,1.0,0.63175,0.00016,24.39646]
[1778961826869,35.65,78238.77,1.0,0.63174,0.00016,24.39675]
[1778961831904,35.65,78238.02,1.0,0.63161,0.00016,24.39933]
[1778961840967,35.66,78241.45,1.0,0.63216,0.00016,24.38846]
[1778961841298,35.66,78241.45,1.0,0.63216,0.00016,24.38846]
[1778961841916,35.66,78241.45,1.0,0.63216,0.00016,24.38846]
[1778961841978,35.66,78248.26,1.0,0.63327,0.00016,24.36624]
[1778961842799,35.66,78248.26,1.0,0.63327,0.00016,24.36624]
[1778961842985,35.66,78264.17,1.0,0.63586,0.00016,24.31349]
[1778961843992,35.66,78269.68,1.0,0.63675,0.00016,24.29496]
[1778961846006,35.66,78273.99,1.0,0.63746,0.00016,24.28038]
[1778961850283,35.66,78273.95,1.0,0.63745,0.00016,24.28051]
[1778961851041,35.66,78274.03,1.0,0.63746,0.00016,24.28024]
[1778961856704,35.66,78274.21,1.0,0.63749,0.00016,24.27963]
[1778961862118,35.66,78274.08,1.0,0.63747,0.00016,24.28003]
[1778961867153,35.66,78270.87,1.0,0.63695,0.00016,24.29084]
[1778961872188,35.66,78271.47,1.0,0.63707,0.00016,24.28499]
[1778961877223,35.66,78271.59,1.0,0.63709,0.00016,24.28453]
[1778961882258,35.66,78271.72,1.0,0.63711,0.00016,24.28404]
[1778961893335,35.65,78272.28,1.0,0.63721,0.00016,24.28202]
[1778961899377,35.65,78271.79,1.0,0.63713,0.00016,24.28361]
[1778961906427,35.65,78271.64,1.0,0.63711,0.00016,24.28403]
[1778961914482,35.65,78271.35,1.0,0.63707,0.00016,24.2849]
[1778961917503,35.65,78264.45,1.0,0.63595,0.00016,24.30808]
[1778961918510,35.65,78260.25,1.0,0.63527,0.00016,24.3221]
[1778961923545,35.65,78259.61,1.0,0.63517,0.00016,24.32414]
[1778961928580,35.65,78263.94,1.0,0.63588,0.00016,24.30959]
[1778961933615,35.65,78264.38,1.0,0.63597,0.00016,24.30422]
[1778961938650,35.64,78264.68,1.0,0.63603,0.00016,24.30308]
[1778961943685,35.64,78264.61,1.0,0.63602,0.00016,24.30321]
[1778961948720,35.64,78264.38,1.0,0.63599,0.00016,24.30388]
[1778961953755,35.64,78264.27,1.0,0.63597,0.00016,24.30414]
[1778961960804,35.64,78264.48,1.0,0.63601,0.00016,24.3033]
[1778961965839,35.64,78264.44,1.0,0.63601,0.00016,24.30333]
[1778961973897,35.63,78264.76,1.0,0.63607,0.00016,24.3021]
[1778961978932,35.63,78266.74,1.0,0.6364,0.00016,24.29535]
[1778961983967,35.63,78267.79,1.0,0.63657,0.00016,24.29175]
[1778961990009,35.63,78268.33,1.0,0.63666,0.00016,24.28985]
[1778961995044,35.63,78268.52,1.0,0.63671,0.00016,24.2854]
[1778962000079,35.63,78268.58,1.0,0.63672,0.00016,24.28515]
[1778962005114,35.63,78269.1,1.0,0.63681,0.00016,24.28335]
[1778962010149,35.63,78269.23,1.0,0.63683,0.00016,24.28288]
[1778962016191,35.63,78269.39,1.0,0.63686,0.00016,24.28232]
[1778962021226,35.63,78269.6,1.0,0.6369,0.00016,24.28161]
[1778962026262,35.63,78269.38,1.0,0.63686,0.00016,24.28236]
[1778962029601,35.63,78269.65,1.0,0.6369,0.00016,24.28145]
[1778962029880,35.63,78269.65,1.0,0.6369,0.00016,24.28145]
[1778962032798,35.63,78269.58,1.0,0.63689,0.00016,24.28169]
[1778962033311,35.63,78264.4,1.0,0.63605,0.00016,24.29914]
[1778962034318,35.63,78256.27,1.0,0.63472,0.00016,24.32628]
[1778962037039,35.63,78256.41,1.0,0.63475,0.00016,24.32579]
[1778962050434,35.62,78258.98,1.0,0.63518,0.00016,24.31688]
[1778962061511,35.62,78260.24,1.0,0.63542,0.00016,24.30865]
[1778962065542,35.62,78265.77,1.0,0.63632,0.00016,24.29005]
[1778962070577,35.62,78266.16,1.0,0.63639,0.00016,24.28861]
[1778962075612,35.62,78266.4,1.0,0.63643,0.00016,24.28778]
[1778962080647,35.62,78266.92,1.0,0.63651,0.00016,24.286]
[1778962085682,35.62,78266.82,1.0,0.6365,0.00016,24.28632]
[1778962092731,35.62,78268.33,1.0,0.63675,0.00016,24.28121]
[1778962097766,35.62,78268.53,1.0,0.63678,0.00016,24.28054]
[1778962102801,35.62,78268.59,1.0,0.63679,0.00016,24.28034]
[1778962107836,35.62,78268.28,1.0,0.63674,0.00016,24.28138]
[1778962110096,35.62,78268.28,1.0,0.63674,0.00016,24.28138]
[1778962110184,35.62,78268.23,1.0,0.63673,0.00016,24.28155]
[1778962115892,35.62,78268.33,1.0,0.63676,0.00016,24.27746]
[1778962121934,35.62,78272.02,1.0,0.63736,0.00016,24.26503]
[1778962126969,35.62,78272.18,1.0,0.63738,0.00016,24.26456]
[1778962132005,35.62,78272.31,1.0,0.6374,0.00016,24.26419]
[1778962137040,35.62,78271.71,1.0,0.6373,0.00016,24.26629]
[1778962141735,35.62,78271.69,1.0,0.6373,0.00016,24.26639]
[1778962142078,35.62,78265.3,1.0,0.63626,0.00016,24.28788]
[1778962143313,35.62,78265.3,1.0,0.63626,0.00016,24.28788]
[1778962143367,35.62,78255.35,1.0,0.63464,0.00016,24.32114]
[1778962145100,35.62,78260.78,1.0,0.63552,0.00016,24.30299]
[1778962150134,35.62,78261.41,1.0,0.63563,0.00016,24.30082]
[1778962155169,35.62,78263.43,1.0,0.63596,0.00016,24.29403]
[1778962156509,35.62,78263.43,1.0,0.63596,0.00016,24.29403]
[1778962156582,35.62,78263.43,1.0,0.63596,0.00016,24.29403]
[1778962163225,35.62,78263.58,1.0,0.63599,0.00016,24.29351]
[1778962168260,35.62,78263.97,1.0,0.63605,0.00016,24.29219]
[1778962173295,35.62,78265.48,1.0,0.63631,0.00016,24.28335]
[1778962178330,35.61,78269.28,1.0,0.63696,0.00016,24.26998]
[1778962183365,35.6,78269.59,1.0,0.63703,0.00016,24.2684]
[1778962188400,35.6,78269.67,1.0,0.63707,0.00016,24.26762]
[1778962193435,35.59,78270.0,1.0,0.63714,0.00016,24.26599]
[1778962198470,35.58,78270.53,1.0,0.63725,0.00016,24.2637]
[1778962203505,35.58,78269.73,1.0,0.63714,0.00016,24.26592]
[1778962208540,35.57,78266.71,1.0,0.63667,0.00016,24.27561]
[1778962215589,35.56,78267.18,1.0,0.63678,0.00016,24.27325]
[1778962221632,35.55,78268.16,1.0,0.63697,0.00016,24.26928]
[1778962226668,35.54,78270.88,1.0,0.63744,0.00016,24.25952]
[1778962231703,35.54,78271.02,1.0,0.6375,0.00016,24.25479]
[1778962236738,35.53,78270.97,1.0,0.63751,0.00016,24.25447]
[1778962241773,35.53,78271.56,1.0,0.63763,0.00016,24.252]
[1778962246808,35.52,78272.31,1.0,0.63777,0.00016,24.24898]
[1778962251853,35.51,78272.91,1.0,0.63789,0.00016,24.24648]
[1778962256888,35.51,78273.07,1.0,0.63794,0.00016,24.2455]
[1778962262930,35.5,78273.08,1.0,0.63796,0.00016,24.24494]
[1778962267965,35.5,78272.99,1.0,0.63796,0.00016,24.24482]
[1778962274007,35.49,78270.59,1.0,0.6376,0.00016,24.25239]
[1778962279042,35.48,78269.46,1.0,0.63743,0.00016,24.2558]
[1778962284077,35.48,78269.66,1.0,0.63749,0.00016,24.25467]
[1778962290119,35.47,78270.22,1.0,0.6376,0.00016,24.25225]
[1778962297168,35.46,78270.21,1.0,0.63764,0.00016,24.24795]
[1778962302203,35.46,78269.93,1.0,0.63761,0.00016,24.24851]
[1778962307238,35.45,78270.7,1.0,0.63776,0.00016,24.24548]
[1778962312273,35.45,78271.21,1.0,0.63786,0.00016,24.24335]
[1778962317308,35.44,78271.1,1.0,0.63786,0.00016,24.24335]
[1778962322348,35.44,78271.06,1.0,0.63786,0.00016,24.24312]
[1778962327383,35.43,78271.03,1.0,0.63788,0.00016,24.24285]
[1778962332418,35.43,78271.01,1.0,0.63789,0.00016,24.24255]
[1778962337453,35.42,78270.99,1.0,0.6379,0.00016,24.24226]
[1778962342488,35.42,78270.41,1.0,0.63782,0.00016,24.24388]
[1778962349537,35.41,78270.35,1.0,0.63784,0.00016,24.24357]
[1778962357596,35.41,78272.03,1.0,0.63815,0.00016,24.23349]
[1778962362632,35.4,78271.84,1.0,0.63814,0.00016,24.2338]
[1778962367666,35.4,78271.86,1.0,0.63815,0.00016,24.23339]
[1778962374715,35.39,78271.31,1.0,0.63808,0.00016,24.23481]
[1778962379750,35.39,78268.41,1.0,0.63762,0.00016,24.2444]
[1778962384785,35.38,78266.54,1.0,0.63734,0.00016,24.2504]
[1778962390827,35.38,78265.25,1.0,0.63715,0.00016,24.25431]
[1778962395862,35.37,78265.94,1.0,0.63728,0.00016,24.25154]
[1778962400897,35.36,78266.25,1.0,0.63735,0.00016,24.25007]
[1778962405932,35.36,78265.33,1.0,0.63721,0.00016,24.25282]
[1778962417009,35.35,78265.62,1.0,0.63731,0.00016,24.24723]
[1778962428090,35.34,78267.22,1.0,0.63761,0.00016,24.24099]
[1778962430104,35.34,78271.43,1.0,0.63831,0.00016,24.22639]
[1778962435140,35.33,78270.58,1.0,0.63818,0.00016,24.22905]
[1778962441182,35.33,78270.63,1.0,0.6382,0.00016,24.22849]
[1778962446217,35.32,78269.05,1.0,0.63796,0.00016,24.23363]
[1778962451253,35.32,78270.21,1.0,0.63816,0.00016,24.22934]
[1778962456288,35.32,78271.97,1.0,0.63846,0.00016,24.22297]
[1778962461325,35.31,78266.75,1.0,0.63762,0.00016,24.24065]
[1778962466360,35.31,78266.26,1.0,0.63755,0.00016,24.24198]
[1778962471395,35.3,78269.08,1.0,0.63805,0.00016,24.2282]
[1778962473410,35.3,78265.08,1.0,0.6374,0.00016,24.2418]
[1778962478445,35.3,78263.58,1.0,0.63717,0.00016,24.24656]
[1778962483481,35.29,78263.75,1.0,0.63721,0.00016,24.2456]
[1778962489522,35.29,78263.62,1.0,0.63721,0.00016,24.2456]
[1778962494557,35.28,78264.14,1.0,0.63731,0.00016,24.24346]
[1778962499592,35.28,78268.4,1.0,0.63803,0.00016,24.2285]
[1778962502613,35.28,78273.29,1.0,0.63884,0.00016,24.21143]
[1778962512688,35.27,78272.85,1.0,0.63879,0.00016,24.21243]
[1778962517723,35.27,78272.63,1.0,0.63876,0.00016,24.21292]
[1778962522758,35.26,78272.05,1.0,0.63868,0.00016,24.21467]
[1778962527793,35.26,78272.07,1.0,0.63869,0.00016,24.21434]
[1778962532828,35.26,78273.06,1.0,0.63888,0.00016,24.20689]
[1778962537863,35.25,78273.16,1.0,0.63891,0.00016,24.2063]
[1778962540884,35.25,78278.36,1.0,0.63977,0.00016,24.18807]
[1778962545919,35.25,78281.82,1.0,0.64035,0.00016,24.1758]
[1778962550954,35.25,78282.14,1.0,0.64041,0.00016,24.17453]
[1778962556996,35.25,78279.81,1.0,0.64003,0.00016,24.18249]
[1778962562031,35.24,78280.34,1.0,0.64013,0.00016,24.18045]
[1778962567066,35.24,78280.92,1.0,0.64023,0.00016,24.17823]
[1778962573108,35.24,78279.56,1.0,0.64002,0.00016,24.18276]
[1778962578143,35.24,78277.35,1.0,0.63966,0.00016,24.19026]
[1778962583179,35.23,78277.23,1.0,0.63965,0.00016,24.19045]
[1778962589220,35.23,78276.5,1.0,0.63954,0.00016,24.19273]
[1778962595262,35.23,78276.65,1.0,0.6396,0.00016,24.18818]
[1778962600297,35.22,78277.82,1.0,0.6398,0.00016,24.18386]
[1778962605332,35.22,78277.75,1.0,0.6398,0.00016,24.18393]
[1778962613388,35.22,78277.72,1.0,0.6398,0.00016,24.18376]
[1778962618423,35.22,78277.9,1.0,0.63984,0.00016,24.18296]
[1778962626480,35.21,78277.62,1.0,0.63981,0.00016,24.18367]
[1778962632523,35.21,78277.55,1.0,0.6398,0.00016,24.18372]
[1778962637558,35.21,78278.99,1.0,0.64005,0.00016,24.17852]
[1778962640598,35.21,78281.28,1.0,0.64043,0.00016,24.17044]
[1778962640616,35.21,78282.49,1.0,0.64063,0.00016,24.16616]
[1778962640897,35.21,78282.49,1.0,0.64063,0.00016,24.16616]
[1778962641586,35.21,78282.19,1.0,0.64058,0.00016,24.1672]
[1778962652664,35.2,78283.16,1.0,0.64076,0.00016,24.15977]
[1778962657698,35.2,78283.56,1.0,0.64083,0.00016,24.15824]
[1778962662733,35.2,78285.05,1.0,0.64108,0.00016,24.15287]
[1778962667768,35.2,78287.23,1.0,0.64145,0.00016,24.14503]
[1778962672803,35.2,78286.2,1.0,0.64128,0.00016,24.14859]
[1778962682873,35.2,78285.77,1.0,0.64122,0.00016,24.14998]
[1778962688592,35.2,78285.73,1.0,0.64121,0.00016,24.1501]
[1778962690607,35.2,78277.04,1.0,0.63979,0.00016,24.18057]
[1778962695964,35.19,78276.18,1.0,0.63965,0.00016,24.18342]
[1778962702006,35.19,78275.34,1.0,0.63952,0.00016,24.18614]
[1778962707041,35.19,78275.51,1.0,0.63956,0.00016,24.18536]
[1778962712076,35.19,78274.57,1.0,0.63943,0.00016,24.1847]
[1778962721139,35.18,78275.09,1.0,0.63953,0.00016,24.18259]
[1778962725167,35.18,78271.14,1.0,0.63888,0.00016,24.19635]
[1778962729425,35.18,78270.48,1.0,0.63877,0.00016,24.19868]
[1778962729480,35.18,78270.38,1.0,0.63875,0.00016,24.1989]
[1778962735875,35.18,78270.74,1.0,0.63882,0.00016,24.19748]
[1778962742287,35.18,78271.62,1.0,0.63898,0.00016,24.19413]
[1778962748329,35.17,78273.38,1.0,0.63928,0.00016,24.1878]
[1778962753364,35.17,78273.28,1.0,0.63927,0.00016,24.188]
[1778962756447,35.17,78275.84,1.0,0.63969,0.00016,24.179]
[1778962756540,35.17,78277.4,1.0,0.63995,0.00016,24.17348]
[1778962759406,35.17,78281.45,1.0,0.64062,0.00016,24.15923]
[1778962764441,35.17,78281.74,1.0,0.64067,0.00016,24.15814]
[1778962769476,35.17,78281.7,1.0,0.64067,0.00016,24.15821]
[1778962774511,35.17,78282.87,1.0,0.64088,0.00016,24.15022]
[1778962776960,35.17,78283.67,1.0,0.64101,0.00016,24.14738]
[1778962777532,35.17,78284.15,1.0,0.64109,0.00016,24.14566]
[1778962782567,35.17,78284.94,1.0,0.64122,0.00016,24.14282]
[1778962787602,35.17,78285.15,1.0,0.64126,0.00016,24.14204]
[1778962799686,35.16,78285.08,1.0,0.64125,0.00016,24.14222]
[1778962804721,35.16,78284.22,1.0,0.64111,0.00016,24.14523]
[1778962810763,35.16,78284.22,1.0,0.64112,0.00016,24.14516]
[1778962816090,35.16,78284.41,1.0,0.64115,0.00016,24.14445]
[1778962821840,35.16,78277.94,1.0,0.64009,0.00016,24.16704]
[1778962826875,35.16,78276.6,1.0,0.63988,0.00016,24.17158]
[1778962831910,35.16,78276.8,1.0,0.63993,0.00016,24.16696]
[1778962839966,35.15,78276.49,1.0,0.63989,0.00016,24.16785]
[1778962845002,35.15,78276.28,1.0,0.63986,0.00016,24.16846]
[1778962850046,35.15,78274.28,1.0,0.63954,0.00016,24.17531]
[1778962855080,35.15,78274.78,1.0,0.63963,0.00016,24.17341]
[1778962860115,35.15,78276.05,1.0,0.63984,0.00016,24.16883]
[1778962865150,35.15,78280.36,1.0,0.64056,0.00016,24.15357]
[1778962873206,35.14,78278.91,1.0,0.64032,0.00016,24.15854]
[1778962878241,35.14,78278.84,1.0,0.64032,0.00016,24.1587]
[1778962885290,35.14,78278.52,1.0,0.64027,0.00016,24.15971]
[1778962898381,35.14,78278.66,1.0,0.64032,0.00016,24.15524]
[1778962906437,35.14,78278.62,1.0,0.64032,0.00016,24.15529]
[1778962911472,35.14,78278.71,1.0,0.64033,0.00016,24.15491]
[1778962917514,35.14,78278.59,1.0,0.64032,0.00016,24.15527]
[1778962924776,35.14,78279.16,1.0,0.64041,0.00016,24.15325]
[1778962926577,35.14,78283.36,1.0,0.6411,0.00016,24.13839]
[1778962931612,35.14,78283.86,1.0,0.64119,0.00016,24.13667]
[1778962936647,35.14,78284.86,1.0,0.64135,0.00016,24.13319]
[1778962941682,35.14,78287.06,1.0,0.6417,0.00016,24.12552]
[1778962945710,35.14,78280.73,1.0,0.64066,0.00016,24.14801]
[1778962950745,35.14,78279.84,1.0,0.64051,0.00016,24.1512]
[1778962955780,35.14,78279.75,1.0,0.64051,0.00016,24.14778]
[1778962961822,35.14,78280.05,1.0,0.64056,0.00016,24.14677]
[1778962973989,35.14,78279.17,1.0,0.64041,0.00016,24.14988]
[1778962980955,35.14,78278.94,1.0,0.64037,0.00016,24.15076]
[1778962990020,35.14,78278.74,1.0,0.64034,0.00016,24.15149]
[1778962996064,35.14,78278.77,1.0,0.64034,0.00016,24.15141]
[1778963002106,35.14,78278.76,1.0,0.64034,0.00016,24.15146]
[1778963007141,35.14,78278.62,1.0,0.64031,0.00016,24.15197]
[1778963012176,35.14,78278.57,1.0,0.64032,0.00016,24.14838]
[1778963017211,35.14,78278.58,1.0,0.64032,0.00016,24.14837]
[1778963025267,35.14,78278.57,1.0,0.64032,0.00016,24.14843]
[1778963031310,35.15,78278.59,1.0,0.64032,0.00016,24.14838]
[1778963036345,35.15,78278.42,1.0,0.64029,0.00016,24.149]
[1778963042387,35.15,78278.57,1.0,0.64032,0.00016,24.14849]
[1778963047425,35.15,78276.5,1.0,0.63998,0.00016,24.15576]
[1778963049439,35.15,78271.7,1.0,0.63918,0.00017,24.17254]
[1778963050446,35.15,78265.47,1.0,0.63816,0.00017,24.19417]
[1778963055481,35.14,78265.1,1.0,0.6381,0.00017,24.19533]
[1778963065551,35.14,78264.69,1.0,0.63804,0.00017,24.19653]
[1778963071593,35.14,78264.82,1.0,0.63809,0.00017,24.19221]
[1778963076628,35.14,78265.5,1.0,0.6382,0.00017,24.18981]
[1778963083677,35.14,78265.32,1.0,0.63817,0.00017,24.1904]
[1778963092740,35.14,78265.23,1.0,0.63816,0.00017,24.19068]
[1778963101803,35.14,78265.28,1.0,0.63817,0.00017,24.19049]
[1778963109859,35.14,78265.14,1.0,0.63814,0.00017,24.19097]
[1778963114894,35.14,78267.06,1.0,0.63846,0.00017,24.18433]
[1778963120937,35.14,78270.58,1.0,0.63904,0.00017,24.17215]
[1778963127986,35.14,78270.54,1.0,0.63903,0.00017,24.17239]
[1778963133021,35.14,78270.44,1.0,0.63903,0.00017,24.16902]
[1778963138056,35.14,78270.38,1.0,0.63901,0.00017,24.16928]
[1778963144098,35.14,78270.32,1.0,0.639,0.00017,24.16955]
[1778963149133,35.14,78270.4,1.0,0.63901,0.00017,24.16932]
[1778963154168,35.14,78270.33,1.0,0.639,0.00017,24.1696]
[1778963159203,35.14,78270.26,1.0,0.63899,0.00017,24.16988]
[1778963164238,35.14,78270.22,1.0,0.63898,0.00017,24.17004]
[1778963170280,35.14,78270.49,1.0,0.63902,0.00017,24.16913]
[1778963175315,35.14,78270.38,1.0,0.639,0.00017,24.16954]
[1778963177329,35.14,78275.06,1.0,0.63977,0.00016,24.15321]
[1778963178336,35.15,78282.64,1.0,0.64102,0.00016,24.12656]
[1778963186393,35.15,78283.04,1.0,0.64108,0.00016,24.12545]
[1778963195456,35.15,78282.94,1.0,0.64106,0.00016,24.12237]
[1778963200549,35.15,78282.73,1.0,0.64102,0.00016,24.12323]
[1778963207540,35.16,78282.27,1.0,0.64093,0.00016,24.12516]
[1778963212575,35.16,78281.61,1.0,0.64082,0.00016,24.12763]
[1778963217610,35.16,78281.26,1.0,0.64076,0.00016,24.12897]
[1778963222645,35.16,78281.87,1.0,0.64085,0.00016,24.12692]
[1778963226673,35.16,78289.51,1.0,0.64211,0.00016,24.09994]
[1778963231709,35.17,78290.77,1.0,0.64231,0.00016,24.09568]
[1778963236744,35.17,78290.18,1.0,0.6422,0.00016,24.09798]
[1778963238758,35.17,78285.19,1.0,0.64138,0.00016,24.11577]
[1778963246814,35.17,78284.49,1.0,0.64125,0.00016,24.11842]
[1778963251600,35.17,78284.49,1.0,0.64125,0.00016,24.11842]
[1778963251811,35.17,78284.49,1.0,0.64125,0.00016,24.11842]
[1778963257357,35.17,78284.51,1.0,0.64127,0.00016,24.11468]
[1778963262926,35.18,78284.51,1.0,0.64126,0.00016,24.11486]
[1778963268308,35.18,78284.51,1.0,0.64126,0.00016,24.11486]
[1778963268406,35.18,78284.85,1.0,0.64131,0.00016,24.11377]
[1778963268784,35.18,78284.85,1.0,0.64131,0.00016,24.11377]
[1778963268968,35.18,78283.54,1.0,0.6411,0.00016,24.1184]
[1778963274003,35.18,78282.39,1.0,0.6409,0.00016,24.12254]
[1778963279038,35.18,78282.16,1.0,0.64086,0.00016,24.1234]
[1778963284073,35.18,78282.07,1.0,0.64085,0.00016,24.12376]
[1778963289108,35.18,78282.14,1.0,0.64086,0.00016,24.12355]
[1778963301192,35.18,78282.16,1.0,0.64086,0.00016,24.12356]
[1778963305220,35.18,78272.71,1.0,0.6393,0.00016,24.1567]
[1778963310255,35.18,78271.45,1.0,0.6391,0.00016,24.16098]
[1778963315290,35.18,78271.44,1.0,0.63911,0.00016,24.15716]
[1778963320325,35.18,78271.11,1.0,0.63906,0.00016,24.15823]
[1778963325360,35.18,78271.46,1.0,0.63912,0.00016,24.15696]
[1778963335431,35.17,78271.46,1.0,0.63913,0.00016,24.15686]
[1778963340466,35.17,78271.63,1.0,0.63916,0.00016,24.15624]
[1778963345501,35.17,78271.42,1.0,0.63912,0.00016,24.15695]
[1778963350537,35.17,78271.42,1.0,0.63912,0.00016,24.15694]
[1778963355571,35.17,78272.36,1.0,0.63928,0.00016,24.15366]
[1778963360606,35.17,78272.8,1.0,0.63935,0.00016,24.15213]
[1778963369670,35.17,78272.99,1.0,0.63938,0.00016,24.15149]
[1778963374706,35.17,78274.15,1.0,0.63959,0.00016,24.14368]
[1778963379741,35.18,78274.14,1.0,0.63959,0.00016,24.14375]
[1778963385783,35.18,78274.09,1.0,0.63958,0.00016,24.14395]
[1778963390818,35.18,78272.05,1.0,0.63924,0.00016,24.15107]
[1778963394309,35.18,78269.07,1.0,0.63875,0.00017,24.16144]
[1778963394496,35.18,78269.07,1.0,0.63875,0.00017,24.16144]
[1778963394597,35.18,78261.61,1.0,0.63752,0.00017,24.1872]
[1778963395853,35.17,78253.85,1.0,0.63624,0.00017,24.21374]
[1778963398321,35.17,78253.49,1.0,0.63618,0.00017,24.21492]
[1778963398644,35.17,78253.45,1.0,0.63618,0.00017,24.21496]
[1778963402869,35.17,78252.77,1.0,0.63607,0.00017,24.21711]
[1778963402878,35.17,78252.77,1.0,0.63607,0.00017,24.21705]
[1778963404476,35.17,78252.77,1.0,0.63607,0.00017,24.21705]
[1778963404577,35.17,78252.74,1.0,0.63607,0.00017,24.21704]
[1778963408945,35.17,78247.39,1.0,0.6352,0.00017,24.23496]
[1778963412976,35.17,78240.31,1.0,0.63402,0.00017,24.259]
[1778963418011,35.17,78236.31,1.0,0.63335,0.00017,24.27253]
[1778963423048,35.17,78235.94,1.0,0.63328,0.00017,24.27383]
[1778963428083,35.17,78236.24,1.0,0.63333,0.00017,24.27288]
[1778963433118,35.17,78236.39,1.0,0.63337,0.00017,24.26866]
[1778963438153,35.17,78235.97,1.0,0.6333,0.00017,24.27008]
[1778963443188,35.17,78235.97,1.0,0.6333,0.00017,24.27008]
[1778963448223,35.17,78235.97,1.0,0.6333,0.00017,24.27007]
[1778963453260,35.17,78235.91,1.0,0.63329,0.00017,24.27025]
[1778963459301,35.17,78235.71,1.0,0.63326,0.00017,24.27088]
[1778963461810,35.17,78235.76,1.0,0.63327,0.00017,24.2707]
[1778963463329,35.17,78235.84,1.0,0.63328,0.00017,24.27042]
[1778963464208,35.17,78235.84,1.0,0.63328,0.00017,24.27042]
[1778963464336,35.17,78227.15,1.0,0.63184,0.00017,24.29923]
[1778963465343,35.17,78212.42,1.0,0.62938,0.00017,24.34744]
[1778963466351,35.17,78203.84,1.0,0.62794,0.00017,24.37515]
[1778963471385,35.18,78206.09,1.0,0.62831,0.00017,24.36815]
[1778963471867,35.18,78206.09,1.0,0.62831,0.00017,24.36815]
[1778963472392,35.18,78203.52,1.0,0.62788,0.00017,24.37641]
[1778963476420,35.18,78198.09,1.0,0.62697,0.00017,24.39383]
[1778963482462,35.18,78198.0,1.0,0.62695,0.00017,24.39426]
[1778963484882,35.18,78197.51,1.0,0.62686,0.00017,24.39586]
[1778963485483,35.18,78192.02,1.0,0.62594,0.00017,24.41322]
[1778963485865,35.18,78192.02,1.0,0.62594,0.00017,24.41322]
[1778963487497,35.18,78201.07,1.0,0.62745,0.00017,24.3846]
[1778963494546,35.19,78203.72,1.0,0.6279,0.00017,24.37267]
[1778963499581,35.19,78203.84,1.0,0.62791,0.00017,24.37249]
[1778963504617,35.19,78208.28,1.0,0.62864,0.00017,24.35847]
[1778963509652,35.2,78209.05,1.0,0.62876,0.00017,24.35626]
[1778963514687,35.2,78211.45,1.0,0.62915,0.00017,24.34872]
[1778963519722,35.2,78211.92,1.0,0.62921,0.00017,24.34754]
[1778963524759,35.21,78212.42,1.0,0.62928,0.00017,24.34627]
[1778963529794,35.21,78214.73,1.0,0.62964,0.00017,24.33918]
[1778963534829,35.22,78215.23,1.0,0.62971,0.00017,24.33796]
[1778963540726,35.23,78215.64,1.0,0.62976,0.00017,24.33696]
[1778963545906,35.23,78215.83,1.0,0.62976,0.00017,24.33692]
[1778963550941,35.24,78216.01,1.0,0.62977,0.00017,24.33676]
[1778963555976,35.25,78216.03,1.0,0.62977,0.00017,24.33336]
[1778963561011,35.25,78216.18,1.0,0.62978,0.00017,24.3333]
[1778963569067,35.26,78216.16,1.0,0.62974,0.00017,24.33404]
[1778963574102,35.27,78216.1,1.0,0.62971,0.00017,24.33465]
[1778963579140,35.27,78216.0,1.0,0.62968,0.00017,24.33539]
[1778963584172,35.28,78215.87,1.0,0.62964,0.00017,24.33623]
[1778963589207,35.29,78216.54,1.0,0.62973,0.00017,24.33447]
[1778963594242,35.29,78216.38,1.0,0.62968,0.00017,24.3354]
[1778963599279,35.3,78216.15,1.0,0.62963,0.00017,24.33655]
[1778963607335,35.31,78216.08,1.0,0.62958,0.00017,24.33742]
[1778963612370,35.31,78216.19,1.0,0.6296,0.00017,24.33379]
[1778963617405,35.32,78216.15,1.0,0.62957,0.00017,24.33433]
[1778963620463,35.32,78216.17,1.0,0.62957,0.00017,24.33443]
[1778963620564,35.32,78215.93,1.0,0.62952,0.00017,24.33528]
[1778963626468,35.33,78216.17,1.0,0.62954,0.00017,24.33499]
[1778963631503,35.34,78216.03,1.0,0.6295,0.00017,24.33584]
[1778963635941,35.34,78216.1,1.0,0.62949,0.00017,24.33593]
[1778963636538,35.34,78216.18,1.0,0.6295,0.00017,24.33575]
[1778963641573,35.35,78216.27,1.0,0.6295,0.00017,24.33586]
[1778963646608,35.35,78216.19,1.0,0.62947,0.00017,24.33649]
[1778963653657,35.36,78216.0,1.0,0.62941,0.00017,24.33761]
[1778963661713,35.37,78216.19,1.0,0.62942,0.00017,24.33757]
[1778963667755,35.38,78216.13,1.0,0.62939,0.00017,24.33818]
[1778963672790,35.38,78216.17,1.0,0.6294,0.00017,24.33465]
[1778963677825,35.39,78216.01,1.0,0.62935,0.00017,24.33551]
[1778963682860,35.39,78216.12,1.0,0.62935,0.00017,24.33551]
[1778963689909,35.4,78216.12,1.0,0.62933,0.00017,24.336]
[1778963695951,35.4,78216.05,1.0,0.6293,0.00017,24.33666]
[1778963700159,35.41,78216.09,1.0,0.6293,0.00017,24.33675]
[1778963700221,35.41,78216.12,1.0,0.6293,0.00017,24.33673]
[1778963700986,35.41,78226.96,1.0,0.63109,0.00017,24.30176]
[1778963701993,35.41,78231.55,1.0,0.63184,0.00017,24.28687]
[1778963707028,35.42,78232.98,1.0,0.63205,0.00017,24.28271]
[1778963712063,35.42,78232.72,1.0,0.63199,0.00017,24.28405]
[1778963717098,35.43,78231.47,1.0,0.63176,0.00017,24.28859]
[1778963722133,35.44,78230.14,1.0,0.63152,0.00017,24.29334]
[1778963727169,35.44,78230.33,1.0,0.63154,0.00017,24.29312]
[1778963732204,35.45,78232.88,1.0,0.63195,0.00017,24.28144]
[1778963737239,35.45,78232.11,1.0,0.63181,0.00017,24.28436]
[1778963742274,35.46,78232.54,1.0,0.63186,0.00017,24.28334]
[1778963749323,35.47,78232.49,1.0,0.63183,0.00016,24.28403]
[1778963754359,35.47,78232.82,1.0,0.63187,0.00016,24.28332]
[1778963756373,35.47,78237.24,1.0,0.63259,0.00016,24.26898]
[1778963761408,35.48,78238.14,1.0,0.63272,0.00016,24.26644]
[1778963765762,35.48,78237.53,1.0,0.63261,0.00016,24.26869]
[1778963765863,35.49,78237.53,1.0,0.6326,0.00016,24.26885]
[1778963767019,35.49,78237.53,1.0,0.6326,0.00016,24.26885]
[1778963767564,35.49,78236.6,1.0,0.63244,0.00016,24.27198]
[1778963768344,35.49,78236.6,1.0,0.63244,0.00016,24.27198]
[1778963768458,35.49,78231.52,1.0,0.6316,0.00016,24.28868]
[1778963769465,35.49,78226.58,1.0,0.63078,0.00017,24.30481]
[1778963774501,35.49,78225.97,1.0,0.63067,0.00017,24.3071]
[1778963783564,35.5,78226.02,1.0,0.63065,0.00017,24.30739]
[1778963790615,35.5,78225.97,1.0,0.63063,0.00016,24.30789]
[1778963800685,35.51,78225.97,1.0,0.63062,0.00016,24.30464]
[1778963807535,35.51,78226.16,1.0,0.63065,0.00016,24.30418]
[1778963812773,35.52,78228.72,1.0,0.63105,0.00016,24.2964]
[1778963817808,35.53,78231.18,1.0,0.63144,0.00016,24.28872]
[1778963822843,35.53,78230.67,1.0,0.63134,0.00016,24.29069]
[1778963827881,35.53,78230.61,1.0,0.63131,0.00016,24.29117]
[1778963832916,35.54,78230.78,1.0,0.63133,0.00016,24.29091]
[1778963837952,35.54,78232.65,1.0,0.63162,0.00016,24.28512]
[1778963843295,35.55,78232.74,1.0,0.63163,0.00016,24.28501]
[1778963843993,35.55,78235.87,1.0,0.63214,0.00016,24.27498]
[1778963846007,35.55,78240.98,1.0,0.63297,0.00016,24.25837]
[1778963851042,35.56,78244.2,1.0,0.6335,0.00016,24.24439]
[1778963856077,35.56,78244.31,1.0,0.6335,0.00016,24.24446]
[1778963861112,35.57,78244.72,1.0,0.63355,0.00016,24.24353]
[1778963862604,35.57,78244.72,1.0,0.63355,0.00016,24.24353]
[1778963862661,35.57,78244.72,1.0,0.63354,0.00016,24.2437]
[1778963863647,35.57,78244.72,1.0,0.63354,0.00016,24.2437]
[1778963864133,35.57,78244.75,1.0,0.63354,0.00016,24.24369]
[1778963869168,35.58,78244.42,1.0,0.63347,0.00016,24.2452]
[1778963874203,35.58,78244.49,1.0,0.63346,0.00016,24.24539]
[1778963879238,35.59,78246.53,1.0,0.63377,0.00016,24.23909]
[1778963884273,35.59,78247.26,1.0,0.63387,0.00016,24.2371]
[1778963889308,35.6,78247.79,1.0,0.63394,0.00016,24.23577]
[1778963894343,35.61,78247.65,1.0,0.6339,0.00016,24.23665]
[1778963900385,35.61,78247.7,1.0,0.63389,0.00016,24.23696]
[1778963905662,35.62,78250.27,1.0,0.63429,0.00016,24.22877]
[1778963907434,35.62,78254.18,1.0,0.63492,0.00016,24.21603]
[1778963912469,35.63,78254.98,1.0,0.63505,0.00016,24.21007]
[1778963917504,35.63,78255.21,1.0,0.63507,0.00016,24.20978]
[1778963920141,35.63,78255.21,1.0,0.63507,0.00016,24.20978]
[1778963920525,35.64,78250.11,1.0,0.63422,0.00016,24.22701]
[1778963922539,35.64,78244.17,1.0,0.63323,0.00016,24.24679]
[1778963926601,35.64,78239.86,1.0,0.63252,0.00016,24.26117]
[1778963932643,35.65,78239.81,1.0,0.63249,0.00016,24.26167]
[1778963937678,35.65,78239.47,1.0,0.63242,0.00016,24.26309]
[1778963942714,35.66,78241.45,1.0,0.63274,0.00016,24.25687]
[1778963947749,35.66,78241.89,1.0,0.6328,0.00016,24.25568]
[1778963952784,35.66,78240.87,1.0,0.63262,0.00016,24.25927]
[1778963957821,35.67,78239.21,1.0,0.63233,0.00016,24.26491]
[1778963965779,35.67,78238.88,1.0,0.63227,0.00016,24.26615]
[1778963973933,35.67,78238.42,1.0,0.63219,0.00016,24.26435]
[1778963974597,35.67,78238.42,1.0,0.63219,0.00016,24.26435]
[1778963974650,35.67,78238.42,1.0,0.63219,0.00016,24.26435]
[1778963974940,35.68,78233.31,1.0,0.63135,0.00016,24.28098]
[1778963975354,35.68,78233.31,1.0,0.63135,0.00016,24.28098]
[1778963975367,35.68,78233.31,1.0,0.63135,0.00016,24.28098]
[1778963975734,35.68,78233.31,1.0,0.63135,0.00016,24.28098]
[1778963975947,35.68,78230.03,1.0,0.63081,0.00016,24.2916]
[1778963977985,35.68,78227.94,1.0,0.63047,0.00016,24.29834]
[1778963978086,35.68,78227.84,1.0,0.63045,0.00016,24.29867]
[1778963978527,35.68,78227.84,1.0,0.63045,0.00016,24.29867]
[1778963978968,35.68,78228.69,1.0,0.63059,0.00016,24.29596]
[1778963984004,35.68,78228.47,1.0,0.63055,0.00016,24.29678]
[1778963986056,35.68,78226.2,1.0,0.63017,0.00016,24.30408]
[1778963986224,35.68,78226.2,1.0,0.63017,0.00016,24.30408]
[1778963986793,35.68,78226.86,1.0,0.63028,0.00016,24.30198]
[1778963987025,35.68,78219.99,1.0,0.62915,0.00016,24.32408]
[1778963987603,35.68,78219.99,1.0,0.62915,0.00016,24.32408]
[1778963988032,35.68,78217.27,1.0,0.6287,0.00016,24.33271]
[1778963990046,35.68,78213.14,1.0,0.62802,0.00016,24.34575]
[1778963993067,35.68,78207.28,1.0,0.62706,0.00016,24.3641]
[1778963998102,35.68,78203.65,1.0,0.62646,0.00016,24.37531]
[1778964003137,35.68,78202.29,1.0,0.62624,0.00016,24.37942]
[1778964008177,35.67,78203.26,1.0,0.62641,0.00016,24.37631]
[1778964013211,35.67,78203.1,1.0,0.62639,0.00016,24.37673]
[1778964019253,35.67,78202.81,1.0,0.62634,0.00016,24.37755]
[1778964024288,35.67,78202.46,1.0,0.62629,0.00016,24.37858]
[1778964029323,35.67,78197.94,1.0,0.62555,0.00017,24.39245]
[1778964037379,35.65,78198.06,1.0,0.62564,0.00017,24.3872]
[1778964046442,35.65,78196.16,1.0,0.62533,0.00017,24.39295]
[1778964052484,35.7,78195.67,1.0,0.62508,0.00017,24.39782]
[1778964056850,35.72,78195.03,1.0,0.62493,0.00017,24.40069]
[1778964058526,35.74,78189.84,1.0,0.62401,0.00017,24.41802]
[1778964064573,35.75,78189.63,1.0,0.62396,0.00017,24.41899]
[1778964067594,35.75,78184.27,1.0,0.62306,0.00017,24.43538]
[1778964072629,35.75,78181.79,1.0,0.62265,0.00017,24.44303]
[1778964076657,35.76,78177.55,1.0,0.62192,0.00017,24.45614]
[1778964081692,35.77,78176.65,1.0,0.62175,0.00017,24.4594]
[1778964086727,35.77,78179.01,1.0,0.62213,0.00017,24.45257]
[1778964092769,35.78,78179.88,1.0,0.62227,0.00017,24.44645]
[1778964096813,35.78,78179.9,1.0,0.62227,0.00017,24.44647]
[1778964096914,35.78,78179.9,1.0,0.62227,0.00017,24.44658]
[1778964097935,35.78,78179.9,1.0,0.62227,0.00017,24.44658]
[1778964098036,35.78,78177.44,1.0,0.62186,0.00017,24.45395]
[1778964103846,35.78,78177.42,1.0,0.62184,0.00017,24.45427]
[1778964108881,35.79,78176.8,1.0,0.62173,0.00017,24.45633]
[1778964113917,35.79,78176.94,1.0,0.62174,0.00017,24.45611]
[1778964118952,35.79,78176.76,1.0,0.6217,0.00017,24.45685]
[1778964123166,35.8,78176.93,1.0,0.62173,0.00017,24.45646]
[1778964124994,35.8,78184.85,1.0,0.62303,0.00016,24.43283]
[1778964133050,35.8,78184.97,1.0,0.62304,0.00016,24.43271]
[1778964139092,35.8,78184.97,1.0,0.62303,0.00016,24.4329]
[1778964145134,35.81,78185.02,1.0,0.62303,0.00016,24.43294]
[1778964152183,35.81,78185.34,1.0,0.62308,0.00016,24.42845]
[1778964153190,35.81,78190.44,1.0,0.62392,0.00016,24.41306]
[1778964155204,35.81,78195.31,1.0,0.62472,0.00016,24.39823]
[1778964166281,35.8,78195.38,1.0,0.62476,0.00016,24.39755]
[1778964179372,35.8,78195.74,1.0,0.62484,0.00016,24.39595]
[1778964184407,35.79,78195.74,1.0,0.62485,0.00016,24.39578]
[1778964189442,35.79,78196.1,1.0,0.62492,0.00016,24.39451]
[1778964194477,35.79,78195.64,1.0,0.62485,0.00016,24.39576]
[1778964199512,35.79,78196.22,1.0,0.62495,0.00016,24.39381]
[1778964204547,35.78,78196.49,1.0,0.62501,0.00016,24.39282]
[1778964209582,35.78,78196.45,1.0,0.62501,0.00016,24.39278]
[1778964214617,35.78,78196.19,1.0,0.62499,0.00016,24.38967]
[1778964219656,35.77,78196.41,1.0,0.62503,0.00016,24.38884]
[1778964224691,35.77,78197.94,1.0,0.62529,0.00016,24.38398]
[1778964229726,35.77,78196.81,1.0,0.62511,0.00016,24.3873]
[1778964234762,35.77,78196.93,1.0,0.62514,0.00016,24.38677]
[1778964239797,35.76,78196.81,1.0,0.62513,0.00016,24.38695]
[1778964244831,35.76,78196.52,1.0,0.62509,0.00016,24.38766]
[1778964249866,35.76,78196.71,1.0,0.62513,0.00016,24.38689]
[1778964255911,35.75,78196.74,1.0,0.62515,0.00016,24.38658]
[1778964260946,35.75,78196.88,1.0,0.62518,0.00016,24.38597]
[1778964265981,35.75,78196.3,1.0,0.62509,0.00016,24.38758]
[1778964271016,35.75,78196.75,1.0,0.62519,0.00016,24.38227]
[1778964276051,35.75,78197.5,1.0,0.6253,0.00016,24.38027]
[1778964281086,35.76,78197.53,1.0,0.62529,0.00016,24.38052]
[1778964286121,35.76,78197.67,1.0,0.62529,0.00016,24.38044]
[1778964291159,35.77,78197.74,1.0,0.62529,0.00016,24.38058]
[1778964296203,35.77,78197.74,1.0,0.62527,0.00016,24.38092]
[1778964297518,35.77,78197.74,1.0,0.62527,0.00016,24.38092]
[1778964298217,35.78,78197.8,1.0,0.62527,0.00016,24.38088]
[1778964298768,35.78,78197.8,1.0,0.62527,0.00016,24.38088]
[1778964299224,35.78,78198.0,1.0,0.6253,0.00016,24.38033]
[1778964304259,35.78,78198.07,1.0,0.6253,0.00016,24.38047]
[1778964309294,35.81,78198.13,1.0,0.62523,0.00016,24.38193]
[1778964314329,35.82,78198.16,1.0,0.62521,0.00016,24.38227]
[1778964317477,35.81,78198.31,1.0,0.62527,0.00016,24.38122]
[1778964318357,35.81,78191.87,1.0,0.62418,0.00016,24.4013]
[1778964319364,35.82,78186.79,1.0,0.62332,0.00016,24.41723]
[1778964324399,35.83,78186.3,1.0,0.62323,0.00016,24.41901]
[1778964329434,35.82,78186.96,1.0,0.62335,0.00016,24.41674]
[1778964335476,35.82,78186.81,1.0,0.62335,0.00016,24.41313]
[1778964340511,35.81,78186.68,1.0,0.62335,0.00016,24.41326]
[1778964342132,35.81,78186.43,1.0,0.62331,0.00016,24.41396]
[1778964347560,35.81,78193.33,1.0,0.62446,0.00016,24.39277]
[1778964352595,35.8,78193.18,1.0,0.62444,0.00016,24.39304]
[1778964357630,35.8,78193.37,1.0,0.62448,0.00016,24.39229]
[1778964362665,35.8,78193.32,1.0,0.62448,0.00016,24.39227]
[1778964367700,35.8,78193.11,1.0,0.62446,0.00016,24.39275]
[1778964374750,35.79,78192.93,1.0,0.62444,0.00016,24.39306]
[1778964379786,35.79,78192.93,1.0,0.62445,0.00016,24.39289]
[1778964384821,35.79,78192.97,1.0,0.62446,0.00016,24.39258]
[1778964389856,35.78,78193.02,1.0,0.62448,0.00016,24.39224]
[1778964394891,35.78,78192.98,1.0,0.6245,0.00016,24.38842]
[1778964399926,35.78,78193.33,1.0,0.62456,0.00016,24.38716]
[1778964404961,35.77,78193.05,1.0,0.62453,0.00016,24.38783]
[1778964409996,35.77,78193.31,1.0,0.62458,0.00016,24.38684]
[1778964415034,35.77,78193.08,1.0,0.62455,0.00016,24.38734]
[1778964420069,35.76,78193.12,1.0,0.62457,0.00016,24.38702]
[1778964425104,35.76,78194.21,1.0,0.62476,0.00016,24.38348]
[1778964430139,35.76,78194.46,1.0,0.62481,0.00016,24.38253]
[1778964435174,35.76,78195.47,1.0,0.62498,0.00016,24.37925]
[1778964440209,35.75,78194.15,1.0,0.62477,0.00017,24.38312]
[1778964445244,35.75,78194.3,1.0,0.62481,0.00017,24.38243]
[1778964450279,35.75,78196.04,1.0,0.62511,0.00016,24.37691]
[1778964452293,35.75,78203.96,1.0,0.62643,0.00016,24.34869]
[1778964458335,35.75,78206.62,1.0,0.62687,0.00016,24.34039]
[1778964466391,35.74,78209.24,1.0,0.62731,0.00016,24.3321]
[1778964473599,35.74,78209.27,1.0,0.62731,0.00016,24.33199]
[1778964473699,35.74,78209.38,1.0,0.62733,0.00016,24.33162]
[1778964474641,35.74,78209.38,1.0,0.62733,0.00016,24.33162]
[1778964474708,35.74,78209.38,1.0,0.62733,0.00016,24.33161]
[1778964480489,35.74,78209.45,1.0,0.62734,0.00016,24.33135]
[1778964485601,35.74,78209.57,1.0,0.62737,0.00016,24.33094]
[1778964491643,35.74,78209.5,1.0,0.62736,0.00016,24.33111]
[1778964496678,35.74,78209.26,1.0,0.62732,0.00016,24.33183]
[1778964501713,35.74,78209.08,1.0,0.62729,0.00016,24.33235]
[1778964504735,35.74,78202.55,1.0,0.62622,0.00016,24.35266]
[1778964511784,35.74,78203.06,1.0,0.62632,0.00016,24.34718]
[1778964523868,35.73,78203.54,1.0,0.62641,0.00016,24.34546]
[1778964528903,35.73,78204.15,1.0,0.62652,0.00016,24.34349]
[1778964533938,35.73,78203.87,1.0,0.62647,0.00016,24.34428]
[1778964538973,35.73,78205.02,1.0,0.62667,0.00016,24.34063]
[1778964544009,35.73,78207.09,1.0,0.62701,0.00016,24.33412]
[1778964549044,35.73,78207.16,1.0,0.62703,0.00016,24.33386]
[1778964554079,35.73,78207.67,1.0,0.62711,0.00016,24.33223]
[1778964556093,35.73,78213.77,1.0,0.62812,0.00016,24.31308]
[1778964561128,35.73,78215.18,1.0,0.62835,0.00016,24.30869]
[1778964566163,35.73,78215.69,1.0,0.62843,0.00016,24.30714]
[1778964576234,35.73,78217.82,1.0,0.62879,0.00016,24.29683]
[1778964578511,35.73,78217.89,1.0,0.6288,0.00016,24.29663]
[1778964578554,35.73,78217.85,1.0,0.62879,0.00016,24.2968]
[1778964584290,35.73,78217.76,1.0,0.62877,0.00016,24.29722]
[1778964589325,35.74,78217.56,1.0,0.62873,0.00016,24.29799]
[1778964596374,35.74,78218.16,1.0,0.62882,0.00016,24.29628]
[1778964601232,35.74,78218.19,1.0,0.62881,0.00016,24.29633]
[1778964602803,35.74,78220.67,1.0,0.62922,0.00016,24.28846]
[1778964602886,35.74,78223.89,1.0,0.62975,0.00016,24.27828]
[1778964605727,35.74,78227.05,1.0,0.63026,0.00016,24.26827]
[1778964605791,35.74,78226.88,1.0,0.63023,0.00016,24.26887]
[1778964612487,35.75,78226.07,1.0,0.63009,0.00016,24.27177]
[1778964618329,35.75,78226.07,1.0,0.63009,0.00016,24.27177]
[1778964618410,35.75,78226.07,1.0,0.63009,0.00016,24.27177]
[1778964618529,35.75,78225.55,1.0,0.62999,0.00016,24.27368]
[1778964625578,35.76,78221.89,1.0,0.62938,0.00016,24.28556]
[1778964630613,35.76,78221.92,1.0,0.62938,0.00016,24.28561]
[1778964635648,35.76,78221.6,1.0,0.62933,0.00016,24.28302]
[1778964648739,35.77,78221.88,1.0,0.62936,0.00016,24.28252]
[1778964658810,35.77,78221.88,1.0,0.62935,0.00016,24.28281]
[1778964660824,35.77,78214.58,1.0,0.62814,0.00016,24.30594]
[1778964663861,35.77,78210.3,1.0,0.62744,0.00016,24.3194]
[1778964668897,35.77,78211.67,1.0,0.62766,0.00016,24.31515]
[1778964674750,35.77,78211.67,1.0,0.62766,0.00016,24.31515]
[1778964676955,35.77,78217.06,1.0,0.62854,0.00016,24.29826]
[1778964681990,35.77,78218.59,1.0,0.62879,0.00016,24.29351]
[1778964687025,35.78,78219.89,1.0,0.629,0.00016,24.2895]
[1778964693067,35.78,78219.79,1.0,0.62899,0.00016,24.28619]
[1778964696125,35.78,78219.9,1.0,0.62901,0.00016,24.28588]
[1778964696159,35.78,78220.46,1.0,0.6291,0.00016,24.28412]
[1778964697704,35.78,78220.46,1.0,0.6291,0.00016,24.28412]
[1778964697805,35.78,78221.28,1.0,0.62923,0.00016,24.28156]
[1778964698283,35.78,78221.28,1.0,0.62923,0.00016,24.28156]
[1778964698314,35.78,78221.46,1.0,0.62926,0.00016,24.28099]
[1778964703546,35.78,78221.4,1.0,0.62925,0.00016,24.28127]
[1778964703648,35.78,78221.37,1.0,0.62924,0.00016,24.28141]
[1778964706313,35.78,78221.33,1.0,0.62924,0.00016,24.28156]
[1778964706414,35.78,78221.51,1.0,0.62926,0.00016,24.28101]
[1778964712838,35.78,78220.79,1.0,0.62914,0.00016,24.28338]
[1778964712939,35.78,78221.3,1.0,0.62922,0.00016,24.28184]
[1778964714415,35.78,78221.23,1.0,0.62921,0.00016,24.28206]
[1778964714474,35.79,78221.23,1.0,0.62921,0.00016,24.28208]
[1778964720256,35.79,78220.5,1.0,0.62908,0.00016,24.28453]
[1778964721900,35.79,78220.5,1.0,0.62908,0.00016,24.28453]
[1778964722001,35.79,78220.58,1.0,0.62909,0.00016,24.28432]
[1778964727453,35.79,78220.85,1.0,0.62913,0.00016,24.28356]
[1778964727554,35.79,78220.66,1.0,0.6291,0.00016,24.28421]
[1778964733347,35.79,78220.5,1.0,0.62907,0.00016,24.28484]
[1778964738383,35.79,78220.76,1.0,0.62911,0.00016,24.28413]
[1778964743418,35.8,78220.54,1.0,0.62906,0.00016,24.28495]
[1778964749460,35.8,78220.96,1.0,0.62913,0.00016,24.28377]
[1778964755502,35.8,78220.85,1.0,0.62912,0.00016,24.28051]
[1778964760537,35.8,78220.82,1.0,0.62911,0.00016,24.28073]
[1778964766579,35.8,78220.64,1.0,0.62907,0.00016,24.28148]
[1778964771614,35.81,78220.9,1.0,0.6291,0.00016,24.28078]
[1778964776649,35.81,78221.19,1.0,0.62915,0.00016,24.27999]
[1778964781684,35.81,78221.09,1.0,0.62912,0.00016,24.28044]
[1778964786719,35.81,78220.86,1.0,0.62908,0.00016,24.28129]
[1778964791757,35.81,78220.68,1.0,0.62904,0.00016,24.28198]
[1778964796792,35.82,78220.64,1.0,0.62903,0.00016,24.28223]
[1778964801827,35.82,78220.58,1.0,0.62902,0.00016,24.28254]
[1778964810890,35.82,78220.68,1.0,0.62902,0.00016,24.28243]
[1778964815925,35.82,78220.72,1.0,0.62904,0.00016,24.27866]
[1778964820960,35.82,78220.6,1.0,0.62901,0.00016,24.27916]
[1778964825996,35.83,78220.71,1.0,0.62903,0.00016,24.27893]
[1778964832038,35.83,78220.54,1.0,0.62899,0.00016,24.27961]
[1778964836504,35.83,78221.31,1.0,0.62911,0.00016,24.27727]
[1778964836878,35.83,78221.31,1.0,0.62911,0.00016,24.27727]
[1778964841522,35.83,78221.29,1.0,0.62911,0.00016,24.27746]
[1778964846136,35.83,78228.2,1.0,0.63023,0.00016,24.25565]
[1778964851171,35.84,78228.09,1.0,0.6302,0.00016,24.25619]
[1778964856206,35.84,78228.27,1.0,0.63023,0.00016,24.25578]
[1778964861242,35.84,78228.09,1.0,0.63019,0.00016,24.25652]
[1778964872319,35.85,78227.86,1.0,0.63015,0.00016,24.25381]
[1778964877354,35.85,78227.78,1.0,0.63013,0.00016,24.2542]
[1778964882389,35.85,78225.7,1.0,0.62979,0.00016,24.26095]
[1778964887424,35.85,78225.98,1.0,0.62983,0.00016,24.26016]
[1778964892459,35.85,78226.44,1.0,0.6299,0.00016,24.25881]
[1778964897494,35.85,78226.35,1.0,0.62988,0.00016,24.25921]
[1778964902529,35.86,78226.48,1.0,0.62989,0.00016,24.2589]
[1778964909578,35.86,78226.49,1.0,0.62989,0.00016,24.25902]
[1778964915620,35.86,78226.5,1.0,0.62988,0.00016,24.25912]
[1778964920655,35.86,78226.89,1.0,0.62994,0.00016,24.25798]
[1778964925690,35.86,78226.67,1.0,0.6299,0.00016,24.25876]
[1778964930725,35.86,78226.92,1.0,0.62994,0.00016,24.25807]
[1778964935760,35.87,78226.83,1.0,0.62994,0.00016,24.25467]
[1778964941802,35.87,78226.7,1.0,0.62991,0.00016,24.25519]
[1778964947844,35.87,78226.74,1.0,0.62991,0.00016,24.25517]
[1778964953886,35.87,78226.78,1.0,0.62991,0.00016,24.25515]
[1778964959931,35.87,78227.13,1.0,0.62997,0.00016,24.25415]
[1778964965973,35.87,78227.16,1.0,0.62997,0.00016,24.25417]
[1778964971008,35.88,78227.16,1.0,0.62996,0.00016,24.25426]
[1778964977050,35.88,78227.15,1.0,0.62995,0.00016,24.2544]
[1778964991148,35.88,78227.22,1.0,0.62997,0.00016,24.25066]
[1778964997190,35.88,78227.22,1.0,0.62997,0.00016,24.25075]
[1778965002225,35.88,78227.63,1.0,0.63003,0.00016,24.24951]
[1778965007260,35.88,78227.34,1.0,0.62998,0.00016,24.2505]
[1778965012295,35.88,78227.38,1.0,0.62998,0.00016,24.25046]
[1778965017330,35.89,78227.5,1.0,0.63,0.00016,24.25018]
[1778965022365,35.89,78227.67,1.0,0.63002,0.00016,24.24975]
[1778965024799,35.89,78227.56,1.0,0.63,0.00016,24.25012]
[1778965024863,35.89,78232.45,1.0,0.6308,0.00016,24.23457]
[1778965031428,35.89,78234.71,1.0,0.63116,0.00016,24.22755]
[1778965032638,35.89,78234.71,1.0,0.63116,0.00016,24.22755]
[1778965032740,35.89,78235.03,1.0,0.63121,0.00016,24.22657]
[1778965038571,35.9,78235.37,1.0,0.63125,0.00016,24.22566]
[1778965038672,35.9,78235.37,1.0,0.63125,0.00016,24.2257]
[1778965044522,35.9,78235.18,1.0,0.63121,0.00016,24.22653]
[1778965049557,35.9,78235.72,1.0,0.63129,0.00016,24.22498]
[1778965055599,35.91,78235.46,1.0,0.63126,0.00016,24.22226]
[1778965060634,35.91,78238.23,1.0,0.6317,0.00016,24.21354]
[1778965065669,35.91,78238.05,1.0,0.63166,0.00016,24.21432]
[1778965076746,35.92,78237.91,1.0,0.63162,0.00016,24.21521]
[1778965082301,35.92,78237.91,1.0,0.63162,0.00016,24.21521]
[1778965082356,35.92,78237.91,1.0,0.63161,0.00016,24.21545]
[1778965082852,35.92,78237.91,1.0,0.63161,0.00016,24.21545]
[1778965083483,35.92,78238.02,1.0,0.63162,0.00016,24.21513]
[1778965083795,35.92,78237.84,1.0,0.63159,0.00016,24.21571]
[1778965084598,35.92,78237.84,1.0,0.63159,0.00016,24.21571]
[1778965084682,35.92,78237.84,1.0,0.63159,0.00016,24.21571]
[1778965093865,35.93,78237.74,1.0,0.63156,0.00016,24.21644]
[1778965098900,35.93,78238.06,1.0,0.6316,0.00016,24.21561]
[1778965103935,35.93,78237.78,1.0,0.63154,0.00016,24.21674]
[1778965106956,35.93,78241.81,1.0,0.6322,0.00016,24.20387]
[1778965117026,35.94,78243.75,1.0,0.63251,0.00016,24.19432]
[1778965122061,35.95,78243.73,1.0,0.63249,0.00016,24.19463]
[1778965123068,35.95,78234.61,1.0,0.631,0.00016,24.22404]
[1778965126092,35.95,78230.53,1.0,0.63033,0.00016,24.23713]
[1778965131127,35.95,78231.32,1.0,0.63046,0.00016,24.23471]
[1778965138176,35.95,78231.73,1.0,0.63052,0.00016,24.23355]
[1778965143211,35.95,78232.02,1.0,0.63056,0.00016,24.23273]
[1778965148246,35.95,78238.88,1.0,0.63168,0.00016,24.21086]
[1778965153281,35.96,78241.13,1.0,0.63203,0.00016,24.2038]
[1778965158316,35.96,78241.76,1.0,0.63213,0.00016,24.20198]
[1778965163351,35.96,78240.84,1.0,0.63197,0.00016,24.20515]
[1778965168386,35.97,78241.12,1.0,0.632,0.00016,24.20444]
[1778965173421,35.97,78241.02,1.0,0.63199,0.00016,24.20119]
[1778965179463,35.97,78239.4,1.0,0.63172,0.00016,24.20663]
[1778965185505,35.97,78239.79,1.0,0.63177,0.00016,24.20562]
[1778965190540,35.98,78239.64,1.0,0.63174,0.00016,24.20631]
[1778965197173,35.98,78239.78,1.0,0.63175,0.00016,24.20603]
[1778965197454,35.98,78239.78,1.0,0.63175,0.00016,24.20603]
[1778965197479,35.98,78236.18,1.0,0.63116,0.00016,24.2177]
[1778965197577,35.98,78236.18,1.0,0.63116,0.00016,24.2177]
[1778965198217,35.98,78236.18,1.0,0.63116,0.00016,24.2177]
[1778965198300,35.98,78224.13,1.0,0.62919,0.00016,24.25599]
[1778965199262,35.98,78224.13,1.0,0.62919,0.00016,24.25599]
[1778965199313,35.98,78226.85,1.0,0.62963,0.00016,24.24742]
[1778965199587,35.98,78226.85,1.0,0.62963,0.00016,24.24742]
[1778965199603,35.98,78220.55,1.0,0.6286,0.00016,24.26726]
[1778965201276,35.98,78220.55,1.0,0.6286,0.00016,24.26726]
[1778965201304,35.98,78220.55,1.0,0.6286,0.00016,24.26726]
[1778965201338,35.98,78220.28,1.0,0.62856,0.00016,24.26811]
[1778965202240,35.98,78220.28,1.0,0.62856,0.00016,24.26811]
[1778965202296,35.98,78215.21,1.0,0.62773,0.00016,24.28395]
[1778965202963,35.98,78208.88,1.0,0.62669,0.00016,24.30358]
[1778965203732,35.98,78208.88,1.0,0.62669,0.00016,24.30358]
[1778965203734,35.98,78212.73,1.0,0.62732,0.00016,24.29164]
[1778965205878,35.98,78215.54,1.0,0.62779,0.00016,24.28288]
[1778965205964,35.98,78215.77,1.0,0.62782,0.00016,24.28215]
[1778965207948,35.98,78217.95,1.0,0.62818,0.00016,24.27533]
[1778965208024,35.98,78217.96,1.0,0.62818,0.00016,24.2753]
[1778965214708,35.98,78219.69,1.0,0.62847,0.00016,24.26986]
[1778965219744,35.98,78220.72,1.0,0.62864,0.00016,24.26663]
[1778965227800,35.98,78220.77,1.0,0.62864,0.00016,24.26648]
[1778965234849,35.98,78222.0,1.0,0.62886,0.00016,24.25888]
[1778965239884,35.98,78224.23,1.0,0.62922,0.00016,24.25191]
[1778965243374,35.98,78224.25,1.0,0.62923,0.00016,24.25186]
[1778965243443,35.98,78224.26,1.0,0.62923,0.00016,24.25185]
[1778965245926,35.98,78228.34,1.0,0.62989,0.00016,24.23898]
[1778965252350,35.98,78228.48,1.0,0.62991,0.00016,24.2386]
[1778965252451,35.98,78228.49,1.0,0.62991,0.00016,24.23862]
[1778965253458,35.98,78228.49,1.0,0.62991,0.00016,24.23862]
[1778965253495,35.98,78228.48,1.0,0.62991,0.00016,24.23867]
[1778965259017,35.99,78228.5,1.0,0.62991,0.00016,24.23868]
[1778965264052,35.99,78228.65,1.0,0.62993,0.00016,24.23827]
[1778965269087,35.99,78228.69,1.0,0.62993,0.00016,24.23822]
[1778965274122,35.99,78228.95,1.0,0.62997,0.00016,24.23745]
[1778965279158,35.99,78229.3,1.0,0.63003,0.00016,24.23642]
[1778965285199,35.99,78230.24,1.0,0.63017,0.00016,24.23356]
[1778965290234,35.99,78230.39,1.0,0.63019,0.00016,24.23322]
[1778965295269,36.0,78230.33,1.0,0.63019,0.00016,24.2298]
[1778965300305,36.0,78230.32,1.0,0.63018,0.00016,24.23]
[1778965305340,36.0,78230.27,1.0,0.63017,0.00016,24.23033]
[1778965310375,36.0,78228.4,1.0,0.62985,0.00016,24.23642]
[1778965315410,36.01,78227.79,1.0,0.62975,0.00016,24.23849]
[1778965320446,36.01,78227.14,1.0,0.62963,0.00016,24.24069]
[1778965325481,36.01,78227.14,1.0,0.62963,0.00016,24.24083]
[1778965331524,36.01,78227.14,1.0,0.62962,0.00016,24.24101]
[1778965334545,36.01,78240.77,1.0,0.63184,0.00016,24.19766]
[1778965335552,36.02,78243.51,1.0,0.63228,0.00016,24.1889]
[1778965340587,36.02,78247.39,1.0,0.6329,0.00016,24.17673]
[1778965345622,36.03,78247.4,1.0,0.63288,0.00016,24.1771]
[1778965350659,36.03,78247.52,1.0,0.63288,0.00016,24.17711]
[1778965356699,36.04,78247.42,1.0,0.63286,0.00016,24.17414]
[1778965364755,36.05,78247.19,1.0,0.63279,0.00016,24.17553]
[1778965369791,36.05,78247.57,1.0,0.63284,0.00016,24.17469]
[1778965374825,36.06,78247.68,1.0,0.63284,0.00016,24.17474]
[1778965379860,36.06,78247.4,1.0,0.63277,0.00016,24.17604]
[1778965384895,36.07,78247.24,1.0,0.63273,0.00016,24.17694]
[1778965389930,36.08,78247.31,1.0,0.63272,0.00016,24.1771]
[1778965394965,36.08,78247.55,1.0,0.63274,0.00016,24.1767]
[1778965400000,36.09,78247.51,1.0,0.63272,0.00016,24.17721]
[1778965405035,36.09,78247.59,1.0,0.63272,0.00016,24.17733]
[1778965410081,36.1,78247.68,1.0,0.63271,0.00016,24.17741]
[1778965415117,36.1,78247.59,1.0,0.6327,0.00016,24.1743]
[1778965420152,36.11,78247.51,1.0,0.63267,0.00016,24.17492]
[1778965426194,36.11,78247.51,1.0,0.63265,0.00016,24.17536]
[1778965431232,36.12,78247.51,1.0,0.63263,0.00016,24.17572]
[1778965436264,36.12,78247.51,1.0,0.63261,0.00016,24.17608]
[1778965438801,36.13,78247.55,1.0,0.63261,0.00016,24.17616]
[1778965441299,36.13,78258.94,1.0,0.63445,0.00016,24.13942]
[1778965446334,36.14,78258.7,1.0,0.63439,0.00016,24.14068]
[1778965451369,36.14,78258.65,1.0,0.63436,0.00016,24.14129]
[1778965457411,36.15,78258.41,1.0,0.6343,0.00016,24.14259]
[1778965462448,36.16,78258.62,1.0,0.63431,0.00016,24.14232]
[1778965467483,36.16,78258.81,1.0,0.63433,0.00016,24.1421]
[1778965472518,36.17,78258.55,1.0,0.63428,0.00016,24.13956]
[1778965477553,36.17,78258.89,1.0,0.63432,0.00016,24.13883]
[1778965482588,36.18,78258.75,1.0,0.63428,0.00016,24.13967]
[1778965489820,36.18,78258.77,1.0,0.63427,0.00016,24.1399]
[1778965489835,36.18,78258.77,1.0,0.63427,0.00016,24.1399]
[1778965490944,36.18,78258.77,1.0,0.63426,0.00016,24.14012]
[1778965496690,36.19,78258.77,1.0,0.63424,0.00016,24.14062]
[1778965501725,36.2,78202.99,1.0,0.62515,0.00016,24.31635]
[1778965502732,36.19,78205.89,1.0,0.62565,0.00016,24.30705]
[1778965503512,36.19,78205.89,1.0,0.62565,0.00016,24.30705]
[1778965503739,36.19,78205.95,1.0,0.62566,0.00016,24.30683]
[1778965504746,36.19,78262.22,1.0,0.63481,0.00016,24.12906]
[1778965505753,36.19,78262.39,1.0,0.63483,0.00016,24.12859]
[1778965510788,36.2,78262.91,1.0,0.6349,0.00016,24.12734]
[1778965514900,36.2,78263.11,1.0,0.63491,0.00016,24.12705]
[1778965515823,36.2,78262.74,1.0,0.63485,0.00016,24.12835]
[1778965520858,36.21,78262.6,1.0,0.63481,0.00016,24.12925]
[1778965524786,36.21,78263.33,1.0,0.63492,0.00016,24.12703]
[1778965524823,36.21,78265.82,1.0,0.63531,0.00016,24.11905]
[1778965526753,36.21,78266.48,1.0,0.63542,0.00016,24.11689]
[1778965526787,36.21,78273.51,1.0,0.63656,0.00016,24.09366]
[1778965526903,36.21,78277.95,1.0,0.63727,0.00016,24.07892]
[1778965528965,36.21,78280.02,1.0,0.6376,0.00016,24.07207]
[1778965529744,36.21,78279.9,1.0,0.63758,0.00016,24.07252]
[1778965530620,36.21,78279.9,1.0,0.63758,0.00016,24.07252]
[1778965530662,36.21,78273.18,1.0,0.6365,0.00016,24.09485]
[1778965530920,36.21,78273.18,1.0,0.6365,0.00016,24.09485]
[1778965530931,36.21,78271.39,1.0,0.63621,0.00016,24.10077]
[1778965535968,36.21,78271.27,1.0,0.63621,0.00016,24.09728]
[1778965541003,36.21,78271.17,1.0,0.6362,0.00016,24.0975]
[1778965545960,36.21,78271.62,1.0,0.63628,0.00016,24.09592]
[1778965546038,36.21,78271.06,1.0,0.63619,0.00016,24.09774]
[1778965551074,36.21,78270.32,1.0,0.63607,0.00016,24.10005]
[1778965557116,36.2,78272.49,1.0,0.63643,0.00016,24.09271]
[1778965561144,36.2,78279.59,1.0,0.63758,0.00016,24.06901]
[1778965562151,36.2,78272.32,1.0,0.63641,0.00016,24.09317]
[1778965567186,36.2,78273.61,1.0,0.63662,0.00016,24.08877]
[1778965572221,36.2,78273.08,1.0,0.63654,0.00016,24.09041]
[1778965577256,36.2,78273.01,1.0,0.63654,0.00016,24.09051]
[1778965578263,36.2,78265.05,1.0,0.63525,0.00016,24.11673]
[1778965583298,36.19,78262.71,1.0,0.63488,0.00016,24.12418]
[1778965588334,36.19,78263.14,1.0,0.63496,0.00016,24.12253]
[1778965593368,36.19,78261.6,1.0,0.63474,0.00016,24.12355]
[1778965600397,36.19,78261.89,1.0,0.6348,0.00016,24.12242]
[1778965600418,36.18,78258.05,1.0,0.63418,0.00016,24.13481]
[1778965601425,36.18,78251.84,1.0,0.63318,0.00016,24.15491]
[1778965606460,36.19,78252.11,1.0,0.63321,0.00016,24.15432]
[1778965611495,36.19,78252.19,1.0,0.63321,0.00016,24.15429]
[1778965616531,36.19,78251.44,1.0,0.63308,0.00016,24.15694]
[1778965622576,36.2,78252.4,1.0,0.63322,0.00016,24.15413]
[1778965623208,36.2,78252.4,1.0,0.63322,0.00016,24.15413]
[1778965623583,36.2,78257.48,1.0,0.63404,0.00016,24.13772]
[1778965625597,36.2,78262.82,1.0,0.6349,0.00016,24.12043]
[1778965630632,36.21,78264.38,1.0,0.63513,0.00016,24.1157]
[1778965635667,36.21,78265.9,1.0,0.63536,0.00016,24.11111]
[1778965640702,36.21,78267.44,1.0,0.63562,0.00016,24.10587]
[1778965646744,36.21,78267.37,1.0,0.63562,0.00016,24.10588]
[1778965651779,36.2,78265.68,1.0,0.63537,0.00016,24.10746]
[1778965656814,36.2,78265.53,1.0,0.63535,0.00016,24.10776]
[1778965662856,36.2,78264.19,1.0,0.63515,0.00016,24.11194]
[1778965667891,36.19,78263.82,1.0,0.6351,0.00016,24.11296]
[1778965677961,36.19,78263.37,1.0,0.63504,0.00016,24.11405]
[1778965685010,36.19,78263.25,1.0,0.63503,0.00016,24.11419]
[1778965690045,36.18,78262.9,1.0,0.63498,0.00016,24.11516]
[1778965695605,36.18,78263.13,1.0,0.63503,0.00016,24.11427]
[1778965695702,36.18,78263.13,1.0,0.63503,0.00016,24.11427]
[1778965705150,36.18,78263.13,1.0,0.63504,0.00016,24.1139]
[1778965710185,36.17,78263.39,1.0,0.63509,0.00016,24.1129]
[1778965715220,36.17,78263.49,1.0,0.63513,0.00016,24.10863]
[1778965720255,36.17,78263.37,1.0,0.63512,0.00016,24.10888]
[1778965725290,36.17,78263.22,1.0,0.6351,0.00016,24.10923]
[1778965730325,36.17,78261.2,1.0,0.63478,0.00016,24.1157]
[1778965735436,36.16,78261.69,1.0,0.63487,0.00016,24.11397]
[1778965741402,36.17,78255.91,1.0,0.63391,0.00016,24.13324]
[1778965744489,36.17,78255.91,1.0,0.63391,0.00016,24.13324]
[1778965745430,36.17,78260.12,1.0,0.63458,0.00016,24.11979]
[1778965750466,36.18,78260.91,1.0,0.63469,0.00016,24.1176]
[1778965755501,36.18,78260.91,1.0,0.63467,0.00016,24.11801]
[1778965760536,36.19,78261.1,1.0,0.63469,0.00016,24.1178]
[1778965765571,36.2,78260.97,1.0,0.63465,0.00016,24.11863]
[1778965770606,36.2,78261.47,1.0,0.6347,0.00016,24.11749]
[1778965776648,36.21,78261.58,1.0,0.63472,0.00016,24.11384]
[1778965785711,36.22,78261.47,1.0,0.63467,0.00016,24.11493]
[1778965790747,36.23,78259.69,1.0,0.63436,0.00016,24.12113]
[1778965796790,36.23,78262.85,1.0,0.63485,0.00016,24.1113]
[1778965802832,36.24,78263.12,1.0,0.63487,0.00016,24.11095]
[1778965807867,36.25,78261.76,1.0,0.63463,0.00016,24.11582]
[1778965808932,36.25,78261.76,1.0,0.63463,0.00016,24.11582]
[1778965809881,36.25,78249.28,1.0,0.6326,0.00016,24.15638]
[1778965810888,36.25,78243.88,1.0,0.63172,0.00016,24.17371]
[1778965822979,36.25,78243.78,1.0,0.63169,0.00016,24.17445]
[1778965830028,36.26,78243.83,1.0,0.63169,0.00016,24.17445]
[1778965836072,36.26,78244.22,1.0,0.63176,0.00016,24.16955]
[1778965841107,36.26,78244.4,1.0,0.63179,0.00016,24.16906]
[1778965846142,36.26,78244.37,1.0,0.63178,0.00016,24.16923]
[1778965851177,36.26,78243.83,1.0,0.63169,0.00016,24.17102]
[1778965856212,36.26,78243.67,1.0,0.63166,0.00016,24.17159]
[1778965862254,36.26,78243.68,1.0,0.63166,0.00016,24.17161]
[1778965867289,36.26,78243.54,1.0,0.63163,0.00016,24.1721]
[1778965872324,36.26,78243.99,1.0,0.63171,0.00016,24.17071]
[1778965878366,36.27,78243.85,1.0,0.63168,0.00016,24.17121]
[1778965883401,36.27,78247.23,1.0,0.63223,0.00016,24.16047]
[1778965888436,36.27,78247.32,1.0,0.63224,0.00016,24.16025]
[1778965893471,36.27,78247.11,1.0,0.63222,0.00016,24.15721]
[1778965898507,36.27,78247.14,1.0,0.63222,0.00016,24.15719]
[1778965905556,36.27,78247.01,1.0,0.63219,0.00016,24.15771]
[1778965910591,36.27,78246.97,1.0,0.63218,0.00016,24.15792]
[1778965918647,36.27,78246.52,1.0,0.6321,0.00016,24.15949]
[1778965923682,36.28,78246.37,1.0,0.63208,0.00016,24.16005]
[1778965928717,36.28,78247.36,1.0,0.63223,0.00016,24.15696]
[1778965934760,36.28,78247.28,1.0,0.63221,0.00016,24.15731]
[1778965940801,36.28,78247.75,1.0,0.63229,0.00016,24.15591]
[1778965945836,36.28,78247.58,1.0,0.63226,0.00016,24.15653]
[1778965951402,36.28,78247.66,1.0,0.63227,0.00016,24.1563]
[1778965957921,36.28,78247.77,1.0,0.63229,0.00016,24.1523]
[1778965962956,36.28,78246.75,1.0,0.63213,0.00016,24.15563]
[1778965967991,36.28,78247.23,1.0,0.6322,0.00016,24.15414]
[1778965973027,36.29,78246.59,1.0,0.6321,0.00016,24.15625]
[1778965978062,36.29,78247.34,1.0,0.63221,0.00016,24.1539]
[1778965981083,36.29,78236.33,1.0,0.63043,0.00016,24.1889]
[1778965981480,36.29,78236.33,1.0,0.63043,0.00016,24.1889]
[1778965982090,36.29,78232.5,1.0,0.62981,0.00016,24.20094]
[1778965983403,36.29,78232.08,1.0,0.62974,0.00016,24.20224]
[1778965984106,36.29,78233.3,1.0,0.62994,0.00016,24.19839]
[1778965985948,36.29,78233.2,1.0,0.62992,0.00016,24.19869]
[1778965986119,36.29,78231.91,1.0,0.62971,0.00016,24.20272]
[1778965991154,36.28,78229.81,1.0,0.62938,0.00016,24.20919]
[1778965996189,36.28,78229.65,1.0,0.62936,0.00016,24.20957]
[1778966001224,36.28,78232.35,1.0,0.6298,0.00016,24.201]
[1778966006259,36.28,78233.11,1.0,0.62993,0.00016,24.19852]
[1778966007911,36.28,78236.21,1.0,0.63043,0.00016,24.18874]
[1778966008273,36.28,78238.98,1.0,0.63088,0.00016,24.17997]
[1778966013308,36.28,78238.7,1.0,0.63086,0.00016,24.17705]
[1778966017336,36.28,78244.12,1.0,0.63174,0.00016,24.15982]
[1778966025394,36.28,78243.41,1.0,0.63162,0.00016,24.16214]
[1778966028415,36.28,78236.19,1.0,0.63045,0.00016,24.18505]
[1778966033450,36.28,78233.65,1.0,0.63004,0.00016,24.19299]
[1778966038485,36.28,78236.54,1.0,0.63051,0.00016,24.18381]
[1778966043521,36.28,78237.04,1.0,0.63059,0.00016,24.18218]
[1778966048556,36.28,78237.91,1.0,0.63074,0.00016,24.17938]
[1778966053591,36.27,78240.76,1.0,0.6312,0.00016,24.1703]
[1778966056456,36.27,78240.82,1.0,0.63121,0.00016,24.1701]
[1778966056773,36.27,78240.82,1.0,0.63121,0.00016,24.1701]
[1778966058514,36.27,78240.41,1.0,0.63114,0.00016,24.17139]
[1778966058626,36.27,78239.86,1.0,0.63106,0.00016,24.17312]
[1778966059508,36.27,78239.86,1.0,0.63106,0.00016,24.17312]
[1778966059633,36.27,78240.26,1.0,0.63112,0.00016,24.17184]
[1778966064668,36.27,78240.36,1.0,0.63114,0.00016,24.17147]
[1778966069703,36.27,78237.81,1.0,0.63073,0.00016,24.17948]
[1778966072813,36.27,78237.74,1.0,0.63074,0.00016,24.17588]
[1778966072914,36.27,78237.7,1.0,0.63073,0.00016,24.17597]
[1778966078766,36.27,78238.23,1.0,0.63082,0.00016,24.17421]
[1778966082437,36.27,78237.82,1.0,0.63076,0.00016,24.17545]
[1778966083323,36.27,78237.82,1.0,0.63076,0.00016,24.17545]
[1778966082794,36.27,78237.74,1.0,0.63075,0.00016,24.17569]
[1778966083801,36.27,78237.98,1.0,0.63079,0.00016,24.17491]
[1778966088836,36.27,78237.59,1.0,0.63073,0.00016,24.17606]
[1778966091284,36.27,78237.63,1.0,0.63073,0.00016,24.17591]
[1778966091415,36.27,78237.63,1.0,0.63073,0.00016,24.17591]
[1778966091342,36.27,78237.59,1.0,0.63073,0.00016,24.176]
[1778966092358,36.27,78258.35,1.0,0.63409,0.00016,24.1095]
[1778966093188,36.27,78271.65,1.0,0.63624,0.00016,24.06593]
[1778966094878,36.27,78271.42,1.0,0.63621,0.00016,24.06663]
[1778966099915,36.26,78269.34,1.0,0.63589,0.00016,24.07321]
[1778966104948,36.26,78266.53,1.0,0.63544,0.00016,24.08217]
[1778966109983,36.25,78266.72,1.0,0.63549,0.00016,24.0812]
[1778966116025,36.25,78268.97,1.0,0.63587,0.00016,24.0735]
[1778966118310,36.25,78268.83,1.0,0.63585,0.00016,24.07391]
[1778966118409,36.25,78269.05,1.0,0.63589,0.00016,24.07314]
[1778966119472,36.25,78268.97,1.0,0.63588,0.00016,24.07335]
[1778966120053,36.25,78268.83,1.0,0.63585,0.00016,24.07376]
[1778966125088,36.24,78269.08,1.0,0.63591,0.00016,24.07271]
[1778966127102,36.24,78258.92,1.0,0.63427,0.00016,24.10587]
[1778966132137,36.24,78258.64,1.0,0.63425,0.00016,24.10269]
[1778966135447,36.24,78258.31,1.0,0.6342,0.00016,24.10363]
[1778966142207,36.23,78253.79,1.0,0.63349,0.00016,24.11787]
[1778966145780,36.23,78251.82,1.0,0.63318,0.00016,24.1241]
[1778966151271,36.22,78252.02,1.0,0.63322,0.00016,24.12319]
[1778966157313,36.22,78252.09,1.0,0.63325,0.00016,24.1227]
[1778966162348,36.22,78252.09,1.0,0.63326,0.00016,24.12248]
[1778966172418,36.21,78252.11,1.0,0.63329,0.00016,24.12168]
[1778966177453,36.2,78252.22,1.0,0.63334,0.00016,24.12074]
[1778966177663,36.2,78252.22,1.0,0.63334,0.00016,24.12074]
[1778966178460,36.2,78252.34,1.0,0.63336,0.00016,24.12023]
[1778966178941,36.2,78252.34,1.0,0.63336,0.00016,24.12023]
[1778966179467,36.2,78252.13,1.0,0.63333,0.00016,24.12079]
[1778966184502,36.17,78249.91,1.0,0.63305,0.00016,24.1263]
[1778966189537,36.16,78251.26,1.0,0.6333,0.00016,24.12134]
[1778966194572,36.09,78255.68,1.0,0.63427,0.00016,24.09786]
[1778966200310,36.06,78256.78,1.0,0.63455,0.00016,24.0922]
[1778966200412,36.06,78256.71,1.0,0.63455,0.00016,24.09211]
[1778966201410,36.06,78256.71,1.0,0.63455,0.00016,24.09211]
[1778966201511,36.05,78256.77,1.0,0.63457,0.00016,24.09175]
[1778966201847,36.05,78256.77,1.0,0.63457,0.00016,24.09175]
[1778966201948,36.05,78256.72,1.0,0.63456,0.00016,24.09192]
[1778966208672,35.91,78256.53,1.0,0.63501,0.00016,24.082]
[1778966214714,35.88,78256.76,1.0,0.63514,0.00016,24.07912]
[1778966219749,35.87,78256.47,1.0,0.63512,0.00016,24.07938]
[1778966225791,35.86,78258.58,1.0,0.6355,0.00016,24.07156]
[1778966231833,35.85,78258.43,1.0,0.63552,0.00016,24.07125]
[1778966236868,35.84,78258.83,1.0,0.63561,0.00016,24.06926]
[1778966242910,35.83,78258.74,1.0,0.63563,0.00016,24.06878]
[1778966247945,35.82,78258.4,1.0,0.6356,0.00016,24.06928]
[1778966249862,35.82,78258.77,1.0,0.63567,0.00016,24.06793]
[1778966249959,35.82,78259.42,1.0,0.63578,0.00016,24.06564]
[1778966250655,35.82,78259.42,1.0,0.63578,0.00016,24.06564]
[1778966250966,35.81,78259.7,1.0,0.63583,0.00016,24.06458]
[1778966257675,35.81,78259.4,1.0,0.63581,0.00016,24.06154]
[1778966257776,35.8,78259.4,1.0,0.63584,0.00016,24.06094]
[1778966263050,35.8,78258.73,1.0,0.63576,0.00016,24.06258]
[1778966263732,35.8,78258.73,1.0,0.63576,0.00016,24.06258]
[1778966264057,35.79,78258.69,1.0,0.63576,0.00016,24.0626]
[1778966269092,35.79,78258.82,1.0,0.6358,0.00016,24.06157]
[1778966275134,35.77,78258.82,1.0,0.63584,0.00016,24.06076]
[1778966280169,35.77,78257.63,1.0,0.63567,0.00016,24.06416]
[1778966285204,35.72,78257.75,1.0,0.63585,0.00016,24.06018]
[1778966291246,35.71,78257.75,1.0,0.63588,0.00016,24.05954]
[1778966296281,35.7,78257.51,1.0,0.63586,0.00016,24.05981]
[1778966302437,35.7,78257.44,1.0,0.63586,0.00016,24.05984]
[1778966302538,35.69,78252.28,1.0,0.63503,0.00016,24.07665]
[1778966303536,35.69,78252.28,1.0,0.63503,0.00016,24.07665]
[1778966303893,35.69,78248.86,1.0,0.63448,0.00016,24.08789]
[1778966306599,35.67,78249.13,1.0,0.63458,0.00016,24.08568]
[1778966306752,35.67,78248.97,1.0,0.63456,0.00016,24.08609]
[1778966306699,35.67,78248.97,1.0,0.63456,0.00016,24.08609]
[1778966313400,35.66,78248.8,1.0,0.63459,0.00016,24.08204]
[1778966316851,35.66,78248.81,1.0,0.6346,0.00016,24.08166]
[1778966317429,35.66,78249.39,1.0,0.6347,0.00016,24.07961]
[1778966317753,35.66,78249.39,1.0,0.6347,0.00016,24.07961]
[1778966318436,35.65,78249.42,1.0,0.63471,0.00016,24.0794]
[1778966323471,35.65,78249.61,1.0,0.63477,0.00016,24.0782]
[1778966331527,35.63,78249.59,1.0,0.63481,0.00016,24.07737]
[1778966337569,35.63,78249.56,1.0,0.63483,0.00016,24.07681]
[1778966342604,35.62,78249.64,1.0,0.63487,0.00016,24.07599]
[1778966347640,35.61,78249.52,1.0,0.63488,0.00016,24.07584]
[1778966352675,35.6,78249.7,1.0,0.63493,0.00016,24.0747]
[1778966357710,35.6,78249.88,1.0,0.63498,0.00016,24.07357]
[1778966360731,35.59,78243.67,1.0,0.63397,0.00017,24.09388]
[1778966365766,35.57,78242.57,1.0,0.63387,0.00017,24.09588]
[1778966370801,35.53,78240.25,1.0,0.63361,0.00017,24.10087]
[1778966376843,35.49,78240.02,1.0,0.63371,0.00017,24.09513]
[1778966380084,35.49,78240.27,1.0,0.63377,0.00017,24.09398]
[1778966383892,35.47,78235.49,1.0,0.63304,0.00017,24.10834]
[1778966388927,35.46,78234.92,1.0,0.63297,0.00017,24.10966]
[1778966393962,35.45,78235.12,1.0,0.63303,0.00017,24.10845]
[1778966401013,35.44,78234.91,1.0,0.63303,0.00017,24.1084]
[1778966404813,35.44,78234.74,1.0,0.63302,0.00017,24.10865]
[1778966405042,35.44,78239.74,1.0,0.63385,0.00017,24.09198]
[1778966406049,35.44,78248.24,1.0,0.63526,0.00017,24.06348]
[1778966413098,35.43,78250.71,1.0,0.63569,0.00017,24.05467]
[1778966418133,35.43,78251.47,1.0,0.63584,0.00017,24.05176]
[1778966423168,35.42,78251.56,1.0,0.63587,0.00017,24.0511]
[1778966428203,35.42,78252.57,1.0,0.63605,0.00017,24.04733]
[1778966434245,35.33,78252.54,1.0,0.63636,0.00017,24.03692]
[1778966439280,35.22,78251.95,1.0,0.63662,0.00017,24.03092]
[1778966444315,35.11,78251.18,1.0,0.63689,0.00017,24.02479]
[1778966449350,35.03,78251.32,1.0,0.63719,0.00017,24.01795]
[1778966454385,34.98,78251.39,1.0,0.63737,0.00017,24.01403]
[1778966461434,34.97,78251.1,1.0,0.63735,0.00017,24.01427]
[1778966467476,34.96,78250.49,1.0,0.63728,0.00017,24.01575]
[1778966472511,34.95,78250.5,1.0,0.6373,0.00017,24.01521]
[1778966477546,34.95,78250.47,1.0,0.63732,0.00017,24.01482]
[1778966482581,34.94,78252.09,1.0,0.63761,0.00017,24.00873]
[1778966488623,34.93,78252.16,1.0,0.63765,0.00017,24.00795]
[1778966491644,34.93,78247.83,1.0,0.63695,0.00017,24.01888]
[1778966496679,34.92,78247.82,1.0,0.63697,0.00017,24.01844]
[1778966504735,34.92,78247.99,1.0,0.63703,0.00017,24.01711]
[1778966510777,34.91,78248.46,1.0,0.63714,0.00017,24.01494]
[1778966515812,34.9,78248.39,1.0,0.63714,0.00017,24.01475]
[1778966528903,34.89,78247.61,1.0,0.63706,0.00017,24.01633]
[1778966538974,34.88,78247.58,1.0,0.6371,0.00017,24.01557]
[1778966549050,34.87,78247.58,1.0,0.63713,0.00017,24.01471]
[1778966554085,34.86,78247.7,1.0,0.63719,0.00017,24.01009]
[1778966565162,34.85,78247.58,1.0,0.63721,0.00017,24.00964]
[1778966566169,34.85,78251.59,1.0,0.63789,0.00017,23.99561]
[1778966571204,34.84,78256.39,1.0,0.63871,0.00017,23.97849]
[1778966576239,34.84,78256.92,1.0,0.63881,0.00017,23.97634]
[1778966584905,34.84,78257.14,1.0,0.63885,0.00017,23.97539]
[1778966585512,34.84,78257.42,1.0,0.63891,0.00017,23.97412]
[1778966586943,34.83,78257.42,1.0,0.63892,0.00017,23.97401]
[1778966587316,34.83,78257.31,1.0,0.6389,0.00017,23.97433]
[1778966588472,34.83,78257.31,1.0,0.6389,0.00017,23.97433]
[1778966588573,34.83,78256.96,1.0,0.63885,0.00017,23.97545]
[1778966594365,34.83,78257.3,1.0,0.63892,0.00017,23.97395]
[1778966599400,34.82,78257.13,1.0,0.6389,0.00017,23.97425]
[1778966600784,34.82,78257.13,1.0,0.6389,0.00017,23.97425]
[1778966600785,34.82,78257.41,1.0,0.63896,0.00017,23.97314]
[1778966605996,34.82,78257.23,1.0,0.63894,0.00017,23.97353]
[1778966606449,34.82,78257.16,1.0,0.63893,0.00017,23.97371]
[1778966611484,34.81,78257.88,1.0,0.63908,0.00017,23.96695]
[1778966616519,34.81,78257.48,1.0,0.63903,0.00017,23.96806]
[1778966622561,34.81,78257.79,1.0,0.6391,0.00017,23.9666]
[1778966627596,34.8,78257.61,1.0,0.63908,0.00017,23.96693]
[1778966632631,34.8,78257.58,1.0,0.63909,0.00017,23.96674]
[1778966638673,34.79,78257.44,1.0,0.63908,0.00017,23.96687]
[1778966643712,34.79,78256.19,1.0,0.63888,0.00017,23.97097]
[1778966648747,34.79,78256.46,1.0,0.63894,0.00017,23.96971]
[1778966653783,34.78,78256.85,1.0,0.63902,0.00017,23.96803]
[1778966658818,34.78,78256.54,1.0,0.63898,0.00017,23.96882]
[1778966663853,34.77,78256.55,1.0,0.639,0.00017,23.96849]
[1778966668888,34.77,78256.62,1.0,0.63902,0.00017,23.96795]
[1778966673923,34.77,78256.68,1.0,0.63906,0.00017,23.96364]
[1778966679965,34.76,78256.7,1.0,0.63908,0.00017,23.96323]
[1778966686007,34.76,78256.7,1.0,0.6391,0.00017,23.9629]
[1778966691462,34.76,78256.51,1.0,0.63907,0.00017,23.96335]
[1778966692750,34.75,78245.33,1.0,0.6372,0.00017,24.00234]
[1778966693056,34.75,78239.67,1.0,0.63624,0.00017,24.02198]
[1778966694063,34.75,78231.95,1.0,0.63494,0.00017,24.04848]
[1778966695197,34.75,78219.09,1.0,0.63276,0.00017,24.09216]
[1778966696078,34.75,78217.67,1.0,0.63253,0.00017,24.09692]
[1778966700168,34.75,78217.63,1.0,0.63252,0.00017,24.09703]
[1778966700986,34.75,78217.63,1.0,0.63252,0.00017,24.09694]
[1778966702119,34.75,78211.84,1.0,0.63154,0.00017,24.11637]
[1778966706147,34.75,78216.95,1.0,0.63241,0.00017,24.09919]
[1778966712189,34.75,78218.96,1.0,0.63276,0.00017,24.09229]
[1778966713143,34.75,78218.96,1.0,0.63276,0.00017,24.09229]
[1778966713741,34.75,78218.96,1.0,0.63276,0.00017,24.09229]
[1778966713842,34.75,78220.46,1.0,0.63301,0.00017,24.08719]
[1778966719238,34.75,78222.01,1.0,0.63328,0.00017,24.08185]
[1778966724273,34.75,78221.68,1.0,0.63323,0.00017,24.08287]
[1778966729309,34.74,78221.93,1.0,0.63328,0.00017,24.08193]
[1778966734344,34.74,78222.43,1.0,0.63338,0.00017,24.07637]
[1778966738484,34.74,78222.41,1.0,0.63338,0.00017,24.07639]
[1778966738488,34.74,78222.4,1.0,0.63338,0.00017,24.07641]
[1778966744414,34.74,78226.15,1.0,0.63402,0.00017,24.06361]
[1778966749451,34.74,78228.74,1.0,0.63446,0.00017,24.05466]
[1778966754495,34.74,78229.15,1.0,0.63454,0.00017,24.05315]
[1778966759530,34.74,78231.28,1.0,0.6349,0.00017,24.04576]
[1778966764566,34.73,78231.49,1.0,0.63494,0.00017,24.04491]
[1778966766580,34.73,78235.93,1.0,0.63569,0.00017,24.02963]
[1778966769346,34.73,78239.2,1.0,0.63625,0.00017,24.01827]
[1778966769602,34.73,78243.2,1.0,0.63693,0.00017,24.0044]
[1778966771616,34.73,78247.82,1.0,0.63771,0.00017,23.98819]
[1778966776651,34.73,78249.42,1.0,0.638,0.00017,23.98213]
[1778966781686,34.72,78249.81,1.0,0.63808,0.00017,23.98041]
[1778966786721,34.72,78249.77,1.0,0.63809,0.00017,23.9802]
[1778966791756,34.71,78250.26,1.0,0.63821,0.00017,23.97434]
[1778966797798,34.71,78253.01,1.0,0.63869,0.00017,23.9643]
[1778966804849,34.7,78253.33,1.0,0.63876,0.00017,23.96275]
[1778966809884,34.7,78253.19,1.0,0.63875,0.00017,23.96295]
[1778966814919,34.7,78254.08,1.0,0.63891,0.00017,23.95951]
[1778966819954,34.69,78253.9,1.0,0.63889,0.00017,23.95986]
[1778966824989,34.69,78254.04,1.0,0.63893,0.00017,23.95907]
[1778966831034,34.68,78254.24,1.0,0.63898,0.00017,23.95802]
[1778966837076,34.68,78254.19,1.0,0.63898,0.00017,23.95785]
[1778966848153,34.67,78253.87,1.0,0.63896,0.00017,23.95835]
[1778966858223,34.67,78253.88,1.0,0.639,0.00017,23.95393]
[1778966863258,34.66,78249.02,1.0,0.63819,0.00017,23.97079]
[1778966868295,34.66,78248.66,1.0,0.63815,0.00017,23.97173]
[1778966873330,34.65,78248.86,1.0,0.6382,0.00017,23.97072]
[1778966878365,34.65,78248.67,1.0,0.63818,0.00017,23.97109]
[1778966889442,34.64,78248.27,1.0,0.63814,0.00017,23.97185]
[1778966894478,34.64,78247.62,1.0,0.63804,0.00017,23.97382]
[1778966896306,34.64,78247.52,1.0,0.63803,0.00017,23.97411]
[1778966896493,34.64,78247.53,1.0,0.63803,0.00017,23.97401]
[1778966901528,34.63,78247.56,1.0,0.63805,0.00017,23.97357]
[1778966907570,34.63,78247.6,1.0,0.63808,0.00017,23.973]
[1778966912605,34.62,78248.1,1.0,0.6382,0.00017,23.96708]
[1778966917640,34.62,78248.99,1.0,0.63836,0.00017,23.96358]
[1778966922676,34.61,78248.92,1.0,0.63837,0.00017,23.96347]
[1778966927711,34.61,78248.81,1.0,0.63836,0.00017,23.9635]
[1778966932746,34.6,78248.82,1.0,0.63838,0.00017,23.9631]
[1778966939795,34.6,78248.81,1.0,0.63841,0.00017,23.96255]
[1778966942874,34.6,78248.84,1.0,0.63841,0.00017,23.96237]
[1778966942951,34.59,78248.84,1.0,0.63842,0.00017,23.96222]
[1778966951879,34.59,78248.7,1.0,0.63841,0.00017,23.96245]
[1778966956914,34.59,78248.53,1.0,0.63838,0.00017,23.96292]
[1778966963963,34.59,78248.61,1.0,0.63841,0.00017,23.96247]
[1778966968998,34.59,78249.08,1.0,0.63849,0.00017,23.96069]
[1778966974036,34.58,78246.0,1.0,0.63799,0.00017,23.96763]
[1778966979071,34.58,78245.47,1.0,0.6379,0.00017,23.96944]
[1778966985113,34.58,78246.32,1.0,0.63805,0.00017,23.96636]
[1778966990148,34.58,78246.21,1.0,0.63804,0.00017,23.96666]
[1778966997197,34.58,78245.99,1.0,0.638,0.00017,23.96732]
[1778967002232,34.58,78248.87,1.0,0.6385,0.00017,23.95706]
[1778967007267,34.58,78254.35,1.0,0.63943,0.00017,23.93748]
[1778967012302,34.57,78254.75,1.0,0.63951,0.00017,23.93579]
[1778967017337,34.57,78255.84,1.0,0.63971,0.00017,23.93164]
[1778967022372,34.57,78256.71,1.0,0.63987,0.00017,23.92828]
[1778967027407,34.56,78257.69,1.0,0.64004,0.00017,23.92455]
[1778967032442,34.56,78257.74,1.0,0.64008,0.00017,23.92034]
[1778967037477,34.56,78257.79,1.0,0.6401,0.00017,23.91994]
[1778967044526,34.56,78257.95,1.0,0.64014,0.00017,23.91906]
[1778967049561,34.55,78258.76,1.0,0.64028,0.00017,23.91595]
[1778967054596,34.55,78257.82,1.0,0.64013,0.00017,23.91911]
[1778967059631,34.55,78257.66,1.0,0.64011,0.00017,23.91946]
[1778967065673,34.54,78257.84,1.0,0.64016,0.00017,23.91856]
[1778967070708,34.54,78257.88,1.0,0.64017,0.00017,23.91822]
[1778967075743,34.54,78257.8,1.0,0.64017,0.00017,23.91832]
[1778967081785,34.54,78257.58,1.0,0.64014,0.00017,23.9189]
[1778967086820,34.53,78257.58,1.0,0.64015,0.00017,23.91873]
[1778967091855,34.53,78257.84,1.0,0.64021,0.00017,23.91383]
[1778967097897,34.53,78257.58,1.0,0.64018,0.00017,23.91459]
[1778967104946,34.53,78257.56,1.0,0.64018,0.00017,23.91446]
[1778967110988,34.53,78257.77,1.0,0.64023,0.00017,23.91352]
[1778967116023,34.52,78257.77,1.0,0.64023,0.00017,23.91339]
[1778967121059,34.52,78258.12,1.0,0.6403,0.00017,23.91201]
[1778967126094,34.52,78258.22,1.0,0.64032,0.00017,23.91154]
[1778967131129,34.52,78258.4,1.0,0.64035,0.00017,23.91078]
[1778967136164,34.52,78258.67,1.0,0.6404,0.00017,23.9097]
[1778967141200,34.52,78259.24,1.0,0.64051,0.00017,23.90755]
[1778967146235,34.52,78259.85,1.0,0.64061,0.00017,23.90526]
[1778967151270,34.52,78259.9,1.0,0.64064,0.00017,23.90118]
[1778967156305,34.51,78259.6,1.0,0.6406,0.00017,23.90216]
[1778967161340,34.51,78260.24,1.0,0.64071,0.00017,23.89977]
[1778967166375,34.51,78260.18,1.0,0.6407,0.00017,23.8999]
[1778967173424,34.51,78260.21,1.0,0.64071,0.00017,23.89967]
[1778967179467,34.51,78255.02,1.0,0.63984,0.00017,23.91818]
[1778967181481,34.51,78250.66,1.0,0.6391,0.00017,23.93367]
[1778967186516,34.51,78250.51,1.0,0.63908,0.00017,23.93403]
[1778967191551,34.5,78250.27,1.0,0.63905,0.00017,23.93474]
[1778967194572,34.5,78245.8,1.0,0.63829,0.00017,23.95053]
[1778967199607,34.5,78247.16,1.0,0.63852,0.00017,23.94568]
[1778967208670,34.5,78247.39,1.0,0.63857,0.00017,23.94478]
[1778967213706,34.5,78247.5,1.0,0.63861,0.00017,23.94053]
[1778967219748,34.5,78247.51,1.0,0.63861,0.00017,23.94046]
[1778967224783,34.5,78247.37,1.0,0.63859,0.00017,23.94093]
[1778967228863,34.5,78247.37,1.0,0.63859,0.00017,23.94093]
[1778967235861,34.5,78247.31,1.0,0.63858,0.00017,23.94109]
[1778967240896,34.5,78248.2,1.0,0.63873,0.00017,23.93792]
[1778967245935,34.5,78248.09,1.0,0.63871,0.00017,23.93831]
[1778967250970,34.5,78248.04,1.0,0.6387,0.00017,23.93851]
[1778967256016,34.5,78248.3,1.0,0.63875,0.00017,23.9376]
[1778967261042,34.5,78248.19,1.0,0.63873,0.00017,23.93799]
[1778967266077,34.5,78248.1,1.0,0.63871,0.00017,23.93831]
[1778967273126,34.5,78248.32,1.0,0.63877,0.00017,23.93369]
[1778967278161,34.5,78248.63,1.0,0.63882,0.00017,23.93254]
[1778967283196,34.5,78248.59,1.0,0.63882,0.00017,23.93261]
[1778967288232,34.5,78248.21,1.0,0.63876,0.00017,23.93385]
[1778967293267,34.5,78248.47,1.0,0.63881,0.00017,23.93281]
[1778967298301,34.49,78250.79,1.0,0.63921,0.00017,23.92441]
[1778967303336,34.49,78250.68,1.0,0.6392,0.00017,23.92462]
[1778967308371,34.49,78250.65,1.0,0.6392,0.00017,23.92455]
[1778967313406,34.49,78250.83,1.0,0.63924,0.00017,23.92373]
[1778967317435,34.49,78244.83,1.0,0.63823,0.00017,23.94489]
[1778967322469,34.49,78241.39,1.0,0.63764,0.00017,23.95703]
[1778967328511,34.49,78240.42,1.0,0.63748,0.00017,23.96047]
[1778967333546,34.49,78240.69,1.0,0.63754,0.00017,23.95577]
[1778967338581,34.49,78240.45,1.0,0.63749,0.00017,23.95669]
[1778967343616,34.49,78235.31,1.0,0.63661,0.00017,23.97482]
[1778967348651,34.49,78233.6,1.0,0.63631,0.00017,23.981]
[1778967353686,34.49,78233.56,1.0,0.63629,0.00017,23.98134]
[1778967358721,34.5,78233.44,1.0,0.63627,0.00017,23.98196]
[1778967363756,34.5,78233.41,1.0,0.63625,0.00017,23.98225]
[1778967368791,34.5,78233.36,1.0,0.63623,0.00017,23.98262]
[1778967373826,34.5,78233.25,1.0,0.63621,0.00017,23.9832]
[1778967380749,34.51,78233.21,1.0,0.6362,0.00017,23.98345]
[1778967386917,34.51,78233.37,1.0,0.63621,0.00017,23.98327]
[1778967391952,34.51,78233.16,1.0,0.63618,0.00017,23.98039]
[1778967401016,34.52,78233.15,1.0,0.63616,0.00017,23.98076]
[1778967406051,34.52,78233.19,1.0,0.63616,0.00017,23.98081]
[1778967411086,34.52,78233.04,1.0,0.63613,0.00017,23.98152]
[1778967416121,34.52,78233.38,1.0,0.63618,0.00017,23.98051]
[1778967422163,34.53,78233.41,1.0,0.63617,0.00017,23.98062]
[1778967425371,34.53,78233.38,1.0,0.63616,0.00017,23.98079]
[1778967425472,34.53,78233.38,1.0,0.63616,0.00017,23.98086]
[1778967431425,34.53,78233.46,1.0,0.63619,0.00017,23.98033]
[1778967431526,34.52,78233.35,1.0,0.63618,0.00017,23.98046]
[1778967438275,34.53,78233.34,1.0,0.63617,0.00017,23.98072]
[1778967443310,34.53,78233.08,1.0,0.63611,0.00017,23.98181]
[1778967448345,34.53,78233.16,1.0,0.63612,0.00017,23.98173]
[1778967454387,34.53,78232.8,1.0,0.63606,0.00017,23.97948]
[1778967459422,34.54,78232.68,1.0,0.63603,0.00017,23.98012]
[1778967463118,34.54,78232.68,1.0,0.63602,0.00017,23.98027]
[1778967463788,34.54,78232.68,1.0,0.63602,0.00017,23.98027]
[1778967464528,34.54,78232.68,1.0,0.63602,0.00017,23.98027]
[1778967464629,34.54,78232.89,1.0,0.63606,0.00017,23.97949]
[1778967466440,34.54,78232.79,1.0,0.63605,0.00017,23.97975]
[1778967466515,34.54,78232.68,1.0,0.63603,0.00017,23.98004]
[1778967469536,34.54,78238.37,1.0,0.637,0.00017,23.96032]
[1778967471550,34.54,78242.33,1.0,0.63767,0.00017,23.94645]
[1778967477592,34.54,78243.5,1.0,0.63787,0.00017,23.94233]
[1778967481622,34.54,78248.1,1.0,0.63865,0.00017,23.92607]
[1778967483664,34.54,78248.86,1.0,0.63878,0.00017,23.92336]
[1778967488671,34.54,78248.98,1.0,0.63881,0.00017,23.92274]
[1778967493710,34.53,78249.38,1.0,0.63888,0.00017,23.92113]
[1778967498745,34.53,78249.6,1.0,0.63893,0.00017,23.92015]
[1778967503781,34.53,78251.48,1.0,0.63926,0.00017,23.91329]
[1778967509824,34.53,78251.5,1.0,0.63927,0.00017,23.91306]
[1778967515865,34.52,78251.45,1.0,0.63928,0.00017,23.90929]
[1778967520900,34.52,78251.49,1.0,0.63929,0.00017,23.90906]
[1778967525935,34.52,78251.42,1.0,0.63928,0.00017,23.90923]
[1778967528601,34.52,78251.42,1.0,0.63928,0.00017,23.90923]
[1778967528701,34.52,78251.42,1.0,0.63929,0.00017,23.90919]
[1778967529435,34.52,78251.42,1.0,0.63929,0.00017,23.90919]
[1778967529506,34.52,78251.42,1.0,0.63929,0.00017,23.90917]
[1778967532770,34.52,78251.42,1.0,0.63929,0.00017,23.90917]
[1778967533993,34.52,78243.31,1.0,0.63791,0.00017,23.93785]
[1778967539026,34.52,78241.82,1.0,0.63767,0.00017,23.94294]
[1778967544061,34.52,78241.32,1.0,0.63759,0.00017,23.94454]
[1778967549096,34.52,78241.26,1.0,0.63758,0.00017,23.94459]
[1778967554133,34.51,78241.36,1.0,0.63761,0.00017,23.94407]
[1778967559168,34.51,78241.21,1.0,0.63759,0.00017,23.94443]
[1778967564203,34.51,78241.56,1.0,0.63766,0.00017,23.94305]
[1778967574273,34.51,78242.1,1.0,0.63778,0.00017,23.93705]
[1778967582329,34.5,78241.92,1.0,0.63776,0.00017,23.93745]
[1778967591392,34.5,78241.87,1.0,0.63776,0.00017,23.93736]
[1778967601462,34.5,78241.75,1.0,0.63775,0.00017,23.9375]
[1778967607504,34.49,78241.44,1.0,0.63771,0.00017,23.93843]
[1778967612541,34.49,78241.84,1.0,0.63778,0.00017,23.93686]
[1778967617576,34.49,78241.82,1.0,0.63779,0.00017,23.9368]
[1778967622611,34.49,78241.84,1.0,0.6378,0.00017,23.93661]
[1778967627647,34.49,78241.86,1.0,0.6378,0.00017,23.93642]
[1778967632682,34.49,78242.06,1.0,0.63786,0.00017,23.93178]
[1778967637718,34.48,78241.69,1.0,0.6378,0.00017,23.93298]
[1778967647788,34.48,78242.15,1.0,0.63789,0.00017,23.93113]
[1778967652823,34.48,78242.6,1.0,0.63797,0.00017,23.92943]
[1778967657858,34.48,78245.61,1.0,0.63849,0.00017,23.91869]
[1778967662900,34.48,78245.78,1.0,0.63852,0.00017,23.91801]
[1778967667935,34.48,78245.82,1.0,0.63853,0.00017,23.91778]
[1778967672970,34.48,78247.3,1.0,0.63879,0.00017,23.91243]
[1778967673508,34.48,78247.3,1.0,0.63879,0.00017,23.91243]
[1778967680019,34.47,78250.12,1.0,0.63927,0.00017,23.90231]
[1778967685054,34.47,78249.88,1.0,0.63923,0.00017,23.9031]
[1778967690089,34.47,78250.12,1.0,0.63928,0.00017,23.90217]
[1778967696015,34.47,78250.31,1.0,0.63933,0.00017,23.89762]
[1778967698145,34.47,78242.25,1.0,0.63796,0.00017,23.92616]
[1778967707209,34.47,78240.13,1.0,0.6376,0.00017,23.93355]
[1778967712244,34.47,78239.68,1.0,0.63753,0.00017,23.93507]
[1778967717279,34.47,78239.63,1.0,0.63752,0.00017,23.93519]
[1778967722314,34.47,78240.1,1.0,0.63761,0.00017,23.93345]
[1778967727349,34.47,78238.98,1.0,0.63742,0.00017,23.93734]
[1778967732384,34.47,78239.0,1.0,0.63742,0.00017,23.93725]
[1778967737419,34.47,78239.19,1.0,0.63746,0.00017,23.93657]
[1778967739796,34.47,78240.47,1.0,0.63767,0.00017,23.93206]
[1778967739837,34.47,78239.86,1.0,0.63757,0.00017,23.9342]
[1778967740406,34.47,78239.86,1.0,0.63757,0.00017,23.9342]
[1778967740440,34.47,78233.36,1.0,0.63646,0.00017,23.95701]
[1778967743199,34.47,78231.91,1.0,0.63621,0.00017,23.96213]
[1778967743486,34.47,78231.91,1.0,0.63621,0.00017,23.96213]
[1778967743868,34.47,78231.91,1.0,0.63621,0.00017,23.96213]
[1778967743906,34.47,78231.3,1.0,0.63611,0.00017,23.96423]
[1778967745335,34.47,78230.51,1.0,0.63597,0.00017,23.96698]
[1778967745675,34.47,78230.51,1.0,0.63597,0.00017,23.96698]
[1778967754790,34.47,78229.97,1.0,0.63589,0.00017,23.96877]
[1778967761589,34.45,78229.06,1.0,0.63579,0.00017,23.96725]
[1778967766624,34.45,78229.22,1.0,0.63583,0.00017,23.96639]
[1778967776694,34.44,78229.22,1.0,0.63586,0.00017,23.96574]
[1778967780930,34.44,78228.86,1.0,0.6358,0.00017,23.96682]
[1778967781866,34.44,78228.37,1.0,0.63572,0.00017,23.96846]
[1778967781890,34.44,78223.35,1.0,0.63487,0.00017,23.98582]
[1778967787771,34.43,78221.93,1.0,0.63464,0.00017,23.99029]
[1778967789785,34.43,78216.47,1.0,0.63371,0.00017,24.0091]
[1778967794820,34.43,78214.38,1.0,0.63337,0.00017,24.01578]
[1778967800862,34.42,78212.01,1.0,0.63299,0.00017,24.02328]
[1778967803883,34.42,78208.04,1.0,0.63232,0.00017,24.03672]
[1778967807911,34.42,78203.64,1.0,0.63156,0.00017,24.05162]
[1778967812946,34.42,78200.65,1.0,0.63106,0.00017,24.05784]
[1778967817981,34.42,78199.64,1.0,0.63089,0.00017,24.06116]
[1778967823101,34.41,78199.21,1.0,0.63082,0.00017,24.06253]
[1778967825030,34.41,78194.75,1.0,0.63006,0.00017,24.07738]
[1778967828142,34.41,78193.65,1.0,0.62987,0.00017,24.08098]
[1778967829674,34.41,78189.56,1.0,0.62917,0.00017,24.09449]
[1778967831072,34.41,78185.49,1.0,0.62848,0.00017,24.10785]
[1778967831675,34.41,78185.49,1.0,0.62848,0.00017,24.10785]
[1778967832079,34.41,78191.55,1.0,0.62952,0.00017,24.08788]
[1778967833086,34.41,78197.21,1.0,0.63049,0.00017,24.06907]
[1778967834093,34.41,78201.42,1.0,0.63121,0.00017,24.05502]
[1778967837114,34.41,78205.32,1.0,0.63188,0.00017,24.04184]
[1778967842149,34.41,78208.75,1.0,0.63247,0.00017,24.03012]
[1778967844163,34.41,78217.74,1.0,0.63402,0.00017,23.99921]
[1778967849198,34.4,78220.07,1.0,0.63444,0.00017,23.99072]
[1778967851442,34.4,78220.14,1.0,0.63446,0.00017,23.99039]
[1778967851486,34.4,78220.12,1.0,0.63446,0.00017,23.99037]
[1778967852732,34.4,78220.12,1.0,0.63446,0.00017,23.99037]
[1778967852753,34.4,78221.87,1.0,0.63476,0.00017,23.98423]
[1778967853307,34.4,78221.87,1.0,0.63476,0.00017,23.98423]
[1778967853408,34.4,78221.79,1.0,0.63475,0.00017,23.98441]
[1778967859268,34.39,78221.82,1.0,0.63478,0.00017,23.98377]
[1778967862705,34.39,78222.25,1.0,0.63486,0.00017,23.9822]
[1778967862942,34.39,78222.25,1.0,0.63486,0.00017,23.9822]
[1778967863044,34.39,78222.25,1.0,0.63487,0.00017,23.98193]
[1778967866318,34.38,78218.37,1.0,0.63422,0.00017,23.99505]
[1778967871352,34.38,78218.55,1.0,0.63429,0.00017,23.99016]
[1778967876387,34.37,78217.98,1.0,0.63421,0.00017,23.99167]
[1778967881422,34.36,78216.67,1.0,0.63401,0.00017,23.99573]
[1778967886457,34.36,78216.59,1.0,0.63402,0.00017,23.99553]
[1778967891495,34.35,78216.48,1.0,0.63402,0.00017,23.99544]
[1778967893730,34.35,78212.96,1.0,0.63342,0.00017,24.00744]
[1778967893806,34.35,78212.96,1.0,0.63342,0.00017,24.00744]
[1778967894061,34.35,78212.96,1.0,0.63342,0.00017,24.00744]
[1778967894162,34.35,78211.0,1.0,0.63309,0.00017,24.01398]
[1778967894833,34.35,78246.47,1.0,0.63917,0.00017,23.88985]
[1778967895524,34.35,78256.94,1.0,0.64095,0.00017,23.85218]
[1778967900560,34.35,78254.85,1.0,0.6406,0.00017,23.85974]
[1778967906605,34.35,78255.77,1.0,0.64076,0.00017,23.8564]
[1778967911640,34.35,78255.08,1.0,0.64064,0.00017,23.85891]
[1778967916675,34.35,78256.8,1.0,0.64093,0.00017,23.85273]
[1778967921710,34.35,78256.43,1.0,0.64086,0.00017,23.85413]
[1778967926745,34.35,78256.73,1.0,0.64091,0.00017,23.85312]
[1778967932787,34.35,78257.35,1.0,0.64103,0.00017,23.84715]
[1778967937822,34.35,78256.62,1.0,0.6409,0.00017,23.84989]
[1778967942857,34.35,78256.52,1.0,0.64088,0.00017,23.85035]
[1778967948899,34.36,78256.3,1.0,0.64084,0.00017,23.85127]
[1778967956955,34.36,78256.41,1.0,0.64085,0.00017,23.85102]
[1778967962997,34.36,78256.57,1.0,0.64087,0.00017,23.85055]
[1778967969039,34.36,78256.55,1.0,0.64086,0.00017,23.85074]
[1778967977095,34.36,78256.73,1.0,0.64089,0.00017,23.85026]
[1778967982130,34.36,78256.61,1.0,0.64086,0.00017,23.85082]
[1778967987024,34.36,78256.5,1.0,0.64084,0.00017,23.85126]
[1778967988152,34.37,78256.5,1.0,0.64084,0.00017,23.85133]
[1778967999249,34.37,78255.93,1.0,0.64075,0.00017,23.84985]
[1778968005291,34.36,78255.84,1.0,0.64075,0.00017,23.84976]
[1778968010326,34.36,78255.64,1.0,0.64074,0.00017,23.84991]
[1778968015361,34.35,78254.52,1.0,0.64056,0.00017,23.85366]
[1778968020396,34.35,78254.17,1.0,0.6405,0.00017,23.85502]
[1778968025432,34.36,78253.74,1.0,0.64042,0.00017,23.85667]
[1778968030909,34.36,78252.69,1.0,0.64024,0.00017,23.86052]
[1778968036508,34.36,78251.96,1.0,0.64011,0.00017,23.86325]
[1778968041543,34.36,78250.04,1.0,0.63978,0.00017,23.8702]
[1778968047585,34.36,78249.38,1.0,0.63967,0.00017,23.8726]
[1778968052620,34.36,78248.74,1.0,0.63957,0.00017,23.8711]
[1778968057655,34.36,78247.26,1.0,0.63932,0.00017,23.87642]
[1778968062848,34.36,78247.23,1.0,0.63931,0.00017,23.87653]
[1778968062909,34.36,78245.12,1.0,0.63895,0.00017,23.88408]
[1778968063854,34.36,78245.12,1.0,0.63895,0.00017,23.88408]
[1778968063881,34.36,78244.2,1.0,0.6388,0.00017,23.88736]
[1778968065463,34.36,78241.85,1.0,0.6384,0.00017,23.89572]
[1778968065711,34.36,78241.51,1.0,0.63834,0.00017,23.89694]
[1778968070746,34.36,78241.1,1.0,0.63827,0.00017,23.89832]
[1778968072167,34.36,78241.1,1.0,0.63827,0.00017,23.89832]
[1778968072255,34.36,78240.76,1.0,0.63821,0.00017,23.8995]
[1778968073109,34.36,78240.76,1.0,0.63821,0.00017,23.8995]
[1778968073209,34.36,78240.38,1.0,0.63815,0.00017,23.90083]
[1778968078399,34.36,78238.91,1.0,0.6379,0.00017,23.90599]
[1778968078886,34.36,78238.96,1.0,0.63791,0.00017,23.90579]
[1778968084844,34.35,78238.09,1.0,0.63777,0.00017,23.90869]
[1778968091893,34.35,78238.12,1.0,0.63778,0.00017,23.9084]
[1778968100956,34.35,78237.98,1.0,0.63777,0.00017,23.90872]
[1778968105991,34.35,78237.6,1.0,0.6377,0.00017,23.90998]
[1778968111026,34.35,78237.56,1.0,0.63772,0.00017,23.90624]
[1778968116061,34.35,78237.16,1.0,0.63765,0.00017,23.90759]
[1778968121096,34.35,78237.67,1.0,0.63774,0.00017,23.90571]
[1778968126131,34.34,78237.66,1.0,0.63775,0.00017,23.90565]
[1778968131166,34.34,78236.39,1.0,0.63753,0.00017,23.91001]
[1778968134273,34.34,78235.75,1.0,0.63743,0.00017,23.91222]
[1778968134374,34.34,78235.75,1.0,0.63743,0.00017,23.91219]
[1778968139598,34.34,78236.4,1.0,0.63755,0.00017,23.90974]
[1778968140229,34.34,78236.38,1.0,0.63754,0.00017,23.90978]
[1778968140627,34.34,78236.38,1.0,0.63754,0.00017,23.90978]
[1778968141908,34.34,78236.38,1.0,0.63754,0.00017,23.90978]
[1778968141919,34.34,78236.38,1.0,0.63755,0.00017,23.90975]
[1778968143940,34.34,78235.88,1.0,0.63746,0.00017,23.91145]
[1778968144257,34.34,78235.84,1.0,0.63746,0.00017,23.91156]
[1778968144529,34.34,78235.84,1.0,0.63746,0.00017,23.91156]
[1778968145264,34.34,78235.76,1.0,0.63745,0.00017,23.91181]
[1778968148673,34.34,78234.79,1.0,0.63728,0.00017,23.91518]
[1778968148774,34.34,78234.79,1.0,0.63728,0.00017,23.91514]
[1778968150861,34.34,78234.81,1.0,0.63729,0.00017,23.915]
[1778968151306,34.34,78234.58,1.0,0.63725,0.00017,23.91578]
[1778968157348,34.33,78235.25,1.0,0.63738,0.00017,23.91321]
[1778968164398,34.33,78235.34,1.0,0.6374,0.00017,23.91267]
[1778968169433,34.33,78233.63,1.0,0.63712,0.00017,23.91854]
[1778968174469,34.33,78232.95,1.0,0.63702,0.00017,23.91695]
[1778968180514,34.32,78233.18,1.0,0.63707,0.00017,23.9159]
[1778968186556,34.32,78232.7,1.0,0.637,0.00017,23.91733]
[1778968192606,34.32,78231.66,1.0,0.63684,0.00017,23.92071]
[1778968197369,34.31,78231.5,1.0,0.63682,0.00017,23.92112]
[1778968198601,34.31,78230.15,1.0,0.63659,0.00017,23.92576]
[1778968198648,34.31,78228.05,1.0,0.63623,0.00017,23.93307]
[1778968202921,34.31,78226.25,1.0,0.63593,0.00017,23.93925]
[1778968202997,34.31,78221.23,1.0,0.63507,0.00017,23.95662]
[1778968203684,34.31,78234.31,1.0,0.63731,0.00017,23.91091]
[1778968204742,34.31,78234.31,1.0,0.63731,0.00017,23.91091]
[1778968204843,34.31,78246.76,1.0,0.63944,0.00017,23.86666]
[1778968205697,34.31,78247.42,1.0,0.63955,0.00017,23.86433]
[1778968210732,34.31,78248.44,1.0,0.63972,0.00017,23.86082]
[1778968217159,34.31,78249.06,1.0,0.63982,0.00017,23.85868]
[1778968222816,34.32,78249.68,1.0,0.63992,0.00017,23.85656]
[1778968228858,34.32,78249.9,1.0,0.63996,0.00017,23.85581]
[1778968232263,34.32,78251.0,1.0,0.64015,0.00017,23.85185]
[1778968238928,34.32,78249.07,1.0,0.63983,0.00017,23.85503]
[1778968243963,34.32,78248.94,1.0,0.63981,0.00017,23.85552]
[1778968248998,34.32,78247.35,1.0,0.63954,0.00017,23.86125]
[1778968250948,34.32,78245.76,1.0,0.63926,0.00017,23.86697]
[1778968251012,34.32,78240.47,1.0,0.63836,0.00017,23.88588]
[1778968251738,34.32,78240.47,1.0,0.63836,0.00017,23.88588]
[1778968252246,34.32,78240.47,1.0,0.63836,0.00017,23.88588]
[1778968252644,34.32,78238.32,1.0,0.63799,0.00017,23.89349]
[1778968253061,34.32,78238.32,1.0,0.63799,0.00017,23.89349]
[1778968253451,34.32,78238.32,1.0,0.63799,0.00017,23.89349]
[1778968253757,34.32,78237.25,1.0,0.63781,0.00017,23.89734]
[1778968254033,34.32,78235.69,1.0,0.63754,0.00017,23.90287]
[1778968257946,34.32,78235.03,1.0,0.63742,0.00017,23.90538]
[1778968258032,34.32,78235.03,1.0,0.63741,0.00017,23.90545]
[1778968262534,34.32,78235.23,1.0,0.63745,0.00017,23.90464]
[1778968262892,34.32,78235.37,1.0,0.63748,0.00017,23.90411]
[1778968267124,34.32,78240.05,1.0,0.63829,0.00017,23.88735]
[1778968271021,34.32,78240.73,1.0,0.63841,0.00017,23.88487]
[1778968271539,34.32,78240.73,1.0,0.63841,0.00017,23.88487]
[1778968271152,34.32,78240.74,1.0,0.63841,0.00017,23.88482]
[1778968272159,34.32,78241.13,1.0,0.63847,0.00017,23.88346]
[1778968275523,34.32,78241.2,1.0,0.63849,0.00017,23.88318]
[1778968275534,34.32,78241.41,1.0,0.63852,0.00017,23.88241]
[1778968281222,34.32,78241.03,1.0,0.63845,0.00017,23.88393]
[1778968283473,34.32,78241.25,1.0,0.63849,0.00017,23.88321]
[1778968283574,34.32,78240.93,1.0,0.63843,0.00017,23.88438]
[1778968287381,34.32,78240.87,1.0,0.63842,0.00017,23.88455]
[1778968287425,34.32,78240.86,1.0,0.63842,0.00017,23.88457]
[1778968290479,34.32,78241.06,1.0,0.63845,0.00017,23.88389]
[1778968290580,34.32,78241.2,1.0,0.63847,0.00017,23.88346]
[1778968293437,34.32,78240.85,1.0,0.63843,0.00017,23.88086]
[1778968293538,34.32,78241.35,1.0,0.63852,0.00017,23.87907]
[1778968299348,34.32,78242.78,1.0,0.63876,0.00017,23.87414]
[1778968304384,34.32,78242.41,1.0,0.63869,0.00017,23.8756]
[1778968309419,34.33,78243.48,1.0,0.63886,0.00017,23.87196]
[1778968314455,34.33,78243.26,1.0,0.63882,0.00017,23.87296]
[1778968319489,34.33,78243.31,1.0,0.63881,0.00017,23.87302]
[1778968324524,34.33,78243.07,1.0,0.63876,0.00017,23.87413]
[1778968329559,34.34,78243.16,1.0,0.63876,0.00017,23.87408]
[1778968334594,34.34,78242.98,1.0,0.63872,0.00017,23.87502]
[1778968339629,34.35,78243.68,1.0,0.63883,0.00017,23.87284]
[1778968343290,34.35,78243.65,1.0,0.63881,0.00017,23.87314]
[1778968345671,34.35,78250.43,1.0,0.63996,0.00017,23.84901]
[1778968351714,34.35,78251.7,1.0,0.64019,0.00017,23.84079]
[1778968356748,34.35,78251.74,1.0,0.64019,0.00017,23.8408]
[1778968361783,34.36,78251.78,1.0,0.64019,0.00017,23.84079]
[1778968366818,34.36,78251.64,1.0,0.64016,0.00017,23.84144]
[1778968371854,34.36,78251.63,1.0,0.64015,0.00017,23.84161]
[1778968376889,34.36,78251.66,1.0,0.64015,0.00017,23.84164]
[1778968381924,34.36,78251.65,1.0,0.64015,0.00017,23.84181]
[1778968386959,34.36,78251.18,1.0,0.64006,0.00017,23.84363]
[1778968391994,34.37,78251.66,1.0,0.64014,0.00017,23.84201]
[1778968397030,34.37,78251.33,1.0,0.64008,0.00017,23.84329]
[1778968402064,34.37,78251.37,1.0,0.64008,0.00017,23.84322]
[1778968407099,34.37,78251.33,1.0,0.64007,0.00017,23.84342]
[1778968412134,34.37,78252.02,1.0,0.6402,0.00017,23.83716]
[1778968417169,34.37,78251.95,1.0,0.64019,0.00017,23.83745]
[1778968422204,34.37,78252.05,1.0,0.64021,0.00017,23.83711]
[1778968427239,34.37,78252.01,1.0,0.6402,0.00017,23.83727]
[1778968432274,34.37,78252.21,1.0,0.64023,0.00017,23.83657]
[1778968437309,34.37,78252.35,1.0,0.64026,0.00017,23.83607]
[1778968442347,34.37,78252.2,1.0,0.64023,0.00017,23.83662]
[1778968447380,34.37,78252.13,1.0,0.64022,0.00017,23.83687]
[1778968452415,34.37,78252.05,1.0,0.64021,0.00017,23.83716]
[1778968457450,34.37,78252.06,1.0,0.64021,0.00017,23.83713]
[1778968462485,34.37,78252.82,1.0,0.64034,0.00017,23.83439]
[1778968463279,34.37,78252.82,1.0,0.64034,0.00017,23.83439]
[1778968467739,34.37,78253.21,1.0,0.6404,0.00017,23.83297]
[1778968471773,34.37,78252.97,1.0,0.64036,0.00017,23.83383]
[1778968484640,34.37,78250.84,1.0,0.64002,0.00017,23.83771]
[1778968489675,34.37,78250.89,1.0,0.64002,0.00017,23.83753]
[1778968494710,34.37,78250.96,1.0,0.64004,0.00017,23.83727]
[1778968496132,34.37,78250.96,1.0,0.64004,0.00017,23.83727]
[1778968496724,34.37,78250.93,1.0,0.64003,0.00017,23.83738]
[1778968501759,34.37,78251.2,1.0,0.64008,0.00017,23.83641]
[1778968506794,34.37,78251.09,1.0,0.64006,0.00017,23.83681]
[1778968511829,34.37,78250.09,1.0,0.63989,0.00017,23.8404]
[1778968517871,34.37,78249.99,1.0,0.63987,0.00017,23.84075]
[1778968522907,34.37,78250.83,1.0,0.64001,0.00017,23.83775]
[1778968527942,34.37,78250.64,1.0,0.63998,0.00017,23.83846]
[1778968531458,34.37,78250.85,1.0,0.64002,0.00017,23.83771]
[1778968531517,34.37,78251.0,1.0,0.64006,0.00017,23.83336]
[1778968537005,34.37,78253.83,1.0,0.64054,0.00017,23.8232]
[1778968541822,34.37,78253.86,1.0,0.64054,0.00017,23.82312]
[1778968541899,34.37,78253.83,1.0,0.64054,0.00017,23.82324]
[1778968547075,34.37,78254.29,1.0,0.64061,0.00017,23.82162]
[1778968552110,34.37,78254.81,1.0,0.6407,0.00017,23.81979]
[1778968558152,34.37,78255.68,1.0,0.64085,0.00017,23.8167]
[1778968563187,34.37,78256.09,1.0,0.64091,0.00017,23.81527]
[1778968568224,34.37,78257.54,1.0,0.64116,0.00017,23.81008]
[1778968573259,34.38,78257.61,1.0,0.64117,0.00017,23.80987]
[1778968578294,34.38,78257.32,1.0,0.64112,0.00017,23.81096]
[1778968583332,34.38,78257.21,1.0,0.6411,0.00017,23.81138]
[1778968588368,34.38,78257.85,1.0,0.64121,0.00017,23.80908]
[1778968593403,34.38,78258.11,1.0,0.64127,0.00017,23.80433]
[1778968599445,34.38,78257.88,1.0,0.64123,0.00017,23.80518]
[1778968604480,34.38,78257.76,1.0,0.64121,0.00017,23.80563]
[1778968609515,34.38,78257.79,1.0,0.64121,0.00017,23.80553]
[1778968614550,34.38,78258.85,1.0,0.64139,0.00017,23.80171]
[1778968619585,34.38,78259.88,1.0,0.64157,0.00017,23.79801]
[1778968624620,34.38,78260.4,1.0,0.64165,0.00017,23.79617]
[1778968630663,34.38,78260.36,1.0,0.64164,0.00017,23.79637]
[1778968635698,34.38,78260.36,1.0,0.64164,0.00017,23.79642]
[1778968640733,34.38,78260.28,1.0,0.64162,0.00017,23.79678]
[1778968645768,34.38,78260.56,1.0,0.64167,0.00017,23.79583]
[1778968650803,34.38,78260.85,1.0,0.64171,0.00017,23.79486]
[1778968655838,34.38,78260.45,1.0,0.64166,0.00017,23.79258]
[1778968660873,34.38,78260.38,1.0,0.64164,0.00017,23.79293]
[1778968667922,34.39,78260.92,1.0,0.64173,0.00017,23.79111]
[1778968672958,34.39,78261.06,1.0,0.64175,0.00017,23.79072]
[1778968677994,34.39,78261.48,1.0,0.64182,0.00017,23.78931]
[1778968683031,34.39,78262.73,1.0,0.64202,0.00017,23.78489]
[1778968689073,34.39,78262.93,1.0,0.64205,0.00017,23.78432]
[1778968694108,34.39,78262.57,1.0,0.64198,0.00017,23.78578]
[1778968699143,34.4,78262.64,1.0,0.64199,0.00017,23.78566]
[1778968704178,34.4,78262.98,1.0,0.64204,0.00017,23.78455]
[1778968709214,34.4,78263.68,1.0,0.64215,0.00017,23.78213]
[1778968714249,34.4,78265.44,1.0,0.64247,0.00017,23.77199]
[1778968721298,34.39,78265.75,1.0,0.64254,0.00017,23.77033]
[1778968732376,34.38,78265.38,1.0,0.64253,0.00017,23.77046]
[1778968737410,34.37,78266.04,1.0,0.64267,0.00017,23.76749]
[1778968742445,34.37,78266.05,1.0,0.64269,0.00017,23.76689]
[1778968749494,34.36,78265.95,1.0,0.64271,0.00017,23.76648]
[1778968750600,34.36,78265.95,1.0,0.64271,0.00017,23.76648]
[1778968750667,34.36,78266.0,1.0,0.64272,0.00017,23.76618]
[1778968751414,34.36,78266.0,1.0,0.64272,0.00017,23.76618]
[1778968751508,34.36,78266.02,1.0,0.64273,0.00017,23.766]
[1778968758557,34.35,78266.08,1.0,0.64278,0.00017,23.765]
[1778968761578,34.34,78271.01,1.0,0.64363,0.00017,23.74651]
[1778968762571,34.34,78271.01,1.0,0.64363,0.00017,23.74651]
[1778968762942,34.34,78271.01,1.0,0.64363,0.00017,23.74651]
[1778968762987,34.34,78271.29,1.0,0.64369,0.00017,23.74527]
[1778968763516,34.34,78271.29,1.0,0.64369,0.00017,23.74527]
[1778968763631,34.34,78271.29,1.0,0.64369,0.00017,23.74527]
[1778968763959,34.34,78271.29,1.0,0.64369,0.00017,23.74527]
[1778968764025,34.34,78258.2,1.0,0.64145,0.00017,23.79331]
[1778968765037,34.34,78258.2,1.0,0.64145,0.00017,23.79331]
[1778968765057,34.34,78247.43,1.0,0.63961,0.00017,23.83224]
[1778968768627,34.34,78246.83,1.0,0.63951,0.00017,23.83433]
[1778968773937,34.34,78246.88,1.0,0.63954,0.00017,23.83025]
[1778968781718,34.34,78246.82,1.0,0.63954,0.00017,23.8302]
[1778968786753,34.33,78247.2,1.0,0.63961,0.00017,23.82866]
[1778968795816,34.33,78245.69,1.0,0.63937,0.00017,23.83382]
[1778968800851,34.33,78242.38,1.0,0.63881,0.00017,23.84547]
[1778968801858,34.33,78233.11,1.0,0.63722,0.00017,23.87834]
[1778968803103,34.33,78222.87,1.0,0.63546,0.00017,23.9142]
[1778968804879,34.32,78217.96,1.0,0.63463,0.00017,23.93111]
[1778968806893,34.32,78228.78,1.0,0.63649,0.00017,23.89323]
[1778968807431,34.32,78228.78,1.0,0.63649,0.00017,23.89323]
[1778968807533,34.32,78228.78,1.0,0.63649,0.00017,23.89323]
[1778968807856,34.32,78228.78,1.0,0.63649,0.00017,23.89323]
[1778968807900,34.32,78244.72,1.0,0.63923,0.00017,23.83661]
[1778968808907,34.32,78248.96,1.0,0.63995,0.00017,23.82146]
[1778968811928,34.33,78244.63,1.0,0.6392,0.00017,23.83721]
[1778968813703,34.33,78243.71,1.0,0.63904,0.00017,23.84058]
[1778968813942,34.33,78243.7,1.0,0.63904,0.00017,23.8407]
[1778968814506,34.33,78243.7,1.0,0.63904,0.00017,23.8407]
[1778968815123,34.33,78242.11,1.0,0.63877,0.00017,23.84635]
[1778968815956,34.33,78237.0,1.0,0.63789,0.00017,23.8645]
[1778968820991,34.32,78241.61,1.0,0.63869,0.00017,23.84787]
[1778968826029,34.32,78244.56,1.0,0.6392,0.00017,23.83716]
[1778968831064,34.32,78245.83,1.0,0.63945,0.00017,23.82863]
[1778968836099,34.32,78245.29,1.0,0.63936,0.00017,23.83043]
[1778968841134,34.32,78245.95,1.0,0.63948,0.00017,23.82791]
[1778968846169,34.31,78244.87,1.0,0.6393,0.00017,23.83165]
[1778968851207,34.31,78243.95,1.0,0.63915,0.00017,23.83479]
[1778968853774,34.31,78243.98,1.0,0.63916,0.00017,23.83465]
[1778968853875,34.31,78243.95,1.0,0.63915,0.00017,23.8347]
[1778968859263,34.31,78243.88,1.0,0.63915,0.00017,23.83481]
[1778968863753,34.31,78244.11,1.0,0.63919,0.00017,23.8339]
[1778968863848,34.31,78243.96,1.0,0.63917,0.00017,23.83441]
[1778968864298,34.31,78238.26,1.0,0.63819,0.00017,23.85473]
[1778968865883,34.31,78229.83,1.0,0.63675,0.00017,23.88446]
[1778968869333,34.3,78225.75,1.0,0.63605,0.00017,23.8986]
[1778968874368,34.3,78220.75,1.0,0.63521,0.00017,23.91574]
[1778968878396,34.3,78216.38,1.0,0.63447,0.00017,23.93062]
[1778968883431,34.29,78216.59,1.0,0.63452,0.00017,23.92952]
[1778968885445,34.29,78222.93,1.0,0.63562,0.00017,23.90732]
[1778968890480,34.29,78224.71,1.0,0.63594,0.00017,23.90084]
[1778968894508,34.28,78220.0,1.0,0.63515,0.00017,23.91328]
[1778968895515,34.28,78215.66,1.0,0.63441,0.00017,23.9283]
[1778968900550,34.28,78214.87,1.0,0.63429,0.00017,23.93071]
[1778968906592,34.27,78212.84,1.0,0.63395,0.00017,23.93736]
[1778968909613,34.27,78208.18,1.0,0.63316,0.00017,23.95321]
[1778968914650,34.27,78205.49,1.0,0.63271,0.00017,23.96208]
[1778968921768,34.26,78205.34,1.0,0.6327,0.00017,23.96231]
[1778968922951,34.26,78205.34,1.0,0.6327,0.00017,23.96211]
[1778968923057,34.26,78196.11,1.0,0.63111,0.00017,23.99344]
[1778968923713,34.26,78202.12,1.0,0.63215,0.00017,23.97305]
[1778968925727,34.26,78205.93,1.0,0.63281,0.00017,23.95993]
[1778968932776,34.25,78204.73,1.0,0.63263,0.00017,23.96357]
[1778968938818,34.25,78204.91,1.0,0.63268,0.00017,23.96258]
[1778968943188,34.24,78204.41,1.0,0.6326,0.00017,23.96411]
[1778968943853,34.24,78199.15,1.0,0.63169,0.00017,23.98192]
[1778968944860,34.24,78193.76,1.0,0.63076,0.00017,24.00011]
[1778968954930,34.24,78193.07,1.0,0.63067,0.00017,23.99852]
[1778968959966,34.24,78193.83,1.0,0.6308,0.00017,23.99593]
[1778968966008,34.24,78193.41,1.0,0.63073,0.00017,23.99731]
[1778968971043,34.24,78192.3,1.0,0.63054,0.00017,24.00099]
[1778968975253,34.24,78192.48,1.0,0.63057,0.00017,24.00038]
[1778968975170,34.24,78187.53,1.0,0.62971,0.00017,24.017]
[1778968975879,34.24,78187.53,1.0,0.62971,0.00017,24.017]
[1778968976272,34.24,78181.56,1.0,0.62867,0.00017,24.03689]
[1778968976507,34.24,78181.56,1.0,0.62867,0.00017,24.03689]
[1778968977085,34.24,78182.72,1.0,0.62888,0.00017,24.03302]
[1778968978507,34.24,78183.4,1.0,0.629,0.00017,24.03075]
[1778968978892,34.24,78183.4,1.0,0.629,0.00017,24.03075]
[1778968986475,34.24,78182.57,1.0,0.62886,0.00017,24.0334]
[1778968987155,34.24,78182.54,1.0,0.62885,0.00017,24.03349]
[1778968988477,34.24,78182.68,1.0,0.62888,0.00017,24.03301]
[1778968989169,34.24,78182.86,1.0,0.62891,0.00017,24.0324]
[1778968991403,34.24,78182.84,1.0,0.62891,0.00017,24.03243]
[1778968994204,34.23,78182.23,1.0,0.6288,0.00017,24.03441]
[1778968994452,34.23,78182.23,1.0,0.6288,0.00017,24.03441]
[1778968995211,34.23,78181.88,1.0,0.62874,0.00017,24.03556]
[1778968998495,34.23,78180.46,1.0,0.6285,0.00017,24.04019]
[1778968999040,34.23,78180.46,1.0,0.6285,0.00017,24.04019]
[1778968999853,34.23,78180.46,1.0,0.6285,0.00017,24.04016]
[1778969000246,34.23,78180.48,1.0,0.62851,0.00017,24.04007]
[1778969003511,34.23,78180.6,1.0,0.62853,0.00017,24.03964]
[1778969003840,34.23,78180.6,1.0,0.62853,0.00017,24.03964]
[1778969004088,34.23,78180.6,1.0,0.62853,0.00017,24.03964]
[1778969004274,34.23,78185.77,1.0,0.62943,0.00017,24.02234]
[1778969005281,34.23,78191.38,1.0,0.63041,0.00017,24.00352]
[1778969011323,34.23,78193.45,1.0,0.63078,0.00017,23.99273]
[1778969019379,34.23,78193.82,1.0,0.63085,0.00017,23.99137]
[1778969024414,34.23,78194.66,1.0,0.63099,0.00017,23.98857]
[1778969030456,34.23,78194.53,1.0,0.63098,0.00017,23.98894]
[1778969036498,34.23,78194.35,1.0,0.63095,0.00017,23.98949]
[1778969041533,34.23,78194.49,1.0,0.63097,0.00017,23.98899]
[1778969046568,34.23,78194.57,1.0,0.63099,0.00017,23.98868]
[1778969052325,34.23,78194.8,1.0,0.63103,0.00017,23.98787]
[1778969059324,34.23,78194.75,1.0,0.63102,0.00017,23.98806]
[1778969059558,34.23,78194.75,1.0,0.63102,0.00017,23.98809]
[1778969059659,34.23,78198.7,1.0,0.6317,0.00017,23.9747]
[1778969064694,34.23,78193.91,1.0,0.63087,0.00017,23.99089]
[1778969069729,34.23,78193.03,1.0,0.63072,0.00017,23.99385]
[1778969074764,34.23,78192.67,1.0,0.63068,0.00017,23.99123]
[1778969077786,34.22,78188.67,1.0,0.62999,0.00017,24.00463]
[1778969080807,34.22,78184.59,1.0,0.62928,0.00017,24.01824]
[1778969081814,34.22,78180.22,1.0,0.62852,0.00017,24.03275]
[1778969086849,34.22,78179.75,1.0,0.62845,0.00017,24.03417]
[1778969089962,34.22,78179.29,1.0,0.62837,0.00017,24.03561]
[1778969090579,34.22,78179.76,1.0,0.62845,0.00017,24.03405]
[1778969090653,34.22,78179.76,1.0,0.62845,0.00017,24.03405]
[1778969090735,34.22,78179.76,1.0,0.62845,0.00017,24.03405]
[1778969091886,34.22,78185.35,1.0,0.62943,0.00017,24.0154]
[1778969096921,34.22,78186.53,1.0,0.62964,0.00017,24.01138]
[1778969101956,34.22,78184.05,1.0,0.62921,0.00017,24.01958]
[1778969106991,34.22,78184.92,1.0,0.62936,0.00017,24.01656]
[1778969112026,34.21,78184.25,1.0,0.62925,0.00017,24.01868]
[1778969117061,34.21,78184.22,1.0,0.62926,0.00017,24.01865]
[1778969122096,34.21,78182.61,1.0,0.62898,0.00017,24.02383]
[1778969124110,34.21,78174.78,1.0,0.62763,0.00017,24.04967]
[1778969125823,34.21,78175.62,1.0,0.62778,0.00017,24.04686]
[1778969128741,34.21,78173.48,1.0,0.62741,0.00017,24.05375]
[1778969129145,34.21,78173.52,1.0,0.62742,0.00017,24.05357]
[1778969130562,34.2,78173.23,1.0,0.62737,0.00017,24.05447]
[1778969131461,34.2,78173.23,1.0,0.62737,0.00017,24.05447]
[1778969131159,34.2,78172.66,1.0,0.62729,0.00017,24.0525]
[1778969132166,34.2,78171.3,1.0,0.62706,0.00017,24.05691]
[1778969134494,34.2,78171.42,1.0,0.62708,0.00017,24.05647]
[1778969135411,34.2,78169.07,1.0,0.62667,0.00017,24.06417]
[1778969136194,34.2,78164.93,1.0,0.62595,0.00017,24.07771]
[1778969143246,34.21,78165.27,1.0,0.62599,0.00017,24.07688]
[1778969148280,34.21,78163.89,1.0,0.62574,0.00017,24.08153]
[1778969153315,34.21,78163.66,1.0,0.6257,0.00017,24.08244]
[1778969158353,34.21,78163.74,1.0,0.6257,0.00017,24.08233]
[1778969162385,34.22,78168.37,1.0,0.6265,0.00017,24.0674]
[1778969163390,34.22,78172.71,1.0,0.62726,0.00017,24.05324]
[1778969164508,34.22,78172.71,1.0,0.62726,0.00017,24.05324]
[1778969164511,34.22,78172.52,1.0,0.62722,0.00017,24.05391]
[1778969164548,34.22,78172.52,1.0,0.62722,0.00017,24.05391]
[1778969165404,34.22,78173.81,1.0,0.62744,0.00017,24.0498]
[1778969169432,34.23,78178.84,1.0,0.6283,0.00017,24.03359]
[1778969174467,34.22,78182.38,1.0,0.62891,0.00017,24.02175]
[1778969177065,34.22,78181.92,1.0,0.62884,0.00017,24.02321]
[1778969177488,34.22,78176.12,1.0,0.62783,0.00017,24.04238]
[1778969177931,34.22,78176.12,1.0,0.62783,0.00017,24.04238]
[1778969178495,34.22,78171.77,1.0,0.62708,0.00017,24.05664]
[1778969180613,34.22,78173.28,1.0,0.62735,0.00017,24.05157]
[1778969181516,34.22,78171.89,1.0,0.62711,0.00017,24.05608]
[1778969184886,34.22,78171.45,1.0,0.62704,0.00017,24.05737]
[1778969186471,34.22,78171.45,1.0,0.62704,0.00017,24.05737]
[1778969187397,34.22,78171.42,1.0,0.62704,0.00017,24.05736]
[1778969187559,34.21,78172.19,1.0,0.62717,0.00017,24.05478]
[1778969187835,34.21,78172.19,1.0,0.62717,0.00017,24.05478]
[1778969188565,34.21,78173.01,1.0,0.62732,0.00017,24.05204]
[1778969193600,34.21,78173.11,1.0,0.62736,0.00017,24.04768]
[1778969198635,34.21,78172.54,1.0,0.62728,0.00017,24.04933]
[1778969202246,34.21,78172.54,1.0,0.62728,0.00017,24.04933]
[1778969202276,34.2,78172.54,1.0,0.62728,0.00017,24.04914]
[1778969202685,34.2,78172.54,1.0,0.62728,0.00017,24.04914]
[1778969204097,34.2,78172.54,1.0,0.62728,0.00017,24.04914]
[1778969209712,34.2,78172.43,1.0,0.62728,0.00017,24.04919]
[1778969215963,34.2,78172.54,1.0,0.6273,0.00017,24.04878]
[1778969216064,34.2,78172.47,1.0,0.6273,0.00017,24.0488]
[1778969221461,34.19,78172.54,1.0,0.62732,0.00017,24.04844]
[1778969221504,34.19,78172.51,1.0,0.62732,0.00017,24.04842]
[1778969222460,34.19,78172.51,1.0,0.62732,0.00017,24.04842]
[1778969222507,34.19,78166.14,1.0,0.62621,0.00017,24.06931]
[1778969223055,34.19,78157.68,1.0,0.62473,0.00017,24.09671]
[1778969224817,34.19,78162.76,1.0,0.62561,0.00017,24.08037]
[1778969230860,34.2,78160.55,1.0,0.62522,0.00017,24.08776]
[1778969235895,34.2,78160.01,1.0,0.62511,0.00017,24.08968]
[1778969242944,34.2,78160.36,1.0,0.62516,0.00017,24.08878]
[1778969247979,34.21,78161.06,1.0,0.62528,0.00017,24.08668]
[1778969253016,34.21,78160.15,1.0,0.62513,0.00017,24.08599]
[1778969258051,34.21,78160.14,1.0,0.62512,0.00017,24.08618]
[1778969263086,34.21,78159.47,1.0,0.62499,0.00017,24.0885]
[1778969268121,34.22,78159.4,1.0,0.62497,0.00017,24.08889]
[1778969273156,34.22,78159.51,1.0,0.62498,0.00017,24.08871]
[1778969279198,34.22,78159.33,1.0,0.62494,0.00017,24.08951]
[1778969284233,34.22,78159.42,1.0,0.62495,0.00017,24.0894]
[1778969289268,34.23,78159.62,1.0,0.62497,0.00017,24.08899]
[1778969294303,34.23,78159.12,1.0,0.62487,0.00017,24.09079]
[1778969299339,34.23,78159.0,1.0,0.62484,0.00017,24.09137]
[1778969304374,34.24,78159.25,1.0,0.62488,0.00017,24.09077]
[1778969309409,34.24,78158.69,1.0,0.62477,0.00017,24.09276]
[1778969314444,34.24,78155.55,1.0,0.62423,0.00017,24.09923]
[1778969319479,34.25,78157.1,1.0,0.62449,0.00017,24.09445]
[1778969322758,34.25,78157.31,1.0,0.62452,0.00017,24.09389]
[1778969323782,34.25,78157.31,1.0,0.62452,0.00017,24.09389]
[1778969329566,34.25,78157.25,1.0,0.6245,0.00017,24.09435]
[1778969332591,34.25,78151.71,1.0,0.62352,0.00017,24.11215]
[1778969337626,34.26,78147.99,1.0,0.62287,0.00017,24.12407]
[1778969342661,34.26,78146.31,1.0,0.62257,0.00017,24.12947]
[1778969344675,34.26,78152.0,1.0,0.62356,0.00017,24.11149]
[1778969346689,34.26,78158.49,1.0,0.62469,0.00017,24.09082]
[1778969351724,34.26,78159.14,1.0,0.62479,0.00017,24.08896]
[1778969357767,34.27,78158.66,1.0,0.6247,0.00017,24.09076]
[1778969361606,34.27,78158.65,1.0,0.62469,0.00017,24.09087]
[1778969361622,34.27,78158.62,1.0,0.62468,0.00017,24.09104]
[1778969362560,34.27,78158.62,1.0,0.62468,0.00017,24.09104]
[1778969362631,34.27,78156.63,1.0,0.62433,0.00017,24.09746]
[1778969367837,34.27,78155.3,1.0,0.62409,0.00017,24.10187]
[1778969372872,34.27,78155.09,1.0,0.62406,0.00017,24.0989]
[1778969380928,34.28,78155.15,1.0,0.62406,0.00017,24.09896]
[1778969382942,34.28,78149.75,1.0,0.62312,0.00017,24.11618]
[1778969387977,34.28,78152.78,1.0,0.62364,0.00017,24.10669]
[1778969394019,34.28,78153.01,1.0,0.62367,0.00017,24.10612]
[1778969399054,34.29,78152.9,1.0,0.62365,0.00017,24.10662]
[1778969404090,34.29,78152.91,1.0,0.62364,0.00017,24.10674]
[1778969409125,34.29,78153.42,1.0,0.62372,0.00017,24.10527]
[1778969414160,34.29,78153.17,1.0,0.62367,0.00017,24.10623]
[1778969420202,34.3,78152.34,1.0,0.62352,0.00017,24.10905]
[1778969427251,34.3,78155.24,1.0,0.62401,0.00017,24.10005]
[1778969432286,34.3,78155.38,1.0,0.62404,0.00017,24.09599]
[1778969435307,34.3,78160.48,1.0,0.62492,0.00017,24.07977]
[1778969435921,34.3,78160.48,1.0,0.62492,0.00017,24.07977]
[1778969436314,34.3,78166.86,1.0,0.62604,0.00017,24.05911]
[1778969437147,34.3,78166.86,1.0,0.62604,0.00017,24.05911]
[1778969437321,34.3,78166.78,1.0,0.62603,0.00017,24.05931]
[1778969441349,34.3,78171.43,1.0,0.62684,0.00017,24.04401]
[1778969441881,34.3,78171.43,1.0,0.62684,0.00017,24.04401]
[1778969442357,34.3,78173.33,1.0,0.62718,0.00017,24.03776]
[1778969442857,34.3,78173.33,1.0,0.62718,0.00017,24.03776]
[1778969443364,34.3,78174.55,1.0,0.62739,0.00017,24.03373]
[1778969449406,34.3,78175.14,1.0,0.6275,0.00017,24.0316]
[1778969450416,34.3,78175.14,1.0,0.6275,0.00017,24.0316]
[1778969450431,34.29,78175.83,1.0,0.62762,0.00017,24.02928]
[1778969455448,34.29,78178.68,1.0,0.62812,0.00017,24.01978]
[1778969462497,34.29,78179.45,1.0,0.62827,0.00017,24.01709]
[1778969462953,34.29,78179.45,1.0,0.62827,0.00017,24.01709]
[1778969463516,34.29,78179.45,1.0,0.62827,0.00017,24.01709]
[1778969467280,34.29,78179.72,1.0,0.62832,0.00017,24.01612]
[1778969467533,34.29,78182.38,1.0,0.62878,0.00017,24.0073]
[1778969472567,34.29,78185.71,1.0,0.62936,0.00017,23.99613]
[1778969482637,34.29,78186.99,1.0,0.62958,0.00017,23.99184]
[1778969483644,34.29,78180.88,1.0,0.62853,0.00017,24.01204]
[1778969484563,34.29,78180.88,1.0,0.62853,0.00017,24.01204]
[1778969484651,34.29,78178.87,1.0,0.62818,0.00017,24.01867]
[1778969489686,34.28,78175.69,1.0,0.62764,0.00017,24.02901]
[1778969494721,34.28,78175.98,1.0,0.62771,0.00017,24.02411]
[1778969499756,34.28,78176.85,1.0,0.62787,0.00017,24.02111]
[1778969504791,34.28,78177.6,1.0,0.628,0.00017,24.01849]
[1778969509826,34.28,78177.39,1.0,0.62798,0.00017,24.01902]
[1778969514863,34.27,78177.42,1.0,0.62799,0.00017,24.01874]
[1778969519898,34.27,78180.68,1.0,0.62857,0.00017,24.00767]
[1778969523816,34.26,78183.65,1.0,0.6291,0.00017,23.99752]
[1778969523926,34.26,78183.79,1.0,0.62914,0.00017,23.99678]
[1778969526433,34.26,78183.69,1.0,0.62912,0.00017,23.99718]
[1778969526498,34.26,78183.65,1.0,0.62911,0.00017,23.99737]
[1778969530445,34.26,78183.65,1.0,0.62912,0.00017,23.99717]
[1778969530547,34.26,78183.58,1.0,0.62912,0.00017,23.99714]
[1778969531483,34.26,78183.58,1.0,0.62912,0.00017,23.99714]
[1778969531866,34.26,78183.58,1.0,0.62912,0.00017,23.99714]
[1778969531565,34.26,78183.73,1.0,0.62914,0.00017,23.9967]
[1778969532822,34.26,78183.73,1.0,0.62914,0.00017,23.9967]
[1778969538026,34.25,78183.57,1.0,0.62914,0.00017,23.99665]
[1778969543061,34.24,78183.41,1.0,0.62914,0.00017,23.99656]
[1778969547837,34.23,78183.58,1.0,0.62919,0.00017,23.99563]
[1778969548830,34.23,78183.55,1.0,0.62919,0.00017,23.99561]
[1778969548096,34.23,78183.44,1.0,0.62918,0.00017,23.99585]
[1778969549103,34.23,78183.41,1.0,0.62917,0.00017,23.996]
[1778969552866,34.23,78183.51,1.0,0.62921,0.00017,23.99162]
[1778969552913,34.22,78183.78,1.0,0.62927,0.00017,23.99048]
[1778969553606,34.22,78183.78,1.0,0.62927,0.00017,23.99048]
[1778969553707,34.22,78183.35,1.0,0.6292,0.00017,23.99197]
[1778969555920,34.22,78183.76,1.0,0.62927,0.00017,23.9906]
[1778969556152,34.22,78183.72,1.0,0.62927,0.00017,23.9905]
[1778969560569,34.22,78183.72,1.0,0.62926,0.00017,23.99064]
[1778969560590,34.22,78183.72,1.0,0.62926,0.00017,23.99073]
[1778969566222,34.22,78183.48,1.0,0.62925,0.00017,23.99097]
[1778969574278,34.2,78183.77,1.0,0.62934,0.00017,23.98911]
[1778969577603,34.2,78183.8,1.0,0.62935,0.00017,23.9889]
[1778969577654,34.2,78183.68,1.0,0.62934,0.00017,23.98897]
[1778969579313,34.2,78188.23,1.0,0.63013,0.00017,23.97377]
[1778969584348,34.2,78192.79,1.0,0.63092,0.00017,23.95854]
[1778969589383,34.2,78194.18,1.0,0.63116,0.00017,23.95389]
[1778969594418,34.2,78196.34,1.0,0.63153,0.00017,23.94658]
[1778969599453,34.2,78199.67,1.0,0.63211,0.00017,23.93522]
[1778969604488,34.2,78197.7,1.0,0.63177,0.00017,23.94189]
[1778969609526,34.2,78198.0,1.0,0.63182,0.00017,23.94086]
[1778969614558,34.2,78197.63,1.0,0.63178,0.00017,23.9383]
[1778969617331,34.2,78197.78,1.0,0.6318,0.00017,23.93779]
[1778969617579,34.2,78197.75,1.0,0.6318,0.00017,23.9379]
[1778969618329,34.2,78197.75,1.0,0.6318,0.00017,23.9379]
[1778969618586,34.2,78197.63,1.0,0.63178,0.00017,23.93822]
[1778969623621,34.2,78198.31,1.0,0.6319,0.00017,23.93591]
[1778969628656,34.2,78199.37,1.0,0.63208,0.00017,23.93228]
[1778969636712,34.2,78199.39,1.0,0.63209,0.00017,23.93218]
[1778969644704,34.2,78199.45,1.0,0.6321,0.00017,23.93197]
[1778969644712,34.2,78199.45,1.0,0.6321,0.00017,23.93197]
[1778969645775,34.2,78205.37,1.0,0.63312,0.00017,23.91169]
[1778969647789,34.2,78210.06,1.0,0.63394,0.00017,23.89545]
[1778969652827,34.19,78212.03,1.0,0.63429,0.00017,23.88838]
[1778969657862,34.19,78212.63,1.0,0.63441,0.00017,23.88604]
[1778969662897,34.19,78212.53,1.0,0.6344,0.00017,23.88614]
[1778969667932,34.18,78212.91,1.0,0.63448,0.00017,23.88459]
[1778969674981,34.18,78214.2,1.0,0.63473,0.00017,23.87599]
[1778969680017,34.18,78214.5,1.0,0.63479,0.00017,23.87476]
[1778969685052,34.18,78214.66,1.0,0.63483,0.00017,23.87403]
[1778969691874,34.17,78214.63,1.0,0.63483,0.00017,23.87403]
[1778969697137,34.17,78215.46,1.0,0.63498,0.00017,23.87088]
[1778969699151,34.17,78211.54,1.0,0.63431,0.00017,23.88446]
[1778969706203,34.17,78211.32,1.0,0.63428,0.00017,23.88496]
[1778969711238,34.16,78211.86,1.0,0.63438,0.00017,23.8829]
[1778969716273,34.16,78213.24,1.0,0.63463,0.00017,23.87794]
[1778969721308,34.16,78214.77,1.0,0.6349,0.00017,23.87247]
[1778969726343,34.16,78214.91,1.0,0.63493,0.00017,23.87186]
[1778969732385,34.16,78216.7,1.0,0.63527,0.00017,23.86163]
[1778969737420,34.16,78217.9,1.0,0.63548,0.00017,23.85734]
[1778969744469,34.15,78220.37,1.0,0.63591,0.00017,23.84858]
[1778969749504,34.15,78220.77,1.0,0.63598,0.00017,23.84711]
[1778969754539,34.15,78220.62,1.0,0.63596,0.00017,23.84757]
[1778969759574,34.15,78220.38,1.0,0.63592,0.00017,23.84834]
[1778969764609,34.15,78220.84,1.0,0.636,0.00017,23.84664]
[1778969769645,34.15,78220.77,1.0,0.63599,0.00017,23.84682]
[1778969777701,34.15,78220.57,1.0,0.63597,0.00017,23.84738]
[1778969785757,34.15,78220.31,1.0,0.63593,0.00017,23.84816]
[1778969791799,34.14,78220.2,1.0,0.63593,0.00017,23.84459]
[1778969796834,34.14,78220.71,1.0,0.63602,0.00017,23.8427]
[1778969801870,34.14,78220.76,1.0,0.63604,0.00017,23.84244]
[1778969806904,34.14,78220.6,1.0,0.63601,0.00017,23.84292]
[1778969812946,34.14,78220.56,1.0,0.63601,0.00017,23.84295]
[1778969817981,34.14,78220.49,1.0,0.636,0.00017,23.8431]
[1778969823017,34.14,78220.52,1.0,0.63601,0.00017,23.84291]
[1778969828861,34.14,78222.31,1.0,0.63633,0.00017,23.83653]
[1778969834094,34.14,78221.59,1.0,0.63621,0.00017,23.83896]
[1778969841143,34.13,78220.96,1.0,0.6361,0.00017,23.84106]
[1778969849199,34.13,78221.41,1.0,0.63619,0.00017,23.83934]
[1778969854234,34.13,78223.51,1.0,0.63657,0.00017,23.82803]
[1778969859269,34.13,78231.02,1.0,0.63787,0.00017,23.8013]
[1778969864304,34.13,78233.06,1.0,0.63822,0.00017,23.79405]
[1778969869339,34.13,78235.56,1.0,0.63865,0.00017,23.78512]
[1778969875381,34.13,78234.64,1.0,0.63849,0.00017,23.78845]
[1778969880416,34.13,78234.41,1.0,0.63845,0.00017,23.78929]
[1778969887242,34.13,78235.14,1.0,0.63858,0.00017,23.78669]
[1778969892500,34.13,78239.13,1.0,0.63926,0.00017,23.77241]
[1778969896009,34.13,78240.05,1.0,0.63942,0.00017,23.76913]
[1778969896058,34.13,78243.97,1.0,0.6401,0.00017,23.75499]
[1778969896320,34.13,78243.97,1.0,0.6401,0.00017,23.75499]
[1778969896528,34.13,78248.53,1.0,0.64088,0.00017,23.73841]
[1778969900044,34.14,78249.31,1.0,0.64101,0.00017,23.73579]
[1778969900145,34.14,78246.3,1.0,0.64048,0.00017,23.74684]
[1778969906866,34.14,78243.81,1.0,0.64006,0.00017,23.75573]
[1778969906967,34.13,78243.77,1.0,0.64006,0.00017,23.75575]
[1778969907460,34.13,78243.77,1.0,0.64006,0.00017,23.75575]
[1778969907863,34.13,78243.77,1.0,0.64006,0.00017,23.75575]
[1778969907951,34.14,78244.02,1.0,0.6401,0.00017,23.75488]
[1778969908954,34.14,78244.02,1.0,0.6401,0.00017,23.75488]
[1778969909055,34.14,78244.01,1.0,0.6401,0.00017,23.75495]
[1778969911633,34.14,78238.81,1.0,0.63922,0.00017,23.76998]
[1778969916670,34.14,78235.33,1.0,0.63861,0.00017,23.78259]
[1778969921705,34.14,78234.92,1.0,0.63854,0.00017,23.78411]
[1778969926740,34.14,78234.53,1.0,0.63847,0.00017,23.78556]
[1778969931775,34.14,78234.19,1.0,0.63841,0.00017,23.78684]
[1778969936810,34.14,78234.41,1.0,0.63844,0.00017,23.78614]
[1778969943859,34.14,78234.43,1.0,0.63844,0.00017,23.78622]
[1778969948894,34.14,78232.66,1.0,0.63813,0.00017,23.79269]
[1778969953934,34.15,78230.1,1.0,0.63768,0.00017,23.80194]
[1778969959976,34.15,78228.05,1.0,0.63732,0.00017,23.80928]
[1778969966018,34.15,78227.19,1.0,0.63717,0.00017,23.81231]
[1778969972060,34.15,78227.09,1.0,0.63718,0.00017,23.80878]
[1778969972598,34.15,78227.09,1.0,0.63718,0.00017,23.80878]
[1778969972896,34.15,78227.09,1.0,0.63718,0.00017,23.80878]
[1778969979109,34.14,78226.11,1.0,0.63701,0.00017,23.81217]
[1778969985151,34.14,78225.02,1.0,0.63683,0.00017,23.81592]
[1778969990186,34.14,78224.89,1.0,0.63681,0.00017,23.81628]
[1778969996228,34.14,78224.95,1.0,0.63682,0.00017,23.81595]
[1778970001263,34.14,78225.34,1.0,0.6369,0.00017,23.81446]
[1778970003277,34.14,78235.09,1.0,0.63858,0.00017,23.77966]
[1778970004285,34.14,78239.42,1.0,0.63933,0.00017,23.76408]
[1778970009319,34.14,78239.43,1.0,0.63933,0.00017,23.76411]
[1778970014354,34.14,78239.44,1.0,0.63933,0.00017,23.76413]
[1778970019389,34.14,78239.22,1.0,0.63929,0.00017,23.76497]
[1778970024424,34.14,78239.35,1.0,0.63931,0.00017,23.76454]
[1778970029459,34.14,78239.53,1.0,0.63934,0.00017,23.76393]
[1778970034495,34.14,78239.59,1.0,0.63937,0.00017,23.7599]
[1778970038523,34.14,78243.55,1.0,0.64005,0.00017,23.74562]
[1778970043561,34.14,78243.5,1.0,0.64004,0.00017,23.74589]
[1778970044848,34.14,78243.5,1.0,0.64004,0.00017,23.74589]
[1778970044912,34.14,78243.48,1.0,0.64003,0.00017,23.74598]
[1778970046299,34.14,78243.48,1.0,0.64003,0.00017,23.74598]
[1778970046400,34.14,78245.08,1.0,0.64031,0.00017,23.74021]
[1778970046883,34.14,78245.08,1.0,0.64031,0.00017,23.74021]
[1778970046896,34.14,78247.28,1.0,0.64069,0.00017,23.73221]
[1778970047553,34.14,78247.28,1.0,0.64069,0.00017,23.73221]
[1778970047912,34.14,78247.28,1.0,0.64069,0.00017,23.73221]
[1778970057661,34.15,78248.44,1.0,0.64087,0.00017,23.72847]
[1778970063703,34.15,78248.24,1.0,0.64082,0.00017,23.72942]
[1778970071759,34.16,78248.05,1.0,0.64078,0.00017,23.73042]
[1778970079824,34.16,78248.3,1.0,0.6408,0.00017,23.72984]
[1778970083633,34.16,78249.05,1.0,0.64093,0.00017,23.72723]
[1778970083852,34.16,78251.17,1.0,0.64129,0.00017,23.71951]
[1778970088887,34.16,78251.46,1.0,0.64134,0.00017,23.71861]
[1778970093922,34.17,78252.45,1.0,0.64152,0.00017,23.7113]
[1778970099496,34.17,78252.06,1.0,0.64145,0.00017,23.71285]
[1778970099513,34.17,78252.06,1.0,0.64145,0.00017,23.71285]
[1778970099964,34.17,78244.57,1.0,0.64015,0.00017,23.74019]
[1778970100971,34.17,78236.76,1.0,0.6388,0.00017,23.7684]
[1778970101716,34.17,78236.76,1.0,0.6388,0.00017,23.7684]
[1778970101978,34.17,78236.88,1.0,0.63882,0.00017,23.76798]
[1778970107013,34.17,78236.46,1.0,0.63875,0.00017,23.76943]
[1778970115070,34.17,78240.67,1.0,0.63949,0.00017,23.75414]
[1778970121112,34.17,78243.95,1.0,0.64005,0.00017,23.74224]
[1778970126147,34.17,78244.12,1.0,0.64008,0.00017,23.74162]
[1778970131182,34.16,78243.99,1.0,0.64006,0.00017,23.74208]
[1778970136217,34.17,78243.89,1.0,0.64004,0.00017,23.74245]
[1778970141252,34.17,78244.36,1.0,0.64012,0.00017,23.74075]
[1778970146287,34.17,78244.49,1.0,0.64015,0.00017,23.74028]
[1778970151322,34.17,78244.46,1.0,0.64016,0.00017,23.73656]
[1778970156357,34.17,78244.4,1.0,0.64015,0.00017,23.7368]
[1778970162399,34.17,78244.37,1.0,0.64014,0.00017,23.73695]
[1778970167434,34.17,78244.4,1.0,0.64014,0.00017,23.73689]
[1778970173476,34.17,78244.4,1.0,0.64014,0.00017,23.73697]
[1778970178511,34.17,78244.4,1.0,0.64014,0.00017,23.73705]
[1778970183546,34.17,78243.74,1.0,0.64002,0.00017,23.73953]
[1778970188581,34.17,78243.98,1.0,0.64006,0.00017,23.73875]
[1778970191159,34.17,78243.94,1.0,0.64005,0.00017,23.73892]
[1778970191247,34.17,78244.05,1.0,0.64007,0.00017,23.73856]
[1778970191732,34.17,78244.05,1.0,0.64007,0.00017,23.73856]
[1778970191741,34.17,78244.78,1.0,0.64019,0.00017,23.73591]
[1778970192659,34.17,78244.78,1.0,0.64019,0.00017,23.73591]
[1778970192760,34.17,78246.86,1.0,0.64055,0.00017,23.72838]
[1778970198651,34.17,78248.32,1.0,0.64079,0.00017,23.72325]
[1778970202503,34.17,78248.28,1.0,0.64078,0.00017,23.72346]
[1778970202526,34.18,78248.41,1.0,0.6408,0.00017,23.72305]
[1778970207715,34.18,78247.97,1.0,0.64072,0.00017,23.72479]
[1778970212804,34.18,78246.36,1.0,0.64046,0.00017,23.72691]
[1778970212819,34.18,78243.97,1.0,0.64004,0.00017,23.7356]
[1778970213615,34.18,78243.97,1.0,0.64004,0.00017,23.7356]
[1778970213758,34.18,78244.05,1.0,0.64006,0.00017,23.73532]
[1778970218592,34.18,78243.02,1.0,0.63988,0.00017,23.73907]
[1778970218793,34.18,78243.27,1.0,0.63992,0.00017,23.73817]
[1778970223828,34.18,78243.32,1.0,0.63993,0.00017,23.73799]
[1778970228863,34.18,78243.48,1.0,0.63996,0.00017,23.73738]
[1778970238933,34.18,78243.89,1.0,0.64003,0.00017,23.73585]
[1778970244380,34.18,78243.91,1.0,0.64003,0.00017,23.73578]
[1778970245982,34.18,78248.03,1.0,0.64074,0.00017,23.72085]
[1778970252024,34.18,78248.2,1.0,0.64077,0.00017,23.72034]
[1778970258066,34.18,78249.35,1.0,0.64096,0.00017,23.71627]
[1778970265115,34.18,78249.31,1.0,0.64095,0.00017,23.71657]
[1778970270150,34.18,78250.25,1.0,0.64111,0.00017,23.71323]
[1778970275185,34.19,78250.57,1.0,0.64118,0.00017,23.70832]
[1778970279374,34.19,78250.57,1.0,0.64118,0.00017,23.70832]
[1778970285255,34.19,78244.65,1.0,0.64015,0.00017,23.72999]
[1778970294318,34.19,78244.96,1.0,0.6402,0.00017,23.72884]
[1778970301367,34.19,78247.39,1.0,0.64062,0.00017,23.72]
[1778970306402,34.19,78247.37,1.0,0.64062,0.00017,23.7201]
[1778970316472,34.19,78247.37,1.0,0.64061,0.00017,23.72017]
[1778970326542,34.19,78247.37,1.0,0.64061,0.00017,23.72029]
[1778970338626,34.19,78247.57,1.0,0.64065,0.00017,23.71589]
[1778970343661,34.19,78247.83,1.0,0.6407,0.00017,23.71498]
[1778970353916,34.19,78247.82,1.0,0.6407,0.00017,23.71504]
[1778970354017,34.19,78247.82,1.0,0.64069,0.00017,23.71507]
[1778970366823,34.19,78247.77,1.0,0.64069,0.00017,23.71525]
[1778970373787,34.19,78247.77,1.0,0.64069,0.00017,23.71525]
[1778970373888,34.19,78247.77,1.0,0.64069,0.00017,23.71523]
[1778970378907,34.19,78248.95,1.0,0.64089,0.00017,23.71093]
[1778970388977,34.19,78248.96,1.0,0.64089,0.00017,23.7109]
[1778970394012,34.19,78248.83,1.0,0.64089,0.00017,23.70755]
[1778970402068,34.19,78248.94,1.0,0.6409,0.00017,23.7072]
[1778970412138,34.19,78248.94,1.0,0.6409,0.00017,23.70728]
[1778970417173,34.19,78248.95,1.0,0.6409,0.00017,23.70729]
[1778970422332,34.19,78249.0,1.0,0.64091,0.00017,23.70715]
[1778970423435,34.2,78248.95,1.0,0.6409,0.00017,23.70735]
[1778970423519,34.2,78251.16,1.0,0.64128,0.00017,23.69932]
[1778970424222,34.2,78255.43,1.0,0.64201,0.00017,23.68369]
[1778970428250,34.2,78251.41,1.0,0.64131,0.00017,23.69853]
[1778970433285,34.2,78249.98,1.0,0.64106,0.00017,23.70386]
[1778970439327,34.2,78249.82,1.0,0.64103,0.00017,23.70458]
[1778970441084,34.2,78249.82,1.0,0.64103,0.00017,23.70458]
[1778970441807,34.2,78249.82,1.0,0.64103,0.00017,23.70458]
[1778970441966,34.2,78249.82,1.0,0.64103,0.00017,23.70463]
[1778970442509,34.2,78249.82,1.0,0.64103,0.00017,23.70463]
[1778970450404,34.21,78248.46,1.0,0.64077,0.00017,23.7102]
[1778970453878,34.21,78248.46,1.0,0.64077,0.00017,23.7102]
[1778970454392,34.21,78248.46,1.0,0.64077,0.00017,23.7102]
[1778970454835,34.21,78248.46,1.0,0.64077,0.00017,23.7102]
[1778970455439,34.21,78247.04,1.0,0.64053,0.00017,23.71177]
[1778970456428,34.21,78247.04,1.0,0.64053,0.00017,23.71177]
[1778970456529,34.21,78246.84,1.0,0.64049,0.00017,23.71255]
[1778970462488,34.21,78242.51,1.0,0.63974,0.00017,23.72837]
[1778970467591,34.21,78239.6,1.0,0.63923,0.00017,23.73888]
[1778970479611,34.21,78242.5,1.0,0.63973,0.00017,23.72846]
[1778970485653,34.21,78245.16,1.0,0.64019,0.00017,23.7189]
[1778970490691,34.22,78247.19,1.0,0.64054,0.00017,23.71159]
[1778970495726,34.22,78247.58,1.0,0.6406,0.00017,23.71024]
[1778970501768,34.22,78247.54,1.0,0.64059,0.00017,23.71046]
[1778970506803,34.22,78247.44,1.0,0.64057,0.00017,23.71087]
[1778970512846,34.22,78247.47,1.0,0.64059,0.00017,23.70696]
[1778970517881,34.22,78247.45,1.0,0.64059,0.00017,23.70706]
[1778970522918,34.22,78247.47,1.0,0.64059,0.00017,23.70701]
[1778970527951,34.22,78247.51,1.0,0.6406,0.00017,23.70687]
[1778970532986,34.22,78247.18,1.0,0.64054,0.00017,23.70807]
[1778970538023,34.22,78247.03,1.0,0.64052,0.00017,23.70861]
[1778970543058,34.22,78244.61,1.0,0.6401,0.00017,23.71735]
[1778970548093,34.22,78244.83,1.0,0.64014,0.00017,23.7165]
[1778970553128,34.22,78246.7,1.0,0.64046,0.00017,23.70967]
[1778970558163,34.22,78246.67,1.0,0.64046,0.00017,23.70974]
[1778970559910,34.22,78246.67,1.0,0.64046,0.00017,23.70974]
[1778970560876,34.22,78246.78,1.0,0.64048,0.00017,23.70933]
[1778970560177,34.22,78246.75,1.0,0.64048,0.00017,23.70943]
[1778970561519,34.22,78246.75,1.0,0.64048,0.00017,23.70943]
[1778970562806,34.22,78246.69,1.0,0.64047,0.00017,23.70964]
[1778970562907,34.22,78246.94,1.0,0.64051,0.00017,23.70872]
[1778970563423,34.22,78246.94,1.0,0.64051,0.00017,23.70872]
[1778970563524,34.22,78246.8,1.0,0.64048,0.00017,23.70923]
[1778970567677,34.22,78246.73,1.0,0.64047,0.00017,23.70946]
[1778970567778,34.22,78246.73,1.0,0.64047,0.00017,23.70945]
[1778970568916,34.22,78246.73,1.0,0.64047,0.00017,23.70945]
[1778970568934,34.22,78246.84,1.0,0.64049,0.00017,23.70904]
[1778970574278,34.22,78249.36,1.0,0.64095,0.00017,23.69603]
[1778970579312,34.22,78250.19,1.0,0.64109,0.00017,23.69302]
[1778970580352,34.22,78250.19,1.0,0.64109,0.00017,23.69302]
[1778970580866,34.22,78250.19,1.0,0.64109,0.00017,23.69302]
[1778970583600,34.22,78252.32,1.0,0.64145,0.00017,23.6854]
[1778970584427,34.22,78252.32,1.0,0.64145,0.00017,23.68541]
[1778970590389,34.22,78248.71,1.0,0.64082,0.00017,23.69865]
[1778970591834,34.22,78248.71,1.0,0.64082,0.00017,23.69865]
[1778970591911,34.22,78243.36,1.0,0.6399,0.00017,23.71804]
[1778970592293,34.22,78243.36,1.0,0.6399,0.00017,23.71804]
[1778970592404,34.22,78243.16,1.0,0.63987,0.00017,23.71876]
[1778970593966,34.22,78243.16,1.0,0.63987,0.00017,23.71876]
[1778970593975,34.22,78243.13,1.0,0.63986,0.00017,23.71885]
[1778970594959,34.22,78243.13,1.0,0.63986,0.00017,23.71885]
[1778970595426,34.22,78243.06,1.0,0.63985,0.00017,23.71909]
[1778970596022,34.22,78243.06,1.0,0.63985,0.00017,23.71909]
[1778970596433,34.22,78242.86,1.0,0.63982,0.00017,23.71981]
[1778970604489,34.22,78241.63,1.0,0.63961,0.00017,23.72417]
[1778970609524,34.22,78241.92,1.0,0.63966,0.00017,23.72308]
[1778970614559,34.22,78241.92,1.0,0.63966,0.00017,23.72304]
[1778970622615,34.22,78241.8,1.0,0.63964,0.00017,23.72341]
[1778970627650,34.21,78241.55,1.0,0.6396,0.00017,23.72424]
[1778970632685,34.21,78241.94,1.0,0.63969,0.00017,23.71894]
[1778970636714,34.21,78245.8,1.0,0.64036,0.00017,23.70491]
[1778970641749,34.21,78245.97,1.0,0.64039,0.00017,23.70426]
[1778970646784,34.21,78245.76,1.0,0.64036,0.00017,23.70498]
[1778970651819,34.21,78244.96,1.0,0.64022,0.00017,23.70782]
[1778970656854,34.21,78248.0,1.0,0.64075,0.00017,23.69674]
[1778970661889,34.21,78248.71,1.0,0.64087,0.00017,23.69411]
[1778970667931,34.21,78248.64,1.0,0.64086,0.00017,23.6943]
[1778970672966,34.21,78248.17,1.0,0.64078,0.00017,23.69594]
[1778970680017,34.21,78248.09,1.0,0.64077,0.00017,23.69614]
[1778970686058,34.21,78248.04,1.0,0.64077,0.00017,23.69625]
[1778970691093,34.21,78248.07,1.0,0.64079,0.00017,23.69224]
[1778970696130,34.21,78248.33,1.0,0.64084,0.00017,23.69125]
[1778970701163,34.21,78248.46,1.0,0.64087,0.00017,23.69074]
[1778970706198,34.2,78248.35,1.0,0.64085,0.00017,23.69109]
[1778970711233,34.2,78248.06,1.0,0.6408,0.00017,23.69209]
[1778970716268,34.2,78248.09,1.0,0.64081,0.00017,23.69195]
[1778970721412,34.2,78247.95,1.0,0.64078,0.00017,23.69246]
[1778970727345,34.2,78247.95,1.0,0.64078,0.00017,23.69251]
[1778970732383,34.2,78247.99,1.0,0.64079,0.00017,23.69242]
[1778970739432,34.21,78247.66,1.0,0.64072,0.00017,23.69374]
[1778970741996,34.21,78247.19,1.0,0.64064,0.00017,23.69547]
[1778970742453,34.21,78240.06,1.0,0.63941,0.00017,23.7213]
[1778970743460,34.21,78232.76,1.0,0.63815,0.00017,23.74747]
[1778970749502,34.21,78232.56,1.0,0.63812,0.00017,23.74805]
[1778970755544,34.2,78231.73,1.0,0.638,0.00017,23.74702]
[1778970760579,34.2,78231.95,1.0,0.63804,0.00017,23.74611]
[1778970767628,34.2,78228.6,1.0,0.63747,0.00017,23.75785]
[1778970779721,34.19,78228.6,1.0,0.63749,0.00017,23.75746]
[1778970786770,34.19,78227.92,1.0,0.63738,0.00017,23.75965]
[1778970797847,34.19,78227.51,1.0,0.63733,0.00017,23.76076]
[1778970802882,34.18,78227.54,1.0,0.63734,0.00017,23.76046]
[1778970807917,34.18,78227.18,1.0,0.63729,0.00017,23.76156]
[1778970815974,34.18,78226.51,1.0,0.6372,0.00017,23.75982]
[1778970821008,34.18,78224.72,1.0,0.6369,0.00017,23.766]
[1778970826043,34.17,78222.6,1.0,0.63654,0.00017,23.77334]
[1778970831078,34.17,78222.44,1.0,0.63652,0.00017,23.77373]
[1778970836113,34.17,78221.93,1.0,0.63644,0.00017,23.77535]
[1778970841148,34.17,78222.06,1.0,0.63647,0.00017,23.77472]
[1778970848197,34.17,78222.36,1.0,0.63653,0.00017,23.77343]
[1778970853232,34.16,78221.28,1.0,0.63635,0.00017,23.77709]
[1778970858269,34.16,78223.01,1.0,0.63666,0.00017,23.77084]
[1778970862297,34.16,78228.77,1.0,0.63766,0.00017,23.7503]
[1778970863614,34.16,78228.77,1.0,0.63766,0.00017,23.7503]
[1778970863660,34.16,78229.25,1.0,0.63774,0.00017,23.74858]
[1778970869346,34.16,78229.08,1.0,0.63772,0.00017,23.74912]
[1778970874381,34.16,78225.87,1.0,0.63718,0.00017,23.75662]
[1778970879416,34.16,78225.04,1.0,0.63704,0.00017,23.75944]
[1778970885458,34.15,78224.9,1.0,0.63703,0.00017,23.75976]
[1778970892507,34.15,78224.61,1.0,0.63699,0.00017,23.76054]
[1778970897542,34.15,78224.89,1.0,0.63704,0.00017,23.75936]
[1778970899892,34.15,78224.68,1.0,0.63701,0.00017,23.76007]
[1778970899945,34.15,78224.82,1.0,0.63704,0.00017,23.75953]
[1778970912647,34.14,78225.68,1.0,0.6372,0.00017,23.75611]
[1778970918689,34.14,78224.75,1.0,0.63705,0.00017,23.75924]
[1778970928759,34.14,78224.75,1.0,0.63706,0.00017,23.75895]
[1778970938503,34.14,78224.75,1.0,0.63706,0.00017,23.75895]
[1778970949911,34.13,78224.71,1.0,0.63709,0.00017,23.75477]
[1778970959981,34.13,78224.71,1.0,0.6371,0.00017,23.75458]
[1778970970055,34.13,78224.71,1.0,0.63711,0.00017,23.7544]
[1778970979118,34.12,78224.57,1.0,0.63709,0.00017,23.75475]
[1778970990195,34.12,78224.68,1.0,0.63712,0.00017,23.75418]
[1778970998804,34.12,78224.68,1.0,0.63712,0.00017,23.75418]
[1778971010336,34.12,78226.43,1.0,0.63746,0.00017,23.74379]
[1778971015371,34.12,78228.96,1.0,0.6379,0.00017,23.73473]
[1778971021413,34.12,78228.95,1.0,0.6379,0.00017,23.73472]
[1778971026448,34.12,78228.88,1.0,0.63789,0.00017,23.73492]
[1778971031483,34.12,78228.91,1.0,0.63789,0.00017,23.73477]
[1778971034504,34.12,78223.68,1.0,0.63699,0.00017,23.75337]
[1778971036518,34.12,78219.67,1.0,0.63629,0.00017,23.76753]
[1778971041553,34.11,78220.28,1.0,0.6364,0.00017,23.76528]
[1778971046588,34.11,78220.89,1.0,0.63651,0.00017,23.76301]
[1778971052630,34.11,78221.11,1.0,0.63658,0.00017,23.75826]
[1778971057665,34.11,78221.53,1.0,0.63665,0.00017,23.75668]
[1778971062700,34.11,78224.53,1.0,0.63718,0.00017,23.74594]
[1778971067735,34.11,78225.98,1.0,0.63743,0.00017,23.74075]
[1778971072770,34.11,78226.11,1.0,0.63746,0.00017,23.74025]
[1778971077805,34.11,78225.78,1.0,0.6374,0.00017,23.74138]
[1778971087875,34.11,78225.86,1.0,0.63742,0.00017,23.74099]
[1778971093917,34.11,78225.18,1.0,0.6373,0.00017,23.74335]
[1778971097737,34.1,78222.0,1.0,0.63675,0.00017,23.75462]
[1778971097945,34.1,78216.13,1.0,0.63573,0.00017,23.77532]
[1778971098952,34.1,78208.74,1.0,0.63445,0.00017,23.80119]
[1778971104994,34.11,78207.82,1.0,0.63428,0.00017,23.80454]
[1778971112044,34.11,78207.76,1.0,0.63428,0.00017,23.80107]
[1778971113452,34.11,78207.76,1.0,0.63428,0.00017,23.80107]
[1778971113523,34.11,78207.76,1.0,0.63428,0.00017,23.80112]
[1778971113889,34.11,78207.76,1.0,0.63428,0.00017,23.80112]
[1778971114058,34.11,78203.21,1.0,0.63348,0.00017,23.8169]
[1778971119093,34.11,78201.26,1.0,0.63313,0.00017,23.82385]
[1778971124128,34.11,78201.3,1.0,0.63313,0.00017,23.82391]
[1778971129163,34.12,78201.82,1.0,0.63321,0.00017,23.82233]
[1778971134199,34.12,78201.48,1.0,0.63314,0.00017,23.82372]
[1778971141250,34.12,78201.76,1.0,0.63318,0.00017,23.82291]
[1778971146285,34.12,78201.28,1.0,0.6331,0.00017,23.82464]
[1778971152327,34.12,78201.64,1.0,0.63316,0.00017,23.82348]
[1778971157362,34.13,78201.44,1.0,0.63312,0.00017,23.82422]
[1778971162397,34.13,78201.51,1.0,0.63313,0.00017,23.82402]
[1778971167432,34.13,78204.37,1.0,0.63363,0.00017,23.81414]
[1778971173474,34.13,78204.58,1.0,0.63368,0.00017,23.80955]
[1778971178509,34.13,78203.63,1.0,0.63352,0.00017,23.81283]
[1778971185558,34.13,78203.76,1.0,0.63353,0.00017,23.81261]
[1778971194604,34.13,78203.76,1.0,0.63353,0.00017,23.81261]
[1778971194640,34.13,78203.76,1.0,0.63353,0.00017,23.81261]
[1778971202677,34.14,78203.92,1.0,0.63353,0.00017,23.81258]
[1778971207713,34.14,78204.02,1.0,0.63354,0.00017,23.81254]
[1778971212748,34.14,78203.89,1.0,0.6335,0.00017,23.81328]
[1778971217783,34.15,78203.87,1.0,0.63348,0.00017,23.81364]
[1778971222818,34.15,78202.95,1.0,0.63331,0.00017,23.8171]
[1778971227854,34.15,78199.97,1.0,0.63278,0.00017,23.82761]
[1778971232889,34.16,78200.35,1.0,0.63285,0.00017,23.82271]
[1778971241952,34.16,78200.02,1.0,0.63277,0.00017,23.82428]
[1778971246987,34.17,78199.91,1.0,0.63274,0.00017,23.8249]
[1778971252022,34.17,78199.69,1.0,0.63269,0.00017,23.82589]
[1778971257057,34.17,78199.66,1.0,0.63268,0.00017,23.82623]
[1778971258245,34.17,78199.66,1.0,0.63268,0.00017,23.82623]
[1778971259453,34.17,78199.66,1.0,0.63267,0.00017,23.82633]
[1778971269146,34.18,78199.66,1.0,0.63265,0.00017,23.8268]
[1778971271609,34.18,78199.66,1.0,0.63265,0.00017,23.8268]
[1778971271710,34.18,78199.66,1.0,0.63264,0.00017,23.82694]
[1778971273929,34.18,78199.66,1.0,0.63264,0.00017,23.82694]
[1778971274997,34.18,78199.66,1.0,0.63264,0.00017,23.82703]
[1778971275056,34.18,78199.66,1.0,0.63264,0.00017,23.82703]
[1778971280679,34.19,78199.25,1.0,0.63256,0.00017,23.82862]
[1778971281295,34.19,78199.25,1.0,0.63256,0.00017,23.82862]
[1778971288280,34.19,78199.4,1.0,0.63257,0.00017,23.82857]
[1778971295329,34.2,78198.54,1.0,0.63242,0.00017,23.82799]
[1778971295793,34.2,78198.54,1.0,0.63242,0.00017,23.82799]
[1778971296336,34.2,78196.66,1.0,0.63209,0.00017,23.83446]
[1778971296854,34.2,78196.66,1.0,0.63209,0.00017,23.83446]
[1778971297392,34.2,78196.66,1.0,0.63209,0.00017,23.83446]
[1778971298544,34.2,78196.85,1.0,0.63212,0.00017,23.83386]
[1778971298566,34.2,78196.9,1.0,0.63212,0.00017,23.83376]
[1778971304395,34.2,78199.24,1.0,0.63252,0.00017,23.82596]
[1778971304882,34.2,78199.24,1.0,0.63252,0.00017,23.82596]
[1778971305401,34.2,78202.55,1.0,0.6331,0.00017,23.81464]
[1778971310436,34.21,78202.37,1.0,0.63305,0.00017,23.81556]
[1778971315471,34.21,78202.46,1.0,0.63306,0.00017,23.8155]
[1778971318819,34.21,78200.71,1.0,0.63274,0.00017,23.82166]
[1778971319886,34.21,78200.71,1.0,0.63274,0.00017,23.82166]
[1778971322071,34.21,78201.39,1.0,0.63286,0.00017,23.81946]
[1778971322521,34.21,78201.44,1.0,0.63286,0.00017,23.81933]
[1778971327555,34.22,78201.39,1.0,0.63284,0.00017,23.81973]
[1778971332590,34.22,78201.31,1.0,0.63282,0.00017,23.82023]
[1778971337625,34.22,78201.39,1.0,0.63282,0.00017,23.82018]
[1778971342660,34.23,78201.09,1.0,0.63276,0.00017,23.82143]
[1778971347695,34.23,78200.93,1.0,0.63272,0.00017,23.82216]
[1778971352730,34.23,78200.74,1.0,0.6327,0.00017,23.81916]
[1778971357765,34.23,78200.86,1.0,0.63271,0.00017,23.81891]
[1778971362800,34.24,78200.72,1.0,0.63268,0.00017,23.81955]
[1778971367835,34.24,78200.61,1.0,0.63266,0.00017,23.82008]
[1778971372870,34.24,78200.51,1.0,0.63263,0.00017,23.82058]
[1778971378912,34.24,78200.64,1.0,0.63264,0.00017,23.82032]
[1778971383947,34.24,78200.94,1.0,0.63269,0.00017,23.81945]
[1778971395025,34.25,78200.64,1.0,0.63262,0.00017,23.82084]
[1778971408116,34.26,78200.42,1.0,0.63256,0.00017,23.82203]
[1778971413151,34.26,78200.71,1.0,0.63262,0.00017,23.81738]
[1778971418186,34.26,78200.55,1.0,0.63258,0.00017,23.81811]
[1778971423221,34.26,78200.32,1.0,0.63254,0.00017,23.81907]
[1778971428256,34.27,78200.44,1.0,0.63255,0.00017,23.81884]
[1778971431333,34.27,78199.79,1.0,0.63243,0.00017,23.8211]
[1778971432457,34.27,78199.8,1.0,0.63243,0.00017,23.82113]
[1778971440340,34.27,78199.81,1.0,0.63242,0.00017,23.8214]
[1778971450410,34.28,78199.81,1.0,0.6324,0.00017,23.82173]
[1778971455445,34.28,78199.77,1.0,0.63239,0.00017,23.82201]
[1778971461487,34.28,78199.58,1.0,0.63235,0.00017,23.82282]
[1778971466522,34.28,78199.9,1.0,0.6324,0.00017,23.82188]
[1778971472564,34.28,78199.66,1.0,0.63237,0.00017,23.81904]
[1778971478606,34.29,78199.79,1.0,0.63238,0.00017,23.8188]
[1778971484648,34.29,78196.41,1.0,0.63179,0.00017,23.83043]
[1778971490690,34.29,78196.64,1.0,0.63182,0.00017,23.82975]
[1778971495726,34.29,78196.8,1.0,0.63185,0.00017,23.82928]
[1778971500761,34.29,78196.8,1.0,0.63184,0.00017,23.82936]
[1778971505796,34.29,78197.47,1.0,0.63195,0.00017,23.82716]
[1778971510831,34.29,78197.82,1.0,0.63201,0.00017,23.82606]
[1778971515866,34.3,78198.74,1.0,0.63217,0.00017,23.82301]
[1778971520901,34.3,78198.59,1.0,0.63214,0.00017,23.8236]
[1778971525936,34.3,78198.28,1.0,0.63208,0.00017,23.82474]
[1778971528692,34.3,78198.25,1.0,0.63207,0.00017,23.82487]
[1778971528753,34.3,78198.25,1.0,0.63207,0.00017,23.82488]
[1778971533992,34.3,78198.19,1.0,0.63208,0.00017,23.82133]
[1778971540034,34.3,78197.62,1.0,0.63197,0.00017,23.82335]
[1778971545069,34.3,78197.32,1.0,0.63192,0.00017,23.82444]
[1778971553369,34.3,78197.33,1.0,0.63192,0.00017,23.82445]
[1778971559168,34.3,78197.43,1.0,0.63193,0.00017,23.82423]
[1778971564203,34.3,78197.5,1.0,0.63194,0.00017,23.82405]
[1778971569239,34.31,78197.37,1.0,0.63191,0.00017,23.82456]
[1778971576288,34.31,78197.03,1.0,0.63185,0.00017,23.82581]
[1778971580466,34.31,78197.03,1.0,0.63185,0.00017,23.82581]
[1778971580567,34.31,78197.03,1.0,0.63185,0.00017,23.82587]
[1778971581437,34.31,78197.03,1.0,0.63185,0.00017,23.82587]
[1778971581481,34.31,78191.37,1.0,0.63086,0.00017,23.84503]
[1778971582330,34.31,78186.57,1.0,0.63003,0.00017,23.86115]
[1778971586358,34.31,78181.29,1.0,0.62911,0.00017,23.87872]
[1778971592612,34.31,78180.4,1.0,0.62895,0.00017,23.88169]
[1778971593409,34.31,78175.01,1.0,0.62803,0.00017,23.8957]
[1778971597682,34.31,78171.64,1.0,0.62744,0.00017,23.90674]
[1778971608514,34.3,78177.21,1.0,0.62843,0.00017,23.88814]
[1778971613549,34.3,78177.37,1.0,0.62846,0.00017,23.88745]
[1778971618584,34.3,78176.59,1.0,0.62833,0.00017,23.88998]
[1778971623619,34.3,78176.72,1.0,0.62836,0.00017,23.88938]
[1778971629661,34.29,78177.36,1.0,0.62848,0.00017,23.88706]
[1778971635703,34.29,78178.02,1.0,0.6286,0.00017,23.88469]
[1778971640738,34.29,78177.53,1.0,0.62853,0.00017,23.88616]
[1778971646780,34.29,78177.85,1.0,0.62859,0.00017,23.88498]
[1778971649919,34.29,78186.87,1.0,0.63016,0.00017,23.85487]
[1778971650127,34.29,78186.87,1.0,0.63016,0.00017,23.85487]
[1778971650564,34.29,78186.87,1.0,0.63016,0.00017,23.85487]
[1778971655847,34.29,78190.76,1.0,0.63086,0.00017,23.83794]
[1778971661889,34.29,78190.79,1.0,0.63086,0.00017,23.83784]
[1778971666924,34.29,78190.7,1.0,0.63085,0.00017,23.83816]
[1778971671959,34.29,78188.65,1.0,0.63049,0.00017,23.84506]
[1778971680017,34.29,78188.75,1.0,0.63051,0.00017,23.84472]
[1778971682801,34.29,78188.93,1.0,0.63054,0.00017,23.84412]
[1778971683036,34.29,78188.97,1.0,0.63055,0.00017,23.84399]
[1778971690086,34.29,78188.16,1.0,0.6304,0.00017,23.84673]
[1778971691781,34.29,78188.16,1.0,0.6304,0.00017,23.84673]
[1778971692100,34.29,78187.47,1.0,0.63028,0.00017,23.84905]
[1778971696573,34.29,78188.38,1.0,0.63044,0.00017,23.84603]
[1778971696950,34.29,78188.38,1.0,0.63044,0.00017,23.84603]
[1778971697135,34.29,78191.15,1.0,0.63092,0.00017,23.83671]
[1778971698143,34.29,78195.16,1.0,0.63162,0.00017,23.82317]
[1778971704185,34.29,78193.75,1.0,0.63137,0.00017,23.82802]
[1778971706199,34.29,78188.63,1.0,0.63048,0.00017,23.84536]
[1778971711380,34.29,78188.62,1.0,0.63047,0.00017,23.84544]
[1778971711481,34.29,78188.62,1.0,0.63048,0.00017,23.84169]
[1778971718283,34.3,78188.45,1.0,0.63045,0.00017,23.84247]
[1778971720359,34.3,78188.36,1.0,0.63043,0.00017,23.8428]
[1778971720460,34.3,78188.36,1.0,0.63043,0.00017,23.84284]
[1778971726341,34.3,78188.06,1.0,0.63037,0.00017,23.84403]
[1778971730794,34.3,78187.71,1.0,0.6303,0.00017,23.84527]
[1778971730895,34.3,78187.78,1.0,0.63031,0.00017,23.84514]
[1778971739430,34.3,78187.34,1.0,0.63022,0.00017,23.84688]
[1778971742025,34.3,78187.34,1.0,0.63022,0.00017,23.84688]
[1778971742126,34.31,78187.34,1.0,0.63021,0.00017,23.84698]
[1778971743459,34.31,78196.73,1.0,0.63185,0.00017,23.81534]
[1778971748493,34.31,78196.23,1.0,0.63175,0.00017,23.81731]
[1778971754674,34.31,78197.2,1.0,0.6319,0.00017,23.81434]
[1778971761002,34.32,78197.13,1.0,0.63188,0.00017,23.81468]
[1778971761103,34.32,78197.17,1.0,0.63188,0.00017,23.8148]
[1778971766758,34.32,78197.1,1.0,0.63185,0.00017,23.81529]
[1778971771793,34.33,78197.18,1.0,0.63187,0.00017,23.81142]
[1778971774883,34.33,78196.95,1.0,0.63183,0.00017,23.8123]
[1778971774947,34.33,78196.95,1.0,0.63183,0.00017,23.81239]
[1778971776514,34.33,78197.18,1.0,0.63187,0.00017,23.81161]
[1778971776828,34.33,78197.21,1.0,0.63187,0.00017,23.81155]
[1778971780276,34.33,78196.95,1.0,0.63182,0.00017,23.81257]
[1778971780378,34.33,78196.95,1.0,0.63182,0.00017,23.81261]
[1778971785891,34.34,78196.67,1.0,0.63176,0.00017,23.81377]
[1778971788871,34.34,78196.77,1.0,0.63177,0.00017,23.81356]
[1778971788912,34.34,78196.7,1.0,0.63175,0.00017,23.81383]
[1778971790920,34.34,78194.32,1.0,0.63134,0.00017,23.82193]
[1778971790926,34.34,78190.63,1.0,0.6307,0.00017,23.8344]
[1778971795961,34.34,78190.3,1.0,0.63063,0.00017,23.83564]
[1778971802003,34.34,78192.48,1.0,0.631,0.00017,23.82847]
[1778971805609,34.34,78195.88,1.0,0.63159,0.00017,23.81711]
[1778971805892,34.34,78195.88,1.0,0.63159,0.00017,23.81711]
[1778971812939,34.35,78195.83,1.0,0.63157,0.00017,23.81756]
[1778971812994,34.35,78195.83,1.0,0.63156,0.00017,23.8176]
[1778971819122,34.35,78195.83,1.0,0.63155,0.00017,23.81783]
[1778971825164,34.36,78195.63,1.0,0.63151,0.00017,23.81874]
[1778971830199,34.36,78195.41,1.0,0.63146,0.00017,23.81967]
[1778971835234,34.36,78195.37,1.0,0.63146,0.00017,23.81615]
[1778971840269,34.36,78195.48,1.0,0.63147,0.00017,23.81596]
[1778971844693,34.36,78195.41,1.0,0.63146,0.00017,23.81626]
[1778971844756,34.36,78195.41,1.0,0.63145,0.00017,23.81633]
[1778971851346,34.37,78195.37,1.0,0.63144,0.00017,23.8167]
[1778971856381,34.37,78195.36,1.0,0.63143,0.00017,23.81689]
[1778971862736,34.37,78195.41,1.0,0.63143,0.00017,23.81684]
[1778971862837,34.37,78195.41,1.0,0.63143,0.00017,23.81689]
[1778971863816,34.37,78195.41,1.0,0.63143,0.00017,23.81689]
[1778971863917,34.37,78195.46,1.0,0.63144,0.00017,23.81675]
[1778971871486,34.38,78195.53,1.0,0.63144,0.00017,23.81674]
[1778971875767,34.38,78195.53,1.0,0.63143,0.00017,23.81683]
[1778971875868,34.38,78195.43,1.0,0.63141,0.00017,23.8172]
[1778971881556,34.38,78195.5,1.0,0.63142,0.00017,23.81712]
[1778971886591,34.38,78195.5,1.0,0.63141,0.00017,23.81726]
[1778971891626,34.38,78195.5,1.0,0.63142,0.00017,23.81356]
[1778971896661,34.39,78195.46,1.0,0.63141,0.00017,23.81382]
[1778971901696,34.39,78195.42,1.0,0.6314,0.00017,23.81408]
[1778971903619,34.39,78195.38,1.0,0.63139,0.00017,23.81424]
[1778971904642,34.39,78195.49,1.0,0.63141,0.00017,23.8139]
[1778971904680,34.39,78195.49,1.0,0.63141,0.00017,23.8139]
[1778971910234,34.39,78195.64,1.0,0.63143,0.00017,23.81351]
[1778971910299,34.39,78195.67,1.0,0.63143,0.00017,23.81346]
[1778971911777,34.39,78201.2,1.0,0.63239,0.00017,23.79476]
[1778971916812,34.39,78201.01,1.0,0.63235,0.00017,23.79553]
[1778971921847,34.39,78200.02,1.0,0.63218,0.00017,23.79879]
[1778971927889,34.39,78199.77,1.0,0.63214,0.00017,23.79956]
[1778971932924,34.39,78200.41,1.0,0.63226,0.00017,23.79727]
[1778971937972,34.39,78200.67,1.0,0.63231,0.00017,23.79628]
[1778971942001,34.39,78196.4,1.0,0.63157,0.00017,23.81067]
[1778971948200,34.39,78196.28,1.0,0.63155,0.00017,23.81104]
[1778971948289,34.39,78196.28,1.0,0.63155,0.00017,23.81104]
[1778971948382,34.39,78196.28,1.0,0.63155,0.00017,23.81102]
[1778971949053,34.39,78188.73,1.0,0.63024,0.00017,23.83641]
[1778971950060,34.39,78184.86,1.0,0.62957,0.00017,23.84931]
[1778971956102,34.39,78184.73,1.0,0.62956,0.00017,23.84602]
[1778971968186,34.39,78184.69,1.0,0.62954,0.00017,23.84635]
[1778971981277,34.39,78185.57,1.0,0.62968,0.00017,23.84365]
[1778971990340,34.4,78186.11,1.0,0.62977,0.00017,23.84202]
[1778971995375,34.4,78185.2,1.0,0.62961,0.00017,23.84515]
[1778972001417,34.39,78185.2,1.0,0.62962,0.00017,23.84493]
[1778972006453,34.39,78185.39,1.0,0.62967,0.00017,23.84383]
[1778972011488,34.38,78185.33,1.0,0.6297,0.00017,23.83975]
[1778972016523,34.37,78184.47,1.0,0.62957,0.00017,23.84215]
[1778972021559,34.37,78184.72,1.0,0.62964,0.00017,23.84088]
[1778972026986,34.36,78184.72,1.0,0.62965,0.00017,23.84052]
[1778972027021,34.36,78184.72,1.0,0.62965,0.00017,23.84052]
[1778972028155,34.36,78184.72,1.0,0.62966,0.00017,23.84035]
[1778972033643,34.35,78184.79,1.0,0.6297,0.00017,23.83962]
[1778972038678,34.35,78184.61,1.0,0.62969,0.00017,23.83982]
[1778972044721,34.34,78184.86,1.0,0.62975,0.00017,23.83849]
[1778972051770,34.33,78185.11,1.0,0.62982,0.00017,23.83709]
[1778972056805,34.33,78184.93,1.0,0.62981,0.00017,23.83728]
[1778972062847,34.32,78184.84,1.0,0.62982,0.00017,23.83708]
[1778972067882,34.31,78185.03,1.0,0.62987,0.00017,23.83604]
[1778972072917,34.31,78185.07,1.0,0.62992,0.00017,23.83167]
[1778972076945,34.3,78189.45,1.0,0.6307,0.00017,23.81664]
[1778972077692,34.3,78189.45,1.0,0.6307,0.00017,23.81664]
[1778972077952,34.3,78192.2,1.0,0.63118,0.00017,23.8073]
[1778972088023,34.29,78192.64,1.0,0.63129,0.00017,23.80517]
[1778972093365,34.29,78192.57,1.0,0.63129,0.00017,23.80516]
[1778972093410,34.29,78184.78,1.0,0.62993,0.00017,23.83123]
[1778972093815,34.29,78184.78,1.0,0.62993,0.00017,23.83123]
[1778972094065,34.29,78182.54,1.0,0.62954,0.00017,23.83872]
[1778972095422,34.29,78182.54,1.0,0.62954,0.00017,23.83872]
[1778972095513,34.28,78182.65,1.0,0.62957,0.00017,23.8382]
[1778972101114,34.28,78182.82,1.0,0.62962,0.00017,23.83724]
[1778972107158,34.28,78181.16,1.0,0.62934,0.00017,23.84259]
[1778972116223,34.27,78181.07,1.0,0.62936,0.00017,23.84216]
[1778972124337,34.26,78180.93,1.0,0.62936,0.00017,23.84196]
[1778972132393,34.25,78180.93,1.0,0.62942,0.00017,23.83736]
[1778972138435,34.24,78180.91,1.0,0.62944,0.00017,23.83692]
[1778972148505,34.23,78180.83,1.0,0.62947,0.00017,23.83633]
[1778972158575,34.21,78180.87,1.0,0.62951,0.00017,23.83534]
[1778972171666,34.2,78180.63,1.0,0.62952,0.00018,23.8351]
[1778972177708,34.19,78180.63,1.0,0.62954,0.00018,23.83463]
[1778972183750,34.19,78180.51,1.0,0.62955,0.00018,23.83457]
[1778972188785,34.18,78180.65,1.0,0.62959,0.00018,23.83372]
[1778972190414,34.18,78180.65,1.0,0.62959,0.00018,23.83372]
[1778972195834,34.17,78180.24,1.0,0.62956,0.00018,23.83074]
[1778972200869,34.17,78179.82,1.0,0.6295,0.00018,23.83177]
[1778972205904,34.16,78179.96,1.0,0.62955,0.00018,23.83093]
[1778972215974,34.15,78179.57,1.0,0.62951,0.00018,23.83147]
[1778972224030,34.14,78178.63,1.0,0.62938,0.00018,23.83399]
[1778972224988,34.14,78178.63,1.0,0.62938,0.00018,23.83399]
[1778972231079,34.13,78181.32,1.0,0.62988,0.00018,23.82444]
[1778972236114,34.13,78181.82,1.0,0.62998,0.00018,23.8224]
[1778972241149,34.12,78181.58,1.0,0.62996,0.00018,23.82284]
[1778972246184,34.12,78181.48,1.0,0.62996,0.00018,23.82281]
[1778972251219,34.11,78181.27,1.0,0.62995,0.00018,23.81932]
[1778972259275,34.11,78181.15,1.0,0.62996,0.00018,23.81916]
[1778972264310,34.1,78181.11,1.0,0.62997,0.00018,23.81895]
[1778972269345,34.1,78181.15,1.0,0.62999,0.00018,23.81846]
[1778972274384,34.09,78181.73,1.0,0.63011,0.00018,23.81615]
[1778972279419,34.08,78181.69,1.0,0.63012,0.00018,23.81587]
[1778972284454,34.08,78181.09,1.0,0.63003,0.00018,23.81755]
[1778972289489,34.07,78180.87,1.0,0.63001,0.00018,23.81796]
[1778972294524,34.07,78180.8,1.0,0.63001,0.00018,23.81788]
[1778972299559,34.07,78180.69,1.0,0.63001,0.00018,23.81793]
[1778972304594,34.06,78180.49,1.0,0.62999,0.00018,23.81828]
[1778972309629,34.06,78180.49,1.0,0.63001,0.00018,23.81795]
[1778972315672,34.05,78180.42,1.0,0.63003,0.00018,23.81397]
[1778972316458,34.05,78180.42,1.0,0.63003,0.00018,23.81397]
[1778972318693,34.05,78175.28,1.0,0.62913,0.00018,23.83128]
[1778972321714,34.05,78171.13,1.0,0.62839,0.00018,23.84525]
[1778972327756,34.05,78166.26,1.0,0.62753,0.00018,23.86155]
[1778972329770,34.06,78162.39,1.0,0.62684,0.00018,23.87436]
[1778972334805,34.06,78160.94,1.0,0.62658,0.00018,23.87917]
[1778972339840,34.06,78159.24,1.0,0.62628,0.00018,23.88474]
[1778972349910,34.06,78159.24,1.0,0.62629,0.00018,23.88471]
[1778972357966,34.05,78158.75,1.0,0.6262,0.00018,23.88626]
[1778972372064,34.05,78158.75,1.0,0.62623,0.00018,23.88222]
[1778972377099,34.05,78158.71,1.0,0.62622,0.00018,23.88232]
[1778972385796,34.05,78158.71,1.0,0.62622,0.00018,23.88232]
[1778972397239,34.05,78158.71,1.0,0.62623,0.00018,23.88213]
[1778972402274,34.05,78159.92,1.0,0.62645,0.00018,23.87808]
[1778972408316,34.05,78160.49,1.0,0.62656,0.00018,23.87613]
[1778972413351,34.04,78160.04,1.0,0.62648,0.00018,23.87754]
[1778972416601,34.04,78159.55,1.0,0.62639,0.00018,23.87912]
[1778972416699,34.04,78159.6,1.0,0.6264,0.00018,23.87893]
[1778972416973,34.04,78159.6,1.0,0.6264,0.00018,23.87893]
[1778972417379,34.04,78159.75,1.0,0.62643,0.00018,23.87843]
[1778972422415,34.04,78159.62,1.0,0.62641,0.00018,23.87878]
[1778972427450,34.04,78159.72,1.0,0.62643,0.00018,23.87838]
[1778972432485,34.04,78159.76,1.0,0.62646,0.00018,23.87434]
[1778972437521,34.04,78159.34,1.0,0.62639,0.00018,23.87566]
[1778972442556,34.04,78159.3,1.0,0.62639,0.00018,23.87573]
[1778972448598,34.04,78159.34,1.0,0.6264,0.00018,23.87551]
[1778972453633,34.04,78159.44,1.0,0.62642,0.00018,23.87511]
[1778972458668,34.03,78160.44,1.0,0.6266,0.00018,23.87176]
[1778972463703,34.03,78160.4,1.0,0.62659,0.00018,23.87182]
[1778972468738,34.03,78161.01,1.0,0.62671,0.00018,23.86975]
[1778972471762,34.03,78169.57,1.0,0.62822,0.00018,23.84138]
[1778972476794,34.03,78171.91,1.0,0.62863,0.00018,23.83359]
[1778972481829,34.03,78172.28,1.0,0.62869,0.00018,23.83237]
[1778972491899,34.03,78172.08,1.0,0.62867,0.00018,23.82923]
[1778972496955,34.03,78171.92,1.0,0.62865,0.00018,23.82969]
[1778972501990,34.03,78172.03,1.0,0.62868,0.00018,23.82909]
[1778972507025,34.03,78171.81,1.0,0.62865,0.00018,23.82958]
[1778972512060,34.02,78168.49,1.0,0.62808,0.00018,23.84046]
[1778972520117,34.02,78168.35,1.0,0.62806,0.00018,23.84066]
[1778972525152,34.01,78168.38,1.0,0.62808,0.00018,23.84032]
[1778972530188,34.01,78168.29,1.0,0.62808,0.00018,23.84035]
[1778972535223,34.01,78168.64,1.0,0.62815,0.00018,23.83888]
[1778972537237,34.01,78161.64,1.0,0.62692,0.00018,23.86199]
[1778972544286,34.01,78159.4,1.0,0.62653,0.00018,23.86941]
[1778972549322,34.01,78159.71,1.0,0.62658,0.00018,23.86841]
[1778972559392,34.01,78158.99,1.0,0.62647,0.00018,23.86697]
[1778972565434,34.01,78158.76,1.0,0.62643,0.00018,23.86772]
[1778972571478,34.01,78158.7,1.0,0.62642,0.00018,23.86792]
[1778972576513,34.01,78158.57,1.0,0.62639,0.00018,23.86836]
[1778972584569,34.01,78158.39,1.0,0.62636,0.00018,23.86897]
[1778972590611,34.01,78159.25,1.0,0.62651,0.00018,23.86618]
[1778972597660,34.01,78159.31,1.0,0.62652,0.00018,23.86605]
[1778972606723,34.01,78159.81,1.0,0.6266,0.00018,23.86452]
[1778972614779,34.01,78159.63,1.0,0.62658,0.00018,23.86142]
[1778972620821,34.01,78159.59,1.0,0.62657,0.00018,23.86166]
[1778972626863,34.02,78158.13,1.0,0.6263,0.00018,23.86656]
[1778972631898,34.02,78158.44,1.0,0.62636,0.00018,23.8656]
[1778972636933,34.02,78158.0,1.0,0.62627,0.00018,23.86711]
[1778972643982,34.02,78157.52,1.0,0.62619,0.00018,23.86876]
[1778972649017,34.02,78157.29,1.0,0.62614,0.00018,23.86954]
[1778972654052,34.02,78156.68,1.0,0.62604,0.00018,23.87155]
[1778972659087,34.02,78156.16,1.0,0.62594,0.00018,23.87327]
[1778972662038,34.02,78156.22,1.0,0.62595,0.00018,23.87307]
[1778972663115,34.02,78150.2,1.0,0.62489,0.00018,23.89268]
[1778972668150,34.02,78152.71,1.0,0.62533,0.00018,23.8845]
[1778972673185,34.02,78152.07,1.0,0.62524,0.00018,23.88272]
[1778972679227,34.02,78151.62,1.0,0.62516,0.00018,23.88414]
[1778972684262,34.02,78150.62,1.0,0.62499,0.00018,23.88735]
[1778972689302,34.02,78149.22,1.0,0.62474,0.00018,23.89185]
[1778972691816,34.02,78148.52,1.0,0.62462,0.00018,23.8941]
[1778972691819,34.02,78148.52,1.0,0.62462,0.00018,23.8941]
[1778972691871,34.02,78148.04,1.0,0.62453,0.00018,23.89564]
[1778972692323,34.02,78139.99,1.0,0.62311,0.00018,23.92152]
[1778972695345,34.01,78136.09,1.0,0.62242,0.00018,23.93384]
[1778972700854,34.01,78137.53,1.0,0.62268,0.00018,23.92909]
[1778972707429,34.02,78138.8,1.0,0.6229,0.00018,23.9253]
[1778972712464,34.02,78138.73,1.0,0.62287,0.00018,23.92579]
[1778972717500,34.02,78138.69,1.0,0.62285,0.00018,23.92616]
[1778972721451,34.03,78141.15,1.0,0.62328,0.00018,23.91843]
[1778972721528,34.03,78142.99,1.0,0.6236,0.00018,23.91258]
[1778972725224,34.03,78144.13,1.0,0.6238,0.00018,23.90903]
[1778972725233,34.03,78144.13,1.0,0.6238,0.00018,23.90903]
[1778972725556,34.03,78150.02,1.0,0.62484,0.00018,23.89013]
[1778972732605,34.03,78153.56,1.0,0.62549,0.00018,23.87457]
[1778972738647,34.02,78153.76,1.0,0.62554,0.00018,23.87372]
[1778972744690,34.02,78153.83,1.0,0.62556,0.00018,23.8733]
[1778972749725,34.02,78155.03,1.0,0.62578,0.00018,23.86923]
[1778972754761,34.02,78155.25,1.0,0.62583,0.00018,23.86836]
[1778972759795,34.01,78155.04,1.0,0.6258,0.00018,23.8689]
[1778972760803,34.01,78160.17,1.0,0.6267,0.00018,23.85204]
[1778972765837,34.01,78160.58,1.0,0.62678,0.00018,23.85058]
[1778972768858,34.01,78165.19,1.0,0.6276,0.00018,23.83529]
[1778972774900,34.01,78164.9,1.0,0.62755,0.00018,23.83623]
[1778972778929,34.01,78152.49,1.0,0.62535,0.00018,23.87702]
[1778972783964,34.01,78151.54,1.0,0.62519,0.00018,23.88001]
[1778972790007,34.01,78151.6,1.0,0.62521,0.00018,23.87969]
[1778972796048,34.0,78151.2,1.0,0.62516,0.00018,23.87703]
[1778972802090,34.0,78151.39,1.0,0.6252,0.00018,23.87629]
[1778972807125,34.0,78151.08,1.0,0.62515,0.00018,23.87718]
[1778972813167,34.0,78151.1,1.0,0.62516,0.00018,23.87699]
[1778972820216,34.0,78155.77,1.0,0.626,0.00018,23.86159]
[1778972825251,34.0,78157.34,1.0,0.62628,0.00018,23.85639]
[1778972830286,34.0,78157.4,1.0,0.62629,0.00018,23.85615]
[1778972835321,33.99,78157.82,1.0,0.62636,0.00018,23.85474]
[1778972840356,34.0,78157.53,1.0,0.62631,0.00018,23.85575]
[1778972845391,34.0,78157.57,1.0,0.62632,0.00018,23.85563]
[1778972850426,33.99,78157.45,1.0,0.6263,0.00018,23.85587]
[1778972856468,33.99,78157.38,1.0,0.62632,0.00018,23.85211]
[1778972863517,33.99,78157.66,1.0,0.62637,0.00018,23.85102]
[1778972868571,33.99,78160.12,1.0,0.62681,0.00018,23.84285]
[1778972873606,33.99,78160.22,1.0,0.62683,0.00018,23.84246]
[1778972878640,33.99,78160.67,1.0,0.62692,0.00018,23.8409]
[1778972883675,33.99,78159.83,1.0,0.62677,0.00018,23.84366]
[1778972886696,33.98,78165.29,1.0,0.62774,0.00018,23.82553]
[1778972890724,33.98,78170.56,1.0,0.62867,0.00018,23.80781]
[1778972891427,33.98,78170.56,1.0,0.62867,0.00018,23.80781]
[1778972896766,33.98,78171.91,1.0,0.62893,0.00018,23.80289]
[1778972901801,33.97,78172.19,1.0,0.629,0.00018,23.80162]
[1778972906837,33.97,78172.54,1.0,0.62907,0.00018,23.80013]
[1778972911872,33.96,78172.23,1.0,0.62905,0.00018,23.79704]
[1778972916907,33.96,78171.98,1.0,0.62902,0.00018,23.7976]
[1778972924964,33.95,78172.2,1.0,0.62908,0.00018,23.79643]
[1778972929999,33.95,78171.14,1.0,0.6289,0.00018,23.79973]
[1778972935035,33.95,78171.86,1.0,0.62904,0.00018,23.79707]
[1778972940070,33.94,78171.85,1.0,0.62905,0.00018,23.79686]
[1778972945105,33.94,78171.89,1.0,0.62907,0.00018,23.79645]
[1778972950140,33.94,78171.57,1.0,0.62903,0.00018,23.7973]
[1778972955175,33.93,78171.66,1.0,0.62905,0.00018,23.79678]
[1778972963231,33.93,78171.73,1.0,0.62908,0.00018,23.79621]
[1778972969273,33.92,78171.99,1.0,0.62914,0.00018,23.79509]
[1778972974308,33.92,78172.21,1.0,0.62921,0.00018,23.79032]
[1778972975992,33.92,78172.09,1.0,0.62919,0.00018,23.79068]
[1778972981357,33.92,78170.77,1.0,0.62896,0.00018,23.79488]
[1778972992434,33.91,78170.63,1.0,0.62896,0.00018,23.79492]
[1778972997469,33.91,78170.53,1.0,0.62895,0.00018,23.79506]
[1778973002504,33.9,78170.57,1.0,0.62897,0.00018,23.79472]
[1778973007539,33.9,78170.79,1.0,0.62902,0.00018,23.79378]
[1778973013581,33.9,78170.82,1.0,0.62904,0.00018,23.79344]
[1778973019623,33.89,78170.99,1.0,0.62908,0.00018,23.79262]
[1778973024658,33.89,78170.88,1.0,0.62907,0.00018,23.79279]
[1778973027607,33.89,78170.74,1.0,0.62905,0.00018,23.79318]
[1778973027907,33.89,78170.74,1.0,0.62905,0.00018,23.79318]
[1778973036747,33.89,78170.77,1.0,0.62909,0.00018,23.78884]
[1778973041782,33.88,78170.56,1.0,0.62906,0.00018,23.78935]
[1778973046817,33.88,78170.49,1.0,0.62906,0.00018,23.78938]
[1778973053868,33.88,78170.42,1.0,0.62906,0.00018,23.78935]
[1778973058967,33.87,78170.92,1.0,0.62916,0.00018,23.78746]
[1778973064004,33.87,78170.57,1.0,0.6291,0.00018,23.78845]
[1778973069037,33.87,78171.13,1.0,0.62921,0.00018,23.78637]
[1778973076086,33.86,78170.95,1.0,0.62919,0.00018,23.78671]
[1778973081121,33.86,78170.7,1.0,0.62916,0.00018,23.78736]
[1778973086156,33.86,78170.63,1.0,0.62915,0.00018,23.78741]
[1778973091193,33.86,78170.77,1.0,0.62921,0.00018,23.78291]
[1778973096228,33.85,78167.87,1.0,0.6287,0.00018,23.7925]
[1778973101263,33.85,78167.69,1.0,0.62868,0.00018,23.79283]
[1778973114354,33.84,78167.73,1.0,0.62872,0.00018,23.79213]
[1778973119389,33.84,78170.56,1.0,0.62923,0.00018,23.78237]
[1778973124424,33.83,78170.63,1.0,0.62925,0.00018,23.78193]
[1778973130466,33.83,78170.33,1.0,0.62921,0.00018,23.7827]
[1778973135501,33.83,78170.35,1.0,0.62922,0.00018,23.78243]
[1778973140536,33.83,78170.29,1.0,0.62922,0.00018,23.78244]
[1778973145571,33.82,78170.18,1.0,0.62921,0.00018,23.78261]
[1778973150606,33.82,78171.02,1.0,0.62937,0.00018,23.77958]
[1778973159669,33.82,78170.96,1.0,0.62939,0.00018,23.77564]
[1778973164706,33.81,78170.5,1.0,0.62932,0.00018,23.77704]
[1778973170748,33.81,78170.25,1.0,0.62928,0.00018,23.7777]
[1778973175783,33.81,78170.34,1.0,0.6293,0.00018,23.77725]
[1778973180818,33.81,78170.66,1.0,0.62937,0.00018,23.77602]
[1778973186860,33.8,78170.98,1.0,0.62943,0.00018,23.77476]
[1778973196930,33.8,78170.87,1.0,0.62943,0.00018,23.77486]
[1778973202972,33.8,78170.91,1.0,0.62944,0.00018,23.77453]
[1778973208017,33.79,78168.25,1.0,0.62898,0.00018,23.78334]
[1778973213051,33.79,78168.39,1.0,0.62903,0.00018,23.77884]
[1778973218086,33.79,78167.93,1.0,0.62896,0.00018,23.78022]
[1778973224128,33.79,78168.33,1.0,0.62904,0.00018,23.77869]
[1778973232187,33.78,78168.32,1.0,0.62905,0.00018,23.77848]
[1778973238229,33.78,78168.51,1.0,0.62909,0.00018,23.77767]
[1778973244271,33.78,78168.27,1.0,0.62906,0.00018,23.77829]
[1778973245313,33.78,78168.27,1.0,0.62906,0.00018,23.77829]
[1778973245398,33.78,78167.83,1.0,0.62898,0.00018,23.77974]
[1778973251320,33.77,78166.14,1.0,0.62869,0.00018,23.78522]
[1778973256355,33.77,78166.13,1.0,0.6287,0.00018,23.78507]
[1778973262481,33.77,78166.24,1.0,0.62872,0.00018,23.78456]
[1778973268439,33.77,78166.38,1.0,0.62876,0.00018,23.78381]
[1778973273474,33.76,78166.01,1.0,0.62872,0.00018,23.78107]
[1778973278509,33.76,78166.17,1.0,0.62875,0.00018,23.7804]
[1778973283545,33.76,78169.29,1.0,0.62932,0.00018,23.76972]
[1778973288580,33.76,78169.26,1.0,0.62931,0.00018,23.76971]
[1778973291570,33.76,78169.48,1.0,0.62936,0.00018,23.76892]
[1778973291601,33.76,78169.42,1.0,0.62935,0.00018,23.7691]
[1778973293615,33.76,78162.58,1.0,0.62813,0.00018,23.79214]
[1778973294622,33.76,78158.56,1.0,0.62742,0.00018,23.80558]
[1778973297643,33.76,78163.16,1.0,0.62824,0.00018,23.79012]
[1778973301679,33.75,78169.1,1.0,0.6293,0.00018,23.76995]
[1778973307721,33.75,78169.66,1.0,0.62941,0.00018,23.76792]
[1778973312756,33.75,78170.15,1.0,0.6295,0.00018,23.76613]
[1778973322826,33.75,78170.15,1.0,0.62951,0.00018,23.76591]
[1778973327861,33.75,78170.33,1.0,0.62955,0.00018,23.76517]
[1778973332242,33.74,78170.23,1.0,0.62953,0.00018,23.76544]
[1778973333903,33.74,78175.22,1.0,0.63044,0.00018,23.74453]
[1778973338938,33.74,78175.31,1.0,0.63046,0.00018,23.74416]
[1778973345987,33.74,78175.35,1.0,0.63047,0.00018,23.74393]
[1778973351022,33.74,78175.2,1.0,0.63045,0.00018,23.74436]
[1778973357064,33.74,78175.28,1.0,0.63047,0.00018,23.74399]
[1778973362099,33.74,78175.26,1.0,0.63047,0.00018,23.74396]
[1778973367134,33.74,78175.05,1.0,0.63044,0.00018,23.74459]
[1778973372169,33.74,78175.09,1.0,0.63045,0.00018,23.74435]
[1778973377204,33.73,78177.37,1.0,0.63086,0.00018,23.73645]
[1778973382240,33.73,78179.54,1.0,0.63125,0.00018,23.72891]
[1778973389288,33.73,78179.66,1.0,0.63127,0.00018,23.72841]
[1778973397344,33.73,78179.68,1.0,0.6313,0.00018,23.72438]
[1778973403386,33.73,78179.66,1.0,0.6313,0.00018,23.72437]
[1778973409428,33.73,78179.6,1.0,0.63129,0.00018,23.7245]
[1778973414463,33.73,78179.68,1.0,0.63131,0.00018,23.72416]
[1778973417484,33.73,78186.47,1.0,0.63252,0.00018,23.70061]
[1778973423526,33.73,78186.81,1.0,0.63258,0.00018,23.69944]
[1778973431583,33.73,78187.79,1.0,0.63275,0.00018,23.69607]
[1778973437625,33.73,78188.63,1.0,0.6329,0.00018,23.69319]
[1778973443667,33.73,78188.65,1.0,0.6329,0.00018,23.69316]
[1778973456758,33.73,78189.04,1.0,0.63298,0.00018,23.68802]
[1778973459779,33.73,78192.83,1.0,0.63365,0.00018,23.67478]
[1778973465821,33.73,78193.27,1.0,0.63373,0.00018,23.6733]
[1778973470856,33.73,78194.14,1.0,0.63388,0.00018,23.67029]
[1778973473877,33.73,78198.51,1.0,0.63465,0.00018,23.65493]
[1778973474884,33.73,78202.29,1.0,0.63532,0.00018,23.64155]
[1778973476570,33.73,78201.81,1.0,0.63523,0.00018,23.64329]
[1778973476898,33.73,78207.71,1.0,0.63628,0.00018,23.62229]
[1778973478912,33.73,78214.9,1.0,0.63755,0.00018,23.59648]
[1778973483947,33.73,78221.98,1.0,0.63881,0.00018,23.57049]
[1778973484954,33.73,78232.74,1.0,0.64071,0.00018,23.53097]
[1778973485138,33.73,78232.74,1.0,0.64071,0.00018,23.53097]
[1778973485962,33.73,78241.96,1.0,0.64233,0.00018,23.49671]
[1778973496618,33.73,78242.21,1.0,0.64238,0.00018,23.4958]
[1778973497038,33.73,78236.82,1.0,0.64142,0.00018,23.51598]
[1778973500398,33.73,78225.27,1.0,0.63939,0.00018,23.55853]
[1778973506101,33.73,78224.88,1.0,0.63933,0.00018,23.5598]
[1778973513150,33.73,78224.9,1.0,0.63936,0.00018,23.55568]
[1778973518185,33.72,78224.34,1.0,0.63926,0.00018,23.55763]
[1778973531276,33.72,78223.8,1.0,0.63918,0.00018,23.55935]
[1778973537318,33.72,78223.9,1.0,0.6392,0.00018,23.55889]
[1778973545374,33.72,78223.82,1.0,0.63919,0.00018,23.55908]
[1778973550409,33.72,78222.72,1.0,0.639,0.00018,23.56303]
[1778973555444,33.72,78222.83,1.0,0.63902,0.00018,23.56256]
[1778973559374,33.72,78222.83,1.0,0.63902,0.00018,23.56256]
[1778973559475,33.72,78222.83,1.0,0.63902,0.00018,23.56252]
[1778973565514,33.72,78222.83,1.0,0.63903,0.00018,23.56245]
[1778973572563,33.71,78222.84,1.0,0.63905,0.00018,23.55845]
[1778973577598,33.71,78222.71,1.0,0.63903,0.00018,23.55887]
[1778973582633,33.71,78222.42,1.0,0.63898,0.00018,23.55988]
[1778973587668,33.71,78223.48,1.0,0.63917,0.00018,23.55596]
[1778973592703,33.71,78222.88,1.0,0.63907,0.00018,23.5581]
[1778973597738,33.71,78222.88,1.0,0.63907,0.00018,23.55806]
[1778973611856,33.71,78222.83,1.0,0.63907,0.00018,23.5581]
[1778973621926,33.71,78222.83,1.0,0.63907,0.00018,23.55801]
[1778973630989,33.71,78222.9,1.0,0.63909,0.00018,23.5577]
[1778973636024,33.71,78223.21,1.0,0.63916,0.00018,23.5527]
[1778973638600,33.71,78223.21,1.0,0.63916,0.00018,23.5527]
[1778973638647,33.71,78223.21,1.0,0.63916,0.00018,23.55271]
[1778973639346,33.71,78223.21,1.0,0.63916,0.00018,23.55271]
[1778973639892,33.71,78223.21,1.0,0.63916,0.00018,23.55271]
[1778973643855,33.71,78223.25,1.0,0.63916,0.00018,23.55257]
[1778973643957,33.71,78223.25,1.0,0.63916,0.00018,23.55257]
[1778973644466,33.71,78223.25,1.0,0.63916,0.00018,23.55257]
[1778973646094,33.71,78223.13,1.0,0.63914,0.00018,23.55301]
[1778973651129,33.71,78223.09,1.0,0.63914,0.00018,23.55316]
[1778973653519,33.71,78222.65,1.0,0.63906,0.00018,23.55476]
[1778973660192,33.71,78223.3,1.0,0.63917,0.00018,23.55237]
[1778973661255,33.71,78223.3,1.0,0.63917,0.00018,23.55237]
[1778973661356,33.71,78223.3,1.0,0.63917,0.00018,23.55237]
[1778973667508,33.71,78224.04,1.0,0.6393,0.00018,23.54968]
[1778973668248,33.71,78217.68,1.0,0.63818,0.00018,23.57289]
[1778973670539,33.71,78216.86,1.0,0.63804,0.00018,23.57585]
[1778973670601,33.71,78216.86,1.0,0.63804,0.00018,23.57582]
[1778973671269,33.71,78210.92,1.0,0.63699,0.00018,23.59726]
[1778973676387,33.71,78208.98,1.0,0.63665,0.00018,23.60414]
[1778973681339,33.7,78207.96,1.0,0.63649,0.00018,23.60738]
[1778973683353,33.7,78207.99,1.0,0.6365,0.00018,23.60716]
[1778973694430,33.69,78207.95,1.0,0.63654,0.00018,23.6028]
[1778973704500,33.68,78207.95,1.0,0.63657,0.00018,23.60215]
[1778973709780,33.68,78207.85,1.0,0.63656,0.00018,23.60224]
[1778973709881,33.68,78206.99,1.0,0.63641,0.00018,23.60526]
[1778973710841,33.68,78206.99,1.0,0.63641,0.00018,23.60526]
[1778973710861,33.68,78207.6,1.0,0.63652,0.00018,23.603]
[1778973712326,33.68,78207.6,1.0,0.63652,0.00018,23.603]
[1778973712411,33.68,78207.6,1.0,0.63653,0.00018,23.60286]
[1778973719619,33.67,78207.6,1.0,0.63655,0.00018,23.60234]
[1778973729704,33.66,78207.62,1.0,0.63659,0.00018,23.60143]
[1778973732391,33.66,78207.59,1.0,0.6366,0.00018,23.60136]
[1778973732493,33.66,78207.59,1.0,0.6366,0.00018,23.60127]
[1778973734739,33.65,78201.68,1.0,0.63556,0.00018,23.62224]
[1778973740781,33.65,78201.54,1.0,0.63557,0.00018,23.6221]
[1778973745817,33.64,78202.11,1.0,0.63569,0.00018,23.61951]
[1778973751859,33.63,78202.1,1.0,0.63574,0.00018,23.61501]
[1778973756894,33.62,78201.76,1.0,0.6357,0.00018,23.61565]
[1778973763943,33.61,78201.8,1.0,0.63575,0.00018,23.6147]
[1778973765059,33.61,78201.8,1.0,0.63575,0.00018,23.6147]
[1778973766266,33.61,78201.8,1.0,0.63576,0.00018,23.61447]
[1778973771999,33.6,78201.8,1.0,0.6358,0.00018,23.61368]
[1778973777034,33.59,78201.77,1.0,0.63582,0.00018,23.61322]
[1778973782074,33.58,78210.3,1.0,0.63736,0.00018,23.58193]
[1778973791137,33.58,78212.97,1.0,0.63787,0.00018,23.57149]
[1778973796172,33.57,78212.13,1.0,0.63773,0.00018,23.57416]
[1778973809263,33.56,78211.88,1.0,0.63773,0.00018,23.57413]
[1778973813291,33.56,78208.0,1.0,0.63707,0.00018,23.58406]
[1778973825376,33.54,78206.63,1.0,0.63687,0.00018,23.58809]
[1778973830411,33.54,78206.52,1.0,0.63687,0.00018,23.58808]
[1778973835446,33.53,78206.96,1.0,0.63697,0.00018,23.58609]
[1778973842495,33.53,78206.86,1.0,0.63698,0.00018,23.58587]
[1778973851558,33.52,78206.85,1.0,0.63701,0.00018,23.58516]
[1778973854698,33.51,78206.23,1.0,0.6369,0.00018,23.58723]
[1778973855587,33.51,78194.21,1.0,0.63477,0.00018,23.63023]
[1778973860622,33.51,78192.42,1.0,0.63446,0.00018,23.63629]
[1778973861418,33.51,78192.42,1.0,0.63446,0.00018,23.63629]
[1778973866664,33.5,78192.0,1.0,0.63442,0.00018,23.63711]
[1778973871699,33.49,78192.17,1.0,0.63449,0.00018,23.63209]
[1778973877741,33.48,78192.07,1.0,0.63451,0.00018,23.63179]
[1778973885797,33.47,78194.97,1.0,0.63506,0.00018,23.62062]
[1778973892847,33.46,78194.67,1.0,0.63504,0.00018,23.62098]
[1778973898889,33.46,78193.51,1.0,0.63486,0.00018,23.62452]
[1778973903924,33.45,78194.38,1.0,0.63504,0.00018,23.62092]
[1778973908959,33.44,78195.67,1.0,0.63529,0.00018,23.61584]
[1778973913994,33.44,78195.53,1.0,0.63529,0.00018,23.61589]
[1778973921043,33.43,78195.41,1.0,0.63529,0.00018,23.61571]
[1778973926078,33.43,78195.12,1.0,0.63526,0.00018,23.61632]
[1778973931113,33.42,78195.69,1.0,0.6354,0.00018,23.60997]
[1778973936148,33.41,78195.22,1.0,0.63534,0.00018,23.61115]
[1778973941183,33.41,78195.32,1.0,0.63538,0.00018,23.61036]
[1778973946218,33.4,78195.56,1.0,0.63544,0.00018,23.60908]
[1778973947225,33.4,78202.7,1.0,0.63672,0.00018,23.58322]
[1778973953267,33.4,78205.17,1.0,0.63718,0.00018,23.57387]
[1778973958302,33.39,78207.66,1.0,0.63764,0.00018,23.5645]
[1778973965351,33.39,78209.4,1.0,0.63796,0.00018,23.55782]
[1778973971393,33.39,78208.78,1.0,0.63786,0.00018,23.55989]
[1778973977435,33.38,78208.88,1.0,0.63789,0.00018,23.55932]
[1778973983477,33.38,78208.77,1.0,0.63788,0.00018,23.55953]
[1778973988537,33.38,78208.59,1.0,0.63785,0.00018,23.56003]
[1778973993572,33.38,78209.05,1.0,0.63796,0.00018,23.55433]
[1778973998607,33.38,78210.17,1.0,0.63817,0.00018,23.5501]
[1778974003642,33.38,78210.03,1.0,0.63815,0.00018,23.55052]
[1778974010691,33.37,78210.51,1.0,0.63824,0.00018,23.54864]
[1778974016733,33.37,78209.78,1.0,0.63811,0.00018,23.55125]
[1778974021768,33.37,78209.46,1.0,0.63805,0.00018,23.55237]
[1778974031840,33.37,78209.33,1.0,0.63804,0.00018,23.55277]
[1778974040903,33.37,78209.17,1.0,0.63801,0.00018,23.55331]
[1778974050973,33.37,78209.17,1.0,0.63801,0.00018,23.55329]
[1778974052987,33.37,78202.21,1.0,0.63678,0.00018,23.57481]
[1778974058024,33.37,78202.0,1.0,0.63675,0.00018,23.57548]
[1778974063059,33.37,78202.17,1.0,0.63678,0.00018,23.57477]
[1778974070108,33.37,78202.4,1.0,0.63683,0.00018,23.57381]
[1778974079171,33.36,78202.22,1.0,0.63681,0.00018,23.57431]
[1778974085214,33.36,78202.28,1.0,0.63682,0.00018,23.57398]
[1778974095284,33.36,78202.16,1.0,0.63681,0.00018,23.57424]
[1778974100319,33.36,78202.01,1.0,0.63679,0.00018,23.57468]
[1778974114417,33.36,78202.41,1.0,0.63689,0.00018,23.56912]
[1778974117840,33.36,78202.32,1.0,0.63687,0.00018,23.56943]
[1778974125494,33.35,78202.41,1.0,0.63689,0.00018,23.56894]
[1778974130552,33.35,78202.56,1.0,0.63692,0.00018,23.56835]
[1778974135974,33.35,78202.46,1.0,0.63691,0.00018,23.56854]
[1778974141606,33.35,78202.39,1.0,0.63691,0.00018,23.56867]
[1778974146641,33.35,78202.53,1.0,0.63694,0.00018,23.56805]
[1778974152301,33.35,78202.62,1.0,0.63696,0.00018,23.56766]
[1778974152399,33.35,78202.56,1.0,0.63695,0.00018,23.56782]
[1778974153632,33.35,78202.56,1.0,0.63695,0.00018,23.56782]
[1778974153707,33.35,78202.56,1.0,0.63695,0.00018,23.5678]
[1778974159546,33.35,78202.56,1.0,0.63695,0.00018,23.5678]
[1778974165776,33.34,78202.55,1.0,0.63696,0.00018,23.56753]
[1778974175846,33.34,78202.55,1.0,0.63699,0.00018,23.56331]
[1778974181888,33.34,78202.47,1.0,0.63699,0.00018,23.56334]
[1778974191962,33.33,78202.47,1.0,0.63701,0.00018,23.56289]
[1778974197315,33.33,78202.47,1.0,0.63701,0.00018,23.56289]
[1778974205065,33.32,78202.6,1.0,0.63706,0.00018,23.56178]
[1778974211107,33.32,78202.57,1.0,0.63707,0.00018,23.56163]
[1778974218156,33.32,78201.61,1.0,0.63691,0.00018,23.56486]
[1778974224198,33.31,78202.42,1.0,0.63706,0.00018,23.56172]
[1778974229233,33.31,78202.7,1.0,0.63712,0.00018,23.56056]
[1778974236282,33.31,78201.74,1.0,0.63697,0.00018,23.56003]
[1778974241317,33.31,78202.43,1.0,0.6371,0.00018,23.5574]
[1778974249599,33.31,78202.79,1.0,0.63717,0.00018,23.55601]
[1778974249699,33.31,78202.79,1.0,0.63718,0.00018,23.55592]
[1778974249917,33.31,78202.79,1.0,0.63718,0.00018,23.55592]
[1778974253401,33.31,78202.78,1.0,0.63718,0.00018,23.55591]
[1778974259291,33.3,78202.77,1.0,0.63718,0.00018,23.5559]
[1778974259443,33.3,78202.56,1.0,0.63714,0.00018,23.55663]
[1778974260576,33.3,78202.56,1.0,0.63714,0.00018,23.55663]
[1778974260677,33.3,78202.46,1.0,0.63712,0.00018,23.55697]
[1778974262548,33.3,78202.51,1.0,0.63713,0.00018,23.55679]
[1778974262647,33.3,78203.53,1.0,0.63732,0.00018,23.55304]
[1778974264205,33.3,78203.63,1.0,0.63733,0.00018,23.55267]
[1778974264479,33.3,78203.89,1.0,0.63738,0.00018,23.55171]
[1778974268415,33.3,78203.72,1.0,0.63735,0.00018,23.55232]
[1778974268516,33.3,78203.72,1.0,0.63735,0.00018,23.55231]
[1778974270396,33.3,78203.87,1.0,0.63738,0.00018,23.55176]
[1778974270521,33.3,78204.01,1.0,0.6374,0.00018,23.55124]
[1778974271758,33.3,78204.01,1.0,0.6374,0.00018,23.55124]
[1778974272535,33.3,78204.09,1.0,0.63742,0.00018,23.55094]
[1778974272829,33.3,78204.09,1.0,0.63742,0.00018,23.55094]
[1778974273350,33.3,78204.09,1.0,0.63742,0.00018,23.55094]
[1778974280591,33.3,78207.01,1.0,0.63794,0.00018,23.54018]
[1778974281598,33.3,78214.03,1.0,0.6392,0.00018,23.51428]
[1778974284106,33.3,78216.0,1.0,0.63955,0.00018,23.50701]
[1778974284619,33.3,78215.63,1.0,0.63949,0.00018,23.5084]
[1778974288360,33.3,78215.58,1.0,0.63948,0.00018,23.50863]
[1778974288647,33.3,78215.7,1.0,0.6395,0.00018,23.5082]
[1778974289477,33.3,78215.7,1.0,0.6395,0.00018,23.5082]
[1778974289578,33.3,78215.7,1.0,0.6395,0.00018,23.50821]
[1778974290349,33.3,78215.7,1.0,0.6395,0.00018,23.50821]
[1778974291668,33.3,78215.12,1.0,0.63941,0.00018,23.50651]
[1778974293357,33.3,78215.5,1.0,0.63948,0.00018,23.50511]
[1778974293682,33.3,78215.39,1.0,0.63946,0.00018,23.50553]
[1778974298717,33.3,78217.5,1.0,0.63983,0.00018,23.49773]
[1778974303380,33.31,78217.43,1.0,0.63982,0.00018,23.49803]
[1778974303752,33.31,78217.55,1.0,0.63984,0.00018,23.4976]
[1778974303900,33.31,78217.55,1.0,0.63984,0.00018,23.4976]
[1778974304759,33.31,78217.37,1.0,0.63981,0.00018,23.49827]
[1778974309794,33.31,78217.32,1.0,0.6398,0.00018,23.49848]
[1778974311440,33.31,78217.32,1.0,0.6398,0.00018,23.49848]
[1778974311808,33.31,78217.14,1.0,0.63976,0.00018,23.49916]
[1778974318328,33.31,78217.14,1.0,0.63976,0.00018,23.49916]
[1778974318374,33.31,78217.14,1.0,0.63976,0.00018,23.49916]
[1778974323892,33.31,78217.58,1.0,0.63984,0.00018,23.49752]
[1778974328928,33.31,78217.59,1.0,0.63985,0.00018,23.49747]
[1778974333486,33.31,78217.42,1.0,0.63982,0.00018,23.49809]
[1778974333587,33.31,78217.42,1.0,0.63982,0.00018,23.49807]
[1778974335353,33.31,78217.42,1.0,0.63982,0.00018,23.49807]
[1778974335365,33.31,78217.42,1.0,0.63982,0.00018,23.49806]
[1778974335993,33.31,78217.42,1.0,0.63982,0.00018,23.49806]
[1778974336094,33.31,78217.34,1.0,0.6398,0.00018,23.49836]
[1778974341863,33.3,78217.55,1.0,0.63984,0.00018,23.49753]
[1778974342023,33.3,78217.37,1.0,0.63981,0.00018,23.4982]
[1778974349072,33.3,78217.37,1.0,0.63981,0.00018,23.49814]
[1778974351532,33.3,78217.41,1.0,0.63982,0.00018,23.49798]
[1778974351633,33.3,78217.34,1.0,0.63983,0.00018,23.49434]
[1778974358135,33.3,78217.41,1.0,0.63984,0.00018,23.49404]
[1778974365184,33.3,78217.43,1.0,0.63985,0.00018,23.49393]
[1778974366091,33.3,78217.43,1.0,0.63985,0.00018,23.49393]
[1778974367492,33.3,78218.75,1.0,0.64008,0.00018,23.48902]
[1778974367501,33.3,78224.12,1.0,0.64104,0.00018,23.46893]
[1778974369213,33.3,78220.37,1.0,0.64037,0.00018,23.483]
[1778974380289,33.3,78220.32,1.0,0.64036,0.00018,23.48333]
[1778974385324,33.31,78220.41,1.0,0.64037,0.00018,23.48311]
[1778974386489,33.31,78220.41,1.0,0.64037,0.00018,23.48311]
[1778974387035,33.31,78220.41,1.0,0.64037,0.00018,23.48313]
[1778974387037,33.31,78220.41,1.0,0.64037,0.00018,23.48313]
[1778974387843,33.31,78220.41,1.0,0.64037,0.00018,23.48313]
[1778974387338,33.31,78214.29,1.0,0.63927,0.00018,23.50593]
[1778974388345,33.31,78210.65,1.0,0.63862,0.00018,23.5194]
[1778974393380,33.31,78211.48,1.0,0.63877,0.00018,23.51634]
[1778974398415,33.31,78212.07,1.0,0.63887,0.00018,23.51419]
[1778974405779,33.31,78212.01,1.0,0.63886,0.00018,23.51444]
[1778974405880,33.31,78211.84,1.0,0.63883,0.00018,23.5151]
[1778974406295,33.31,78211.84,1.0,0.63883,0.00018,23.5151]
[1778974407867,33.31,78211.84,1.0,0.63883,0.00018,23.5151]
[1778974408449,33.31,78211.84,1.0,0.63883,0.00018,23.5151]
[1778974408550,33.31,78211.84,1.0,0.63883,0.00018,23.51512]
[1778974409848,33.31,78211.84,1.0,0.63883,0.00018,23.51512]
[1778974410442,33.31,78211.84,1.0,0.63883,0.00018,23.51512]
[1778974413416,33.31,78211.9,1.0,0.63885,0.00018,23.51105]
[1778974413517,33.31,78211.9,1.0,0.63885,0.00018,23.51106]
[1778974414878,33.31,78211.9,1.0,0.63885,0.00018,23.51106]
[1778974414979,33.31,78211.9,1.0,0.63885,0.00018,23.51108]
[1778974418409,33.31,78211.92,1.0,0.63885,0.00018,23.51103]
[1778974418555,33.31,78212.06,1.0,0.63888,0.00018,23.51053]
[1778974421478,33.31,78212.41,1.0,0.63894,0.00018,23.50926]
[1778974421580,33.31,78212.74,1.0,0.639,0.00018,23.50806]
[1778974427618,33.31,78215.64,1.0,0.63951,0.00018,23.49743]
[1778974432653,33.31,78216.64,1.0,0.63968,0.00018,23.49388]
[1778974438696,33.32,78216.96,1.0,0.63973,0.00018,23.49289]
[1778974443731,33.32,78217.53,1.0,0.63983,0.00018,23.49094]
[1778974448767,33.32,78217.35,1.0,0.63979,0.00018,23.49179]
[1778974453802,33.32,78217.53,1.0,0.63981,0.00018,23.49129]
[1778974458837,33.32,78217.3,1.0,0.63976,0.00018,23.4923]
[1778974463872,33.33,78217.1,1.0,0.63972,0.00018,23.49319]
[1778974475957,33.33,78216.95,1.0,0.6397,0.00018,23.49018]
[1778974480992,33.33,78211.48,1.0,0.63871,0.00018,23.51056]
[1778974484014,33.33,78207.15,1.0,0.63794,0.00018,23.5265]
[1778974489050,33.33,78206.94,1.0,0.6379,0.00018,23.52725]
[1778974492314,33.33,78206.94,1.0,0.6379,0.00018,23.52725]
[1778974492319,33.33,78206.85,1.0,0.63788,0.00018,23.52757]
[1778974493078,33.33,78201.53,1.0,0.63693,0.00018,23.54701]
[1778974498165,33.33,78203.2,1.0,0.63723,0.00018,23.54084]
[1778974504155,33.33,78204.4,1.0,0.63746,0.00018,23.53633]
[1778974505162,33.33,78208.69,1.0,0.63823,0.00018,23.52058]
[1778974507176,33.33,78213.36,1.0,0.63906,0.00018,23.50334]
[1778974508419,33.33,78213.36,1.0,0.63906,0.00018,23.50334]
[1778974508521,33.33,78217.83,1.0,0.63986,0.00018,23.48676]
[1778974514225,33.33,78217.73,1.0,0.63984,0.00018,23.48722]
[1778974521274,33.33,78217.77,1.0,0.63984,0.00018,23.48716]
[1778974530337,33.33,78218.07,1.0,0.63989,0.00018,23.48619]
[1778974534647,33.33,78218.0,1.0,0.6399,0.00018,23.4826]
[1778974535830,33.33,78218.07,1.0,0.63991,0.00018,23.48234]
[1778974535891,33.33,78219.55,1.0,0.64017,0.00018,23.47685]
[1778974537755,33.33,78219.74,1.0,0.6402,0.00018,23.47614]
[1778974537856,33.33,78219.67,1.0,0.64019,0.00018,23.47643]
[1778974543431,33.33,78219.56,1.0,0.64017,0.00018,23.4769]
[1778974548466,33.33,78219.83,1.0,0.64021,0.00018,23.47597]
[1778974554509,33.34,78220.58,1.0,0.64034,0.00018,23.47327]
[1778974561559,33.34,78220.54,1.0,0.64033,0.00018,23.47354]
[1778974566594,33.34,78220.47,1.0,0.64031,0.00018,23.47388]
[1778974571629,33.34,78220.43,1.0,0.6403,0.00018,23.47411]
[1778974576664,33.34,78220.47,1.0,0.64031,0.00018,23.47404]
[1778974581699,33.34,78219.94,1.0,0.64021,0.00018,23.47608]
[1778974587741,33.34,78219.87,1.0,0.6402,0.00018,23.4764]
[1778974594790,33.34,78220.08,1.0,0.64025,0.00018,23.47181]
[1778974599825,33.34,78220.03,1.0,0.64024,0.00018,23.47205]
[1778974604860,33.34,78219.97,1.0,0.64022,0.00018,23.47232]
[1778974609895,33.34,78220.04,1.0,0.64023,0.00018,23.4721]
[1778974615647,33.34,78220.0,1.0,0.64023,0.00018,23.47229]
[1778974620972,33.34,78220.0,1.0,0.64022,0.00018,23.47236]
[1778974626007,33.35,78219.84,1.0,0.64019,0.00018,23.47301]
[1778974631829,33.35,78219.96,1.0,0.64021,0.00018,23.47261]
[1778974637084,33.35,78216.79,1.0,0.63964,0.00018,23.48446]
[1778974642119,33.35,78216.72,1.0,0.63963,0.00018,23.48474]
[1778974648162,33.35,78216.8,1.0,0.63964,0.00018,23.48447]
[1778974662260,33.35,78216.78,1.0,0.63965,0.00018,23.48072]
[1778974663802,33.35,78216.78,1.0,0.63965,0.00018,23.48072]
[1778974669309,33.35,78220.9,1.0,0.64039,0.00018,23.46548]
[1778974674224,33.35,78220.33,1.0,0.64028,0.00018,23.46764]
[1778974678372,33.35,78214.75,1.0,0.63928,0.00018,23.4884]
[1778974685423,33.35,78214.51,1.0,0.63924,0.00018,23.48927]
[1778974694485,33.35,78214.57,1.0,0.63925,0.00018,23.48903]
[1778974698924,33.35,78214.03,1.0,0.63916,0.00018,23.49102]
[1778974698950,33.35,78214.03,1.0,0.63916,0.00018,23.49102]
[1778974699520,33.35,78206.25,1.0,0.63776,0.00018,23.51965]
[1778974704649,33.35,78203.15,1.0,0.63721,0.00018,23.53087]
[1778974710597,33.35,78200.74,1.0,0.63679,0.00018,23.53943]
[1778974715632,33.34,78200.51,1.0,0.63677,0.00018,23.53621]
[1778974720667,33.34,78199.98,1.0,0.63669,0.00018,23.53797]
[1778974725702,33.34,78199.87,1.0,0.63668,0.00018,23.5382]
[1778974728723,33.34,78195.22,1.0,0.63585,0.00018,23.55494]
[1778974733758,33.33,78195.29,1.0,0.63587,0.00018,23.55445]
[1778974738793,33.33,78197.59,1.0,0.63629,0.00018,23.54591]
[1778974741815,33.33,78201.36,1.0,0.63697,0.00018,23.5321]
[1778974747857,33.33,78201.43,1.0,0.63699,0.00018,23.53167]
[1778974752892,33.33,78201.49,1.0,0.63701,0.00018,23.5313]
[1778974758935,33.32,78199.64,1.0,0.63669,0.00018,23.53786]
[1778974763971,33.32,78199.27,1.0,0.63663,0.00018,23.53904]
[1778974770014,33.32,78199.28,1.0,0.63664,0.00018,23.53879]
[1778974777195,33.32,78199.2,1.0,0.63665,0.00018,23.53511]
[1778974777236,33.32,78199.2,1.0,0.63665,0.00018,23.53511]
[1778974778385,33.32,78199.24,1.0,0.63666,0.00018,23.53485]
[1778974786126,33.31,78199.29,1.0,0.63668,0.00018,23.53441]
[1778974792168,33.31,78199.82,1.0,0.63678,0.00018,23.53231]
[1778974797203,33.32,78201.03,1.0,0.63698,0.00018,23.52845]
[1778974802238,33.32,78200.7,1.0,0.63689,0.00018,23.53018]
[1778974807276,33.33,78198.7,1.0,0.63651,0.00018,23.53796]
[1778974819361,33.34,78195.07,1.0,0.63581,0.00018,23.55213]
[1778974824396,33.35,78195.49,1.0,0.63587,0.00018,23.55101]
[1778974829431,33.35,78195.88,1.0,0.63592,0.00018,23.54999]
[1778974839501,33.36,78195.88,1.0,0.63591,0.00018,23.54687]
[1778974844536,33.37,78195.34,1.0,0.63579,0.00018,23.54918]
[1778974858639,33.38,78195.15,1.0,0.63571,0.00018,23.55084]
[1778974860607,33.38,78195.15,1.0,0.63571,0.00018,23.55084]
[1778974860700,33.38,78195.15,1.0,0.63571,0.00018,23.55098]
[1778974861639,33.38,78195.15,1.0,0.63571,0.00018,23.55098]
[1778974861678,33.38,78195.15,1.0,0.6357,0.00018,23.55105]
[1778974864273,33.38,78195.15,1.0,0.6357,0.00018,23.55105]
[1778974866695,33.39,78190.88,1.0,0.63492,0.00018,23.56672]
[1778974869716,33.39,78185.2,1.0,0.63389,0.00018,23.58714]
[1778974874751,33.39,78184.09,1.0,0.63368,0.00018,23.59129]
[1778974879787,33.39,78184.64,1.0,0.63377,0.00018,23.58954]
[1778974887845,33.4,78184.6,1.0,0.63375,0.00018,23.59]
[1778974892880,33.4,78184.49,1.0,0.63374,0.00018,23.58672]
[1778974897915,33.4,78184.38,1.0,0.63371,0.00018,23.58731]
[1778974904966,33.41,78181.76,1.0,0.63322,0.00018,23.59693]
[1778974909999,33.41,78178.65,1.0,0.63265,0.00018,23.60825]
[1778974921112,33.42,78178.62,1.0,0.6326,0.00018,23.60917]
[1778974927154,33.43,78178.61,1.0,0.63258,0.00018,23.60971]
[1778974934203,33.44,78179.79,1.0,0.63277,0.00018,23.60605]
[1778974939238,33.44,78179.66,1.0,0.63273,0.00018,23.60684]
[1778974944273,33.45,78179.36,1.0,0.63266,0.00018,23.60821]
[1778974949308,33.45,78178.75,1.0,0.63254,0.00018,23.61068]
[1778974954343,33.46,78177.71,1.0,0.63235,0.00018,23.6108]
[1778974959378,33.46,78177.38,1.0,0.63227,0.00018,23.61231]
[1778974964413,33.46,78177.45,1.0,0.63227,0.00018,23.61244]
[1778974969448,33.47,78178.27,1.0,0.6324,0.00018,23.60993]
[1778974974483,33.47,78178.34,1.0,0.63239,0.00018,23.61005]
[1778974979518,33.48,78178.2,1.0,0.63235,0.00018,23.61092]
[1778974984553,33.49,78178.34,1.0,0.63236,0.00018,23.61082]
[1778974989588,33.49,78178.3,1.0,0.63233,0.00018,23.61135]
[1778974995630,33.5,78178.28,1.0,0.63231,0.00018,23.61188]
[1778975005700,33.51,78178.28,1.0,0.63227,0.00018,23.61266]
[1778975006707,33.51,78185.7,1.0,0.6336,0.00018,23.58666]
[1778975011743,33.51,78186.64,1.0,0.63377,0.00018,23.57969]
[1778975017356,33.51,78186.81,1.0,0.6338,0.00018,23.57916]
[1778975018792,33.51,78190.72,1.0,0.63449,0.00018,23.56544]
[1778975023827,33.52,78192.09,1.0,0.63473,0.00018,23.56073]
[1778975028862,33.52,78193.68,1.0,0.63501,0.00018,23.55526]
[1778975033975,33.52,78193.68,1.0,0.63501,0.00018,23.55526]
[1778975042964,33.53,78194.1,1.0,0.63505,0.00018,23.55437]
[1778975051022,33.53,78194.15,1.0,0.63505,0.00018,23.55455]
[1778975056058,33.53,78194.12,1.0,0.63503,0.00018,23.55489]
[1778975059299,33.54,78193.23,1.0,0.63487,0.00018,23.55815]
[1778975059472,33.54,78193.23,1.0,0.63487,0.00018,23.55815]
[1778975068144,33.54,78192.53,1.0,0.63472,0.00018,23.56108]
[1778975073179,33.54,78193.32,1.0,0.63487,0.00018,23.55461]
[1778975078214,33.55,78193.6,1.0,0.63491,0.00018,23.55383]
[1778975083249,33.55,78193.45,1.0,0.63487,0.00018,23.55459]
[1778975088285,33.55,78193.87,1.0,0.63494,0.00018,23.55332]
[1778975095334,33.56,78192.27,1.0,0.63464,0.00018,23.55931]
[1778975100371,33.56,78192.06,1.0,0.63459,0.00018,23.56031]
[1778975101377,33.56,78196.56,1.0,0.63539,0.00018,23.54431]
[1778975102384,33.56,78200.92,1.0,0.63617,0.00018,23.52873]
[1778975107419,33.57,78200.82,1.0,0.63613,0.00018,23.52943]
[1778975111722,33.57,78200.1,1.0,0.63599,0.00018,23.5323]
[1778975112454,33.58,78200.23,1.0,0.63598,0.00018,23.53254]
[1778975125545,33.6,78200.32,1.0,0.6359,0.00018,23.5343]
[1778975133601,33.61,78199.94,1.0,0.63583,0.00018,23.53226]
[1778975139643,33.61,78199.6,1.0,0.63576,0.00018,23.5338]
[1778975144678,33.62,78199.9,1.0,0.6358,0.00018,23.53299]
[1778975154748,33.62,78199.9,1.0,0.63577,0.00018,23.53351]
[1778975166832,33.63,78200.89,1.0,0.63592,0.00018,23.53058]
[1778975171867,33.64,78201.71,1.0,0.63606,0.00018,23.52789]
[1778975177909,33.64,78201.63,1.0,0.63603,0.00018,23.52847]
[1778975182944,33.64,78201.17,1.0,0.63594,0.00018,23.53036]
[1778975187979,33.65,78201.08,1.0,0.63591,0.00018,23.53091]
[1778975189994,33.65,78197.0,1.0,0.63518,0.00018,23.54556]
[1778975195033,33.65,78196.35,1.0,0.63507,0.00018,23.54417]
[1778975200068,33.65,78196.32,1.0,0.63506,0.00018,23.54443]
[1778975207117,33.65,78196.25,1.0,0.63504,0.00018,23.5449]
[1778975212152,33.66,78196.5,1.0,0.63507,0.00018,23.54417]
[1778975217187,33.66,78197.12,1.0,0.63518,0.00018,23.54213]
[1778975222222,33.66,78197.06,1.0,0.63516,0.00018,23.5425]
[1778975236321,33.67,78197.13,1.0,0.63515,0.00018,23.54269]
[1778975239189,33.67,78197.13,1.0,0.63515,0.00018,23.54269]
[1778975239203,33.67,78197.13,1.0,0.63515,0.00018,23.54269]
[1778975240227,33.67,78197.13,1.0,0.63515,0.00018,23.54282]
[1778975240382,33.67,78197.13,1.0,0.63515,0.00018,23.54282]
[1778975246391,33.67,78197.11,1.0,0.63513,0.00018,23.54307]
[1778975251426,33.67,78197.27,1.0,0.63517,0.00018,23.53878]
[1778975257473,33.67,78197.71,1.0,0.63524,0.00018,23.5374]
[1778975262508,33.68,78197.7,1.0,0.63523,0.00018,23.53762]
[1778975264135,33.68,78197.7,1.0,0.63523,0.00018,23.53762]
[1778975264522,33.68,78202.64,1.0,0.6361,0.00018,23.52024]
[1778975271571,33.7,78204.91,1.0,0.63645,0.00018,23.51336]
[1778975276606,33.71,78203.34,1.0,0.63613,0.00018,23.51984]
[1778975281641,33.72,78200.26,1.0,0.63554,0.00018,23.53171]
[1778975286596,33.73,78200.21,1.0,0.6355,0.00018,23.53258]
[1778975286677,33.73,78200.14,1.0,0.63548,0.00018,23.533]
[1778975286881,33.73,78200.14,1.0,0.63548,0.00018,23.533]
[1778975288691,33.73,78200.21,1.0,0.63548,0.00018,23.5331]
[1778975291770,33.73,78200.21,1.0,0.63548,0.00018,23.5331]
[1778975292719,33.74,78200.3,1.0,0.63547,0.00018,23.53333]
[1778975293353,33.74,78200.3,1.0,0.63547,0.00018,23.53333]
[1778975293737,33.74,78200.3,1.0,0.63547,0.00018,23.53333]
[1778975293726,33.74,78200.15,1.0,0.63543,0.00018,23.53403]
[1778975294733,33.74,78194.71,1.0,0.63446,0.00018,23.55333]
[1778975298694,33.74,78194.79,1.0,0.63447,0.00018,23.55312]
[1778975298761,33.74,78194.27,1.0,0.63438,0.00018,23.55498]
[1778975300885,33.75,78193.61,1.0,0.63426,0.00018,23.55735]
[1778975301782,33.75,78193.58,1.0,0.63425,0.00018,23.55748]
[1778975307827,33.75,78192.54,1.0,0.63406,0.00018,23.56126]
[1778975309342,33.75,78191.14,1.0,0.63381,0.00018,23.5662]
[1778975309551,33.75,78191.14,1.0,0.63381,0.00018,23.5662]
[1778975309841,33.75,78191.02,1.0,0.63379,0.00018,23.56664]
[1778975312898,33.75,78187.45,1.0,0.63317,0.00018,23.5753]
[1778975319911,33.75,78185.21,1.0,0.63277,0.00018,23.5831]
[1778975324946,33.75,78184.76,1.0,0.63269,0.00018,23.58465]
[1778975335017,33.75,78184.76,1.0,0.6327,0.00018,23.58461]
[1778975341058,33.75,78184.65,1.0,0.63268,0.00018,23.58496]
[1778975352135,33.75,78184.41,1.0,0.63264,0.00018,23.58572]
[1778975354149,33.75,78179.91,1.0,0.63184,0.00018,23.60132]
[1778975355156,33.75,78175.01,1.0,0.63096,0.00018,23.61823]
[1778975360191,33.75,78172.41,1.0,0.63049,0.00018,23.62734]
[1778975366233,33.75,78170.27,1.0,0.63009,0.00018,23.6349]
[1778975380331,33.76,78167.49,1.0,0.62958,0.00018,23.64121]
[1778975386373,33.77,78167.31,1.0,0.62953,0.00018,23.64218]
[1778975391408,33.77,78171.07,1.0,0.63018,0.00018,23.62975]
[1778975396443,33.78,78170.07,1.0,0.62999,0.00018,23.63356]
[1778975401478,33.78,78170.18,1.0,0.62999,0.00018,23.63354]
[1778975407520,33.79,78170.11,1.0,0.62997,0.00018,23.63394]
[1778975408527,33.79,78159.09,1.0,0.628,0.00018,23.6712]
[1778975411548,33.79,78155.54,1.0,0.62734,0.00018,23.6836]
[1778975415885,33.8,78155.36,1.0,0.62728,0.00018,23.68468]
[1778975416749,33.8,78154.22,1.0,0.62707,0.00018,23.68864]
[1778975417489,33.81,78153.92,1.0,0.627,0.00018,23.68996]
[1778975417932,33.81,78153.92,1.0,0.627,0.00018,23.68996]
[1778975417590,33.81,78153.03,1.0,0.62684,0.00018,23.69291]
[1778975418597,33.81,78153.06,1.0,0.62684,0.00018,23.69297]
[1778975421559,33.81,78152.24,1.0,0.62668,0.00018,23.69593]
[1778975426653,33.83,78148.86,1.0,0.62604,0.00018,23.7079]
[1778975429836,33.83,78148.58,1.0,0.62596,0.00018,23.70926]
[1778975429907,33.83,78148.55,1.0,0.62595,0.00018,23.7095]
[1778975430918,33.83,78148.55,1.0,0.62595,0.00018,23.7095]
[1778975430681,33.83,78143.08,1.0,0.62497,0.00018,23.72744]
[1778975431906,33.83,78143.08,1.0,0.62497,0.00018,23.72744]
[1778975437730,33.85,78141.51,1.0,0.62466,0.00018,23.72973]
[1778975442766,33.86,78140.42,1.0,0.62443,0.00018,23.73385]
[1778975445968,33.86,78140.29,1.0,0.6244,0.00018,23.7345]
[1778975446362,33.86,78140.25,1.0,0.62438,0.00018,23.73474]
[1778975446069,33.86,78140.25,1.0,0.62438,0.00018,23.73474]
[1778975447801,33.87,78140.18,1.0,0.62436,0.00018,23.73519]
[1778975452836,33.88,78140.5,1.0,0.62439,0.00018,23.73471]
[1778975457871,33.88,78139.38,1.0,0.62416,0.00018,23.73889]
[1778975462906,33.89,78139.35,1.0,0.62413,0.00018,23.73952]
[1778975467941,33.9,78138.43,1.0,0.62394,0.00018,23.74302]
[1778975468799,33.9,78138.43,1.0,0.62394,0.00018,23.74302]
[1778975468948,33.9,78138.39,1.0,0.62393,0.00018,23.74326]
[1778975471599,33.91,78137.58,1.0,0.62377,0.00018,23.74608]
[1778975471936,33.91,78137.58,1.0,0.62377,0.00018,23.74608]
[1778975479527,33.92,78135.18,1.0,0.62331,0.00018,23.75449]
[1778975479628,33.92,78135.66,1.0,0.62339,0.00018,23.75304]
[1778975480027,33.92,78135.66,1.0,0.62339,0.00018,23.75304]
[1778975480095,33.92,78135.83,1.0,0.62341,0.00018,23.75258]
[1778975485130,33.93,78134.94,1.0,0.62323,0.00018,23.75589]
[1778975490166,33.93,78134.83,1.0,0.62319,0.00018,23.75667]
[1778975496207,33.94,78133.74,1.0,0.62299,0.00018,23.7568]
[1778975501150,33.95,78132.37,1.0,0.62273,0.00018,23.76148]
[1778975501241,33.95,78132.37,1.0,0.62273,0.00018,23.76148]
[1778975505777,33.95,78132.48,1.0,0.62273,0.00018,23.76141]
[1778975505878,33.95,78132.27,1.0,0.62269,0.00018,23.76222]
[1778975507437,33.95,78131.76,1.0,0.6226,0.00018,23.76384]
[1778975507897,33.95,78131.76,1.0,0.6226,0.00018,23.76384]
[1778975508458,33.95,78131.28,1.0,0.6225,0.00018,23.7655]
[1778975508559,33.95,78131.02,1.0,0.62246,0.00018,23.76633]
[1778975510923,33.96,78131.05,1.0,0.62246,0.00018,23.7663]
[1778975512880,33.96,78127.48,1.0,0.62181,0.00018,23.77777]
[1778975512936,33.96,78123.53,1.0,0.6211,0.00018,23.79036]
[1778975518362,33.96,78124.9,1.0,0.62133,0.00018,23.78628]
[1778975523400,33.97,78124.23,1.0,0.6212,0.00018,23.78862]
[1778975530449,33.97,78123.87,1.0,0.62112,0.00018,23.79008]
[1778975535484,33.98,78123.95,1.0,0.62112,0.00018,23.79005]
[1778975540519,33.98,78123.95,1.0,0.62111,0.00018,23.79028]
[1778975542561,33.98,78123.45,1.0,0.62102,0.00018,23.79189]
[1778975547569,33.98,78116.58,1.0,0.61978,0.00018,23.81362]
[1778975549589,33.99,78106.23,1.0,0.61792,0.00018,23.84561]
[1778975552610,33.99,78110.86,1.0,0.61876,0.00018,23.8276]
[1778975554625,33.99,78114.97,1.0,0.6195,0.00018,23.81491]
[1778975561673,33.99,78116.1,1.0,0.61969,0.00018,23.81158]
[1778975566708,33.99,78115.74,1.0,0.61962,0.00018,23.81281]
[1778975571744,33.99,78114.0,1.0,0.6193,0.00018,23.81831]
[1778975577789,33.99,78114.08,1.0,0.61931,0.00018,23.81815]
[1778975582824,34.0,78114.32,1.0,0.61935,0.00018,23.8175]
[1778975588866,34.0,78114.18,1.0,0.61932,0.00018,23.81802]
[1778975593901,34.0,78114.48,1.0,0.61937,0.00018,23.81716]
[1778975598936,34.0,78114.48,1.0,0.61937,0.00018,23.81723]
[1778975604978,34.0,78114.27,1.0,0.61933,0.00018,23.81796]
[1778975610013,34.0,78114.83,1.0,0.61942,0.00018,23.81629]
[1778975616055,34.0,78114.83,1.0,0.61943,0.00018,23.81253]
[1778975621090,34.0,78114.83,1.0,0.61943,0.00018,23.8126]
[1778975626125,34.01,78114.48,1.0,0.61936,0.00018,23.81375]
[1778975631160,34.01,78115.14,1.0,0.61948,0.00018,23.81176]
[1778975637202,34.01,78115.96,1.0,0.61962,0.00018,23.8093]
[1778975642237,34.01,78115.84,1.0,0.6196,0.00018,23.80974]
[1778975648279,34.01,78115.8,1.0,0.61959,0.00018,23.80994]
[1778975653314,34.01,78115.84,1.0,0.61959,0.00018,23.80988]
[1778975658349,34.01,78115.8,1.0,0.61958,0.00018,23.81006]
[1778975660317,34.01,78115.84,1.0,0.61959,0.00018,23.80995]
[1778975666405,34.01,78118.49,1.0,0.62006,0.00018,23.80181]
[1778975671440,34.02,78118.35,1.0,0.62004,0.00018,23.79849]
[1778975676477,34.02,78118.42,1.0,0.62005,0.00018,23.79834]
[1778975682519,34.02,78118.39,1.0,0.62004,0.00018,23.79853]
[1778975689568,34.02,78118.36,1.0,0.62003,0.00018,23.79873]
[1778975691808,34.02,78118.5,1.0,0.62005,0.00018,23.79831]
[1778975691854,34.02,78121.67,1.0,0.62062,0.00018,23.78843]
[1778975697624,34.02,78124.47,1.0,0.62111,0.00018,23.77981]
[1778975698920,34.02,78124.47,1.0,0.62111,0.00018,23.77981]
[1778975699021,34.02,78124.46,1.0,0.62111,0.00018,23.7799]
[1778975701796,34.03,78124.46,1.0,0.62111,0.00018,23.77992]
[1778975701897,34.03,78125.72,1.0,0.62133,0.00018,23.77599]
[1778975702484,34.03,78125.72,1.0,0.62133,0.00018,23.77599]
[1778975702913,34.03,78125.72,1.0,0.62133,0.00018,23.77599]
[1778975703017,34.03,78127.95,1.0,0.62173,0.00018,23.76903]
[1778975703667,34.03,78138.16,1.0,0.62355,0.00018,23.73651]
[1778975707694,34.03,78141.32,1.0,0.62409,0.00018,23.72684]
[1778975712730,34.04,78143.53,1.0,0.62445,0.00018,23.72026]
[1778975719779,34.05,78145.3,1.0,0.62474,0.00018,23.71518]
[1778975725821,34.06,78144.99,1.0,0.62466,0.00018,23.71671]
[1778975730856,34.07,78144.97,1.0,0.62463,0.00018,23.71721]
[1778975737905,34.08,78144.96,1.0,0.62461,0.00018,23.714]
[1778975738380,34.08,78144.96,1.0,0.62461,0.00018,23.714]
[1778975743947,34.09,78151.71,1.0,0.62579,0.00018,23.69258]
[1778975748982,34.09,78154.21,1.0,0.62621,0.00018,23.68493]
[1778975756170,34.09,78154.64,1.0,0.62628,0.00018,23.68361]
[1778975764089,34.11,78154.61,1.0,0.62622,0.00018,23.68491]
[1778975769124,34.12,78154.46,1.0,0.62617,0.00018,23.68584]
[1778975775166,34.13,78154.53,1.0,0.62615,0.00018,23.68614]
[1778975780204,34.13,78154.53,1.0,0.62613,0.00018,23.6866]
[1778975787253,34.14,78154.61,1.0,0.62611,0.00018,23.68699]
[1778975795309,34.16,78154.5,1.0,0.62607,0.00018,23.68425]
[1778975801351,34.16,78154.79,1.0,0.62609,0.00018,23.68389]
[1778975807393,34.17,78155.11,1.0,0.62612,0.00018,23.68343]
[1778975812428,34.18,78154.93,1.0,0.62607,0.00018,23.68451]
[1778975818470,34.19,78155.24,1.0,0.62609,0.00018,23.68408]
[1778975823507,34.2,78156.26,1.0,0.62625,0.00018,23.68125]
[1778975829549,34.21,78156.23,1.0,0.62621,0.00018,23.68195]
[1778975835591,34.22,78156.34,1.0,0.6262,0.00018,23.6822]
[1778975840626,34.22,78156.23,1.0,0.62616,0.00018,23.68306]
[1778975845661,34.23,78156.87,1.0,0.62624,0.00018,23.68149]
[1778975851704,34.24,78156.83,1.0,0.62622,0.00018,23.67838]
[1778975858753,34.25,78156.82,1.0,0.62619,0.00018,23.67914]
[1778975868823,34.27,78157.41,1.0,0.62624,0.00018,23.67821]
[1778975878893,34.28,78157.41,1.0,0.62619,0.00018,23.67921]
[1778975883928,34.29,78157.38,1.0,0.62616,0.00018,23.67981]
[1778975894293,34.29,78157.38,1.0,0.62616,0.00018,23.67981]
[1778975895007,34.31,78152.68,1.0,0.62528,0.00018,23.69611]
[1778975901047,34.32,78150.01,1.0,0.62477,0.00018,23.7053]
[1778975906082,34.32,78150.02,1.0,0.62475,0.00018,23.70571]
[1778975912126,34.33,78149.99,1.0,0.62474,0.00018,23.70245]
[1778975917161,34.34,78147.89,1.0,0.62435,0.00018,23.70962]
[1778975922196,34.34,78144.28,1.0,0.62369,0.00018,23.72147]
[1778975927231,34.35,78141.6,1.0,0.6232,0.00018,23.73025]
[1778975932267,34.35,78146.32,1.0,0.62402,0.00018,23.71552]
[1778975937302,34.36,78146.68,1.0,0.62407,0.00018,23.71468]
[1778975942337,34.36,78146.66,1.0,0.62405,0.00018,23.71504]
[1778975947372,34.37,78146.72,1.0,0.62405,0.00018,23.71514]
[1778975952407,34.37,78146.1,1.0,0.62393,0.00018,23.7174]
[1778975957442,34.38,78146.2,1.0,0.62393,0.00018,23.71736]
[1778975962478,34.38,78145.57,1.0,0.6238,0.00018,23.71964]
[1778975967513,34.38,78144.99,1.0,0.62369,0.00018,23.72175]
[1778975972549,34.39,78144.19,1.0,0.62355,0.00018,23.72071]
[1778975980605,34.39,78142.14,1.0,0.62317,0.00018,23.7276]
[1778975983626,34.4,78138.22,1.0,0.62247,0.00018,23.7401]
[1778975988661,34.4,78136.4,1.0,0.62213,0.00018,23.74607]
[1778975990942,34.4,78136.45,1.0,0.62214,0.00018,23.74596]
[1778975991338,34.4,78137.12,1.0,0.62225,0.00018,23.74395]
[1778975991807,34.4,78137.12,1.0,0.62225,0.00018,23.74395]
[1778975992330,34.4,78137.12,1.0,0.62225,0.00018,23.74395]
[1778975992423,34.4,78120.56,1.0,0.61932,0.00018,23.79525]
[1778975993256,34.4,78120.56,1.0,0.61932,0.00018,23.79525]
[1778975993286,34.4,78115.94,1.0,0.6185,0.00018,23.80932]
[1778975995710,34.4,78118.66,1.0,0.61898,0.00018,23.80105]
[1778976001759,34.4,78119.08,1.0,0.61906,0.00018,23.79977]
[1778976005403,34.4,78118.7,1.0,0.61899,0.00018,23.80092]
[1778976006450,34.4,78118.76,1.0,0.619,0.00018,23.80073]
[1778976006572,34.4,78121.36,1.0,0.61946,0.00018,23.79279]
[1778976006794,34.4,78123.88,1.0,0.61991,0.00018,23.78505]
[1778976007801,34.4,78135.19,1.0,0.6219,0.00018,23.75009]
[1778976011161,34.41,78134.11,1.0,0.6217,0.00018,23.75366]
[1778976012836,34.41,78138.1,1.0,0.6224,0.00018,23.7413]
[1778976017871,34.41,78139.19,1.0,0.62258,0.00018,23.73811]
[1778976022906,34.42,78142.44,1.0,0.62315,0.00018,23.7281]
[1778976025927,34.42,78148.23,1.0,0.62416,0.00018,23.70988]
[1778976028809,34.42,78148.25,1.0,0.62416,0.00018,23.70994]
[1778976034990,34.43,78148.46,1.0,0.62419,0.00018,23.70583]
[1778976040025,34.43,78151.8,1.0,0.62476,0.00018,23.69546]
[1778976045062,34.44,78152.12,1.0,0.6248,0.00018,23.69475]
[1778976051106,34.44,78152.47,1.0,0.62485,0.00018,23.69401]
[1778976056141,34.45,78152.47,1.0,0.62483,0.00018,23.69432]
[1778976060201,34.45,78152.61,1.0,0.62485,0.00018,23.69405]
[1778976061176,34.45,78158.7,1.0,0.62591,0.00018,23.67459]
[1778976062183,34.45,78162.71,1.0,0.62662,0.00018,23.66167]
[1778976065204,34.45,78171.01,1.0,0.62808,0.00018,23.63448]
[1778976069067,34.45,78174.15,1.0,0.62863,0.00018,23.62411]
[1778976070479,34.45,78174.53,1.0,0.6287,0.00018,23.62285]
[1778976071701,34.45,78180.88,1.0,0.62981,0.00018,23.60179]
[1778976072253,34.45,78181.52,1.0,0.62993,0.00018,23.59966]
[1778976075274,34.45,78185.35,1.0,0.6306,0.00018,23.58691]
[1778976080309,34.46,78187.89,1.0,0.63103,0.00018,23.57851]
[1778976082605,34.46,78187.89,1.0,0.63103,0.00018,23.57851]
[1778976083631,34.46,78187.98,1.0,0.63105,0.00018,23.57826]
[1778976083330,34.46,78187.94,1.0,0.63104,0.00018,23.57843]
[1778976083664,34.46,78187.94,1.0,0.63104,0.00018,23.57846]
[1778976085452,34.46,78187.94,1.0,0.63104,0.00018,23.57846]
[1778976085553,34.46,78187.85,1.0,0.63102,0.00018,23.57882]
[1778976085875,34.46,78187.85,1.0,0.63102,0.00018,23.57882]
[1778976086498,34.46,78187.85,1.0,0.63102,0.00018,23.57882]
[1778976086503,34.46,78188.43,1.0,0.63112,0.00018,23.5769]
[1778976087358,34.46,78178.16,1.0,0.62932,0.00018,23.61123]
[1778976092393,34.46,78180.32,1.0,0.62971,0.00018,23.60022]
[1778976097429,34.46,78181.8,1.0,0.62997,0.00018,23.59533]
[1778976105485,34.46,78181.34,1.0,0.62989,0.00018,23.59691]
[1778976110520,34.46,78181.76,1.0,0.62996,0.00018,23.59552]
[1778976117569,34.46,78181.19,1.0,0.62986,0.00018,23.59742]
[1778976122604,34.46,78181.28,1.0,0.62987,0.00018,23.59733]
[1778976127641,34.47,78181.4,1.0,0.62987,0.00018,23.5973]
[1778976133683,34.47,78181.33,1.0,0.62985,0.00018,23.59759]
[1778976139725,34.47,78181.19,1.0,0.62982,0.00018,23.59833]
[1778976147374,34.48,78181.05,1.0,0.62979,0.00018,23.59893]
[1778976147381,34.48,78181.05,1.0,0.62978,0.00018,23.59911]
[1778976148944,34.48,78181.05,1.0,0.62978,0.00018,23.59911]
[1778976149008,34.48,78181.23,1.0,0.6298,0.00018,23.59859]
[1778976154414,34.48,78181.2,1.0,0.62981,0.00018,23.59491]
[1778976154515,34.48,78181.2,1.0,0.6298,0.00018,23.59508]
[1778976157835,34.48,78181.21,1.0,0.6298,0.00018,23.59509]
[1778976158542,34.48,78181.21,1.0,0.6298,0.00018,23.59509]
[1778976166914,34.49,78181.11,1.0,0.62976,0.00018,23.59591]
[1778976172956,34.5,78181.12,1.0,0.62975,0.00018,23.59621]
[1778976177991,34.5,78181.19,1.0,0.62975,0.00018,23.59626]
[1778976184034,34.5,78181.03,1.0,0.6297,0.00018,23.59716]
[1778976189069,34.51,78181.01,1.0,0.62968,0.00018,23.59758]
[1778976197125,34.52,78180.75,1.0,0.62961,0.00018,23.599]
[1778976203167,34.52,78180.57,1.0,0.62956,0.00018,23.60001]
[1778976208202,34.53,78180.15,1.0,0.62947,0.00018,23.60174]
[1778976211411,34.53,78180.15,1.0,0.62947,0.00018,23.60174]
[1778976211731,34.53,78180.15,1.0,0.62947,0.00018,23.59814]
[1778976212230,34.53,78188.97,1.0,0.63101,0.00017,23.56874]
[1778976213237,34.53,78193.56,1.0,0.63182,0.00017,23.5533]
[1778976218341,34.53,78193.45,1.0,0.6318,0.00017,23.5537]
[1778976224314,34.54,78193.61,1.0,0.63182,0.00017,23.55329]
[1778976225371,34.54,78193.61,1.0,0.63182,0.00017,23.55329]
[1778976225472,34.54,78193.95,1.0,0.63188,0.00017,23.55216]
[1778976233562,34.54,78193.69,1.0,0.63183,0.00017,23.55312]
[1778976239419,34.54,78193.83,1.0,0.63184,0.00017,23.55289]
[1778976243455,34.54,78193.76,1.0,0.63182,0.00017,23.55321]
[1778976243523,34.54,78193.76,1.0,0.63182,0.00017,23.55328]
[1778976244027,34.54,78193.76,1.0,0.63182,0.00017,23.55328]
[1778976245461,34.54,78194.02,1.0,0.63186,0.00017,23.55244]
[1778976252513,34.55,78195.09,1.0,0.63204,0.00017,23.54912]
[1778976260569,34.55,78195.24,1.0,0.63205,0.00017,23.54894]
[1778976262876,34.55,78197.6,1.0,0.63246,0.00017,23.54105]
[1778976264865,34.55,78197.46,1.0,0.63243,0.00017,23.54162]
[1778976265849,34.55,78197.46,1.0,0.63243,0.00017,23.54162]
[1778976265604,34.55,78197.47,1.0,0.63243,0.00017,23.54163]
[1778976265925,34.55,78197.47,1.0,0.63243,0.00017,23.54163]
[1778976269835,34.56,78199.76,1.0,0.63282,0.00017,23.53401]
[1778976270441,34.56,78200.53,1.0,0.63295,0.00017,23.53144]
[1778976270639,34.56,78201.11,1.0,0.63305,0.00017,23.52953]
[1778976275674,34.56,78201.12,1.0,0.63305,0.00017,23.52589]
[1778976280418,34.57,78199.79,1.0,0.63281,0.00017,23.53062]
[1778976280709,34.57,78199.26,1.0,0.63272,0.00017,23.53247]
[1778976281228,34.57,78199.26,1.0,0.63272,0.00017,23.53247]
[1778976282723,34.57,78199.23,1.0,0.63271,0.00017,23.53267]
[1778976288765,34.57,78199.26,1.0,0.6327,0.00017,23.53285]
[1778976290453,34.57,78199.26,1.0,0.6327,0.00017,23.53285]
[1778976290779,34.57,78199.19,1.0,0.63268,0.00017,23.53317]
[1778976292716,34.57,78199.32,1.0,0.6327,0.00017,23.53278]
[1778976292817,34.57,78199.32,1.0,0.6327,0.00017,23.53282]
[1778976298812,34.57,78199.32,1.0,0.6327,0.00017,23.53282]
[1778976298890,34.58,78199.32,1.0,0.63269,0.00017,23.53308]
[1778976302160,34.58,78200.92,1.0,0.63296,0.00017,23.52778]
[1778976302398,34.58,78200.92,1.0,0.63296,0.00017,23.52778]
[1778976302867,34.58,78210.03,1.0,0.63455,0.00017,23.49664]
[1778976307915,34.58,78210.67,1.0,0.63465,0.00017,23.49476]
[1778976310926,34.59,78211.26,1.0,0.63474,0.00017,23.49294]
[1778976310990,34.59,78211.26,1.0,0.63474,0.00017,23.493]
[1778976313485,34.59,78211.19,1.0,0.63472,0.00017,23.49331]
[1778976313520,34.59,78211.26,1.0,0.63473,0.00017,23.49314]
[1778976318494,34.59,78211.12,1.0,0.63469,0.00017,23.4939]
[1778976318567,34.59,78211.19,1.0,0.6347,0.00017,23.49372]
[1778976318982,34.59,78211.06,1.0,0.63468,0.00017,23.49424]
[1778976324017,34.6,78211.07,1.0,0.63466,0.00017,23.49453]
[1778976327038,34.6,78204.34,1.0,0.63348,0.00017,23.51777]
[1778976330449,34.6,78203.62,1.0,0.63335,0.00017,23.52032]
[1778976330551,34.6,78198.36,1.0,0.63243,0.00017,23.53822]
[1778976332373,34.6,78197.54,1.0,0.63231,0.00017,23.53714]
[1778976332446,34.6,78197.54,1.0,0.63231,0.00017,23.53717]
[1778976334020,34.6,78197.54,1.0,0.63231,0.00017,23.53717]
[1778976334195,34.6,78197.54,1.0,0.63231,0.00017,23.53717]
[1778976334254,34.6,78196.73,1.0,0.63216,0.00017,23.53996]
[1778976335101,34.61,78189.87,1.0,0.63096,0.00017,23.56304]
[1778976340258,34.61,78186.85,1.0,0.63044,0.00017,23.57313]
[1778976340276,34.61,78186.81,1.0,0.63043,0.00017,23.57327]
[1778976346179,34.61,78186.91,1.0,0.63043,0.00017,23.57319]
[1778976348514,34.61,78186.84,1.0,0.63042,0.00017,23.57351]
[1778976349201,34.61,78191.81,1.0,0.63128,0.00017,23.55708]
[1778976354235,34.62,78191.58,1.0,0.63122,0.00017,23.55826]
[1778976359271,34.63,78190.05,1.0,0.63093,0.00017,23.56385]
[1778976363837,34.63,78189.87,1.0,0.63089,0.00017,23.56455]
[1778976363938,34.63,78189.87,1.0,0.63087,0.00017,23.56491]
[1778976364436,34.63,78189.87,1.0,0.63087,0.00017,23.56491]
[1778976364501,34.63,78189.88,1.0,0.63088,0.00017,23.56488]
[1778976370348,34.64,78189.85,1.0,0.63084,0.00017,23.56552]
[1778976377397,34.65,78189.78,1.0,0.6308,0.00017,23.56639]
[1778976382432,34.66,78189.77,1.0,0.63078,0.00017,23.56687]
[1778976385948,34.66,78189.77,1.0,0.63078,0.00017,23.56687]
[1778976386745,34.66,78189.77,1.0,0.63078,0.00017,23.56687]
[1778976386768,34.66,78185.55,1.0,0.63003,0.00017,23.58125]
[1778976392502,34.67,78182.73,1.0,0.62952,0.00017,23.58728]
[1778976397537,34.68,78182.4,1.0,0.62944,0.00017,23.58885]
[1778976398390,34.68,78182.4,1.0,0.62944,0.00017,23.58885]
[1778976398544,34.68,78182.41,1.0,0.62944,0.00017,23.58891]
[1778976405594,34.69,78181.38,1.0,0.62923,0.00017,23.59295]
[1778976406792,34.69,78181.38,1.0,0.62923,0.00017,23.59295]
[1778976406893,34.69,78181.05,1.0,0.62917,0.00017,23.59413]
[1778976412647,34.7,78180.52,1.0,0.62905,0.00017,23.59645]
[1778976417683,34.7,78180.68,1.0,0.62905,0.00017,23.59642]
[1778976420413,34.71,78181.59,1.0,0.6292,0.00017,23.59363]
[1778976420704,34.71,78181.47,1.0,0.62917,0.00017,23.59413]
[1778976421782,34.71,78181.47,1.0,0.62917,0.00017,23.59413]
[1778976421848,34.71,78181.55,1.0,0.62918,0.00017,23.59396]
[1778976423725,34.71,78186.32,1.0,0.63,0.00017,23.57844]
[1778976428760,34.72,78185.7,1.0,0.62987,0.00017,23.58105]
[1778976433796,34.73,78185.83,1.0,0.62986,0.00017,23.58116]
[1778976439838,34.74,78185.96,1.0,0.62986,0.00017,23.58137]
[1778976444873,34.75,78185.72,1.0,0.62979,0.00017,23.58269]
[1778976445754,34.75,78185.72,1.0,0.62979,0.00017,23.58269]
[1778976445880,34.75,78184.68,1.0,0.6296,0.00017,23.58622]
[1778976450915,34.76,78184.64,1.0,0.62957,0.00017,23.58685]
[1778976455952,34.76,78184.51,1.0,0.62954,0.00017,23.5839]
[1778976460987,34.77,78184.39,1.0,0.6295,0.00017,23.58478]
[1778976464862,34.78,78185.07,1.0,0.6296,0.00017,23.58293]
[1778976465015,34.78,78185.24,1.0,0.62963,0.00017,23.58237]
[1778976465406,34.78,78185.24,1.0,0.62963,0.00017,23.58237]
[1778976465408,34.78,78185.24,1.0,0.62962,0.00017,23.58246]
[1778976467889,34.78,78185.07,1.0,0.62958,0.00017,23.58321]
[1778976474078,34.79,78184.75,1.0,0.6295,0.00017,23.58493]
[1778976481366,34.79,78184.33,1.0,0.62942,0.00017,23.5864]
[1778976482514,34.8,78184.33,1.0,0.62939,0.00017,23.58695]
[1778976482560,34.8,78185.17,1.0,0.62953,0.00017,23.58428]
[1778976486689,34.8,78186.73,1.0,0.62979,0.00017,23.57943]
[1778976486758,34.81,78186.59,1.0,0.62976,0.00017,23.57999]
[1778976491935,34.81,78186.53,1.0,0.62973,0.00017,23.58057]
[1778976492036,34.81,78186.6,1.0,0.62974,0.00017,23.58053]
[1778976497244,34.82,78186.69,1.0,0.62973,0.00017,23.5807]
[1778976499469,34.82,78186.76,1.0,0.62974,0.00017,23.58056]
[1778976499570,34.82,78186.58,1.0,0.6297,0.00017,23.58125]
[1778976501408,34.82,78186.79,1.0,0.62973,0.00017,23.58065]
[1778976501499,34.83,78186.81,1.0,0.62973,0.00017,23.58067]
[1778976507314,34.83,78186.87,1.0,0.62972,0.00017,23.58103]
[1778976508731,34.83,78186.87,1.0,0.62972,0.00017,23.58103]
[1778976508829,34.84,78186.35,1.0,0.62962,0.00017,23.58283]
[1778976510864,34.84,78186.35,1.0,0.62962,0.00017,23.58283]
[1778976510866,34.84,78186.69,1.0,0.62967,0.00017,23.58189]
[1778976516377,34.85,78186.54,1.0,0.62964,0.00017,23.57903]
[1778976521412,34.85,78186.41,1.0,0.62959,0.00017,23.57989]
[1778976522368,34.85,78186.41,1.0,0.62959,0.00017,23.57989]
[1778976522419,34.85,78186.6,1.0,0.62962,0.00017,23.57935]
[1778976527454,34.86,78186.55,1.0,0.62959,0.00017,23.57992]
[1778976537526,34.87,78186.55,1.0,0.62956,0.00017,23.58073]
[1778976542561,34.88,78186.48,1.0,0.62952,0.00017,23.58134]
[1778976549610,34.89,78186.86,1.0,0.62957,0.00017,23.58062]
[1778976554645,34.89,78187.47,1.0,0.62965,0.00017,23.579]
[1778976560688,34.9,78187.44,1.0,0.62963,0.00017,23.57955]
[1778976565723,34.9,78187.4,1.0,0.6296,0.00017,23.58007]
[1778976566499,34.9,78187.4,1.0,0.6296,0.00017,23.58007]
[1778976566561,34.9,78187.4,1.0,0.6296,0.00017,23.58015]
[1778976567377,34.9,78187.4,1.0,0.6296,0.00017,23.58015]
[1778976567779,34.9,78187.4,1.0,0.6296,0.00017,23.58015]
[1778976568775,34.91,78186.92,1.0,0.62951,0.00017,23.5818]
[1778976568876,34.91,78186.92,1.0,0.62951,0.00017,23.58188]
[1778976575794,34.91,78186.8,1.0,0.62948,0.00017,23.57893]
[1778976576921,34.91,78186.8,1.0,0.62948,0.00017,23.57893]
[1778976578102,34.92,78186.83,1.0,0.62948,0.00017,23.57891]
[1778976578376,34.92,78186.62,1.0,0.62944,0.00017,23.57968]
[1778976578815,34.92,78195.53,1.0,0.63098,0.00017,23.55042]
[1778976579822,34.92,78200.25,1.0,0.63179,0.00017,23.53482]
[1778976584857,34.92,78197.92,1.0,0.63138,0.00017,23.54264]
[1778976588876,34.92,78197.06,1.0,0.63124,0.00017,23.54547]
[1778976588912,34.92,78197.06,1.0,0.63124,0.00017,23.54546]
[1778976593920,34.93,78205.99,1.0,0.63276,0.00017,23.51609]
[1778976594420,34.93,78205.99,1.0,0.63276,0.00017,23.51609]
[1778976594927,34.93,78208.24,1.0,0.63314,0.00017,23.50863]
[1778976598955,34.93,78200.76,1.0,0.63185,0.00017,23.53372]
[1778976603990,34.93,78203.64,1.0,0.63235,0.00017,23.52406]
[1778976608418,34.93,78205.02,1.0,0.63257,0.00017,23.51972]
[1778976609026,34.93,78205.09,1.0,0.63258,0.00017,23.51958]
[1778976611865,34.93,78205.05,1.0,0.63257,0.00017,23.51982]
[1778976612047,34.94,78208.57,1.0,0.63317,0.00017,23.50819]
[1778976617082,34.94,78212.08,1.0,0.63377,0.00017,23.49637]
[1778976623124,34.94,78208.96,1.0,0.63323,0.00017,23.50695]
[1778976628159,34.94,78212.2,1.0,0.63379,0.00017,23.49604]
[1778976629839,34.94,78212.23,1.0,0.63379,0.00017,23.49594]
[1778976630173,34.94,78212.31,1.0,0.63381,0.00017,23.49568]
[1778976635212,34.94,78212.6,1.0,0.63387,0.00017,23.49086]
[1778976641001,34.94,78212.76,1.0,0.6339,0.00017,23.49036]
[1778976642809,34.94,78212.67,1.0,0.63388,0.00017,23.49069]
[1778976644905,34.94,78212.74,1.0,0.63389,0.00017,23.49047]
[1778976645816,34.94,78212.67,1.0,0.63388,0.00017,23.49071]
[1778976646788,34.94,78213.18,1.0,0.63397,0.00017,23.489]
[1778976649469,34.94,78213.23,1.0,0.63398,0.00017,23.48884]
[1778976650897,34.94,78201.93,1.0,0.63202,0.00017,23.52686]
[1778976651422,34.94,78201.93,1.0,0.63202,0.00017,23.52686]
[1778976651523,34.94,78197.78,1.0,0.63131,0.00017,23.54065]
[1778976658626,34.94,78197.0,1.0,0.63118,0.00017,23.54318]
[1778976664397,34.94,78197.29,1.0,0.63124,0.00017,23.54202]
[1778976665099,34.94,78197.29,1.0,0.63124,0.00017,23.54202]
[1778976665200,34.94,78197.0,1.0,0.63119,0.00017,23.54287]
[1778976665285,34.94,78197.0,1.0,0.63119,0.00017,23.54287]
[1778976665424,34.93,78191.61,1.0,0.63026,0.00017,23.56065]
[1778976668561,34.93,78190.57,1.0,0.63008,0.00017,23.56399]
[1778976668662,34.93,78190.97,1.0,0.63015,0.00017,23.56263]
[1778976670383,34.93,78190.96,1.0,0.63016,0.00017,23.56262]
[1778976670459,34.93,78190.71,1.0,0.63011,0.00017,23.5634]
[1778976672153,34.93,78190.71,1.0,0.63011,0.00017,23.5634]
[1778976672165,34.93,78188.03,1.0,0.62965,0.00017,23.57216]
[1778976672557,34.93,78188.03,1.0,0.62965,0.00017,23.57216]
[1778976672658,34.93,78186.59,1.0,0.6294,0.00017,23.57682]
[1778976674372,34.93,78184.77,1.0,0.62909,0.00017,23.58272]
[1778976674487,34.93,78184.81,1.0,0.6291,0.00017,23.58254]
[1778976682543,34.92,78184.69,1.0,0.6291,0.00017,23.58252]
[1778976686472,34.92,78184.07,1.0,0.629,0.00017,23.5844]
[1778976687230,34.92,78184.07,1.0,0.629,0.00017,23.5844]
[1778976691031,34.92,78180.53,1.0,0.62839,0.00017,23.59572]
[1778976691056,34.92,78179.85,1.0,0.6283,0.00017,23.59401]
[1778976692613,34.92,78175.54,1.0,0.62755,0.00017,23.60794]
[1778976693599,34.92,78175.54,1.0,0.62755,0.00017,23.60794]
[1778976693948,34.92,78175.54,1.0,0.62755,0.00017,23.60794]
[1778976696641,34.92,78169.93,1.0,0.62657,0.00017,23.62612]
[1778976701677,34.92,78169.76,1.0,0.62653,0.00017,23.6268]
[1778976706712,34.92,78170.83,1.0,0.62671,0.00017,23.62351]
[1778976711715,34.93,78171.06,1.0,0.62674,0.00017,23.62289]
[1778976716782,34.93,78170.17,1.0,0.62658,0.00017,23.6259]
[1778976721817,34.93,78172.12,1.0,0.62691,0.00017,23.61978]
[1778976725845,34.93,78181.23,1.0,0.62849,0.00017,23.5905]
[1778976731420,34.93,78184.87,1.0,0.62913,0.00017,23.57843]
[1778976732298,34.93,78184.87,1.0,0.62913,0.00017,23.57843]
[1778976731887,34.93,78185.11,1.0,0.62918,0.00017,23.57755]
[1778976732894,34.93,78185.12,1.0,0.62918,0.00017,23.57747]
[1778976734599,34.93,78185.13,1.0,0.62918,0.00017,23.57738]
[1778976734908,34.92,78185.15,1.0,0.62919,0.00017,23.57727]
[1778976739943,34.92,78186.0,1.0,0.62935,0.00017,23.57427]
[1778976741790,34.92,78186.02,1.0,0.62935,0.00017,23.57416]
[1778976741957,34.92,78186.42,1.0,0.62943,0.00017,23.57281]
[1778976743569,34.92,78186.43,1.0,0.62943,0.00017,23.57273]
[1778976743872,34.92,78186.43,1.0,0.62943,0.00017,23.57273]
[1778976744371,34.92,78186.81,1.0,0.6295,0.00017,23.57144]
[1778976744980,34.92,78186.82,1.0,0.6295,0.00017,23.57137]
[1778976749642,34.92,78186.89,1.0,0.62952,0.00017,23.57097]
[1778976749743,34.91,78186.89,1.0,0.62952,0.00017,23.57093]
[1778976755049,34.91,78185.95,1.0,0.62939,0.00017,23.56993]
[1778976762798,34.91,78185.9,1.0,0.62939,0.00017,23.56989]
[1778976763106,34.91,78186.0,1.0,0.62941,0.00017,23.56944]
[1778976764353,34.91,78186.22,1.0,0.62945,0.00017,23.56868]
[1778976764454,34.91,78186.22,1.0,0.62945,0.00017,23.56864]
[1778976770155,34.9,78186.72,1.0,0.62955,0.00017,23.56681]
[1778976775190,34.9,78186.56,1.0,0.62953,0.00017,23.56714]
[1778976785260,34.89,78186.61,1.0,0.62956,0.00017,23.56659]
[1778976791302,34.89,78187.07,1.0,0.62965,0.00017,23.56485]
[1778976795145,34.89,78186.8,1.0,0.62961,0.00017,23.5657]
[1778976796375,34.89,78187.49,1.0,0.62973,0.00017,23.56332]
[1778976797344,34.89,78188.29,1.0,0.62987,0.00017,23.56059]
[1778976798807,34.89,78188.85,1.0,0.62997,0.00017,23.55871]
[1778976799358,34.89,78188.82,1.0,0.62997,0.00017,23.55877]
[1778976799769,34.89,78188.82,1.0,0.62997,0.00017,23.55877]
[1778976800365,34.89,78188.76,1.0,0.62996,0.00017,23.55894]
[1778976801575,34.89,78188.8,1.0,0.62997,0.00017,23.55877]
[1778976802767,34.89,78188.8,1.0,0.62997,0.00017,23.55877]
[1778976806389,34.88,78188.73,1.0,0.62996,0.00017,23.55893]
[1778976806407,34.88,78188.77,1.0,0.62997,0.00017,23.5587]
[1778976808300,34.88,78188.77,1.0,0.62997,0.00017,23.5587]
[1778976808421,34.88,78188.73,1.0,0.62997,0.00017,23.55876]
[1778976813456,34.88,78188.83,1.0,0.63001,0.00017,23.55439]
[1778976817472,34.88,78188.79,1.0,0.63001,0.00017,23.55442]
[1778976817573,34.88,78188.79,1.0,0.63001,0.00017,23.55439]
[1778976823526,34.87,78189.27,1.0,0.6301,0.00017,23.55262]
[1778976828561,34.87,78189.31,1.0,0.63012,0.00017,23.55234]
[1778976832406,34.87,78189.21,1.0,0.6301,0.00017,23.55264]
[1778976832409,34.87,78189.28,1.0,0.63012,0.00017,23.55233]
[1778976833596,34.87,78195.78,1.0,0.63125,0.00017,23.53079]
[1778976837624,34.87,78189.4,1.0,0.63014,0.00017,23.55185]
[1778976838581,34.87,78189.4,1.0,0.63014,0.00017,23.55185]
[1778976838640,34.87,78189.4,1.0,0.63014,0.00017,23.55185]
[1778976839226,34.87,78185.21,1.0,0.62942,0.00017,23.56559]
[1778976839641,34.87,78180.17,1.0,0.62854,0.00017,23.58201]
[1778976844676,34.86,78177.47,1.0,0.62809,0.00017,23.59052]
[1778976849846,34.86,78176.96,1.0,0.62801,0.00017,23.59194]
[1778976855756,34.85,78176.23,1.0,0.6279,0.00017,23.59388]
[1778976860791,34.85,78175.79,1.0,0.62784,0.00017,23.59499]
[1778976866833,34.84,78176.52,1.0,0.62799,0.00017,23.59225]
[1778976871868,34.84,78176.44,1.0,0.62801,0.00017,23.58831]
[1778976876903,34.83,78176.49,1.0,0.62803,0.00017,23.58783]
[1778976881938,34.83,78176.53,1.0,0.62805,0.00017,23.58738]
[1778976885966,34.83,78172.2,1.0,0.62731,0.00017,23.60113]
[1778976886973,34.82,78167.7,1.0,0.62653,0.00017,23.61554]
[1778976896036,34.81,78168.19,1.0,0.62665,0.00017,23.6133]
[1778976902078,34.81,78167.98,1.0,0.62663,0.00017,23.61359]
[1778976903085,34.81,78173.85,1.0,0.62766,0.00017,23.5946]
[1778976908120,34.8,78176.45,1.0,0.62812,0.00017,23.58593]
[1778976911141,34.8,78180.75,1.0,0.62888,0.00017,23.57177]
[1778976917185,34.8,78180.6,1.0,0.62886,0.00017,23.57203]
[1778976922220,34.8,78180.91,1.0,0.62893,0.00017,23.57082]
[1778976927255,34.79,78182.71,1.0,0.62925,0.00017,23.56475]
[1778976928097,34.79,78182.71,1.0,0.62925,0.00017,23.56475]
[1778976928262,34.79,78182.77,1.0,0.62926,0.00017,23.56452]
[1778976933297,34.79,78184.78,1.0,0.62964,0.00017,23.5539]
[1778976937750,34.79,78185.11,1.0,0.6297,0.00017,23.55272]
[1778976938427,34.79,78185.11,1.0,0.6297,0.00017,23.55272]
[1778976944374,34.79,78185.16,1.0,0.62971,0.00017,23.5524]
[1778976944900,34.79,78185.16,1.0,0.62971,0.00017,23.5524]
[1778976944999,34.79,78185.16,1.0,0.62972,0.00017,23.55237]
[1778976950447,34.78,78185.02,1.0,0.6297,0.00017,23.55274]
[1778976950515,34.78,78185.16,1.0,0.62972,0.00017,23.55224]
[1778976952450,34.78,78185.14,1.0,0.62972,0.00017,23.5523]
[1778976952464,34.78,78185.14,1.0,0.62972,0.00017,23.55228]
[1778976957465,34.78,78185.23,1.0,0.62974,0.00017,23.55187]
[1778976958763,34.78,78185.23,1.0,0.62974,0.00017,23.55187]
[1778976959479,34.78,78185.29,1.0,0.62975,0.00017,23.55163]
[1778976960425,34.78,78185.29,1.0,0.62975,0.00017,23.55163]
[1778976960486,34.78,78185.33,1.0,0.62976,0.00017,23.55147]
[1778976964849,34.78,78185.34,1.0,0.62977,0.00017,23.55135]
[1778976965521,34.78,78189.46,1.0,0.63049,0.00017,23.53771]
[1778976966290,34.78,78189.46,1.0,0.63049,0.00017,23.53771]
[1778976966528,34.78,78190.92,1.0,0.63074,0.00017,23.53284]
[1778976971563,34.78,78192.56,1.0,0.63103,0.00017,23.52732]
[1778976972821,34.78,78192.56,1.0,0.63103,0.00017,23.52732]
[1778976972922,34.78,78192.87,1.0,0.63108,0.00017,23.52628]
[1778976974756,34.78,78193.08,1.0,0.63112,0.00017,23.52558]
[1778976974857,34.78,78193.06,1.0,0.63112,0.00017,23.52564]
[1778976979489,34.78,78193.04,1.0,0.63112,0.00017,23.52567]
[1778976979564,34.78,78192.97,1.0,0.6311,0.00017,23.52589]
[1778976981779,34.78,78192.37,1.0,0.631,0.00017,23.52787]
[1778976981880,34.78,78192.36,1.0,0.631,0.00017,23.5279]
[1778976986436,34.78,78192.37,1.0,0.631,0.00017,23.52785]
[1778976986537,34.78,78192.33,1.0,0.631,0.00017,23.52793]
[1778976987439,34.78,78192.33,1.0,0.631,0.00017,23.52793]
[1778976987777,34.78,78192.33,1.0,0.631,0.00017,23.52793]
[1778976989164,34.78,78186.07,1.0,0.62991,0.00017,23.54865]
[1778977000766,34.77,78182.96,1.0,0.62941,0.00017,23.55456]
[1778977012850,34.76,78182.97,1.0,0.62943,0.00017,23.55402]
[1778977017885,34.76,78183.02,1.0,0.62945,0.00017,23.55366]
[1778977023927,34.75,78183.81,1.0,0.6296,0.00017,23.55084]
[1778977029969,34.75,78183.17,1.0,0.6295,0.00017,23.55273]
[1778977035007,34.75,78182.58,1.0,0.6294,0.00017,23.55449]
[1778977040040,34.75,78179.83,1.0,0.62893,0.00017,23.56333]
[1778977045074,34.74,78180.46,1.0,0.62905,0.00017,23.56106]
[1778977052123,34.74,78180.47,1.0,0.62909,0.00017,23.55688]
[1778977060179,34.73,78180.46,1.0,0.6291,0.00017,23.55658]
[1778977066221,34.73,78180.43,1.0,0.62911,0.00017,23.55642]
[1778977076152,34.73,78180.26,1.0,0.62909,0.00017,23.55681]
[1778977081328,34.72,78180.31,1.0,0.62912,0.00017,23.55616]
[1778977082786,34.72,78180.42,1.0,0.62914,0.00017,23.55575]
[1778977083342,34.72,78185.88,1.0,0.6301,0.00017,23.5377]
[1778977084352,34.72,78192.49,1.0,0.63125,0.00017,23.51568]
[1778977089385,34.72,78193.02,1.0,0.63134,0.00017,23.51383]
[1778977094420,34.72,78192.82,1.0,0.63131,0.00017,23.51445]
[1778977099455,34.72,78191.99,1.0,0.63117,0.00017,23.51718]
[1778977104357,34.72,78192.38,1.0,0.63124,0.00017,23.51586]
[1778977104490,34.72,78192.35,1.0,0.63123,0.00017,23.51596]
[1778977105379,34.72,78192.35,1.0,0.63123,0.00017,23.51596]
[1778977105480,34.72,78192.35,1.0,0.63123,0.00017,23.51596]
[1778977110867,34.72,78192.07,1.0,0.63119,0.00017,23.51689]
[1778977114742,34.72,78192.09,1.0,0.63121,0.00017,23.51294]
[1778977115567,34.72,78191.95,1.0,0.63118,0.00017,23.51341]
[1778977115761,34.72,78191.95,1.0,0.63118,0.00017,23.51341]
[1778977116574,34.72,78191.92,1.0,0.63118,0.00017,23.51352]
[1778977121609,34.72,78190.57,1.0,0.63094,0.00017,23.51804]
[1778977121989,34.72,78190.57,1.0,0.63094,0.00017,23.51804]
[1778977122616,34.72,78190.22,1.0,0.63088,0.00017,23.5192]
[1778977123734,34.72,78189.56,1.0,0.63076,0.00017,23.5214]
[1778977124630,34.72,78187.13,1.0,0.63034,0.00017,23.52948]
[1778977125913,34.72,78186.58,1.0,0.63024,0.00017,23.5313]
[1778977126644,34.72,78186.7,1.0,0.63027,0.00017,23.5309]
[1778977129379,34.72,78186.42,1.0,0.63022,0.00017,23.53181]
[1778977129398,34.72,78186.42,1.0,0.63022,0.00017,23.5318]
[1778977133375,34.72,78186.42,1.0,0.63022,0.00017,23.53179]
[1778977133382,34.72,78186.42,1.0,0.63022,0.00017,23.53178]
[1778977143278,34.72,78186.41,1.0,0.63022,0.00017,23.53179]
[1778977143440,34.71,78186.33,1.0,0.63021,0.00017,23.53203]
[1778977143764,34.71,78177.85,1.0,0.62872,0.00017,23.55997]
[1778977148799,34.71,78177.67,1.0,0.6287,0.00017,23.56044]
[1778977155848,34.71,78177.38,1.0,0.62865,0.00017,23.56129]
[1778977160466,34.71,78177.38,1.0,0.62865,0.00017,23.56129]
[1778977160550,34.72,78177.38,1.0,0.62864,0.00017,23.56159]
[1778977167932,34.72,78177.76,1.0,0.62868,0.00017,23.56093]
[1778977172967,34.73,78177.79,1.0,0.62868,0.00017,23.55733]
[1778977180016,34.74,78178.1,1.0,0.62871,0.00017,23.55684]
[1778977190086,34.75,78178.12,1.0,0.62868,0.00017,23.55754]
[1778977195124,34.76,78178.1,1.0,0.62865,0.00017,23.55798]
[1778977205194,34.77,78178.15,1.0,0.62862,0.00017,23.55858]
[1778977206311,34.77,78178.15,1.0,0.62862,0.00017,23.55858]
[1778977206390,34.77,78178.06,1.0,0.62861,0.00017,23.55895]
[1778977212809,34.77,78178.05,1.0,0.6286,0.00017,23.55913]
[1778977212839,34.78,78178.05,1.0,0.62858,0.00017,23.5595]
[1778977218286,34.78,78177.96,1.0,0.62854,0.00017,23.56016]
[1778977223323,34.79,78177.66,1.0,0.62847,0.00017,23.56149]
[1778977228358,34.79,78177.24,1.0,0.62838,0.00017,23.56321]
[1778977234400,34.8,78176.56,1.0,0.62826,0.00017,23.56197]
[1778977237192,34.8,78174.75,1.0,0.62794,0.00017,23.56799]
[1778977237421,34.8,78172.8,1.0,0.6276,0.00017,23.57438]
[1778977242456,34.81,78172.53,1.0,0.62753,0.00017,23.57555]
[1778977244707,34.81,78172.5,1.0,0.62753,0.00017,23.57571]
[1778977244752,34.81,78172.43,1.0,0.62751,0.00017,23.57599]
[1778977245556,34.81,78172.43,1.0,0.62751,0.00017,23.57599]
[1778977245643,34.81,78168.34,1.0,0.62679,0.00017,23.58924]
[1778977246484,34.81,78163.26,1.0,0.6259,0.00017,23.60557]
[1778977251519,34.81,78164.49,1.0,0.62611,0.00017,23.60183]
[1778977257068,34.81,78163.75,1.0,0.62597,0.00017,23.60435]
[1778977262596,34.82,78164.41,1.0,0.62607,0.00017,23.60252]
[1778977267631,34.82,78163.58,1.0,0.62592,0.00017,23.60536]
[1778977271659,34.82,78155.31,1.0,0.62447,0.00017,23.63174]
[1778977277701,34.83,78150.17,1.0,0.62356,0.00018,23.64801]
[1778977284559,34.83,78148.44,1.0,0.62326,0.00018,23.65348]
[1778977284808,34.83,78148.44,1.0,0.62326,0.00018,23.65348]
[1778977287818,34.83,78142.71,1.0,0.62225,0.00018,23.67134]
[1778977288778,34.83,78136.8,1.0,0.62121,0.00018,23.68956]
[1778977294820,34.83,78136.85,1.0,0.62123,0.00018,23.68571]
[1778977299855,34.83,78134.3,1.0,0.62078,0.00018,23.69366]
[1778977304598,34.84,78132.78,1.0,0.6205,0.00018,23.69847]
[1778977304765,34.84,78132.78,1.0,0.6205,0.00018,23.69847]
[1778977309925,34.84,78129.84,1.0,0.61997,0.00018,23.70759]
[1778977314960,34.84,78128.18,1.0,0.61967,0.00018,23.71287]
[1778977322009,34.85,78128.16,1.0,0.61965,0.00018,23.71334]
[1778977327130,34.85,78128.82,1.0,0.61975,0.00018,23.71159]
[1778977327166,34.86,78128.8,1.0,0.61974,0.00018,23.71171]
[1778977328052,34.86,78124.83,1.0,0.61905,0.00018,23.72365]
[1778977329058,34.85,78119.9,1.0,0.61818,0.00018,23.73838]
[1778977334093,34.85,78120.72,1.0,0.61834,0.00018,23.73566]
[1778977339128,34.85,78119.82,1.0,0.6182,0.00018,23.7381]
[1778977344163,34.84,78119.06,1.0,0.61808,0.00018,23.74011]
[1778977349198,34.84,78119.09,1.0,0.6181,0.00018,23.73976]
[1778977355240,34.83,78119.33,1.0,0.61817,0.00018,23.73488]
[1778977356247,34.83,78123.33,1.0,0.61888,0.00018,23.72284]
[1778977361282,34.83,78126.23,1.0,0.6194,0.00018,23.7139]
[1778977365916,34.82,78126.76,1.0,0.6195,0.00018,23.71217]
[1778977366005,34.82,78126.43,1.0,0.61944,0.00018,23.71313]
[1778977366317,34.82,78126.78,1.0,0.6195,0.00018,23.71203]
[1778977371352,34.83,78129.92,1.0,0.62004,0.00018,23.70288]
[1778977376387,34.83,78131.99,1.0,0.62038,0.00018,23.69691]
[1778977382430,34.84,78131.99,1.0,0.62036,0.00018,23.69726]
[1778977387503,34.84,78132.77,1.0,0.62049,0.00018,23.69511]
[1778977393506,34.85,78133.19,1.0,0.62055,0.00018,23.69419]
[1778977400555,34.86,78133.22,1.0,0.62053,0.00018,23.69443]
[1778977405590,34.86,78133.88,1.0,0.62064,0.00018,23.69264]
[1778977411420,34.86,78133.81,1.0,0.62062,0.00018,23.69301]
[1778977417674,34.87,78134.0,1.0,0.62065,0.00018,23.6889]
[1778977426739,34.87,78134.11,1.0,0.62065,0.00018,23.6889]
[1778977433788,34.88,78134.7,1.0,0.62074,0.00018,23.68735]
[1778977441844,34.88,78134.16,1.0,0.62063,0.00018,23.68929]
[1778977443858,34.88,78139.97,1.0,0.62165,0.00018,23.67157]
[1778977447886,34.89,78144.03,1.0,0.62235,0.00017,23.65914]
[1778977452922,34.89,78144.15,1.0,0.62237,0.00017,23.65879]
[1778977459971,34.89,78144.23,1.0,0.62238,0.00017,23.65856]
[1778977465006,34.89,78144.35,1.0,0.6224,0.00017,23.6582]
[1778977474069,34.89,78144.23,1.0,0.6224,0.00017,23.65475]
[1778977477090,34.89,78148.33,1.0,0.62311,0.00017,23.64205]
[1778977480111,34.89,78152.58,1.0,0.62386,0.00017,23.6288]
[1778977485146,34.89,78155.94,1.0,0.62444,0.00017,23.6183]
[1778977491188,34.89,78154.82,1.0,0.62424,0.00017,23.62193]
[1778977496223,34.89,78155.01,1.0,0.62427,0.00017,23.62142]
[1778977501258,34.89,78154.76,1.0,0.62422,0.00017,23.6223]
[1778977506293,34.89,78155.56,1.0,0.62436,0.00017,23.61987]
[1778977516363,34.9,78155.56,1.0,0.62435,0.00017,23.62006]
[1778977524419,34.9,78155.67,1.0,0.62436,0.00017,23.61986]
[1778977531468,34.9,78155.6,1.0,0.62436,0.00017,23.61635]
[1778977538729,34.9,78155.68,1.0,0.62437,0.00017,23.61615]
[1778977538815,34.9,78155.68,1.0,0.62436,0.00017,23.61623]
[1778977550842,34.91,78155.68,1.0,0.62436,0.00017,23.61631]
[1778977556645,34.91,78158.15,1.0,0.62478,0.00017,23.60881]
[1778977562688,34.91,78158.14,1.0,0.62477,0.00017,23.60897]
[1778977563695,34.91,78151.73,1.0,0.62365,0.00017,23.62911]
[1778977568786,34.91,78148.95,1.0,0.62316,0.00017,23.6378]
[1778977568796,34.91,78143.29,1.0,0.62217,0.00017,23.65534]
[1778977574773,34.91,78139.83,1.0,0.62157,0.00018,23.66592]
[1778977579808,34.91,78140.15,1.0,0.62163,0.00018,23.66488]
[1778977584902,34.91,78140.03,1.0,0.62161,0.00018,23.66523]
[1778977584914,34.91,78140.03,1.0,0.62161,0.00018,23.66523]
[1778977584989,34.91,78140.46,1.0,0.62168,0.00018,23.66388]
[1778977586086,34.91,78140.46,1.0,0.62168,0.00018,23.66388]
[1778977586166,34.91,78130.05,1.0,0.61986,0.00018,23.69558]
[1778977591886,34.91,78129.7,1.0,0.6198,0.00018,23.69672]
[1778977596927,34.92,78130.77,1.0,0.61998,0.00018,23.68999]
[1778977600247,34.92,78128.43,1.0,0.61957,0.00018,23.69715]
[1778977600256,34.92,78128.43,1.0,0.61957,0.00018,23.69715]
[1778977600955,34.92,78122.47,1.0,0.61852,0.00018,23.71515]
[1778977601423,34.92,78122.47,1.0,0.61852,0.00018,23.71515]
[1778977601964,34.92,78117.81,1.0,0.6177,0.00018,23.72898]
[1778977602433,34.92,78117.81,1.0,0.6177,0.00018,23.72898]
[1778977602971,34.92,78116.84,1.0,0.61753,0.00018,23.73189]
[1778977614048,34.93,78116.56,1.0,0.61746,0.00018,23.73309]
[1778977619083,34.93,78116.71,1.0,0.61748,0.00018,23.73282]
[1778977622127,34.93,78115.34,1.0,0.61723,0.00018,23.73694]
[1778977622194,34.93,78119.15,1.0,0.6179,0.00018,23.72569]
[1778977622308,34.93,78119.15,1.0,0.6179,0.00018,23.72569]
[1778977622751,34.93,78119.15,1.0,0.6179,0.00018,23.72569]
[1778977623111,34.93,78126.17,1.0,0.61913,0.00018,23.70474]
[1778977623463,34.93,78126.17,1.0,0.61913,0.00018,23.70474]
[1778977624118,34.93,78126.77,1.0,0.61923,0.00018,23.70298]
[1778977629153,34.94,78127.53,1.0,0.61935,0.00018,23.70096]
[1778977634188,34.94,78128.21,1.0,0.61946,0.00018,23.69919]
[1778977639223,34.95,78127.64,1.0,0.61934,0.00018,23.70122]
[1778977644258,34.95,78128.34,1.0,0.61945,0.00018,23.69938]
[1778977647558,34.95,78128.4,1.0,0.61945,0.00018,23.6993]
[1778977647618,34.96,78128.4,1.0,0.61945,0.00018,23.69936]
[1778977648375,34.96,78128.4,1.0,0.61945,0.00018,23.69936]
[1778977648446,34.96,78128.4,1.0,0.61945,0.00018,23.69941]
[1778977654328,34.96,78132.25,1.0,0.62012,0.00018,23.68416]
[1778977658356,34.96,78138.87,1.0,0.62127,0.00017,23.66418]
[1778977663391,34.96,78140.15,1.0,0.62149,0.00017,23.66036]
[1778977668426,34.97,78139.75,1.0,0.62142,0.00017,23.66168]
[1778977675475,34.97,78139.68,1.0,0.6214,0.00017,23.66203]
[1778977680510,34.97,78139.61,1.0,0.62138,0.00017,23.66234]
[1778977690582,34.97,78139.22,1.0,0.62131,0.00017,23.66369]
[1778977695617,34.97,78134.95,1.0,0.62055,0.00017,23.67678]
[1778977699926,34.98,78131.19,1.0,0.61989,0.00018,23.68825]
[1778977699988,34.98,78129.25,1.0,0.61955,0.00018,23.69414]
[1778977700652,34.98,78122.37,1.0,0.61835,0.00018,23.7147]
[1778977705687,34.98,78119.42,1.0,0.61783,0.00018,23.72348]
[1778977711729,34.98,78119.01,1.0,0.61777,0.00018,23.72093]
[1778977716768,34.98,78115.84,1.0,0.61721,0.00018,23.73035]
[1778977720796,34.98,78111.99,1.0,0.61653,0.00018,23.74169]
[1778977721549,34.98,78111.99,1.0,0.61653,0.00018,23.74169]
[1778977721803,34.98,78111.87,1.0,0.61651,0.00018,23.74204]
[1778977726838,34.98,78111.52,1.0,0.61645,0.00018,23.74306]
[1778977733572,34.98,78112.04,1.0,0.61654,0.00018,23.74154]
[1778977733893,34.98,78112.04,1.0,0.61654,0.00018,23.74154]
[1778977734491,34.98,78112.04,1.0,0.61654,0.00018,23.74154]
[1778977734894,34.98,78111.82,1.0,0.6165,0.00018,23.74218]
[1778977739824,34.98,78111.79,1.0,0.6165,0.00018,23.74227]
[1778977739929,34.98,78112.04,1.0,0.61654,0.00018,23.74154]
[1778977743831,34.98,78112.69,1.0,0.61666,0.00018,23.73964]
[1778977743957,34.98,78112.77,1.0,0.61667,0.00018,23.73941]
[1778977745037,34.98,78112.77,1.0,0.61667,0.00018,23.73941]
[1778977745056,34.98,78112.41,1.0,0.61661,0.00018,23.74047]
[1778977745858,34.98,78112.41,1.0,0.61661,0.00018,23.74047]
[1778977745971,34.98,78112.8,1.0,0.61668,0.00018,23.73933]
[1778977747920,34.98,78112.43,1.0,0.61661,0.00018,23.74042]
[1778977747985,34.98,78112.44,1.0,0.61661,0.00018,23.74039]
[1778977753020,34.98,78112.73,1.0,0.61666,0.00018,23.73956]
[1778977758055,34.98,78114.37,1.0,0.61695,0.00018,23.73476]
[1778977758485,34.98,78114.37,1.0,0.61695,0.00018,23.73476]
[1778977759062,34.98,78114.05,1.0,0.61689,0.00018,23.73571]
[1778977764098,34.98,78114.62,1.0,0.61699,0.00018,23.73408]
[1778977765105,34.98,78119.69,1.0,0.61788,0.00018,23.7191]
[1778977765880,34.98,78119.69,1.0,0.61788,0.00018,23.7191]
[1778977766112,34.98,78119.65,1.0,0.61787,0.00018,23.71924]
[1778977771147,34.99,78120.96,1.0,0.6181,0.00018,23.71172]
[1778977776182,34.99,78121.0,1.0,0.61809,0.00018,23.71195]
[1778977781217,35.0,78120.88,1.0,0.61805,0.00018,23.71265]
[1778977781501,35.0,78120.88,1.0,0.61805,0.00018,23.71265]
[1778977781601,35.0,78120.88,1.0,0.61805,0.00018,23.71272]
[1778977787259,34.96,78121.67,1.0,0.61829,0.00018,23.7084]
[1778977789684,34.95,78121.64,1.0,0.61832,0.00018,23.70789]
[1778977789722,34.95,78121.64,1.0,0.61832,0.00018,23.70789]
[1778977790325,34.95,78121.64,1.0,0.61832,0.00018,23.70789]
[1778977790383,34.93,78141.51,1.0,0.62186,0.00017,23.64655]
[1778977790925,34.93,78141.51,1.0,0.62186,0.00017,23.64655]
[1778977791287,34.93,78149.81,1.0,0.62331,0.00017,23.62096]
[1778977792294,34.93,78149.33,1.0,0.62322,0.00017,23.62248]
[1778977793813,34.93,78148.18,1.0,0.62302,0.00017,23.62605]
[1778977794730,34.93,78148.12,1.0,0.62301,0.00017,23.62623]
[1778977795130,34.93,78148.12,1.0,0.62301,0.00017,23.62623]
[1778977795315,34.93,78161.59,1.0,0.62536,0.00017,23.58399]
[1778977796323,34.93,78169.1,1.0,0.62667,0.00017,23.56008]
[1778977797330,34.93,78168.82,1.0,0.62662,0.00017,23.561]
[1778977798834,34.94,78169.13,1.0,0.62668,0.00017,23.56005]
[1778977799344,34.94,78168.36,1.0,0.62654,0.00017,23.56256]
[1778977800841,34.94,78168.36,1.0,0.62654,0.00017,23.56256]
[1778977800878,34.94,78168.36,1.0,0.62654,0.00017,23.56256]
[1778977801358,34.94,78161.59,1.0,0.62536,0.00017,23.58417]
[1778977807400,34.94,78160.88,1.0,0.62522,0.00017,23.58657]
[1778977811632,34.94,78160.48,1.0,0.62515,0.00017,23.5879]
[1778977819484,34.94,78156.49,1.0,0.62445,0.00017,23.60064]
[1778977823810,34.94,78156.66,1.0,0.62447,0.00017,23.60017]
[1778977824060,34.94,78156.66,1.0,0.62447,0.00017,23.60017]
[1778977829039,34.95,78149.07,1.0,0.62314,0.00017,23.62402]
[1778977833582,34.95,78153.55,1.0,0.62394,0.00017,23.6062]
[1778977838618,34.95,78155.79,1.0,0.62433,0.00017,23.59927]
[1778977843655,34.95,78155.76,1.0,0.62432,0.00017,23.59944]
[1778977848689,34.95,78156.37,1.0,0.62442,0.00017,23.59759]
[1778977853724,34.95,78158.58,1.0,0.6248,0.00017,23.59072]
[1778977858759,34.95,78156.66,1.0,0.62446,0.00017,23.59686]
[1778977863794,34.95,78156.72,1.0,0.62447,0.00017,23.59676]
[1778977868829,34.96,78157.66,1.0,0.62463,0.00017,23.5939]
[1778977875878,34.96,78159.17,1.0,0.62488,0.00017,23.58932]
[1778977880913,34.96,78158.82,1.0,0.62481,0.00017,23.59056]
[1778977889976,34.97,78158.91,1.0,0.62482,0.00017,23.59052]
[1778977895011,34.97,78159.26,1.0,0.62489,0.00017,23.58568]
[1778977900061,34.97,78159.91,1.0,0.62499,0.00017,23.58379]
[1778977905096,34.97,78160.16,1.0,0.62503,0.00017,23.58317]
[1778977911140,34.98,78160.22,1.0,0.62503,0.00017,23.58318]
[1778977915600,34.98,78160.1,1.0,0.625,0.00017,23.5837]
[1778977915922,34.98,78160.1,1.0,0.625,0.00017,23.5837]
[1778977926246,34.98,78160.03,1.0,0.62497,0.00017,23.58431]
[1778977931281,34.99,78153.2,1.0,0.62377,0.00017,23.6059]
[1778977936317,34.99,78150.15,1.0,0.62323,0.00017,23.61547]
[1778977941352,34.99,78147.4,1.0,0.62275,0.00017,23.62405]
[1778977946387,34.99,78145.91,1.0,0.62249,0.00017,23.62867]
[1778977953436,34.99,78146.47,1.0,0.6226,0.00017,23.62308]
[1778977960487,34.99,78146.67,1.0,0.62264,0.00017,23.62247]
[1778977966531,34.99,78146.75,1.0,0.62265,0.00017,23.62222]
[1778977971771,34.99,78146.75,1.0,0.62265,0.00017,23.62222]
[1778977977608,34.99,78147.16,1.0,0.62272,0.00017,23.62099]
[1778977982643,34.99,78146.51,1.0,0.62261,0.00017,23.62301]
[1778977983650,34.99,78154.31,1.0,0.62397,0.00017,23.59878]
[1778977988685,34.99,78155.18,1.0,0.62412,0.00017,23.59614]
[1778977993720,34.99,78155.1,1.0,0.6241,0.00017,23.59646]
[1778977999763,34.99,78154.21,1.0,0.62394,0.00017,23.59932]
[1778978004798,34.99,78151.7,1.0,0.6235,0.00017,23.60718]
[1778978011847,35.0,78150.55,1.0,0.62331,0.00017,23.60691]
[1778978016882,35.0,78150.5,1.0,0.6233,0.00017,23.60709]
[1778978022924,35.0,78151.43,1.0,0.62346,0.00017,23.60424]
[1778978028966,35.0,78151.24,1.0,0.62343,0.00017,23.60488]
[1778978039038,35.0,78151.24,1.0,0.62342,0.00017,23.60497]
[1778978045082,35.0,78151.23,1.0,0.62342,0.00017,23.60507]
[1778978052866,35.0,78151.24,1.0,0.62342,0.00017,23.60505]
[1778978058175,35.0,78149.61,1.0,0.62313,0.00017,23.61024]
[1778978065224,35.0,78150.2,1.0,0.62323,0.00017,23.60847]
[1778978070259,35.0,78150.31,1.0,0.62324,0.00017,23.60818]
[1778978081337,35.01,78150.27,1.0,0.62325,0.00017,23.60456]
[1778978086372,35.01,78150.24,1.0,0.62324,0.00017,23.60472]
[1778978089393,35.01,78155.28,1.0,0.62412,0.00017,23.58906]
[1778978094428,35.01,78156.16,1.0,0.62426,0.00017,23.58642]
[1778978099463,35.01,78156.09,1.0,0.62425,0.00017,23.58675]
[1778978109533,35.01,78156.09,1.0,0.62423,0.00017,23.58697]
[1778978114568,35.02,78155.86,1.0,0.62419,0.00017,23.5878]
[1778978120610,35.02,78158.94,1.0,0.62472,0.00017,23.57827]
[1778978125645,35.02,78161.36,1.0,0.62513,0.00017,23.57079]
[1778978130680,35.02,78165.41,1.0,0.62584,0.00017,23.55804]
[1778978135687,35.02,78165.65,1.0,0.62591,0.00017,23.55308]
[1778978136458,35.02,78165.24,1.0,0.62584,0.00017,23.55431]
[1778978141757,35.01,78165.69,1.0,0.62594,0.00017,23.55248]
[1778978146517,35.01,78165.97,1.0,0.626,0.00017,23.55139]
[1778978147397,35.01,78165.97,1.0,0.626,0.00017,23.55133]
[1778978148364,35.0,78165.97,1.0,0.62601,0.00017,23.55126]
[1778978150820,35.0,78170.06,1.0,0.62673,0.00017,23.53797]
[1778978155825,35.0,78170.2,1.0,0.62676,0.00017,23.5374]
[1778978156060,35.0,78170.2,1.0,0.62676,0.00017,23.5374]
[1778978156557,35.0,78170.2,1.0,0.62676,0.00017,23.5374]
[1778978156658,34.99,78180.26,1.0,0.62852,0.00017,23.50479]
[1778978156863,35.0,78192.24,1.0,0.6306,0.00017,23.4657]
[1778978159534,35.0,78192.07,1.0,0.63057,0.00017,23.46631]
[1778978159635,35.0,78192.07,1.0,0.63056,0.00017,23.46636]
[1778978160887,35.0,78192.1,1.0,0.63058,0.00017,23.46613]
[1778978160891,34.99,78192.23,1.0,0.63061,0.00017,23.46558]
[1778978165929,35.0,78194.23,1.0,0.63094,0.00017,23.45921]
[1778978170384,35.0,78194.67,1.0,0.63101,0.00017,23.45784]
[1778978170389,35.0,78194.7,1.0,0.63101,0.00017,23.45783]
[1778978178376,35.0,78195.94,1.0,0.63124,0.00017,23.45348]
[1778978178573,35.0,78195.94,1.0,0.63124,0.00017,23.45348]
[1778978178577,35.0,78195.94,1.0,0.63124,0.00017,23.45348]
[1778978178601,34.99,78195.94,1.0,0.63128,0.00017,23.45274]
[1778978179019,34.98,78200.95,1.0,0.63215,0.00017,23.436]
[1778978181033,34.98,78204.75,1.0,0.63281,0.00017,23.4233]
[1778978186068,34.98,78205.04,1.0,0.63285,0.00017,23.42238]
[1778978194126,34.99,78204.76,1.0,0.63282,0.00017,23.4195]
[1778978197336,34.99,78204.76,1.0,0.63282,0.00017,23.4195]
[1778978197437,34.99,78204.76,1.0,0.63282,0.00017,23.41952]
[1778978198428,34.99,78204.76,1.0,0.63282,0.00017,23.41952]
[1778978198499,34.99,78204.76,1.0,0.63282,0.00017,23.41953]
[1778978204354,34.99,78206.03,1.0,0.63304,0.00017,23.41529]
[1778978204373,34.99,78206.03,1.0,0.63304,0.00017,23.41529]
[1778978205579,34.99,78206.03,1.0,0.63304,0.00017,23.41529]
[1778978205671,34.99,78206.09,1.0,0.63305,0.00017,23.41509]
[1778978205883,34.99,78206.09,1.0,0.63305,0.00017,23.41509]
[1778978206743,34.99,78206.09,1.0,0.63305,0.00017,23.41509]
[1778978207894,34.99,78206.41,1.0,0.6331,0.00017,23.41402]
[1778978208772,34.99,78206.41,1.0,0.6331,0.00017,23.41402]
[1778978208222,34.99,78206.37,1.0,0.63309,0.00017,23.41417]
[1778978208874,34.99,78206.37,1.0,0.63309,0.00017,23.41417]
[1778978214264,34.99,78206.11,1.0,0.63305,0.00017,23.41506]
[1778978216318,34.99,78206.05,1.0,0.63304,0.00017,23.41527]
[1778978216339,34.99,78206.05,1.0,0.63304,0.00017,23.41527]
[1778978217064,34.99,78206.05,1.0,0.63304,0.00017,23.41527]
[1778978217285,34.99,78200.14,1.0,0.63201,0.00017,23.43504]
[1778978218739,34.99,78200.14,1.0,0.63201,0.00017,23.43504]
[1778978218840,34.99,78198.17,1.0,0.63167,0.00017,23.44157]
[1778978219346,34.99,78198.17,1.0,0.63167,0.00017,23.44157]
[1778978219411,34.99,78198.15,1.0,0.63167,0.00017,23.44164]
[1778978221798,34.99,78198.15,1.0,0.63167,0.00017,23.44164]
[1778978222320,34.99,78198.02,1.0,0.63165,0.00017,23.44201]
[1778978223955,34.99,78197.95,1.0,0.63164,0.00017,23.44223]
[1778978224334,34.99,78196.25,1.0,0.63135,0.00017,23.44785]
[1778978224921,34.99,78196.25,1.0,0.63135,0.00017,23.44785]
[1778978225389,34.99,78196.25,1.0,0.63135,0.00017,23.44785]
[1778978225405,34.99,78191.72,1.0,0.63056,0.00017,23.4628]
[1778978227356,34.98,78187.03,1.0,0.62975,0.00017,23.47814]
[1778978228363,34.98,78182.65,1.0,0.62899,0.00017,23.4924]
[1778978231384,34.98,78178.33,1.0,0.62825,0.00017,23.50625]
[1778978236419,34.98,78180.25,1.0,0.6286,0.00017,23.49972]
[1778978241454,34.97,78180.35,1.0,0.62863,0.00017,23.49908]
[1778978246489,34.97,78180.18,1.0,0.62862,0.00017,23.49932]
[1778978251903,34.96,78180.31,1.0,0.62865,0.00017,23.49864]
[1778978256560,34.96,78184.31,1.0,0.62938,0.00017,23.48135]
[1778978259597,34.96,78183.83,1.0,0.6293,0.00017,23.4828]
[1778978265623,34.95,78183.82,1.0,0.62932,0.00017,23.48243]
[1778978271665,34.94,78184.96,1.0,0.62954,0.00017,23.47834]
[1778978278714,34.94,78184.21,1.0,0.62943,0.00017,23.48038]
[1778978283777,34.94,78183.95,1.0,0.62939,0.00017,23.48105]
[1778978284823,34.93,78183.95,1.0,0.6294,0.00017,23.48086]
[1778978293820,34.92,78183.39,1.0,0.62933,0.00017,23.4821]
[1778978299862,34.92,78183.46,1.0,0.62936,0.00017,23.48148]
[1778978304897,34.91,78183.48,1.0,0.62939,0.00017,23.48104]
[1778978309932,34.91,78183.18,1.0,0.62935,0.00017,23.4817]
[1778978314967,34.9,78183.18,1.0,0.62938,0.00017,23.47751]
[1778978326044,34.89,78183.36,1.0,0.62944,0.00017,23.47626]
[1778978327561,34.89,78183.36,1.0,0.62944,0.00017,23.47626]
[1778978329532,34.89,78183.06,1.0,0.6294,0.00017,23.47712]
[1778978330072,34.89,78173.94,1.0,0.62781,0.00017,23.50669]
[1778978332086,34.89,78168.67,1.0,0.6269,0.00017,23.52352]
[1778978337121,34.88,78167.82,1.0,0.62677,0.00017,23.52582]
[1778978340649,34.88,78167.82,1.0,0.62677,0.00017,23.52582]
[1778978342156,34.87,78175.79,1.0,0.62819,0.00017,23.4997]
[1778978345177,34.87,78181.64,1.0,0.62921,0.00017,23.48046]
[1778978351448,34.87,78182.65,1.0,0.6294,0.00017,23.47701]
[1778978351807,34.87,78182.65,1.0,0.6294,0.00017,23.47701]
[1778978357261,34.86,78182.05,1.0,0.62933,0.00017,23.47815]
[1778978362296,34.85,78182.03,1.0,0.62935,0.00017,23.47782]
[1778978364850,34.85,78182.03,1.0,0.62935,0.00017,23.47782]
[1778978364909,34.85,78181.69,1.0,0.6293,0.00017,23.47878]
[1778978365382,34.85,78181.69,1.0,0.6293,0.00017,23.47878]
[1778978365391,34.85,78181.69,1.0,0.6293,0.00017,23.4787]
[1778978371359,34.84,78181.68,1.0,0.62934,0.00017,23.4744]
[1778978375387,34.84,78175.91,1.0,0.62834,0.00017,23.49298]
[1778978380422,34.83,78174.92,1.0,0.62818,0.00017,23.496]
[1778978385457,34.83,78174.95,1.0,0.6282,0.00017,23.49569]
[1778978390492,34.83,78175.88,1.0,0.62837,0.00017,23.49246]
[1778978395527,34.82,78176.63,1.0,0.62851,0.00017,23.48978]
[1778978401569,34.82,78176.46,1.0,0.6285,0.00017,23.49006]
[1778978406605,34.82,78179.23,1.0,0.629,0.00017,23.48067]
[1778978411640,34.81,78179.19,1.0,0.62901,0.00017,23.48047]
[1778978416676,34.81,78176.15,1.0,0.62849,0.00017,23.49012]
[1778978423724,34.8,78176.73,1.0,0.6286,0.00017,23.48795]
[1778978428259,34.8,78176.21,1.0,0.62852,0.00017,23.48946]
[1778978428280,34.8,78176.21,1.0,0.62852,0.00017,23.48946]
[1778978428763,34.8,78169.6,1.0,0.62737,0.00018,23.51088]
[1778978433798,34.79,78167.38,1.0,0.62701,0.00018,23.51384]
[1778978434891,34.79,78167.38,1.0,0.62701,0.00018,23.51384]
[1778978444875,34.78,78168.89,1.0,0.62731,0.00018,23.50829]
[1778978450917,34.78,78170.44,1.0,0.6276,0.00018,23.50294]
[1778978455953,34.77,78170.9,1.0,0.62769,0.00018,23.50119]
[1778978461994,34.77,78170.78,1.0,0.62768,0.00018,23.5013]
[1778978467029,34.77,78170.71,1.0,0.62768,0.00018,23.50129]
[1778978470559,34.76,78170.5,1.0,0.62765,0.00018,23.50183]
[1778978476097,34.76,78171.55,1.0,0.62785,0.00018,23.49812]
[1778978483147,34.75,78172.96,1.0,0.62811,0.00018,23.49324]
[1778978488182,34.75,78172.92,1.0,0.62812,0.00018,23.49319]
[1778978496238,34.75,78171.73,1.0,0.62794,0.00018,23.49289]
[1778978499769,34.75,78170.59,1.0,0.62774,0.00018,23.49652]
[1778978500266,34.75,78165.97,1.0,0.62694,0.00018,23.51139]
[1778978505302,34.74,78163.82,1.0,0.62657,0.00018,23.51806]
[1778978511343,34.74,78163.79,1.0,0.62658,0.00018,23.51782]
[1778978516382,34.73,78164.06,1.0,0.62664,0.00018,23.51667]
[1778978521417,34.73,78162.83,1.0,0.62644,0.00018,23.52034]
[1778978525445,34.73,78158.78,1.0,0.62574,0.00018,23.53319]
[1778978526605,34.73,78158.78,1.0,0.62574,0.00018,23.53319]
[1778978526880,34.73,78158.78,1.0,0.62574,0.00018,23.53319]
[1778978532532,34.73,78156.89,1.0,0.6254,0.00018,23.53943]
[1778978536522,34.73,78152.31,1.0,0.62458,0.00018,23.55416]
[1778978543571,34.73,78151.94,1.0,0.6245,0.00018,23.55556]
[1778978548606,34.74,78148.68,1.0,0.62392,0.00018,23.56601]
[1778978553641,34.74,78148.59,1.0,0.62392,0.00018,23.56258]
[1778978559684,34.74,78148.52,1.0,0.62389,0.00018,23.56299]
[1778978566733,34.75,78148.52,1.0,0.62388,0.00018,23.56321]
[1778978571768,34.75,78148.92,1.0,0.62395,0.00018,23.5621]
[1778978577810,34.75,78148.98,1.0,0.62395,0.00018,23.5621]
[1778978579824,34.75,78142.68,1.0,0.62283,0.00018,23.58191]
[1778978580237,34.75,78142.68,1.0,0.62283,0.00018,23.58191]
[1778978580243,34.75,78142.68,1.0,0.62283,0.00018,23.58191]
[1778978580300,34.75,78142.68,1.0,0.62283,0.00018,23.58191]
[1778978580314,34.75,78142.68,1.0,0.62283,0.00018,23.58191]
[1778978580831,34.75,78130.82,1.0,0.62074,0.00018,23.61862]
[1778978582501,34.75,78128.05,1.0,0.62025,0.00018,23.62708]
[1778978582881,34.75,78128.05,1.0,0.62025,0.00018,23.62708]
[1778978588887,34.75,78127.21,1.0,0.62011,0.00018,23.62954]
[1778978593922,34.75,78128.37,1.0,0.62032,0.00018,23.62592]
[1778978598957,34.75,78128.72,1.0,0.62038,0.00018,23.62477]
[1778978603992,34.75,78128.75,1.0,0.62039,0.00018,23.6246]
[1778978611041,34.75,78125.12,1.0,0.61978,0.00018,23.63168]
[1778978623174,34.75,78125.61,1.0,0.61986,0.00018,23.63015]
[1778978633195,34.74,78123.58,1.0,0.61952,0.00018,23.63596]
[1778978638230,34.74,78122.05,1.0,0.61926,0.00018,23.64046]
[1778978640594,34.74,78122.0,1.0,0.61925,0.00018,23.64057]
[1778978641251,34.74,78115.07,1.0,0.61803,0.00018,23.6614]
[1778978643819,34.73,78112.47,1.0,0.61757,0.00018,23.66909]
[1778978651321,34.73,78112.54,1.0,0.61759,0.00018,23.66883]
[1778978653537,34.73,78112.08,1.0,0.61751,0.00018,23.67026]
[1778978654342,34.74,78100.54,1.0,0.61546,0.00018,23.70444]
[1778978655904,34.74,78100.54,1.0,0.61546,0.00018,23.70444]
[1778978656356,34.74,78102.39,1.0,0.61578,0.00018,23.69907]
[1778978658370,34.74,78109.22,1.0,0.61699,0.00018,23.67899]
[1778978661391,34.74,78113.93,1.0,0.61781,0.00018,23.66511]
[1778978667433,34.75,78114.05,1.0,0.61782,0.00018,23.66509]
[1778978673086,34.75,78113.84,1.0,0.61778,0.00018,23.66208]
[1778978678510,34.76,78113.42,1.0,0.61769,0.00018,23.66371]
[1778978682538,34.76,78107.62,1.0,0.61665,0.00018,23.68114]
[1778978687319,34.76,78106.71,1.0,0.61648,0.00018,23.68391]
[1778978687420,34.77,78106.71,1.0,0.61648,0.00018,23.68403]
[1778978688385,34.77,78106.71,1.0,0.61648,0.00018,23.68403]
[1778978688454,34.77,78106.71,1.0,0.61648,0.00018,23.68407]
[1778978691562,34.77,78106.71,1.0,0.61648,0.00018,23.68407]
[1778978691812,34.77,78106.71,1.0,0.61648,0.00018,23.68407]
[1778978697666,34.77,78106.88,1.0,0.61649,0.00018,23.68388]
[1778978698650,34.77,78113.68,1.0,0.61769,0.00018,23.66379]
[1778978699789,34.77,78113.68,1.0,0.61769,0.00018,23.66379]
[1778978699910,34.77,78113.7,1.0,0.61769,0.00018,23.66378]
[1778978701093,34.77,78113.7,1.0,0.61769,0.00018,23.66378]
[1778978701613,34.78,78114.05,1.0,0.61775,0.00018,23.66279]
[1778978701671,34.77,78122.9,1.0,0.61931,0.00018,23.63617]
[1778978706707,34.78,78126.07,1.0,0.61985,0.00018,23.62701]
[1778978711742,34.79,78125.94,1.0,0.6198,0.00018,23.62783]
[1778978713756,34.79,78121.3,1.0,0.61898,0.00018,23.64203]
[1778978714610,34.79,78121.3,1.0,0.61898,0.00018,23.64203]
[1778978714940,34.79,78121.3,1.0,0.61898,0.00018,23.64203]
[1778978715042,34.79,78117.42,1.0,0.61829,0.00018,23.65378]
[1778978716801,34.8,78116.61,1.0,0.61814,0.00018,23.65626]
[1778978716856,34.8,78116.18,1.0,0.61806,0.00018,23.65759]
[1778978717399,34.8,78116.18,1.0,0.61806,0.00018,23.65759]
[1778978717784,34.8,78116.11,1.0,0.61805,0.00018,23.65785]
[1778978719863,34.8,78116.68,1.0,0.61814,0.00018,23.65619]
[1778978719964,34.8,78116.79,1.0,0.61816,0.00018,23.65597]
[1778978720804,34.8,78116.79,1.0,0.61816,0.00018,23.65597]
[1778978720805,34.8,78116.64,1.0,0.61813,0.00018,23.65639]
[1778978723354,34.8,78116.64,1.0,0.61813,0.00018,23.65639]
[1778978724318,34.8,78116.43,1.0,0.6181,0.00018,23.65704]
[1778978723826,34.8,78117.01,1.0,0.6182,0.00018,23.65535]
[1778978724419,34.8,78117.01,1.0,0.61819,0.00018,23.6554]
[1778978732824,34.8,78117.01,1.0,0.61819,0.00018,23.6554]
[1778978733283,34.8,78117.01,1.0,0.61819,0.00018,23.6554]
[1778978732925,34.81,78117.01,1.0,0.61819,0.00018,23.65189]
[1778978733896,34.81,78116.51,1.0,0.6181,0.00018,23.65343]
[1778978734448,34.81,78116.51,1.0,0.6181,0.00018,23.65343]
[1778978734810,34.81,78116.51,1.0,0.6181,0.00018,23.65343]
[1778978735813,34.81,78116.21,1.0,0.61804,0.00018,23.65437]
[1778978735910,34.81,78116.43,1.0,0.61808,0.00018,23.65375]
[1778978736809,34.81,78116.43,1.0,0.61808,0.00018,23.65375]
[1778978736917,34.81,78116.37,1.0,0.61807,0.00018,23.65397]
[1778978740373,34.81,78116.37,1.0,0.61807,0.00018,23.65397]
[1778978740951,34.81,78115.72,1.0,0.61794,0.00018,23.65608]
[1778978749002,34.82,78115.6,1.0,0.61791,0.00018,23.65674]
[1778978755044,34.82,78115.79,1.0,0.61793,0.00018,23.65641]
[1778978761210,34.82,78115.68,1.0,0.6179,0.00018,23.65682]
[1778978761229,34.83,78113.03,1.0,0.61743,0.00018,23.66486]
[1778978761436,34.83,78113.03,1.0,0.61743,0.00018,23.66486]
[1778978762094,34.83,78106.67,1.0,0.6163,0.00018,23.68368]
[1778978765787,34.83,78103.86,1.0,0.6158,0.00018,23.69198]
[1778978766122,34.83,78098.92,1.0,0.61493,0.00018,23.70639]
[1778978769143,34.83,78091.26,1.0,0.61357,0.00018,23.72852]
[1778978774178,34.83,78089.41,1.0,0.61324,0.00018,23.73382]
[1778978778206,34.83,78083.61,1.0,0.61221,0.00018,23.7503]
[1778978782234,34.84,78077.82,1.0,0.61117,0.00018,23.76689]
[1778978787269,34.84,78072.05,1.0,0.61013,0.00018,23.78325]
[1778978788276,34.84,78067.56,1.0,0.60933,0.00018,23.79571]
[1778978793311,34.86,78071.49,1.0,0.60999,0.00018,23.7819]
[1778978794318,34.86,78078.56,1.0,0.61124,0.00018,23.76226]
[1778978799353,34.87,78081.35,1.0,0.61172,0.00018,23.7547]
[1778978804389,34.87,78081.09,1.0,0.61166,0.00018,23.75572]
[1778978809424,34.88,78082.14,1.0,0.61183,0.00018,23.75313]
[1778978814459,34.89,78082.79,1.0,0.61192,0.00018,23.75162]
[1778978819494,34.89,78082.78,1.0,0.6119,0.00018,23.75197]
[1778978824529,34.9,78083.6,1.0,0.61203,0.00018,23.74999]
[1778978829564,34.91,78083.9,1.0,0.61206,0.00018,23.74948]
[1778978834599,34.91,78083.59,1.0,0.61199,0.00018,23.75069]
[1778978839634,34.92,78083.28,1.0,0.61191,0.00018,23.7519]
[1778978844669,34.93,78083.2,1.0,0.61188,0.00018,23.75245]
[1778978849704,34.93,78083.41,1.0,0.6119,0.00018,23.75217]
[1778978854740,34.94,78082.79,1.0,0.61179,0.00018,23.75038]
[1778978859775,34.95,78082.63,1.0,0.61174,0.00018,23.75114]
[1778978865817,34.95,78083.1,1.0,0.61181,0.00018,23.75019]
[1778978870852,34.96,78083.1,1.0,0.61179,0.00018,23.7505]
[1778978877901,34.97,78082.66,1.0,0.61169,0.00018,23.75216]
[1778978882936,34.97,78082.91,1.0,0.61171,0.00018,23.75176]
[1778978887971,34.98,78082.48,1.0,0.61162,0.00018,23.75327]
[1778978893006,34.99,78082.96,1.0,0.61169,0.00018,23.75223]
[1778978898041,34.99,78082.05,1.0,0.61151,0.00018,23.75507]
[1778978900055,34.99,78073.05,1.0,0.60991,0.00018,23.78018]
[1778978905090,35.0,78069.74,1.0,0.60932,0.00018,23.78945]
[1778978911132,35.0,78068.87,1.0,0.60916,0.00018,23.78821]
[1778978916167,35.01,78068.53,1.0,0.60909,0.00018,23.78936]
[1778978922209,35.01,78068.41,1.0,0.60905,0.00018,23.78997]
[1778978924223,35.02,78064.42,1.0,0.60834,0.00018,23.80095]
[1778978929259,35.02,78063.68,1.0,0.60819,0.00018,23.80329]
[1778978934293,35.05,78064.29,1.0,0.60824,0.00018,23.80264]
[1778978939328,35.05,78063.75,1.0,0.60812,0.00018,23.80446]
[1778978944363,35.08,78062.71,1.0,0.60788,0.00018,23.8083]
[1778978947384,35.08,78067.0,1.0,0.60862,0.00018,23.79692]
[1778978948391,35.08,78071.37,1.0,0.60939,0.00018,23.7851]
[1778978953426,35.09,78070.92,1.0,0.60929,0.00018,23.78661]
[1778978959468,35.1,78071.86,1.0,0.60944,0.00018,23.78437]
[1778978964503,35.1,78069.15,1.0,0.60895,0.00018,23.79203]
[1778978969538,35.11,78068.99,1.0,0.6089,0.00018,23.79275]
[1778978974573,35.11,78069.63,1.0,0.60901,0.00018,23.78743]
[1778978979608,35.12,78069.91,1.0,0.60904,0.00018,23.78696]
[1778978984643,35.12,78069.12,1.0,0.60889,0.00018,23.78934]
[1778978989678,35.13,78066.55,1.0,0.60842,0.00018,23.79654]
[1778978996727,35.14,78067.45,1.0,0.60856,0.00018,23.79443]
[1778979001762,35.14,78069.04,1.0,0.60883,0.00018,23.79032]
[1778979006797,35.14,78074.82,1.0,0.60984,0.00018,23.77471]
[1778979008811,35.14,78078.96,1.0,0.61057,0.00018,23.76337]
[1778979013846,35.15,78079.47,1.0,0.61065,0.00018,23.76209]
[1778979019888,35.15,78081.14,1.0,0.61093,0.00018,23.75768]
[1778979025930,35.16,78081.45,1.0,0.61098,0.00018,23.75704]
[1778979030965,35.16,78079.95,1.0,0.6107,0.00018,23.76139]
[1778979036000,35.16,78080.03,1.0,0.61072,0.00018,23.75752]
[1778979036832,35.16,78080.03,1.0,0.61072,0.00018,23.75752]
[1778979037059,35.16,78080.03,1.0,0.61072,0.00018,23.75752]
[1778979046071,35.17,78080.21,1.0,0.61073,0.00018,23.75744]
[1778979051106,35.18,78080.49,1.0,0.61076,0.00018,23.75685]
[1778979056142,35.18,78080.5,1.0,0.61076,0.00018,23.757]
[1778979061736,35.18,78080.48,1.0,0.61075,0.00018,23.7572]
[1778979062184,35.18,78089.25,1.0,0.61228,0.00018,23.73287]
[1778979063191,35.19,78094.24,1.0,0.61316,0.00018,23.71888]
[1778979065576,35.19,78094.14,1.0,0.61314,0.00018,23.71922]
[1778979067219,35.19,78098.24,1.0,0.61385,0.00018,23.70778]
[1778979072254,35.2,78098.57,1.0,0.61388,0.00018,23.70718]
[1778979078296,35.2,78098.62,1.0,0.61387,0.00018,23.70742]
[1778979080923,35.21,78098.26,1.0,0.6138,0.00018,23.70856]
[1778979081317,35.21,78098.37,1.0,0.61382,0.00018,23.70831]
[1778979086352,35.21,78096.93,1.0,0.61355,0.00018,23.71272]
[1778979091387,35.22,78096.59,1.0,0.61348,0.00018,23.71017]
[1778979096422,35.29,78096.63,1.0,0.6133,0.00018,23.71344]
[1778979102466,35.36,78096.64,1.0,0.61309,0.00017,23.71716]
[1778979108508,35.43,78097.99,1.0,0.61314,0.00017,23.71676]
[1778979113543,35.48,78097.91,1.0,0.61299,0.00017,23.71946]
[1778979118258,35.51,78098.05,1.0,0.61294,0.00017,23.7204]
[1778979118284,35.51,78098.05,1.0,0.61294,0.00017,23.7204]
[1778979118578,35.52,78094.07,1.0,0.6122,0.00017,23.73229]
[1778979119580,35.52,78094.07,1.0,0.6122,0.00017,23.73229]
[1778979120829,35.54,78090.79,1.0,0.61158,0.00017,23.74206]
[1778979121064,35.54,78090.79,1.0,0.61158,0.00017,23.74206]
[1778979121599,35.54,78083.16,1.0,0.61024,0.00017,23.7632]
[1778979122606,35.55,78078.74,1.0,0.60945,0.00017,23.77542]
[1778979124620,35.55,78075.85,1.0,0.60895,0.00017,23.78321]
[1778979129655,35.55,78074.43,1.0,0.6087,0.00017,23.787]
[1778979134690,35.55,78074.62,1.0,0.60874,0.00017,23.78647]
[1778979137601,35.55,78074.66,1.0,0.60874,0.00017,23.78636]
[1778979137756,35.55,78074.66,1.0,0.60874,0.00017,23.78636]
[1778979137711,35.55,78074.53,1.0,0.60872,0.00017,23.7867]
[1778979138718,35.55,78074.66,1.0,0.60875,0.00017,23.78635]
[1778979142746,35.55,78079.11,1.0,0.60952,0.00017,23.77438]
[1778979147781,35.55,78077.14,1.0,0.60918,0.00017,23.7797]
[1778979152816,35.55,78073.55,1.0,0.60857,0.00017,23.78547]
[1778979156844,35.55,78078.01,1.0,0.60934,0.00017,23.77349]
[1778979161879,35.55,78074.6,1.0,0.60875,0.00017,23.78264]
[1778979166914,35.55,78075.44,1.0,0.6089,0.00017,23.78038]
[1778979171952,35.55,78075.32,1.0,0.60888,0.00017,23.78069]
[1778979177994,35.55,78074.43,1.0,0.60872,0.00017,23.78306]
[1778979183032,35.55,78077.63,1.0,0.60928,0.00017,23.77446]
[1778979188066,35.55,78078.23,1.0,0.60939,0.00017,23.77285]
[1778979193104,35.55,78078.3,1.0,0.6094,0.00017,23.77266]
[1778979198140,35.55,78078.79,1.0,0.60949,0.00017,23.77132]
[1778979203175,35.55,78078.5,1.0,0.60944,0.00017,23.77207]
[1778979208210,35.55,78078.88,1.0,0.60951,0.00017,23.771]
[1778979213245,35.54,78078.33,1.0,0.60943,0.00017,23.7686]
[1778979218280,35.54,78078.24,1.0,0.60941,0.00017,23.76878]
[1778979223315,35.54,78078.06,1.0,0.60939,0.00017,23.76921]
[1778979228351,35.54,78078.86,1.0,0.60953,0.00017,23.76699]
[1778979233386,35.54,78078.98,1.0,0.60955,0.00017,23.7666]
[1778979238421,35.54,78078.13,1.0,0.60941,0.00017,23.76882]
[1778979243215,35.54,78078.5,1.0,0.60948,0.00017,23.76776]
[1778979243243,35.54,78078.5,1.0,0.60948,0.00017,23.76776]
[1778979243456,35.54,78084.04,1.0,0.61044,0.00017,23.75273]
[1778979244230,35.54,78084.04,1.0,0.61044,0.00017,23.75273]
[1778979244455,35.54,78084.04,1.0,0.61044,0.00017,23.75273]
[1778979244760,35.54,78084.04,1.0,0.61044,0.00017,23.75273]
[1778979245450,35.54,78087.75,1.0,0.61109,0.00017,23.74259]
[1778979245724,35.54,78087.75,1.0,0.61109,0.00017,23.74259]
[1778979247212,35.54,78086.93,1.0,0.61095,0.00017,23.74483]
[1778979251512,35.54,78079.28,1.0,0.60962,0.00017,23.76562]
[1778979257554,35.54,78077.65,1.0,0.60933,0.00017,23.76999]
[1778979264603,35.54,78077.56,1.0,0.60932,0.00017,23.77021]
[1778979272659,35.53,78077.58,1.0,0.60934,0.00017,23.76632]
[1778979278701,35.54,78078.26,1.0,0.60945,0.00017,23.76452]
[1778979284743,35.54,78077.95,1.0,0.6094,0.00017,23.7654]
[1778979290785,35.54,78073.55,1.0,0.60863,0.00017,23.77727]
[1778979291792,35.54,78065.73,1.0,0.60726,0.00017,23.79806]
[1778979296828,35.54,78065.02,1.0,0.60714,0.00017,23.7999]
[1778979297835,35.54,78069.28,1.0,0.60788,0.00017,23.78861]
[1778979301863,35.54,78061.29,1.0,0.60649,0.00017,23.80965]
[1778979306898,35.54,78061.79,1.0,0.60658,0.00017,23.80833]
[1778979311933,35.54,78060.33,1.0,0.60632,0.00017,23.81217]
[1778979316968,35.54,78060.44,1.0,0.60634,0.00017,23.81191]
[1778979322004,35.54,78061.32,1.0,0.60649,0.00017,23.80963]
[1778979328046,35.54,78058.1,1.0,0.60592,0.00017,23.81808]
[1778979333667,35.54,78058.11,1.0,0.60594,0.00017,23.81424]
[1778979339129,35.54,78056.88,1.0,0.60572,0.00017,23.81751]
[1778979342487,35.54,78056.67,1.0,0.60568,0.00017,23.81808]
[1778979342588,35.54,78056.71,1.0,0.60569,0.00017,23.81798]
[1778979345794,35.54,78056.87,1.0,0.60572,0.00017,23.8175]
[1778979345864,35.54,78056.79,1.0,0.60571,0.00017,23.81768]
[1778979351214,35.54,78055.44,1.0,0.60547,0.00018,23.82128]
[1778979356571,35.54,78055.95,1.0,0.60555,0.00017,23.82002]
[1778979362295,35.55,78055.8,1.0,0.60552,0.00017,23.82052]
[1778979367330,35.55,78056.01,1.0,0.60555,0.00017,23.82005]
[1778979372365,35.55,78055.76,1.0,0.6055,0.00017,23.82078]
[1778979375868,35.55,78055.78,1.0,0.6055,0.00017,23.82076]
[1778979375919,35.55,78055.78,1.0,0.6055,0.00017,23.82078]
[1778979376974,35.55,78055.78,1.0,0.6055,0.00017,23.82078]
[1778979377022,35.55,78049.15,1.0,0.60434,0.00018,23.83784]
[1778979377780,35.55,78049.15,1.0,0.60434,0.00018,23.83784]
[1778979377976,35.55,78049.15,1.0,0.60434,0.00018,23.83784]
[1778979378029,35.55,78033.81,1.0,0.60165,0.00018,23.8766]
[1778979378407,35.55,78023.6,1.0,0.59986,0.00018,23.90179]
[1778979379496,35.55,78023.6,1.0,0.59986,0.00018,23.90179]
[1778979379526,35.55,78023.6,1.0,0.59986,0.00018,23.90179]
[1778979379709,35.55,78023.6,1.0,0.59986,0.00018,23.90179]
[1778979380421,35.55,78025.49,1.0,0.6002,0.00018,23.89713]
[1778979381939,35.55,78025.49,1.0,0.6002,0.00018,23.89713]
[1778979382040,35.55,78030.72,1.0,0.60112,0.00018,23.88412]
[1778979383442,35.54,78035.55,1.0,0.60197,0.00018,23.87204]
[1778979387692,35.54,78036.0,1.0,0.60206,0.00018,23.87074]
[1778979387723,35.54,78036.21,1.0,0.6021,0.00018,23.87016]
[1778979388452,35.54,78036.21,1.0,0.6021,0.00018,23.87016]
[1778979388477,35.54,78039.1,1.0,0.60261,0.00018,23.86289]
[1778979390664,35.54,78039.45,1.0,0.60268,0.00018,23.86195]
[1778979396534,35.53,78038.01,1.0,0.60246,0.00018,23.8614]
[1778979401570,35.52,78037.43,1.0,0.60237,0.00018,23.86262]
[1778979402348,35.52,78037.43,1.0,0.60237,0.00018,23.86262]
[1778979402556,35.52,78037.43,1.0,0.60237,0.00018,23.86262]
[1778979407612,35.52,78035.71,1.0,0.60209,0.00018,23.86666]
[1778979409842,35.51,78035.52,1.0,0.60206,0.00018,23.86709]
[1778979415670,35.51,78034.94,1.0,0.60197,0.00018,23.86823]
[1778979416987,35.51,78034.94,1.0,0.60197,0.00018,23.86823]
[1778979417021,35.51,78034.94,1.0,0.60197,0.00018,23.86823]
[1778979419016,35.5,78034.45,1.0,0.60189,0.00018,23.86937]
[1778979419665,35.5,78033.19,1.0,0.60167,0.00018,23.87247]
[1778979420539,35.5,78031.71,1.0,0.60142,0.00018,23.87612]
[1778979420801,35.5,78031.71,1.0,0.60142,0.00018,23.87612]
[1778979420902,35.5,78025.82,1.0,0.60038,0.00018,23.89071]
[1778979421965,35.5,78025.82,1.0,0.60038,0.00018,23.89071]
[1778979422030,35.5,78025.82,1.0,0.60038,0.00018,23.89071]
[1778979422769,35.5,78026.18,1.0,0.60044,0.00018,23.88984]
[1778979422870,35.5,78030.93,1.0,0.60128,0.00018,23.8781]
[1778979428761,35.51,78030.8,1.0,0.60125,0.00018,23.87854]
[1778979433796,35.51,78026.59,1.0,0.6005,0.00018,23.88904]
[1778979434784,35.51,78026.59,1.0,0.6005,0.00018,23.88904]
[1778979436288,35.51,78026.52,1.0,0.60049,0.00018,23.88923]
[1778979441138,35.51,78027.23,1.0,0.60061,0.00018,23.88753]
[1778979441240,35.51,78027.23,1.0,0.60061,0.00018,23.88753]
[1778979441300,35.51,78027.23,1.0,0.60061,0.00018,23.88753]
[1778979441423,35.51,78027.23,1.0,0.60061,0.00018,23.88753]
[1778979441487,35.51,78027.23,1.0,0.60061,0.00018,23.88753]
[1778979441671,35.51,78027.23,1.0,0.60061,0.00018,23.88753]
[1778979441852,35.51,78008.91,1.0,0.59738,0.00018,23.93194]
[1778979442859,35.51,78006.76,1.0,0.597,0.00018,23.93709]
[1778979445237,35.51,78007.29,1.0,0.59709,0.00018,23.93592]
[1778979450915,35.52,78006.4,1.0,0.59692,0.00018,23.93826]
[1778979455950,35.53,78006.85,1.0,0.597,0.00018,23.93355]
[1778979460985,35.53,78006.67,1.0,0.59696,0.00018,23.93408]
[1778979465070,35.53,78004.57,1.0,0.59658,0.00018,23.93913]
[1778979465089,35.53,78000.41,1.0,0.59585,0.00018,23.94892]
[1778979465295,35.53,78000.41,1.0,0.59585,0.00018,23.94892]
[1778979465476,35.53,78000.41,1.0,0.59585,0.00018,23.94892]
[1778979465487,35.53,78000.41,1.0,0.59585,0.00018,23.94892]
[1778979466078,35.53,78000.41,1.0,0.59585,0.00018,23.94892]
[1778979466130,35.53,78000.41,1.0,0.59585,0.00018,23.94892]
[1778979466022,35.53,77985.27,1.0,0.59317,0.00018,23.98381]
[1778979466681,35.53,77985.27,1.0,0.59317,0.00018,23.98381]
[1778979467029,35.53,77979.15,1.0,0.59209,0.00018,23.99761]
[1778979467814,35.53,77979.15,1.0,0.59209,0.00018,23.99761]
[1778979468036,35.53,77975.39,1.0,0.59143,0.00018,24.00601]
[1778979468883,35.53,77975.39,1.0,0.59143,0.00018,24.00601]
[1778979469010,35.53,77975.39,1.0,0.59143,0.00018,24.00601]
[1778979469046,35.53,77975.39,1.0,0.59143,0.00018,24.00601]
[1778979469057,35.53,77970.4,1.0,0.59054,0.00018,24.017]
[1778979469818,35.53,77970.4,1.0,0.59054,0.00018,24.017]
[1778979470058,35.53,77956.79,1.0,0.58813,0.00018,24.04644]
[1778979472072,35.53,77955.56,1.0,0.58791,0.00018,24.04909]
[1778979473228,35.53,77953.61,1.0,0.58757,0.00018,24.05324]
[1778979475536,35.53,77951.12,1.0,0.58712,0.00018,24.05851]
[1778979475575,35.53,77951.12,1.0,0.58712,0.00018,24.05851]
[1778979478116,35.54,77946.96,1.0,0.58638,0.00018,24.06724]
[1778979481494,35.54,77944.17,1.0,0.58589,0.00018,24.07305]
[1778979484479,35.54,77945.08,1.0,0.58605,0.00018,24.07119]
[1778979491209,35.54,77946.26,1.0,0.58626,0.00018,24.06872]
[1778979497247,35.54,77944.97,1.0,0.58603,0.00018,24.07139]
[1778979502282,35.54,77944.97,1.0,0.58603,0.00018,24.07138]
[1778979503763,35.54,77944.97,1.0,0.58603,0.00018,24.07138]
[1778979506275,35.54,77946.63,1.0,0.58633,0.00018,24.06792]
[1778979506364,35.54,77946.63,1.0,0.58633,0.00018,24.06792]
[1778979512352,35.53,77932.36,1.0,0.5838,0.00018,24.09334]
[1778979513345,35.53,77932.36,1.0,0.5838,0.00018,24.09334]
[1778979513405,35.53,77932.36,1.0,0.5838,0.00018,24.09334]
[1778979513415,35.53,77932.36,1.0,0.5838,0.00018,24.09334]
[1778979513417,35.53,77932.36,1.0,0.5838,0.00018,24.09334]
[1778979513439,35.53,77932.36,1.0,0.5838,0.00018,24.09334]
[1778979513536,35.53,77932.36,1.0,0.5838,0.00018,24.09334]
[1778979513825,35.53,77932.36,1.0,0.5838,0.00018,24.09334]
[1778979513946,35.53,77932.36,1.0,0.5838,0.00018,24.09334]
[1778979514016,35.53,77932.36,1.0,0.5838,0.00018,24.09334]
[1778979514066,35.54,77920.73,1.0,0.58173,0.00018,24.11648]
[1778979514435,35.54,77920.73,1.0,0.58173,0.00018,24.11648]
[1778979514634,35.54,77907.03,1.0,0.57929,0.00018,24.14287]
[1778979515452,35.54,77907.03,1.0,0.57929,0.00018,24.14287]
[1778979515509,35.54,77907.03,1.0,0.57929,0.00018,24.14287]
[1778979515517,35.54,77905.84,1.0,0.57908,0.00018,24.14508]
[1778979516383,35.54,77910.85,1.0,0.57997,0.00018,24.1356]
[1778979517533,35.54,77910.85,1.0,0.57997,0.00018,24.1356]
[1778979517599,35.54,77916.37,1.0,0.58095,0.00018,24.125]
[1778979520631,35.54,77916.75,1.0,0.58102,0.00018,24.1243]
[1778979521785,35.54,77916.78,1.0,0.58102,0.00018,24.12426]
[1778979521864,35.54,77916.78,1.0,0.58102,0.00018,24.12426]
[1778979521871,35.54,77916.78,1.0,0.58102,0.00018,24.12426]
[1778979521960,35.54,77916.78,1.0,0.58102,0.00018,24.12426]
[1778979521994,35.54,77908.38,1.0,0.57953,0.00018,24.1404]
[1778979523100,35.54,77908.38,1.0,0.57953,0.00018,24.1404]
[1778979523172,35.54,77908.38,1.0,0.57953,0.00018,24.1404]
[1778979523179,35.54,77904.06,1.0,0.57875,0.00018,24.14856]
[1778979524138,35.54,77904.06,1.0,0.57875,0.00018,24.14856]
[1778979524403,35.54,77900.5,1.0,0.57812,0.00018,24.15522]
[1778979525412,35.54,77897.97,1.0,0.57767,0.00018,24.15991]
[1778979525442,35.54,77897.97,1.0,0.57767,0.00018,24.15991]
[1778979525531,35.54,77897.97,1.0,0.57767,0.00018,24.15991]
[1778979526041,35.54,77897.97,1.0,0.57767,0.00018,24.15991]
[1778979526061,35.54,77891.13,1.0,0.57645,0.00018,24.17243]
[1778979526987,35.54,77891.13,1.0,0.57645,0.00018,24.17243]
[1778979527056,35.54,77871.47,1.0,0.57293,0.00018,24.20715]
[1778979527582,35.54,77870.72,1.0,0.5728,0.00018,24.20843]
[1778979528629,35.54,77870.72,1.0,0.5728,0.00018,24.20843]
[1778979529903,35.54,77871.4,1.0,0.57292,0.00018,24.20726]
[1778979533809,35.54,77867.88,1.0,0.57229,0.00018,24.21327]
[1778979533997,35.54,77867.88,1.0,0.57229,0.00018,24.21327]
[1778979534390,35.54,77867.95,1.0,0.57231,0.00018,24.21315]
[1778979534513,35.54,77872.85,1.0,0.57318,0.00018,24.20475]
[1778979535520,35.54,77877.98,1.0,0.5741,0.00018,24.19585]
[1778979538456,35.54,77881.41,1.0,0.57471,0.00018,24.18982]
[1778979538460,35.54,77881.41,1.0,0.57471,0.00018,24.18982]
[1778979538556,35.54,77881.41,1.0,0.57471,0.00018,24.18982]
[1778979539548,35.54,77867.9,1.0,0.57229,0.00018,24.21328]
[1778979540555,35.54,77862.48,1.0,0.57132,0.00018,24.22243]
[1778979542364,35.54,77859.16,1.0,0.57073,0.00018,24.22796]
[1778979544471,35.54,77863.47,1.0,0.5715,0.00018,24.22077]
[1778979545432,35.54,77866.85,1.0,0.57211,0.00018,24.21507]
[1778979545516,35.54,77866.85,1.0,0.57211,0.00018,24.21507]
[1778979546629,35.54,77870.08,1.0,0.57268,0.00018,24.20958]
[1778979546668,35.54,77874.47,1.0,0.57347,0.00018,24.20201]
[1778979548272,35.54,77876.39,1.0,0.57381,0.00018,24.19869]
[1778979548333,35.54,77876.39,1.0,0.57381,0.00018,24.19869]
[1778979548612,35.54,77872.03,1.0,0.57303,0.00018,24.20625]
[1778979549619,35.55,77864.04,1.0,0.5716,0.00018,24.21986]
[1778979551633,35.55,77854.22,1.0,0.56984,0.00018,24.23617]
[1778979552930,35.55,77844.71,1.0,0.56813,0.00018,24.25151]
[1778979553649,35.56,77838.71,1.0,0.56704,0.00018,24.26114]
[1778979557677,35.61,77833.08,1.0,0.56595,0.00018,24.27057]
[1778979558719,35.61,77833.08,1.0,0.56595,0.00018,24.27057]
[1778979558754,35.62,77831.42,1.0,0.56563,0.00018,24.2733]
[1778979560408,35.63,77830.22,1.0,0.56541,0.00018,24.2752]
[1778979560417,35.63,77830.22,1.0,0.56541,0.00018,24.2752]
[1778979560452,35.63,77830.22,1.0,0.56541,0.00018,24.2752]
[1778979560528,35.63,77830.22,1.0,0.56541,0.00018,24.2752]
[1778979560799,35.63,77830.22,1.0,0.56541,0.00018,24.2752]
[1778979561017,35.63,77830.22,1.0,0.56541,0.00018,24.2752]
[1778979561084,35.63,77820.85,1.0,0.56373,0.00018,24.28918]
[1778979561536,35.63,77820.85,1.0,0.56373,0.00018,24.28918]
[1778979561710,35.65,77809.79,1.0,0.56173,0.00018,24.3052]
[1778979562338,35.65,77809.79,1.0,0.56173,0.00018,24.3052]
[1778979562434,35.65,77809.79,1.0,0.56173,0.00018,24.3052]
[1778979562863,35.64,77794.68,1.0,0.55902,0.00018,24.32584]
[1778979563728,35.65,77784.86,1.0,0.55724,0.00018,24.33876]
[1778979564247,35.65,77784.86,1.0,0.55724,0.00018,24.33876]
[1778979564355,35.65,77784.86,1.0,0.55724,0.00018,24.33876]
[1778979564360,35.65,77784.86,1.0,0.55724,0.00018,24.33876]
[1778979564868,35.65,77784.86,1.0,0.55724,0.00018,24.33876]
[1778979565152,35.65,77784.86,1.0,0.55724,0.00018,24.33876]
[1778979565316,35.67,77787.43,1.0,0.55768,0.00018,24.33565]
[1778979565887,35.67,77787.43,1.0,0.55768,0.00018,24.33565]
[1778979566060,35.67,77787.43,1.0,0.55768,0.00018,24.33565]
[1778979567540,35.68,77789.97,1.0,0.55813,0.00018,24.33246]
[1778979571329,35.69,77788.94,1.0,0.55793,0.00018,24.33392]
[1778979571386,35.69,77788.94,1.0,0.55793,0.00018,24.33392]
[1778979573118,35.69,77788.54,1.0,0.55786,0.00018,24.33069]
[1778979573162,35.69,77788.54,1.0,0.55786,0.00018,24.33069]
[1778979574800,35.69,77790.44,1.0,0.5582,0.00018,24.32823]
[1778979574939,35.69,77790.44,1.0,0.5582,0.00018,24.32823]
[1778979575172,35.69,77790.44,1.0,0.5582,0.00018,24.32823]
[1778979575189,35.69,77790.44,1.0,0.5582,0.00018,24.32823]
[1778979575247,35.69,77790.44,1.0,0.5582,0.00018,24.32823]
[1778979575243,35.69,77793.98,1.0,0.55884,0.00018,24.32358]
[1778979575510,35.69,77793.98,1.0,0.55884,0.00018,24.32358]
[1778979575706,35.69,77793.98,1.0,0.55884,0.00018,24.32358]
[1778979576046,35.69,77793.98,1.0,0.55884,0.00018,24.32358]
[1778979576071,35.7,77814.08,1.0,0.56243,0.00018,24.29605]
[1778979576551,35.7,77814.08,1.0,0.56243,0.00018,24.29605]
[1778979576820,35.7,77826.26,1.0,0.56461,0.00018,24.2784]
[1778979578008,35.7,77833.26,1.0,0.56586,0.00018,24.26792]
[1778979578834,35.7,77842.26,1.0,0.56746,0.00018,24.2541]
[1778979579841,35.7,77849.81,1.0,0.56881,0.00018,24.2422]
[1778979581856,35.7,77854.75,1.0,0.56969,0.00018,24.23426]
[1778979584440,35.7,77853.37,1.0,0.56945,0.00018,24.23648]
[1778979584443,35.7,77853.37,1.0,0.56945,0.00018,24.23648]
[1778979584493,35.7,77853.37,1.0,0.56945,0.00018,24.23648]
[1778979584549,35.7,77853.37,1.0,0.56945,0.00018,24.23648]
[1778979584684,35.7,77853.37,1.0,0.56945,0.00018,24.23648]
[1778979584697,35.7,77853.37,1.0,0.56945,0.00018,24.23648]
[1778979584831,35.7,77853.37,1.0,0.56945,0.00018,24.23648]
[1778979585099,35.7,77853.37,1.0,0.56945,0.00018,24.23648]
[1778979585136,35.7,77870.03,1.0,0.57242,0.00018,24.20891]
[1778979585485,35.7,77870.03,1.0,0.57242,0.00018,24.20891]
[1778979585885,35.7,77891.9,1.0,0.57631,0.00018,24.17068]
[1778979586830,35.7,77891.9,1.0,0.57631,0.00018,24.17068]
[1778979586892,35.7,77894.09,1.0,0.5767,0.00018,24.16673]
[1778979588075,35.7,77894.09,1.0,0.5767,0.00018,24.16673]
[1778979588699,35.7,77896.86,1.0,0.57718,0.00018,24.16172]
[1778979589254,35.7,77896.09,1.0,0.57705,0.00018,24.16316]
[1778979595234,35.7,77893.91,1.0,0.57666,0.00018,24.16711]
[1778979595268,35.7,77893.87,1.0,0.57665,0.00018,24.16718]
[1778979595658,35.7,77893.87,1.0,0.57665,0.00018,24.16718]
[1778979595955,35.7,77905.54,1.0,0.57872,0.00018,24.14573]
[1778979596490,35.7,77905.54,1.0,0.57872,0.00018,24.14573]
[1778979596962,35.7,77912.23,1.0,0.57991,0.00018,24.13316]
[1778979599983,35.71,77920.76,1.0,0.58142,0.00018,24.11685]
[1778979600731,35.71,77920.76,1.0,0.58142,0.00018,24.11685]
[1778979601997,35.71,77933.25,1.0,0.58363,0.00018,24.09229]
[1778979603004,35.71,77938.15,1.0,0.58449,0.00018,24.08242]
[1778979604014,35.71,77933.51,1.0,0.58367,0.00018,24.09174]
[1778979609049,35.71,77939.59,1.0,0.58474,0.00018,24.07958]
[1778979614091,35.71,77937.13,1.0,0.58431,0.00018,24.0845]
[1778979619126,35.71,77940.16,1.0,0.58485,0.00018,24.07832]
[1778979619652,35.71,77940.16,1.0,0.58485,0.00018,24.07832]
[1778979620289,35.71,77940.16,1.0,0.58485,0.00018,24.07832]
[1778979623163,35.7,77942.1,1.0,0.5852,0.00018,24.07435]
[1778979623212,35.7,77942.1,1.0,0.5852,0.00018,24.07435]
[1778979626021,35.7,77943.5,1.0,0.58545,0.00018,24.07148]
[1778979626058,35.7,77943.5,1.0,0.58545,0.00018,24.07148]
[1778979629197,35.7,77949.31,1.0,0.58647,0.00018,24.05949]
[1778979630237,35.7,77949.31,1.0,0.58647,0.00018,24.05949]
[1778979630204,35.7,77954.0,1.0,0.5873,0.00018,24.04968]
[1778979630529,35.7,77954.0,1.0,0.5873,0.00018,24.04968]
[1778979631121,35.7,77954.0,1.0,0.5873,0.00018,24.04968]
[1778979631189,35.7,77954.0,1.0,0.5873,0.00018,24.04968]
[1778979631259,35.7,77954.0,1.0,0.5873,0.00018,24.04968]
[1778979631303,35.7,77960.01,1.0,0.58838,0.00018,24.03315]
[1778979631431,35.7,77960.01,1.0,0.58838,0.00018,24.03315]
[1778979631500,35.7,77960.01,1.0,0.58838,0.00018,24.03315]
[1778979631557,35.7,77960.01,1.0,0.58838,0.00018,24.03315]
[1778979632274,35.7,77960.01,1.0,0.58838,0.00018,24.03315]
[1778979632218,35.7,77969.2,1.0,0.59,0.00018,24.01341]
[1778979632338,35.7,77969.2,1.0,0.59,0.00018,24.01341]
[1778979633225,35.7,77970.16,1.0,0.59016,0.00018,24.01137]
[1778979635594,35.7,77969.05,1.0,0.58997,0.00018,24.01375]
[1778979635882,35.7,77969.05,1.0,0.58997,0.00018,24.01375]
[1778979635896,35.7,77969.05,1.0,0.58997,0.00018,24.01375]
[1778979636246,35.7,77973.18,1.0,0.5907,0.00018,24.00474]
[1778979636895,35.7,77973.18,1.0,0.5907,0.00018,24.00474]
[1778979638161,35.7,77974.79,1.0,0.59098,0.00018,24.00124]
[1778979638260,35.7,77976.61,1.0,0.5913,0.00018,23.99726]
[1778979639267,35.7,77988.56,1.0,0.5934,0.00018,23.9706]
[1778979639465,35.7,77988.56,1.0,0.5934,0.00018,23.9706]
[1778979639474,35.7,77988.56,1.0,0.5934,0.00018,23.9706]
[1778979639477,35.7,77988.56,1.0,0.5934,0.00018,23.9706]
[1778979639483,35.7,77988.56,1.0,0.5934,0.00018,23.9706]
[1778979639488,35.7,77988.56,1.0,0.5934,0.00018,23.9706]
[1778979639490,35.7,77988.56,1.0,0.5934,0.00018,23.9706]
[1778979639501,35.7,77988.56,1.0,0.5934,0.00018,23.9706]
[1778979639506,35.7,77988.56,1.0,0.5934,0.00018,23.9706]
[1778979640582,35.7,77986.38,1.0,0.59302,0.00018,23.97554]
[1778979642415,35.71,77985.55,1.0,0.59287,0.00018,23.97742]
[1778979642509,35.71,77985.55,1.0,0.59287,0.00018,23.97742]
[1778979642550,35.71,77985.55,1.0,0.59287,0.00018,23.97742]
[1778979642603,35.71,77985.55,1.0,0.59287,0.00018,23.97742]
[1778979642694,35.71,77985.55,1.0,0.59287,0.00018,23.97742]
[1778979642803,35.71,77985.55,1.0,0.59287,0.00018,23.97742]
[1778979643041,35.71,77985.55,1.0,0.59287,0.00018,23.97742]
[1778979643297,35.71,77956.99,1.0,0.58784,0.00018,24.03966]
[1778979643504,35.71,77956.99,1.0,0.58784,0.00018,24.03966]
[1778979643656,35.71,77956.99,1.0,0.58784,0.00018,24.03966]
[1778979643717,35.71,77956.99,1.0,0.58784,0.00018,24.03966]
[1778979644202,35.71,77956.99,1.0,0.58784,0.00018,24.03966]
[1778979644304,35.71,77961.93,1.0,0.58871,0.00018,24.02918]
[1778979644623,35.71,77961.93,1.0,0.58871,0.00018,24.02918]
[1778979644938,35.71,77961.93,1.0,0.58871,0.00018,24.02918]
[1778979645311,35.7,77967.74,1.0,0.58973,0.00018,24.01666]
[1778979646545,35.7,77968.17,1.0,0.58981,0.00018,24.01573]
[1778979647876,35.7,77968.95,1.0,0.58995,0.00018,24.01404]
[1778979647892,35.7,77968.95,1.0,0.58995,0.00018,24.01404]
[1778979647989,35.7,77968.95,1.0,0.58995,0.00018,24.01404]
[1778979648185,35.7,77968.95,1.0,0.58995,0.00018,24.01404]
[1778979649078,35.7,77944.45,1.0,0.58563,0.00018,24.06569]
[1778979649988,35.7,77944.45,1.0,0.58563,0.00018,24.06569]
[1778979650028,35.7,77918.99,1.0,0.58112,0.00018,24.11644]
[1778979650345,35.7,77918.99,1.0,0.58112,0.00018,24.11644]
[1778979650693,35.7,77918.99,1.0,0.58112,0.00018,24.11644]
[1778979650702,35.7,77917.22,1.0,0.5808,0.00018,24.11986]
[1778979652025,35.7,77917.22,1.0,0.5808,0.00018,24.11986]
[1778979656017,35.71,77917.51,1.0,0.58085,0.00018,24.11935]
[1778979656077,35.71,77925.6,1.0,0.58229,0.00018,24.1036]
[1778979657306,35.71,77908.74,1.0,0.5793,0.00018,24.13603]
[1778979657407,35.71,77901.51,1.0,0.57801,0.00018,24.14952]
[1778979660447,35.71,77901.46,1.0,0.578,0.00018,24.14966]
[1778979661168,35.71,77901.46,1.0,0.578,0.00018,24.14966]
[1778979661189,35.71,77901.46,1.0,0.578,0.00018,24.14966]
[1778979661278,35.71,77901.46,1.0,0.578,0.00018,24.14966]
[1778979661361,35.71,77901.46,1.0,0.578,0.00018,24.14966]
[1778979661227,35.71,77901.62,1.0,0.57802,0.00018,24.14939]
[1778979661414,35.71,77901.62,1.0,0.57802,0.00018,24.14939]
[1778979661731,35.71,77901.62,1.0,0.57802,0.00018,24.14939]
[1778979662310,35.71,77890.43,1.0,0.57603,0.00018,24.16978]
[1778979662845,35.71,77874.31,1.0,0.57317,0.00018,24.19806]
[1778979663450,35.71,77863.21,1.0,0.57119,0.00018,24.21681]
[1778979665312,35.71,77863.21,1.0,0.57119,0.00018,24.21681]
[1778979664457,35.71,77848.77,1.0,0.56861,0.00018,24.24031]
[1778979665674,35.71,77848.77,1.0,0.56861,0.00018,24.24031]
[1778979665689,35.71,77848.77,1.0,0.56861,0.00018,24.24031]
[1778979665729,35.71,77848.77,1.0,0.56861,0.00018,24.24031]
[1778979665778,35.71,77848.77,1.0,0.56861,0.00018,24.24031]
[1778979665866,35.71,77848.77,1.0,0.56861,0.00018,24.24031]
[1778979665879,35.71,77848.77,1.0,0.56861,0.00018,24.24031]
[1778979666031,35.71,77848.77,1.0,0.56861,0.00018,24.24031]
[1778979666348,35.71,77848.77,1.0,0.56861,0.00018,24.24031]
[1778979666035,35.71,77844.91,1.0,0.56792,0.00018,24.24641]
[1778979666635,35.71,77844.91,1.0,0.56792,0.00018,24.24641]
[1778979666705,35.71,77844.91,1.0,0.56792,0.00018,24.24641]
[1778979667035,35.71,77844.91,1.0,0.56792,0.00018,24.24641]
[1778979667074,35.71,77844.91,1.0,0.56792,0.00018,24.24641]
[1778979667093,35.71,77844.91,1.0,0.56792,0.00018,24.24641]
[1778979667116,35.71,77844.91,1.0,0.56792,0.00018,24.24641]
[1778979667343,35.71,77830.49,1.0,0.56535,0.00018,24.26858]
[1778979667478,35.71,77814.36,1.0,0.56246,0.00018,24.29217]
[1778979669215,35.71,77812.45,1.0,0.56212,0.00018,24.29488]
[1778979669424,35.71,77812.45,1.0,0.56212,0.00018,24.29488]
[1778979669906,35.71,77812.45,1.0,0.56212,0.00018,24.29488]
[1778979671240,35.71,77809.75,1.0,0.56164,0.00018,24.29867]
[1778979671310,35.71,77815.94,1.0,0.56275,0.00018,24.28991]
[1778979671555,35.71,77815.94,1.0,0.56275,0.00018,24.28991]
[1778979673216,35.71,77817.33,1.0,0.56299,0.00018,24.28791]
[1778979673243,35.71,77817.33,1.0,0.56299,0.00018,24.28791]
[1778979673317,35.71,77817.51,1.0,0.56303,0.00018,24.28765]
[1778979673927,35.71,77817.51,1.0,0.56303,0.00018,24.28765]
[1778979673943,35.71,77817.51,1.0,0.56303,0.00018,24.28765]
[1778979674457,35.71,77816.72,1.0,0.56289,0.00018,24.28878]
[1778979675090,35.71,77816.72,1.0,0.56289,0.00018,24.28878]
[1778979675163,35.71,77819.34,1.0,0.56335,0.00018,24.28501]
[1778979677419,35.71,77820.05,1.0,0.56348,0.00018,24.28398]
[1778979678612,35.71,77818.73,1.0,0.56325,0.00018,24.28589]
[1778979678619,35.71,77818.73,1.0,0.56325,0.00018,24.28589]
[1778979678623,35.71,77818.73,1.0,0.56325,0.00018,24.28589]
[1778979678628,35.71,77818.73,1.0,0.56325,0.00018,24.28589]
[1778979678654,35.71,77818.73,1.0,0.56325,0.00018,24.28589]
[1778979678703,35.71,77818.73,1.0,0.56325,0.00018,24.28589]
[1778979678774,35.71,77814.47,1.0,0.56248,0.00018,24.292]
[1778979679405,35.71,77814.47,1.0,0.56248,0.00018,24.292]
[1778979679814,35.71,77814.47,1.0,0.56248,0.00018,24.292]
[1778979680021,35.71,77814.47,1.0,0.56248,0.00018,24.292]
[1778979680057,35.71,77814.47,1.0,0.56248,0.00018,24.292]
[1778979680084,35.71,77823.04,1.0,0.56402,0.00018,24.27962]
[1778979680781,35.71,77823.04,1.0,0.56402,0.00018,24.27962]
[1778979680825,35.71,77829.97,1.0,0.56525,0.00018,24.26937]
[1778979683603,35.72,77837.91,1.0,0.56667,0.00018,24.25737]
[1778979684610,35.72,77842.97,1.0,0.56757,0.00018,24.24955]
[1778979689645,35.72,77841.62,1.0,0.56732,0.00018,24.25172]
[1778979693018,35.73,77839.31,1.0,0.56691,0.00018,24.25156]
[1778979693673,35.73,77832.24,1.0,0.56565,0.00018,24.26238]
[1778979694560,35.73,77832.24,1.0,0.56565,0.00018,24.26238]
[1778979694876,35.73,77832.24,1.0,0.56565,0.00018,24.26238]
[1778979695231,35.73,77832.24,1.0,0.56565,0.00018,24.26238]
[1778979695297,35.73,77827.35,1.0,0.56477,0.00018,24.26972]
[1778979695687,35.73,77822.68,1.0,0.56394,0.00018,24.2766]
[1778979696715,35.73,77822.68,1.0,0.56394,0.00018,24.2766]
[1778979696778,35.73,77822.68,1.0,0.56394,0.00018,24.2766]
[1778979696802,35.73,77822.68,1.0,0.56394,0.00018,24.2766]
[1778979696804,35.73,77819.99,1.0,0.56346,0.00018,24.28052]
[1778979699804,35.73,77823.95,1.0,0.56416,0.00018,24.27474]
[1778979701729,35.73,77830.06,1.0,0.56525,0.00018,24.26573]
[1778979706764,35.74,77833.42,1.0,0.56584,0.00018,24.26076]
[1778979708778,35.74,77843.26,1.0,0.5676,0.00018,24.24566]
[1778979713813,35.74,77849.27,1.0,0.56866,0.00018,24.23626]
[1778979718848,35.75,77849.99,1.0,0.56878,0.00018,24.2352]
[1778979721869,35.75,77858.3,1.0,0.57026,0.00018,24.22183]
[1778979726907,35.75,77862.62,1.0,0.57103,0.00018,24.21472]
[1778979731943,35.75,77866.18,1.0,0.57166,0.00018,24.2088]
[1778979732950,35.75,77859.4,1.0,0.57046,0.00018,24.22002]
[1778979737985,35.75,77855.63,1.0,0.56979,0.00018,24.22615]
[1778979743020,35.75,77859.41,1.0,0.57046,0.00018,24.22002]
[1778979746395,35.75,77863.32,1.0,0.57115,0.00018,24.21357]
[1778979747048,35.75,77846.86,1.0,0.56822,0.00018,24.24021]
[1778979748326,35.75,77838.45,1.0,0.56672,0.00018,24.25332]
[1778979748603,35.75,77838.45,1.0,0.56672,0.00018,24.25332]
[1778979749217,35.75,77838.45,1.0,0.56672,0.00018,24.25332]
[1778979753090,35.76,77833.2,1.0,0.56578,0.00018,24.25763]
[1778979758190,35.76,77831.44,1.0,0.56546,0.00018,24.26034]
[1778979761646,35.77,77829.73,1.0,0.56515,0.00018,24.26297]
[1778979761659,35.77,77829.73,1.0,0.56515,0.00018,24.26297]
[1778979761699,35.77,77829.73,1.0,0.56515,0.00018,24.26297]
[1778979762155,35.77,77827.05,1.0,0.56467,0.00018,24.26697]
[1778979762522,35.77,77827.05,1.0,0.56467,0.00018,24.26697]
[1778979762564,35.77,77827.05,1.0,0.56467,0.00018,24.26697]
[1778979762584,35.77,77827.05,1.0,0.56467,0.00018,24.26697]
[1778979762649,35.77,77827.05,1.0,0.56467,0.00018,24.26697]
[1778979762693,35.77,77827.05,1.0,0.56467,0.00018,24.26697]
[1778979763166,35.77,77814.08,1.0,0.56235,0.00018,24.28577]
[1778979765176,35.77,77808.52,1.0,0.56136,0.00018,24.29356]
[1778979766756,35.77,77807.93,1.0,0.56125,0.00018,24.29437]
[1778979767884,35.77,77806.98,1.0,0.56109,0.00018,24.29568]
[1778979767892,35.77,77806.98,1.0,0.56109,0.00018,24.29568]
[1778979767899,35.77,77806.98,1.0,0.56109,0.00018,24.29568]
[1778979767907,35.77,77806.98,1.0,0.56109,0.00018,24.29568]
[1778979768519,35.76,77809.0,1.0,0.56145,0.00018,24.29287]
[1778979772672,35.77,77813.83,1.0,0.5623,0.00018,24.28616]
[1778979772679,35.77,77813.83,1.0,0.5623,0.00018,24.28616]
[1778979772714,35.77,77813.83,1.0,0.5623,0.00018,24.28616]
[1778979772854,35.77,77813.83,1.0,0.5623,0.00018,24.28616]
[1778979773232,35.77,77819.82,1.0,0.56337,0.00018,24.27761]
[1778979773642,35.77,77819.82,1.0,0.56337,0.00018,24.27761]
[1778979773678,35.77,77819.82,1.0,0.56337,0.00018,24.27761]
[1778979773682,35.77,77819.82,1.0,0.56337,0.00018,24.27761]
[1778979773703,35.77,77819.82,1.0,0.56337,0.00018,24.27761]
[1778979773899,35.77,77819.82,1.0,0.56337,0.00018,24.27761]
[1778979774239,35.77,77814.27,1.0,0.56238,0.00018,24.28558]
[1778979774958,35.77,77814.27,1.0,0.56238,0.00018,24.28558]
[1778979774997,35.77,77814.27,1.0,0.56238,0.00018,24.28558]
[1778979776405,35.77,77816.79,1.0,0.56283,0.00018,24.28199]
[1778979776444,35.77,77816.79,1.0,0.56283,0.00018,24.28199]
[1778979779113,35.77,77820.08,1.0,0.56342,0.00018,24.27726]
[1778979779291,35.77,77823.41,1.0,0.56401,0.00018,24.27244]
[1778979781299,35.78,77829.27,1.0,0.56505,0.00018,24.26383]
[1778979782306,35.78,77836.07,1.0,0.56626,0.00018,24.2536]
[1778979786336,35.78,77840.63,1.0,0.56707,0.00018,24.24666]
[1778979788349,35.78,77846.96,1.0,0.5682,0.00018,24.23681]
[1778979793384,35.79,77848.12,1.0,0.5684,0.00018,24.23506]
[1778979798420,35.79,77848.11,1.0,0.56839,0.00018,24.23517]
[1778979803455,35.8,77849.25,1.0,0.56858,0.00018,24.23346]
[1778979808490,35.81,77849.64,1.0,0.56864,0.00018,24.23295]
[1778979813525,35.81,77847.17,1.0,0.5682,0.00018,24.23318]
[1778979819029,35.82,77849.63,1.0,0.56863,0.00018,24.22936]
[1778979819345,35.82,77849.63,1.0,0.56863,0.00018,24.22936]
[1778979819567,35.82,77860.45,1.0,0.57055,0.00018,24.21193]
[1778979820574,35.82,77865.43,1.0,0.57144,0.00018,24.20371]
[1778979821794,35.82,77865.43,1.0,0.57144,0.00018,24.20371]
[1778979821802,35.82,77869.92,1.0,0.57224,0.00018,24.1962]
[1778979823490,35.82,77869.92,1.0,0.57224,0.00018,24.1962]
[1778979823506,35.82,77863.71,1.0,0.57113,0.00018,24.20657]
[1778979823595,35.82,77859.26,1.0,0.57034,0.00018,24.21391]
[1778979828630,35.82,77855.88,1.0,0.56973,0.00018,24.21952]
[1778979833665,35.83,77857.29,1.0,0.56997,0.00018,24.21736]
[1778979835679,35.83,77863.06,1.0,0.57099,0.00018,24.20791]
[1778979840714,35.83,77866.68,1.0,0.57164,0.00018,24.20191]
[1778979842718,35.83,77866.53,1.0,0.57161,0.00018,24.20216]
[1778979847979,35.83,77870.69,1.0,0.57235,0.00018,24.1952]
[1778979849815,35.83,77870.49,1.0,0.57231,0.00018,24.19555]
[1778979850150,35.83,77870.49,1.0,0.57231,0.00018,24.19555]
[1778979856160,35.83,77873.71,1.0,0.57288,0.00018,24.19013]
[1778979856205,35.83,77873.71,1.0,0.57288,0.00018,24.19013]
[1778979856332,35.83,77873.71,1.0,0.57288,0.00018,24.19013]
[1778979856412,35.83,77873.97,1.0,0.57293,0.00018,24.1897]
[1778979857834,35.84,77878.33,1.0,0.5737,0.00018,24.18225]
[1778979861529,35.84,77879.08,1.0,0.57383,0.00018,24.18098]
[1778979861719,35.84,77879.38,1.0,0.57388,0.00018,24.18047]
[1778979863405,35.84,77882.54,1.0,0.57444,0.00018,24.175]
[1778979863876,35.83,77889.99,1.0,0.57577,0.00018,24.16183]
[1778979867819,35.83,77891.94,1.0,0.57611,0.00018,24.15832]
[1778979867904,35.83,77892.33,1.0,0.57618,0.00018,24.15762]
[1778979869787,35.83,77893.54,1.0,0.5764,0.00018,24.15547]
[1778979869918,35.84,77893.5,1.0,0.57639,0.00018,24.15556]
[1778979875960,35.83,77894.12,1.0,0.57651,0.00018,24.1506]
[1778979878077,35.83,77891.97,1.0,0.57613,0.00018,24.15444]
[1778979878396,35.83,77892.0,1.0,0.57614,0.00018,24.15438]
[1778979878981,35.83,77898.48,1.0,0.57728,0.00018,24.14271]
[1778979884730,35.84,77900.94,1.0,0.57771,0.00018,24.13829]
[1778979886030,35.84,77910.3,1.0,0.57937,0.00018,24.121]
[1778979888044,35.84,77922.02,1.0,0.58144,0.00018,24.09871]
[1778979891065,35.84,77928.07,1.0,0.5825,0.00018,24.08698]
[1778979893079,35.84,77935.1,1.0,0.58374,0.00018,24.07308]
[1778979898109,35.84,77938.58,1.0,0.58436,0.00018,24.06604]
[1778979899214,35.84,77938.98,1.0,0.58443,0.00018,24.06522]
[1778979900095,35.84,77940.16,1.0,0.58464,0.00018,24.06283]
[1778979900128,35.83,77944.37,1.0,0.58539,0.00018,24.05427]
[1778979902765,35.83,77945.82,1.0,0.58565,0.00018,24.05124]
[1778979902806,35.83,77945.82,1.0,0.58565,0.00018,24.05124]
[1778979903011,35.83,77945.82,1.0,0.58565,0.00018,24.05124]
[1778979903149,35.83,77949.36,1.0,0.58627,0.00018,24.04394]
[1778979904293,35.83,77949.36,1.0,0.58627,0.00018,24.04394]
[1778979904394,35.83,77957.73,1.0,0.58775,0.00018,24.02652]
[1778979904803,35.83,77957.73,1.0,0.58775,0.00018,24.02652]
[1778979905010,35.83,77957.73,1.0,0.58775,0.00018,24.02652]
[1778979905163,35.83,77957.86,1.0,0.58777,0.00018,24.02625]
[1778979906459,35.83,77957.86,1.0,0.58777,0.00018,24.02625]
[1778979906563,35.83,77957.86,1.0,0.58777,0.00018,24.02625]
[1778979906519,35.83,77957.35,1.0,0.58768,0.00018,24.02731]
[1778979907541,35.83,77957.35,1.0,0.58768,0.00018,24.02731]
[1778979907633,35.83,77954.03,1.0,0.5871,0.00018,24.03425]
[1778979907640,35.83,77954.03,1.0,0.5871,0.00018,24.03425]
[1778979908184,35.83,77948.36,1.0,0.5861,0.00018,24.04598]
[1778979909191,35.83,77944.19,1.0,0.58537,0.00018,24.05451]
[1778979910198,35.83,77939.76,1.0,0.58458,0.00018,24.06348]
[1778979915233,35.83,77940.02,1.0,0.58463,0.00018,24.06291]
[1778979921275,35.83,77943.65,1.0,0.58528,0.00018,24.0555]
[1778979921695,35.83,77943.65,1.0,0.58528,0.00018,24.0555]
[1778979922282,35.83,77938.65,1.0,0.5844,0.00018,24.06561]
[1778979927317,35.83,77936.23,1.0,0.58396,0.00018,24.07061]
[1778979932352,35.84,77936.07,1.0,0.58393,0.00018,24.06727]
[1778979935962,35.84,77935.67,1.0,0.58386,0.00018,24.06814]
[1778979936018,35.84,77935.67,1.0,0.58386,0.00018,24.06814]
[1778979936381,35.84,77942.53,1.0,0.58506,0.00018,24.05436]
[1778979937258,35.84,77942.53,1.0,0.58506,0.00018,24.05436]
[1778979937290,35.84,77942.53,1.0,0.58506,0.00018,24.05436]
[1778979937388,35.84,77948.56,1.0,0.58613,0.00018,24.04203]
[1778979939668,35.84,77947.58,1.0,0.58596,0.00018,24.04401]
[1778979940340,35.84,77947.58,1.0,0.58596,0.00018,24.04401]
[1778979940800,35.84,77947.9,1.0,0.58601,0.00018,24.04334]
[1778979944042,35.84,77949.98,1.0,0.58638,0.00018,24.03902]
[1778979944699,35.84,77948.6,1.0,0.58614,0.00018,24.04186]
[1778979947024,35.84,77950.06,1.0,0.5864,0.00018,24.03882]
[1778979947794,35.84,77953.74,1.0,0.58705,0.00018,24.03118]
[1778979948465,35.84,77955.71,1.0,0.5874,0.00018,24.02706]
[1778979949773,35.84,77955.53,1.0,0.58736,0.00018,24.02744]
[1778979950484,35.84,77958.44,1.0,0.58788,0.00018,24.02134]
[1778979950836,35.84,77958.44,1.0,0.58788,0.00018,24.02134]
[1778979951428,35.84,77958.44,1.0,0.58788,0.00018,24.02134]
[1778979954996,35.83,77959.98,1.0,0.58816,0.00018,24.01792]
[1778979958347,35.83,77957.79,1.0,0.58778,0.00018,24.02242]
[1778979958537,35.82,77956.67,1.0,0.58759,0.00018,24.02473]
[1778979958708,35.82,77956.67,1.0,0.58759,0.00018,24.02473]
[1778979959544,35.82,77956.37,1.0,0.58754,0.00018,24.02536]
[1778979964583,35.82,77957.32,1.0,0.58772,0.00018,24.0232]
[1778979969618,35.81,77956.94,1.0,0.58765,0.00018,24.02391]
[1778979974602,35.81,77956.26,1.0,0.58754,0.00018,24.02521]
[1778979974640,35.81,77956.26,1.0,0.58754,0.00018,24.02521]
[1778979975660,35.81,77950.1,1.0,0.58646,0.00018,24.03805]
[1778979977686,35.81,77947.35,1.0,0.58597,0.00018,24.04372]
[1778979977869,35.81,77947.35,1.0,0.58597,0.00018,24.04372]
[1778979978697,35.81,77941.97,1.0,0.58502,0.00018,24.05471]
[1778979984739,35.82,77941.87,1.0,0.585,0.00018,24.05505]
[1778979987760,35.82,77937.55,1.0,0.58423,0.00018,24.06384]
[1778979988767,35.82,77932.92,1.0,0.58341,0.00018,24.0731]
[1778979991909,35.82,77936.05,1.0,0.58396,0.00018,24.06689]
[1778979992244,35.82,77936.05,1.0,0.58396,0.00018,24.06689]
[1778979992573,35.82,77936.05,1.0,0.58396,0.00018,24.06689]
[1778979992932,35.82,77937.21,1.0,0.58417,0.00018,24.06079]
[1778979993033,35.82,77946.49,1.0,0.58581,0.00018,24.04195]
[1778979995816,35.82,77952.34,1.0,0.58685,0.00018,24.02985]
[1778979997817,35.82,77954.62,1.0,0.58725,0.00018,24.02509]
[1778980000464,35.82,77953.87,1.0,0.58712,0.00018,24.02665]
[1778980003222,35.82,77954.24,1.0,0.58718,0.00018,24.02587]
[1778980004414,35.82,77954.24,1.0,0.58718,0.00018,24.02587]
[1778980009914,35.82,77952.63,1.0,0.5869,0.00018,24.02919]
[1778980014949,35.82,77956.86,1.0,0.58765,0.00018,24.02033]
[1778980019985,35.82,77958.47,1.0,0.58793,0.00018,24.01693]
[1778980021107,35.82,77958.47,1.0,0.58793,0.00018,24.01693]
[1778980023623,35.82,77958.58,1.0,0.58795,0.00018,24.0167]
[1778980023695,35.82,77958.64,1.0,0.58796,0.00018,24.01657]
[1778980025020,35.82,77962.96,1.0,0.58872,0.00018,24.00742]
[1778980030055,35.82,77963.91,1.0,0.58889,0.00018,24.00542]
[1778980031452,35.82,77963.91,1.0,0.58889,0.00018,24.00542]
[1778980033076,35.82,77957.88,1.0,0.58783,0.00018,24.0182]
[1778980040126,35.82,77957.92,1.0,0.58783,0.00018,24.01815]
[1778980045160,35.82,77958.78,1.0,0.58798,0.00018,24.01636]
[1778980050196,35.82,77960.66,1.0,0.58831,0.00018,24.0124]
[1778980054518,35.82,77961.08,1.0,0.5884,0.00018,24.00771]
[1778980054531,35.82,77961.08,1.0,0.5884,0.00018,24.00771]
[1778980054549,35.82,77961.08,1.0,0.5884,0.00018,24.00771]
[1778980055700,35.82,77961.23,1.0,0.58842,0.00018,24.00739]
[1778980060562,35.82,77967.49,1.0,0.58952,0.00018,23.99406]
[1778980065715,35.82,77967.52,1.0,0.58953,0.00018,23.99402]
[1778980073356,35.82,77967.43,1.0,0.58951,0.00018,23.99428]
[1778980073886,35.82,77967.43,1.0,0.58951,0.00018,23.99428]
[1778980075863,35.82,77967.43,1.0,0.5895,0.00018,23.99429]
[1778980077547,35.82,77968.64,1.0,0.58972,0.00018,23.99169]
[1778980079427,35.82,77968.86,1.0,0.58976,0.00018,23.99123]
[1778980082662,35.83,77968.73,1.0,0.58973,0.00018,23.99152]
[1778980083333,35.83,77968.9,1.0,0.58976,0.00018,23.99117]
[1778980083426,35.83,77968.79,1.0,0.58974,0.00018,23.99142]
[1778980088461,35.83,77969.22,1.0,0.58981,0.00018,23.99053]
[1778980089888,35.83,77969.22,1.0,0.58981,0.00018,23.99053]
[1778980089903,35.83,77969.22,1.0,0.58981,0.00018,23.99053]
[1778980090475,35.83,77970.29,1.0,0.59,0.00018,23.98824]
[1778980093898,35.83,77971.6,1.0,0.59023,0.00018,23.98544]
[1778980099538,35.83,77975.79,1.0,0.59096,0.00018,23.9764]
[1778980100505,35.83,77975.79,1.0,0.59096,0.00018,23.9764]
[1778980100606,35.83,77975.79,1.0,0.59096,0.00018,23.97642]
[1778980101278,35.83,77975.79,1.0,0.59096,0.00018,23.97642]
[1778980103566,35.83,77983.91,1.0,0.59238,0.00018,23.95857]
[1778980105580,35.84,77988.07,1.0,0.59311,0.00018,23.94932]
[1778980107594,35.84,77992.79,1.0,0.59393,0.00018,23.9387]
[1778980109608,35.84,77999.36,1.0,0.59508,0.00018,23.92373]
[1778980111161,35.84,78001.41,1.0,0.59544,0.00018,23.91901]
[1778980111197,35.84,78001.41,1.0,0.59544,0.00018,23.91901]
[1778980111204,35.84,78001.41,1.0,0.59544,0.00018,23.91901]
[1778980111288,35.84,78001.41,1.0,0.59544,0.00018,23.91901]
[1778980111680,35.84,78001.41,1.0,0.59544,0.00018,23.91901]
[1778980111768,35.84,78012.99,1.0,0.59748,0.00017,23.88817]
[1778980112192,35.84,78012.99,1.0,0.59748,0.00017,23.88817]
[1778980112226,35.84,78012.99,1.0,0.59748,0.00017,23.88817]
[1778980112369,35.84,78012.99,1.0,0.59748,0.00017,23.88817]
[1778980112413,35.84,78012.99,1.0,0.59748,0.00017,23.88817]
[1778980112629,35.84,78020.57,1.0,0.59881,0.00017,23.87015]
[1778980113636,35.84,78028.04,1.0,0.60011,0.00017,23.85216]
[1778980114643,35.84,78035.0,1.0,0.60132,0.00017,23.83517]
[1778980116657,35.84,78038.21,1.0,0.60189,0.00017,23.82724]
[1778980120164,35.84,78038.08,1.0,0.60187,0.00017,23.82752]
[1778980120419,35.84,78038.08,1.0,0.60187,0.00017,23.82752]
[1778980120669,35.84,78038.08,1.0,0.60187,0.00017,23.82752]
[1778980120770,35.84,78026.56,1.0,0.59986,0.00017,23.85571]
[1778980121376,35.84,78026.56,1.0,0.59986,0.00017,23.85571]
[1778980121692,35.84,78015.86,1.0,0.59798,0.00017,23.8814]
[1778980123706,35.84,78017.97,1.0,0.59835,0.00017,23.87641]
[1778980126889,35.84,78018.89,1.0,0.59851,0.00017,23.87426]
[1778980127734,35.84,78013.81,1.0,0.59762,0.00017,23.88633]
[1778980132769,35.84,78015.33,1.0,0.59788,0.00017,23.88278]
[1778980137805,35.84,78015.53,1.0,0.59791,0.00017,23.88236]
[1778980142840,35.84,78016.02,1.0,0.598,0.00017,23.88127]
[1778980147875,35.84,78017.68,1.0,0.59828,0.00017,23.87737]
[1778980152910,35.85,78019.53,1.0,0.5986,0.00017,23.87301]
[1778980155931,35.85,78015.41,1.0,0.59788,0.00017,23.88285]
[1778980160969,35.85,78014.47,1.0,0.59771,0.00017,23.8851]
[1778980166004,35.85,78013.64,1.0,0.59757,0.00017,23.88708]
[1778980171039,35.85,78013.6,1.0,0.59757,0.00017,23.88338]
[1778980176074,35.85,78018.38,1.0,0.5984,0.00017,23.87207]
[1778980177095,35.85,78018.38,1.0,0.5984,0.00017,23.87207]
[1778980177111,35.85,78018.38,1.0,0.5984,0.00017,23.87207]
[1778980178088,35.85,78022.64,1.0,0.59915,0.00017,23.8619]
[1778980183123,35.85,78024.25,1.0,0.59944,0.00017,23.85786]
[1778980184825,35.85,78024.25,1.0,0.59944,0.00017,23.85786]
[1778980184853,35.85,78024.25,1.0,0.59944,0.00017,23.85782]
[1778980188841,35.84,78025.36,1.0,0.59964,0.00017,23.85512]
[1778980190923,35.84,78027.28,1.0,0.59997,0.00017,23.85047]
[1778980196317,35.84,78025.77,1.0,0.59971,0.00017,23.85411]
[1778980196418,35.84,78024.75,1.0,0.59953,0.00017,23.85657]
[1778980200696,35.84,78023.55,1.0,0.59933,0.00017,23.85936]
[1778980200826,35.84,78023.55,1.0,0.59933,0.00017,23.85936]
[1778980201249,35.84,78017.27,1.0,0.59824,0.00017,23.87433]
[1778980202256,35.84,78012.43,1.0,0.59739,0.00017,23.88581]
[1778980204085,35.84,78011.54,1.0,0.59723,0.00017,23.88792]
[1778980204270,35.84,78018.89,1.0,0.59852,0.00017,23.87052]
[1778980208368,35.84,78022.21,1.0,0.59909,0.00017,23.86259]
[1778980210879,35.84,78022.51,1.0,0.59915,0.00017,23.86184]
[1778980211320,35.84,78026.77,1.0,0.5999,0.00017,23.8515]
[1778980212719,35.84,78026.77,1.0,0.5999,0.00017,23.8515]
[1778980212824,35.84,78026.77,1.0,0.5999,0.00017,23.8515]
[1778980212821,35.84,78028.3,1.0,0.60016,0.00017,23.84778]
[1778980213535,35.84,78028.3,1.0,0.60016,0.00017,23.84778]
[1778980213674,35.84,78029.41,1.0,0.60036,0.00017,23.84506]
[1778980215887,35.84,78033.26,1.0,0.60103,0.00017,23.83564]
[1778980216355,35.84,78043.98,1.0,0.6029,0.00017,23.80905]
[1778980217903,35.84,78050.41,1.0,0.60402,0.00017,23.79287]
[1778980218753,35.84,78050.41,1.0,0.60402,0.00017,23.79287]
[1778980218875,35.84,78050.86,1.0,0.6041,0.00017,23.79173]
[1778980220383,35.84,78057.23,1.0,0.60521,0.00017,23.77551]
[1778980224411,35.84,78061.88,1.0,0.60602,0.00017,23.76357]
[1778980229446,35.84,78067.39,1.0,0.60698,0.00017,23.74919]
[1778980232467,35.83,78074.21,1.0,0.60818,0.00017,23.72736]
[1778980238511,35.83,78070.23,1.0,0.6075,0.00017,23.73765]
[1778980243544,35.83,78066.79,1.0,0.60691,0.00017,23.7465]
[1778980248580,35.82,78067.01,1.0,0.60696,0.00017,23.7458]
[1778980255629,35.82,78067.29,1.0,0.60702,0.00017,23.74489]
[1778980257643,35.82,78060.91,1.0,0.60591,0.00017,23.76141]
[1778980261028,35.82,78059.56,1.0,0.60568,0.00017,23.76487]
[1778980261671,35.82,78058.87,1.0,0.60556,0.00017,23.76664]
[1778980266706,35.81,78058.11,1.0,0.60545,0.00017,23.76824]
[1778980271741,35.8,78057.98,1.0,0.60545,0.00017,23.76822]
[1778980275022,35.8,78057.55,1.0,0.60539,0.00017,23.76911]
[1778980275769,35.79,78058.56,1.0,0.60557,0.00017,23.76644]
[1778980279797,35.79,78064.06,1.0,0.60652,0.00017,23.75219]
[1778980284832,35.79,78062.2,1.0,0.60621,0.00017,23.75693]
[1778980289867,35.79,78061.45,1.0,0.60608,0.00017,23.75881]
[1778980292888,35.79,78066.47,1.0,0.60697,0.00017,23.74187]
[1778980297923,35.79,78067.43,1.0,0.60714,0.00017,23.73926]
[1778980302958,35.79,78068.63,1.0,0.60736,0.00017,23.73601]
[1778980307993,35.78,78068.75,1.0,0.60739,0.00017,23.73557]
[1778980313028,35.78,78069.74,1.0,0.60756,0.00017,23.73286]
[1778980318063,35.78,78070.46,1.0,0.6077,0.00017,23.73085]
[1778980323104,35.77,78070.67,1.0,0.60774,0.00017,23.73019]
[1778980328139,35.77,78072.53,1.0,0.60807,0.00017,23.72515]
[1778980333174,35.77,78070.72,1.0,0.60776,0.00017,23.7298]
[1778980338209,35.77,78071.03,1.0,0.60782,0.00017,23.72888]
[1778980343244,35.76,78070.42,1.0,0.60772,0.00017,23.73039]
[1778980348279,35.76,78071.29,1.0,0.60788,0.00017,23.72801]
[1778980350293,35.76,78076.8,1.0,0.60884,0.00017,23.71336]
[1778980355328,35.76,78076.52,1.0,0.60881,0.00017,23.71014]
[1778980359600,35.76,78076.99,1.0,0.6089,0.00017,23.70882]
[1778980359700,35.76,78077.18,1.0,0.60893,0.00017,23.70829]
[1778980360639,35.76,78077.18,1.0,0.60893,0.00017,23.70829]
[1778980360660,35.76,78076.18,1.0,0.60876,0.00017,23.71094]
[1778980366406,35.75,78077.18,1.0,0.60894,0.00017,23.70814]
[1778980371441,35.75,78076.8,1.0,0.60888,0.00017,23.70905]
[1778980377483,35.75,78078.22,1.0,0.60914,0.00017,23.70515]
[1778980382518,35.75,78076.75,1.0,0.60888,0.00017,23.70899]
[1778980386546,35.75,78085.62,1.0,0.61043,0.00017,23.6851]
[1778980388560,35.75,78079.74,1.0,0.60941,0.00017,23.70092]
[1778980390574,35.74,78075.04,1.0,0.60859,0.00017,23.71343]
[1778980397623,35.74,78074.94,1.0,0.60858,0.00017,23.71356]
[1778980402658,35.74,78075.06,1.0,0.60861,0.00017,23.71315]
[1778980407693,35.74,78076.56,1.0,0.60888,0.00017,23.70907]
[1778980412728,35.74,78074.04,1.0,0.60846,0.00017,23.71183]
[1778980419777,35.73,78074.16,1.0,0.60849,0.00017,23.71136]
[1778980424812,35.73,78073.06,1.0,0.6083,0.00017,23.71417]
[1778980429847,35.73,78072.12,1.0,0.60814,0.00017,23.71656]
[1778980433875,35.73,78067.25,1.0,0.6073,0.00017,23.72932]
[1778980437907,35.73,78063.07,1.0,0.60657,0.00017,23.74023]
[1778980443949,35.73,78060.13,1.0,0.60606,0.00017,23.7479]
[1778980449991,35.73,78059.69,1.0,0.60598,0.00017,23.74906]
[1778980452915,35.73,78059.47,1.0,0.60594,0.00017,23.74963]
[1778980453023,35.73,78058.17,1.0,0.60572,0.00017,23.753]
[1778980454031,35.72,78051.2,1.0,0.6045,0.00017,23.77084]
[1778980460072,35.72,78050.9,1.0,0.60447,0.00017,23.7713]
[1778980461445,35.72,78050.9,1.0,0.60447,0.00017,23.77126]
[1778980466753,35.71,78050.23,1.0,0.60437,0.00017,23.77274]
[1778980467121,35.71,78046.07,1.0,0.60364,0.00017,23.78327]
[1778980467189,35.71,78046.07,1.0,0.60364,0.00017,23.78327]
[1778980467499,35.71,78046.07,1.0,0.60364,0.00017,23.78327]
[1778980468128,35.71,78044.18,1.0,0.60332,0.00017,23.788]
[1778980468327,35.71,78044.18,1.0,0.60332,0.00017,23.788]
[1778980469135,35.71,78042.37,1.0,0.603,0.00017,23.79256]
[1778980469688,35.71,78042.37,1.0,0.603,0.00017,23.79256]
[1778980469738,35.71,78042.37,1.0,0.603,0.00017,23.79256]
[1778980470142,35.71,78036.15,1.0,0.60191,0.00018,23.80808]
[1778980470620,35.71,78036.15,1.0,0.60191,0.00018,23.80808]
[1778980470836,35.71,78036.15,1.0,0.60191,0.00018,23.80808]
[1778980470839,35.71,78036.15,1.0,0.60191,0.00018,23.80808]
[1778980472663,35.71,78030.56,1.0,0.60095,0.00018,23.81805]
[1778980472755,35.71,78030.56,1.0,0.60095,0.00018,23.81805]
[1778980473025,35.71,78030.56,1.0,0.60095,0.00018,23.81805]
[1778980473163,35.71,78038.59,1.0,0.60235,0.00018,23.79814]
[1778980473348,35.71,78038.59,1.0,0.60235,0.00018,23.79814]
[1778980473829,35.71,78038.59,1.0,0.60235,0.00018,23.79814]
[1778980480374,35.71,78040.63,1.0,0.60272,0.00018,23.79294]
[1778980484201,35.7,78040.63,1.0,0.60272,0.00018,23.79291]
[1778980487191,35.7,78040.56,1.0,0.60271,0.00018,23.79304]
[1778980487261,35.7,78040.4,1.0,0.60268,0.00018,23.79342]
[1778980488268,35.7,78034.28,1.0,0.60161,0.00018,23.80866]
[1778980491502,35.7,78032.92,1.0,0.60138,0.00018,23.81197]
[1778980492156,35.7,78032.92,1.0,0.60138,0.00018,23.81197]
[1778980492553,35.7,78032.71,1.0,0.60134,0.00018,23.81247]
[1778980498338,35.7,78030.25,1.0,0.60092,0.00018,23.81841]
[1778980501318,35.7,78027.09,1.0,0.60037,0.00018,23.82612]
[1778980502295,35.7,78027.17,1.0,0.60038,0.00018,23.8259]
[1778980504671,35.69,78027.17,1.0,0.60039,0.00018,23.82585]
[1778980505171,35.69,78027.17,1.0,0.60039,0.00018,23.82585]
[1778980510983,35.69,78027.08,1.0,0.60038,0.00018,23.82594]
[1778980511034,35.69,78027.08,1.0,0.60038,0.00018,23.82594]
[1778980511056,35.69,78027.08,1.0,0.60038,0.00018,23.82594]
[1778980511062,35.69,78027.08,1.0,0.60038,0.00018,23.82594]
[1778980511076,35.69,78027.1,1.0,0.60038,0.00018,23.82587]
[1778980512437,35.69,78031.89,1.0,0.60123,0.00018,23.81405]
[1778980517472,35.69,78032.83,1.0,0.6014,0.00018,23.81163]
[1778980521719,35.68,78032.76,1.0,0.60139,0.00018,23.81173]
[1778980521763,35.68,78032.76,1.0,0.60139,0.00018,23.81173]
[1778980522807,35.68,78032.76,1.0,0.60139,0.00018,23.81171]
[1778980526429,35.68,78033.56,1.0,0.60153,0.00018,23.80969]
[1778980527912,35.68,78039.78,1.0,0.60263,0.00018,23.79415]
[1778980533211,35.68,78041.87,1.0,0.60301,0.00018,23.78504]
[1778980533224,35.68,78041.84,1.0,0.603,0.00018,23.78511]
[1778980533276,35.68,78041.84,1.0,0.603,0.00018,23.78511]
[1778980534910,35.68,78042.03,1.0,0.60304,0.00018,23.78462]
[1778980540636,35.68,78046.0,1.0,0.60373,0.00018,23.77455]
[1778980545671,35.68,78045.82,1.0,0.6037,0.00018,23.775]
[1778980550706,35.68,78046.5,1.0,0.60382,0.00018,23.77329]
[1778980555741,35.68,78045.95,1.0,0.60372,0.00018,23.77471]
[1778980560776,35.68,78045.78,1.0,0.60369,0.00018,23.77517]
[1778980570846,35.68,78046.01,1.0,0.60373,0.00018,23.77467]
[1778980577895,35.69,78046.35,1.0,0.60378,0.00018,23.77388]
[1778980582930,35.69,78046.11,1.0,0.60374,0.00018,23.77453]
[1778980587965,35.69,78045.99,1.0,0.60371,0.00018,23.77489]
[1778980593000,35.69,78046.21,1.0,0.60376,0.00018,23.77053]
[1778980595014,35.69,78059.61,1.0,0.6061,0.00017,23.73615]
[1778980600049,35.69,78062.16,1.0,0.60655,0.00017,23.72951]
[1778980604501,35.69,78060.33,1.0,0.60623,0.00017,23.73425]
[1778980604944,35.69,78060.33,1.0,0.60623,0.00017,23.73425]
[1778980604965,35.69,78060.33,1.0,0.60623,0.00017,23.73425]
[1778980604997,35.69,78060.33,1.0,0.60623,0.00017,23.73425]
[1778980605015,35.69,78060.33,1.0,0.60623,0.00017,23.73425]
[1778980605041,35.69,78060.33,1.0,0.60623,0.00017,23.73425]
[1778980605084,35.69,78044.23,1.0,0.60342,0.00018,23.77554]
[1778980605752,35.69,78044.23,1.0,0.60342,0.00018,23.77554]
[1778980606091,35.69,78033.52,1.0,0.60154,0.00018,23.80231]
[1778980611126,35.69,78031.82,1.0,0.60124,0.00018,23.80652]
[1778980616161,35.69,78031.9,1.0,0.60126,0.00018,23.80631]
[1778980621003,35.69,78031.5,1.0,0.60119,0.00018,23.80729]
[1778980621517,35.69,78035.05,1.0,0.60181,0.00018,23.79849]
[1778980622204,35.69,78039.49,1.0,0.60259,0.00018,23.78741]
[1778980624767,35.69,78038.36,1.0,0.60239,0.00018,23.79023]
[1778980624797,35.69,78038.36,1.0,0.60239,0.00018,23.79023]
[1778980625264,35.69,78038.36,1.0,0.60239,0.00018,23.79023]
[1778980625225,35.69,78042.06,1.0,0.60304,0.00018,23.78096]
[1778980626232,35.69,78042.92,1.0,0.60319,0.00018,23.7788]
[1778980630017,35.69,78042.58,1.0,0.60313,0.00018,23.77968]
[1778980635295,35.69,78042.5,1.0,0.60311,0.00018,23.77992]
[1778980640330,35.69,78042.81,1.0,0.60316,0.00018,23.77916]
[1778980646372,35.69,78044.08,1.0,0.60339,0.00018,23.77597]
[1778980651407,35.69,78044.08,1.0,0.6034,0.00018,23.77215]
[1778980656895,35.69,78043.79,1.0,0.60335,0.00018,23.7729]
[1778980656987,35.69,78043.86,1.0,0.60336,0.00018,23.77272]
[1778980657642,35.69,78047.89,1.0,0.60406,0.00018,23.76251]
[1778980659506,35.69,78050.68,1.0,0.60455,0.00017,23.75541]
[1778980659903,35.69,78048.98,1.0,0.60425,0.00018,23.75976]
[1778980662762,35.69,78048.06,1.0,0.60409,0.00018,23.76213]
[1778980662801,35.69,78037.1,1.0,0.60217,0.00018,23.78975]
[1778980664039,35.69,78037.1,1.0,0.60217,0.00018,23.78975]
[1778980664111,35.69,78035.07,1.0,0.60181,0.00018,23.7948]
[1778980664428,35.69,78035.07,1.0,0.60181,0.00018,23.7948]
[1778980664809,35.69,78035.07,1.0,0.60181,0.00018,23.7948]
[1778980665547,35.69,78035.05,1.0,0.60181,0.00018,23.79484]
[1778980666796,35.69,78034.68,1.0,0.60175,0.00018,23.79575]
[1778980666805,35.69,78034.68,1.0,0.60175,0.00018,23.79575]
[1778980666814,35.69,78034.68,1.0,0.60175,0.00018,23.79575]
[1778980666952,35.69,78034.68,1.0,0.60175,0.00018,23.79575]
[1778980667519,35.69,78026.49,1.0,0.60031,0.00018,23.81593]
[1778980668710,35.69,78026.49,1.0,0.60031,0.00018,23.81593]
[1778980668812,35.69,78019.0,1.0,0.599,0.00018,23.83409]
[1778980671701,35.69,78009.34,1.0,0.5973,0.00018,23.85713]
[1778980673561,35.69,78005.22,1.0,0.59657,0.00018,23.86687]
[1778980676794,35.69,78003.71,1.0,0.59631,0.00018,23.87043]
[1778980676841,35.69,78003.71,1.0,0.59631,0.00018,23.87043]
[1778980683631,35.7,78008.56,1.0,0.59715,0.00018,23.85914]
[1778980688666,35.7,78009.13,1.0,0.59725,0.00018,23.85789]
[1778980692694,35.7,78018.5,1.0,0.59889,0.00018,23.83561]
[1778980697729,35.7,78019.44,1.0,0.59904,0.00018,23.83352]
[1778980702764,35.71,78019.37,1.0,0.59902,0.00018,23.83385]
[1778980703771,35.71,78014.93,1.0,0.59824,0.00018,23.84453]
[1778980704778,35.71,78009.36,1.0,0.59726,0.00018,23.85779]
[1778980708806,35.71,78013.89,1.0,0.59805,0.00018,23.84711]
[1778980714848,35.72,78013.59,1.0,0.598,0.00018,23.84414]
[1778980719883,35.72,78013.95,1.0,0.59805,0.00018,23.84341]
[1778980724918,35.72,78014.13,1.0,0.59808,0.00018,23.84311]
[1778980729953,35.73,78011.69,1.0,0.59764,0.00018,23.84903]
[1778980731967,35.73,78004.5,1.0,0.59637,0.00018,23.86601]
[1778980737140,35.73,78002.77,1.0,0.59607,0.00018,23.8701]
[1778980738749,35.73,78002.33,1.0,0.59599,0.00018,23.87115]
[1778980745058,35.73,77998.59,1.0,0.59532,0.00018,23.8799]
[1778980752107,35.73,77998.22,1.0,0.59525,0.00018,23.88083]
[1778980752809,35.73,77998.22,1.0,0.59525,0.00018,23.88083]
[1778980753336,35.73,77998.22,1.0,0.59525,0.00018,23.88083]
[1778980761324,35.74,77998.41,1.0,0.59529,0.00018,23.8804]
[1778980766303,35.74,78003.22,1.0,0.59612,0.00018,23.86939]
[1778980772248,35.74,78003.79,1.0,0.59623,0.00018,23.86435]
[1778980774706,35.74,78003.84,1.0,0.59623,0.00018,23.86427]
[1778980778303,35.75,78004.74,1.0,0.59639,0.00018,23.86223]
[1778980779297,35.75,78012.51,1.0,0.59775,0.00018,23.84397]
[1778980781251,35.75,78013.09,1.0,0.59785,0.00018,23.84263]
[1778980781285,35.75,78013.09,1.0,0.59785,0.00018,23.84263]
[1778980781311,35.75,78013.16,1.0,0.59786,0.00018,23.84249]
[1778980786346,35.75,78013.97,1.0,0.598,0.00018,23.84067]
[1778980791061,35.75,78013.9,1.0,0.59798,0.00018,23.84093]
[1778980792559,35.75,78013.9,1.0,0.59798,0.00018,23.84095]
[1778980792808,35.75,78013.9,1.0,0.59798,0.00018,23.84095]
[1778980793503,35.75,78013.9,1.0,0.59798,0.00018,23.84095]
[1778980803465,35.76,78014.75,1.0,0.59811,0.00018,23.83919]
[1778980807304,35.76,78014.38,1.0,0.59804,0.00018,23.84015]
[1778980815549,35.77,78012.46,1.0,0.59769,0.00018,23.84496]
[1778980820584,35.78,78012.02,1.0,0.5976,0.00018,23.84618]
[1778980825619,35.78,78011.78,1.0,0.59754,0.00018,23.84689]
[1778980829354,35.78,78012.17,1.0,0.59761,0.00018,23.84603]
[1778980829455,35.78,78012.17,1.0,0.59761,0.00018,23.84606]
[1778980832563,35.78,78012.17,1.0,0.59761,0.00018,23.84606]
[1778980835373,35.79,78012.28,1.0,0.59763,0.00018,23.84208]
[1778980836524,35.79,78012.06,1.0,0.59759,0.00018,23.84262]
[1778980836575,35.79,78015.3,1.0,0.59816,0.00018,23.83496]
[1778980836815,35.79,78015.3,1.0,0.59816,0.00018,23.83496]
[1778980836887,35.79,78016.81,1.0,0.59842,0.00018,23.83138]
[1778980842349,35.79,78018.27,1.0,0.59867,0.00018,23.82797]
[1778980842449,35.79,78018.27,1.0,0.59867,0.00018,23.82799]
[1778980843493,35.79,78018.27,1.0,0.59867,0.00018,23.82799]
[1778980843565,35.79,78018.3,1.0,0.59868,0.00018,23.82795]
[1778980845016,35.79,78018.3,1.0,0.59868,0.00018,23.82795]
[1778980845117,35.79,78018.58,1.0,0.59872,0.00018,23.82733]
[1778980846777,35.79,78018.68,1.0,0.59874,0.00018,23.82712]
[1778980846879,35.79,78018.68,1.0,0.59873,0.00018,23.82715]
[1778980848449,35.79,78018.68,1.0,0.59873,0.00018,23.82715]
[1778980848550,35.79,78017.85,1.0,0.59859,0.00018,23.82915]
[1778980851565,35.8,78017.83,1.0,0.59858,0.00018,23.82925]
[1778980851713,35.8,78017.85,1.0,0.59858,0.00018,23.82923]
[1778980851801,35.8,78017.88,1.0,0.59859,0.00018,23.82918]
[1778980856599,35.8,78017.88,1.0,0.59859,0.00018,23.82918]
[1778980858408,35.8,78017.97,1.0,0.59859,0.00018,23.82909]
[1778980858513,35.8,78017.97,1.0,0.59859,0.00018,23.82909]
[1778980859422,35.8,78017.16,1.0,0.59845,0.00018,23.83105]
[1778980859523,35.8,78011.88,1.0,0.59752,0.00018,23.84362]
[1778980859876,35.8,78011.88,1.0,0.59752,0.00018,23.84362]
[1778980860493,35.8,78011.88,1.0,0.59752,0.00018,23.84362]
[1778980860566,35.8,78011.88,1.0,0.59752,0.00018,23.84362]
[1778980864561,35.8,78009.49,1.0,0.5971,0.00018,23.84936]
[1778980867498,35.81,78009.86,1.0,0.59716,0.00018,23.84852]
[1778980867599,35.81,78009.86,1.0,0.59716,0.00018,23.84855]
[1778980869658,35.81,78009.82,1.0,0.59715,0.00018,23.84868]
[1778980869933,35.81,78009.33,1.0,0.59706,0.00018,23.84987]
[1778980875975,35.81,78008.4,1.0,0.59689,0.00018,23.85213]
[1778980877059,35.81,78008.4,1.0,0.59689,0.00018,23.85213]
[1778980878996,35.81,78013.86,1.0,0.59785,0.00018,23.83929]
[1778980882417,35.81,78013.79,1.0,0.59783,0.00018,23.83949]
[1778980882518,35.81,78013.99,1.0,0.59787,0.00018,23.83904]
[1778980884370,35.81,78013.64,1.0,0.5978,0.00018,23.8399]
[1778980884471,35.82,78013.64,1.0,0.5978,0.00018,23.83993]
[1778980886385,35.82,78013.71,1.0,0.59781,0.00018,23.83978]
[1778980886433,35.82,78013.82,1.0,0.59783,0.00018,23.83954]
[1778980886837,35.82,78013.82,1.0,0.59783,0.00018,23.83954]
[1778980887230,35.82,78013.82,1.0,0.59783,0.00018,23.83954]
[1778980887331,35.82,78013.69,1.0,0.59781,0.00018,23.83988]
[1778980887725,35.82,78013.69,1.0,0.59781,0.00018,23.83988]
[1778980888059,35.82,78013.87,1.0,0.59784,0.00018,23.83947]
[1778980895808,35.82,78015.34,1.0,0.5981,0.00018,23.83223]
[1778980896835,35.82,78015.33,1.0,0.59809,0.00018,23.83239]
[1778980900143,35.83,78022.29,1.0,0.5993,0.00018,23.81582]
[1778980905162,35.83,78025.15,1.0,0.5998,0.00018,23.80895]
[1778980910213,35.83,78026.6,1.0,0.60006,0.00017,23.80544]
[1778980915248,35.83,78025.79,1.0,0.59991,0.00018,23.80739]
[1778980920283,35.83,78025.14,1.0,0.5998,0.00018,23.80896]
[1778980925322,35.83,78025.39,1.0,0.59985,0.00018,23.80834]
[1778980930357,35.83,78025.36,1.0,0.59984,0.00018,23.80839]
[1778980935392,35.82,78029.08,1.0,0.6005,0.00017,23.7993]
[1778980940427,35.82,78029.2,1.0,0.60052,0.00017,23.79895]
[1778980945462,35.82,78031.14,1.0,0.60086,0.00017,23.79413]
[1778980950497,35.82,78031.51,1.0,0.60093,0.00017,23.79314]
[1778980954353,35.82,78031.39,1.0,0.60093,0.00017,23.78954]
[1778980954366,35.82,78031.39,1.0,0.60093,0.00017,23.78954]
[1778980954392,35.82,78031.39,1.0,0.60093,0.00017,23.78954]
[1778980954552,35.82,78031.39,1.0,0.60093,0.00017,23.78954]
[1778980954671,35.82,78031.39,1.0,0.60093,0.00017,23.78954]
[1778980954576,35.82,78027.3,1.0,0.60022,0.00018,23.79952]
[1778980955532,35.82,78018.44,1.0,0.59866,0.00018,23.82088]
[1778980956070,35.82,78018.44,1.0,0.59866,0.00018,23.82088]
[1778980956517,35.82,78018.44,1.0,0.59866,0.00018,23.82088]
[1778980956539,35.82,78008.22,1.0,0.59687,0.00018,23.84508]
[1778980956755,35.82,78008.22,1.0,0.59687,0.00018,23.84508]
[1778980956964,35.82,78008.22,1.0,0.59687,0.00018,23.84508]
[1778980961575,35.84,78004.42,1.0,0.59615,0.00018,23.85481]
[1778980967617,35.85,78004.27,1.0,0.59609,0.00018,23.85566]
[1778980970599,35.85,78004.27,1.0,0.59609,0.00018,23.85566]
[1778980971062,35.86,78004.27,1.0,0.59608,0.00018,23.85576]
[1778980971517,35.86,78004.27,1.0,0.59608,0.00018,23.85576]
[1778980983729,35.87,78003.64,1.0,0.59595,0.00018,23.8576]
[1778980988792,35.87,78003.03,1.0,0.59583,0.00018,23.85913]
[1778980989404,35.87,78003.03,1.0,0.59583,0.00018,23.85913]
[1778980989405,35.87,78003.03,1.0,0.59583,0.00018,23.85913]
[1778980989772,35.87,77987.1,1.0,0.59303,0.00018,23.89544]
[1778980990779,35.87,77983.63,1.0,0.59242,0.00018,23.90319]
[1778980996487,35.88,77982.23,1.0,0.59217,0.00018,23.90645]
[1778980996578,35.88,77982.23,1.0,0.59217,0.00018,23.90645]
[1778980996685,35.88,77980.29,1.0,0.59182,0.00018,23.91078]
[1778980998078,35.88,77976.39,1.0,0.59114,0.00018,23.91939]
[1778980998469,35.88,77976.39,1.0,0.59114,0.00018,23.91939]
[1778980998561,35.88,77963.71,1.0,0.5889,0.00018,23.94678]
[1778980998842,35.88,77963.71,1.0,0.5889,0.00018,23.94678]
[1778980999474,35.88,77961.2,1.0,0.58846,0.00018,23.95212]
[1778980999844,35.88,77954.26,1.0,0.58724,0.00018,23.9667]
[1778981005633,35.88,77952.29,1.0,0.58689,0.00018,23.97081]
[1778981005665,35.88,77951.49,1.0,0.58675,0.00018,23.97248]
[1778981006192,35.88,77951.49,1.0,0.58675,0.00018,23.97248]
[1778981006293,35.88,77952.17,1.0,0.58687,0.00018,23.97107]
[1778981006928,35.88,77952.17,1.0,0.58687,0.00018,23.97107]
[1778981007089,35.88,77952.17,1.0,0.58687,0.00018,23.97107]
[1778981009703,35.88,77951.75,1.0,0.58679,0.00018,23.97192]
[1778981015956,35.88,77950.98,1.0,0.58667,0.00018,23.96968]
[1778981017255,35.88,77950.98,1.0,0.58667,0.00018,23.96968]
[1778981017410,35.88,77950.98,1.0,0.58667,0.00018,23.96968]
[1778981017511,35.88,77950.98,1.0,0.58667,0.00018,23.96969]
[1778981017815,35.88,77950.98,1.0,0.58667,0.00018,23.96969]
[1778981018572,35.88,77950.98,1.0,0.58667,0.00018,23.96969]
[1778981018672,35.88,77950.87,1.0,0.58665,0.00018,23.96995]
[1778981020921,35.88,77952.55,1.0,0.58694,0.00018,23.96648]
[1778981021998,35.88,77961.11,1.0,0.58845,0.00018,23.94854]
[1778981025678,35.88,77962.16,1.0,0.58864,0.00018,23.94634]
[1778981025691,35.88,77963.1,1.0,0.5888,0.00018,23.94436]
[1778981028040,35.89,77967.36,1.0,0.58955,0.00018,23.9353]
[1778981030054,35.89,77973.35,1.0,0.5906,0.00018,23.92239]
[1778981035089,35.89,77975.98,1.0,0.59105,0.00018,23.91678]
[1778981040124,35.89,77977.2,1.0,0.59126,0.00018,23.91423]
[1778981049187,35.9,77977.21,1.0,0.59125,0.00018,23.91443]
[1778981058328,35.9,77980.07,1.0,0.59174,0.00018,23.90824]
[1778981067314,35.91,77980.55,1.0,0.5918,0.00018,23.9075]
[1778981071245,35.92,77980.69,1.0,0.59182,0.00018,23.90725]
[1778981071253,35.92,77980.69,1.0,0.59182,0.00018,23.90725]
[1778981073359,35.92,77985.81,1.0,0.59273,0.00018,23.89214]
[1778981078394,35.92,77985.77,1.0,0.59271,0.00018,23.89236]
[1778981089471,35.93,77985.99,1.0,0.59274,0.00018,23.89213]
[1778981095513,35.93,77985.75,1.0,0.59268,0.00018,23.89279]
[1778981100548,35.94,77986.14,1.0,0.59275,0.00018,23.89202]
[1778981103823,35.94,77988.72,1.0,0.5932,0.00018,23.88631]
[1778981106335,35.94,77991.78,1.0,0.59373,0.00018,23.87949]
[1778981111626,35.95,77997.45,1.0,0.59471,0.00018,23.86687]
[1778981113712,35.95,77997.71,1.0,0.59475,0.00018,23.86632]
[1778981114365,35.95,77997.65,1.0,0.59473,0.00018,23.8665]
[1778981114702,35.95,77997.65,1.0,0.59473,0.00018,23.8665]
[1778981120690,35.96,77998.05,1.0,0.59479,0.00018,23.86577]
[1778981125514,35.96,77998.41,1.0,0.59485,0.00018,23.86497]
[1778981125797,35.96,77998.41,1.0,0.59485,0.00018,23.86497]
[1778981125725,35.96,77999.12,1.0,0.59498,0.00018,23.86335]
[1778981128746,35.96,78003.53,1.0,0.59574,0.00017,23.85336]
[1778981132207,35.96,78003.5,1.0,0.59573,0.00017,23.8535]
[1778981132238,35.96,78003.5,1.0,0.59573,0.00017,23.8535]
[1778981132267,35.96,78003.5,1.0,0.59573,0.00017,23.8535]
[1778981132340,35.96,78003.5,1.0,0.59573,0.00017,23.8535]
[1778981132415,35.96,78003.5,1.0,0.59573,0.00017,23.8535]
[1778981132432,35.96,78003.5,1.0,0.59573,0.00017,23.8535]
[1778981132534,35.96,78003.5,1.0,0.59573,0.00017,23.8535]
[1778981132777,35.96,77981.71,1.0,0.59192,0.00018,23.89886]
[1778981133784,35.94,77959.49,1.0,0.58807,0.00018,23.94603]
[1778981134791,35.94,77960.43,1.0,0.58823,0.00018,23.94407]
[1778981135798,35.94,77960.4,1.0,0.58822,0.00018,23.94413]
[1778981140834,35.94,77960.37,1.0,0.58822,0.00018,23.9442]
[1778981146876,35.94,77964.1,1.0,0.58887,0.00018,23.93632]
[1778981152918,35.94,77964.76,1.0,0.58899,0.00018,23.93495]
[1778981157953,35.95,77964.55,1.0,0.58895,0.00018,23.93543]
[1778981160974,35.95,77959.06,1.0,0.58798,0.00018,23.94705]
[1778981163545,35.95,77958.36,1.0,0.58786,0.00018,23.94852]
[1778981165006,35.95,77952.85,1.0,0.58689,0.00018,23.96]
[1778981169680,35.95,77951.43,1.0,0.58664,0.00018,23.96297]
[1778981170695,35.95,77950.43,1.0,0.58646,0.00018,23.96504]
[1778981170703,35.95,77950.43,1.0,0.58646,0.00018,23.96504]
[1778981175715,35.95,77953.39,1.0,0.58698,0.00018,23.95896]
[1778981181114,35.95,77951.35,1.0,0.58661,0.00018,23.96324]
[1778981185150,35.95,77951.18,1.0,0.58658,0.00018,23.96362]
[1778981186659,35.95,77951.09,1.0,0.58657,0.00018,23.96381]
[1778981186746,35.95,77948.15,1.0,0.58605,0.00018,23.96986]
[1778981187862,35.95,77948.15,1.0,0.58605,0.00018,23.96986]
[1778981187879,35.95,77942.45,1.0,0.58504,0.00018,23.98149]
[1778981188042,35.95,77942.45,1.0,0.58504,0.00018,23.98149]
[1778981188077,35.95,77942.45,1.0,0.58504,0.00018,23.98149]
[1778981188163,35.95,77938.02,1.0,0.58426,0.00018,23.99043]
[1778981189025,35.95,77938.02,1.0,0.58426,0.00018,23.99043]
[1778981189619,35.95,77938.02,1.0,0.58426,0.00018,23.99043]
[1778981189721,35.96,77933.49,1.0,0.58346,0.00018,23.99946]
[1778981190257,35.96,77933.49,1.0,0.58346,0.00018,23.99946]
[1778981193415,35.96,77933.56,1.0,0.58348,0.00018,23.99557]
[1778981193516,35.96,77937.77,1.0,0.58422,0.00018,23.98722]
[1778981199240,35.96,77939.02,1.0,0.58443,0.00018,23.98487]
[1778981200350,35.96,77939.02,1.0,0.58443,0.00018,23.98487]
[1778981200700,35.96,77939.02,1.0,0.58443,0.00018,23.98487]
[1778981201440,35.97,77937.91,1.0,0.58423,0.00018,23.98712]
[1778981201831,35.97,77937.91,1.0,0.58423,0.00018,23.98712]
[1778981209310,35.97,77939.6,1.0,0.58451,0.00018,23.98397]
[1778981214345,35.98,77939.56,1.0,0.58449,0.00018,23.98419]
[1778981219381,35.98,77940.2,1.0,0.58459,0.00018,23.98304]
[1778981222423,35.99,77940.9,1.0,0.58471,0.00018,23.98169]
[1778981224880,35.99,77936.27,1.0,0.58389,0.00018,23.99101]
[1778981225423,35.99,77929.56,1.0,0.58271,0.00018,24.00429]
[1778981228078,35.99,77927.32,1.0,0.58231,0.00018,24.00869]
[1778981228588,35.99,77927.32,1.0,0.58231,0.00018,24.00869]
[1778981228828,35.99,77922.94,1.0,0.58153,0.00018,24.01718]
[1778981229208,35.99,77922.94,1.0,0.58153,0.00018,24.01718]
[1778981231615,35.99,77917.71,1.0,0.58061,0.00018,24.0272]
[1778981231663,35.99,77917.71,1.0,0.58061,0.00018,24.0272]
[1778981231712,35.99,77916.34,1.0,0.58037,0.00018,24.02981]
[1778981232918,35.99,77916.34,1.0,0.58037,0.00018,24.02981]
[1778981232472,35.99,77897.03,1.0,0.57696,0.00018,24.06546]
[1778981233004,35.99,77897.03,1.0,0.57696,0.00018,24.06546]
[1778981233479,35.99,77898.47,1.0,0.57721,0.00018,24.06285]
[1778981234486,35.99,77903.08,1.0,0.57803,0.00018,24.05449]
[1778981239521,36.0,77905.03,1.0,0.57836,0.00018,24.05104]
[1778981240948,36.0,77910.15,1.0,0.57926,0.00018,24.04158]
[1778981241083,36.0,77910.15,1.0,0.57926,0.00018,24.04158]
[1778981241198,36.0,77910.15,1.0,0.57926,0.00018,24.04158]
[1778981245314,36.0,77915.1,1.0,0.58013,0.00018,24.03237]
[1778981248584,36.01,77921.41,1.0,0.58124,0.00018,24.02043]
[1778981249591,36.01,77926.14,1.0,0.58207,0.00018,24.01131]
[1778981254627,36.01,77928.8,1.0,0.58255,0.00018,24.00239]
[1778981257309,36.01,77928.8,1.0,0.58255,0.00018,24.00239]
[1778981259309,36.01,77929.23,1.0,0.58262,0.00018,24.0016]
[1778981263321,36.01,77931.79,1.0,0.58307,0.00018,23.99663]
[1778981265566,36.01,77937.54,1.0,0.58408,0.00018,23.98529]
[1778981266088,36.01,77937.54,1.0,0.58408,0.00018,23.98531]
[1778981266165,36.01,77937.54,1.0,0.58408,0.00018,23.98531]
[1778981266171,36.01,77937.54,1.0,0.58408,0.00018,23.98531]
[1778981266713,36.01,77946.13,1.0,0.58559,0.00018,23.96805]
[1778981271748,36.02,77950.26,1.0,0.58631,0.00018,23.95964]
[1778981276784,36.02,77952.47,1.0,0.5867,0.00018,23.95511]
[1778981281819,36.02,77955.57,1.0,0.58725,0.00018,23.94868]
[1778981282824,36.02,77955.57,1.0,0.58725,0.00018,23.94868]
[1778981283833,36.02,77962.72,1.0,0.5885,0.00018,23.93371]
[1778981286854,36.02,77967.04,1.0,0.58926,0.00018,23.92457]
[1778981287320,36.02,77967.04,1.0,0.58926,0.00018,23.92457]
[1778981287861,36.02,77968.79,1.0,0.58957,0.00018,23.92084]
[1778981289875,36.02,77974.47,1.0,0.59056,0.00018,23.90864]
[1778981291478,36.02,77973.8,1.0,0.59044,0.00018,23.91011]
[1778981291889,36.02,77972.95,1.0,0.59029,0.00018,23.91196]
[1778981296924,36.02,77972.3,1.0,0.59017,0.00018,23.91343]
[1778981303973,36.02,77972.35,1.0,0.59018,0.00018,23.9134]
[1778981309008,36.02,77972.46,1.0,0.59019,0.00018,23.91322]
[1778981314043,36.03,77972.58,1.0,0.59022,0.00018,23.90921]
[1778981318076,36.03,77966.36,1.0,0.58913,0.00018,23.92256]
[1778981323106,36.03,77966.33,1.0,0.58912,0.00018,23.92264]
[1778981327350,36.03,77962.03,1.0,0.58836,0.00018,23.93175]
[1778981333176,36.03,77964.76,1.0,0.58884,0.00018,23.92598]
[1778981338211,36.03,77966.88,1.0,0.58921,0.00018,23.9215]
[1778981341012,36.03,77966.88,1.0,0.58921,0.00018,23.9215]
[1778981341017,36.03,77966.88,1.0,0.58921,0.00018,23.9215]
[1778981350295,36.03,77965.51,1.0,0.58897,0.00018,23.92443]
[1778981355330,36.03,77962.42,1.0,0.58843,0.00018,23.93096]
[1778981359239,36.03,77962.47,1.0,0.58844,0.00018,23.93086]
[1778981364393,36.03,77960.61,1.0,0.58811,0.00018,23.93476]
[1778981365458,36.03,77960.61,1.0,0.58811,0.00018,23.93476]
[1778981371442,36.03,77961.12,1.0,0.58821,0.00018,23.92988]
[1778981377484,36.03,77960.59,1.0,0.58812,0.00018,23.93101]
[1778981382524,36.03,77960.66,1.0,0.58813,0.00018,23.93087]
[1778981389574,36.03,77960.77,1.0,0.58815,0.00018,23.93066]
[1778981394609,36.03,77961.19,1.0,0.58822,0.00018,23.9298]
[1778981399644,36.03,77961.09,1.0,0.5882,0.00018,23.93003]
[1778981401096,36.03,77961.09,1.0,0.5882,0.00018,23.93003]
[1778981402665,36.03,77956.35,1.0,0.58737,0.00018,23.93994]
[1778981405157,36.03,77953.35,1.0,0.58684,0.00018,23.94614]
[1778981405686,36.03,77948.12,1.0,0.58592,0.00018,23.95686]
[1778981408707,36.03,77942.58,1.0,0.58495,0.00018,23.96811]
[1778981410770,36.03,77942.58,1.0,0.58495,0.00018,23.96811]
[1778981411728,36.03,77953.25,1.0,0.58682,0.00018,23.94638]
[1778981414749,36.03,77955.48,1.0,0.58721,0.00018,23.94176]
[1778981417456,36.03,77955.77,1.0,0.58727,0.00018,23.94116]
[1778981417770,36.03,77962.28,1.0,0.58841,0.00018,23.92755]
[1778981418777,36.03,77968.5,1.0,0.5895,0.00018,23.91436]
[1778981423812,36.04,77967.41,1.0,0.58931,0.00018,23.91674]
[1778981428847,36.04,77968.1,1.0,0.58942,0.00018,23.91532]
[1778981433882,36.04,77966.19,1.0,0.5891,0.00018,23.91561]
[1778981434768,36.04,77966.19,1.0,0.5891,0.00018,23.91561]
[1778981438494,36.04,77965.68,1.0,0.589,0.00018,23.91672]
[1778981443954,36.04,77967.19,1.0,0.58927,0.00018,23.91356]
[1778981448989,36.04,77967.07,1.0,0.58924,0.00018,23.91385]
[1778981455033,36.04,77967.85,1.0,0.58938,0.00018,23.91222]
[1778981456433,36.04,77967.87,1.0,0.58938,0.00018,23.91219]
[1778981457032,36.04,77967.87,1.0,0.58938,0.00018,23.91219]
[1778981457047,36.04,77958.37,1.0,0.58771,0.00018,23.93223]
[1778981458346,36.04,77959.9,1.0,0.58798,0.00018,23.92904]
[1778981459119,36.04,77959.9,1.0,0.58798,0.00018,23.92904]
[1778981460068,36.04,77966.16,1.0,0.58908,0.00018,23.91583]
[1778981462219,36.04,77968.16,1.0,0.58943,0.00018,23.91157]
[1778981463089,36.04,77972.06,1.0,0.59011,0.00018,23.90323]
[1778981468124,36.05,77973.55,1.0,0.59037,0.00018,23.90007]
[1778981473160,36.05,77975.55,1.0,0.59072,0.00018,23.89581]
[1778981478194,36.05,77974.75,1.0,0.59057,0.00018,23.8976]
[1778981479521,36.05,77973.38,1.0,0.59033,0.00018,23.90057]
[1778981480208,36.05,77973.69,1.0,0.59039,0.00018,23.89992]
[1778981482664,36.05,77973.0,1.0,0.59026,0.00018,23.90143]
[1778981483229,36.05,77961.58,1.0,0.58826,0.00018,23.92572]
[1778981483303,36.05,77961.58,1.0,0.58826,0.00018,23.92572]
[1778981483311,36.05,77961.58,1.0,0.58826,0.00018,23.92572]
[1778981483631,36.05,77961.58,1.0,0.58826,0.00018,23.92572]
[1778981484236,36.05,77957.28,1.0,0.5875,0.00018,23.93476]
[1778981486410,36.05,77954.95,1.0,0.58709,0.00018,23.9396]
[1778981490136,36.05,77952.43,1.0,0.58665,0.00018,23.94481]
[1778981496322,36.06,77953.16,1.0,0.58678,0.00018,23.93954]
[1778981501357,36.06,77952.24,1.0,0.58662,0.00018,23.94145]
[1778981502651,36.06,77952.24,1.0,0.58662,0.00018,23.94145]
[1778981502662,36.06,77952.24,1.0,0.58662,0.00018,23.94145]
[1778981502728,36.06,77952.24,1.0,0.58662,0.00018,23.94145]
[1778981503013,36.06,77952.24,1.0,0.58662,0.00018,23.94145]
[1778981503115,36.06,77950.89,1.0,0.58638,0.00018,23.94422]
[1778981504237,36.06,77950.89,1.0,0.58638,0.00018,23.94422]
[1778981504250,36.06,77945.84,1.0,0.58549,0.00018,23.95457]
[1778981508449,36.06,77941.93,1.0,0.5848,0.00018,23.96251]
[1778981514446,36.06,77941.94,1.0,0.5848,0.00018,23.96259]
[1778981514448,36.06,77941.95,1.0,0.5848,0.00018,23.96258]
[1778981518969,36.07,77942.06,1.0,0.58481,0.00018,23.9624]
[1778981519485,36.07,77936.58,1.0,0.58384,0.00018,23.97339]
[1778981523885,36.07,77935.18,1.0,0.58359,0.00018,23.97621]
[1778981528006,36.07,77932.21,1.0,0.58307,0.00018,23.9821]
[1778981530988,36.07,77932.35,1.0,0.58309,0.00018,23.98188]
[1778981533457,36.07,77932.64,1.0,0.58314,0.00018,23.98133]
[1778981533587,36.07,77932.64,1.0,0.58314,0.00018,23.98133]
[1778981533789,36.07,77932.64,1.0,0.58314,0.00018,23.98133]
[1778981533800,36.07,77932.64,1.0,0.58314,0.00018,23.98133]
[1778981534590,36.08,77923.57,1.0,0.58154,0.00018,23.99899]
[1778981535597,36.08,77915.23,1.0,0.58006,0.00018,24.01488]
[1778981539230,36.08,77911.84,1.0,0.57946,0.00018,24.02125]
[1778981539272,36.08,77911.11,1.0,0.57933,0.00018,24.02262]
[1778981539625,36.08,77906.84,1.0,0.57858,0.00018,24.03053]
[1778981542053,36.08,77900.91,1.0,0.57754,0.00018,24.04132]
[1778981542377,36.08,77900.91,1.0,0.57754,0.00018,24.04132]
[1778981542647,36.08,77904.86,1.0,0.57824,0.00018,24.03411]
[1778981543654,36.08,77911.88,1.0,0.57947,0.00018,24.02115]
[1778981544950,36.08,77911.88,1.0,0.57947,0.00018,24.02115]
[1778981545877,36.08,77914.82,1.0,0.57999,0.00018,24.01565]
[1778981546675,36.08,77920.85,1.0,0.58105,0.00018,24.00425]
[1778981550031,36.08,77921.19,1.0,0.58111,0.00018,24.0036]
[1778981550057,36.08,77921.19,1.0,0.58111,0.00018,24.0036]
[1778981550513,36.08,77921.68,1.0,0.5812,0.00018,24.00267]
[1778981550628,36.08,77921.68,1.0,0.5812,0.00018,24.00267]
[1778981550706,36.08,77912.96,1.0,0.57966,0.00018,24.01916]
[1778981551652,36.08,77912.96,1.0,0.57966,0.00018,24.01916]
[1778981551723,36.08,77903.51,1.0,0.578,0.00018,24.03283]
[1778981552730,36.08,77910.59,1.0,0.57925,0.00018,24.0198]
[1778981554525,36.08,77913.48,1.0,0.57976,0.00018,24.01442]
[1778981558628,36.08,77915.08,1.0,0.58004,0.00018,24.01149]
[1778981558641,36.08,77915.08,1.0,0.58004,0.00018,24.01149]
[1778981560787,36.09,77921.61,1.0,0.58118,0.00018,23.99917]
[1778981565822,36.09,77923.93,1.0,0.58159,0.00018,23.99473]
[1778981570857,36.09,77924.61,1.0,0.58171,0.00018,23.99345]
[1778981572871,36.09,77920.08,1.0,0.58091,0.00018,24.00214]
[1778981577906,36.09,77921.43,1.0,0.58115,0.00018,23.99958]
[1778981581605,36.09,77921.57,1.0,0.58117,0.00018,23.99933]
[1778981582633,36.09,77921.58,1.0,0.58117,0.00018,23.99931]
[1778981585513,36.09,77921.8,1.0,0.58121,0.00018,23.9989]
[1778981585544,36.09,77921.8,1.0,0.58121,0.00018,23.9989]
[1778981585640,36.09,77921.8,1.0,0.58121,0.00018,23.9989]
[1778981585782,36.09,77921.8,1.0,0.58121,0.00018,23.9989]
[1778981586332,36.09,77939.68,1.0,0.58436,0.00018,23.96399]
[1778981587232,36.09,77955.9,1.0,0.5872,0.00018,23.93104]
[1778981587980,36.09,77965.23,1.0,0.58884,0.00018,23.91151]
[1778981592010,36.09,77970.48,1.0,0.58976,0.00018,23.90037]
[1778981597045,36.09,77970.37,1.0,0.58974,0.00018,23.90065]
[1778981602107,36.09,77970.46,1.0,0.58975,0.00018,23.90048]
[1778981606559,36.09,77970.8,1.0,0.58981,0.00018,23.89979]
[1778981606752,36.09,77970.8,1.0,0.58981,0.00018,23.89979]
[1778981607417,36.1,77967.67,1.0,0.58926,0.00018,23.90647]
[1778981608122,36.1,77973.0,1.0,0.59019,0.00018,23.89508]
[1778981613158,36.1,77977.26,1.0,0.59095,0.00018,23.88211]
[1778981618193,36.1,77977.46,1.0,0.59098,0.00018,23.88173]
[1778981623228,36.1,77977.31,1.0,0.59095,0.00018,23.88212]
[1778981623982,36.1,77977.31,1.0,0.59095,0.00018,23.88212]
[1778981624145,36.1,77977.31,1.0,0.59095,0.00018,23.88212]
[1778981624151,36.1,77977.31,1.0,0.59095,0.00018,23.88212]
[1778981624235,36.1,77972.87,1.0,0.59017,0.00018,23.89171]
[1778981624462,36.1,77972.87,1.0,0.59017,0.00018,23.89171]
[1778981625242,36.1,77960.66,1.0,0.58803,0.00018,23.91761]
[1778981626249,36.1,77955.79,1.0,0.58718,0.00018,23.92774]
[1778981628263,36.1,77957.14,1.0,0.58741,0.00018,23.92494]
[1778981632903,36.1,77957.25,1.0,0.58743,0.00018,23.92471]
[1778981633298,36.1,77961.9,1.0,0.58825,0.00018,23.915]
[1778981634305,36.1,77966.44,1.0,0.58904,0.00018,23.90543]
[1778981636848,36.1,77966.73,1.0,0.5891,0.00018,23.90481]
[1778981637326,36.1,77961.34,1.0,0.58815,0.00018,23.91617]
[1778981639335,36.1,77960.08,1.0,0.58793,0.00018,23.91881]
[1778981640347,36.1,77967.52,1.0,0.58923,0.00018,23.90313]
[1778981640852,36.1,77967.52,1.0,0.58923,0.00018,23.90313]
[1778981641355,36.1,77961.14,1.0,0.58812,0.00018,23.91657]
[1778981644229,36.1,77958.98,1.0,0.58774,0.00018,23.92108]
[1778981646135,36.1,77960.71,1.0,0.58804,0.00018,23.91746]
[1778981651586,36.1,77961.34,1.0,0.58815,0.00018,23.91612]
[1778981653816,36.1,77960.07,1.0,0.58793,0.00018,23.91876]
[1778981659481,36.1,77958.15,1.0,0.5876,0.00018,23.92273]
[1778981665523,36.1,77958.35,1.0,0.58764,0.00018,23.92228]
[1778981670559,36.1,77957.91,1.0,0.58756,0.00018,23.92317]
[1778981673111,36.09,77956.49,1.0,0.58732,0.00018,23.92229]
[1778981673152,36.09,77951.31,1.0,0.58641,0.00018,23.93297]
[1778981678615,36.1,77952.02,1.0,0.58654,0.00018,23.93154]
[1778981681652,36.1,77951.55,1.0,0.58645,0.00018,23.9325]
[1778981682643,36.1,77956.1,1.0,0.58725,0.00018,23.92313]
[1778981683561,36.1,77956.1,1.0,0.58725,0.00018,23.92313]
[1778981685664,36.1,77965.03,1.0,0.58882,0.00018,23.90444]
[1778981690699,36.1,77964.13,1.0,0.58866,0.00018,23.90635]
[1778981694727,36.1,77959.58,1.0,0.58786,0.00018,23.9159]
[1778981699762,36.1,77959.46,1.0,0.58784,0.00018,23.91614]
[1778981700484,36.1,77959.46,1.0,0.58784,0.00018,23.91614]
[1778981705804,36.1,77953.58,1.0,0.58681,0.00018,23.92831]
[1778981707765,36.1,77953.29,1.0,0.58676,0.00018,23.92891]
[1778981707869,36.1,77953.29,1.0,0.58676,0.00018,23.92891]
[1778981708043,36.1,77953.29,1.0,0.58676,0.00018,23.92891]
[1778981708150,36.1,77952.01,1.0,0.58654,0.00018,23.93154]
[1778981708845,36.1,77952.01,1.0,0.58654,0.00018,23.93154]
[1778981708901,36.1,77934.55,1.0,0.58346,0.00018,23.9667]
[1778981709833,36.1,77932.15,1.0,0.58304,0.00018,23.97143]
[1778981710563,36.1,77932.15,1.0,0.58304,0.00018,23.97143]
[1778981717889,36.1,77932.7,1.0,0.58313,0.00018,23.97046]
[1778981722924,36.1,77932.91,1.0,0.58316,0.00018,23.97012]
[1778981725996,36.11,77933.03,1.0,0.58318,0.00018,23.96992]
[1778981726015,36.11,77933.03,1.0,0.58318,0.00018,23.96992]
[1778981726952,36.11,77923.1,1.0,0.58143,0.00018,23.9892]
[1778981728966,36.11,77916.88,1.0,0.58033,0.00018,24.00103]
[1778981729943,36.11,77916.88,1.0,0.58033,0.00018,24.00103]
[1778981730331,36.11,77912.52,1.0,0.57956,0.00018,24.00921]
[1778981731872,36.11,77909.62,1.0,0.57906,0.00018,24.01077]
[1778981731988,36.11,77903.32,1.0,0.57795,0.00018,24.02236]
[1778981732994,36.11,77911.11,1.0,0.57933,0.00018,24.00802]
[1778981735296,36.11,77914.18,1.0,0.57987,0.00018,24.0023]
[1778981740844,36.11,77917.33,1.0,0.58042,0.00018,23.9964]
[1778981742059,36.11,77925.44,1.0,0.58185,0.00018,23.98093]
[1778981746652,36.11,77924.77,1.0,0.58173,0.00018,23.98224]
[1778981747094,36.11,77925.42,1.0,0.58184,0.00018,23.981]
[1778981747573,36.11,77925.42,1.0,0.58184,0.00018,23.981]
[1778981747889,36.11,77925.42,1.0,0.58184,0.00018,23.981]
[1778981750370,36.11,77928.06,1.0,0.5823,0.00018,23.97595]
[1778981750411,36.11,77927.56,1.0,0.58221,0.00018,23.97695]
[1778981753517,36.11,77927.55,1.0,0.58221,0.00018,23.977]
[1778981753859,36.11,77927.55,1.0,0.58221,0.00018,23.977]
[1778981759430,36.12,77925.48,1.0,0.58184,0.00018,23.98106]
[1778981759572,36.12,77925.36,1.0,0.58182,0.00018,23.9813]
[1778981759587,36.12,77925.36,1.0,0.58182,0.00018,23.9813]
[1778981759699,36.12,77925.36,1.0,0.58182,0.00018,23.9813]
[1778981759714,36.12,77925.36,1.0,0.58182,0.00018,23.9813]
[1778981759747,36.12,77925.36,1.0,0.58182,0.00018,23.9813]
[1778981759787,36.12,77925.36,1.0,0.58182,0.00018,23.9813]
[1778981760495,36.12,77904.39,1.0,0.57812,0.00018,24.02066]
[1778981760875,36.12,77904.39,1.0,0.57812,0.00018,24.02066]
[1778981761335,36.12,77904.39,1.0,0.57812,0.00018,24.02066]
[1778981761437,36.12,77873.36,1.0,0.57264,0.00018,24.07504]
[1778981761588,36.12,77873.36,1.0,0.57264,0.00018,24.07504]
[1778981762006,36.12,77873.36,1.0,0.57264,0.00018,24.07504]
[1778981762211,36.12,77865.27,1.0,0.5712,0.00018,24.0885]
[1778981762909,36.12,77865.27,1.0,0.5712,0.00018,24.0885]
[1778981764755,36.12,77865.58,1.0,0.57125,0.00018,24.08805]
[1778981769261,36.13,77857.26,1.0,0.56977,0.00018,24.10167]
[1778981770305,36.13,77857.26,1.0,0.56977,0.00018,24.10167]
[1778981774250,36.13,77855.5,1.0,0.56945,0.00018,24.10455]
[1778981774292,36.13,77855.5,1.0,0.56945,0.00018,24.10455]
[1778981774502,36.13,77855.5,1.0,0.56945,0.00018,24.10455]
[1778981774543,36.13,77855.5,1.0,0.56945,0.00018,24.10455]
[1778981775466,36.13,77855.2,1.0,0.56939,0.00018,24.10505]
[1778981775538,36.13,77855.2,1.0,0.56939,0.00018,24.10505]
[1778981775453,36.13,77850.55,1.0,0.56857,0.00018,24.11241]
[1778981775798,36.13,77850.55,1.0,0.56857,0.00018,24.11241]
[1778981775830,36.13,77850.55,1.0,0.56857,0.00018,24.11241]
[1778981776564,36.14,77854.39,1.0,0.56925,0.00018,24.10636]
[1778981777868,36.14,77856.08,1.0,0.56954,0.00018,24.10369]
[1778981778177,36.14,77856.08,1.0,0.56954,0.00018,24.10369]
[1778981779376,36.14,77857.4,1.0,0.56978,0.00018,24.1016]
[1778981779452,36.14,77857.4,1.0,0.56978,0.00018,24.1016]
[1778981779492,36.14,77859.51,1.0,0.57015,0.00018,24.09823]
[1778981779568,36.14,77859.51,1.0,0.57015,0.00018,24.09823]
[1778981780340,36.14,77867.05,1.0,0.57148,0.00018,24.08596]
[1778981781403,36.14,77867.05,1.0,0.57148,0.00018,24.08596]
[1778981784331,36.14,77864.8,1.0,0.57108,0.00018,24.08972]
[1778981784349,36.14,77864.8,1.0,0.57108,0.00018,24.08972]
[1778981784536,36.14,77864.8,1.0,0.57108,0.00018,24.08972]
[1778981784540,36.14,77864.8,1.0,0.57108,0.00018,24.08972]
[1778981785446,36.14,77864.88,1.0,0.57109,0.00018,24.08961]
[1778981785544,36.15,77868.56,1.0,0.57174,0.00018,24.08359]
[1778981787291,36.15,77871.47,1.0,0.57225,0.00018,24.07876]
[1778981788396,36.15,77881.29,1.0,0.57399,0.00018,24.06218]
[1778981790411,36.15,77886.57,1.0,0.57492,0.00018,24.05307]
[1778981795446,36.15,77887.26,1.0,0.57505,0.00018,24.04812]
[1778981795799,36.15,77887.26,1.0,0.57505,0.00018,24.04812]
[1778981796206,36.15,77887.26,1.0,0.57505,0.00018,24.04812]
[1778981796453,36.15,77892.37,1.0,0.57595,0.00018,24.03916]
[1778981801488,36.15,77896.64,1.0,0.5767,0.00018,24.03165]
[1778981803240,36.15,77897.03,1.0,0.57676,0.00018,24.03097]
[1778981803502,36.16,77895.16,1.0,0.57643,0.00018,24.03432]
[1778981805516,36.16,77890.65,1.0,0.57563,0.00018,24.04233]
[1778981810305,36.16,77889.9,1.0,0.5755,0.00018,24.0437]
[1778981810551,36.16,77893.29,1.0,0.57609,0.00018,24.03773]
[1778981812565,36.16,77898.46,1.0,0.577,0.00018,24.02854]
[1778981817600,36.17,77898.91,1.0,0.57707,0.00018,24.02785]
[1778981819092,36.17,77898.91,1.0,0.57707,0.00018,24.02785]
[1778981824649,36.17,77898.98,1.0,0.57708,0.00018,24.02786]
[1778981829684,36.18,77900.31,1.0,0.5773,0.00018,24.02555]
[1778981834719,36.18,77900.4,1.0,0.57731,0.00018,24.02548]
[1778981837493,36.18,77900.91,1.0,0.5774,0.00018,24.02457]
[1778981837520,36.18,77900.91,1.0,0.5774,0.00018,24.02457]
[1778981838069,36.18,77900.95,1.0,0.5774,0.00018,24.02452]
[1778981838275,36.18,77909.45,1.0,0.5789,0.00018,24.00901]
[1778981838747,36.18,77917.21,1.0,0.58027,0.00018,23.99456]
[1778981840228,36.18,77917.21,1.0,0.58027,0.00018,23.99456]
[1778981840705,36.18,77917.58,1.0,0.58033,0.00018,23.99387]
[1778981841626,36.18,77918.11,1.0,0.58043,0.00018,23.99288]
[1778981842038,36.18,77918.11,1.0,0.58043,0.00018,23.99288]
[1778981842596,36.18,77918.11,1.0,0.58043,0.00018,23.99288]
[1778981842140,36.18,77922.58,1.0,0.58121,0.00018,23.98441]
[1778981842647,36.18,77922.58,1.0,0.58121,0.00018,23.98441]
[1778981842654,36.18,77922.58,1.0,0.58121,0.00018,23.98441]
[1778981842884,36.18,77922.58,1.0,0.58121,0.00018,23.98441]
[1778981842901,36.18,77934.5,1.0,0.5833,0.00018,23.9614]
[1778981845456,36.18,77933.64,1.0,0.58315,0.00018,23.9631]
[1778981845506,36.18,77933.64,1.0,0.58315,0.00018,23.9631]
[1778981845534,36.18,77933.64,1.0,0.58315,0.00018,23.9631]
[1778981846803,36.19,77943.51,1.0,0.58488,0.00018,23.94361]
[1778981850999,36.19,77937.34,1.0,0.5838,0.00018,23.95591]
[1778981852578,36.19,77937.34,1.0,0.5838,0.00018,23.95591]
[1778981861909,36.19,77931.54,1.0,0.58277,0.00018,23.96364]
[1778981866944,36.2,77934.5,1.0,0.58329,0.00018,23.95795]
[1778981868433,36.2,77934.5,1.0,0.58329,0.00018,23.95795]
[1778981871979,36.2,77941.99,1.0,0.5846,0.00018,23.94319]
[1778981882056,36.2,77940.91,1.0,0.58441,0.00018,23.94536]
[1778981883252,36.2,77940.91,1.0,0.58441,0.00018,23.94536]
[1778981885077,36.2,77936.68,1.0,0.58366,0.00018,23.95374]
[1778981890112,36.2,77936.53,1.0,0.58364,0.00018,23.95406]
[1778981892354,36.2,77936.41,1.0,0.58361,0.00018,23.9543]
[1778981892424,36.2,77936.21,1.0,0.58358,0.00018,23.9547]
[1778981893133,36.2,77926.32,1.0,0.58184,0.00018,23.97395]
[1778981895028,36.2,77923.29,1.0,0.58131,0.00018,23.97976]
[1778981896437,36.2,77923.32,1.0,0.58131,0.00018,23.97971]
[1778981898555,36.2,77923.16,1.0,0.58128,0.00018,23.98003]
[1778981904210,36.21,77923.29,1.0,0.5813,0.00018,23.97983]
[1778981911259,36.21,77923.3,1.0,0.58131,0.00018,23.97603]
[1778981917302,36.21,77923.3,1.0,0.58131,0.00018,23.97605]
[1778981923344,36.21,77922.88,1.0,0.58123,0.00018,23.97686]
[1778981924351,36.21,77929.72,1.0,0.58244,0.00018,23.96373]
[1778981932407,36.21,77932.26,1.0,0.58288,0.00018,23.95889]
[1778981934421,36.21,77927.13,1.0,0.58197,0.00018,23.96885]
[1778981936573,36.21,77923.82,1.0,0.58139,0.00018,23.9752]
[1778981936579,36.22,77921.49,1.0,0.58098,0.00018,23.97964]
[1778981938854,36.22,77921.75,1.0,0.58102,0.00018,23.97917]
[1778981939456,36.22,77922.03,1.0,0.58107,0.00018,23.97866]
[1778981944501,36.22,77922.37,1.0,0.58113,0.00018,23.97804]
[1778981949536,36.22,77922.59,1.0,0.58116,0.00018,23.97769]
[1778981954571,36.22,77923.57,1.0,0.58133,0.00018,23.97587]
[1778981959606,36.23,77924.77,1.0,0.58154,0.00018,23.97364]
[1778981966655,36.23,77924.96,1.0,0.58156,0.00018,23.97337]
[1778981971690,36.23,77925.26,1.0,0.58162,0.00018,23.96905]
[1778981972697,36.23,77930.27,1.0,0.5825,0.00018,23.95941]
[1778981974391,36.23,77931.08,1.0,0.58264,0.00018,23.95785]
[1778981980551,36.24,77930.99,1.0,0.58262,0.00018,23.9581]
[1778981985789,36.24,77932.0,1.0,0.58279,0.00018,23.95625]
[1778981987480,36.24,77932.0,1.0,0.58279,0.00018,23.95625]
[1778981994473,36.24,77932.31,1.0,0.58284,0.00018,23.95568]
[1778981994494,36.24,77932.31,1.0,0.58284,0.00018,23.95568]
[1778981996550,36.25,77935.56,1.0,0.5834,0.00018,23.94946]
[1778981996651,36.25,77938.13,1.0,0.58385,0.00018,23.94443]
[1778982000878,36.25,77938.09,1.0,0.58384,0.00018,23.9445]
[1778982001386,36.25,77938.09,1.0,0.58384,0.00018,23.9445]
[1778982001413,36.25,77938.09,1.0,0.58384,0.00018,23.9445]
[1778982001438,36.25,77938.09,1.0,0.58384,0.00018,23.9445]
[1778982001494,36.25,77938.09,1.0,0.58384,0.00018,23.9445]
[1778982001607,36.25,77938.09,1.0,0.58384,0.00018,23.9445]
[1778982001650,36.25,77936.47,1.0,0.58356,0.00018,23.94768]
[1778982002697,36.25,77907.43,1.0,0.57846,0.00018,24.00275]
[1778982002936,36.22,77889.26,1.0,0.5753,0.00018,24.03472]
[1778982004157,36.22,77889.26,1.0,0.5753,0.00018,24.03472]
[1778982004696,36.22,77888.81,1.0,0.57523,0.00018,24.03544]
[1778982005957,36.22,77895.75,1.0,0.57645,0.00018,24.02321]
[1778982009046,36.22,77896.52,1.0,0.57659,0.00018,24.02183]
[1778982009147,36.22,77896.52,1.0,0.57659,0.00018,24.02184]
[1778982010412,36.22,77896.52,1.0,0.57659,0.00018,24.02184]
[1778982012695,36.22,77900.13,1.0,0.57722,0.00018,24.01541]
[1778982012770,36.22,77900.48,1.0,0.57728,0.00018,24.01483]
[1778982014014,36.22,77895.39,1.0,0.57638,0.00018,24.02392]
[1778982016335,36.22,77895.57,1.0,0.57641,0.00018,24.02362]
[1778982016605,36.22,77895.57,1.0,0.57641,0.00018,24.02362]
[1778982016615,36.22,77895.0,1.0,0.57631,0.00018,24.02464]
[1778982017035,36.22,77881.59,1.0,0.57395,0.00018,24.04799]
[1778982017881,36.22,77881.59,1.0,0.57395,0.00018,24.04799]
[1778982017901,36.22,77881.59,1.0,0.57395,0.00018,24.04799]
[1778982018544,36.22,77881.59,1.0,0.57395,0.00018,24.04799]
[1778982018551,36.22,77881.59,1.0,0.57395,0.00018,24.04799]
[1778982018595,36.23,77879.0,1.0,0.57349,0.00018,24.05241]
[1778982018834,36.23,77879.0,1.0,0.57349,0.00018,24.05241]
[1778982019500,36.23,77879.0,1.0,0.57349,0.00018,24.05241]
[1778982019730,36.23,77879.75,1.0,0.57362,0.00018,24.05114]
[1778982021027,36.23,77875.55,1.0,0.57288,0.00018,24.05827]
[1778982021558,36.23,77875.55,1.0,0.57288,0.00018,24.05827]
[1778982022070,36.23,77862.71,1.0,0.5706,0.00018,24.0795]
[1778982023082,36.23,77862.71,1.0,0.5706,0.00018,24.0795]
[1778982023650,36.23,77862.71,1.0,0.5706,0.00018,24.0795]
[1778982024222,36.23,77862.74,1.0,0.57061,0.00018,24.07947]
[1778982026019,36.23,77864.79,1.0,0.57097,0.00018,24.07618]
[1778982026530,36.23,77870.46,1.0,0.57197,0.00018,24.06686]
[1778982026886,36.23,77870.46,1.0,0.57197,0.00018,24.06686]
[1778982027314,36.23,77870.46,1.0,0.57197,0.00018,24.06686]
[1778982027501,36.23,77870.46,1.0,0.57197,0.00018,24.06686]
[1778982027513,36.23,77876.14,1.0,0.57297,0.00018,24.05737]
[1778982032617,36.23,77878.44,1.0,0.57339,0.00018,24.04969]
[1778982032662,36.23,77878.44,1.0,0.57339,0.00018,24.04969]
[1778982032666,36.23,77878.44,1.0,0.57339,0.00018,24.04969]
[1778982032720,36.23,77878.44,1.0,0.57339,0.00018,24.04969]
[1778982032791,36.23,77878.44,1.0,0.57339,0.00018,24.04969]
[1778982033156,36.23,77856.4,1.0,0.56949,0.00018,24.08587]
[1778982034133,36.23,77856.4,1.0,0.56949,0.00018,24.08587]
[1778982034163,36.23,77840.32,1.0,0.56664,0.00018,24.11083]
[1778982035169,36.23,77832.11,1.0,0.56519,0.00018,24.1231]
[1778982036324,36.23,77832.11,1.0,0.56519,0.00018,24.1231]
[1778982036767,36.23,77832.11,1.0,0.56519,0.00018,24.1231]
[1778982040422,36.24,77831.42,1.0,0.56506,0.00018,24.12416]
[1778982042497,36.24,77834.27,1.0,0.56557,0.00018,24.11995]
[1778982042538,36.24,77834.27,1.0,0.56557,0.00018,24.11995]
[1778982043421,36.24,77836.7,1.0,0.566,0.00018,24.11634]
[1778982045239,36.24,77844.76,1.0,0.56742,0.00018,24.10414]
[1778982050274,36.24,77843.0,1.0,0.56711,0.00018,24.10686]
[1778982051330,36.24,77843.0,1.0,0.56711,0.00018,24.10686]
[1778982051336,36.24,77843.0,1.0,0.56711,0.00018,24.10686]
[1778982052290,36.24,77833.08,1.0,0.56535,0.00018,24.12175]
[1778982054003,36.24,77830.33,1.0,0.56486,0.00018,24.12581]
[1778982054451,36.24,77830.33,1.0,0.56486,0.00018,24.12581]
[1778982056408,36.24,77828.74,1.0,0.56458,0.00018,24.12815]
[1778982058978,36.24,77828.22,1.0,0.56449,0.00018,24.12892]
[1778982064374,36.24,77827.97,1.0,0.56444,0.00018,24.1293]
[1778982065427,36.24,77827.97,1.0,0.56444,0.00018,24.1293]
[1778982065494,36.24,77827.94,1.0,0.56443,0.00018,24.12935]
[1778982066388,36.24,77821.31,1.0,0.56326,0.00018,24.13885]
[1778982070531,36.24,77819.27,1.0,0.56291,0.00018,24.14167]
[1778982071843,36.24,77811.38,1.0,0.56151,0.00018,24.15264]
[1778982072806,36.24,77811.38,1.0,0.56151,0.00018,24.15264]
[1778982073442,36.24,77806.72,1.0,0.56068,0.00018,24.15898]
[1778982073935,36.24,77806.72,1.0,0.56068,0.00018,24.15898]
[1778982073994,36.24,77806.72,1.0,0.56068,0.00018,24.15898]
[1778982074644,36.24,77806.72,1.0,0.56068,0.00018,24.15898]
[1778982074808,36.24,77806.72,1.0,0.56068,0.00018,24.15898]
[1778982074849,36.24,77799.0,1.0,0.55931,0.00018,24.16927]
[1778982075065,36.24,77799.0,1.0,0.55931,0.00018,24.16927]
[1778982075192,36.24,77799.0,1.0,0.55931,0.00018,24.16927]
[1778982075206,36.24,77799.0,1.0,0.55931,0.00018,24.16927]
[1778982075429,36.24,77799.0,1.0,0.55931,0.00018,24.16927]
[1778982075701,36.24,77799.0,1.0,0.55931,0.00018,24.16927]
[1778982075765,36.24,77786.05,1.0,0.557,0.00018,24.1859]
[1778982075880,36.24,77786.05,1.0,0.557,0.00018,24.1859]
[1778982076063,36.24,77786.05,1.0,0.557,0.00018,24.1859]
[1778982076154,36.24,77786.05,1.0,0.557,0.00018,24.1859]
[1778982076177,36.24,77786.05,1.0,0.557,0.00018,24.1859]
[1778982076191,36.24,77786.05,1.0,0.557,0.00018,24.1859]
[1778982076464,36.24,77777.16,1.0,0.55542,0.00018,24.19685]
[1778982077471,36.24,77769.92,1.0,0.55413,0.00018,24.20548]
[1778982078380,36.24,77769.92,1.0,0.55413,0.00018,24.20548]
[1778982078384,36.24,77769.92,1.0,0.55413,0.00018,24.20548]
[1778982078814,36.24,77769.92,1.0,0.55413,0.00018,24.20548]
[1778982079128,36.24,77768.76,1.0,0.55392,0.00018,24.20684]
[1778982079236,36.24,77768.76,1.0,0.55392,0.00018,24.20684]
[1778982079832,36.24,77768.76,1.0,0.55392,0.00018,24.20684]
[1778982080153,36.24,77765.92,1.0,0.55342,0.00018,24.21014]
[1778982080164,36.24,77765.92,1.0,0.55342,0.00018,24.21014]
[1778982080495,36.24,77743.83,1.0,0.54948,0.00018,24.23445]
[1778982081415,36.24,77743.83,1.0,0.54948,0.00018,24.23445]
[1778982081510,36.24,77743.83,1.0,0.54948,0.00018,24.23445]
[1778982081854,36.24,77743.83,1.0,0.54948,0.00018,24.23445]
[1778982081553,36.24,77733.9,1.0,0.5477,0.00018,24.24461]
[1778982082131,36.24,77733.9,1.0,0.5477,0.00018,24.24461]
[1778982082359,36.24,77733.9,1.0,0.5477,0.00018,24.24461]
[1778982082423,36.24,77733.9,1.0,0.5477,0.00018,24.24461]
[1778982082506,36.24,77726.37,1.0,0.54636,0.00018,24.25198]
[1778982083150,36.24,77726.37,1.0,0.54636,0.00018,24.25198]
[1778982083166,36.24,77726.37,1.0,0.54636,0.00018,24.25198]
[1778982083190,36.24,77726.37,1.0,0.54636,0.00018,24.25198]
[1778982083206,36.24,77726.37,1.0,0.54636,0.00018,24.25198]
[1778982083221,36.24,77726.37,1.0,0.54636,0.00018,24.25198]
[1778982083225,36.24,77726.37,1.0,0.54636,0.00018,24.25198]
[1778982083277,36.24,77726.37,1.0,0.54636,0.00018,24.25198]
[1778982083286,36.24,77726.37,1.0,0.54636,0.00018,24.25198]
[1778982083493,36.24,77726.37,1.0,0.54636,0.00018,24.25198]
[1778982083516,36.24,77727.27,1.0,0.54652,0.00018,24.25112]
[1778982084234,36.24,77727.27,1.0,0.54652,0.00018,24.25112]
[1778982084688,36.24,77727.27,1.0,0.54652,0.00018,24.25112]
[1778982084754,36.24,77727.27,1.0,0.54652,0.00018,24.25112]
[1778982084789,36.24,77738.9,1.0,0.5486,0.00018,24.23955]
[1778982085530,36.24,77729.78,1.0,0.54697,0.00018,24.24867]
[1778982085881,36.24,77729.78,1.0,0.54697,0.00018,24.24867]
[1778982086537,36.24,77722.03,1.0,0.54559,0.00018,24.2561]
[1778982086994,36.24,77722.03,1.0,0.54559,0.00018,24.2561]
[1778982086995,36.24,77722.03,1.0,0.54559,0.00018,24.2561]
[1778982087247,36.24,77722.03,1.0,0.54559,0.00018,24.2561]
[1778982087544,36.24,77725.33,1.0,0.54618,0.00018,24.25297]
[1778982089558,36.25,77730.6,1.0,0.54711,0.00018,24.24791]
[1778982090161,36.25,77730.6,1.0,0.54711,0.00018,24.24791]
[1778982090843,36.25,77730.6,1.0,0.54711,0.00018,24.24791]
[1778982090863,36.25,77744.09,1.0,0.54952,0.00018,24.23423]
[1778982090955,36.25,77744.09,1.0,0.54952,0.00018,24.23423]
[1778982091573,36.25,77750.14,1.0,0.5506,0.00018,24.22405]
[1778982092763,36.25,77750.14,1.0,0.5506,0.00018,24.22405]
[1778982092825,36.25,77750.14,1.0,0.5506,0.00018,24.22405]
[1778982094594,36.27,77761.0,1.0,0.55251,0.00018,24.21226]
[1778982095348,36.27,77761.0,1.0,0.55251,0.00018,24.21226]
[1778982095601,36.27,77767.39,1.0,0.55365,0.00018,24.20496]
[1778982096681,36.27,77767.39,1.0,0.55365,0.00018,24.20496]
[1778982096835,36.27,77775.55,1.0,0.5551,0.00018,24.19534]
[1778982097616,36.27,77785.08,1.0,0.5568,0.00018,24.18371]
[1778982098768,36.27,77794.1,1.0,0.5584,0.00018,24.1723]
[1778982100636,36.27,77801.35,1.0,0.55968,0.00018,24.16286]
[1778982105448,36.28,77805.26,1.0,0.56038,0.00018,24.15766]
[1778982105671,36.28,77810.17,1.0,0.56125,0.00018,24.15102]
[1778982106053,36.28,77810.17,1.0,0.56125,0.00018,24.15102]
[1778982107982,36.28,77816.01,1.0,0.56228,0.00018,24.14299]
[1778982109463,36.28,77811.79,1.0,0.56153,0.00018,24.14883]
[1778982109572,36.28,77811.79,1.0,0.56153,0.00018,24.14883]
[1778982114735,36.28,77806.6,1.0,0.56061,0.00018,24.15591]
[1778982115531,36.28,77806.6,1.0,0.56061,0.00018,24.15591]
[1778982115557,36.28,77806.6,1.0,0.56061,0.00018,24.15591]
[1778982115879,36.28,77806.6,1.0,0.56061,0.00018,24.15591]
[1778982115741,36.28,77801.21,1.0,0.55965,0.00018,24.1631]
[1778982116482,36.28,77801.21,1.0,0.55965,0.00018,24.1631]
[1778982116801,36.28,77801.21,1.0,0.55965,0.00018,24.1631]
[1778982116883,36.28,77796.51,1.0,0.55882,0.00018,24.16927]
[1778982118404,36.28,77796.37,1.0,0.55879,0.00018,24.16945]
[1778982119769,36.28,77789.11,1.0,0.5575,0.00018,24.17875]
[1778982124804,36.29,77788.75,1.0,0.55743,0.00018,24.17928]
[1778982129839,36.29,77785.81,1.0,0.5569,0.00018,24.18305]
[1778982134876,36.3,77785.4,1.0,0.55682,0.00018,24.18363]
[1778982136647,36.3,77789.5,1.0,0.55754,0.00018,24.1785]
[1778982139473,36.31,77789.05,1.0,0.55746,0.00018,24.17911]
[1778982139864,36.31,77789.05,1.0,0.55746,0.00018,24.17911]
[1778982140278,36.31,77788.82,1.0,0.55742,0.00018,24.17941]
[1778982140557,36.31,77788.82,1.0,0.55742,0.00018,24.17941]
[1778982140611,36.31,77788.82,1.0,0.55742,0.00018,24.17941]
[1778982140919,36.31,77777.07,1.0,0.55533,0.00018,24.19389]
[1778982142205,36.31,77763.61,1.0,0.55293,0.00018,24.20966]
[1778982144769,36.31,77758.4,1.0,0.55201,0.00018,24.21553]
[1778982147207,36.31,77758.75,1.0,0.55207,0.00018,24.21514]
[1778982147569,36.31,77758.75,1.0,0.55207,0.00018,24.21514]
[1778982155018,36.31,77761.46,1.0,0.55255,0.00018,24.20837]
[1778982156025,36.31,77755.03,1.0,0.55141,0.00018,24.21552]
[1778982160537,36.32,77747.0,1.0,0.54997,0.00018,24.2242]
[1778982161513,36.32,77747.0,1.0,0.54997,0.00018,24.2242]
[1778982161524,36.32,77746.58,1.0,0.5499,0.00018,24.22465]
[1778982164081,36.32,77741.62,1.0,0.54901,0.00018,24.22983]
[1778982166719,36.32,77741.64,1.0,0.54902,0.00018,24.22981]
[1778982167357,36.32,77742.01,1.0,0.54908,0.00018,24.22942]
[1778982167611,36.32,77742.01,1.0,0.54908,0.00018,24.22942]
[1778982167921,36.32,77742.01,1.0,0.54908,0.00018,24.22942]
[1778982168008,36.32,77740.79,1.0,0.54887,0.00018,24.23069]
[1778982168109,36.32,77736.02,1.0,0.54802,0.00018,24.23553]
[1778982169559,36.32,77736.02,1.0,0.54802,0.00018,24.23553]
[1778982169908,36.32,77726.63,1.0,0.54634,0.00018,24.24475]
[1778982170530,36.32,77726.63,1.0,0.54634,0.00018,24.24475]
[1778982170537,36.32,77721.21,1.0,0.54537,0.00018,24.24988]
[1778982171130,36.32,77716.16,1.0,0.54447,0.00018,24.25453]
[1778982172476,36.32,77716.16,1.0,0.54447,0.00018,24.25453]
[1778982172485,36.32,77716.16,1.0,0.54447,0.00018,24.25453]
[1778982172501,36.32,77716.16,1.0,0.54447,0.00018,24.25453]
[1778982172539,36.33,77716.33,1.0,0.54449,0.00018,24.25443]
[1778982173537,36.33,77716.33,1.0,0.54449,0.00018,24.25443]
[1778982173761,36.33,77716.33,1.0,0.54449,0.00018,24.25443]
[1778982174612,36.33,77712.15,1.0,0.54375,0.00018,24.25819]
[1778982174659,36.33,77706.88,1.0,0.54281,0.00018,24.26281]
[1778982175789,36.33,77706.88,1.0,0.54281,0.00018,24.26281]
[1778982177302,36.35,77711.22,1.0,0.54357,0.00018,24.2591]
[1778982177443,36.35,77711.22,1.0,0.54357,0.00018,24.2591]
[1778982177566,36.35,77711.22,1.0,0.54357,0.00018,24.2591]
[1778982177591,36.35,77712.83,1.0,0.54385,0.00018,24.25768]
[1778982179656,36.35,77721.36,1.0,0.54537,0.00018,24.24992]
[1778982180893,36.35,77721.36,1.0,0.54537,0.00018,24.24992]
[1778982183484,36.35,77727.49,1.0,0.54647,0.00018,24.24413]
[1778982183569,36.35,77727.49,1.0,0.54647,0.00018,24.24413]
[1778982183829,36.35,77727.49,1.0,0.54647,0.00018,24.24413]
[1778982186032,36.35,77728.36,1.0,0.54662,0.00018,24.2433]
[1778982186241,36.35,77728.4,1.0,0.54663,0.00018,24.24326]
[1778982187385,36.35,77728.4,1.0,0.54663,0.00018,24.24326]
[1778982187394,36.35,77728.4,1.0,0.54663,0.00018,24.24326]
[1778982187751,36.35,77728.4,1.0,0.54663,0.00018,24.24326]
[1778982187821,36.35,77733.55,1.0,0.54754,0.00018,24.23823]
[1778982188533,36.35,77733.55,1.0,0.54754,0.00018,24.23823]
[1778982188732,36.35,77733.55,1.0,0.54754,0.00018,24.23823]
[1778982188824,36.35,77719.18,1.0,0.54498,0.00018,24.25195]
[1778982189262,36.35,77712.13,1.0,0.54373,0.00018,24.25833]
[1778982190765,36.35,77712.13,1.0,0.54373,0.00018,24.25833]
[1778982191014,36.35,77709.96,1.0,0.54334,0.00018,24.26025]
[1778982191078,36.35,77709.96,1.0,0.54334,0.00018,24.26025]
[1778982192601,36.35,77706.95,1.0,0.5428,0.00018,24.26286]
[1778982192740,36.35,77706.95,1.0,0.5428,0.00018,24.26286]
[1778982193481,36.36,77707.13,1.0,0.54283,0.00018,24.26272]
[1778982193999,36.36,77707.05,1.0,0.54282,0.00018,24.2628]
[1778982194154,36.36,77707.05,1.0,0.54282,0.00018,24.2628]
[1778982200340,36.37,77708.51,1.0,0.54307,0.00018,24.26158]
[1778982201467,36.37,77708.51,1.0,0.54307,0.00018,24.26158]
[1778982201503,36.37,77708.51,1.0,0.54307,0.00018,24.26158]
[1778982201568,36.37,77708.33,1.0,0.54304,0.00018,24.26174]
[1778982202650,36.37,77708.33,1.0,0.54304,0.00018,24.26174]
[1778982204728,36.37,77723.57,1.0,0.54575,0.00018,24.24797]
[1778982205091,36.37,77723.57,1.0,0.54575,0.00018,24.24797]
[1778982205186,36.37,77723.57,1.0,0.54575,0.00018,24.24797]
[1778982205375,36.37,77727.62,1.0,0.54647,0.00018,24.24412]
[1778982206113,36.37,77727.62,1.0,0.54647,0.00018,24.24412]
[1778982208893,36.37,77734.06,1.0,0.54762,0.00018,24.23785]
[1778982213785,36.38,77738.72,1.0,0.54844,0.00018,24.22952]
[1778982217227,36.39,77740.3,1.0,0.54872,0.00018,24.22794]
[1778982222494,36.39,77739.75,1.0,0.54861,0.00018,24.22854]
[1778982223409,36.39,77739.75,1.0,0.54861,0.00018,24.22854]
[1778982223820,36.39,77739.75,1.0,0.54861,0.00018,24.22854]
[1778982223913,36.39,77738.81,1.0,0.54845,0.00018,24.2295]
[1778982226622,36.39,77733.07,1.0,0.54743,0.00018,24.23523]
[1778982227529,36.4,77727.69,1.0,0.54646,0.00018,24.24052]
[1778982228847,36.4,77727.69,1.0,0.54646,0.00018,24.24052]
[1778982230833,36.4,77726.5,1.0,0.54625,0.00018,24.24167]
[1778982230929,36.4,77724.63,1.0,0.54591,0.00018,24.24344]
[1778982231557,36.4,77719.67,1.0,0.54503,0.00018,24.24808]
[1778982232843,36.4,77719.67,1.0,0.54503,0.00018,24.24808]
[1778982232896,36.41,77715.8,1.0,0.54434,0.00018,24.25161]
[1778982233730,36.41,77715.8,1.0,0.54434,0.00018,24.25161]
[1778982233830,36.41,77714.93,1.0,0.54418,0.00018,24.25241]
[1778982236349,36.41,77715.37,1.0,0.54426,0.00018,24.25204]
[1778982238004,36.41,77715.53,1.0,0.54428,0.00018,24.2519]
[1778982238573,36.42,77714.54,1.0,0.54411,0.00018,24.2528]
[1778982238611,36.42,77717.37,1.0,0.54461,0.00018,24.25026]
[1778982241381,36.42,77716.06,1.0,0.54438,0.00018,24.25144]
[1778982241632,36.41,77712.88,1.0,0.54381,0.00018,24.25427]
[1778982242194,36.41,77712.88,1.0,0.54381,0.00018,24.25427]
[1778982243650,36.42,77708.58,1.0,0.54304,0.00018,24.25805]
[1778982249688,36.42,77708.56,1.0,0.54303,0.00018,24.25811]
[1778982250215,36.42,77708.56,1.0,0.54303,0.00018,24.25811]
[1778982250695,36.42,77712.08,1.0,0.54366,0.00018,24.25504]
[1778982251488,36.42,77712.08,1.0,0.54366,0.00018,24.25504]
[1778982251984,36.42,77714.99,1.0,0.54418,0.00018,24.25245]
[1778982253787,36.43,77715.27,1.0,0.54423,0.00018,24.25221]
[1778982253800,36.43,77715.33,1.0,0.54424,0.00018,24.25217]
[1778982256737,36.43,77723.1,1.0,0.54562,0.00018,24.24505]
[1778982261772,36.43,77727.27,1.0,0.54636,0.00018,24.24112]
[1778982266874,36.43,77728.09,1.0,0.5465,0.00018,24.24034]
[1778982266878,36.43,77728.16,1.0,0.54652,0.00018,24.24027]
[1778982267249,36.43,77728.16,1.0,0.54652,0.00018,24.24027]
[1778982267909,36.43,77728.16,1.0,0.54652,0.00018,24.24027]
[1778982267953,36.43,77738.65,1.0,0.54838,0.00018,24.22994]
[1778982270837,36.44,77744.41,1.0,0.54939,0.00018,24.22411]
[1778982273363,36.44,77749.05,1.0,0.55022,0.00018,24.2155]
[1778982278893,36.44,77755.24,1.0,0.55132,0.00018,24.20888]
[1778982280592,36.44,77755.53,1.0,0.55137,0.00018,24.20856]
[1778982288965,36.45,77753.12,1.0,0.55094,0.00018,24.21121]
[1778982295009,36.45,77757.17,1.0,0.55165,0.00018,24.20682]
[1778982296842,36.45,77759.0,1.0,0.55198,0.00018,24.20481]
[1778982298293,36.45,77762.74,1.0,0.55264,0.00018,24.20064]
[1778982302948,36.45,77762.92,1.0,0.55267,0.00018,24.20044]
[1778982303065,36.45,77743.33,1.0,0.54919,0.00018,24.22157]
[1778982304070,36.45,77728.24,1.0,0.54651,0.00018,24.23659]
[1778982305077,36.45,77729.07,1.0,0.54666,0.00018,24.23579]
[1778982308098,36.45,77738.84,1.0,0.5484,0.00018,24.22616]
[1778982313571,36.45,77740.81,1.0,0.54875,0.00018,24.22415]
[1778982313747,36.45,77740.81,1.0,0.54875,0.00018,24.22415]
[1778982314140,36.45,77735.19,1.0,0.54775,0.00018,24.22978]
[1778982315864,36.45,77725.37,1.0,0.54601,0.00018,24.23929]
[1778982316346,36.45,77725.37,1.0,0.54601,0.00018,24.23929]
[1778982318462,36.45,77725.54,1.0,0.54604,0.00018,24.23913]
[1778982318572,36.45,77725.54,1.0,0.54604,0.00018,24.23913]
[1778982319963,36.45,77725.41,1.0,0.54601,0.00018,24.23925]
[1778982320063,36.45,77732.32,1.0,0.54724,0.00018,24.2326]
[1778982321292,36.45,77734.54,1.0,0.54764,0.00018,24.23042]
[1778982321393,36.45,77734.69,1.0,0.54766,0.00018,24.23026]
[1778982325906,36.44,77740.32,1.0,0.54867,0.00018,24.2246]
[1778982328801,36.44,77741.5,1.0,0.54888,0.00018,24.2234]
[1778982329802,36.44,77743.48,1.0,0.54923,0.00018,24.22136]
[1778982332364,36.44,77750.16,1.0,0.55042,0.00018,24.21059]
[1778982338310,36.45,77755.0,1.0,0.55128,0.00018,24.20541]
[1778982342325,36.45,77754.83,1.0,0.55124,0.00018,24.2056]
[1778982344355,36.45,77760.62,1.0,0.55227,0.00018,24.19924]
[1778982346447,36.45,77761.01,1.0,0.55234,0.00018,24.19881]
[1778982346998,36.45,77761.01,1.0,0.55234,0.00018,24.19881]
[1778982349498,36.45,77762.4,1.0,0.55258,0.00018,24.19726]
[1778982351506,36.45,77765.35,1.0,0.55311,0.00018,24.19392]
[1778982351548,36.45,77765.35,1.0,0.55311,0.00018,24.19392]
[1778982357447,36.45,77766.77,1.0,0.55336,0.00018,24.19231]
[1778982358780,36.45,77766.77,1.0,0.55336,0.00018,24.19231]
[1778982360264,36.45,77766.6,1.0,0.55333,0.00018,24.19251]
[1778982360864,36.45,77766.6,1.0,0.55333,0.00018,24.19251]
[1778982362201,36.45,77768.69,1.0,0.5537,0.00018,24.19012]
[1778982363219,36.45,77771.31,1.0,0.55416,0.00018,24.18709]
[1778982363489,36.45,77777.27,1.0,0.55522,0.00018,24.18006]
[1778982364496,36.45,77782.48,1.0,0.55614,0.00018,24.17378]
[1778982365186,36.45,77782.48,1.0,0.55614,0.00018,24.17378]
[1778982365629,36.45,77782.48,1.0,0.55614,0.00018,24.17378]
[1778982368213,36.46,77783.44,1.0,0.5563,0.00018,24.17264]
[1778982368524,36.46,77786.05,1.0,0.55677,0.00018,24.16943]
[1778982373514,36.46,77790.41,1.0,0.55754,0.00018,24.16402]
[1778982376087,36.46,77791.04,1.0,0.55765,0.00018,24.16323]
[1778982376746,36.46,77790.51,1.0,0.55755,0.00018,24.1639]
[1778982381617,36.46,77786.05,1.0,0.55676,0.00018,24.16947]
[1778982386117,36.46,77785.51,1.0,0.55667,0.00018,24.17014]
[1778982386120,36.46,77785.51,1.0,0.55667,0.00018,24.17014]
[1778982386159,36.46,77785.47,1.0,0.55666,0.00018,24.1702]
[1778982387659,36.46,77780.43,1.0,0.55576,0.00018,24.17637]
[1778982388434,36.46,77780.43,1.0,0.55576,0.00018,24.17637]
[1778982388482,36.46,77780.43,1.0,0.55576,0.00018,24.17637]
[1778982389673,36.47,77771.6,1.0,0.5542,0.00018,24.18687]
[1778982392317,36.47,77770.77,1.0,0.55405,0.00018,24.18408]
[1778982394370,36.47,77771.1,1.0,0.55411,0.00018,24.18371]
[1778982394376,36.47,77771.1,1.0,0.55411,0.00018,24.18371]
[1778982395454,36.47,77773.83,1.0,0.55459,0.00018,24.18052]
[1778982395715,36.47,77778.94,1.0,0.5555,0.00018,24.17445]
[1778982398533,36.47,77781.18,1.0,0.55589,0.00018,24.17177]
[1778982403771,36.48,77781.68,1.0,0.55598,0.00018,24.17122]
[1778982409813,36.48,77781.16,1.0,0.55588,0.00018,24.17189]
[1778982414848,36.48,77779.47,1.0,0.55558,0.00018,24.17396]
[1778982419883,36.49,77779.92,1.0,0.55565,0.00018,24.17343]
[1778982421403,36.49,77779.92,1.0,0.55565,0.00018,24.17343]
[1778982421550,36.49,77779.92,1.0,0.55565,0.00018,24.17343]
[1778982421897,36.49,77784.1,1.0,0.55639,0.00018,24.16836]
[1778982422314,36.49,77784.1,1.0,0.55639,0.00018,24.16836]
[1778982422905,36.49,77790.88,1.0,0.55759,0.00018,24.15996]
[1778982428946,36.49,77790.6,1.0,0.55754,0.00018,24.16034]
[1778982433981,36.49,77790.84,1.0,0.55758,0.00018,24.16005]
[1778982439018,36.49,77796.6,1.0,0.5586,0.00018,24.15274]
[1778982442039,36.49,77801.58,1.0,0.55948,0.00018,24.14629]
[1778982446067,36.49,77807.9,1.0,0.56059,0.00018,24.13794]
[1778982447074,36.49,77814.35,1.0,0.56173,0.00018,24.12922]
[1778982447733,36.49,77814.35,1.0,0.56173,0.00018,24.12922]
[1778982448081,36.49,77821.61,1.0,0.56301,0.00018,24.11917]
[1778982449088,36.49,77827.58,1.0,0.56406,0.00018,24.11071]
[1778982453116,36.49,77832.35,1.0,0.56491,0.00018,24.10004]
[1778982459158,36.49,77830.95,1.0,0.56467,0.00018,24.10206]
[1778982460165,36.49,77835.92,1.0,0.56554,0.00018,24.09481]
[1778982466167,36.49,77840.2,1.0,0.5663,0.00018,24.08847]
[1778982467214,36.49,77845.46,1.0,0.56722,0.00018,24.08056]
[1778982467577,36.49,77845.46,1.0,0.56722,0.00018,24.08056]
[1778982475270,36.49,77836.81,1.0,0.5657,0.00018,24.09349]
[1778982480307,36.49,77836.28,1.0,0.56561,0.00018,24.09425]
[1778982486349,36.49,77836.1,1.0,0.56558,0.00018,24.09449]
[1778982491384,36.49,77836.56,1.0,0.56566,0.00018,24.0938]
[1778982496419,36.49,77837.4,1.0,0.56581,0.00018,24.09254]
[1778982501454,36.48,77842.47,1.0,0.5667,0.00018,24.08498]
[1778982503728,36.48,77844.55,1.0,0.56707,0.00018,24.08184]
[1778982503784,36.48,77844.55,1.0,0.56707,0.00018,24.08184]
[1778982504161,36.48,77845.57,1.0,0.56725,0.00018,24.0803]
[1778982504748,36.46,77822.59,1.0,0.56323,0.00018,24.11359]
[1778982505482,36.46,77814.39,1.0,0.56178,0.00018,24.12499]
[1778982506489,36.46,77815.28,1.0,0.56194,0.00018,24.12375]
[1778982508425,36.46,77815.02,1.0,0.5619,0.00018,24.12409]
[1778982508491,36.46,77815.02,1.0,0.5619,0.00018,24.12409]
[1778982508925,36.46,77815.02,1.0,0.5619,0.00018,24.12409]
[1778982509520,36.46,77811.74,1.0,0.56132,0.00018,24.12857]
[1778982509848,36.46,77811.74,1.0,0.56132,0.00018,24.12857]
[1778982509878,36.46,77811.74,1.0,0.56132,0.00018,24.12857]
[1778982509980,36.46,77811.74,1.0,0.56132,0.00018,24.12857]
[1778982510177,36.46,77804.15,1.0,0.55998,0.00018,24.13874]
[1778982511284,36.46,77804.15,1.0,0.55998,0.00018,24.13874]
[1778982511299,36.46,77804.15,1.0,0.55998,0.00018,24.13874]
[1778982511525,36.46,77813.37,1.0,0.56162,0.00018,24.12256]
[1778982514118,36.46,77814.45,1.0,0.56181,0.00018,24.12108]
[1778982519581,36.46,77812.27,1.0,0.56142,0.00018,24.12405]
[1778982521022,36.46,77812.27,1.0,0.56142,0.00018,24.12405]
[1778982521103,36.46,77812.55,1.0,0.56147,0.00018,24.12368]
[1778982521443,36.46,77812.55,1.0,0.56147,0.00018,24.12368]
[1778982521595,36.46,77803.71,1.0,0.55991,0.00018,24.13554]
[1778982522602,36.46,77798.81,1.0,0.55904,0.00018,24.14195]
[1778982524445,36.46,77797.78,1.0,0.55886,0.00018,24.14329]
[1778982530057,36.46,77798.13,1.0,0.55892,0.00018,24.14282]
[1778982534613,36.46,77797.21,1.0,0.55876,0.00018,24.14401]
[1778982534691,36.46,77798.23,1.0,0.55894,0.00018,24.14269]
[1778982535696,36.46,77804.14,1.0,0.55999,0.00018,24.13495]
[1778982540500,36.46,77803.21,1.0,0.55982,0.00018,24.13619]
[1778982540757,36.46,77801.6,1.0,0.55954,0.00018,24.1383]
[1778982544402,36.46,77799.48,1.0,0.55916,0.00018,24.14107]
[1778982544761,36.46,77790.2,1.0,0.55752,0.00018,24.15293]
[1778982545374,36.46,77790.2,1.0,0.55752,0.00018,24.15293]
[1778982545402,36.46,77790.2,1.0,0.55752,0.00018,24.15293]
[1778982545413,36.46,77790.2,1.0,0.55752,0.00018,24.15293]
[1778982545417,36.46,77790.2,1.0,0.55752,0.00018,24.15293]
[1778982545768,36.46,77784.41,1.0,0.55649,0.00018,24.16014]
[1778982546554,36.46,77784.41,1.0,0.55649,0.00018,24.16014]
[1778982546775,36.46,77779.65,1.0,0.55565,0.00018,24.16594]
[1778982547429,36.46,77779.65,1.0,0.55565,0.00018,24.16594]
[1778982549796,36.46,77773.46,1.0,0.55455,0.00018,24.17334]
[1778982550742,36.46,77773.46,1.0,0.55455,0.00018,24.17334]
[1778982551337,36.46,77773.46,1.0,0.55455,0.00018,24.17334]
[1778982553430,36.46,77773.18,1.0,0.5545,0.00018,24.17368]
[1778982556263,36.46,77774.2,1.0,0.55468,0.00018,24.17249]
[1778982556312,36.46,77772.74,1.0,0.55442,0.00018,24.17421]
[1778982561881,36.47,77771.83,1.0,0.55426,0.00018,24.1753]
[1778982562904,36.47,77771.83,1.0,0.55426,0.00018,24.1753]
[1778982562908,36.47,77771.98,1.0,0.55428,0.00018,24.17513]
[1778982563426,36.47,77771.98,1.0,0.55428,0.00018,24.17513]
[1778982563789,36.47,77771.98,1.0,0.55428,0.00018,24.17513]
[1778982564711,36.47,77774.39,1.0,0.55471,0.00018,24.1723]
[1778982564902,36.47,77772.7,1.0,0.55441,0.00018,24.17429]
[1778982570335,36.47,77771.74,1.0,0.55424,0.00018,24.17543]
[1778982570394,36.47,77771.74,1.0,0.55424,0.00018,24.17544]
[1778982573821,36.47,77772.73,1.0,0.55442,0.00018,24.17052]
[1778982573965,36.47,77773.0,1.0,0.55446,0.00018,24.1702]
[1778982577408,36.47,77772.81,1.0,0.55443,0.00018,24.17044]
[1778982577993,36.47,77780.6,1.0,0.55581,0.00018,24.16115]
[1778982578635,36.47,77780.6,1.0,0.55581,0.00018,24.16115]
[1778982579000,36.47,77782.04,1.0,0.55607,0.00018,24.15939]
[1778982579702,36.47,77782.04,1.0,0.55607,0.00018,24.15939]
[1778982579733,36.47,77782.04,1.0,0.55607,0.00018,24.15939]
[1778982580008,36.47,77782.77,1.0,0.5562,0.00018,24.1585]
[1778982580553,36.47,77782.77,1.0,0.5562,0.00018,24.1585]
[1778982581500,36.47,77781.58,1.0,0.55599,0.00018,24.15994]
[1778982582021,36.47,77775.89,1.0,0.55498,0.00018,24.16677]
[1778982587056,36.47,77775.25,1.0,0.55486,0.00018,24.16755]
[1778982592091,36.47,77775.38,1.0,0.55488,0.00018,24.16742]
[1778982595797,36.47,77775.32,1.0,0.55487,0.00018,24.16749]
[1778982602162,36.48,77775.96,1.0,0.55498,0.00018,24.16676]
[1778982602470,36.48,77775.96,1.0,0.55498,0.00018,24.16676]
[1778982602741,36.48,77775.96,1.0,0.55498,0.00018,24.16676]
[1778982605955,36.48,77776.28,1.0,0.55504,0.00018,24.16639]
[1778982610424,36.48,77776.28,1.0,0.55504,0.00018,24.16639]
[1778982617017,36.48,77776.24,1.0,0.55503,0.00018,24.16647]
[1778982623482,36.48,77776.65,1.0,0.5551,0.00018,24.166]
[1778982625212,36.48,77778.53,1.0,0.55543,0.00018,24.16376]
[1778982626329,36.48,77786.73,1.0,0.55688,0.00018,24.15376]
[1778982628637,36.48,77787.3,1.0,0.55698,0.00018,24.15304]
[1778982628683,36.48,77787.3,1.0,0.55698,0.00018,24.15304]
[1778982629350,36.48,77791.11,1.0,0.55766,0.00018,24.14827]
[1778982632405,36.48,77792.74,1.0,0.55795,0.00018,24.14244]
[1778982633378,36.48,77802.24,1.0,0.55963,0.00018,24.1302]
[1778982637406,36.48,77807.23,1.0,0.56052,0.00018,24.1236]
[1778982643740,36.48,77807.27,1.0,0.56052,0.00018,24.12355]
[1778982644238,36.48,77807.27,1.0,0.56052,0.00018,24.12355]
[1778982644294,36.48,77807.32,1.0,0.56053,0.00018,24.12349]
[1778982644459,36.48,77816.61,1.0,0.56217,0.00018,24.11087]
[1778982646473,36.48,77822.91,1.0,0.56328,0.00018,24.1021]
[1778982651508,36.49,77824.54,1.0,0.56357,0.00018,24.09982]
[1778982653826,36.49,77826.31,1.0,0.56388,0.00018,24.09731]
[1778982653840,36.49,77826.39,1.0,0.56389,0.00018,24.09721]
[1778982654881,36.49,77826.39,1.0,0.56389,0.00018,24.09721]
[1778982654910,36.49,77821.18,1.0,0.56297,0.00018,24.10457]
[1778982655536,36.49,77825.74,1.0,0.56378,0.00018,24.09812]
[1778982660571,36.49,77828.02,1.0,0.56417,0.00018,24.09491]
[1778982665606,36.49,77827.44,1.0,0.56407,0.00018,24.09577]
[1778982669694,36.49,77826.76,1.0,0.56395,0.00018,24.09676]
[1778982669810,36.49,77826.76,1.0,0.56395,0.00018,24.09676]
[1778982669963,36.49,77826.76,1.0,0.56395,0.00018,24.09676]
[1778982670018,36.49,77826.72,1.0,0.56394,0.00018,24.09682]
[1778982670641,36.49,77820.77,1.0,0.56289,0.00018,24.10523]
[1778982676683,36.49,77818.25,1.0,0.56245,0.00018,24.10867]
[1778982681720,36.48,77819.5,1.0,0.56268,0.00018,24.10688]
[1778982686757,36.48,77819.65,1.0,0.56271,0.00018,24.10661]
[1778982691791,36.48,77819.49,1.0,0.5627,0.00018,24.103]
[1778982696825,36.47,77814.55,1.0,0.56183,0.00018,24.10977]
[1778982699593,36.47,77812.76,1.0,0.56151,0.00018,24.11221]
[1778982699929,36.47,77812.76,1.0,0.56151,0.00018,24.11221]
[1778982701860,36.47,77807.07,1.0,0.56051,0.00018,24.11988]
[1778982707563,36.47,77805.87,1.0,0.5603,0.00018,24.12148]
[1778982714951,36.47,77805.35,1.0,0.56021,0.00018,24.12216]
[1778982718980,36.47,77800.45,1.0,0.55934,0.00018,24.12862]
[1778982724015,36.47,77800.27,1.0,0.55931,0.00018,24.12886]
[1778982726946,36.47,77800.42,1.0,0.55933,0.00018,24.12866]
[1778982732071,36.47,77802.9,1.0,0.55977,0.00018,24.12542]
[1778982733523,36.47,77802.9,1.0,0.55977,0.00018,24.12542]
[1778982738775,36.47,77802.16,1.0,0.55964,0.00018,24.1264]
[1778982738782,36.47,77802.16,1.0,0.55964,0.00018,24.1264]
[1778982742267,36.47,77796.96,1.0,0.55872,0.00018,24.13316]
[1778982742364,36.47,77796.8,1.0,0.55869,0.00018,24.13337]
[1778982744155,36.47,77790.68,1.0,0.55761,0.00018,24.14116]
[1778982745045,36.47,77790.68,1.0,0.55761,0.00018,24.14116]
[1778982745544,36.47,77790.68,1.0,0.55761,0.00018,24.14116]
[1778982745163,36.47,77790.22,1.0,0.55753,0.00018,24.14173]
[1778982745866,36.47,77790.22,1.0,0.55753,0.00018,24.14173]
[1778982746430,36.47,77790.22,1.0,0.55753,0.00018,24.14173]
[1778982746718,36.47,77790.22,1.0,0.55753,0.00018,24.14173]
[1778982747479,36.47,77790.22,1.0,0.55753,0.00018,24.14173]
[1778982748185,36.47,77789.41,1.0,0.55739,0.00018,24.14274]
[1778982749444,36.47,77789.41,1.0,0.55739,0.00018,24.14274]
[1778982749496,36.47,77788.55,1.0,0.55723,0.00018,24.14381]
[1778982752819,36.47,77786.81,1.0,0.55693,0.00018,24.14222]
[1778982753220,36.47,77786.5,1.0,0.55688,0.00018,24.14261]
[1778982754494,36.47,77786.5,1.0,0.55688,0.00018,24.14261]
[1778982754557,36.47,77786.32,1.0,0.55684,0.00018,24.14282]
[1778982754930,36.47,77786.32,1.0,0.55684,0.00018,24.14282]
[1778982755234,36.47,77786.51,1.0,0.55688,0.00018,24.1426]
[1778982755822,36.47,77786.51,1.0,0.55688,0.00018,24.1426]
[1778982756241,36.47,77786.39,1.0,0.55686,0.00018,24.14274]
[1778982760484,36.47,77786.45,1.0,0.55686,0.00018,24.14268]
[1778982761276,36.47,77786.26,1.0,0.55683,0.00018,24.14292]
[1778982762100,36.47,77786.26,1.0,0.55683,0.00018,24.14292]
[1778982766929,36.47,77785.19,1.0,0.55664,0.00018,24.14421]
[1778982772355,36.47,77789.04,1.0,0.55733,0.00018,24.13939]
[1778982772848,36.47,77789.04,1.0,0.55733,0.00018,24.13939]
[1778982773362,36.47,77791.85,1.0,0.55783,0.00018,24.13585]
[1778982778397,36.47,77792.39,1.0,0.55792,0.00018,24.13519]
[1778982780125,36.47,77792.39,1.0,0.55792,0.00018,24.13519]
[1778982785446,36.47,77795.92,1.0,0.55854,0.00018,24.13071]
[1778982788969,36.47,77795.92,1.0,0.55854,0.00018,24.13071]
[1778982789010,36.47,77795.92,1.0,0.55854,0.00018,24.13071]
[1778982791616,36.47,77800.87,1.0,0.55942,0.00018,24.1243]
[1778982799544,36.47,77804.18,1.0,0.56,0.00018,24.11996]
[1778982803599,36.47,77804.35,1.0,0.56003,0.00018,24.11974]
[1778982804466,36.47,77804.51,1.0,0.56006,0.00018,24.11953]
[1778982809614,36.47,77804.38,1.0,0.56004,0.00018,24.11972]
[1778982819684,36.47,77805.1,1.0,0.56017,0.00018,24.11497]
[1778982825726,36.47,77805.78,1.0,0.56029,0.00018,24.11408]
[1778982830761,36.48,77809.41,1.0,0.56093,0.00018,24.10924]
[1778982835796,36.47,77809.64,1.0,0.56097,0.00018,24.10891]
[1778982839824,36.47,77814.93,1.0,0.56191,0.00018,24.10168]
[1778982845236,36.47,77816.52,1.0,0.5622,0.00018,24.09945]
[1778982845293,36.47,77816.52,1.0,0.5622,0.00018,24.09945]
[1778982845309,36.47,77816.52,1.0,0.5622,0.00018,24.09943]
[1778982846352,36.47,77816.52,1.0,0.5622,0.00018,24.09943]
[1778982846464,36.47,77816.52,1.0,0.5622,0.00018,24.09942]
[1778982851913,36.46,77816.45,1.0,0.56219,0.00018,24.09947]
[1778982856948,36.46,77816.74,1.0,0.56225,0.00018,24.09901]
[1778982862991,36.45,77816.45,1.0,0.56221,0.00018,24.09934]
[1778982868435,36.45,77816.49,1.0,0.56222,0.00018,24.09924]
[1778982873092,36.45,77816.72,1.0,0.56227,0.00018,24.09508]
[1778982873450,36.45,77816.72,1.0,0.56227,0.00018,24.09508]
[1778982874466,36.45,77816.55,1.0,0.56224,0.00018,24.09531]
[1778982874627,36.45,77807.95,1.0,0.56072,0.00018,24.10704]
[1778982877575,36.45,77805.45,1.0,0.56028,0.00018,24.11038]
[1778982883382,36.44,77805.07,1.0,0.56021,0.00018,24.11087]
[1778982883480,36.44,77800.7,1.0,0.55944,0.00018,24.11663]
[1778982884593,36.44,77800.7,1.0,0.55944,0.00018,24.11663]
[1778982885055,36.44,77796.73,1.0,0.55874,0.00018,24.12179]
[1778982885190,36.44,77796.73,1.0,0.55874,0.00018,24.12179]
[1778982887419,36.44,77796.09,1.0,0.55862,0.00018,24.12262]
[1778982888397,36.44,77795.83,1.0,0.55858,0.00018,24.12295]
[1778982888499,36.44,77795.63,1.0,0.55854,0.00018,24.1232]
[1778982889410,36.44,77795.63,1.0,0.55854,0.00018,24.1232]
[1778982889468,36.44,77795.65,1.0,0.55855,0.00018,24.12318]
[1778982890394,36.44,77795.65,1.0,0.55855,0.00018,24.12318]
[1778982890495,36.44,77795.65,1.0,0.55855,0.00018,24.12318]
[1778982897235,36.45,77796.26,1.0,0.55865,0.00018,24.12242]
[1778982902270,36.45,77798.83,1.0,0.5591,0.00018,24.11912]
[1778982904284,36.45,77803.23,1.0,0.55988,0.00018,24.11336]
[1778982909319,36.45,77804.26,1.0,0.56007,0.00018,24.11199]
[1778982911340,36.45,77804.0,1.0,0.56002,0.00018,24.11234]
[1778982917375,36.45,77807.49,1.0,0.56064,0.00018,24.1077]
[1778982922410,36.45,77807.22,1.0,0.56059,0.00018,24.10806]
[1778982923352,36.45,77807.22,1.0,0.56059,0.00018,24.10806]
[1778982928452,36.45,77804.59,1.0,0.56012,0.00018,24.11157]
[1778982934495,36.45,77804.67,1.0,0.56014,0.00018,24.10769]
[1778982939530,36.45,77804.63,1.0,0.56014,0.00018,24.10774]
[1778982944565,36.45,77804.73,1.0,0.56015,0.00018,24.10762]
[1778982949600,36.45,77805.31,1.0,0.56025,0.00018,24.10685]
[1778982955642,36.45,77805.01,1.0,0.5602,0.00018,24.10725]
[1778982964705,36.45,77805.1,1.0,0.56022,0.00018,24.10714]
[1778982969740,36.45,77804.82,1.0,0.56017,0.00018,24.10752]
[1778982978804,36.45,77804.88,1.0,0.56018,0.00018,24.10744]
[1778982985853,36.45,77804.96,1.0,0.56019,0.00018,24.10734]
[1778982991344,36.45,77805.08,1.0,0.56021,0.00018,24.10718]
[1778982991660,36.45,77805.08,1.0,0.56021,0.00018,24.10718]
[1778982991761,36.45,77805.08,1.0,0.56022,0.00018,24.1034]
[1778982993480,36.45,77805.12,1.0,0.56022,0.00018,24.10335]
[1778982993553,36.45,77805.02,1.0,0.56021,0.00018,24.10349]
[1778982997567,36.45,77804.9,1.0,0.56019,0.00018,24.10365]
[1778982997936,36.45,77804.9,1.0,0.56019,0.00018,24.10365]
[1778983000449,36.45,77806.91,1.0,0.56054,0.00018,24.10097]
[1778983005109,36.46,77807.37,1.0,0.56062,0.00018,24.10036]
[1778983011029,36.45,77804.69,1.0,0.56015,0.00018,24.10393]
[1778983015814,36.45,77804.74,1.0,0.56016,0.00018,24.10386]
[1778983015915,36.45,77804.52,1.0,0.56012,0.00018,24.10416]
[1778983017362,36.45,77804.52,1.0,0.56012,0.00018,24.10416]
[1778983017409,36.46,77802.37,1.0,0.55974,0.00018,24.107]
[1778983021878,36.46,77801.86,1.0,0.55965,0.00018,24.10767]
[1778983022106,36.46,77801.69,1.0,0.55962,0.00018,24.1079]
[1778983027141,36.46,77801.74,1.0,0.55962,0.00018,24.10784]
[1778983028978,36.46,77799.84,1.0,0.55929,0.00018,24.11033]
[1778983029155,36.46,77792.38,1.0,0.55797,0.00018,24.11992]
[1778983030162,36.46,77785.95,1.0,0.55683,0.00018,24.12798]
[1778983036205,36.45,77784.45,1.0,0.55657,0.00018,24.1298]
[1778983041240,36.45,77784.95,1.0,0.55666,0.00018,24.12915]
[1778983048289,36.45,77785.01,1.0,0.55667,0.00018,24.12903]
[1778983049963,36.44,77784.92,1.0,0.55666,0.00018,24.12914]
[1778983050652,36.44,77777.64,1.0,0.55537,0.00018,24.13797]
[1778983055714,36.43,77772.73,1.0,0.55451,0.00018,24.13993]
[1778983061380,36.42,77770.82,1.0,0.55419,0.00018,24.14208]
[1778983062508,36.42,77770.82,1.0,0.55419,0.00018,24.14208]
[1778983062612,36.42,77770.95,1.0,0.55421,0.00018,24.14191]
[1778983064401,36.42,77779.1,1.0,0.55566,0.00018,24.1322]
[1778983069436,36.42,77780.29,1.0,0.55588,0.00018,24.13073]
[1778983074471,36.41,77781.35,1.0,0.55607,0.00018,24.1294]
[1778983077492,36.41,77788.16,1.0,0.55728,0.00018,24.12097]
[1778983082527,36.41,77787.54,1.0,0.55717,0.00018,24.12172]
[1778983086110,36.41,77788.08,1.0,0.55727,0.00018,24.12103]
[1778983089993,36.41,77788.22,1.0,0.5573,0.00018,24.12084]
[1778983090119,36.41,77788.22,1.0,0.5573,0.00018,24.12084]
[1778983090584,36.41,77778.29,1.0,0.55553,0.00018,24.13306]
[1778983091591,36.41,77772.97,1.0,0.55459,0.00018,24.13938]
[1778983096626,36.4,77769.27,1.0,0.55394,0.00018,24.14364]
[1778983098640,36.4,77757.57,1.0,0.55186,0.00018,24.15688]
[1778983100654,36.39,77754.19,1.0,0.55126,0.00018,24.16058]
[1778983104685,36.39,77749.25,1.0,0.55039,0.00018,24.16588]
[1778983107691,36.39,77746.6,1.0,0.54992,0.00018,24.16868]
[1778983108718,36.39,77735.25,1.0,0.54789,0.00018,24.18033]
[1778983109111,36.39,77735.25,1.0,0.54789,0.00018,24.18033]
[1778983109133,36.39,77735.25,1.0,0.54789,0.00018,24.18033]
[1778983109157,36.39,77735.25,1.0,0.54789,0.00018,24.18033]
[1778983109725,36.39,77729.2,1.0,0.54681,0.00018,24.18628]
[1778983110904,36.39,77729.2,1.0,0.54681,0.00018,24.18628]
[1778983111114,36.39,77728.39,1.0,0.54667,0.00018,24.18707]
[1778983111916,36.39,77728.39,1.0,0.54667,0.00018,24.18707]
[1778983111739,36.39,77727.07,1.0,0.54644,0.00018,24.18456]
[1778983112746,36.39,77727.16,1.0,0.54646,0.00018,24.18448]
[1778983116622,36.39,77726.59,1.0,0.54635,0.00018,24.18504]
[1778983117882,36.39,77726.59,1.0,0.54635,0.00018,24.18504]
[1778983118434,36.39,77725.06,1.0,0.54608,0.00018,24.1865]
[1778983119013,36.39,77725.1,1.0,0.54609,0.00018,24.18647]
[1778983120501,36.39,77724.14,1.0,0.54591,0.00018,24.18738]
[1778983120804,36.39,77722.14,1.0,0.54556,0.00018,24.18926]
[1778983125818,36.39,77719.66,1.0,0.54512,0.00018,24.19156]
[1778983129867,36.39,77712.34,1.0,0.54381,0.00018,24.19819]
[1778983132473,36.39,77716.29,1.0,0.54451,0.00018,24.19465]
[1778983132853,36.39,77716.29,1.0,0.54451,0.00018,24.19465]
[1778983133895,36.4,77711.26,1.0,0.54361,0.00018,24.19916]
[1778983138930,36.4,77707.87,1.0,0.543,0.00018,24.20216]
[1778983139054,36.4,77707.87,1.0,0.543,0.00018,24.20216]
[1778983139056,36.4,77707.87,1.0,0.543,0.00018,24.20216]
[1778983139937,36.4,77702.74,1.0,0.54209,0.00018,24.20654]
[1778983144972,36.41,77702.29,1.0,0.542,0.00018,24.20694]
[1778983146986,36.41,77708.94,1.0,0.54319,0.00018,24.20127]
[1778983150702,36.41,77712.49,1.0,0.54382,0.00018,24.19815]
[1778983152834,36.41,77711.99,1.0,0.54373,0.00018,24.19859]
[1778983152901,36.41,77712.32,1.0,0.54379,0.00018,24.1983]
[1778983153440,36.41,77712.32,1.0,0.54379,0.00018,24.1983]
[1778983153542,36.41,77713.34,1.0,0.54397,0.00018,24.1974]
[1778983157435,36.41,77713.64,1.0,0.54402,0.00018,24.19713]
[1778983157536,36.41,77713.39,1.0,0.54398,0.00018,24.19736]
[1778983159576,36.41,77713.52,1.0,0.544,0.00018,24.19724]
[1778983163571,36.41,77713.62,1.0,0.54402,0.00018,24.19717]
[1778983164038,36.41,77713.33,1.0,0.54397,0.00018,24.19744]
[1778983165566,36.42,77713.33,1.0,0.54396,0.00018,24.19744]
[1778983166312,36.42,77713.84,1.0,0.54405,0.00018,24.19699]
[1778983172162,36.42,77713.44,1.0,0.54398,0.00018,24.19361]
[1778983174055,36.42,77712.91,1.0,0.54389,0.00018,24.19409]
[1778983176071,36.42,77712.32,1.0,0.54378,0.00018,24.19462]
[1778983177653,36.42,77710.38,1.0,0.54344,0.00018,24.19633]
[1778983177660,36.42,77710.38,1.0,0.54344,0.00018,24.19633]
[1778983181492,36.43,77712.69,1.0,0.54384,0.00018,24.19432]
[1778983181596,36.43,77712.71,1.0,0.54385,0.00018,24.19431]
[1778983182887,36.43,77712.71,1.0,0.54385,0.00018,24.19431]
[1778983182910,36.43,77712.71,1.0,0.54385,0.00018,24.19431]
[1778983188280,36.43,77712.6,1.0,0.54382,0.00018,24.19443]
[1778983190318,36.43,77712.6,1.0,0.54382,0.00018,24.19443]
[1778983196672,36.44,77712.22,1.0,0.54375,0.00018,24.19481]
[1778983199701,36.44,77711.66,1.0,0.54365,0.00018,24.19532]
[1778983199735,36.44,77711.66,1.0,0.54365,0.00018,24.19532]
[1778983200029,36.44,77711.66,1.0,0.54365,0.00018,24.19532]
[1778983199775,36.44,77710.6,1.0,0.54346,0.00018,24.19626]
[1778983201371,36.45,77702.4,1.0,0.54199,0.00018,24.20329]
[1778983204024,36.45,77702.93,1.0,0.54209,0.00018,24.20285]
[1778983204600,36.45,77702.55,1.0,0.54202,0.00018,24.20318]
[1778983204623,36.45,77702.55,1.0,0.54202,0.00018,24.20318]
[1778983204810,36.45,77702.55,1.0,0.54202,0.00018,24.20318]
[1778983204904,36.45,77706.63,1.0,0.54275,0.00018,24.19972]
[1778983205088,36.45,77706.63,1.0,0.54275,0.00018,24.19972]
[1778983205634,36.45,77714.54,1.0,0.54416,0.00018,24.1928]
[1778983209606,36.45,77717.49,1.0,0.54468,0.00018,24.19014]
[1778983209693,36.45,77717.49,1.0,0.54468,0.00018,24.19014]
[1778983211395,36.45,77713.27,1.0,0.54393,0.00018,24.19395]
[1778983211443,36.45,77712.15,1.0,0.54373,0.00018,24.19495]
[1778983215399,36.45,77713.12,1.0,0.5439,0.00018,24.19409]
[1778983215472,36.45,77715.17,1.0,0.54426,0.00018,24.19225]
[1778983217334,36.45,77715.97,1.0,0.54441,0.00018,24.19154]
[1778983217486,36.45,77715.06,1.0,0.54424,0.00018,24.19236]
[1778983219930,36.45,77715.21,1.0,0.54427,0.00018,24.19223]
[1778983220031,36.45,77716.58,1.0,0.54451,0.00018,24.19099]
[1778983223731,36.46,77716.48,1.0,0.5445,0.00018,24.19109]
[1778983223995,36.46,77716.48,1.0,0.5445,0.00018,24.19109]
[1778983224149,36.46,77716.43,1.0,0.54449,0.00018,24.19114]
[1778983226488,36.46,77718.69,1.0,0.54489,0.00018,24.18909]
[1778983227839,36.46,77718.4,1.0,0.54484,0.00018,24.18936]
[1778983227919,36.46,77718.4,1.0,0.54484,0.00018,24.18936]
[1778983235260,36.46,77718.09,1.0,0.54478,0.00018,24.18588]
[1778983238596,36.46,77718.42,1.0,0.54484,0.00018,24.18559]
[1778983238765,36.46,77718.42,1.0,0.54484,0.00018,24.18559]
[1778983239088,36.46,77718.42,1.0,0.54484,0.00018,24.18559]
[1778983239600,36.46,77718.96,1.0,0.54494,0.00018,24.18509]
[1778983239909,36.46,77718.96,1.0,0.54494,0.00018,24.18509]
[1778983239926,36.46,77718.96,1.0,0.54494,0.00018,24.18509]
[1778983239927,36.46,77718.96,1.0,0.54494,0.00018,24.18509]
[1778983240027,36.46,77718.96,1.0,0.54494,0.00018,24.18509]
[1778983240081,36.46,77717.37,1.0,0.54466,0.00018,24.18655]
[1778983240648,36.46,77731.99,1.0,0.54726,0.00018,24.17276]
[1778983241157,36.46,77731.99,1.0,0.54726,0.00018,24.17276]
[1778983241655,36.46,77740.4,1.0,0.54876,0.00018,24.16435]
[1778983245684,36.46,77749.69,1.0,0.55041,0.00018,24.15465]
[1778983251011,36.46,77749.46,1.0,0.55037,0.00018,24.15487]
[1778983251068,36.46,77749.46,1.0,0.55037,0.00018,24.15487]
[1778983252008,36.45,77749.49,1.0,0.55038,0.00018,24.15483]
[1778983252087,36.46,77756.98,1.0,0.55171,0.00018,24.14673]
[1778983261796,36.44,77760.94,1.0,0.55243,0.00018,24.14223]
[1778983266831,36.44,77761.52,1.0,0.55254,0.00018,24.14152]
[1778983267642,36.44,77761.52,1.0,0.55254,0.00018,24.14152]
[1778983267838,36.44,77762.0,1.0,0.55263,0.00018,24.14097]
[1778983269852,36.44,77766.59,1.0,0.55344,0.00018,24.13576]
[1778983274887,36.44,77770.8,1.0,0.55419,0.00018,24.13091]
[1778983279922,36.44,77774.06,1.0,0.55476,0.00018,24.12711]
[1778983280929,36.44,77779.28,1.0,0.55569,0.00018,24.12086]
[1778983285964,36.44,77780.64,1.0,0.55593,0.00018,24.11918]
[1778983289529,36.44,77782.24,1.0,0.55622,0.00018,24.11721]
[1778983289665,36.44,77782.24,1.0,0.55622,0.00018,24.11721]
[1778983289992,36.44,77790.86,1.0,0.55775,0.00018,24.10649]
[1778983290349,36.44,77790.86,1.0,0.55775,0.00018,24.10649]
[1778983291327,36.44,77793.32,1.0,0.55819,0.00018,24.09958]
[1778983292008,36.44,77794.62,1.0,0.55842,0.00018,24.09793]
[1778983293120,36.44,77794.62,1.0,0.55842,0.00018,24.09793]
[1778983294022,36.44,77796.29,1.0,0.55872,0.00018,24.09578]
[1778983299152,36.44,77800.68,1.0,0.5595,0.00018,24.09008]
[1778983301072,36.44,77801.02,1.0,0.55956,0.00018,24.08964]
[1778983301267,36.44,77801.02,1.0,0.55956,0.00018,24.08964]
[1778983307152,36.44,77803.08,1.0,0.55992,0.00018,24.08694]
[1778983309166,36.44,77798.03,1.0,0.55902,0.00018,24.09356]
[1778983310173,36.44,77791.27,1.0,0.55783,0.00018,24.10223]
[1778983314201,36.44,77784.32,1.0,0.55659,0.00018,24.11091]
[1778983316568,36.44,77783.37,1.0,0.55642,0.00018,24.11208]
[1778983316595,36.44,77775.83,1.0,0.55508,0.00018,24.12121]
[1778983318229,36.44,77766.13,1.0,0.55336,0.00018,24.13252]
[1778983323264,36.43,77762.04,1.0,0.55265,0.00018,24.13707]
[1778983325369,36.43,77761.67,1.0,0.55258,0.00018,24.13747]
[1778983326121,36.43,77761.67,1.0,0.55258,0.00018,24.13747]
[1778983326132,36.43,77761.67,1.0,0.55258,0.00018,24.13747]
[1778983326126,36.42,77760.54,1.0,0.55239,0.00018,24.1387]
[1778983326199,36.42,77760.54,1.0,0.55239,0.00018,24.1387]
[1778983326286,36.42,77741.02,1.0,0.54891,0.00018,24.15964]
[1778983327293,36.42,77730.97,1.0,0.54712,0.00018,24.1697]
[1778983330314,36.42,77724.51,1.0,0.54597,0.00018,24.17589]
[1778983332215,36.42,77724.09,1.0,0.5459,0.00018,24.17628]
[1778983335233,36.41,77718.91,1.0,0.54498,0.00018,24.18108]
[1778983335349,36.41,77717.85,1.0,0.54479,0.00018,24.18204]
[1778983340457,36.41,77718.42,1.0,0.54489,0.00018,24.1815]
[1778983340510,36.41,77724.35,1.0,0.54595,0.00018,24.17598]
[1778983342672,36.41,77727.22,1.0,0.54646,0.00018,24.17325]
[1778983342682,36.41,77727.22,1.0,0.54646,0.00018,24.17325]
[1778983342737,36.41,77727.77,1.0,0.54656,0.00018,24.17272]
[1778983343316,36.41,77727.77,1.0,0.54656,0.00018,24.17272]
[1778983346312,36.41,77729.79,1.0,0.54692,0.00018,24.17075]
[1778983350344,36.4,77731.87,1.0,0.5473,0.00018,24.16869]
[1778983353277,36.4,77735.05,1.0,0.54787,0.00018,24.16176]
[1778983353476,36.4,77741.54,1.0,0.54903,0.00018,24.15517]
[1778983358511,36.4,77744.33,1.0,0.54953,0.00018,24.15225]
[1778983363502,36.39,77746.4,1.0,0.5499,0.00018,24.15006]
[1778983365146,36.39,77746.41,1.0,0.54991,0.00018,24.15005]
[1778983365222,36.39,77746.41,1.0,0.54991,0.00018,24.15005]
[1778983366958,36.39,77748.99,1.0,0.55037,0.00018,24.14731]
[1778983367038,36.39,77746.63,1.0,0.54995,0.00018,24.14981]
[1778983372609,36.39,77744.66,1.0,0.5496,0.00018,24.15183]
[1778983377644,36.38,77744.74,1.0,0.54962,0.00018,24.1517]
[1778983380976,36.38,77744.72,1.0,0.54962,0.00018,24.15171]
[1778983381025,36.38,77744.94,1.0,0.54966,0.00018,24.15147]
[1778983382491,36.38,77740.99,1.0,0.54896,0.00018,24.15557]
[1778983382679,36.38,77740.07,1.0,0.54879,0.00018,24.1565]
[1778983384693,36.38,77747.32,1.0,0.55009,0.00018,24.14894]
[1778983388721,36.37,77753.6,1.0,0.55121,0.00018,24.14214]
[1778983393756,36.36,77756.55,1.0,0.55175,0.00018,24.13884]
[1778983398791,36.35,77755.68,1.0,0.5516,0.00018,24.13972]
[1778983403826,36.34,77757.94,1.0,0.55202,0.00018,24.13714]
[1778983408861,36.33,77759.24,1.0,0.55226,0.00018,24.13559]
[1778983411436,36.33,77759.15,1.0,0.55225,0.00018,24.13568]
[1778983411882,36.33,77759.33,1.0,0.55229,0.00018,24.13166]
[1778983416917,36.33,77761.42,1.0,0.55266,0.00018,24.12931]
[1778983421952,36.33,77761.3,1.0,0.55264,0.00018,24.12946]
[1778983426987,36.33,77762.49,1.0,0.55285,0.00018,24.12812]
[1778983428519,36.33,77762.85,1.0,0.55291,0.00018,24.12771]
[1778983429001,36.33,77762.81,1.0,0.55291,0.00018,24.12776]
[1778983435043,36.32,77762.48,1.0,0.55286,0.00018,24.128]
[1778983440078,36.3,77762.55,1.0,0.55289,0.00018,24.12781]
[1778983445113,36.29,77763.33,1.0,0.55304,0.00018,24.12681]
[1778983448876,36.29,77763.8,1.0,0.55313,0.00018,24.12623]
[1778983449141,36.28,77764.61,1.0,0.55328,0.00018,24.12525]
[1778983453169,36.28,77769.32,1.0,0.55412,0.00018,24.11978]
[1778983458204,36.28,77772.3,1.0,0.55466,0.00018,24.11624]
[1778983461225,36.28,77778.98,1.0,0.55585,0.00018,24.1082]
[1778983465253,36.28,77771.39,1.0,0.5545,0.00018,24.11731]
[1778983466478,36.28,77771.57,1.0,0.55453,0.00018,24.11709]
[1778983467267,36.28,77767.2,1.0,0.55375,0.00018,24.12223]
[1778983471295,36.27,77762.5,1.0,0.55293,0.00018,24.12378]
[1778983473287,36.27,77761.64,1.0,0.55278,0.00018,24.12473]
[1778983473312,36.27,77761.36,1.0,0.55273,0.00018,24.12503]
[1778983474317,36.27,77769.01,1.0,0.5541,0.00018,24.1162]
[1778983478346,36.26,77773.59,1.0,0.55491,0.00018,24.11077]
[1778983482374,36.26,77778.07,1.0,0.55572,0.00018,24.10536]
[1778983486402,36.26,77783.11,1.0,0.55662,0.00018,24.09916]
[1778983491446,36.26,77783.97,1.0,0.55677,0.00018,24.09809]
[1778983496482,36.26,77784.66,1.0,0.55689,0.00018,24.09723]
[1778983501517,36.26,77786.51,1.0,0.55722,0.00018,24.09492]
[1778983509573,36.26,77786.43,1.0,0.55721,0.00018,24.09502]
[1778983515615,36.26,77786.56,1.0,0.55723,0.00018,24.09485]
[1778983519643,36.26,77791.86,1.0,0.55818,0.00018,24.08812]
[1778983524678,36.25,77791.12,1.0,0.55806,0.00018,24.08896]
[1778983532735,36.25,77790.6,1.0,0.55798,0.00018,24.08574]
[1778983536762,36.25,77784.69,1.0,0.55693,0.00018,24.09321]
[1778983541797,36.24,77785.18,1.0,0.55702,0.00018,24.09259]
[1778983546832,36.24,77785.4,1.0,0.55706,0.00018,24.09231]
[1778983547839,36.24,77778.9,1.0,0.55589,0.00018,24.10035]
[1778983549688,36.24,77776.1,1.0,0.5554,0.00018,24.10375]
[1778983549853,36.24,77774.48,1.0,0.55511,0.00018,24.1057]
[1778983552874,36.24,77769.66,1.0,0.55424,0.00018,24.11144]
[1778983557909,36.25,77769.67,1.0,0.55424,0.00018,24.11145]
[1778983562944,36.25,77769.05,1.0,0.55413,0.00018,24.1122]
[1778983567979,36.25,77769.22,1.0,0.55416,0.00018,24.11202]
[1778983572045,36.25,77769.4,1.0,0.55419,0.00018,24.11182]
[1778983572147,36.25,77769.4,1.0,0.55419,0.00018,24.11182]
[1778983572825,36.25,77769.4,1.0,0.55419,0.00018,24.11182]
[1778983573020,36.25,77769.0,1.0,0.55412,0.00018,24.11229]
[1778983574027,36.25,77763.24,1.0,0.55309,0.00018,24.11895]
[1778983574773,36.25,77763.24,1.0,0.55309,0.00018,24.11895]
[1778983575034,36.25,77765.97,1.0,0.55358,0.00018,24.11578]
[1778983576041,36.25,77771.63,1.0,0.55459,0.00018,24.10913]
[1778983581076,36.24,77774.41,1.0,0.55509,0.00018,24.1058]
[1778983588125,36.24,77775.03,1.0,0.5552,0.00018,24.10503]
[1778983593160,36.24,77775.4,1.0,0.55528,0.00018,24.1008]
[1778983598195,36.24,77776.84,1.0,0.55554,0.00018,24.09906]
[1778983603230,36.24,77775.53,1.0,0.5553,0.00018,24.10064]
[1778983608265,36.24,77774.27,1.0,0.55508,0.00018,24.10216]
[1778983613300,36.24,77781.12,1.0,0.5563,0.00018,24.09382]
[1778983618335,36.24,77783.43,1.0,0.55671,0.00018,24.09098]
[1778983620349,36.24,77788.01,1.0,0.55753,0.00018,24.08523]
[1778983625384,36.25,77790.75,1.0,0.55802,0.00018,24.08177]
[1778983630419,36.25,77791.97,1.0,0.55823,0.00018,24.08023]
[1778983637470,36.25,77791.99,1.0,0.55823,0.00018,24.08024]
[1778983644519,36.25,77795.82,1.0,0.55891,0.00018,24.07531]
[1778983649554,36.26,77796.47,1.0,0.55902,0.00018,24.07449]
[1778983654590,36.26,77795.93,1.0,0.55893,0.00018,24.07143]
[1778983659624,36.26,77796.54,1.0,0.55904,0.00018,24.07065]
[1778983664659,36.26,77798.61,1.0,0.55941,0.00018,24.06788]
[1778983670701,36.25,77798.85,1.0,0.55946,0.00018,24.06751]
[1778983675395,36.25,77799.04,1.0,0.5595,0.00018,24.06724]
[1778983677837,36.25,77799.93,1.0,0.55966,0.00018,24.06607]
[1778983679305,36.25,77799.75,1.0,0.55962,0.00018,24.06632]
[1778983679329,36.25,77799.75,1.0,0.55962,0.00018,24.06632]
[1778983679764,36.25,77806.19,1.0,0.56077,0.00018,24.0577]
[1778983680852,36.25,77806.19,1.0,0.56077,0.00018,24.0577]
[1778983686813,36.24,77804.64,1.0,0.5605,0.00018,24.0597]
[1778983691646,36.24,77804.84,1.0,0.56055,0.00018,24.05937]
[1778983698897,36.23,77805.09,1.0,0.5606,0.00018,24.05891]
[1778983703932,36.22,77805.77,1.0,0.56073,0.00018,24.05791]
[1778983708967,36.22,77805.57,1.0,0.56071,0.00018,24.05811]
[1778983714002,36.21,77805.61,1.0,0.56073,0.00018,24.05419]
[1778983719037,36.2,77805.65,1.0,0.56074,0.00018,24.05406]
[1778983721342,36.2,77805.65,1.0,0.56074,0.00018,24.05406]
[1778983721369,36.2,77805.65,1.0,0.56074,0.00018,24.05406]
[1778983722058,36.2,77801.16,1.0,0.55995,0.00018,24.06005]
[1778983728100,36.19,77799.22,1.0,0.55961,0.00018,24.06253]
[1778983733136,36.19,77800.33,1.0,0.55982,0.00018,24.06097]
[1778983735242,36.19,77800.33,1.0,0.55982,0.00018,24.06097]
[1778983735242,36.19,77800.33,1.0,0.55982,0.00018,24.06097]
[1778983735286,36.19,77800.33,1.0,0.55982,0.00018,24.06097]
[1778983739179,36.18,77804.82,1.0,0.56063,0.00018,24.05485]
[1778983743207,36.17,77810.88,1.0,0.56172,0.00018,24.0465]
[1778983748242,36.17,77811.32,1.0,0.56181,0.00018,24.04583]
[1778983751469,36.17,77812.03,1.0,0.56193,0.00018,24.04482]
[1778983753118,36.17,77808.92,1.0,0.56138,0.00018,24.04909]
[1778983759319,36.16,77806.0,1.0,0.56087,0.00018,24.05298]
[1778983764354,36.15,77806.13,1.0,0.5609,0.00018,24.05273]
[1778983769392,36.15,77805.9,1.0,0.56087,0.00018,24.05297]
[1778983775434,36.14,77806.35,1.0,0.56097,0.00018,24.04847]
[1778983775996,36.14,77806.35,1.0,0.56097,0.00018,24.04847]
[1778983776021,36.14,77806.35,1.0,0.56097,0.00018,24.04847]
[1778983776256,36.14,77806.35,1.0,0.56097,0.00018,24.04847]
[1778983776441,36.14,77813.33,1.0,0.56222,0.00018,24.03881]
[1778983777448,36.14,77817.7,1.0,0.563,0.00018,24.03264]
[1778983782483,36.13,77817.49,1.0,0.56297,0.00018,24.03289]
[1778983787518,36.13,77818.48,1.0,0.56315,0.00018,24.03144]
[1778983792553,36.13,77817.96,1.0,0.56306,0.00018,24.03215]
[1778983797588,36.13,77821.19,1.0,0.56364,0.00018,24.02751]
[1778983800464,36.13,77821.41,1.0,0.56368,0.00018,24.02718]
[1778983805384,36.12,77827.56,1.0,0.56478,0.00018,24.01824]
[1778983805394,36.12,77827.56,1.0,0.56478,0.00018,24.01824]
[1778983809041,36.12,77824.03,1.0,0.56415,0.00018,24.02339]
[1778983815720,36.12,77825.03,1.0,0.56433,0.00018,24.02193]
[1778983816727,36.12,77829.96,1.0,0.56521,0.00018,24.01469]
[1778983821320,36.12,77832.14,1.0,0.5656,0.00018,24.01146]
[1778983826797,36.13,77832.47,1.0,0.56565,0.00018,24.01099]
[1778983831832,36.13,77831.94,1.0,0.56556,0.00018,24.008]
[1778983836946,36.13,77832.82,1.0,0.56572,0.00018,24.00671]
[1778983837416,36.13,77832.82,1.0,0.56572,0.00018,24.00671]
[1778983837494,36.13,77835.7,1.0,0.56623,0.00018,24.00239]
[1778983837874,36.13,77853.74,1.0,0.56945,0.00018,23.97441]
[1778983838949,36.13,77864.03,1.0,0.57128,0.00018,23.95772]
[1778983840684,36.13,77864.03,1.0,0.57128,0.00018,23.95772]
[1778983840694,36.13,77864.03,1.0,0.57128,0.00018,23.95772]
[1778983840739,36.13,77864.03,1.0,0.57128,0.00018,23.95772]
[1778983840747,36.13,77864.03,1.0,0.57128,0.00018,23.95772]
[1778983840751,36.13,77864.03,1.0,0.57128,0.00018,23.95772]
[1778983840733,36.13,77866.31,1.0,0.57169,0.00018,23.95395]
[1778983840913,36.13,77866.31,1.0,0.57169,0.00018,23.95395]
[1778983841428,36.13,77866.31,1.0,0.57169,0.00018,23.95395]
[1778983841645,36.13,77866.31,1.0,0.57169,0.00018,23.95395]
[1778983841683,36.13,77866.31,1.0,0.57169,0.00018,23.95395]
[1778983841525,36.13,77879.82,1.0,0.57409,0.00018,23.93115]
[1778983841906,36.13,77895.4,1.0,0.57686,0.00018,23.90378]
[1778983842898,36.13,77895.4,1.0,0.57686,0.00018,23.90378]
[1778983843602,36.13,77895.4,1.0,0.57686,0.00018,23.90378]
[1778983843673,36.13,77895.4,1.0,0.57686,0.00018,23.90378]
[1778983843717,36.13,77898.95,1.0,0.57749,0.00018,23.89738]
[1778983845153,36.13,77898.8,1.0,0.57746,0.00018,23.89765]
[1778983847449,36.13,77893.96,1.0,0.57661,0.00018,23.90633]
[1778983850969,36.12,77888.52,1.0,0.57565,0.00018,23.91592]
[1778983853912,36.12,77888.43,1.0,0.57563,0.00018,23.91605]
[1778983855361,36.12,77888.53,1.0,0.57565,0.00018,23.91585]
[1778983855389,36.12,77888.53,1.0,0.57565,0.00018,23.91585]
[1778983855510,36.12,77888.53,1.0,0.57565,0.00018,23.91585]
[1778983855593,36.12,77884.03,1.0,0.57486,0.00018,23.92369]
[1778983857016,36.12,77879.45,1.0,0.57404,0.00018,23.93163]
[1778983860620,36.12,77878.79,1.0,0.57392,0.00018,23.93278]
[1778983860651,36.12,77878.79,1.0,0.57392,0.00018,23.93278]
[1778983860721,36.12,77878.81,1.0,0.57393,0.00018,23.93275]
[1778983862053,36.12,77889.85,1.0,0.57589,0.00018,23.9135]
[1778983866561,36.12,77891.24,1.0,0.57614,0.00018,23.91101]
[1778983867791,36.12,77891.62,1.0,0.57621,0.00018,23.9103]
[1778983868110,36.12,77892.24,1.0,0.57632,0.00018,23.9092]
[1778983868200,36.12,77899.42,1.0,0.5776,0.00018,23.89628]
[1778983870110,36.11,77890.73,1.0,0.57606,0.00018,23.91183]
[1778983870948,36.11,77890.73,1.0,0.57606,0.00018,23.91183]
[1778983871237,36.11,77890.73,1.0,0.57606,0.00018,23.91183]
[1778983871454,36.11,77890.73,1.0,0.57606,0.00018,23.91183]
[1778983873132,36.11,77882.05,1.0,0.57452,0.00018,23.92698]
[1778983878167,36.11,77881.18,1.0,0.57437,0.00018,23.92837]
[1778983879246,36.11,77881.18,1.0,0.57437,0.00018,23.92837]
[1778983879285,36.11,77881.18,1.0,0.57437,0.00018,23.92837]
[1778983879306,36.11,77881.18,1.0,0.57437,0.00018,23.92837]
[1778983879315,36.11,77881.18,1.0,0.57437,0.00018,23.92837]
[1778983879484,36.11,77881.18,1.0,0.57437,0.00018,23.92837]
[1778983881189,36.1,77886.84,1.0,0.57539,0.00018,23.91845]
[1778983887231,36.1,77886.35,1.0,0.57531,0.00018,23.91919]
[1778983892606,36.09,77885.73,1.0,0.5752,0.00018,23.92021]
[1778983892663,36.09,77885.73,1.0,0.5752,0.00018,23.92021]
[1778983892806,36.09,77885.73,1.0,0.5752,0.00018,23.92021]
[1778983893369,36.09,77874.67,1.0,0.57325,0.00018,23.93545]
[1778983894078,36.09,77874.67,1.0,0.57325,0.00018,23.93545]
[1778983894280,36.09,77865.49,1.0,0.57161,0.00018,23.95085]
[1778983896294,36.09,77872.89,1.0,0.57293,0.00018,23.93846]
[1778983901329,36.09,77869.62,1.0,0.57235,0.00018,23.94397]
[1778983907371,36.09,77867.31,1.0,0.57194,0.00018,23.94783]
[1778983912406,36.09,77868.08,1.0,0.57207,0.00018,23.94656]
[1778983917441,36.09,77868.36,1.0,0.57212,0.00018,23.9461]
[1778983923483,36.09,77868.14,1.0,0.57208,0.00018,23.94649]
[1778983928519,36.1,77866.15,1.0,0.57173,0.00018,23.94981]
[1778983933553,36.1,77871.05,1.0,0.5726,0.00018,23.94164]
[1778983936578,36.1,77865.38,1.0,0.57159,0.00018,23.95111]
[1778983941613,36.1,77865.3,1.0,0.57157,0.00018,23.95125]
[1778983946648,36.1,77862.34,1.0,0.57104,0.00018,23.95613]
[1778983953697,36.1,77860.24,1.0,0.57068,0.00018,23.95573]
[1778983958732,36.1,77861.04,1.0,0.57082,0.00018,23.95442]
[1778983966788,36.1,77860.11,1.0,0.57066,0.00018,23.95592]
[1778983971823,36.1,77862.91,1.0,0.57116,0.00018,23.95134]
[1778983977865,36.1,77863.18,1.0,0.57121,0.00018,23.9509]
[1778983983497,36.1,77862.59,1.0,0.5711,0.00018,23.95186]
[1778983983511,36.09,77859.73,1.0,0.57059,0.00018,23.95653]
[1778983983908,36.09,77852.48,1.0,0.5693,0.00018,23.96821]
[1778983984915,36.09,77846.7,1.0,0.56827,0.00018,23.9773]
[1778983989950,36.08,77846.03,1.0,0.56816,0.00018,23.9782]
[1778983994096,36.08,77846.02,1.0,0.56817,0.00018,23.97813]
[1778983995992,36.07,77837.62,1.0,0.56668,0.00018,23.99101]
[1778984001031,36.07,77833.87,1.0,0.56602,0.00018,23.99656]
[1778984004249,36.06,77831.97,1.0,0.56568,0.00018,23.99937]
[1778984004834,36.06,77831.97,1.0,0.56568,0.00018,23.99937]
[1778984004838,36.06,77831.97,1.0,0.56568,0.00018,23.99937]
[1778984009957,36.05,77834.99,1.0,0.56624,0.00018,23.99468]
[1778984010575,36.05,77834.99,1.0,0.56624,0.00018,23.99468]
[1778984010585,36.05,77834.99,1.0,0.56624,0.00018,23.99468]
[1778984013947,36.05,77830.91,1.0,0.56553,0.00018,23.99691]
[1778984019157,36.04,77832.45,1.0,0.56582,0.00018,23.99446]
[1778984021379,36.04,77832.45,1.0,0.56582,0.00018,23.99446]
[1778984021435,36.03,77832.45,1.0,0.56582,0.00018,23.99439]
[1778984026950,36.03,77832.61,1.0,0.56585,0.00018,23.99417]
[1778984027523,36.03,77832.61,1.0,0.56585,0.00018,23.99417]
[1778984027597,36.03,77832.58,1.0,0.56584,0.00018,23.99421]
[1778984028220,36.03,77837.62,1.0,0.56675,0.00018,23.98656]
[1778984030940,36.03,77837.77,1.0,0.56678,0.00018,23.98631]
[1778984031252,36.03,77838.11,1.0,0.56684,0.00018,23.98577]
[1778984037124,36.02,77838.33,1.0,0.56689,0.00018,23.98529]
[1778984038290,36.02,77840.17,1.0,0.56722,0.00018,23.98245]
[1778984048360,36.03,77840.99,1.0,0.56736,0.00018,23.98129]
[1778984058430,36.03,77841.29,1.0,0.5674,0.00018,23.98093]
[1778984063465,36.04,77841.26,1.0,0.56739,0.00018,23.98102]
[1778984076556,36.04,77841.33,1.0,0.5674,0.00018,23.97722]
[1778984081591,36.05,77841.34,1.0,0.5674,0.00018,23.97725]
[1778984086404,36.05,77841.45,1.0,0.56742,0.00018,23.97712]
[1778984086626,36.05,77841.38,1.0,0.5674,0.00018,23.97724]
[1778984090654,36.04,77836.11,1.0,0.56647,0.00018,23.98521]
[1778984095689,36.04,77837.77,1.0,0.56678,0.00018,23.98258]
[1778984101358,36.03,77840.12,1.0,0.56721,0.00018,23.97891]
[1778984101731,36.03,77840.38,1.0,0.56726,0.00018,23.97844]
[1778984106766,36.03,77841.84,1.0,0.56752,0.00018,23.97623]
[1778984111801,36.03,77841.72,1.0,0.56749,0.00018,23.97647]
[1778984116836,36.04,77843.66,1.0,0.56783,0.00018,23.97349]
[1778984121871,36.03,77843.17,1.0,0.56775,0.00018,23.97421]
[1778984126906,36.03,77843.69,1.0,0.56785,0.00018,23.97336]
[1778984131941,36.03,77843.48,1.0,0.56782,0.00018,23.96984]
[1778984133989,36.03,77843.41,1.0,0.56781,0.00018,23.96994]
[1778984134962,36.03,77840.58,1.0,0.56731,0.00018,23.97429]
[1778984142011,36.01,77840.58,1.0,0.56733,0.00018,23.9741]
[1778984147046,36.0,77840.72,1.0,0.56736,0.00018,23.97375]
[1778984150087,36.0,77840.72,1.0,0.56736,0.00018,23.97375]
[1778984150187,36.0,77840.72,1.0,0.56736,0.00018,23.97375]
[1778984150868,36.0,77840.72,1.0,0.56736,0.00018,23.97375]
[1778984151074,36.0,77836.16,1.0,0.56655,0.00018,23.98068]
[1778984156110,35.99,77836.42,1.0,0.56661,0.00018,23.98016]
[1778984161145,35.99,77834.52,1.0,0.56628,0.00018,23.98293]
[1778984165763,35.98,77834.83,1.0,0.56634,0.00018,23.98239]
[1778984172222,35.97,77836.01,1.0,0.56657,0.00018,23.98043]
[1778984175866,35.97,77835.96,1.0,0.56657,0.00018,23.98046]
[1778984183299,35.95,77835.72,1.0,0.56654,0.00018,23.98062]
[1778984188335,35.95,77835.51,1.0,0.56652,0.00018,23.98082]
[1778984194054,35.94,77835.18,1.0,0.56648,0.00018,23.97743]
[1778984196391,35.93,77839.81,1.0,0.56732,0.00018,23.97022]
[1778984201426,35.92,77839.8,1.0,0.56733,0.00018,23.97008]
[1778984203520,35.92,77839.72,1.0,0.56732,0.00018,23.97018]
[1778984203646,35.92,77839.72,1.0,0.56732,0.00018,23.97018]
[1778984203691,35.92,77839.72,1.0,0.56732,0.00018,23.97018]
[1778984209483,35.91,77836.3,1.0,0.56672,0.00018,23.9753]
[1778984214674,35.91,77835.87,1.0,0.56665,0.00018,23.97588]
[1778984214776,35.91,77835.87,1.0,0.56665,0.00018,23.97588]
[1778984214877,35.91,77833.48,1.0,0.56622,0.00018,23.9795]
[1778984217807,35.91,77831.1,1.0,0.56579,0.00018,23.98312]
[1778984217908,35.91,77831.75,1.0,0.56591,0.00018,23.98215]
[1778984220759,35.91,77832.99,1.0,0.56613,0.00018,23.98024]
[1778984220785,35.91,77832.99,1.0,0.56613,0.00018,23.98024]
[1778984221406,35.91,77831.86,1.0,0.56593,0.00018,23.98193]
[1778984221567,35.9,77836.79,1.0,0.56682,0.00018,23.9744]
[1778984222574,35.91,77841.5,1.0,0.56767,0.00018,23.96713]
[1778984230630,35.91,77844.56,1.0,0.5682,0.00018,23.96247]
[1778984235665,35.91,77846.43,1.0,0.56854,0.00018,23.95953]
[1778984240702,35.91,77847.14,1.0,0.56867,0.00018,23.95838]
[1778984246544,35.91,77848.16,1.0,0.56885,0.00018,23.95675]
[1778984246744,35.91,77847.06,1.0,0.56866,0.00018,23.95849]
[1778984247759,35.91,77842.32,1.0,0.56781,0.00018,23.96591]
[1778984248761,35.91,77835.4,1.0,0.56657,0.00018,23.97658]
[1778984249961,35.91,77835.4,1.0,0.56657,0.00018,23.97658]
[1778984255814,35.91,77831.58,1.0,0.56589,0.00018,23.97861]
[1778984262183,35.91,77831.73,1.0,0.56591,0.00018,23.97841]
[1778984269913,35.92,77830.75,1.0,0.56573,0.00018,23.97994]
[1778984274948,35.92,77830.54,1.0,0.56569,0.00018,23.98028]
[1778984279184,35.92,77828.28,1.0,0.56528,0.00018,23.98368]
[1778984289046,35.92,77826.3,1.0,0.56492,0.00018,23.98664]
[1778984295088,35.92,77826.28,1.0,0.56492,0.00018,23.98668]
[1778984296197,35.92,77826.28,1.0,0.56492,0.00018,23.98668]
[1778984302137,35.92,77829.19,1.0,0.56544,0.00018,23.98236]
[1778984309186,35.92,77829.42,1.0,0.56548,0.00018,23.98203]
[1778984314221,35.92,77830.93,1.0,0.56576,0.00018,23.97598]
[1778984319257,35.92,77831.37,1.0,0.56583,0.00018,23.97534]
[1778984324292,35.93,77830.14,1.0,0.56561,0.00018,23.97721]
[1778984329327,35.93,77830.59,1.0,0.56569,0.00018,23.97656]
[1778984330524,35.93,77830.59,1.0,0.56569,0.00018,23.97656]
[1778984330549,35.93,77831.38,1.0,0.56583,0.00018,23.97537]
[1778984331342,35.93,77841.65,1.0,0.56768,0.00018,23.95964]
[1778984332348,35.93,77847.3,1.0,0.56869,0.00018,23.95075]
[1778984337383,35.93,77850.4,1.0,0.56925,0.00018,23.94578]
[1778984342418,35.92,77851.09,1.0,0.56938,0.00018,23.94466]
[1778984347453,35.92,77851.16,1.0,0.56939,0.00018,23.94455]
[1778984353496,35.93,77853.7,1.0,0.56984,0.00018,23.94047]
[1778984358531,35.93,77854.04,1.0,0.5699,0.00018,23.93995]
[1778984363566,35.93,77854.74,1.0,0.57002,0.00018,23.93884]
[1778984368601,35.93,77856.82,1.0,0.57039,0.00018,23.93551]
[1778984373636,35.93,77857.38,1.0,0.5705,0.00018,23.93083]
[1778984375775,35.93,77859.97,1.0,0.57096,0.00018,23.9266]
[1778984381692,35.94,77865.22,1.0,0.57189,0.00018,23.91799]
[1778984384418,35.94,77865.78,1.0,0.57199,0.00018,23.91708]
[1778984389748,35.95,77869.13,1.0,0.57258,0.00018,23.91154]
[1778984391654,35.95,77869.09,1.0,0.57257,0.00018,23.91163]
[1778984391661,35.95,77869.09,1.0,0.57257,0.00018,23.91163]
[1778984391762,35.95,77875.37,1.0,0.5737,0.00018,23.90094]
[1778984392462,35.95,77875.37,1.0,0.5737,0.00018,23.90094]
[1778984397804,35.96,77881.55,1.0,0.57479,0.00018,23.89037]
[1778984399818,35.96,77886.04,1.0,0.57559,0.00018,23.88252]
[1778984403607,35.96,77888.33,1.0,0.57599,0.00018,23.87854]
[1778984407875,35.97,77895.71,1.0,0.5773,0.00018,23.86537]
[1778984412910,35.97,77891.82,1.0,0.5766,0.00018,23.87242]
[1778984417945,35.97,77894.81,1.0,0.57713,0.00018,23.86705]
[1778984421976,35.97,77899.25,1.0,0.57792,0.00018,23.85896]
[1778984427024,35.97,77894.79,1.0,0.57713,0.00018,23.86709]
[1778984433067,35.97,77894.81,1.0,0.57714,0.00018,23.86325]
[1778984438102,35.97,77894.57,1.0,0.57709,0.00018,23.86374]
[1778984443138,35.98,77892.09,1.0,0.57665,0.00018,23.86826]
[1778984448173,35.98,77886.98,1.0,0.57573,0.00018,23.87741]
[1778984453294,35.98,77885.99,1.0,0.57555,0.00018,23.87918]
[1778984459250,35.98,77883.59,1.0,0.57511,0.00018,23.88354]
[1778984464285,35.99,77883.2,1.0,0.57503,0.00018,23.88432]
[1778984469320,35.99,77883.52,1.0,0.57509,0.00018,23.88379]
[1778984474355,35.99,77883.85,1.0,0.57515,0.00018,23.88314]
[1778984479390,35.98,77885.15,1.0,0.57539,0.00018,23.88078]
[1778984484425,35.98,77885.08,1.0,0.57539,0.00018,23.88083]
[1778984489460,35.98,77884.99,1.0,0.57538,0.00018,23.88092]
[1778984492481,35.98,77880.06,1.0,0.57451,0.00018,23.88572]
[1778984495564,35.98,77881.68,1.0,0.57479,0.00018,23.88292]
[1778984497227,35.98,77881.87,1.0,0.57483,0.00018,23.88261]
[1778984498523,35.98,77887.66,1.0,0.57586,0.00018,23.87245]
[1778984499861,35.98,77887.66,1.0,0.57586,0.00018,23.87245]
[1778984500537,35.98,77882.96,1.0,0.57502,0.00018,23.88072]
[1778984508892,35.98,77880.53,1.0,0.57458,0.00018,23.88496]
[1778984513809,35.99,77875.16,1.0,0.57361,0.00018,23.89438]
[1778984513870,35.99,77875.16,1.0,0.57361,0.00018,23.89438]
[1778984514635,35.99,77868.93,1.0,0.5725,0.00018,23.90499]
[1778984519670,35.99,77869.1,1.0,0.57252,0.00018,23.90474]
[1778984525712,35.99,77869.34,1.0,0.57256,0.00018,23.90438]
[1778984531276,35.99,77869.44,1.0,0.57258,0.00018,23.90424]
[1778984536790,36.0,77869.49,1.0,0.57258,0.00018,23.90423]
[1778984541825,36.0,77870.6,1.0,0.57277,0.00018,23.90241]
[1778984543839,36.0,77864.76,1.0,0.57173,0.00018,23.91222]
[1778984548874,36.0,77863.53,1.0,0.57151,0.00018,23.91429]
[1778984553909,36.0,77862.34,1.0,0.5713,0.00018,23.91247]
[1778984560561,36.0,77861.57,1.0,0.57116,0.00018,23.91376]
[1778984564986,36.01,77856.75,1.0,0.57029,0.00018,23.92169]
[1778984571028,36.01,77856.49,1.0,0.57025,0.00018,23.92213]
[1778984576063,36.01,77857.75,1.0,0.57047,0.00018,23.9201]
[1778984583112,36.01,77857.29,1.0,0.57038,0.00018,23.92089]
[1778984586133,36.01,77848.5,1.0,0.56881,0.00018,23.93501]
[1778984591170,36.01,77849.06,1.0,0.56891,0.00018,23.93412]
[1778984596205,36.01,77849.44,1.0,0.56898,0.00018,23.9335]
[1778984601242,36.01,77852.82,1.0,0.56958,0.00018,23.92809]
[1778984602449,36.01,77852.82,1.0,0.56958,0.00018,23.92809]
[1778984602450,36.01,77852.98,1.0,0.56961,0.00018,23.92783]
[1778984608426,36.01,77856.7,1.0,0.57028,0.00018,23.92182]
[1778984608527,36.01,77856.7,1.0,0.57028,0.00018,23.92182]
[1778984614333,36.01,77856.94,1.0,0.57033,0.00018,23.91763]
[1778984615340,36.01,77850.9,1.0,0.56925,0.00018,23.92736]
[1778984620375,36.02,77849.0,1.0,0.5689,0.00018,23.93051]
[1778984621827,36.02,77848.96,1.0,0.56889,0.00018,23.9306]
[1778984622389,36.02,77848.78,1.0,0.56885,0.00018,23.93091]
[1778984622565,36.02,77848.78,1.0,0.56885,0.00018,23.93091]
[1778984623396,36.02,77844.33,1.0,0.56806,0.00018,23.93789]
[1778984624353,36.02,77844.33,1.0,0.56806,0.00018,23.93789]
[1778984627424,36.01,77836.99,1.0,0.56675,0.00018,23.94911]
[1778984630817,36.01,77834.92,1.0,0.56639,0.00018,23.95218]
[1778984631175,36.01,77834.92,1.0,0.56639,0.00018,23.95218]
[1778984631452,36.0,77831.18,1.0,0.56572,0.00018,23.95781]
[1778984631748,36.0,77831.18,1.0,0.56572,0.00018,23.95781]
[1778984632466,36.0,77831.18,1.0,0.56572,0.00018,23.95781]
[1778984632459,36.01,77826.01,1.0,0.56479,0.00018,23.96551]
[1778984637494,36.01,77827.6,1.0,0.56507,0.00018,23.9632]
[1778984642532,36.01,77831.85,1.0,0.56583,0.00018,23.95689]
[1778984647566,36.01,77833.44,1.0,0.56611,0.00018,23.95455]
[1778984653462,36.02,77833.43,1.0,0.56611,0.00018,23.95459]
[1778984653588,36.02,77833.9,1.0,0.56619,0.00018,23.95393]
[1778984653811,36.02,77833.9,1.0,0.56619,0.00018,23.95393]
[1778984655622,36.02,77839.51,1.0,0.56719,0.00018,23.94539]
[1778984660657,36.02,77839.11,1.0,0.56712,0.00018,23.94596]
[1778984665692,36.02,77839.8,1.0,0.56725,0.00018,23.94486]
[1778984667564,36.02,77839.8,1.0,0.56725,0.00018,23.94486]
[1778984667836,36.02,77840.01,1.0,0.56729,0.00018,23.94453]
[1778984667885,36.01,77840.84,1.0,0.56744,0.00018,23.94324]
[1778984673748,36.01,77844.76,1.0,0.56815,0.00018,23.93331]
[1778984678783,36.01,77844.26,1.0,0.56806,0.00018,23.93409]
[1778984681570,36.01,77842.65,1.0,0.56777,0.00018,23.9366]
[1778984681660,36.01,77842.74,1.0,0.56779,0.00018,23.93645]
[1778984686840,36.01,77842.18,1.0,0.56769,0.00018,23.93732]
[1778984691875,36.01,77842.52,1.0,0.56775,0.00018,23.93679]
[1778984697242,36.01,77842.47,1.0,0.56774,0.00018,23.93687]
[1778984700464,36.01,77842.41,1.0,0.56773,0.00018,23.93696]
[1778984700544,36.01,77842.41,1.0,0.56773,0.00018,23.93696]
[1778984700553,36.01,77842.41,1.0,0.56773,0.00018,23.93696]
[1778984700559,36.01,77842.41,1.0,0.56773,0.00018,23.93696]
[1778984700565,36.01,77842.32,1.0,0.56772,0.00018,23.9371]
[1778984701119,36.01,77842.32,1.0,0.56772,0.00018,23.9371]
[1778984702639,36.01,77837.74,1.0,0.5669,0.00018,23.94415]
[1778984702662,36.01,77837.74,1.0,0.5669,0.00018,23.94415]
[1778984704966,36.01,77831.18,1.0,0.56572,0.00018,23.95409]
[1778984710009,36.01,77830.35,1.0,0.56557,0.00018,23.95538]
[1778984717126,36.01,77829.74,1.0,0.56546,0.00018,23.95631]
[1778984723093,36.01,77827.82,1.0,0.56512,0.00018,23.95906]
[1778984727148,36.0,77827.45,1.0,0.56506,0.00018,23.95955]
[1778984733163,36.0,77827.36,1.0,0.56506,0.00018,23.95576]
[1778984738198,35.99,77828.38,1.0,0.56525,0.00018,23.95417]
[1778984742659,35.99,77828.19,1.0,0.56522,0.00018,23.95444]
[1778984748269,35.98,77829.96,1.0,0.56555,0.00018,23.95166]
[1778984752685,35.98,77830.38,1.0,0.56563,0.00018,23.95097]
[1778984758339,35.97,77829.92,1.0,0.56556,0.00018,23.95158]
[1778984763374,35.97,77830.19,1.0,0.56562,0.00018,23.95111]
[1778984768187,35.96,77830.3,1.0,0.56564,0.00018,23.95091]
[1778984768667,35.96,77830.3,1.0,0.56564,0.00018,23.95091]
[1778984769572,35.96,77830.3,1.0,0.56564,0.00018,23.95088]
[1778984769631,35.96,77827.13,1.0,0.56507,0.00018,23.95563]
[1778984775458,35.97,77822.94,1.0,0.56431,0.00018,23.96183]
[1778984777472,35.97,77817.33,1.0,0.5633,0.00018,23.96999]
[1778984782507,35.97,77815.78,1.0,0.56302,0.00018,23.97224]
[1778984787542,35.97,77812.8,1.0,0.56248,0.00018,23.9765]
[1778984790625,35.97,77812.89,1.0,0.5625,0.00018,23.97638]
[1778984793584,35.97,77819.96,1.0,0.56377,0.00018,23.96248]
[1778984795598,35.97,77826.59,1.0,0.56497,0.00018,23.95277]
[1778984800633,35.98,77828.77,1.0,0.56535,0.00018,23.94956]
[1778984805668,35.98,77829.02,1.0,0.5654,0.00018,23.94923]
[1778984818759,35.99,77829.15,1.0,0.56541,0.00018,23.94914]
[1778984821455,35.99,77829.11,1.0,0.5654,0.00018,23.9492]
[1778984822787,35.99,77834.89,1.0,0.56644,0.00018,23.94051]
[1778984827822,35.99,77834.62,1.0,0.56639,0.00018,23.94096]
[1778984832857,35.99,77834.82,1.0,0.56642,0.00018,23.94069]
[1778984837892,36.0,77836.5,1.0,0.56671,0.00018,23.93818]
[1778984840071,36.0,77836.46,1.0,0.56671,0.00018,23.93825]
[1778984840740,36.0,77836.46,1.0,0.56671,0.00018,23.93825]
[1778984840913,36.0,77843.77,1.0,0.56802,0.00018,23.92698]
[1778984846955,36.0,77844.86,1.0,0.56822,0.00018,23.92523]
[1778984851990,35.99,77844.9,1.0,0.56823,0.00018,23.92132]
[1778984857025,35.99,77845.61,1.0,0.56836,0.00018,23.92018]
[1778984862060,35.99,77845.44,1.0,0.56833,0.00018,23.92043]
[1778984875151,35.99,77845.63,1.0,0.56837,0.00018,23.9201]
[1778984877315,35.99,77845.6,1.0,0.56837,0.00018,23.92015]
[1778984877416,35.99,77846.37,1.0,0.56851,0.00018,23.91893]
[1778984878172,35.99,77852.47,1.0,0.5696,0.00018,23.90922]
[1778984883211,35.99,77853.67,1.0,0.56981,0.00018,23.9073]
[1778984888242,35.99,77854.06,1.0,0.56988,0.00018,23.90669]
[1778984893277,35.99,77853.25,1.0,0.56974,0.00018,23.908]
[1778984898312,35.99,77853.61,1.0,0.5698,0.00018,23.90742]
[1778984903348,35.99,77853.83,1.0,0.56984,0.00018,23.90707]
[1778984908382,35.99,77855.72,1.0,0.57018,0.00018,23.90401]
[1778984913417,35.99,77855.71,1.0,0.57019,0.00018,23.90021]
[1778984919459,35.99,77857.29,1.0,0.57047,0.00018,23.89764]
[1778984920506,35.99,77857.29,1.0,0.57047,0.00018,23.89764]
[1778984920545,35.99,77857.29,1.0,0.57047,0.00018,23.89764]
[1778984920549,35.99,77857.29,1.0,0.57047,0.00018,23.89764]
[1778984920646,35.99,77861.56,1.0,0.57123,0.00018,23.89063]
[1778984922480,35.99,77865.89,1.0,0.57201,0.00018,23.88345]
[1778984927515,35.99,77866.13,1.0,0.57205,0.00018,23.88308]
[1778984931816,36.0,77868.36,1.0,0.57245,0.00018,23.87937]
[1778984931854,36.0,77868.36,1.0,0.57245,0.00018,23.87937]
[1778984934564,36.0,77858.21,1.0,0.57063,0.00018,23.89624]
[1778984939599,36.0,77858.8,1.0,0.57073,0.00018,23.89528]
[1778984940379,36.0,77858.8,1.0,0.57073,0.00018,23.89528]
[1778984940414,36.0,77858.8,1.0,0.57073,0.00018,23.89528]
[1778984945547,36.0,77864.15,1.0,0.57169,0.00018,23.88647]
[1778984945597,36.0,77864.15,1.0,0.57169,0.00018,23.88647]
[1778984950676,36.0,77863.01,1.0,0.57148,0.00018,23.88839]
[1778984955711,36.0,77863.94,1.0,0.57164,0.00018,23.88688]
[1778984960746,36.0,77864.57,1.0,0.57175,0.00018,23.88587]
[1778984963352,36.01,77864.57,1.0,0.57175,0.00018,23.88589]
[1778984966582,36.01,77864.5,1.0,0.57174,0.00018,23.88603]
[1778984966601,36.01,77864.5,1.0,0.57174,0.00018,23.88603]
[1778984973838,36.01,77864.76,1.0,0.57178,0.00018,23.88187]
[1778984977708,36.01,77864.87,1.0,0.5718,0.00018,23.88172]
[1778984982901,36.02,77866.48,1.0,0.57208,0.00018,23.87911]
[1778984987937,36.02,77867.19,1.0,0.5722,0.00018,23.87799]
[1778984992971,36.03,77867.97,1.0,0.57234,0.00018,23.87675]
[1778984999013,36.03,77869.01,1.0,0.57251,0.00018,23.87509]
[1778985000443,36.03,77869.01,1.0,0.57251,0.00018,23.87509]
[1778985003271,36.03,77872.8,1.0,0.57319,0.00018,23.86873]
[1778985009860,36.04,77869.92,1.0,0.57266,0.00018,23.87371]
[1778985009871,36.04,77869.92,1.0,0.57266,0.00018,23.87371]
[1778985011101,36.04,77862.17,1.0,0.57127,0.00018,23.88668]
[1778985016576,36.04,77859.8,1.0,0.57085,0.00018,23.89061]
[1778985022177,36.04,77858.56,1.0,0.57062,0.00018,23.89269]
[1778985028220,36.05,77858.64,1.0,0.57063,0.00018,23.89258]
[1778985033255,36.05,77860.99,1.0,0.57106,0.00018,23.88492]
[1778985038290,36.05,77860.96,1.0,0.57105,0.00018,23.88498]
[1778985042956,36.05,77863.14,1.0,0.57144,0.00018,23.8814]
[1778985052388,36.05,77864.88,1.0,0.57175,0.00018,23.87861]
[1778985057423,36.06,77864.47,1.0,0.57167,0.00018,23.87934]
[1778985062560,36.06,77864.52,1.0,0.57167,0.00018,23.8793]
[1778985068332,36.06,77864.47,1.0,0.57166,0.00018,23.87944]
[1778985073535,36.07,77867.11,1.0,0.57212,0.00018,23.87515]
[1778985076556,36.07,77872.86,1.0,0.57315,0.00018,23.86551]
[1778985081591,36.07,77877.14,1.0,0.5739,0.00018,23.85829]
[1778985086626,36.08,77878.78,1.0,0.57418,0.00018,23.85558]
[1778985087273,36.08,77878.78,1.0,0.57418,0.00018,23.85558]
[1778985088640,36.08,77887.36,1.0,0.57571,0.00018,23.84065]
[1778985097704,36.08,77890.25,1.0,0.57624,0.00018,23.83168]
[1778985102739,36.08,77890.3,1.0,0.57625,0.00018,23.83159]
[1778985107774,36.08,77893.41,1.0,0.5768,0.00018,23.82602]
[1778985112810,36.08,77893.9,1.0,0.57689,0.00018,23.82514]
[1778985115830,36.08,77900.97,1.0,0.57815,0.00018,23.8123]
[1778985117844,36.08,77906.0,1.0,0.57904,0.00018,23.80304]
[1778985120380,36.08,77905.88,1.0,0.57902,0.00018,23.80328]
[1778985128923,36.08,77899.75,1.0,0.57793,0.00018,23.8146]
[1778985130411,36.08,77899.75,1.0,0.57793,0.00018,23.8146]
[1778985133796,36.09,77895.45,1.0,0.57716,0.00018,23.82241]
[1778985135887,36.08,77890.52,1.0,0.57628,0.00018,23.83125]
[1778985142014,36.08,77889.47,1.0,0.5761,0.00018,23.83307]
[1778985148056,36.08,77889.37,1.0,0.57608,0.00018,23.83321]
[1778985154098,36.08,77889.97,1.0,0.5762,0.00018,23.82828]
[1778985159133,36.08,77890.74,1.0,0.57634,0.00018,23.82688]
[1778985164168,36.08,77890.19,1.0,0.57625,0.00018,23.82784]
[1778985171221,36.08,77890.12,1.0,0.57624,0.00018,23.82793]
[1778985174242,36.07,77885.65,1.0,0.57544,0.00018,23.83584]
[1778985175249,36.07,77877.74,1.0,0.57403,0.00018,23.84961]
[1778985179025,36.08,77875.59,1.0,0.57364,0.00018,23.85331]
[1778985179025,36.08,77875.59,1.0,0.57364,0.00018,23.85331]
[1778985180014,36.08,77867.88,1.0,0.57226,0.00018,23.8664]
[1778985181087,36.08,77867.88,1.0,0.57226,0.00018,23.8664]
[1778985180388,36.08,77855.41,1.0,0.57003,0.00018,23.88691]
[1778985181291,36.08,77851.5,1.0,0.56933,0.00018,23.89316]
[1778985184287,36.07,77851.01,1.0,0.56925,0.00018,23.89387]
[1778985184312,36.07,77850.94,1.0,0.56924,0.00018,23.89395]
[1778985186326,36.07,77859.65,1.0,0.57081,0.00018,23.87983]
[1778985191361,36.06,77861.13,1.0,0.57108,0.00018,23.87729]
[1778985196396,36.05,77861.87,1.0,0.57122,0.00018,23.87596]
[1778985201053,36.05,77860.63,1.0,0.57101,0.00018,23.87793]
[1778985201065,36.05,77854.74,1.0,0.56996,0.00018,23.88748]
[1778985204452,36.04,77845.34,1.0,0.56828,0.00018,23.90233]
[1778985206032,36.04,77845.34,1.0,0.56828,0.00018,23.90233]
[1778985206097,36.04,77845.24,1.0,0.56827,0.00018,23.90242]
[1778985206466,36.04,77835.3,1.0,0.56649,0.00018,23.91778]
[1778985214522,36.04,77833.17,1.0,0.56611,0.00018,23.91726]
[1778985216275,36.04,77833.17,1.0,0.56611,0.00018,23.91726]
[1778985216477,36.04,77833.17,1.0,0.56611,0.00018,23.91726]
[1778985216578,36.05,77830.74,1.0,0.56566,0.00018,23.92096]
[1778985223585,36.04,77830.09,1.0,0.56556,0.00018,23.9218]
[1778985227660,36.03,77829.25,1.0,0.56542,0.00018,23.923]
[1778985229627,36.03,77834.01,1.0,0.56627,0.00018,23.91583]
[1778985230674,36.03,77834.01,1.0,0.56627,0.00018,23.91583]
[1778985235569,36.03,77834.35,1.0,0.56633,0.00018,23.91533]
[1778985240705,36.03,77834.35,1.0,0.56634,0.00018,23.91527]
[1778985245740,36.03,77834.44,1.0,0.56636,0.00018,23.91509]
[1778985250775,36.02,77834.37,1.0,0.56635,0.00018,23.91515]
[1778985255810,36.02,77833.39,1.0,0.56618,0.00018,23.9166]
[1778985258619,36.02,77834.04,1.0,0.5663,0.00018,23.9156]
[1778985258635,36.02,77834.04,1.0,0.5663,0.00018,23.9156]
[1778985258831,36.02,77832.72,1.0,0.56606,0.00018,23.91759]
[1778985264513,36.02,77830.19,1.0,0.5656,0.00018,23.92144]
[1778985264578,36.02,77830.19,1.0,0.5656,0.00018,23.92145]
[1778985270915,36.02,77830.3,1.0,0.56563,0.00018,23.9212]
[1778985275749,36.02,77830.23,1.0,0.56563,0.00018,23.91745]
[1778985280985,36.01,77830.38,1.0,0.56567,0.00018,23.91709]
[1778985286020,36.0,77830.43,1.0,0.56569,0.00018,23.91693]
[1778985288274,36.0,77830.39,1.0,0.56568,0.00018,23.91697]
[1778985294076,35.99,77830.43,1.0,0.5657,0.00018,23.91678]
[1778985299111,35.99,77835.65,1.0,0.56665,0.00018,23.9088]
[1778985304713,35.98,77835.41,1.0,0.5666,0.00018,23.90915]
[1778985304718,35.98,77835.41,1.0,0.5666,0.00018,23.90915]
[1778985304771,35.98,77835.41,1.0,0.5666,0.00018,23.90915]
[1778985304810,35.98,77835.41,1.0,0.5666,0.00018,23.90915]
[1778985304813,35.98,77835.41,1.0,0.5666,0.00018,23.90915]
[1778985305153,35.98,77831.06,1.0,0.56582,0.00018,23.91574]
[1778985309819,35.99,77828.92,1.0,0.56543,0.00018,23.91898]
[1778985309920,35.99,77828.92,1.0,0.56543,0.00018,23.91903]
[1778985315223,35.98,77828.86,1.0,0.56543,0.00018,23.91904]
[1778985321265,35.98,77828.81,1.0,0.56543,0.00018,23.91902]
[1778985322872,35.98,77828.81,1.0,0.56543,0.00018,23.91902]
[1778985325905,35.97,77828.76,1.0,0.56542,0.00018,23.91904]
[1778985331335,35.97,77828.89,1.0,0.56547,0.00018,23.9149]
[1778985336370,35.96,77828.95,1.0,0.56548,0.00018,23.91478]
[1778985337591,35.96,77828.95,1.0,0.56548,0.00018,23.91478]
[1778985339268,35.96,77828.88,1.0,0.56547,0.00018,23.9149]
[1778985339958,35.96,77828.88,1.0,0.56547,0.00018,23.9149]
[1778985340035,35.96,77830.16,1.0,0.5657,0.00018,23.91298]
[1778985340399,35.96,77838.13,1.0,0.56713,0.00018,23.90085]
[1778985341672,35.96,77838.13,1.0,0.56713,0.00018,23.90085]
[1778985341672,35.96,77842.41,1.0,0.5679,0.00018,23.8942]
[1778985342413,35.96,77837.89,1.0,0.56709,0.00018,23.90121]
[1778985347448,35.96,77835.99,1.0,0.56675,0.00018,23.9041]
[1778985352483,35.96,77835.95,1.0,0.56675,0.00018,23.90413]
[1778985356875,35.96,77836.06,1.0,0.56677,0.00018,23.90395]
[1778985356968,35.96,77836.06,1.0,0.56677,0.00018,23.90393]
[1778985357518,35.96,77841.94,1.0,0.56783,0.00018,23.89483]
[1778985358525,35.96,77849.4,1.0,0.56917,0.00018,23.88305]
[1778985362553,35.96,77855.52,1.0,0.57027,0.00018,23.8732]
[1778985367588,35.96,77854.15,1.0,0.57002,0.00018,23.87546]
[1778985373630,35.96,77854.72,1.0,0.57012,0.00018,23.8746]
[1778985385714,35.97,77854.84,1.0,0.57012,0.00018,23.87456]
[1778985391757,35.98,77854.8,1.0,0.57012,0.00018,23.87089]
[1778985394545,35.98,77854.8,1.0,0.57012,0.00018,23.87089]
[1778985394778,35.98,77860.73,1.0,0.57118,0.00018,23.86123]
[1778985395786,35.98,77866.55,1.0,0.57222,0.00018,23.85156]
[1778985399501,35.99,77868.0,1.0,0.57247,0.00018,23.8492]
[1778985401828,35.99,77876.8,1.0,0.57405,0.00018,23.83421]
[1778985403470,35.99,77876.79,1.0,0.57405,0.00018,23.83422]
[1778985404133,35.99,77876.79,1.0,0.57405,0.00018,23.83422]
[1778985411899,35.99,77876.32,1.0,0.57395,0.00018,23.83515]
[1778985416934,36.0,77877.52,1.0,0.57415,0.00018,23.83323]
[1778985423983,36.01,77878.48,1.0,0.57431,0.00018,23.83177]
[1778985429018,36.02,77878.48,1.0,0.57429,0.00018,23.83191]
[1778985431697,36.02,77878.48,1.0,0.57429,0.00018,23.83191]
[1778985437076,36.03,77882.9,1.0,0.57507,0.00018,23.82439]
[1778985441714,36.03,77883.08,1.0,0.5751,0.00018,23.82407]
[1778985447146,36.03,77879.07,1.0,0.57438,0.00018,23.83112]
[1778985453044,36.04,77877.35,1.0,0.57407,0.00018,23.83037]
[1778985453247,36.04,77877.35,1.0,0.57407,0.00018,23.83037]
[1778985459230,36.05,77880.38,1.0,0.5746,0.00018,23.82533]
[1778985466279,36.06,77880.48,1.0,0.5746,0.00018,23.82534]
[1778985477356,36.07,77880.46,1.0,0.57457,0.00018,23.82568]
[1778985479458,36.07,77880.61,1.0,0.57459,0.00018,23.82547]
[1778985479462,36.07,77880.61,1.0,0.57459,0.00018,23.82547]
[1778985487024,36.08,77883.83,1.0,0.57516,0.00018,23.81993]
[1778985492461,36.08,77884.62,1.0,0.5753,0.00018,23.81854]
[1778985497496,36.08,77888.85,1.0,0.57606,0.00018,23.81107]
[1778985502531,36.08,77890.79,1.0,0.5764,0.00018,23.80761]
[1778985507566,36.08,77891.34,1.0,0.5765,0.00018,23.80663]
[1778985512387,36.08,77892.99,1.0,0.5768,0.00018,23.80367]
[1778985512426,36.08,77892.99,1.0,0.5768,0.00018,23.80367]
[1778985512562,36.08,77895.07,1.0,0.57718,0.00018,23.79609]
[1778985512601,36.08,77901.96,1.0,0.57841,0.00018,23.78353]
[1778985515622,36.08,77906.24,1.0,0.57917,0.00018,23.77564]
[1778985518643,36.08,77910.6,1.0,0.57994,0.00018,23.76753]
[1778985521882,36.08,77910.03,1.0,0.57984,0.00018,23.76863]
[1778985523678,36.08,77900.87,1.0,0.5782,0.00018,23.78568]
[1778985529721,36.09,77900.24,1.0,0.57808,0.00018,23.78687]
[1778985540375,36.09,77900.28,1.0,0.57809,0.00018,23.7868]
[1778985545833,36.09,77899.83,1.0,0.578,0.00018,23.78769]
[1778985551875,36.09,77899.93,1.0,0.57802,0.00018,23.78752]
[1778985556910,36.09,77899.72,1.0,0.57798,0.00018,23.78792]
[1778985561945,36.09,77899.14,1.0,0.57788,0.00018,23.78899]
[1778985566813,36.09,77901.71,1.0,0.57834,0.00018,23.78429]
[1778985572017,36.09,77906.7,1.0,0.57923,0.00018,23.77127]
[1778985578059,36.1,77906.08,1.0,0.57912,0.00018,23.77247]
[1778985583094,36.1,77907.99,1.0,0.57945,0.00018,23.76897]
[1778985588129,36.1,77908.55,1.0,0.57955,0.00018,23.76798]
[1778985593164,36.1,77908.68,1.0,0.57957,0.00018,23.7678]
[1778985593689,36.1,77908.68,1.0,0.57957,0.00018,23.7678]
[1778985593722,36.1,77908.68,1.0,0.57957,0.00018,23.7678]
[1778985593773,36.1,77908.68,1.0,0.57957,0.00018,23.7678]
[1778985593911,36.1,77908.68,1.0,0.57957,0.00018,23.7678]
[1778985593956,36.1,77908.68,1.0,0.57957,0.00018,23.7678]
[1778985593957,36.1,77908.68,1.0,0.57957,0.00018,23.7678]
[1778985594136,36.1,77908.68,1.0,0.57957,0.00018,23.7678]
[1778985594172,36.1,77908.68,1.0,0.57957,0.00018,23.7678]
[1778985594363,36.1,77908.68,1.0,0.57957,0.00018,23.7678]
[1778985594440,36.1,77890.62,1.0,0.57635,0.00018,23.80079]
[1778985595183,36.1,77877.29,1.0,0.57397,0.00018,23.82413]
[1778985596222,36.1,77877.29,1.0,0.57397,0.00018,23.82413]
[1778985596234,36.1,77877.29,1.0,0.57397,0.00018,23.82413]
[1778985596253,36.1,77877.29,1.0,0.57397,0.00018,23.82413]
[1778985596270,36.1,77877.29,1.0,0.57397,0.00018,23.82413]
[1778985596286,36.1,77877.29,1.0,0.57397,0.00018,23.82413]
[1778985597949,36.1,77877.51,1.0,0.57401,0.00018,23.82374]
[1778985598204,36.1,77882.17,1.0,0.57484,0.00018,23.8157]
[1778985601064,36.11,77882.35,1.0,0.57486,0.00018,23.81543]
[1778985603278,36.11,77879.92,1.0,0.57443,0.00018,23.8197]
[1778985604117,36.11,77880.82,1.0,0.57458,0.00018,23.81816]
[1778985605259,36.11,77892.15,1.0,0.57661,0.00018,23.79817]
[1778985610294,36.11,77894.96,1.0,0.57711,0.00018,23.79313]
[1778985615330,36.11,77895.13,1.0,0.57714,0.00018,23.79283]
[1778985621350,36.11,77895.38,1.0,0.57718,0.00018,23.79238]
[1778985621359,36.11,77895.38,1.0,0.57718,0.00018,23.79238]
[1778985621566,36.11,77895.38,1.0,0.57718,0.00018,23.79238]
[1778985621372,36.11,77895.12,1.0,0.57714,0.00018,23.79286]
[1778985622379,36.11,77895.37,1.0,0.57718,0.00018,23.79241]
[1778985625955,36.11,77895.68,1.0,0.57724,0.00018,23.79186]
[1778985626687,36.11,77892.12,1.0,0.5766,0.00018,23.79826]
[1778985627684,36.11,77888.89,1.0,0.57602,0.00018,23.80402]
[1778985630435,36.11,77881.14,1.0,0.57464,0.00018,23.81763]
[1778985636477,36.11,77880.96,1.0,0.57462,0.00018,23.81412]
[1778985639777,36.11,77881.76,1.0,0.57476,0.00018,23.81271]
[1778985645960,36.11,77880.81,1.0,0.57459,0.00018,23.81433]
[1778985653596,36.11,77880.81,1.0,0.5746,0.00018,23.81426]
[1778985662661,36.1,77880.95,1.0,0.57463,0.00018,23.81397]
[1778985671722,36.1,77880.13,1.0,0.57449,0.00018,23.81535]
[1778985674743,36.1,77875.24,1.0,0.57361,0.00018,23.82375]
[1778985681312,36.1,77875.23,1.0,0.57361,0.00018,23.82374]
[1778985686827,36.1,77875.51,1.0,0.57367,0.00018,23.8232]
[1778985691862,36.09,77875.32,1.0,0.57365,0.00018,23.81965]
[1778985701932,36.09,77875.44,1.0,0.57368,0.00018,23.81936]
[1778985712002,36.09,77875.39,1.0,0.57368,0.00018,23.81937]
[1778985714561,36.09,77875.39,1.0,0.57368,0.00018,23.81937]
[1778985717097,36.08,77871.76,1.0,0.57303,0.00018,23.82552]
[1778985722072,36.08,77865.56,1.0,0.57193,0.00018,23.83585]
[1778985723041,36.08,77865.56,1.0,0.57193,0.00018,23.83585]
[1778985723048,36.08,77865.56,1.0,0.57193,0.00018,23.83585]
[1778985725094,36.08,77870.08,1.0,0.57274,0.00018,23.82829]
[1778985730545,36.08,77870.36,1.0,0.57279,0.00018,23.82777]
[1778985732144,36.08,77880.75,1.0,0.57465,0.00018,23.80994]
[1778985738187,36.07,77881.15,1.0,0.57473,0.00018,23.8092]
[1778985741208,36.07,77885.36,1.0,0.57548,0.00018,23.80182]
[1778985741914,36.07,77885.36,1.0,0.57548,0.00018,23.80182]
[1778985742061,36.07,77885.36,1.0,0.57548,0.00018,23.80182]
[1778985744229,36.07,77889.72,1.0,0.57626,0.00018,23.7941]
[1778985749264,36.07,77891.29,1.0,0.57654,0.00018,23.79131]
[1778985755307,36.08,77891.42,1.0,0.57657,0.00018,23.78727]
[1778985760342,36.08,77891.35,1.0,0.57655,0.00018,23.78742]
[1778985765051,36.08,77891.3,1.0,0.57654,0.00018,23.78753]
[1778985767391,36.08,77882.82,1.0,0.57503,0.00018,23.80255]
[1778985773433,36.08,77882.49,1.0,0.57497,0.00018,23.80312]
[1778985778469,36.08,77882.9,1.0,0.57504,0.00018,23.8024]
[1778985785518,36.08,77882.81,1.0,0.57503,0.00018,23.80255]
[1778985790553,36.08,77879.08,1.0,0.57436,0.00018,23.80904]
[1778985795588,36.08,77878.68,1.0,0.57429,0.00018,23.80971]
[1778985800623,36.08,77880.81,1.0,0.57467,0.00018,23.806]
[1778985805658,36.08,77879.96,1.0,0.57452,0.00018,23.80746]
[1778985808379,36.07,77883.12,1.0,0.57509,0.00018,23.80195]
[1778985813714,36.08,77888.45,1.0,0.57605,0.00018,23.78872]
[1778985818750,36.08,77888.53,1.0,0.57606,0.00018,23.7886]
[1778985823785,36.08,77889.67,1.0,0.57626,0.00018,23.7866]
[1778985831841,36.08,77890.19,1.0,0.57635,0.00018,23.78571]
[1778985836876,36.08,77890.67,1.0,0.57643,0.00018,23.78488]
[1778985841911,36.08,77890.93,1.0,0.57648,0.00018,23.78444]
[1778985846946,36.08,77890.82,1.0,0.57646,0.00018,23.78466]
[1778985851981,36.08,77890.23,1.0,0.57635,0.00018,23.78573]
[1778985857017,36.09,77890.0,1.0,0.57631,0.00018,23.78616]
[1778985863059,36.09,77890.12,1.0,0.57633,0.00018,23.78596]
[1778985868686,36.09,77889.76,1.0,0.57626,0.00018,23.78661]
[1778985874136,36.09,77889.74,1.0,0.57627,0.00018,23.78282]
[1778985882192,36.09,77889.74,1.0,0.57627,0.00018,23.78284]
[1778985886548,36.09,77889.71,1.0,0.57626,0.00018,23.7829]
[1778985893269,36.09,77889.9,1.0,0.57629,0.00018,23.78258]
[1778985898119,36.09,77889.38,1.0,0.5762,0.00018,23.78351]
[1778985903339,36.09,77885.61,1.0,0.57553,0.00018,23.79019]
[1778985905868,36.09,77885.65,1.0,0.57553,0.00018,23.79012]
[1778985912402,36.09,77886.17,1.0,0.57563,0.00018,23.7892]
[1778985918490,36.09,77886.35,1.0,0.57566,0.00018,23.78888]
[1778985924510,36.09,77886.23,1.0,0.57564,0.00018,23.7891]
[1778985929097,36.09,77886.73,1.0,0.57573,0.00018,23.78822]
[1778985934580,36.09,77886.72,1.0,0.57573,0.00018,23.7844]
[1778985939616,36.09,77886.23,1.0,0.57565,0.00018,23.78528]
[1778985944510,36.09,77886.38,1.0,0.57567,0.00018,23.78501]
[1778985946589,36.09,77892.87,1.0,0.57683,0.00018,23.77346]
[1778985946665,36.09,77900.5,1.0,0.57819,0.00018,23.75961]
[1778985951700,36.09,77896.83,1.0,0.57753,0.00018,23.76637]
[1778985957742,36.1,77896.8,1.0,0.57752,0.00018,23.76648]
[1778985962731,36.1,77896.77,1.0,0.57752,0.00018,23.76657]
[1778985962736,36.1,77896.77,1.0,0.57752,0.00018,23.76657]
[1778985962820,36.1,77896.77,1.0,0.57752,0.00018,23.76657]
[1778985963148,36.1,77896.77,1.0,0.57751,0.00018,23.76658]
[1778985963784,36.1,77892.06,1.0,0.57667,0.00018,23.77509]
[1778985972848,36.1,77889.6,1.0,0.57623,0.00018,23.77951]
[1778985977883,36.1,77888.48,1.0,0.57603,0.00018,23.78151]
[1778985978632,36.1,77888.48,1.0,0.57603,0.00018,23.78151]
[1778985983925,36.1,77887.27,1.0,0.57581,0.00018,23.78366]
[1778985985939,36.1,77882.07,1.0,0.57488,0.00018,23.79279]
[1778985990974,36.1,77881.57,1.0,0.5748,0.00018,23.79365]
[1778985996010,36.1,77881.07,1.0,0.57472,0.00018,23.79066]
[1778986002052,36.1,77881.32,1.0,0.57476,0.00018,23.7902]
[1778986004264,36.1,77881.1,1.0,0.57473,0.00018,23.79058]
[1778986004533,36.1,77881.1,1.0,0.57473,0.00018,23.79058]
[1778986005073,36.1,77887.61,1.0,0.57589,0.00018,23.77914]
[1778986006080,36.1,77896.71,1.0,0.57752,0.00018,23.76282]
[1778986011115,36.1,77900.1,1.0,0.57812,0.00018,23.75669]
[1778986016150,36.1,77900.5,1.0,0.57818,0.00018,23.75601]
[1778986021185,36.1,77900.45,1.0,0.57817,0.00018,23.75617]
[1778986026220,36.11,77900.36,1.0,0.57815,0.00018,23.75638]
[1778986031255,36.11,77899.68,1.0,0.57802,0.00018,23.75767]
[1778986036290,36.11,77898.3,1.0,0.57777,0.00018,23.76023]
[1778986041325,36.11,77898.45,1.0,0.5778,0.00018,23.75999]
[1778986046360,36.11,77898.27,1.0,0.57776,0.00018,23.76036]
[1778986051395,36.12,77898.61,1.0,0.57783,0.00018,23.75595]
[1778986057437,36.12,77899.1,1.0,0.57791,0.00018,23.7551]
[1778986062472,36.12,77897.13,1.0,0.57756,0.00018,23.75872]
[1778986067507,36.12,77897.18,1.0,0.57756,0.00018,23.75866]
[1778986072542,36.12,77897.25,1.0,0.57757,0.00018,23.75857]
[1778986077577,36.13,77897.22,1.0,0.57757,0.00018,23.75865]
[1778986083620,36.13,77897.23,1.0,0.57757,0.00018,23.75866]
[1778986088655,36.13,77897.3,1.0,0.57758,0.00018,23.75856]
[1778986094697,36.13,77896.8,1.0,0.57748,0.00018,23.7595]
[1778986099732,36.13,77896.43,1.0,0.57742,0.00018,23.7602]
[1778986102015,36.13,77895.89,1.0,0.57732,0.00018,23.76118]
[1778986111816,36.13,77893.67,1.0,0.57693,0.00018,23.76137]
[1778986117994,36.13,77893.68,1.0,0.57693,0.00018,23.76136]
[1778986120879,36.13,77889.26,1.0,0.57614,0.00018,23.76927]
[1778986125914,36.13,77888.94,1.0,0.57608,0.00018,23.76983]
[1778986130949,36.13,77886.18,1.0,0.57559,0.00018,23.7747]
[1778986132809,36.13,77886.01,1.0,0.57556,0.00018,23.775]
[1778986132942,36.13,77886.01,1.0,0.57556,0.00018,23.775]
[1778986134977,36.13,77893.72,1.0,0.57694,0.00018,23.76127]
[1778986137387,36.13,77893.8,1.0,0.57695,0.00018,23.76113]
[1778986137476,36.13,77893.8,1.0,0.57695,0.00018,23.76113]
[1778986142095,36.13,77887.97,1.0,0.57591,0.00018,23.77152]
[1778986152109,36.13,77890.44,1.0,0.57636,0.00018,23.7671]
[1778986158138,36.13,77891.25,1.0,0.5765,0.00018,23.76565]
[1778986164180,36.13,77890.79,1.0,0.57642,0.00018,23.76646]
[1778986167885,36.13,77890.1,1.0,0.5763,0.00018,23.76769]
[1778986171229,36.13,77885.8,1.0,0.57554,0.00018,23.77145]
[1778986178278,36.13,77883.95,1.0,0.57521,0.00018,23.77467]
[1778986183313,36.13,77883.89,1.0,0.5752,0.00018,23.77476]
[1778986188348,36.13,77880.99,1.0,0.57469,0.00018,23.7798]
[1778986193383,36.12,77879.49,1.0,0.57442,0.00018,23.78237]
[1778986198418,36.12,77879.18,1.0,0.57437,0.00018,23.78287]
[1778986205467,36.12,77878.9,1.0,0.57432,0.00018,23.78331]
[1778986210502,36.12,77878.9,1.0,0.57433,0.00018,23.78327]
[1778986217551,36.12,77878.75,1.0,0.5743,0.00018,23.78348]
[1778986222588,36.11,77874.91,1.0,0.57362,0.00018,23.79005]
[1778986227622,36.11,77874.3,1.0,0.57352,0.00018,23.79104]
[1778986233664,36.11,77874.58,1.0,0.57358,0.00018,23.78667]
[1778986238699,36.11,77874.67,1.0,0.5736,0.00018,23.78647]
[1778986243734,36.1,77874.41,1.0,0.57356,0.00018,23.78688]
[1778986248769,36.1,77873.84,1.0,0.57346,0.00018,23.78781]
[1778986250405,36.1,77873.88,1.0,0.57347,0.00018,23.78774]
[1778986255821,36.1,77872.91,1.0,0.5733,0.00018,23.78934]
[1778986258253,36.1,77872.87,1.0,0.57329,0.00018,23.7894]
[1778986260856,36.1,77863.84,1.0,0.57168,0.00018,23.80453]
[1778986261867,36.1,77854.86,1.0,0.57007,0.00018,23.81922]
[1778986263877,36.09,77849.48,1.0,0.5691,0.00018,23.8278]
[1778986267088,36.09,77848.02,1.0,0.56885,0.00018,23.83007]
[1778986267190,36.09,77848.02,1.0,0.56885,0.00018,23.83007]
[1778986267230,36.09,77848.02,1.0,0.56885,0.00018,23.83007]
[1778986267262,36.09,77848.02,1.0,0.56885,0.00018,23.83007]
[1778986267907,36.09,77860.76,1.0,0.57114,0.00018,23.80946]
[1778986269117,36.09,77860.76,1.0,0.57114,0.00018,23.80946]
[1778986269143,36.09,77875.76,1.0,0.57383,0.00018,23.78424]
[1778986269921,36.09,77880.99,1.0,0.57476,0.00018,23.77519]
[1778986271284,36.09,77881.09,1.0,0.57478,0.00018,23.77501]
[1778986272942,36.09,77874.12,1.0,0.57353,0.00018,23.78703]
[1778986277979,36.08,77874.48,1.0,0.5736,0.00018,23.78638]
[1778986283014,36.08,77874.19,1.0,0.57355,0.00018,23.78684]
[1778986289056,36.08,77873.98,1.0,0.57352,0.00018,23.78716]
[1778986294091,36.08,77873.83,1.0,0.57351,0.00018,23.78354]
[1778986299126,36.08,77873.8,1.0,0.5735,0.00018,23.78356]
[1778986304316,36.08,77874.1,1.0,0.57356,0.00018,23.78302]
[1778986304339,36.08,77874.1,1.0,0.57356,0.00018,23.78302]
[1778986312217,36.07,77870.85,1.0,0.57298,0.00018,23.78848]
[1778986314241,36.07,77863.81,1.0,0.57172,0.00018,23.80028]
[1778986315248,36.07,77856.52,1.0,0.57042,0.00018,23.81224]
[1778986316255,36.07,77851.69,1.0,0.56955,0.00018,23.82002]
[1778986321290,36.06,77852.04,1.0,0.56962,0.00018,23.81936]
[1778986326325,36.06,77850.54,1.0,0.56936,0.00018,23.82167]
[1778986332268,36.05,77849.55,1.0,0.56919,0.00018,23.82317]
[1778986332918,36.05,77849.48,1.0,0.56918,0.00018,23.82326]
[1778986333019,36.05,77846.03,1.0,0.56856,0.00018,23.82872]
[1778986333540,36.05,77846.03,1.0,0.56856,0.00018,23.82872]
[1778986333641,36.05,77840.03,1.0,0.56748,0.00018,23.8381]
[1778986335299,36.05,77840.03,1.0,0.56748,0.00018,23.8381]
[1778986335317,36.05,77840.03,1.0,0.56748,0.00018,23.8381]
[1778986334383,36.05,77833.21,1.0,0.56625,0.00018,23.84854]
[1778986335390,36.05,77831.52,1.0,0.56595,0.00018,23.85109]
[1778986336397,36.05,77836.62,1.0,0.56687,0.00018,23.84334]
[1778986337404,36.05,77842.92,1.0,0.568,0.00018,23.8336]
[1778986342439,36.05,77841.36,1.0,0.56772,0.00018,23.83606]
[1778986348481,36.05,77841.12,1.0,0.56767,0.00018,23.83646]
[1778986353516,36.06,77845.59,1.0,0.56848,0.00018,23.82567]
[1778986358551,36.06,77845.85,1.0,0.56853,0.00018,23.8253]
[1778986361573,36.06,77840.99,1.0,0.56765,0.00018,23.83292]
[1778986365087,36.06,77839.96,1.0,0.56746,0.00018,23.83452]
[1778986365132,36.06,77839.96,1.0,0.56746,0.00018,23.83452]
[1778986365319,36.06,77839.96,1.0,0.56746,0.00018,23.83452]
[1778986365209,36.06,77837.52,1.0,0.56702,0.00018,23.83828]
[1778986366608,36.06,77829.66,1.0,0.56561,0.00018,23.85021]
[1778986377083,36.07,77826.45,1.0,0.56502,0.00018,23.85506]
[1778986377105,36.07,77826.45,1.0,0.56502,0.00018,23.85506]
[1778986377184,36.07,77826.45,1.0,0.56501,0.00018,23.85519]
[1778986379699,36.08,77831.26,1.0,0.56587,0.00018,23.84804]
[1778986384734,36.08,77832.7,1.0,0.56613,0.00018,23.84593]
[1778986388762,36.08,77838.72,1.0,0.56721,0.00018,23.83675]
[1778986391383,36.08,77841.27,1.0,0.56767,0.00018,23.83281]
[1778986395811,36.08,77847.11,1.0,0.56871,0.00018,23.82372]
[1778986401853,36.09,77847.3,1.0,0.56874,0.00018,23.82349]
[1778986406888,36.09,77847.07,1.0,0.56869,0.00018,23.8239]
[1778986411923,36.09,77846.64,1.0,0.56862,0.00018,23.8208]
[1778986416960,36.1,77845.98,1.0,0.5685,0.00018,23.8219]
[1778986421993,36.1,77845.89,1.0,0.56848,0.00018,23.82209]
[1778986427028,36.1,77846.92,1.0,0.56866,0.00018,23.82052]
[1778986432063,36.11,77846.86,1.0,0.56864,0.00018,23.82067]
[1778986437098,36.11,77847.83,1.0,0.56881,0.00018,23.8192]
[1778986442133,36.11,77849.44,1.0,0.56909,0.00018,23.81672]
[1778986447168,36.12,77850.7,1.0,0.56931,0.00018,23.81478]
[1778986452203,36.12,77848.13,1.0,0.56884,0.00018,23.81893]
[1778986457238,36.13,77846.55,1.0,0.56855,0.00018,23.82148]
[1778986462273,36.13,77844.89,1.0,0.56825,0.00018,23.82414]
[1778986467308,36.13,77844.67,1.0,0.56821,0.00018,23.82453]
[1778986473350,36.14,77844.57,1.0,0.56819,0.00018,23.82091]
[1778986478387,36.14,77847.22,1.0,0.56866,0.00018,23.8168]
[1778986483422,36.14,77846.95,1.0,0.56861,0.00018,23.81728]
[1778986488457,36.14,77846.78,1.0,0.56857,0.00018,23.8176]
[1778986491528,36.15,77848.08,1.0,0.5688,0.00018,23.81558]
[1778986491596,36.15,77848.08,1.0,0.5688,0.00018,23.81558]
[1778986491609,36.15,77848.08,1.0,0.5688,0.00018,23.81558]
[1778986491892,36.15,77848.08,1.0,0.5688,0.00018,23.81558]
[1778986491931,36.15,77848.08,1.0,0.5688,0.00018,23.81558]
[1778986492264,36.15,77848.08,1.0,0.5688,0.00018,23.81558]
[1778986492485,36.15,77873.45,1.0,0.57335,0.00018,23.77399]
[1778986492571,36.15,77873.45,1.0,0.57335,0.00018,23.77399]
[1778986492766,36.15,77873.45,1.0,0.57335,0.00018,23.77399]
[1778986493357,36.15,77873.45,1.0,0.57335,0.00018,23.77399]
[1778986493492,36.15,77896.94,1.0,0.57755,0.00018,23.73272]
[1778986493613,36.15,77896.94,1.0,0.57755,0.00018,23.73272]
[1778986494439,36.15,77896.94,1.0,0.57755,0.00018,23.73272]
[1778986494499,36.15,77899.16,1.0,0.57794,0.00018,23.7287]
[1778986495421,36.15,77899.16,1.0,0.57794,0.00018,23.7287]
[1778986495506,36.15,77894.96,1.0,0.57719,0.00018,23.73633]
[1778986498527,36.15,77889.98,1.0,0.5763,0.00018,23.74529]
[1778986501221,36.15,77889.88,1.0,0.57628,0.00018,23.74548]
[1778986501252,36.15,77889.88,1.0,0.57628,0.00018,23.74548]
[1778986501286,36.15,77889.88,1.0,0.57628,0.00018,23.74548]
[1778986501307,36.15,77889.88,1.0,0.57628,0.00018,23.74548]
[1778986501319,36.15,77889.88,1.0,0.57628,0.00018,23.74548]
[1778986501629,36.15,77888.84,1.0,0.57609,0.00018,23.74735]
[1778986501657,36.15,77883.24,1.0,0.57509,0.00018,23.75721]
[1778986502555,36.15,77878.0,1.0,0.57415,0.00018,23.76631]
[1778986503562,36.15,77872.02,1.0,0.57308,0.00018,23.77652]
[1778986508597,36.15,77872.55,1.0,0.57318,0.00018,23.7756]
[1778986510841,36.15,77872.55,1.0,0.57318,0.00018,23.7756]
[1778986510853,36.15,77872.55,1.0,0.57318,0.00018,23.7756]
[1778986510865,36.15,77872.55,1.0,0.57318,0.00018,23.7756]
[1778986511001,36.15,77872.55,1.0,0.57318,0.00018,23.7756]
[1778986511132,36.15,77872.55,1.0,0.57318,0.00018,23.7756]
[1778986514732,36.15,77872.67,1.0,0.57321,0.00018,23.77537]
[1778986521688,36.15,77871.24,1.0,0.57295,0.00018,23.77773]
[1778986526723,36.14,77870.99,1.0,0.57291,0.00018,23.77812]
[1778986531758,36.14,77870.42,1.0,0.57282,0.00018,23.7752]
[1778986536793,36.14,77870.68,1.0,0.57287,0.00018,23.77472]
[1778986541828,36.14,77870.47,1.0,0.57284,0.00018,23.77503]
[1778986546863,36.14,77866.45,1.0,0.57212,0.00018,23.78174]
[1778986552515,36.13,77866.55,1.0,0.57215,0.00018,23.78153]
[1778986552601,36.13,77866.6,1.0,0.57216,0.00018,23.78144]
[1778986553912,36.13,77873.62,1.0,0.57341,0.00018,23.76957]
[1778986558947,36.13,77873.39,1.0,0.57338,0.00018,23.76993]
[1778986563982,36.13,77873.69,1.0,0.57343,0.00018,23.76938]
[1778986570024,36.13,77872.54,1.0,0.57323,0.00018,23.7713]
[1778986575059,36.12,77872.76,1.0,0.57327,0.00018,23.77089]
[1778986578679,36.12,77872.59,1.0,0.57324,0.00018,23.77117]
[1778986582105,36.12,77872.55,1.0,0.57324,0.00018,23.7712]
[1778986583115,36.12,77864.88,1.0,0.57187,0.00018,23.78407]
[1778986584122,36.12,77856.88,1.0,0.57043,0.00018,23.79721]
[1778986590165,36.11,77857.6,1.0,0.57057,0.00018,23.79593]
[1778986591173,36.11,77862.43,1.0,0.57145,0.00018,23.78416]
[1778986597214,36.11,77862.58,1.0,0.57148,0.00018,23.78384]
[1778986602249,36.11,77862.17,1.0,0.5714,0.00018,23.7846]
[1778986607235,36.12,77862.5,1.0,0.57146,0.00018,23.7841]
[1778986607262,36.12,77862.5,1.0,0.57146,0.00018,23.7841]
[1778986609298,36.12,77867.71,1.0,0.57239,0.00018,23.77544]
[1778986614334,36.12,77868.42,1.0,0.57252,0.00018,23.77421]
[1778986619369,36.11,77868.57,1.0,0.57255,0.00018,23.77391]
[1778986624404,36.11,77869.34,1.0,0.57269,0.00018,23.77257]
[1778986629444,36.11,77869.4,1.0,0.57271,0.00018,23.77243]
[1778986635486,36.11,77869.25,1.0,0.57269,0.00018,23.77263]
[1778986643544,36.1,77869.37,1.0,0.57272,0.00018,23.77235]
[1778986647079,36.1,77869.37,1.0,0.57272,0.00018,23.77235]
[1778986647145,36.1,77869.37,1.0,0.57272,0.00018,23.77235]
[1778986653614,36.1,77867.51,1.0,0.5724,0.00018,23.77154]
[1778986659656,36.09,77868.03,1.0,0.5725,0.00018,23.77061]
[1778986664657,36.09,77867.47,1.0,0.5724,0.00018,23.7715]
[1778986669728,36.09,77868.06,1.0,0.57251,0.00018,23.77046]
[1778986674763,36.09,77868.02,1.0,0.57251,0.00018,23.77048]
[1778986678373,36.08,77868.13,1.0,0.57253,0.00018,23.77029]
[1778986678379,36.08,77868.13,1.0,0.57253,0.00018,23.77029]
[1778986678403,36.08,77868.13,1.0,0.57253,0.00018,23.77029]
[1778986678411,36.08,77868.13,1.0,0.57253,0.00018,23.77029]
[1778986678514,36.08,77868.44,1.0,0.57259,0.00018,23.76974]
[1778986678707,36.08,77868.44,1.0,0.57259,0.00018,23.76974]
[1778986679412,36.08,77868.44,1.0,0.57259,0.00018,23.76974]
[1778986679512,36.08,77880.4,1.0,0.57473,0.00018,23.74925]
[1778986679798,36.08,77887.47,1.0,0.576,0.00018,23.73682]
[1778986682819,36.08,77882.79,1.0,0.57516,0.00018,23.74509]
[1778986685130,36.08,77882.82,1.0,0.57517,0.00018,23.74504]
[1778986691348,36.08,77880.88,1.0,0.57482,0.00018,23.74843]
[1778986692027,36.08,77880.87,1.0,0.57482,0.00018,23.74845]
[1778986696859,36.08,77879.09,1.0,0.5745,0.00018,23.75153]
[1778986702960,36.08,77878.77,1.0,0.57444,0.00018,23.75206]
[1778986711016,36.08,77878.35,1.0,0.57438,0.00018,23.7489]
[1778986716052,36.08,77877.53,1.0,0.57424,0.00018,23.75029]
[1778986722094,36.08,77877.23,1.0,0.57419,0.00018,23.75076]
[1778986730150,36.07,77878.08,1.0,0.57435,0.00018,23.74922]
[1778986735188,36.07,77879.17,1.0,0.57455,0.00018,23.74729]
[1778986740223,36.07,77879.18,1.0,0.57455,0.00018,23.74723]
[1778986745258,36.07,77880.21,1.0,0.57474,0.00018,23.74539]
[1778986750293,36.06,77879.59,1.0,0.57463,0.00018,23.74643]
[1778986755328,36.06,77879.38,1.0,0.5746,0.00018,23.74675]
[1778986763384,36.06,77878.72,1.0,0.57449,0.00018,23.74784]
[1778986768419,36.06,77878.1,1.0,0.57438,0.00018,23.74888]
[1778986773455,36.05,77878.3,1.0,0.57443,0.00018,23.74464]
[1778986779497,36.05,77878.97,1.0,0.57455,0.00018,23.74343]
[1778986786546,36.05,77876.54,1.0,0.57412,0.00018,23.74759]
[1778986788715,36.05,77876.4,1.0,0.5741,0.00018,23.74782]
[1778986788727,36.05,77883.4,1.0,0.57535,0.00018,23.73561]
[1778986789693,36.05,77883.4,1.0,0.57535,0.00018,23.73561]
[1778986789747,36.05,77883.4,1.0,0.57535,0.00018,23.73561]
[1778986791380,36.05,77883.83,1.0,0.57543,0.00018,23.73484]
[1778986791388,36.05,77883.83,1.0,0.57543,0.00018,23.73484]
[1778986796461,36.05,77885.3,1.0,0.5757,0.00018,23.73222]
[1778986796496,36.05,77885.3,1.0,0.5757,0.00018,23.73222]
[1778986796617,36.05,77879.77,1.0,0.5747,0.00018,23.74194]
[1778986797624,36.05,77872.36,1.0,0.57337,0.00018,23.75471]
[1778986801652,36.04,77867.26,1.0,0.57246,0.00018,23.76332]
[1778986806687,36.04,77866.18,1.0,0.57227,0.00018,23.76506]
[1778986812729,36.04,77867.01,1.0,0.57243,0.00018,23.7636]
[1778986817765,36.03,77868.2,1.0,0.57265,0.00018,23.76155]
[1778986822800,36.03,77868.23,1.0,0.57266,0.00018,23.76145]
[1778986827835,36.03,77868.31,1.0,0.57267,0.00018,23.76128]
[1778986830759,36.03,77868.17,1.0,0.57265,0.00018,23.7615]
[1778986830768,36.03,77868.17,1.0,0.57265,0.00018,23.7615]
[1778986830771,36.03,77868.17,1.0,0.57265,0.00018,23.76149]
[1778986831863,36.03,77875.16,1.0,0.57392,0.00018,23.74571]
[1778986833160,36.03,77880.39,1.0,0.57486,0.00018,23.73663]
[1778986835891,36.03,77884.66,1.0,0.57562,0.00018,23.72913]
[1778986840926,36.03,77884.48,1.0,0.57559,0.00018,23.72947]
[1778986846969,36.03,77884.48,1.0,0.57559,0.00018,23.7295]
[1778986855207,36.03,77885.99,1.0,0.57586,0.00018,23.72684]
[1778986860793,36.03,77885.88,1.0,0.57583,0.00018,23.72707]
[1778986861066,36.03,77886.45,1.0,0.57594,0.00018,23.72606]
[1778986861371,36.03,77886.45,1.0,0.57594,0.00018,23.72606]
[1778986861374,36.03,77888.37,1.0,0.57628,0.00018,23.72265]
[1778986862074,36.03,77893.02,1.0,0.57711,0.00018,23.71429]
[1778986863081,36.03,77901.58,1.0,0.57865,0.00018,23.69862]
[1778986867109,36.03,77905.92,1.0,0.57943,0.00018,23.69056]
[1778986870130,36.03,77911.54,1.0,0.58043,0.00018,23.67999]
[1778986872095,36.03,77913.06,1.0,0.5807,0.00018,23.67709]
[1778986872144,36.03,77906.14,1.0,0.57946,0.00018,23.69017]
[1778986877179,36.04,77902.92,1.0,0.57888,0.00018,23.69622]
[1778986882214,36.04,77900.08,1.0,0.57837,0.00018,23.70152]
[1778986883785,36.04,77900.08,1.0,0.57837,0.00018,23.70152]
[1778986883886,36.04,77900.07,1.0,0.57837,0.00018,23.70155]
[1778986884228,36.04,77906.17,1.0,0.57946,0.00018,23.69022]
[1778986885235,36.04,77911.08,1.0,0.58034,0.00018,23.68098]
[1778986888256,36.04,77906.14,1.0,0.57945,0.00018,23.69033]
[1778986895100,36.04,77903.87,1.0,0.57905,0.00018,23.69076]
[1778986900340,36.05,77903.95,1.0,0.57906,0.00018,23.69069]
[1778986905375,36.05,77904.56,1.0,0.57916,0.00018,23.68961]
[1778986910410,36.05,77904.25,1.0,0.5791,0.00018,23.69025]
[1778986915446,36.06,77904.74,1.0,0.57918,0.00018,23.6894]
[1778986920481,36.06,77905.97,1.0,0.5794,0.00018,23.68717]
[1778986925516,36.06,77908.29,1.0,0.57981,0.00018,23.6829]
[1778986930551,36.07,77908.75,1.0,0.57988,0.00018,23.68211]
[1778986936354,36.07,77907.38,1.0,0.57963,0.00018,23.68474]
[1778986936656,36.07,77907.38,1.0,0.57963,0.00018,23.68474]
[1778986936696,36.07,77912.57,1.0,0.58056,0.00018,23.67497]
[1778986938607,36.07,77921.35,1.0,0.58213,0.00018,23.65811]
[1778986941770,36.07,77924.33,1.0,0.58266,0.00018,23.65231]
[1778986941787,36.07,77924.33,1.0,0.58266,0.00018,23.65231]
[1778986941887,36.07,77924.4,1.0,0.58268,0.00018,23.65217]
[1778986942635,36.07,77932.78,1.0,0.58417,0.00018,23.63558]
[1778986943120,36.07,77932.78,1.0,0.58417,0.00018,23.63558]
[1778986943643,36.07,77938.5,1.0,0.5852,0.00018,23.62405]
[1778986949685,36.06,77940.05,1.0,0.58549,0.00018,23.62074]
[1778986954720,36.06,77941.56,1.0,0.58577,0.00018,23.61372]
[1778986959180,36.06,77945.03,1.0,0.58639,0.00018,23.60669]
[1778986959190,36.06,77945.03,1.0,0.58639,0.00018,23.60669]
[1778986959510,36.06,77945.03,1.0,0.58639,0.00018,23.60669]
[1778986959755,36.06,77951.24,1.0,0.58749,0.00018,23.59386]
[1778986960762,36.06,77955.46,1.0,0.58824,0.00018,23.585]
[1778986962776,36.06,77959.73,1.0,0.58901,0.00018,23.57594]
[1778986967811,36.06,77958.3,1.0,0.58876,0.00018,23.57889]
[1778986972848,36.05,77958.6,1.0,0.58882,0.00018,23.57818]
[1778986974500,36.05,77958.83,1.0,0.58886,0.00018,23.57767]
[1778986976696,36.05,77959.66,1.0,0.58901,0.00018,23.57588]
[1778986976809,36.05,77959.66,1.0,0.58901,0.00018,23.57588]
[1778986976876,36.05,77960.35,1.0,0.58913,0.00018,23.5744]
[1778986980943,36.05,77960.96,1.0,0.58925,0.00018,23.57306]
[1778986980959,36.05,77961.87,1.0,0.58941,0.00018,23.57111]
[1778986981252,36.05,77961.87,1.0,0.58941,0.00018,23.57111]
[1778986981911,36.05,77976.32,1.0,0.59198,0.00018,23.53974]
[1778986982918,36.05,77982.97,1.0,0.59316,0.00018,23.52498]
[1778986987953,36.05,77980.42,1.0,0.5927,0.00018,23.53072]
[1778986988960,36.05,77975.65,1.0,0.59185,0.00018,23.54128]
[1778986993995,36.05,77976.84,1.0,0.59206,0.00018,23.53868]
[1778986999031,36.05,77974.97,1.0,0.59173,0.00018,23.54283]
[1778987006240,36.05,77973.79,1.0,0.59152,0.00018,23.54543]
[1778987006296,36.05,77973.79,1.0,0.59152,0.00018,23.54543]
[1778987006315,36.05,77973.79,1.0,0.59152,0.00018,23.54543]
[1778987006539,36.05,77973.82,1.0,0.59152,0.00018,23.54538]
[1778987008094,36.05,77967.36,1.0,0.59038,0.00018,23.55944]
[1778987010588,36.05,77967.44,1.0,0.59039,0.00018,23.55926]
[1778987012122,36.05,77960.6,1.0,0.58919,0.00018,23.57004]
[1778987017160,36.05,77957.23,1.0,0.58859,0.00018,23.57713]
[1778987020570,36.05,77957.16,1.0,0.58858,0.00018,23.57724]
[1778987025856,36.05,77954.46,1.0,0.58811,0.00018,23.58285]
[1778987031258,36.04,77954.34,1.0,0.58809,0.00018,23.58297]
[1778987036293,36.04,77954.37,1.0,0.58811,0.00018,23.58282]
[1778987039314,36.04,77959.59,1.0,0.58904,0.00018,23.57172]
[1778987046363,36.03,77960.68,1.0,0.58924,0.00018,23.5693]
[1778987048377,36.03,77954.03,1.0,0.58806,0.00018,23.58336]
[1778987052937,36.03,77948.57,1.0,0.58709,0.00018,23.59466]
[1778987054419,36.03,77942.08,1.0,0.58594,0.00018,23.60801]
[1778987059454,36.02,77941.29,1.0,0.58581,0.00018,23.60944]
[1778987060461,36.02,77946.99,1.0,0.58683,0.00018,23.59769]
[1778987065496,36.02,77948.59,1.0,0.58712,0.00018,23.59426]
[1778987071538,36.01,77948.44,1.0,0.58712,0.00018,23.59056]
[1778987079594,36.0,77948.07,1.0,0.58707,0.00018,23.59113]
[1778987085083,36.0,77949.96,1.0,0.58741,0.00018,23.5871]
[1778987089664,36.0,77955.93,1.0,0.58849,0.00018,23.57445]
[1778987091678,35.99,77951.87,1.0,0.58776,0.00018,23.58297]
[1778987098696,35.99,77950.56,1.0,0.58754,0.00018,23.58563]
[1778987103762,35.99,77952.0,1.0,0.58781,0.00018,23.58245]
[1778987108797,35.98,77952.16,1.0,0.58784,0.00018,23.58203]
[1778987113832,35.98,77952.2,1.0,0.58785,0.00018,23.58185]
[1778987119874,35.98,77950.13,1.0,0.58749,0.00018,23.58608]
[1778987123902,35.97,77944.93,1.0,0.58657,0.00018,23.59679]
[1778987128937,35.97,77943.43,1.0,0.5863,0.00018,23.59989]
[1778987134979,35.97,77944.12,1.0,0.58644,0.00018,23.59452]
[1778987140014,35.97,77943.8,1.0,0.5864,0.00018,23.59505]
[1778987145049,35.96,77944.84,1.0,0.58659,0.00018,23.59277]
[1778987150084,35.96,77943.89,1.0,0.58643,0.00018,23.59459]
[1778987155124,35.95,77944.81,1.0,0.58661,0.00018,23.59255]
[1778987160159,35.95,77945.76,1.0,0.58679,0.00018,23.59045]
[1778987162173,35.94,77950.14,1.0,0.58757,0.00018,23.58127]
[1778987167210,35.94,77945.84,1.0,0.58681,0.00018,23.59013]
[1778987170623,35.94,77943.91,1.0,0.58647,0.00018,23.59407]
[1778987170641,35.94,77943.91,1.0,0.58647,0.00018,23.59407]
[1778987172243,35.93,77936.46,1.0,0.58515,0.00018,23.60924]
[1778987175264,35.94,77932.15,1.0,0.58437,0.00018,23.61798]
[1778987180300,35.94,77928.85,1.0,0.58378,0.00018,23.6246]
[1778987185334,35.94,77931.75,1.0,0.5843,0.00018,23.61882]
[1778987191376,35.94,77931.89,1.0,0.58433,0.00018,23.61471]
[1778987202453,35.94,77931.93,1.0,0.58433,0.00018,23.61469]
[1778987209503,35.94,77932.02,1.0,0.58435,0.00018,23.61454]
[1778987212123,35.94,77932.01,1.0,0.58434,0.00018,23.61457]
[1778987214074,35.94,77933.53,1.0,0.58461,0.00018,23.61152]
[1778987219573,35.95,77936.09,1.0,0.58507,0.00018,23.6064]
[1778987224608,35.95,77938.58,1.0,0.58551,0.00018,23.60138]
[1778987229645,35.95,77940.12,1.0,0.58578,0.00018,23.59829]
[1778987231659,35.95,77946.49,1.0,0.58692,0.00018,23.58519]
[1778987235687,35.95,77941.06,1.0,0.58596,0.00018,23.59628]
[1778987241729,35.94,77937.96,1.0,0.58542,0.00018,23.60242]
[1778987247771,35.93,77938.03,1.0,0.58545,0.00018,23.60208]
[1778987256835,35.92,77938.31,1.0,0.58553,0.00018,23.59735]
[1778987261870,35.91,77941.8,1.0,0.58616,0.00018,23.59006]
[1778987267912,35.91,77942.09,1.0,0.58623,0.00018,23.5893]
[1778987276977,35.9,77942.42,1.0,0.58631,0.00018,23.58839]
[1778987282012,35.9,77941.58,1.0,0.58616,0.00018,23.59]
[1778987288054,35.89,77940.79,1.0,0.58603,0.00018,23.59147]
[1778987293089,35.89,77940.7,1.0,0.58603,0.00018,23.59152]
[1778987298124,35.88,77940.33,1.0,0.58597,0.00018,23.59215]
[1778987304166,35.87,77940.52,1.0,0.58602,0.00018,23.59161]
[1778987309201,35.87,77940.92,1.0,0.5861,0.00018,23.59066]
[1778987315245,35.86,77940.67,1.0,0.58608,0.00018,23.58715]
[1778987320278,35.86,77940.3,1.0,0.58602,0.00018,23.58779]
[1778987325313,35.86,77940.35,1.0,0.58604,0.00018,23.58756]
[1778987330348,35.85,77940.58,1.0,0.58609,0.00018,23.58697]
[1778987337397,35.84,77940.63,1.0,0.58611,0.00018,23.5867]
[1778987342432,35.84,77940.66,1.0,0.58613,0.00018,23.58652]
[1778987349199,35.84,77940.59,1.0,0.58612,0.00018,23.58661]
[1778987350623,35.83,77938.35,1.0,0.58572,0.00018,23.59111]
[1778987358545,35.84,77933.23,1.0,0.58479,0.00018,23.60168]
[1778987364587,35.84,77932.74,1.0,0.5847,0.00018,23.60275]
[1778987369622,35.84,77931.64,1.0,0.5845,0.00018,23.60503]
[1778987374657,35.85,77929.38,1.0,0.5841,0.00018,23.60577]
[1778987379692,35.85,77929.69,1.0,0.58415,0.00018,23.60519]
[1778987384727,35.85,77929.22,1.0,0.58406,0.00018,23.60618]
[1778987396811,35.85,77929.65,1.0,0.58413,0.00018,23.60544]
[1778987401846,35.86,77929.77,1.0,0.58415,0.00018,23.60525]
[1778987407399,35.86,77930.3,1.0,0.58424,0.00018,23.60422]
[1778987411923,35.86,77922.54,1.0,0.58284,0.00018,23.61975]
[1778987424012,35.86,77921.24,1.0,0.5826,0.00018,23.62235]
[1778987429048,35.86,77921.41,1.0,0.58263,0.00018,23.62204]
[1778987434083,35.86,77921.56,1.0,0.58267,0.00018,23.61791]
[1778987439121,35.87,77921.5,1.0,0.58265,0.00018,23.61805]
[1778987444156,35.87,77920.02,1.0,0.58238,0.00018,23.62099]
[1778987450198,35.87,77920.99,1.0,0.58256,0.00018,23.61912]
[1778987455233,35.87,77920.6,1.0,0.58248,0.00018,23.61993]
[1778987459583,35.87,77920.75,1.0,0.58251,0.00018,23.61966]
[1778987459627,35.87,77920.75,1.0,0.58251,0.00018,23.61966]
[1778987460599,35.87,77920.75,1.0,0.58251,0.00018,23.61967]
[1778987469331,35.87,77920.69,1.0,0.58249,0.00018,23.61985]
[1778987476380,35.88,77921.77,1.0,0.58268,0.00018,23.61779]
[1778987478963,35.88,77921.47,1.0,0.58263,0.00018,23.61839]
[1778987484436,35.88,77919.58,1.0,0.58228,0.00018,23.62215]
[1778987484945,35.88,77919.58,1.0,0.58228,0.00018,23.62215]
[1778987488980,35.88,77919.75,1.0,0.58231,0.00018,23.62185]
[1778987494506,35.88,77919.85,1.0,0.58234,0.00018,23.61783]
[1778987495207,35.88,77919.85,1.0,0.58234,0.00018,23.61783]
[1778987507074,35.88,77919.69,1.0,0.5823,0.00018,23.61818]
[1778987512632,35.89,77919.71,1.0,0.5823,0.00018,23.61825]
[1778987517667,35.89,77919.73,1.0,0.5823,0.00018,23.61825]
[1778987522703,35.89,77919.67,1.0,0.58229,0.00018,23.6184]
[1778987533779,35.89,77919.72,1.0,0.58229,0.00018,23.61839]
[1778987537807,35.9,77925.41,1.0,0.58331,0.00018,23.60721]
[1778987539206,35.9,77925.41,1.0,0.58331,0.00018,23.60721]
[1778987539248,35.9,77925.41,1.0,0.58331,0.00018,23.60721]
[1778987540172,35.9,77932.01,1.0,0.58449,0.00018,23.59406]
[1778987540828,35.9,77938.83,1.0,0.58571,0.00018,23.5802]
[1778987547355,35.9,77939.8,1.0,0.58588,0.00018,23.57829]
[1778987547877,35.9,77934.44,1.0,0.58491,0.00018,23.58933]
[1778987549911,35.91,77931.26,1.0,0.58434,0.00018,23.59577]
[1778987552912,35.91,77924.78,1.0,0.58318,0.00018,23.6049]
[1778987555165,35.91,77919.89,1.0,0.5823,0.00018,23.61455]
[1778987560969,35.91,77919.65,1.0,0.58226,0.00018,23.61505]
[1778987567011,35.91,77919.23,1.0,0.58218,0.00018,23.61589]
[1778987572046,35.91,77921.26,1.0,0.58254,0.00018,23.61194]
[1778987582116,35.91,77920.57,1.0,0.58241,0.00018,23.61333]
[1778987591182,35.91,77920.72,1.0,0.58244,0.00018,23.61305]
[1778987600245,35.92,77920.77,1.0,0.58245,0.00018,23.61297]
[1778987607298,35.92,77920.64,1.0,0.58242,0.00018,23.61323]
[1778987618375,35.92,77921.01,1.0,0.5825,0.00018,23.60864]
[1778987626431,35.92,77921.19,1.0,0.58253,0.00018,23.6083]
[1778987631466,35.92,77922.53,1.0,0.58277,0.00018,23.60568]
[1778987637061,35.92,77925.62,1.0,0.58333,0.00018,23.5996]
[1778987642543,35.92,77926.12,1.0,0.58341,0.00018,23.59867]
[1778987644445,35.92,77926.15,1.0,0.58341,0.00018,23.59862]
[1778987644456,35.92,77926.15,1.0,0.58341,0.00018,23.59862]
[1778987646571,35.92,77931.61,1.0,0.58439,0.00018,23.58775]
[1778987648597,35.92,77936.18,1.0,0.58521,0.00018,23.57854]
[1778987653632,35.93,77940.62,1.0,0.586,0.00018,23.56957]
[1778987659674,35.93,77941.16,1.0,0.58608,0.00018,23.56862]
[1778987665005,35.93,77941.81,1.0,0.5862,0.00018,23.56733]
[1778987665279,35.93,77941.81,1.0,0.5862,0.00018,23.56733]
[1778987665716,35.94,77936.54,1.0,0.58524,0.00018,23.57821]
[1778987666723,35.94,77932.17,1.0,0.58446,0.00018,23.58707]
[1778987677801,35.94,77931.59,1.0,0.58435,0.00018,23.58451]
[1778987683842,35.95,77932.06,1.0,0.58443,0.00018,23.58364]
[1778987690633,35.95,77932.06,1.0,0.58443,0.00018,23.58364]
[1778987690682,35.95,77932.06,1.0,0.58443,0.00018,23.58364]
[1778987690891,35.95,77936.6,1.0,0.58524,0.00018,23.57455]
[1778987692906,35.95,77940.84,1.0,0.586,0.00018,23.56593]
[1778987696313,35.95,77940.73,1.0,0.58598,0.00018,23.56617]
[1778987703982,35.96,77937.7,1.0,0.58542,0.00018,23.57256]
[1778987713168,35.96,77937.7,1.0,0.58542,0.00018,23.57256]
[1778987713215,35.96,77937.7,1.0,0.58542,0.00018,23.57256]
[1778987715059,35.97,77932.62,1.0,0.58449,0.00018,23.58304]
[1778987724122,35.97,77932.87,1.0,0.58453,0.00018,23.58267]
[1778987727877,35.97,77933.01,1.0,0.58455,0.00018,23.58242]
[1778987727896,35.97,77933.01,1.0,0.58455,0.00018,23.58242]
[1778987728150,35.97,77937.25,1.0,0.58531,0.00018,23.57386]
[1778987730164,35.98,77942.8,1.0,0.5863,0.00018,23.56255]
[1778987734773,35.98,77942.9,1.0,0.58632,0.00018,23.55853]
[1778987734787,35.98,77943.18,1.0,0.58637,0.00018,23.55798]
[1778987735114,35.98,77943.18,1.0,0.58637,0.00018,23.55798]
[1778987735170,35.98,77943.18,1.0,0.58637,0.00018,23.55798]
[1778987735221,35.98,77948.93,1.0,0.5874,0.00018,23.54607]
[1778987736167,35.98,77948.93,1.0,0.5874,0.00018,23.54607]
[1778987736679,35.98,77956.45,1.0,0.58874,0.00018,23.53027]
[1778987741241,35.99,77960.55,1.0,0.58946,0.00018,23.52174]
[1778987743830,35.99,77960.86,1.0,0.58951,0.00018,23.52117]
[1778987743922,35.99,77960.86,1.0,0.58951,0.00018,23.52117]
[1778987743972,35.99,77960.86,1.0,0.58951,0.00018,23.52117]
[1778987745172,35.99,77959.5,1.0,0.58926,0.00018,23.52412]
[1778987745926,36.0,77956.53,1.0,0.58873,0.00018,23.5305]
[1778987746402,36.0,77956.53,1.0,0.58873,0.00018,23.5305]
[1778987746678,36.0,77950.91,1.0,0.58772,0.00018,23.54239]
[1778987747379,36.0,77950.91,1.0,0.58772,0.00018,23.54239]
[1778987747721,36.0,77945.56,1.0,0.58676,0.00018,23.55356]
[1778987753080,36.0,77944.34,1.0,0.58653,0.00018,23.55622]
[1778987754878,36.0,77949.84,1.0,0.58751,0.00018,23.54486]
[1778987764402,36.02,77948.28,1.0,0.58721,0.00018,23.54842]
[1778987770444,36.02,77949.43,1.0,0.5874,0.00018,23.54619]
[1778987775479,36.03,77949.2,1.0,0.58735,0.00018,23.54681]
[1778987780514,36.03,77951.08,1.0,0.58768,0.00018,23.54302]
[1778987786557,36.04,77952.93,1.0,0.58799,0.00018,23.53932]
[1778987791592,36.04,77953.15,1.0,0.58803,0.00018,23.53512]
[1778987793308,36.04,77953.18,1.0,0.58804,0.00018,23.53509]
[1778987794322,36.05,77954.24,1.0,0.58822,0.00018,23.53289]
[1778987804685,36.06,77958.67,1.0,0.58898,0.00018,23.52393]
[1778987807014,36.06,77958.81,1.0,0.58901,0.00018,23.52368]
[1778987807115,36.06,77958.81,1.0,0.589,0.00018,23.52372]
[1778987811450,36.07,77959.23,1.0,0.58906,0.00018,23.52301]
[1778987811734,36.07,77964.73,1.0,0.59004,0.00018,23.51129]
[1778987812741,36.07,77969.01,1.0,0.5908,0.00018,23.50205]
[1778987817727,36.07,77969.7,1.0,0.59092,0.00018,23.50058]
[1778987825832,36.08,77970.45,1.0,0.59105,0.00018,23.49909]
[1778987830867,36.08,77972.05,1.0,0.59133,0.00018,23.49569]
[1778987831212,36.08,77972.05,1.0,0.59133,0.00018,23.49569]
[1778987831874,36.08,77969.63,1.0,0.59089,0.00018,23.50098]
[1778987836910,36.07,77968.87,1.0,0.59077,0.00018,23.50242]
[1778987842924,36.07,77968.88,1.0,0.59078,0.00018,23.50236]
[1778987843347,36.07,77968.88,1.0,0.59078,0.00018,23.50236]
[1778987851008,36.05,77970.21,1.0,0.59107,0.00018,23.49501]
[1778987857050,36.04,77970.49,1.0,0.59114,0.00018,23.49413]
[1778987864099,36.03,77970.12,1.0,0.59109,0.00018,23.49463]
[1778987865025,36.03,77970.12,1.0,0.59109,0.00018,23.49463]
[1778987867881,36.03,77966.85,1.0,0.59051,0.00018,23.50173]
[1778987878197,36.05,77967.4,1.0,0.59058,0.00018,23.50092]
[1778987880782,36.05,77967.59,1.0,0.59062,0.00018,23.50047]
[1778987882062,36.04,77967.7,1.0,0.59064,0.00018,23.50014]
[1778987887260,36.03,77966.93,1.0,0.59053,0.00018,23.50155]
[1778987890186,36.03,77968.03,1.0,0.59073,0.00018,23.49904]
[1778987890281,36.03,77968.56,1.0,0.59083,0.00018,23.49789]
[1778987895316,36.03,77971.8,1.0,0.5914,0.00018,23.49086]
[1778987900351,36.03,77971.86,1.0,0.5914,0.00018,23.49081]
[1778987908407,36.04,77972.33,1.0,0.59148,0.00018,23.48992]
[1778987913442,36.04,77974.8,1.0,0.59192,0.00018,23.48069]
[1778987918477,36.04,77976.13,1.0,0.59215,0.00018,23.47785]
[1778987922505,36.05,77980.36,1.0,0.5929,0.00018,23.46856]
[1778987927540,36.05,77980.21,1.0,0.59287,0.00018,23.46902]
[1778987932576,36.06,77980.28,1.0,0.59287,0.00018,23.469]
[1778987937610,36.06,77981.13,1.0,0.59301,0.00018,23.46724]
[1778987942645,36.06,77977.91,1.0,0.59243,0.00018,23.47453]
[1778987947686,36.07,77976.64,1.0,0.59219,0.00018,23.47744]
[1778987953728,36.07,77975.85,1.0,0.59205,0.00018,23.4793]
[1778987961785,36.08,77974.58,1.0,0.59181,0.00018,23.48224]
[1778987966145,36.08,77974.33,1.0,0.59176,0.00018,23.48286]
[1778987966820,36.08,77972.6,1.0,0.59146,0.00018,23.4866]
[1778987972862,36.07,77971.13,1.0,0.59123,0.00018,23.48563]
[1778987977897,36.06,77971.58,1.0,0.59133,0.00018,23.48439]
[1778987982932,36.05,77972.05,1.0,0.59143,0.00018,23.4831]
[1778987987347,36.04,77972.04,1.0,0.59144,0.00018,23.48291]
[1778987987393,36.04,77972.04,1.0,0.59144,0.00018,23.48291]
[1778987987967,36.04,77969.88,1.0,0.59106,0.00018,23.48758]
[1778987988729,36.04,77969.88,1.0,0.59106,0.00018,23.48758]
[1778987988974,36.04,77962.39,1.0,0.58972,0.00018,23.5038]
[1778987989981,36.04,77957.34,1.0,0.58882,0.00018,23.51461]
[1778987994004,36.05,77958.21,1.0,0.58897,0.00018,23.51289]
[1778987994009,36.05,77958.14,1.0,0.58895,0.00018,23.51309]
[1778987997496,36.05,77958.13,1.0,0.58894,0.00018,23.5132]
[1778987998037,36.06,77955.21,1.0,0.58841,0.00018,23.51948]
[1778988002065,36.06,77950.0,1.0,0.58747,0.00018,23.53056]
[1778988004079,36.06,77941.76,1.0,0.58599,0.00018,23.54764]
[1778988007101,36.07,77936.06,1.0,0.58497,0.00018,23.55928]
[1778988012135,36.07,77935.73,1.0,0.5849,0.00018,23.56002]
[1778988014150,36.07,77942.77,1.0,0.58616,0.00018,23.54574]
[1778988020192,36.07,77945.66,1.0,0.58667,0.00018,23.53995]
[1778988022140,36.08,77945.69,1.0,0.58667,0.00018,23.53991]
[1778988022145,36.08,77945.69,1.0,0.58667,0.00018,23.53991]
[1778988022399,36.08,77945.69,1.0,0.58667,0.00018,23.53991]
[1778988024221,36.08,77954.04,1.0,0.58815,0.00018,23.52261]
[1778988030263,36.09,77954.42,1.0,0.58821,0.00018,23.52201]
[1778988032316,36.09,77954.44,1.0,0.58822,0.00018,23.51812]
[1778988033285,36.09,77949.08,1.0,0.58726,0.00018,23.52939]
[1778988038320,36.09,77945.82,1.0,0.58667,0.00018,23.53626]
[1778988049397,36.1,77946.19,1.0,0.58671,0.00018,23.53576]
[1778988055217,36.11,77946.3,1.0,0.58673,0.00018,23.53558]
[1778988058829,36.11,77947.71,1.0,0.58697,0.00018,23.53282]
[1778988065509,36.12,77947.88,1.0,0.58698,0.00018,23.53269]
[1778988070544,36.12,77948.77,1.0,0.58713,0.00018,23.53097]
[1778988075579,36.13,77948.81,1.0,0.58713,0.00018,23.53102]
[1778988080614,36.13,77949.59,1.0,0.58726,0.00018,23.52952]
[1778988084673,36.14,77950.01,1.0,0.58733,0.00018,23.52873]
[1778988088530,36.14,77950.4,1.0,0.58739,0.00018,23.52802]
[1778988095683,36.14,77950.39,1.0,0.58739,0.00018,23.52428]
[1778988102768,36.15,77952.79,1.0,0.5878,0.00018,23.51955]
[1778988108346,36.16,77952.55,1.0,0.58775,0.00018,23.52015]
[1778988113845,36.16,77948.93,1.0,0.58709,0.00018,23.52784]
[1778988119889,36.17,77949.41,1.0,0.58717,0.00018,23.52698]
[1778988124924,36.17,77949.25,1.0,0.58713,0.00018,23.52742]
[1778988130966,36.18,77949.2,1.0,0.58711,0.00018,23.52765]
[1778988137008,36.18,77949.23,1.0,0.58711,0.00018,23.52772]
[1778988142043,36.18,77948.22,1.0,0.58692,0.00018,23.52991]
[1778988147078,36.19,77950.47,1.0,0.58731,0.00018,23.52536]
[1778988152113,36.19,77950.53,1.0,0.58733,0.00018,23.52146]
[1778988157148,36.2,77950.91,1.0,0.58739,0.00018,23.52079]
[1778988158669,36.2,77950.88,1.0,0.58738,0.00018,23.52087]
[1778988165204,36.2,77952.74,1.0,0.5877,0.00018,23.51717]
[1778988171056,36.21,77956.67,1.0,0.58839,0.00018,23.50905]
[1778988176281,36.21,77958.86,1.0,0.58876,0.00018,23.50467]
[1778988180875,36.22,77958.61,1.0,0.58872,0.00018,23.50524]
[1778988181449,36.22,77958.61,1.0,0.58871,0.00018,23.50527]
[1778988185860,36.22,77954.03,1.0,0.58789,0.00018,23.51496]
[1778988187359,36.22,77960.05,1.0,0.58896,0.00018,23.50241]
[1778988190629,36.23,77960.64,1.0,0.58906,0.00018,23.50122]
[1778988190642,36.23,77960.64,1.0,0.58906,0.00018,23.50122]
[1778988191387,36.23,77966.71,1.0,0.59013,0.00018,23.48832]
[1778988192394,36.23,77973.09,1.0,0.59126,0.00018,23.47457]
[1778988196638,36.23,77971.97,1.0,0.59106,0.00018,23.47707]
[1778988196711,36.23,77972.24,1.0,0.5911,0.00018,23.47657]
[1778988202464,36.23,77975.43,1.0,0.59167,0.00018,23.46966]
[1778988207651,36.23,77978.42,1.0,0.59219,0.00018,23.46314]
[1778988207730,36.24,77978.52,1.0,0.59221,0.00018,23.46294]
[1778988208648,36.24,77978.52,1.0,0.59221,0.00018,23.46294]
[1778988216562,36.24,77979.53,1.0,0.59239,0.00018,23.457]
[1778988219018,36.24,77979.65,1.0,0.59241,0.00018,23.45675]
[1778988224618,36.25,77979.53,1.0,0.59238,0.00018,23.45717]
[1778988230660,36.25,77979.47,1.0,0.59235,0.00018,23.45746]
[1778988235695,36.26,77980.22,1.0,0.59248,0.00018,23.45593]
[1778988240730,36.26,77985.02,1.0,0.59332,0.00018,23.4454]
[1778988251807,36.26,77984.85,1.0,0.59328,0.00018,23.44595]
[1778988256842,36.27,77985.77,1.0,0.59344,0.00018,23.44398]
[1778988263891,36.27,77985.74,1.0,0.59342,0.00018,23.44416]
[1778988268926,36.27,77985.79,1.0,0.59343,0.00018,23.44413]
[1778988274968,36.28,77985.66,1.0,0.59341,0.00018,23.44063]
[1778988280107,36.28,77985.66,1.0,0.59341,0.00018,23.44063]
[1778988280258,36.28,77985.66,1.0,0.59341,0.00018,23.44063]
[1778988280345,36.28,77984.98,1.0,0.59328,0.00018,23.44222]
[1778988281012,36.28,77979.09,1.0,0.59224,0.00018,23.45526]
[1778988284147,36.28,77976.81,1.0,0.59183,0.00018,23.46029]
[1778988287634,36.28,77977.06,1.0,0.59187,0.00018,23.45981]
[1778988288061,36.28,77975.35,1.0,0.59157,0.00018,23.46358]
[1778988291082,36.28,77971.11,1.0,0.59082,0.00018,23.4727]
[1778988297124,36.28,77970.84,1.0,0.59078,0.00018,23.47317]
[1778988302159,36.27,77968.51,1.0,0.59037,0.00018,23.47811]
[1778988302599,36.27,77968.51,1.0,0.59037,0.00018,23.47811]
[1778988302614,36.27,77968.51,1.0,0.59037,0.00018,23.47811]
[1778988303388,36.27,77968.3,1.0,0.59034,0.00018,23.47854]
[1778988303417,36.27,77968.3,1.0,0.59034,0.00018,23.47854]
[1778988303458,36.27,77968.3,1.0,0.59034,0.00018,23.47854]
[1778988303494,36.27,77968.3,1.0,0.59034,0.00018,23.47854]
[1778988303500,36.27,77968.3,1.0,0.59034,0.00018,23.47854]
[1778988303612,36.27,77968.3,1.0,0.59034,0.00018,23.47854]
[1778988303951,36.27,77968.3,1.0,0.59034,0.00018,23.47854]
[1778988304173,36.27,77956.19,1.0,0.58819,0.00018,23.5042]
[1778988304366,36.27,77956.19,1.0,0.58819,0.00018,23.5042]
[1778988305180,36.28,77943.91,1.0,0.586,0.00018,23.52954]
[1778988306187,36.28,77939.55,1.0,0.58522,0.00018,23.53837]
[1778988308067,36.28,77939.88,1.0,0.58528,0.00018,23.53772]
[1778988313236,36.28,77938.99,1.0,0.58512,0.00018,23.53958]
[1778988318271,36.28,77939.14,1.0,0.58514,0.00018,23.53931]
[1778988323306,36.28,77939.34,1.0,0.58518,0.00018,23.53894]
[1778988335390,36.28,77939.08,1.0,0.58514,0.00018,23.53564]
[1778988337410,36.28,77939.15,1.0,0.58515,0.00018,23.5355]
[1778988342957,36.29,77941.24,1.0,0.58552,0.00018,23.53132]
[1778988342985,36.29,77941.24,1.0,0.58552,0.00018,23.53132]
[1778988344945,36.29,77941.29,1.0,0.58553,0.00018,23.53123]
[1778988345939,36.29,77941.33,1.0,0.58553,0.00018,23.53116]
[1778988345952,36.29,77941.33,1.0,0.58553,0.00018,23.53116]
[1778988351503,36.29,77941.33,1.0,0.58553,0.00018,23.53119]
[1778988357545,36.29,77939.04,1.0,0.58512,0.00018,23.53582]
[1778988362580,36.29,77939.09,1.0,0.58513,0.00018,23.53574]
[1778988372650,36.29,77939.09,1.0,0.58513,0.00018,23.53577]
[1778988379699,36.29,77939.24,1.0,0.58515,0.00018,23.5355]
[1778988384734,36.29,77942.12,1.0,0.58566,0.00018,23.52971]
[1778988387755,36.29,77949.3,1.0,0.58694,0.00018,23.5151]
[1778988390292,36.29,77950.29,1.0,0.58711,0.00018,23.51307]
[1778988395811,36.3,77950.62,1.0,0.58717,0.00018,23.50863]
[1778988397763,36.3,77950.62,1.0,0.58717,0.00018,23.50863]
[1778988402024,36.3,77950.55,1.0,0.58715,0.00018,23.50885]
[1778988402031,36.3,77950.66,1.0,0.58717,0.00018,23.50864]
[1778988404862,36.3,77953.82,1.0,0.58773,0.00018,23.50214]
[1778988404874,36.3,77954.37,1.0,0.58783,0.00018,23.50102]
[1778988407411,36.3,77954.49,1.0,0.58785,0.00018,23.50079]
[1778988407495,36.3,77954.93,1.0,0.58792,0.00018,23.4999]
[1778988414280,36.31,77954.97,1.0,0.58792,0.00018,23.49992]
[1778988419979,36.32,77954.9,1.0,0.5879,0.00018,23.50025]
[1778988420595,36.32,77954.9,1.0,0.5879,0.00018,23.50025]
[1778988420813,36.32,77954.9,1.0,0.5879,0.00018,23.50025]
[1778988421198,36.32,77954.9,1.0,0.5879,0.00018,23.50025]
[1778988421578,36.32,77953.46,1.0,0.58764,0.00018,23.50326]
[1778988421819,36.32,77953.46,1.0,0.58764,0.00018,23.50326]
[1778988421922,36.32,77953.46,1.0,0.58764,0.00018,23.50326]
[1778988421998,36.32,77948.76,1.0,0.5868,0.00018,23.51297]
[1778988424012,36.32,77944.45,1.0,0.58604,0.00018,23.5218]
[1778988429047,36.32,77945.55,1.0,0.58623,0.00018,23.51963]
[1778988432808,36.32,77945.54,1.0,0.58622,0.00018,23.51969]
[1778988438110,36.33,77945.52,1.0,0.58621,0.00018,23.51982]
[1778988443145,36.33,77944.92,1.0,0.5861,0.00018,23.52111]
[1778988448180,36.33,77943.0,1.0,0.58575,0.00018,23.52507]
[1778988454225,36.33,77943.04,1.0,0.58577,0.00018,23.52117]
[1778988459260,36.34,77943.9,1.0,0.58591,0.00018,23.51949]
[1778988464295,36.34,77944.21,1.0,0.58597,0.00018,23.51892]
[1778988476379,36.34,77943.99,1.0,0.58592,0.00018,23.51946]
[1778988481414,36.34,77943.54,1.0,0.58584,0.00018,23.52039]
[1778988487440,36.34,77943.58,1.0,0.58584,0.00018,23.52031]
[1778988493498,36.34,77943.7,1.0,0.58586,0.00018,23.52008]
[1778988499072,36.34,77943.66,1.0,0.58586,0.00018,23.52016]
[1778988506599,36.34,77943.54,1.0,0.58584,0.00018,23.5204]
[1778988508949,36.34,77943.5,1.0,0.58583,0.00018,23.52048]
[1778988514884,36.34,77943.55,1.0,0.58584,0.00018,23.52038]
[1778988521424,36.34,77943.61,1.0,0.58586,0.00018,23.51637]
[1778988521477,36.34,77943.61,1.0,0.58586,0.00018,23.51637]
[1778988522462,36.34,77943.61,1.0,0.58586,0.00018,23.51637]
[1778988522494,36.34,77943.61,1.0,0.58586,0.00018,23.51637]
[1778988523286,36.34,77943.61,1.0,0.58586,0.00018,23.51637]
[1778988529755,36.34,77943.08,1.0,0.58577,0.00018,23.51744]
[1778988534790,36.34,77945.25,1.0,0.58615,0.00018,23.51304]
[1778988536804,36.34,77950.14,1.0,0.58702,0.00018,23.50304]
[1778988541841,36.34,77950.36,1.0,0.58706,0.00018,23.50262]
[1778988544348,36.34,77950.11,1.0,0.58701,0.00018,23.50314]
[1778988544474,36.34,77950.11,1.0,0.58701,0.00018,23.50314]
[1778988544510,36.34,77951.11,1.0,0.58719,0.00018,23.5011]
[1778988545869,36.34,77957.03,1.0,0.58824,0.00018,23.48886]
[1778988550904,36.35,77958.09,1.0,0.58842,0.00018,23.48673]
[1778988555939,36.35,77957.22,1.0,0.58826,0.00018,23.48862]
[1778988558240,36.35,77957.22,1.0,0.58826,0.00018,23.48862]
[1778988563995,36.35,77959.39,1.0,0.58864,0.00018,23.48418]
[1778988567078,36.35,77959.32,1.0,0.58862,0.00018,23.48435]
[1778988571044,36.36,77964.32,1.0,0.58952,0.00018,23.46994]
[1778988576079,36.36,77967.32,1.0,0.59005,0.00018,23.46356]
[1778988581114,36.35,77968.4,1.0,0.59024,0.00018,23.46124]
[1778988581875,36.35,77968.4,1.0,0.59024,0.00018,23.46124]
[1778988582121,36.35,77969.89,1.0,0.59051,0.00018,23.45805]
[1778988584516,36.36,77971.05,1.0,0.59071,0.00018,23.4556]
[1778988591184,36.37,77971.06,1.0,0.59069,0.00018,23.45587]
[1778988596219,36.37,77971.77,1.0,0.59081,0.00018,23.45448]
[1778988601147,36.37,77973.16,1.0,0.59105,0.00018,23.45159]
[1778988601254,36.37,77973.08,1.0,0.59103,0.00018,23.45178]
[1778988606289,36.37,77970.45,1.0,0.59057,0.00018,23.45732]
[1778988611324,36.37,77970.41,1.0,0.59058,0.00018,23.45727]
[1778988616361,36.36,77970.55,1.0,0.59061,0.00018,23.45683]
[1778988621398,36.36,77966.65,1.0,0.58993,0.00018,23.46504]
[1778988625620,36.35,77966.14,1.0,0.58984,0.00018,23.46606]
[1778988628448,36.35,77961.99,1.0,0.58911,0.00018,23.47479]
[1778988633483,36.35,77960.43,1.0,0.58885,0.00018,23.47414]
[1778988636058,36.35,77960.83,1.0,0.58892,0.00018,23.4733]
[1778988643554,36.35,77960.92,1.0,0.58894,0.00018,23.47306]
[1778988652617,36.35,77961.18,1.0,0.58899,0.00018,23.47248]
[1778988654523,36.35,77961.18,1.0,0.58899,0.00018,23.47248]
[1778988654631,36.35,77961.22,1.0,0.589,0.00018,23.47239]
[1778988656202,36.35,77961.15,1.0,0.58898,0.00018,23.47258]
[1778988656263,36.35,77961.15,1.0,0.58898,0.00018,23.47258]
[1778988656548,36.35,77961.15,1.0,0.58898,0.00018,23.47258]
[1778988656648,36.35,77961.29,1.0,0.589,0.00018,23.47233]
[1778988662690,36.35,77961.39,1.0,0.58902,0.00018,23.47211]
[1778988667725,36.35,77958.81,1.0,0.58857,0.00018,23.47753]
[1778988667787,36.35,77958.81,1.0,0.58857,0.00018,23.47753]
[1778988667799,36.35,77958.81,1.0,0.58857,0.00018,23.47753]
[1778988667863,36.35,77958.81,1.0,0.58857,0.00018,23.47753]
[1778988667924,36.35,77958.81,1.0,0.58857,0.00018,23.47753]
[1778988668732,36.35,77955.66,1.0,0.58801,0.00018,23.48411]
[1778988669240,36.35,77955.66,1.0,0.58801,0.00018,23.48411]
[1778988669564,36.35,77955.66,1.0,0.58801,0.00018,23.48411]
[1778988669665,36.35,77955.66,1.0,0.588,0.00018,23.48413]
[1778988670528,36.35,77955.66,1.0,0.588,0.00018,23.48413]
[1778988670558,36.35,77954.46,1.0,0.58779,0.00018,23.48664]
[1778988671764,36.35,77954.8,1.0,0.58785,0.00018,23.48594]
[1778988671865,36.35,77954.8,1.0,0.58785,0.00018,23.48596]
[1778988672882,36.35,77954.8,1.0,0.58785,0.00018,23.48596]
[1778988672983,36.35,77954.83,1.0,0.58785,0.00018,23.48592]
[1778988675150,36.35,77954.82,1.0,0.58785,0.00018,23.48596]
[1778988675214,36.35,77954.82,1.0,0.58785,0.00018,23.48596]
[1778988675237,36.35,77954.82,1.0,0.58785,0.00018,23.48596]
[1778988675252,36.35,77954.82,1.0,0.58785,0.00018,23.48596]
[1778988675468,36.36,77954.93,1.0,0.58787,0.00018,23.48577]
[1778988676788,36.36,77966.84,1.0,0.58998,0.00018,23.46072]
[1778988681823,36.36,77967.53,1.0,0.5901,0.00018,23.45922]
[1778988688874,36.35,77968.65,1.0,0.5903,0.00018,23.45678]
[1778988695923,36.35,77968.99,1.0,0.59038,0.00018,23.45208]
[1778988702972,36.35,77969.14,1.0,0.59041,0.00018,23.45168]
[1778988709014,36.35,77969.03,1.0,0.5904,0.00018,23.45183]
[1778988712852,36.34,77969.32,1.0,0.59045,0.00018,23.45117]
[1778988713042,36.34,77969.6,1.0,0.5905,0.00018,23.45056]
[1778988714049,36.34,77974.65,1.0,0.5914,0.00018,23.43969]
[1778988719084,36.35,77976.94,1.0,0.59179,0.00018,23.43485]
[1778988721361,36.35,77977.5,1.0,0.59189,0.00018,23.43365]
[1778988721412,36.35,77977.33,1.0,0.59186,0.00018,23.43406]
[1778988722105,36.35,77973.12,1.0,0.59111,0.00018,23.4432]
[1778988726133,36.35,77965.84,1.0,0.58983,0.00018,23.4587]
[1778988731168,36.34,77966.19,1.0,0.5899,0.00018,23.45789]
[1778988737210,36.34,77966.16,1.0,0.5899,0.00018,23.45786]
[1778988742245,36.34,77969.46,1.0,0.59049,0.00018,23.45071]
[1778988747280,36.34,77970.21,1.0,0.59063,0.00018,23.449]
[1778988752315,36.33,77970.07,1.0,0.59063,0.00018,23.4453]
[1778988757350,36.33,77971.94,1.0,0.59096,0.00018,23.44118]
[1778988762385,36.33,77972.14,1.0,0.59101,0.00018,23.44065]
[1778988768288,36.32,77971.59,1.0,0.59091,0.00018,23.44178]
[1778988770470,36.32,77971.56,1.0,0.59091,0.00018,23.4418]
[1778988770551,36.32,77971.87,1.0,0.59097,0.00018,23.44112]
[1778988772455,36.32,77975.98,1.0,0.59169,0.00018,23.43227]
[1778988777490,36.33,77977.02,1.0,0.59186,0.00018,23.43015]
[1778988784539,36.33,77977.77,1.0,0.59198,0.00018,23.42869]
[1778988789574,36.34,77977.75,1.0,0.59197,0.00018,23.42886]
[1778988791588,36.34,77983.18,1.0,0.59293,0.00018,23.41697]
[1778988792595,36.34,77989.44,1.0,0.59404,0.00018,23.403]
[1778988797630,36.33,77993.53,1.0,0.59477,0.00018,23.39365]
[1778988802665,36.33,77992.95,1.0,0.59468,0.00018,23.3948]
[1778988804870,36.33,77993.38,1.0,0.59476,0.00018,23.3938]
[1778988810723,36.32,77992.84,1.0,0.59468,0.00018,23.39481]
[1778988815756,36.32,77994.19,1.0,0.59494,0.00018,23.38769]
[1778988817122,36.32,77994.19,1.0,0.59494,0.00018,23.38769]
[1778988817188,36.32,77994.19,1.0,0.59494,0.00018,23.38769]
[1778988817770,36.32,77999.55,1.0,0.59589,0.00018,23.37543]
[1778988820171,36.31,78002.21,1.0,0.59637,0.00018,23.36927]
[1778988820174,36.31,78002.21,1.0,0.59637,0.00018,23.36927]
[1778988820791,36.31,77997.92,1.0,0.59561,0.00018,23.37909]
[1778988825826,36.31,77995.09,1.0,0.59512,0.00018,23.38538]
[1778988826802,36.31,77995.09,1.0,0.59512,0.00018,23.38538]
[1778988831868,36.3,77997.49,1.0,0.59556,0.00018,23.37975]
[1778988836809,36.3,77997.56,1.0,0.59558,0.00018,23.37948]
[1778988837303,36.3,77997.69,1.0,0.5956,0.00018,23.37916]
[1778988842945,36.29,77999.94,1.0,0.59601,0.00018,23.37385]
[1778988847980,36.29,78002.77,1.0,0.59652,0.00018,23.3672]
[1778988854022,36.29,78003.42,1.0,0.59664,0.00018,23.36556]
[1778988865100,36.28,78003.68,1.0,0.59671,0.00018,23.36469]
[1778988867393,36.28,78003.68,1.0,0.59671,0.00018,23.36469]
[1778988873156,36.27,78004.72,1.0,0.59692,0.00018,23.35817]
[1778988880205,36.27,78005.17,1.0,0.59701,0.00018,23.35695]
[1778988882852,36.27,78005.09,1.0,0.597,0.00018,23.35711]
[1778988889268,36.26,78006.11,1.0,0.59719,0.00018,23.35453]
[1778988892180,36.26,78006.22,1.0,0.59722,0.00018,23.35422]
[1778988896184,36.26,78008.88,1.0,0.59769,0.00018,23.34789]
[1778988897185,36.26,78008.92,1.0,0.5977,0.00018,23.34777]
[1778988901189,36.25,78008.85,1.0,0.5977,0.00018,23.34786]
[1778988906389,36.25,78007.56,1.0,0.59748,0.00018,23.35069]
[1778988911424,36.24,78007.01,1.0,0.59739,0.00018,23.35183]
[1778988913600,36.24,78007.13,1.0,0.59742,0.00018,23.35152]
[1778988914012,36.24,78007.18,1.0,0.59743,0.00018,23.35138]
[1778988919480,36.24,78005.69,1.0,0.59717,0.00018,23.35468]
[1778988924515,36.23,78005.23,1.0,0.5971,0.00018,23.35559]
[1778988929550,36.23,78006.14,1.0,0.59727,0.00018,23.35332]
[1778988936599,36.22,78007.05,1.0,0.59746,0.00018,23.34709]
[1778988941634,36.22,78007.02,1.0,0.59747,0.00018,23.34703]
[1778988947676,36.21,78007.03,1.0,0.59748,0.00018,23.34685]
[1778988952711,36.21,78007.07,1.0,0.59749,0.00018,23.34665]
[1778988954863,36.21,78007.03,1.0,0.59749,0.00018,23.34672]
[1778988960769,36.21,78006.99,1.0,0.59749,0.00018,23.34668]
[1778988961448,36.21,78006.99,1.0,0.59749,0.00018,23.34668]
[1778988963373,36.21,78004.3,1.0,0.59701,0.00018,23.35292]
[1778988965897,36.2,78003.14,1.0,0.59681,0.00018,23.35557]
[1778988971849,36.2,78003.52,1.0,0.59689,0.00018,23.35455]
[1778988973373,36.2,78003.22,1.0,0.59684,0.00018,23.35523]
[1778988978898,36.2,78004.58,1.0,0.59709,0.00018,23.35195]
[1778988979659,36.2,78004.58,1.0,0.59709,0.00018,23.35195]
[1778988984940,36.19,78005.49,1.0,0.59725,0.00018,23.34971]
[1778988989805,36.19,78006.16,1.0,0.59738,0.00018,23.34809]
[1778988995012,36.19,78006.78,1.0,0.59751,0.00018,23.34262]
[1778988997815,36.19,78007.06,1.0,0.59756,0.00018,23.34195]
[1778989003067,36.19,78004.28,1.0,0.59707,0.00018,23.34834]
[1778989008102,36.18,78004.43,1.0,0.5971,0.00018,23.34791]
[1778989012334,36.18,78005.83,1.0,0.59736,0.00018,23.3446]
[1778989016338,36.18,78008.4,1.0,0.59781,0.00018,23.33853]
[1778989022200,36.18,78004.1,1.0,0.59706,0.00018,23.34852]
[1778989027859,36.18,78004.18,1.0,0.59707,0.00018,23.34828]
[1778989028358,36.18,78005.1,1.0,0.59724,0.00018,23.34611]
[1778989032270,36.17,78000.74,1.0,0.59647,0.00018,23.3562]
[1778989037305,36.17,78000.58,1.0,0.59645,0.00018,23.35649]
[1778989042341,36.17,78002.89,1.0,0.59686,0.00018,23.35106]
[1778989046881,36.17,78005.36,1.0,0.5973,0.00018,23.34526]
[1778989047382,36.17,78005.55,1.0,0.59734,0.00018,23.3448]
[1778989053418,36.17,78004.64,1.0,0.59719,0.00018,23.34293]
[1778989058453,36.16,78002.96,1.0,0.5969,0.00018,23.34677]
[1778989064495,36.16,78002.76,1.0,0.59687,0.00018,23.34712]
[1778989065906,36.16,78002.76,1.0,0.59687,0.00018,23.34712]
[1778989067516,36.16,78007.56,1.0,0.59773,0.00018,23.33585]
[1778989068908,36.16,78007.56,1.0,0.59773,0.00018,23.33585]
[1778989074565,36.16,78006.53,1.0,0.59755,0.00018,23.33817]
[1778989079600,36.15,78005.4,1.0,0.59736,0.00018,23.34075]
[1778989085643,36.15,78005.28,1.0,0.59734,0.00018,23.34094]
[1778989090935,36.15,78005.35,1.0,0.59736,0.00018,23.34073]
[1778989090936,36.15,78005.35,1.0,0.59736,0.00018,23.34073]
[1778989094440,36.15,78005.25,1.0,0.59734,0.00018,23.34089]
[1778989094941,36.15,78005.25,1.0,0.59734,0.00018,23.34089]
[1778989099948,36.15,78002.99,1.0,0.59695,0.00018,23.34609]
[1778989100448,36.15,78003.2,1.0,0.59699,0.00018,23.34558]
[1778989100951,36.15,78003.2,1.0,0.59699,0.00018,23.34558]
[1778989102954,36.14,78005.29,1.0,0.59736,0.00018,23.34066]
[1778989108806,36.14,78005.51,1.0,0.59741,0.00018,23.34005]
[1778989109965,36.14,78005.51,1.0,0.59741,0.00018,23.34005]
[1778989115855,36.14,78003.09,1.0,0.597,0.00018,23.34168]
[1778989120890,36.14,78003.14,1.0,0.59701,0.00018,23.34148]
[1778989125925,36.13,78004.42,1.0,0.59724,0.00018,23.33842]
[1778989130961,36.13,78004.26,1.0,0.59722,0.00018,23.33872]
[1778989135996,36.13,78004.69,1.0,0.5973,0.00018,23.33764]
[1778989141031,36.13,78007.12,1.0,0.59774,0.00018,23.33187]
[1778989141512,36.13,78007.12,1.0,0.59774,0.00018,23.33187]
[1778989142038,36.13,78012.03,1.0,0.59861,0.00018,23.32025]
[1778989147073,36.13,78014.28,1.0,0.59901,0.00018,23.31488]
[1778989152117,36.13,78014.89,1.0,0.59912,0.00018,23.31341]
[1778989155034,36.13,78014.89,1.0,0.59912,0.00018,23.31341]
[1778989160164,36.12,78009.14,1.0,0.5981,0.00018,23.32699]
[1778989164543,36.12,78009.52,1.0,0.59817,0.00018,23.32605]
[1778989170234,36.12,78010.22,1.0,0.5983,0.00018,23.32433]
[1778989175269,36.12,78011.37,1.0,0.59852,0.00018,23.31764]
[1778989180402,36.12,78013.39,1.0,0.59888,0.00018,23.3128]
[1778989182335,36.12,78015.88,1.0,0.59933,0.00018,23.30684]
[1778989188360,36.12,78016.33,1.0,0.59941,0.00018,23.30575]
[1778989194402,36.12,78019.63,1.0,0.6,0.00018,23.29778]
[1778989199437,36.12,78019.78,1.0,0.60002,0.00018,23.29741]
[1778989204472,36.12,78019.42,1.0,0.59996,0.00018,23.29826]
[1778989205802,36.12,78019.42,1.0,0.59996,0.00018,23.29826]
[1778989209757,36.12,78020.79,1.0,0.6002,0.00018,23.29495]
[1778989211933,36.12,78021.75,1.0,0.60037,0.00018,23.29262]
[1778989213962,36.12,78022.86,1.0,0.60057,0.00018,23.28993]
[1778989214461,36.12,78024.9,1.0,0.60093,0.00018,23.28498]
[1778989220090,36.12,78025.69,1.0,0.60107,0.00018,23.28308]
[1778989223940,36.12,78028.64,1.0,0.60159,0.00018,23.27588]
[1778989223975,36.12,78028.64,1.0,0.60159,0.00018,23.27588]
[1778989230097,36.12,78028.86,1.0,0.60163,0.00018,23.27541]
[1778989230160,36.12,78031.23,1.0,0.60205,0.00018,23.26959]
[1778989232973,36.12,78031.27,1.0,0.60207,0.00018,23.2656]
[1778989233706,36.12,78032.42,1.0,0.60227,0.00018,23.26278]
[1778989233989,36.12,78032.42,1.0,0.60227,0.00018,23.26278]
[1778989237132,36.12,78026.62,1.0,0.60124,0.00018,23.27712]
[1778989240380,36.13,78025.92,1.0,0.6011,0.00018,23.27897]
[1778989246316,36.13,78025.33,1.0,0.60099,0.00018,23.28057]
[1778989255829,36.14,78026.76,1.0,0.60122,0.00018,23.27743]
[1778989260864,36.14,78028.47,1.0,0.60151,0.00018,23.2734]
[1778989265899,36.15,78029.29,1.0,0.60165,0.00018,23.27151]
[1778989267880,36.15,78029.24,1.0,0.60164,0.00018,23.27165]
[1778989268029,36.15,78029.24,1.0,0.60164,0.00018,23.27165]
[1778989268032,36.15,78029.24,1.0,0.60164,0.00018,23.27165]
[1778989268096,36.15,78030.38,1.0,0.60184,0.00018,23.26888]
[1778989268920,36.15,78034.85,1.0,0.60263,0.00018,23.25788]
[1778989270158,36.15,78034.85,1.0,0.60263,0.00018,23.25788]
[1778989270259,36.15,78036.7,1.0,0.60295,0.00018,23.25332]
[1778989270438,36.15,78036.7,1.0,0.60295,0.00018,23.25332]
[1778989270534,36.15,78036.7,1.0,0.60295,0.00018,23.25332]
[1778989276977,36.16,78034.66,1.0,0.60258,0.00018,23.2586]
[1778989277957,36.16,78034.66,1.0,0.60258,0.00018,23.2586]
[1778989278991,36.16,78028.82,1.0,0.60154,0.00018,23.27304]
[1778989284027,36.16,78028.06,1.0,0.6014,0.00018,23.27503]
[1778989288134,36.16,78028.11,1.0,0.6014,0.00018,23.27495]
[1778989289606,36.16,78028.08,1.0,0.60139,0.00018,23.2751]
[1778989295104,36.17,78026.02,1.0,0.60103,0.00018,23.27635]
[1778989301331,36.17,78025.36,1.0,0.60091,0.00018,23.27804]
[1778989301368,36.17,78025.36,1.0,0.60091,0.00018,23.27804]
[1778989301385,36.17,78025.36,1.0,0.60091,0.00018,23.27804]
[1778989302074,36.17,78025.36,1.0,0.60091,0.00018,23.27804]
[1778989302156,36.17,78020.3,1.0,0.60001,0.00018,23.29035]
[1778989303163,36.17,78013.3,1.0,0.59877,0.00018,23.3071]
[1778989309205,36.17,78013.09,1.0,0.59873,0.00018,23.30759]
[1778989313239,36.17,78012.17,1.0,0.59857,0.00018,23.30976]
[1778989314742,36.17,78012.14,1.0,0.59856,0.00018,23.30983]
[1778989320282,36.17,78012.49,1.0,0.59863,0.00018,23.30895]
[1778989321751,36.17,78012.47,1.0,0.59863,0.00018,23.30899]
[1778989323753,36.17,78012.36,1.0,0.59861,0.00018,23.30923]
[1778989328765,36.17,78012.37,1.0,0.59861,0.00018,23.30915]
[1778989334380,36.17,78011.51,1.0,0.59847,0.00018,23.31111]
[1778989337269,36.17,78011.67,1.0,0.5985,0.00018,23.31071]
[1778989337770,36.17,78011.67,1.0,0.5985,0.00018,23.3107]
[1778989343609,36.16,78011.59,1.0,0.59849,0.00018,23.31086]
[1778989345780,36.16,78009.43,1.0,0.5981,0.00018,23.31593]
[1778989346281,36.16,78009.43,1.0,0.5981,0.00018,23.31593]
[1778989355527,36.16,78009.59,1.0,0.59816,0.00018,23.31149]
[1778989360302,36.16,78009.59,1.0,0.59816,0.00018,23.31149]
[1778989362576,36.16,78005.5,1.0,0.59744,0.00018,23.321]
[1778989368618,36.15,78005.32,1.0,0.59741,0.00018,23.3213]
[1778989371639,36.15,78001.26,1.0,0.5967,0.00018,23.33071]
[1778989377681,36.15,77999.84,1.0,0.59645,0.00018,23.33385]
[1778989383723,36.14,77999.75,1.0,0.59645,0.00018,23.3339]
[1778989388301,36.14,77999.75,1.0,0.59645,0.00018,23.3339]
[1778989388337,36.14,77999.75,1.0,0.59645,0.00018,23.3339]
[1778989389765,36.14,77995.77,1.0,0.59575,0.00018,23.34299]
[1778989392456,36.14,77994.93,1.0,0.5956,0.00018,23.34495]
[1778989402856,36.13,77995.55,1.0,0.59572,0.00018,23.3433]
[1778989409905,36.13,77996.16,1.0,0.59584,0.00018,23.34171]
[1778989414940,36.12,77996.22,1.0,0.59587,0.00018,23.33754]
[1778989419975,36.12,77996.91,1.0,0.59601,0.00018,23.33584]
[1778989425010,36.12,77996.57,1.0,0.59595,0.00018,23.33652]
[1778989430045,36.11,77996.57,1.0,0.59596,0.00018,23.33641]
[1778989435080,36.11,77996.54,1.0,0.59596,0.00018,23.33639]
[1778989440115,36.11,77996.25,1.0,0.59591,0.00018,23.33698]
[1778989445150,36.11,77996.83,1.0,0.59602,0.00018,23.33557]
[1778989448412,36.11,77996.94,1.0,0.59604,0.00018,23.33529]
[1778989450185,36.11,78004.84,1.0,0.59745,0.00018,23.31687]
[1778989455220,36.11,78005.69,1.0,0.5976,0.00018,23.31487]
[1778989460255,36.11,78007.22,1.0,0.59788,0.00018,23.31126]
[1778989468956,36.11,78006.99,1.0,0.59783,0.00018,23.3118]
[1778989473950,36.11,78006.96,1.0,0.59784,0.00018,23.30794]
[1778989478386,36.1,78001.74,1.0,0.59692,0.00018,23.32014]
[1778989483421,36.1,77999.57,1.0,0.59653,0.00018,23.32514]
[1778989488456,36.1,78001.23,1.0,0.59683,0.00018,23.32123]
[1778989494498,36.1,78001.17,1.0,0.59683,0.00018,23.32133]
[1778989499533,36.1,78000.38,1.0,0.59669,0.00018,23.32313]
[1778989509603,36.1,78000.56,1.0,0.59673,0.00018,23.32261]
[1778989514638,36.09,78000.87,1.0,0.59679,0.00018,23.32182]
[1778989521223,36.09,78000.95,1.0,0.5968,0.00018,23.3216]
[1778989521687,36.09,77995.75,1.0,0.59588,0.00018,23.33359]
[1778989522695,36.09,77991.43,1.0,0.59511,0.00018,23.34355]
[1778989524599,36.09,77991.43,1.0,0.59511,0.00018,23.34355]
[1778989525396,36.09,77987.75,1.0,0.59445,0.00018,23.35196]
[1778989529902,36.1,77987.76,1.0,0.59444,0.00018,23.35214]
[1778989532540,36.1,77987.61,1.0,0.5944,0.00018,23.35256]
[1778989532592,36.1,77987.61,1.0,0.5944,0.00018,23.35256]
[1778989534161,36.1,77993.32,1.0,0.59543,0.00018,23.33567]
[1778989539813,36.1,77993.8,1.0,0.59552,0.00018,23.33448]
[1778989544848,36.1,77993.1,1.0,0.59541,0.00018,23.33599]
[1778989549883,36.09,77993.12,1.0,0.59542,0.00018,23.33584]
[1778989554919,36.09,77993.05,1.0,0.59541,0.00018,23.3359]
[1778989559953,36.09,77992.65,1.0,0.59535,0.00018,23.33672]
[1778989570023,36.08,77992.93,1.0,0.59541,0.00018,23.33586]
[1778989571335,36.08,77992.93,1.0,0.59541,0.00018,23.33586]
[1778989572370,36.08,77993.19,1.0,0.59546,0.00018,23.33524]
[1778989578079,36.08,77993.47,1.0,0.59552,0.00018,23.33446]
[1778989583114,36.07,77993.44,1.0,0.59552,0.00018,23.33444]
[1778989588155,36.07,77996.66,1.0,0.5961,0.00018,23.32692]
[1778989593190,36.07,77999.23,1.0,0.59658,0.00018,23.31699]
[1778989599232,36.07,77999.16,1.0,0.59657,0.00018,23.3171]
[1778989604267,36.07,77999.91,1.0,0.5967,0.00018,23.31531]
[1778989610309,36.07,78000.11,1.0,0.59674,0.00018,23.3148]
[1778989615347,36.07,78000.21,1.0,0.59676,0.00018,23.31454]
[1778989621389,36.06,78000.18,1.0,0.59676,0.00018,23.31459]
[1778989626425,36.06,78000.43,1.0,0.5968,0.00018,23.31398]
[1778989626738,36.06,78000.43,1.0,0.5968,0.00018,23.31398]
[1778989627142,36.06,78000.43,1.0,0.5968,0.00018,23.31398]
[1778989627718,36.06,78002.56,1.0,0.59718,0.00018,23.309]
[1778989628438,36.06,78007.26,1.0,0.59802,0.00018,23.29794]
[1778989632470,36.06,78011.6,1.0,0.59879,0.00018,23.28766]
[1778989634883,36.07,78011.92,1.0,0.59885,0.00018,23.28692]
[1778989634884,36.07,78011.92,1.0,0.59885,0.00018,23.28692]
[1778989635493,36.07,78013.43,1.0,0.59911,0.00018,23.28337]
[1778989640528,36.07,78015.19,1.0,0.59941,0.00018,23.27942]
[1778989642216,36.07,78015.19,1.0,0.59941,0.00018,23.27942]
[1778989642715,36.08,78010.31,1.0,0.59853,0.00018,23.29118]
[1778989642869,36.08,78010.31,1.0,0.59853,0.00018,23.29118]
[1778989642894,36.08,78010.31,1.0,0.59853,0.00018,23.29118]
[1778989643479,36.08,78010.31,1.0,0.59853,0.00018,23.29118]
[1778989643549,36.08,78005.15,1.0,0.59761,0.00018,23.30342]
[1778989644167,36.08,78005.15,1.0,0.59761,0.00018,23.30342]
[1778989649591,36.08,78004.96,1.0,0.59758,0.00018,23.30385]
[1778989654626,36.08,78005.61,1.0,0.59771,0.00018,23.29839]
[1778989659684,36.08,78005.79,1.0,0.59774,0.00018,23.29797]
[1778989660686,36.08,78005.75,1.0,0.59773,0.00018,23.29806]
[1778989661188,36.08,78005.61,1.0,0.59771,0.00018,23.29839]
[1778989667717,36.08,78001.54,1.0,0.59699,0.00018,23.30791]
[1778989672752,36.08,78002.01,1.0,0.59707,0.00018,23.30677]
[1778989677787,36.07,78003.47,1.0,0.59733,0.00018,23.30331]
[1778989682822,36.07,78001.77,1.0,0.59703,0.00018,23.30726]
[1778989687857,36.07,77999.57,1.0,0.59665,0.00018,23.31232]
[1778989692892,36.07,78001.43,1.0,0.59698,0.00018,23.30792]
[1778989697927,36.07,78001.46,1.0,0.59699,0.00018,23.30779]
[1778989702962,36.07,78001.56,1.0,0.59701,0.00018,23.30749]
[1778989707997,36.06,78001.56,1.0,0.59702,0.00018,23.30742]
[1778989713032,36.06,78002.44,1.0,0.59719,0.00018,23.30137]
[1778989718067,36.06,78002.57,1.0,0.59722,0.00018,23.301]
[1778989723102,36.06,78002.44,1.0,0.5972,0.00018,23.30124]
[1778989728137,36.06,78002.48,1.0,0.59721,0.00018,23.30108]
[1778989733172,36.05,78001.32,1.0,0.59701,0.00018,23.3037]
[1778989739214,36.05,78001.18,1.0,0.597,0.00018,23.30394]
[1778989744249,36.05,78000.95,1.0,0.59696,0.00018,23.3044]
[1778989747295,36.05,78001.69,1.0,0.59709,0.00018,23.30264]
[1778989747797,36.05,78001.69,1.0,0.59709,0.00018,23.30264]
[1778989748797,36.05,78001.78,1.0,0.59711,0.00018,23.30241]
[1778989749800,36.05,78001.78,1.0,0.59711,0.00018,23.30241]
[1778989750801,36.05,78003.26,1.0,0.59738,0.00018,23.29891]
[1778989756334,36.04,78004.03,1.0,0.59752,0.00018,23.29702]
[1778989760362,36.04,78009.24,1.0,0.59845,0.00018,23.28467]
[1778989765396,36.04,78010.73,1.0,0.59872,0.00018,23.28111]
[1778989770431,36.04,78010.88,1.0,0.59874,0.00018,23.28074]
[1778989775466,36.04,78010.86,1.0,0.59876,0.00018,23.27685]
[1778989780503,36.04,78011.27,1.0,0.59883,0.00018,23.27585]
[1778989782774,36.04,78011.6,1.0,0.59889,0.00018,23.27505]
[1778989783248,36.04,78011.6,1.0,0.59889,0.00018,23.27505]
[1778989783764,36.04,78013.18,1.0,0.59917,0.00018,23.27126]
[1778989784531,36.06,78017.87,1.0,0.59997,0.00018,23.26055]
[1778989790573,36.08,78018.33,1.0,0.59999,0.00018,23.2604]
[1778989797041,36.09,78019.12,1.0,0.60011,0.00018,23.25874]
[1778989802657,36.1,78018.81,1.0,0.60003,0.00018,23.25994]
[1778989807692,36.11,78019.97,1.0,0.60022,0.00018,23.25739]
[1778989809220,36.11,78021.03,1.0,0.6004,0.00018,23.25488]
[1778989809730,36.11,78021.03,1.0,0.6004,0.00018,23.25488]
[1778989813788,36.11,78025.82,1.0,0.60125,0.00018,23.24331]
[1778989813875,36.11,78025.75,1.0,0.60123,0.00018,23.24353]
[1778989814735,36.11,78025.75,1.0,0.60123,0.00018,23.24353]
[1778989815234,36.11,78025.75,1.0,0.60123,0.00018,23.24356]
[1778989816611,36.12,78026.11,1.0,0.60129,0.00018,23.2427]
[1778989817361,36.12,78026.47,1.0,0.60135,0.00018,23.24184]
[1778989817762,36.12,78026.59,1.0,0.60137,0.00018,23.24158]
[1778989819155,36.12,78027.09,1.0,0.60146,0.00018,23.24038]
[1778989823625,36.12,78030.31,1.0,0.60202,0.00018,23.23259]
[1778989823739,36.12,78030.31,1.0,0.60202,0.00018,23.23259]
[1778989823868,36.12,78035.65,1.0,0.60297,0.00018,23.2194]
[1778989823935,36.12,78035.65,1.0,0.60297,0.00018,23.2194]
[1778989824816,36.12,78049.6,1.0,0.60544,0.00018,23.18427]
[1778989825131,36.12,78049.6,1.0,0.60544,0.00018,23.18427]
[1778989825653,36.12,78049.6,1.0,0.60544,0.00018,23.18427]
[1778989825823,36.12,78053.06,1.0,0.60604,0.00018,23.17547]
[1778989828061,36.13,78053.81,1.0,0.60617,0.00018,23.17367]
[1778989832872,36.13,78045.78,1.0,0.60475,0.00018,23.19051]
[1778989833645,36.13,78045.78,1.0,0.60475,0.00018,23.19051]
[1778989838078,36.14,78046.76,1.0,0.60491,0.00018,23.18826]
[1778989838161,36.14,78046.76,1.0,0.60491,0.00018,23.18826]
[1778989841634,36.14,78051.24,1.0,0.60569,0.00018,23.17701]
[1778989841637,36.14,78051.24,1.0,0.60568,0.00018,23.17707]
[1778989842169,36.14,78051.24,1.0,0.60568,0.00018,23.17707]
[1778989842257,36.14,78050.08,1.0,0.60548,0.00018,23.18003]
[1778989847977,36.15,78046.33,1.0,0.60479,0.00018,23.1899]
[1778989850683,36.15,78046.41,1.0,0.60481,0.00018,23.18975]
[1778989853287,36.16,78046.1,1.0,0.60474,0.00018,23.19068]
[1778989853303,36.16,78045.46,1.0,0.60462,0.00018,23.1924]
[1778989854286,36.16,78045.46,1.0,0.60462,0.00018,23.1924]
[1778989854792,36.16,78045.46,1.0,0.60462,0.00018,23.1924]
[1778989854893,36.16,78040.88,1.0,0.60381,0.00018,23.20397]
[1778989857289,36.16,78039.94,1.0,0.60364,0.00018,23.20637]
[1778989857390,36.16,78039.94,1.0,0.60363,0.00018,23.20646]
[1778989858291,36.16,78039.94,1.0,0.60363,0.00018,23.20646]
[1778989858330,36.17,78039.76,1.0,0.6036,0.00018,23.20695]
[1778989860234,36.17,78039.76,1.0,0.6036,0.00018,23.20695]
[1778989860704,36.17,78039.76,1.0,0.6036,0.00018,23.20695]
[1778989860805,36.17,78039.76,1.0,0.60359,0.00018,23.20704]
[1778989865954,36.17,78038.0,1.0,0.60327,0.00018,23.21156]
[1778989870245,36.18,78037.2,1.0,0.60312,0.00018,23.21376]
[1778989872457,36.18,78036.69,1.0,0.60303,0.00018,23.2151]
[1778989876079,36.18,78035.22,1.0,0.60276,0.00018,23.2189]
[1778989881210,36.19,78031.14,1.0,0.60202,0.00018,23.22919]
[1778989886245,36.19,78030.41,1.0,0.60188,0.00018,23.23113]
[1778989891280,36.2,78030.53,1.0,0.60191,0.00018,23.22705]
[1778989893248,36.2,78030.53,1.0,0.60191,0.00018,23.22705]
[1778989899336,36.2,78030.44,1.0,0.60187,0.00018,23.22754]
[1778989904371,36.21,78029.67,1.0,0.60173,0.00018,23.22958]
[1778989907125,36.21,78028.87,1.0,0.60158,0.00018,23.23157]
[1778989912427,36.21,78028.89,1.0,0.60157,0.00018,23.23172]
[1778989918758,36.21,78028.88,1.0,0.60157,0.00018,23.23177]
[1778989923411,36.22,78028.88,1.0,0.60155,0.00018,23.23203]
[1778989924895,36.22,78028.72,1.0,0.60152,0.00018,23.23245]
[1778989924909,36.22,78023.24,1.0,0.60055,0.00018,23.2458]
[1778989925518,36.22,78018.92,1.0,0.59979,0.00018,23.25622]
[1778989927609,36.22,78018.88,1.0,0.59978,0.00018,23.25633]
[1778989927612,36.22,78019.83,1.0,0.59995,0.00018,23.25406]
[1778989928407,36.22,78019.83,1.0,0.59995,0.00018,23.25406]
[1778989929018,36.22,78019.83,1.0,0.59995,0.00018,23.25406]
[1778989928539,36.22,78018.05,1.0,0.59963,0.00018,23.25836]
[1778989930553,36.22,78013.69,1.0,0.59885,0.00018,23.26878]
[1778989935588,36.22,78011.0,1.0,0.59838,0.00018,23.27516]
[1778989942638,36.22,78010.86,1.0,0.59835,0.00018,23.27547]
[1778989951701,36.22,78010.16,1.0,0.59824,0.00018,23.27314]
[1778989956738,36.22,78010.04,1.0,0.59823,0.00018,23.27339]
[1778989957068,36.22,78010.04,1.0,0.59823,0.00018,23.27339]
[1778989957310,36.22,78010.04,1.0,0.59823,0.00018,23.27339]
[1778989962780,36.22,78008.35,1.0,0.59793,0.00018,23.27731]
[1778989963577,36.22,78008.35,1.0,0.59793,0.00018,23.27731]
[1778989964078,36.22,78008.26,1.0,0.59791,0.00018,23.27751]
[1778989967083,36.22,78008.81,1.0,0.59801,0.00018,23.27618]
[1778989968084,36.22,78009.1,1.0,0.59807,0.00018,23.27549]
[1778989969586,36.22,78008.75,1.0,0.59801,0.00018,23.27631]
[1778989970587,36.22,78008.43,1.0,0.59795,0.00018,23.27705]
[1778989975873,36.22,78006.35,1.0,0.59758,0.00018,23.28187]
[1778989981915,36.21,78004.53,1.0,0.59726,0.00018,23.28606]
[1778989992992,36.21,78004.83,1.0,0.59733,0.00018,23.28523]
[1778989998027,36.21,78006.6,1.0,0.59764,0.00018,23.28104]
[1778990008097,36.21,78005.87,1.0,0.59752,0.00018,23.28265]
[1778990010112,36.21,78001.53,1.0,0.59675,0.00018,23.29274]
[1778990016154,36.2,78000.8,1.0,0.59664,0.00018,23.29041]
[1778990027272,36.2,78000.77,1.0,0.59665,0.00018,23.29029]
[1778990032307,36.19,78000.86,1.0,0.59667,0.00018,23.29]
[1778990038349,36.19,78000.72,1.0,0.59665,0.00018,23.29023]
[1778990040491,36.19,78000.72,1.0,0.59665,0.00018,23.29023]
[1778990050433,36.19,77996.73,1.0,0.59596,0.00018,23.29923]
[1778990055468,36.18,77998.1,1.0,0.59621,0.00018,23.29598]
[1778990060503,36.18,77997.91,1.0,0.59618,0.00018,23.29632]
[1778990069566,36.18,77997.57,1.0,0.59613,0.00018,23.29696]
[1778990074601,36.17,77996.58,1.0,0.59597,0.00018,23.29524]
[1778990081650,36.17,77996.89,1.0,0.59604,0.00018,23.29442]
[1778990086685,36.17,77997.37,1.0,0.59613,0.00018,23.29323]
[1778990091720,36.17,77996.8,1.0,0.59603,0.00018,23.29448]
[1778990092680,36.17,77996.8,1.0,0.59603,0.00018,23.29448]
[1778990097762,36.17,77993.86,1.0,0.5955,0.00018,23.30132]
[1778990102797,36.17,77987.04,1.0,0.59428,0.00018,23.31693]
[1778990108839,36.18,77984.69,1.0,0.59384,0.00018,23.32247]
[1778990111053,36.18,77984.69,1.0,0.59384,0.00018,23.32247]
[1778990111146,36.18,77983.47,1.0,0.59362,0.00018,23.32529]
[1778990116627,36.18,77981.78,1.0,0.59332,0.00018,23.32905]
[1778990116895,36.18,77975.84,1.0,0.59226,0.00018,23.34222]
[1778990118002,36.18,77975.84,1.0,0.59226,0.00018,23.34222]
[1778990118091,36.18,77972.95,1.0,0.59174,0.00018,23.34858]
[1778990118910,36.18,77980.3,1.0,0.59305,0.00018,23.33241]
[1778990119916,36.18,77985.94,1.0,0.59405,0.00018,23.31984]
[1778990124951,36.19,77987.75,1.0,0.59436,0.00018,23.31596]
[1778990132000,36.2,77987.65,1.0,0.59434,0.00018,23.31252]
[1778990135604,36.2,77987.38,1.0,0.59429,0.00018,23.3132]
[1778990136335,36.2,77987.38,1.0,0.59428,0.00018,23.31327]
[1778990142070,36.21,77987.41,1.0,0.59427,0.00018,23.31342]
[1778990148113,36.22,77987.37,1.0,0.59425,0.00018,23.3137]
[1778990155162,36.22,77987.3,1.0,0.59422,0.00018,23.31408]
[1778990162211,36.23,77986.67,1.0,0.5941,0.00018,23.31571]
[1778990167246,36.23,77983.24,1.0,0.59347,0.00018,23.32356]
[1778990172281,36.24,77980.5,1.0,0.59297,0.00018,23.32984]
[1778990174523,36.24,77980.54,1.0,0.59298,0.00018,23.32979]
[1778990174624,36.24,77980.6,1.0,0.59298,0.00018,23.32974]
[1778990180337,36.24,77977.55,1.0,0.59245,0.00018,23.33627]
[1778990185372,36.24,77976.79,1.0,0.59232,0.00018,23.33793]
[1778990187148,36.24,77976.79,1.0,0.59232,0.00018,23.33793]
[1778990187442,36.24,77976.75,1.0,0.59231,0.00018,23.33802]
[1778990187460,36.24,77976.75,1.0,0.59231,0.00018,23.33802]
[1778990187460,36.24,77974.47,1.0,0.59191,0.00018,23.34303]
[1778990193429,36.25,77978.25,1.0,0.59257,0.00018,23.33111]
[1778990198464,36.25,77981.93,1.0,0.59321,0.00018,23.32321]
[1778990203499,36.26,77981.94,1.0,0.59319,0.00018,23.32342]
[1778990209541,36.27,77982.42,1.0,0.59326,0.00018,23.32262]
[1778990215583,36.28,77982.52,1.0,0.59326,0.00018,23.32263]
[1778990220618,36.28,77982.76,1.0,0.59329,0.00018,23.32228]
[1778990225653,36.29,77982.55,1.0,0.59324,0.00018,23.32296]
[1778990230688,36.3,77982.65,1.0,0.59324,0.00018,23.3229]
[1778990235723,36.3,77982.51,1.0,0.59321,0.00018,23.32337]
[1778990241765,36.31,77982.43,1.0,0.59318,0.00018,23.32373]
[1778990252842,36.32,77982.28,1.0,0.59315,0.00018,23.32046]
[1778990257877,36.32,77982.25,1.0,0.59313,0.00018,23.32066]
[1778990268954,36.33,77982.17,1.0,0.5931,0.00018,23.32113]
[1778990282045,36.34,77982.0,1.0,0.59304,0.00018,23.32183]
[1778990287080,36.34,77981.65,1.0,0.59297,0.00018,23.32272]
[1778990292115,36.35,77982.79,1.0,0.59317,0.00018,23.32031]
[1778990297150,36.35,77987.56,1.0,0.59401,0.00018,23.30979]
[1778990302185,36.35,77987.49,1.0,0.59398,0.00018,23.31008]
[1778990307221,36.36,77987.53,1.0,0.59398,0.00018,23.31012]
[1778990312256,36.36,77987.42,1.0,0.59397,0.00018,23.30657]
[1778990320312,36.37,77987.7,1.0,0.594,0.00018,23.30613]
[1778990325347,36.37,77987.67,1.0,0.59399,0.00018,23.30632]
[1778990330382,36.38,77987.52,1.0,0.59396,0.00018,23.30677]
[1778990335417,36.38,77987.44,1.0,0.59393,0.00018,23.30705]
[1778990340452,36.38,77987.76,1.0,0.59398,0.00018,23.30645]
[1778990345487,36.39,77988.25,1.0,0.59406,0.00018,23.30546]
[1778990348080,36.39,77988.18,1.0,0.59405,0.00018,23.30564]
[1778990348115,36.39,77988.18,1.0,0.59405,0.00018,23.30564]
[1778990349851,36.39,77994.2,1.0,0.59512,0.00018,23.29208]
[1778990355557,36.38,77995.17,1.0,0.5953,0.00018,23.28976]
[1778990361599,36.38,77995.14,1.0,0.5953,0.00018,23.28968]
[1778990366634,36.37,77997.76,1.0,0.59577,0.00018,23.2836]
[1778990371128,36.37,78000.79,1.0,0.59631,0.00018,23.2766]
[1778990372631,36.37,77999.97,1.0,0.59618,0.00018,23.27453]
[1778990373134,36.37,77999.97,1.0,0.59618,0.00018,23.27453]
[1778990378137,36.37,78000.41,1.0,0.59627,0.00018,23.27345]
[1778990378137,36.37,78000.41,1.0,0.59627,0.00018,23.27345]
[1778990379137,36.37,78000.49,1.0,0.59628,0.00018,23.27322]
[1778990379638,36.37,78000.38,1.0,0.59627,0.00018,23.27345]
[1778990380138,36.37,78000.38,1.0,0.59627,0.00018,23.27345]
[1778990381641,36.37,78000.45,1.0,0.59628,0.00018,23.27328]
[1778990386775,36.36,78000.67,1.0,0.59633,0.00018,23.27267]
[1778990394831,36.36,78000.64,1.0,0.59633,0.00018,23.27259]
[1778990396845,36.36,77995.86,1.0,0.59548,0.00018,23.2835]
[1778990401880,36.36,77993.97,1.0,0.59516,0.00018,23.28768]
[1778990404735,36.35,77994.95,1.0,0.59533,0.00018,23.28541]
[1778990406915,36.35,77990.77,1.0,0.59459,0.00018,23.29487]
[1778990407922,36.36,77986.66,1.0,0.59386,0.00018,23.30412]
[1778990412957,36.36,77985.01,1.0,0.59356,0.00018,23.30792]
[1778990417992,36.36,77987.35,1.0,0.59397,0.00018,23.30281]
[1778990424034,36.37,77985.6,1.0,0.59365,0.00018,23.30685]
[1778990431084,36.37,77983.22,1.0,0.59323,0.00018,23.30837]
[1778990435112,36.37,77978.59,1.0,0.5924,0.00018,23.31868]
[1778990440147,36.38,77978.6,1.0,0.59239,0.00018,23.3188]
[1778990443218,36.38,77978.39,1.0,0.59235,0.00018,23.31931]
[1778990443280,36.38,77978.29,1.0,0.59233,0.00018,23.31955]
[1778990444373,36.38,77978.29,1.0,0.59233,0.00018,23.31955]
[1778990444411,36.38,77975.45,1.0,0.59183,0.00018,23.32574]
[1778990450218,36.39,77976.63,1.0,0.59202,0.00018,23.32333]
[1778990456269,36.39,77976.95,1.0,0.59207,0.00018,23.32279]
[1778990460297,36.39,77981.12,1.0,0.5928,0.00018,23.31373]
[1778990465332,36.4,77981.11,1.0,0.5928,0.00018,23.31385]
[1778990471379,36.4,77983.94,1.0,0.59329,0.00018,23.30771]
[1778990473393,36.4,77991.59,1.0,0.59465,0.00018,23.29061]
[1778990478428,36.4,77991.13,1.0,0.59457,0.00018,23.29154]
[1778990481004,36.4,77990.83,1.0,0.59452,0.00018,23.29216]
[1778990481815,36.4,77991.41,1.0,0.59463,0.00018,23.29084]
[1778990487491,36.39,77993.33,1.0,0.59498,0.00018,23.28637]
[1778990492526,36.39,77992.87,1.0,0.59492,0.00018,23.28337]
[1778990499575,36.38,77993.48,1.0,0.59504,0.00018,23.28181]
[1778990504610,36.38,77991.04,1.0,0.59461,0.00018,23.28719]
[1778990509645,36.37,77991.6,1.0,0.59472,0.00018,23.28579]
[1778990514680,36.37,77991.62,1.0,0.59473,0.00018,23.28561]
[1778990522738,36.36,77991.71,1.0,0.59477,0.00018,23.2852]
[1778990525327,36.36,77991.41,1.0,0.59471,0.00018,23.28585]
[1778990525760,36.36,77996.76,1.0,0.59567,0.00018,23.27366]
[1778990526766,36.36,78003.65,1.0,0.59689,0.00018,23.25781]
[1778990531801,36.36,78007.06,1.0,0.5975,0.00018,23.24985]
[1778990536836,36.36,78008.7,1.0,0.59779,0.00018,23.246]
[1778990541871,36.36,78009.24,1.0,0.59788,0.00018,23.24473]
[1778990546906,36.36,78012.66,1.0,0.59849,0.00018,23.23671]
[1778990551941,36.36,78010.54,1.0,0.59813,0.00018,23.2378]
[1778990556976,36.36,78009.81,1.0,0.59799,0.00018,23.23954]
[1778990563018,36.36,78010.05,1.0,0.59803,0.00018,23.239]
[1778990569061,36.36,78012.83,1.0,0.59853,0.00018,23.23249]
[1778990574096,36.36,78012.74,1.0,0.59851,0.00018,23.23273]
[1778990579132,36.36,78017.13,1.0,0.59928,0.00018,23.22238]
[1778990580230,36.36,78017.13,1.0,0.59928,0.00018,23.22238]
[1778990580484,36.36,78017.13,1.0,0.59928,0.00018,23.22238]
[1778990580560,36.36,78016.86,1.0,0.59923,0.00018,23.22303]
[1778990582153,36.37,78021.22,1.0,0.6,0.00018,23.21268]
[1778990587188,36.37,78021.96,1.0,0.60013,0.00018,23.21099]
[1778990592223,36.37,78020.35,1.0,0.59984,0.00018,23.21493]
[1778990597258,36.37,78021.29,1.0,0.6,0.00018,23.21276]
[1778990599024,36.37,78021.61,1.0,0.60005,0.00018,23.21201]
[1778990599215,36.37,78021.61,1.0,0.60005,0.00018,23.21201]
[1778990600718,36.37,78022.23,1.0,0.60016,0.00018,23.21054]
[1778990604728,36.37,78022.87,1.0,0.60027,0.00018,23.20905]
[1778990607226,36.38,78023.05,1.0,0.6003,0.00018,23.20869]
[1778990613370,36.38,78022.75,1.0,0.60025,0.00018,23.20558]
[1778990614120,36.38,78022.75,1.0,0.60025,0.00018,23.20558]
[1778990619412,36.38,78022.89,1.0,0.60027,0.00018,23.20536]
[1778990624447,36.39,78022.82,1.0,0.60025,0.00018,23.20564]
[1778990629482,36.39,78023.37,1.0,0.60034,0.00018,23.20443]
[1778990630421,36.39,78023.37,1.0,0.60034,0.00018,23.20443]
[1778990631259,36.39,78023.19,1.0,0.60031,0.00018,23.20489]
[1778990631307,36.39,78023.19,1.0,0.60031,0.00018,23.20489]
[1778990631759,36.39,78023.19,1.0,0.60031,0.00018,23.20489]
[1778990631496,36.39,78025.58,1.0,0.60073,0.00018,23.19916]
[1778990632503,36.39,78025.75,1.0,0.60076,0.00018,23.19877]
[1778990634544,36.39,78025.81,1.0,0.60077,0.00018,23.19865]
[1778990634744,36.39,78025.81,1.0,0.60077,0.00018,23.19865]
[1778990634771,36.39,78025.88,1.0,0.60078,0.00018,23.1985]
[1778990635414,36.39,78025.88,1.0,0.60078,0.00018,23.1985]
[1778990635525,36.39,78021.61,1.0,0.60002,0.00018,23.20877]
[1778990636531,36.39,78016.51,1.0,0.59912,0.00018,23.22092]
[1778990641541,36.39,78015.32,1.0,0.59891,0.00018,23.22373]
[1778990646603,36.39,78011.73,1.0,0.59828,0.00018,23.23216]
[1778990651638,36.39,78009.19,1.0,0.59783,0.00018,23.23808]
[1778990656673,36.39,78009.92,1.0,0.59796,0.00018,23.23634]
[1778990659694,36.39,78014.82,1.0,0.59883,0.00018,23.2248]
[1778990664729,36.39,78014.69,1.0,0.59881,0.00018,23.2251]
[1778990669764,36.39,78014.76,1.0,0.59882,0.00018,23.22493]
[1778990670725,36.39,78014.76,1.0,0.59882,0.00018,23.22493]
[1778990670771,36.39,78014.87,1.0,0.59884,0.00018,23.22467]
[1778990675806,36.39,78017.72,1.0,0.59935,0.00018,23.21413]
[1778990680841,36.4,78021.76,1.0,0.60005,0.00018,23.20461]
[1778990681672,36.4,78021.76,1.0,0.60005,0.00018,23.20461]
[1778990686883,36.4,78023.81,1.0,0.60041,0.00018,23.19981]
[1778990687907,36.4,78023.81,1.0,0.60041,0.00018,23.19981]
[1778990688334,36.4,78023.81,1.0,0.60041,0.00018,23.19981]
[1778990688436,36.4,78024.77,1.0,0.60058,0.00018,23.19753]
[1778990689179,36.4,78024.77,1.0,0.60058,0.00018,23.19753]
[1778990689837,36.4,78024.77,1.0,0.60058,0.00018,23.19753]
[1778990690802,36.4,78026.14,1.0,0.60082,0.00018,23.19424]
[1778990690835,36.4,78026.46,1.0,0.60087,0.00018,23.19348]
[1778990696247,36.4,78025.47,1.0,0.6007,0.00018,23.1959]
[1778990699975,36.4,78019.96,1.0,0.59972,0.00018,23.20913]
[1778990701360,36.4,78019.96,1.0,0.59972,0.00018,23.20913]
[1778990701420,36.4,78019.96,1.0,0.59972,0.00018,23.20913]
[1778990703164,36.4,78014.7,1.0,0.59879,0.00018,23.22162]
[1778990709038,36.4,78012.99,1.0,0.59849,0.00018,23.22565]
[1778990714073,36.4,78010.24,1.0,0.598,0.00018,23.2321]
[1778990719108,36.4,78011.08,1.0,0.59815,0.00018,23.23012]
[1778990724143,36.4,78011.8,1.0,0.59828,0.00018,23.22842]
[1778990729178,36.4,78013.17,1.0,0.59852,0.00018,23.22516]
[1778990731915,36.4,78016.77,1.0,0.59918,0.00018,23.21271]
[1778990743276,36.4,78016.84,1.0,0.59919,0.00018,23.21254]
[1778990746599,36.4,78018.13,1.0,0.59942,0.00018,23.20948]
[1778990747630,36.4,78019.15,1.0,0.5996,0.00018,23.20706]
[1778990747686,36.4,78019.41,1.0,0.59964,0.00018,23.20643]
[1778990747972,36.4,78019.41,1.0,0.59964,0.00018,23.20643]
[1778990748311,36.4,78019.27,1.0,0.59962,0.00018,23.20677]
[1778990749133,36.4,78019.27,1.0,0.59962,0.00018,23.20677]
[1778990749602,36.4,78019.27,1.0,0.59962,0.00018,23.20677]
[1778990750192,36.4,78019.07,1.0,0.59958,0.00018,23.20725]
[1778990750586,36.4,78019.07,1.0,0.59958,0.00018,23.20725]
[1778990754703,36.4,78019.34,1.0,0.59963,0.00018,23.20663]
[1778990754754,36.4,78019.34,1.0,0.59963,0.00018,23.20663]
[1778990754804,36.4,78021.64,1.0,0.60003,0.00018,23.20115]
[1778990756367,36.4,78025.98,1.0,0.6008,0.00018,23.19076]
[1778990761402,36.4,78025.29,1.0,0.60067,0.00018,23.1925]
[1778990766437,36.41,78025.81,1.0,0.60076,0.00018,23.19133]
[1778990767345,36.41,78025.81,1.0,0.60076,0.00018,23.19133]
[1778990767592,36.41,78025.81,1.0,0.60076,0.00018,23.19133]
[1778990767921,36.41,78025.81,1.0,0.60076,0.00018,23.19133]
[1778990767928,36.41,78025.81,1.0,0.60076,0.00018,23.19133]
[1778990768423,36.41,78025.95,1.0,0.60078,0.00018,23.19101]
[1778990768451,36.41,78030.08,1.0,0.60151,0.00018,23.18103]
[1778990773487,36.41,78032.21,1.0,0.60188,0.00018,23.17595]
[1778990775850,36.41,78032.21,1.0,0.60188,0.00018,23.17595]
[1778990781542,36.41,78034.93,1.0,0.60235,0.00018,23.16944]
[1778990786577,36.42,78036.91,1.0,0.60269,0.00018,23.16467]
[1778990790605,36.42,78041.14,1.0,0.60343,0.00018,23.15432]
[1778990795640,36.42,78040.69,1.0,0.60336,0.00018,23.15162]
[1778990799668,36.42,78044.9,1.0,0.60409,0.00018,23.14126]
[1778990802689,36.43,78051.44,1.0,0.60524,0.00018,23.12495]
[1778990807724,36.43,78050.62,1.0,0.60508,0.00018,23.12723]
[1778990812759,36.44,78053.01,1.0,0.60549,0.00018,23.12138]
[1778990817794,36.44,78052.75,1.0,0.60543,0.00018,23.12219]
[1778990822829,36.44,78050.12,1.0,0.60496,0.00018,23.12897]
[1778990827864,36.45,78047.26,1.0,0.60445,0.00018,23.13635]
[1778990829606,36.45,78047.33,1.0,0.60446,0.00018,23.13622]
[1778990830885,36.45,78040.41,1.0,0.60324,0.00018,23.15348]
[1778990832012,36.45,78040.41,1.0,0.60324,0.00018,23.15348]
[1778990832899,36.45,78039.11,1.0,0.60301,0.00018,23.15669]
[1778990837926,36.45,78036.34,1.0,0.60252,0.00018,23.16349]
[1778990845991,36.45,78033.59,1.0,0.60204,0.00018,23.17021]
[1778990852033,36.45,78032.87,1.0,0.60192,0.00018,23.16804]
[1778990854949,36.45,78032.89,1.0,0.60192,0.00018,23.168]
[1778990864117,36.45,78032.97,1.0,0.60193,0.00018,23.16786]
[1778990869749,36.45,78035.16,1.0,0.60232,0.00018,23.16252]
[1778990871055,36.45,78035.24,1.0,0.60233,0.00018,23.16233]
[1778990871166,36.45,78035.84,1.0,0.60244,0.00018,23.16086]
[1778990872557,36.45,78035.84,1.0,0.60244,0.00018,23.16086]
[1778990872607,36.45,78035.84,1.0,0.60244,0.00018,23.16085]
[1778990875561,36.45,78035.88,1.0,0.60245,0.00018,23.16076]
[1778990876061,36.45,78035.88,1.0,0.60245,0.00018,23.16076]
[1778990875661,36.45,78035.91,1.0,0.60245,0.00018,23.16068]
[1778990876201,36.45,78035.84,1.0,0.60244,0.00018,23.16085]
[1778990877562,36.45,78035.84,1.0,0.60244,0.00018,23.16085]
[1778990877565,36.45,78035.91,1.0,0.60245,0.00018,23.16068]
[1778990880468,36.45,78036.6,1.0,0.60257,0.00018,23.15899]
[1778990880516,36.45,78036.56,1.0,0.60257,0.00018,23.15908]
[1778990885573,36.45,78035.73,1.0,0.60242,0.00018,23.16111]
[1778990892313,36.45,78033.31,1.0,0.60199,0.00018,23.16707]
[1778990897348,36.45,78034.28,1.0,0.60216,0.00018,23.16472]
[1778990902383,36.45,78034.18,1.0,0.60214,0.00018,23.16497]
[1778990904605,36.45,78034.33,1.0,0.60217,0.00018,23.1646]
[1778990904628,36.45,78034.33,1.0,0.60217,0.00018,23.1646]
[1778990909608,36.45,78035.3,1.0,0.60234,0.00018,23.16223]
[1778990910107,36.45,78035.41,1.0,0.60236,0.00018,23.16196]
[1778990911117,36.45,78035.41,1.0,0.60236,0.00018,23.16196]
[1778990913585,36.45,78035.54,1.0,0.6024,0.00018,23.15769]
[1778990914832,36.45,78035.68,1.0,0.60242,0.00018,23.15734]
[1778990914895,36.46,78032.14,1.0,0.6018,0.00018,23.16601]
[1778990915442,36.46,78032.14,1.0,0.6018,0.00018,23.16601]
[1778990915474,36.46,78027.59,1.0,0.60099,0.00018,23.17706]
[1778990920509,36.46,78024.65,1.0,0.60047,0.00018,23.18419]
[1778990921480,36.46,78024.65,1.0,0.60047,0.00018,23.18419]
[1778990921628,36.46,78024.65,1.0,0.60047,0.00018,23.18419]
[1778990923017,36.46,78026.08,1.0,0.60072,0.00018,23.18076]
[1778990923039,36.46,78031.07,1.0,0.6016,0.00018,23.16871]
[1778990929572,36.46,78033.77,1.0,0.60207,0.00018,23.16229]
[1778990931426,36.46,78033.81,1.0,0.60207,0.00018,23.16221]
[1778990932864,36.46,78033.79,1.0,0.60207,0.00018,23.16228]
[1778990935149,36.46,78032.92,1.0,0.60191,0.00018,23.16447]
[1778990937650,36.47,78031.84,1.0,0.60172,0.00018,23.16713]
[1778990943670,36.47,78032.69,1.0,0.60186,0.00018,23.16519]
[1778990949943,36.47,78032.37,1.0,0.6018,0.00018,23.16604]
[1778990955755,36.47,78032.33,1.0,0.60179,0.00018,23.16627]
[1778990957422,36.47,78032.44,1.0,0.6018,0.00018,23.16601]
[1778990962804,36.48,78032.37,1.0,0.60179,0.00018,23.16627]
[1778990967839,36.48,78032.13,1.0,0.60174,0.00018,23.16692]
[1778990971348,36.48,78033.81,1.0,0.60203,0.00018,23.16287]
[1778990974061,36.48,78034.43,1.0,0.60216,0.00018,23.15742]
[1778990974109,36.48,78034.96,1.0,0.60225,0.00018,23.15612]
[1778990981937,36.48,78034.5,1.0,0.60217,0.00018,23.15721]
[1778990982580,36.48,78034.5,1.0,0.60217,0.00018,23.15721]
[1778990982944,36.48,78034.74,1.0,0.60221,0.00018,23.15664]
[1778990987979,36.48,78034.49,1.0,0.60217,0.00018,23.15728]
[1778990988353,36.48,78034.49,1.0,0.60217,0.00018,23.15728]
[1778990988481,36.48,78034.49,1.0,0.60217,0.00018,23.15728]
[1778990989918,36.48,78030.85,1.0,0.60152,0.00018,23.16616]
[1778990989993,36.48,78026.96,1.0,0.60084,0.00018,23.17557]
[1778990990748,36.48,78026.96,1.0,0.60084,0.00018,23.17557]
[1778990991000,36.48,78026.48,1.0,0.60075,0.00018,23.17673]
[1778990993912,36.48,78026.48,1.0,0.60075,0.00018,23.17673]
[1778990994021,36.48,78026.37,1.0,0.60073,0.00018,23.17705]
[1778990994413,36.48,78026.37,1.0,0.60073,0.00018,23.17705]
[1778990995028,36.48,78025.15,1.0,0.60051,0.00018,23.17998]
[1778990995560,36.48,78025.15,1.0,0.60051,0.00018,23.17998]
[1778990995661,36.48,78025.15,1.0,0.60051,0.00018,23.18]
[1778990998048,36.48,78025.15,1.0,0.60051,0.00018,23.18]
[1778990998149,36.48,78025.15,1.0,0.60051,0.00018,23.18001]
[1778990998520,36.48,78025.15,1.0,0.60051,0.00018,23.18001]
[1778990998601,36.48,78025.15,1.0,0.60051,0.00018,23.18003]
[1778991000511,36.48,78025.01,1.0,0.60049,0.00018,23.18037]
[1778991001070,36.48,78024.74,1.0,0.60044,0.00018,23.18102]
[1778991001771,36.48,78024.74,1.0,0.60044,0.00018,23.18102]
[1778991002077,36.48,78024.33,1.0,0.60036,0.00018,23.18202]
[1778991002401,36.48,78024.33,1.0,0.60036,0.00018,23.18202]
[1778991003085,36.48,78022.95,1.0,0.60012,0.00018,23.18532]
[1778991005401,36.49,78023.04,1.0,0.60013,0.00018,23.18516]
[1778991006105,36.49,78023.11,1.0,0.60014,0.00018,23.18501]
[1778991006240,36.49,78023.11,1.0,0.60014,0.00018,23.18501]
[1778991009056,36.49,78018.88,1.0,0.5994,0.00018,23.19508]
[1778991013326,36.49,78012.66,1.0,0.5983,0.00018,23.20968]
[1778991018711,36.48,78014.85,1.0,0.59869,0.00018,23.20449]
[1778991025057,36.48,78014.7,1.0,0.59867,0.00018,23.2048]
[1778991030274,36.48,78015.53,1.0,0.59882,0.00018,23.20275]
[1778991035309,36.48,78015.32,1.0,0.5988,0.00018,23.19925]
[1778991041351,36.48,78015.42,1.0,0.59882,0.00018,23.19895]
[1778991046386,36.47,78015.52,1.0,0.59885,0.00018,23.19866]
[1778991048698,36.47,78015.31,1.0,0.59881,0.00018,23.19914]
[1778991049407,36.47,78020.42,1.0,0.59971,0.00018,23.18702]
[1778991054422,36.47,78021.95,1.0,0.59998,0.00018,23.18336]
[1778991057701,36.47,78021.54,1.0,0.59991,0.00018,23.18433]
[1778991059539,36.47,78020.12,1.0,0.59966,0.00018,23.18771]
[1778991069548,36.47,78018.45,1.0,0.59937,0.00018,23.19161]
[1778991074583,36.47,78018.82,1.0,0.59944,0.00018,23.19069]
[1778991079618,36.47,78017.5,1.0,0.59921,0.00018,23.19376]
[1778991085163,36.47,78016.96,1.0,0.59912,0.00018,23.195]
[1778991090695,36.47,78018.32,1.0,0.59936,0.00018,23.1917]
[1778991094387,36.46,78018.25,1.0,0.59937,0.00018,23.1879]
[1778991095889,36.46,78018.07,1.0,0.59933,0.00018,23.18832]
[1778991095912,36.46,78018.07,1.0,0.59934,0.00018,23.18831]
[1778991101772,36.47,78018.16,1.0,0.59933,0.00018,23.18836]
[1778991102816,36.47,78018.16,1.0,0.59933,0.00018,23.18836]
[1778991102828,36.47,78017.86,1.0,0.59928,0.00018,23.18911]
[1778991106873,36.47,78017.0,1.0,0.59913,0.00018,23.19111]
[1778991112850,36.47,78012.79,1.0,0.59839,0.00018,23.20094]
[1778991113579,36.47,78012.79,1.0,0.59839,0.00018,23.20094]
[1778991118892,36.47,78009.73,1.0,0.59786,0.00018,23.20797]
[1778991123927,36.46,78006.3,1.0,0.59726,0.00018,23.21583]
[1778991128962,36.46,78003.33,1.0,0.59674,0.00018,23.22255]
[1778991133997,36.45,78001.61,1.0,0.59645,0.00018,23.22637]
[1778991136110,36.45,78001.29,1.0,0.59639,0.00018,23.22707]
[1778991136120,36.45,78005.83,1.0,0.5972,0.00018,23.21658]
[1778991137024,36.45,78009.87,1.0,0.59791,0.00018,23.20717]
[1778991143068,36.45,78010.96,1.0,0.59811,0.00018,23.20451]
[1778991147430,36.45,78011.4,1.0,0.5982,0.00018,23.20341]
[1778991148446,36.45,78011.4,1.0,0.5982,0.00018,23.20341]
[1778991155151,36.44,78013.68,1.0,0.59862,0.00018,23.19399]
[1778991160186,36.44,78016.11,1.0,0.59906,0.00018,23.18821]
[1778991162327,36.44,78016.11,1.0,0.59906,0.00018,23.18821]
[1778991162336,36.44,78016.26,1.0,0.59908,0.00018,23.18784]
[1778991163528,36.44,78016.96,1.0,0.5992,0.00018,23.18622]
[1778991167104,36.45,78017.26,1.0,0.59925,0.00018,23.18564]
[1778991171973,36.45,78015.83,1.0,0.59899,0.00018,23.18919]
[1778991172270,36.45,78018.06,1.0,0.59937,0.00018,23.184]
[1778991172437,36.45,78018.06,1.0,0.59937,0.00018,23.184]
[1778991184354,36.45,78018.47,1.0,0.59945,0.00018,23.18295]
[1778991194528,36.45,78018.59,1.0,0.59947,0.00018,23.18264]
[1778991194530,36.45,78018.59,1.0,0.59948,0.00018,23.1826]
[1778991197975,36.45,78020.96,1.0,0.59989,0.00018,23.17705]
[1778991202483,36.45,78021.86,1.0,0.60004,0.00018,23.17497]
[1778991205989,36.46,78021.86,1.0,0.60004,0.00018,23.17506]
[1778991212073,36.46,78022.26,1.0,0.60011,0.00018,23.17415]
[1778991214001,36.46,78022.68,1.0,0.60019,0.00018,23.1692]
[1778991216755,36.46,78021.35,1.0,0.59996,0.00018,23.17242]
[1778991224014,36.46,78021.32,1.0,0.59995,0.00018,23.17256]
[1778991229669,36.46,78020.76,1.0,0.59984,0.00018,23.17403]
[1778991235711,36.47,78021.68,1.0,0.59999,0.00018,23.17198]
[1778991240746,36.47,78020.46,1.0,0.59977,0.00018,23.17498]
[1778991245781,36.47,78016.94,1.0,0.59914,0.00018,23.18348]
[1778991251823,36.48,78016.71,1.0,0.59909,0.00018,23.18417]
[1778991256858,36.48,78017.21,1.0,0.59917,0.00018,23.1831]
[1778991263907,36.49,78018.67,1.0,0.59942,0.00018,23.1798]
[1778991270956,36.49,78020.03,1.0,0.59965,0.00018,23.17668]
[1778991275992,36.49,78021.95,1.0,0.6,0.00018,23.16825]
[1778991281026,36.49,78022.04,1.0,0.60001,0.00018,23.16811]
[1778991286061,36.5,78021.79,1.0,0.59996,0.00018,23.16878]
[1778991290591,36.5,78021.9,1.0,0.59997,0.00018,23.16858]
[1778991291595,36.5,78021.98,1.0,0.59999,0.00018,23.1684]
[1778991294693,36.5,78022.21,1.0,0.60003,0.00018,23.16789]
[1778991294751,36.5,78022.21,1.0,0.60003,0.00018,23.16789]
[1778991295328,36.5,78022.21,1.0,0.60003,0.00018,23.16789]
[1778991296105,36.5,78022.39,1.0,0.60006,0.00018,23.16747]
[1778991301166,36.5,78023.19,1.0,0.60019,0.00018,23.16563]
[1778991306201,36.5,78023.24,1.0,0.6002,0.00018,23.16558]
[1778991311237,36.5,78023.55,1.0,0.60025,0.00018,23.1649]
[1778991317279,36.51,78023.45,1.0,0.60023,0.00018,23.16521]
[1778991318577,36.51,78023.52,1.0,0.60024,0.00018,23.16506]
[1778991318662,36.51,78023.52,1.0,0.60024,0.00018,23.16506]
[1778991318739,36.51,78023.52,1.0,0.60024,0.00018,23.16506]
[1778991318829,36.51,78023.52,1.0,0.60024,0.00018,23.16506]
[1778991319063,36.51,78023.52,1.0,0.60024,0.00018,23.16506]
[1778991319132,36.51,78023.52,1.0,0.60024,0.00018,23.16506]
[1778991319707,36.51,78025.98,1.0,0.60067,0.00018,23.15918]
[1778991325360,36.51,78027.73,1.0,0.60097,0.00018,23.15505]
[1778991331402,36.51,78025.62,1.0,0.60061,0.00018,23.15626]
[1778991332459,36.51,78025.62,1.0,0.60061,0.00018,23.15626]
[1778991336866,36.51,78024.97,1.0,0.60049,0.00018,23.15788]
[1778991340719,36.51,78029.19,1.0,0.60124,0.00018,23.14773]
[1778991346233,36.51,78028.79,1.0,0.60117,0.00018,23.14868]
[1778991347417,36.51,78028.79,1.0,0.60117,0.00018,23.14868]
[1778991350893,36.51,78028.8,1.0,0.60117,0.00018,23.14865]
[1778991350907,36.51,78028.8,1.0,0.60117,0.00018,23.14865]
[1778991351809,36.51,78028.8,1.0,0.60117,0.00018,23.14864]
[1778991353809,36.51,78029.41,1.0,0.60128,0.00018,23.14717]
[1778991357600,36.51,78030.08,1.0,0.60139,0.00018,23.14555]
[1778991357816,36.51,78030.08,1.0,0.60139,0.00018,23.14555]
[1778991358631,36.51,78029.87,1.0,0.60136,0.00018,23.14607]
[1778991367654,36.51,78028.03,1.0,0.60103,0.00018,23.15054]
[1778991372689,36.51,78031.86,1.0,0.6017,0.00018,23.1413]
[1778991375002,36.51,78031.86,1.0,0.6017,0.00018,23.1413]
[1778991375103,36.52,78031.86,1.0,0.6017,0.00018,23.14133]
[1778991385305,36.52,78033.72,1.0,0.60203,0.00018,23.13684]
[1778991385427,36.52,78033.72,1.0,0.60203,0.00018,23.13684]
[1778991393836,36.52,78033.38,1.0,0.60197,0.00018,23.13388]
[1778991399254,36.52,78032.72,1.0,0.60185,0.00018,23.13553]
[1778991399878,36.52,78043.17,1.0,0.60369,0.00018,23.1099]
[1778991400885,36.52,78052.83,1.0,0.60539,0.00018,23.0858]
[1778991403359,36.52,78054.53,1.0,0.60568,0.00018,23.08154]
[1778991405920,36.53,78049.67,1.0,0.60483,0.00018,23.09384]
[1778991406927,36.53,78042.8,1.0,0.60361,0.00018,23.111]
[1778991411962,36.53,78041.11,1.0,0.60331,0.00018,23.11536]
[1778991418005,36.54,78040.86,1.0,0.60325,0.00018,23.11617]
[1778991423047,36.54,78040.4,1.0,0.60316,0.00018,23.11746]
[1778991429089,36.55,78040.44,1.0,0.60316,0.00018,23.11753]
[1778991434621,36.55,78037.74,1.0,0.60267,0.00018,23.12427]
[1778991434124,36.55,78032.7,1.0,0.60178,0.00018,23.13658]
[1778991440166,36.55,78033.21,1.0,0.60187,0.00018,23.13544]
[1778991445308,36.55,78033.24,1.0,0.60187,0.00018,23.13542]
[1778991452250,36.56,78034.59,1.0,0.60211,0.00018,23.1283]
[1778991458293,36.56,78034.57,1.0,0.60211,0.00018,23.12843]
[1778991463327,36.56,78033.25,1.0,0.60187,0.00018,23.1317]
[1778991474483,36.56,78032.94,1.0,0.60181,0.00018,23.1325]
[1778991474584,36.56,78032.94,1.0,0.60181,0.00018,23.13259]
[1778991478722,36.56,78033.44,1.0,0.60189,0.00018,23.13144]
[1778991479440,36.56,78037.14,1.0,0.60254,0.00018,23.12244]
[1778991480447,36.57,78045.85,1.0,0.60407,0.00018,23.10099]
[1778991485682,36.57,78045.19,1.0,0.60395,0.00018,23.10275]
[1778991493999,36.57,78045.16,1.0,0.60393,0.00018,23.10301]
[1778991501594,36.58,78047.83,1.0,0.60439,0.00018,23.09648]
[1778991506629,36.58,78045.77,1.0,0.60403,0.00018,23.10162]
[1778991511664,36.58,78045.79,1.0,0.60405,0.00018,23.09761]
[1778991516701,36.58,78046.6,1.0,0.60419,0.00018,23.0956]
[1778991521736,36.58,78046.79,1.0,0.60422,0.00018,23.09513]
[1778991526771,36.58,78045.67,1.0,0.60403,0.00018,23.0979]
[1778991531806,36.58,78049.77,1.0,0.60475,0.00018,23.08769]
[1778991536843,36.58,78049.68,1.0,0.60473,0.00018,23.08793]
[1778991543891,36.58,78050.04,1.0,0.60479,0.00018,23.08705]
[1778991546912,36.58,78054.14,1.0,0.60551,0.00018,23.07676]
[1778991558541,36.58,78054.55,1.0,0.60558,0.00018,23.07575]
[1778991564035,36.58,78053.83,1.0,0.60545,0.00018,23.07769]
[1778991570200,36.58,78054.46,1.0,0.60556,0.00018,23.07611]
[1778991574105,36.58,78049.77,1.0,0.60475,0.00018,23.08397]
[1778991579140,36.58,78048.84,1.0,0.60458,0.00018,23.08636]
[1778991584175,36.59,78046.56,1.0,0.60417,0.00018,23.09211]
[1778991587751,36.59,78046.71,1.0,0.6042,0.00018,23.09176]
[1778991593700,36.59,78049.06,1.0,0.60461,0.00018,23.08596]
[1778991600290,36.59,78047.69,1.0,0.60436,0.00018,23.08944]
[1778991607340,36.59,78047.65,1.0,0.60435,0.00018,23.08959]
[1778991612374,36.59,78047.65,1.0,0.60435,0.00018,23.08963]
[1778991619424,36.59,78046.86,1.0,0.60421,0.00018,23.09164]
[1778991624459,36.59,78046.56,1.0,0.60415,0.00018,23.09242]
[1778991628487,36.59,78041.04,1.0,0.60318,0.00018,23.10611]
[1778991635536,36.6,78041.12,1.0,0.6032,0.00018,23.1021]
[1778991640573,36.6,78042.56,1.0,0.60345,0.00018,23.09865]
[1778991648630,36.6,78042.87,1.0,0.60349,0.00018,23.09802]
[1778991654672,36.61,78042.19,1.0,0.60337,0.00018,23.0998]
[1778991661721,36.61,78042.17,1.0,0.60336,0.00018,23.09997]
[1778991666756,36.61,78043.52,1.0,0.60359,0.00018,23.09671]
[1778991671791,36.61,78042.47,1.0,0.6034,0.00018,23.09936]
[1778991681861,36.62,78043.2,1.0,0.60352,0.00018,23.0977]
[1778991686896,36.62,78042.82,1.0,0.60345,0.00018,23.09869]
[1778991691931,36.62,78043.29,1.0,0.60354,0.00018,23.09364]
[1778991693945,36.62,78047.68,1.0,0.60431,0.00018,23.08278]
[1778991698982,36.62,78048.07,1.0,0.60438,0.00018,23.08183]
[1778991704028,36.62,78048.01,1.0,0.60437,0.00018,23.08199]
[1778991709892,36.62,78048.05,1.0,0.60438,0.00018,23.0819]
[1778991719133,36.62,78052.38,1.0,0.60514,0.00018,23.07106]
[1778991725175,36.62,78052.28,1.0,0.60512,0.00018,23.07128]
[1778991732224,36.62,78047.9,1.0,0.60435,0.00018,23.08223]
[1778991738268,36.62,78046.73,1.0,0.60414,0.00018,23.08522]
[1778991743303,36.62,78047.39,1.0,0.60425,0.00018,23.08365]
[1778991748338,36.63,78047.27,1.0,0.60423,0.00018,23.08404]
[1778991753374,36.63,78046.13,1.0,0.60404,0.00018,23.083]
[1778991758410,36.63,78046.02,1.0,0.60401,0.00018,23.0834]
[1778991763446,36.64,78052.36,1.0,0.60511,0.00018,23.06771]
[1778991764453,36.64,78057.82,1.0,0.60607,0.00018,23.05398]
[1778991771502,36.64,78057.77,1.0,0.60606,0.00018,23.0541]
[1778991776537,36.64,78053.22,1.0,0.60526,0.00018,23.06557]
[1778991784593,36.64,78051.52,1.0,0.60496,0.00018,23.06991]
[1778991789628,36.64,78054.69,1.0,0.60551,0.00018,23.062]
[1778991794663,36.64,78054.87,1.0,0.60554,0.00018,23.06157]
[1778991803726,36.64,78054.96,1.0,0.60556,0.00018,23.06138]
[1778991811782,36.64,78055.01,1.0,0.60558,0.00018,23.05735]
[1778991815810,36.64,78063.9,1.0,0.60713,0.00018,23.03484]
[1778991820845,36.64,78065.79,1.0,0.60746,0.00018,23.02997]
[1778991825880,36.64,78066.57,1.0,0.6076,0.00018,23.02794]
[1778991832929,36.64,78066.61,1.0,0.60762,0.00018,23.02775]
[1778991836957,36.64,78070.69,1.0,0.60833,0.00017,23.01718]
[1778991841728,36.64,78072.67,1.0,0.60868,0.00017,23.01202]
[1778991846117,36.63,78076.59,1.0,0.60938,0.00017,23.00156]
[1778991846320,36.63,78076.59,1.0,0.60938,0.00017,23.00156]
[1778991852066,36.63,78075.35,1.0,0.60916,0.00017,23.00483]
[1778991864150,36.64,78075.53,1.0,0.60919,0.00017,23.0045]
[1778991869185,36.64,78076.07,1.0,0.60927,0.00017,23.00318]
[1778991874226,36.64,78076.06,1.0,0.60929,0.00017,22.99921]
[1778991882282,36.63,78077.07,1.0,0.60949,0.00017,22.99624]
[1778991884596,36.63,78076.5,1.0,0.60939,0.00017,22.99769]
[1778991888458,36.63,78078.24,1.0,0.6097,0.00017,22.99297]
[1778991888523,36.63,78078.24,1.0,0.6097,0.00017,22.99297]
[1778991888709,36.63,78078.24,1.0,0.6097,0.00017,22.99297]
[1778991888908,36.63,78078.24,1.0,0.6097,0.00017,22.99297]
[1778991888935,36.62,78078.06,1.0,0.60968,0.00017,22.99337]
[1778991889511,36.62,78078.06,1.0,0.60968,0.00017,22.99337]
[1778991889578,36.62,78094.7,1.0,0.61258,0.00017,22.94906]
[1778991890338,36.62,78103.22,1.0,0.61407,0.00017,22.92592]
[1778991891345,36.62,78102.29,1.0,0.61391,0.00017,22.92845]
[1778991892503,36.62,78102.29,1.0,0.61391,0.00017,22.92845]
[1778991892711,36.62,78100.48,1.0,0.61359,0.00017,22.93341]
[1778991893312,36.62,78100.48,1.0,0.61359,0.00017,22.93341]
[1778991893359,36.62,78099.13,1.0,0.61336,0.00017,22.93708]
[1778991894624,36.62,78099.13,1.0,0.61336,0.00017,22.93708]
[1778991894655,36.62,78097.51,1.0,0.61307,0.00017,22.94147]
[1778991900408,36.62,78095.94,1.0,0.6128,0.00017,22.94567]
[1778991902422,36.62,78091.55,1.0,0.61204,0.00017,22.95747]
[1778991907457,36.62,78089.34,1.0,0.61166,0.00017,22.96326]
[1778991909471,36.62,78093.11,1.0,0.61232,0.00017,22.9531]
[1778991914506,36.62,78094.03,1.0,0.61249,0.00017,22.95054]
[1778991919541,36.61,78094.63,1.0,0.6126,0.00017,22.94883]
[1778991924576,36.61,78095.72,1.0,0.61279,0.00017,22.94578]
[1778991929611,36.61,78095.43,1.0,0.61275,0.00017,22.94648]
[1778991934646,36.61,78095.48,1.0,0.61278,0.00017,22.94228]
[1778991940688,36.61,78096.09,1.0,0.61289,0.00017,22.94053]
[1778991941878,36.61,78096.09,1.0,0.61289,0.00017,22.94053]
[1778991941926,36.61,78096.09,1.0,0.61289,0.00017,22.94053]
[1778991941975,36.61,78095.92,1.0,0.61286,0.00017,22.94098]
[1778991943324,36.6,78098.52,1.0,0.61331,0.00017,22.93392]
[1778991943709,36.6,78101.12,1.0,0.61377,0.00017,22.92682]
[1778991944716,36.61,78104.97,1.0,0.61444,0.00017,22.91633]
[1778991949751,36.61,78103.0,1.0,0.61408,0.00017,22.9219]
[1778991954786,36.61,78105.68,1.0,0.61454,0.00017,22.91472]
[1778991959821,36.61,78106.38,1.0,0.61466,0.00017,22.91285]
[1778991962842,36.61,78110.86,1.0,0.61545,0.00017,22.90029]
[1778991967877,36.6,78108.46,1.0,0.61505,0.00017,22.90663]
[1778991968602,36.6,78108.46,1.0,0.61505,0.00017,22.90663]
[1778991969121,36.6,78108.46,1.0,0.61505,0.00017,22.90663]
[1778991968884,36.6,78108.48,1.0,0.61506,0.00017,22.90652]
[1778991969891,36.6,78108.18,1.0,0.61501,0.00017,22.90728]
[1778991974927,36.59,78108.74,1.0,0.61512,0.00017,22.90542]
[1778991979963,36.59,78105.77,1.0,0.61463,0.00017,22.91329]
[1778991984997,36.58,78104.56,1.0,0.61443,0.00017,22.91626]
[1778991990024,36.58,78103.17,1.0,0.6142,0.00017,22.91986]
[1778991995067,36.57,78099.72,1.0,0.61362,0.00017,22.92525]
[1778992001109,36.57,78099.69,1.0,0.61362,0.00017,22.92526]
[1778992002587,36.57,78099.75,1.0,0.61363,0.00017,22.92509]
[1778992008158,36.57,78099.46,1.0,0.61358,0.00017,22.92583]
[1778992013193,36.57,78098.33,1.0,0.61339,0.00017,22.92886]
[1778992014259,36.57,78098.33,1.0,0.61339,0.00017,22.92886]
[1778992014266,36.57,78098.33,1.0,0.61339,0.00017,22.92886]
[1778992014417,36.57,78098.33,1.0,0.61339,0.00017,22.92886]
[1778992015207,36.57,78096.27,1.0,0.61303,0.00017,22.93444]
[1778992016214,36.57,78091.49,1.0,0.6122,0.00017,22.94734]
[1778992021249,36.57,78093.1,1.0,0.61248,0.00017,22.9429]
[1778992026284,36.57,78090.8,1.0,0.61209,0.00017,22.94901]
[1778992031320,36.56,78089.87,1.0,0.61193,0.00017,22.9514]
[1778992037361,36.56,78089.69,1.0,0.61191,0.00017,22.95175]
[1778992042396,36.56,78089.78,1.0,0.61193,0.00017,22.9514]
[1778992047432,36.56,78089.97,1.0,0.61197,0.00017,22.95078]
[1778992054480,36.55,78090.07,1.0,0.61201,0.00017,22.94639]
[1778992059456,36.55,78090.07,1.0,0.61201,0.00017,22.94636]
[1778992061529,36.55,78080.93,1.0,0.61042,0.00018,22.97065]
[1778992067572,36.55,78081.13,1.0,0.61046,0.00018,22.96991]
[1778992072607,36.54,78080.82,1.0,0.61042,0.00018,22.9705]
[1778992077642,36.54,78080.81,1.0,0.61043,0.00018,22.97033]
[1778992090733,36.54,78081.39,1.0,0.61054,0.00018,22.96878]
[1778992094761,36.54,78085.63,1.0,0.61128,0.00018,22.95753]
[1778992099796,36.54,78084.79,1.0,0.61112,0.00018,22.95986]
[1778992104831,36.54,78084.79,1.0,0.61112,0.00018,22.95995]
[1778992109805,36.54,78085.1,1.0,0.61117,0.00018,22.9592]
[1778992116915,36.54,78089.37,1.0,0.61194,0.00018,22.94363]
[1778992122958,36.54,78089.22,1.0,0.61192,0.00018,22.94391]
[1778992126985,36.53,78093.48,1.0,0.61267,0.00018,22.93234]
[1778992127732,36.53,78093.48,1.0,0.61267,0.00018,22.93234]
[1778992127992,36.53,78089.02,1.0,0.61189,0.00018,22.94435]
[1778992130008,36.54,78082.64,1.0,0.61077,0.00018,22.96149]
[1778992134034,36.54,78078.61,1.0,0.61006,0.00018,22.97228]
[1778992139069,36.54,78076.07,1.0,0.60961,0.00018,22.97908]
[1778992148132,36.55,78071.06,1.0,0.60871,0.00018,22.9924]
[1778992150148,36.55,78066.75,1.0,0.60795,0.00018,23.00363]
[1778992157197,36.55,78066.08,1.0,0.60783,0.00018,23.00547]
[1778992166260,36.55,78064.41,1.0,0.60753,0.00018,23.00994]
[1778992171295,36.55,78063.35,1.0,0.60735,0.00018,23.00878]
[1778992177337,36.56,78064.64,1.0,0.60757,0.00018,23.00555]
[1778992183379,36.56,78064.67,1.0,0.60757,0.00018,23.00556]
[1778992193450,36.56,78064.67,1.0,0.60756,0.00018,23.00568]
[1778992199492,36.56,78065.42,1.0,0.60769,0.00018,23.00382]
[1778992204527,36.57,78061.93,1.0,0.60707,0.00018,23.01287]
[1778992205534,36.57,78056.4,1.0,0.6061,0.00018,23.02698]
[1778992211577,36.57,78056.04,1.0,0.60604,0.00018,23.02791]
[1778992216612,36.57,78055.95,1.0,0.60602,0.00018,23.02816]
[1778992222654,36.57,78055.99,1.0,0.60602,0.00018,23.02809]
[1778992227689,36.57,78055.86,1.0,0.606,0.00018,23.02845]
[1778992230710,36.57,78051.6,1.0,0.60525,0.00018,23.03923]
[1778992236752,36.57,78052.43,1.0,0.6054,0.00018,23.03327]
[1778992241787,36.57,78052.39,1.0,0.60539,0.00018,23.03349]
[1778992246822,36.58,78052.39,1.0,0.60538,0.00018,23.03359]
[1778992251857,36.58,78052.41,1.0,0.60538,0.00018,23.03365]
[1778992257901,36.58,78051.44,1.0,0.6052,0.00018,23.03622]
[1778992262936,36.59,78050.47,1.0,0.60502,0.00018,23.03878]
[1778992264741,36.59,78050.59,1.0,0.60504,0.00018,23.03851]
[1778992265178,36.59,78050.59,1.0,0.60504,0.00018,23.03851]
[1778992265426,36.59,78050.59,1.0,0.60504,0.00018,23.03851]
[1778992265235,36.59,78043.8,1.0,0.60385,0.00018,23.05546]
[1778992265708,36.59,78043.8,1.0,0.60385,0.00018,23.05546]
[1778992265843,36.59,78043.8,1.0,0.60385,0.00018,23.05546]
[1778992266376,36.59,78041.71,1.0,0.60348,0.00018,23.06061]
[1778992266580,36.59,78041.71,1.0,0.60348,0.00018,23.06061]
[1778992266805,36.59,78041.71,1.0,0.60348,0.00018,23.06061]
[1778992266964,36.59,78043.21,1.0,0.60375,0.00018,23.05687]
[1778992273006,36.58,78044.61,1.0,0.604,0.00018,23.05322]
[1778992278041,36.58,78041.16,1.0,0.60341,0.00018,23.06159]
[1778992283076,36.57,78040.85,1.0,0.60336,0.00018,23.06217]
[1778992288018,36.57,78039.54,1.0,0.60314,0.00018,23.06524]
[1778992293271,36.56,78034.09,1.0,0.60221,0.00018,23.0744]
[1778992299188,36.55,78033.62,1.0,0.60215,0.00018,23.07522]
[1778992304381,36.55,78033.67,1.0,0.60216,0.00018,23.07505]
[1778992310427,36.54,78034.56,1.0,0.60235,0.00018,23.07246]
[1778992310512,36.54,78033.74,1.0,0.6022,0.00018,23.07442]
[1778992316308,36.55,78032.87,1.0,0.60203,0.00018,23.07683]
[1778992321343,36.55,78033.65,1.0,0.60215,0.00018,23.07517]
[1778992326378,36.56,78033.73,1.0,0.60215,0.00018,23.07522]
[1778992334102,36.56,78033.68,1.0,0.60213,0.00018,23.07548]
[1778992335416,36.57,78031.13,1.0,0.60167,0.00018,23.08192]
[1778992339191,36.57,78027.37,1.0,0.601,0.00018,23.09111]
[1778992339470,36.57,78027.09,1.0,0.60095,0.00018,23.09181]
[1778992341426,36.57,78026.87,1.0,0.60091,0.00018,23.0923]
[1778992343023,36.57,78026.62,1.0,0.60087,0.00018,23.09281]
[1778992343498,36.57,78030.28,1.0,0.60152,0.00018,23.08395]
[1778992344772,36.57,78031.34,1.0,0.60171,0.00018,23.0814]
[1778992344951,36.57,78031.34,1.0,0.60171,0.00018,23.0814]
[1778992349540,36.58,78037.47,1.0,0.60277,0.00018,23.06666]
[1778992353568,36.58,78033.16,1.0,0.60202,0.00018,23.0734]
[1778992354560,36.58,78033.16,1.0,0.60202,0.00018,23.0734]
[1778992363886,36.59,78033.96,1.0,0.60213,0.00018,23.07182]
[1778992363890,36.59,78033.96,1.0,0.60213,0.00018,23.07182]
[1778992363920,36.59,78033.96,1.0,0.60213,0.00018,23.07182]
[1778992363926,36.59,78033.96,1.0,0.60213,0.00018,23.07182]
[1778992365652,36.59,78040.32,1.0,0.60325,0.00018,23.05639]
[1778992369861,36.6,78040.43,1.0,0.60326,0.00018,23.05626]
[1778992375722,36.61,78040.21,1.0,0.60319,0.00018,23.05717]
[1778992380757,36.61,78040.2,1.0,0.60317,0.00018,23.05748]
[1778992385792,36.62,78040.16,1.0,0.60315,0.00018,23.05787]
[1778992389820,36.63,78044.05,1.0,0.60382,0.00018,23.04852]
[1778992391201,36.63,78044.05,1.0,0.60382,0.00018,23.04852]
[1778992391384,36.63,78044.52,1.0,0.60389,0.00018,23.04747]
[1778992396869,36.64,78045.37,1.0,0.60403,0.00018,23.04564]
[1778992401904,36.64,78045.94,1.0,0.60411,0.00018,23.04447]
[1778992406939,36.65,78046.12,1.0,0.60413,0.00018,23.04423]
[1778992411974,36.66,78043.61,1.0,0.60369,0.00018,23.04672]
[1778992417009,36.66,78043.7,1.0,0.60369,0.00018,23.04671]
[1778992422044,36.67,78044.25,1.0,0.60377,0.00018,23.04557]
[1778992427079,36.67,78044.0,1.0,0.60371,0.00018,23.04639]
[1778992432114,36.68,78042.79,1.0,0.60349,0.00018,23.04959]
[1778992437149,36.68,78042.54,1.0,0.60343,0.00018,23.05041]
[1778992443191,36.69,78041.41,1.0,0.60322,0.00018,23.05345]
[1778992448226,36.7,78042.56,1.0,0.60341,0.00018,23.05083]
[1778992453261,36.7,78045.24,1.0,0.60386,0.00018,23.0444]
[1778992458296,36.7,78045.28,1.0,0.60386,0.00018,23.04447]
[1778992464338,36.71,78045.53,1.0,0.60389,0.00018,23.04408]
[1778992469345,36.71,78045.67,1.0,0.60391,0.00018,23.04388]
[1778992471387,36.72,78053.33,1.0,0.60526,0.00018,23.02098]
[1778992476425,36.72,78053.05,1.0,0.6052,0.00018,23.02181]
[1778992483475,36.72,78053.16,1.0,0.60521,0.00018,23.0217]
[1778992488509,36.73,78053.07,1.0,0.60519,0.00018,23.02203]
[1778992493544,36.73,78053.34,1.0,0.60523,0.00018,23.02143]
[1778992498579,36.73,78055.71,1.0,0.60564,0.00018,23.01552]
[1778992503614,36.73,78055.7,1.0,0.60564,0.00018,23.01556]
[1778992508649,36.73,78056.04,1.0,0.6057,0.00018,23.0147]
[1778992513684,36.73,78057.15,1.0,0.6059,0.00018,23.01185]
[1778992518719,36.73,78057.17,1.0,0.60591,0.00018,23.01171]
[1778992523754,36.72,78057.3,1.0,0.60593,0.00018,23.01131]
[1778992528789,36.72,78057.49,1.0,0.60597,0.00018,23.01077]
[1778992532817,36.72,78061.68,1.0,0.60672,0.00018,22.99615]
[1778992537852,36.72,78064.65,1.0,0.60724,0.00018,22.98857]
[1778992540121,36.72,78065.61,1.0,0.60741,0.00018,22.98612]
[1778992540157,36.72,78070.24,1.0,0.60822,0.00017,22.97418]
[1778992541880,36.72,78074.1,1.0,0.6089,0.00017,22.96413]
[1778992547923,36.71,78083.86,1.0,0.61062,0.00017,22.9383]
[1778992549342,36.71,78090.22,1.0,0.61174,0.00017,22.92134]
[1778992554971,36.71,78093.13,1.0,0.61225,0.00017,22.91343]
[1778992560013,36.71,78094.57,1.0,0.61251,0.00017,22.90944]
[1778992565046,36.7,78094.19,1.0,0.61245,0.00017,22.91033]
[1778992570081,36.7,78095.81,1.0,0.61274,0.00017,22.90585]
[1778992575116,36.7,78095.82,1.0,0.61275,0.00017,22.90571]
[1778992579599,36.7,78095.82,1.0,0.61275,0.00017,22.90571]
[1778992579699,36.7,78095.6,1.0,0.61272,0.00017,22.90618]
[1778992580632,36.7,78095.6,1.0,0.61272,0.00017,22.90618]
[1778992580663,36.7,78095.78,1.0,0.61275,0.00017,22.90567]
[1778992585518,36.69,78097.93,1.0,0.61313,0.00017,22.89976]
[1778992586348,36.69,78099.23,1.0,0.61336,0.00017,22.89621]
[1778992588347,36.69,78099.07,1.0,0.61334,0.00017,22.89661]
[1778992589448,36.69,78100.09,1.0,0.61352,0.00017,22.89382]
[1778992590350,36.69,78100.11,1.0,0.61352,0.00017,22.89374]
[1778992591114,36.69,78100.04,1.0,0.61351,0.00017,22.89391]
[1778992591224,36.69,78100.04,1.0,0.61351,0.00017,22.89391]
[1778992591228,36.69,78100.43,1.0,0.61359,0.00017,22.88884]
[1778992597270,36.69,78102.28,1.0,0.61392,0.00017,22.88369]
[1778992598719,36.69,78102.28,1.0,0.61392,0.00017,22.88369]
[1778992598820,36.69,78101.93,1.0,0.61386,0.00017,22.88463]
[1778992599762,36.69,78101.93,1.0,0.61386,0.00017,22.88463]
[1778992599835,36.69,78103.34,1.0,0.61411,0.00017,22.88076]
[1778992600338,36.69,78103.34,1.0,0.61411,0.00017,22.88076]
[1778992600439,36.69,78103.55,1.0,0.61415,0.00017,22.88017]
[1778992600934,36.69,78103.55,1.0,0.61415,0.00017,22.88017]
[1778992601298,36.69,78103.16,1.0,0.61408,0.00017,22.88122]
[1778992606688,36.68,78103.0,1.0,0.61406,0.00017,22.8816]
[1778992607449,36.68,78103.88,1.0,0.61421,0.00017,22.87916]
[1778992607550,36.68,78102.38,1.0,0.61395,0.00017,22.88323]
[1778992608715,36.68,78102.38,1.0,0.61395,0.00017,22.88323]
[1778992608817,36.68,78101.67,1.0,0.61383,0.00017,22.88515]
[1778992609780,36.68,78101.67,1.0,0.61383,0.00017,22.88515]
[1778992610328,36.68,78101.87,1.0,0.61387,0.00017,22.88458]
[1778992610401,36.68,78101.87,1.0,0.61387,0.00017,22.88458]
[1778992610429,36.68,78101.69,1.0,0.61384,0.00017,22.88505]
[1778992611388,36.68,78101.69,1.0,0.61384,0.00017,22.88505]
[1778992611827,36.68,78101.69,1.0,0.61384,0.00017,22.88505]
[1778992611489,36.68,78101.69,1.0,0.61384,0.00017,22.88503]
[1778992612375,36.68,78102.12,1.0,0.61391,0.00017,22.88383]
[1778992617410,36.68,78103.18,1.0,0.6141,0.00017,22.88082]
[1778992622445,36.68,78103.74,1.0,0.61421,0.00017,22.87919]
[1778992627481,36.67,78103.88,1.0,0.61424,0.00017,22.8787]
[1778992629494,36.67,78109.7,1.0,0.61525,0.00017,22.86267]
[1778992634529,36.67,78110.73,1.0,0.61544,0.00017,22.85966]
[1778992639564,36.67,78113.79,1.0,0.61599,0.00017,22.85102]
[1778992644780,36.66,78115.13,1.0,0.61622,0.00017,22.84719]
[1778992644827,36.66,78119.26,1.0,0.61694,0.00017,22.83562]
[1778992644904,36.66,78119.26,1.0,0.61694,0.00017,22.83562]
[1778992645609,36.66,78124.47,1.0,0.61785,0.00017,22.82097]
[1778992648662,36.66,78125.89,1.0,0.6181,0.00017,22.81695]
[1778992654672,36.67,78125.97,1.0,0.61813,0.00017,22.81276]
[1778992659707,36.67,78125.78,1.0,0.61809,0.00017,22.8133]
[1778992664742,36.67,78128.17,1.0,0.61851,0.00017,22.80649]
[1778992669777,36.66,78128.97,1.0,0.61865,0.00017,22.80416]
[1778992674812,36.66,78128.67,1.0,0.6186,0.00017,22.80494]
[1778992679847,36.66,78130.97,1.0,0.61901,0.00017,22.79829]
[1778992684882,36.66,78131.66,1.0,0.61913,0.00017,22.79619]
[1778992686456,36.66,78132.69,1.0,0.61931,0.00017,22.79322]
[1778992686896,36.66,78136.74,1.0,0.62002,0.00017,22.78155]
[1778992687903,36.66,78142.27,1.0,0.62098,0.00017,22.76551]
[1778992691931,36.65,78146.16,1.0,0.62166,0.00017,22.75406]
[1778992696967,36.65,78146.38,1.0,0.62171,0.00017,22.7533]
[1778992701261,36.65,78148.7,1.0,0.62211,0.00017,22.74644]
[1778992701318,36.65,78148.7,1.0,0.62211,0.00017,22.74644]
[1778992702001,36.65,78144.97,1.0,0.62147,0.00017,22.75732]
[1778992703008,36.65,78140.61,1.0,0.62071,0.00017,22.76998]
[1778992708043,36.65,78139.4,1.0,0.62051,0.00017,22.77332]
[1778992713078,36.64,78140.75,1.0,0.62077,0.00017,22.76523]
[1778992718113,36.64,78139.89,1.0,0.62063,0.00017,22.76756]
[1778992721134,36.64,78136.08,1.0,0.61997,0.00017,22.77848]
[1778992724155,36.64,78130.37,1.0,0.61899,0.00017,22.79477]
[1778992729190,36.64,78130.52,1.0,0.61902,0.00017,22.79427]
[1778992734225,36.63,78130.56,1.0,0.61903,0.00017,22.7941]
[1778992739260,36.63,78130.81,1.0,0.61907,0.00017,22.79334]
[1778992744295,36.63,78130.65,1.0,0.61905,0.00017,22.79374]
[1778992746077,36.63,78130.91,1.0,0.6191,0.00017,22.79298]
[1778992750337,36.63,78125.8,1.0,0.61821,0.00017,22.80747]
[1778992756379,36.63,78124.58,1.0,0.618,0.00017,22.81094]
[1778992761414,36.63,78127.41,1.0,0.61849,0.00017,22.8029]
[1778992766449,36.63,78127.54,1.0,0.61852,0.00017,22.80249]
[1778992771484,36.63,78126.99,1.0,0.61844,0.00017,22.8]
[1778992782561,36.63,78126.83,1.0,0.61842,0.00017,22.80035]
[1778992787596,36.63,78126.99,1.0,0.61845,0.00017,22.79983]
[1778992792631,36.62,78126.57,1.0,0.61838,0.00017,22.80094]
[1778992797666,36.62,78123.87,1.0,0.61791,0.00017,22.80854]
[1778992804715,36.62,78121.64,1.0,0.61753,0.00017,22.81479]
[1778992809751,36.62,78122.76,1.0,0.61772,0.00017,22.8116]
[1778992816802,36.62,78122.6,1.0,0.6177,0.00017,22.81198]
[1778992821837,36.62,78123.47,1.0,0.61786,0.00017,22.80946]
[1778992826873,36.62,78122.15,1.0,0.61763,0.00017,22.81312]
[1778992831908,36.62,78122.28,1.0,0.61767,0.00017,22.80869]
[1778992836943,36.62,78121.66,1.0,0.61757,0.00017,22.8104]
[1778992841978,36.61,78121.85,1.0,0.6176,0.00017,22.80984]
[1778992847013,36.61,78124.46,1.0,0.61806,0.00017,22.80242]
[1778992852048,36.61,78125.38,1.0,0.61822,0.00017,22.79974]
[1778992855069,36.61,78129.51,1.0,0.61894,0.00017,22.78791]
[1778992860110,36.61,78129.42,1.0,0.61894,0.00017,22.78804]
[1778992865139,36.61,78129.92,1.0,0.61903,0.00017,22.78648]
[1778992870174,36.6,78128.71,1.0,0.61883,0.00017,22.78982]
[1778992875212,36.6,78130.15,1.0,0.61908,0.00017,22.7856]
[1778992881254,36.6,78130.16,1.0,0.61909,0.00017,22.78544]
[1778992886289,36.6,78130.68,1.0,0.61919,0.00017,22.78383]
[1778992891324,36.6,78134.44,1.0,0.61987,0.00017,22.76889]
[1778992896359,36.59,78136.49,1.0,0.62023,0.00017,22.76283]
[1778992901394,36.59,78139.98,1.0,0.62084,0.00017,22.75259]
[1778992906440,36.59,78140.56,1.0,0.62095,0.00017,22.7508]
[1778992909461,36.59,78146.87,1.0,0.62205,0.00017,22.7323]
[1778992913729,36.59,78144.05,1.0,0.62156,0.00017,22.74053]
[1778992914846,36.59,78144.75,1.0,0.62168,0.00017,22.73848]
[1778992920538,36.59,78145.47,1.0,0.62181,0.00017,22.73634]
[1778992925573,36.59,78143.54,1.0,0.62148,0.00017,22.74198]
[1778992929378,36.59,78144.82,1.0,0.6217,0.00017,22.73822]
[1778992935643,36.59,78148.78,1.0,0.62239,0.00017,22.72659]
[1778992939675,36.59,78152.55,1.0,0.62304,0.00017,22.71546]
[1778992944710,36.59,78146.91,1.0,0.62206,0.00017,22.73216]
[1778992949746,36.59,78147.99,1.0,0.62225,0.00017,22.72899]
[1778992954781,36.59,78149.41,1.0,0.62251,0.00017,22.72081]
[1778992959817,36.59,78149.94,1.0,0.6226,0.00017,22.71928]
[1778992964852,36.59,78149.99,1.0,0.6226,0.00017,22.71917]
[1778992969861,36.59,78150.09,1.0,0.62262,0.00017,22.7189]
[1778992974922,36.59,78152.11,1.0,0.62297,0.00017,22.71298]
[1778992979960,36.59,78152.7,1.0,0.62307,0.00017,22.71127]
[1778992984995,36.59,78154.62,1.0,0.6234,0.00017,22.70562]
[1778992987512,36.59,78155.65,1.0,0.62358,0.00017,22.70259]
[1778992988017,36.59,78158.05,1.0,0.62399,0.00017,22.69544]
[1778992988393,36.59,78158.05,1.0,0.62399,0.00017,22.69544]
[1778992989171,36.59,78158.05,1.0,0.62399,0.00017,22.69544]
[1778992989191,36.59,78160.67,1.0,0.62445,0.00017,22.68762]
[1778992989910,36.59,78160.67,1.0,0.62445,0.00017,22.68762]
[1778992990031,36.59,78161.62,1.0,0.62461,0.00017,22.6848]
[1778992990401,36.59,78161.62,1.0,0.62461,0.00017,22.6848]
[1778992991038,36.59,78161.43,1.0,0.62457,0.00017,22.68539]
[1778992994319,36.6,78161.28,1.0,0.62454,0.00017,22.68592]
[1778992995066,36.6,78161.32,1.0,0.62455,0.00017,22.68583]
[1778992999848,36.6,78159.77,1.0,0.62428,0.00017,22.69054]
[1778993000101,36.6,78160.49,1.0,0.6244,0.00017,22.68838]
[1778993000430,36.6,78160.49,1.0,0.6244,0.00017,22.68838]
[1778993002115,36.6,78160.87,1.0,0.62447,0.00017,22.68726]
[1778993003523,36.6,78160.28,1.0,0.62437,0.00017,22.68903]
[1778993004129,36.6,78160.1,1.0,0.62433,0.00017,22.68958]
[1778993004948,36.6,78160.1,1.0,0.62433,0.00017,22.68958]
[1778993005136,36.6,78159.55,1.0,0.62424,0.00017,22.69123]
[1778993011178,36.6,78158.03,1.0,0.62399,0.00017,22.69181]
[1778993017220,36.6,78158.19,1.0,0.62402,0.00017,22.69137]
[1778993023262,36.6,78158.74,1.0,0.62411,0.00017,22.68977]
[1778993028333,36.6,78158.93,1.0,0.62414,0.00017,22.68924]
[1778993032755,36.6,78158.11,1.0,0.624,0.00017,22.69172]
[1778993032856,36.6,78155.71,1.0,0.62358,0.00017,22.69887]
[1778993038771,36.6,78157.11,1.0,0.62382,0.00017,22.6947]
[1778993038877,36.6,78157.11,1.0,0.62382,0.00017,22.69469]
[1778993044410,36.6,78157.67,1.0,0.62392,0.00017,22.693]
[1778993048101,36.6,78157.76,1.0,0.62394,0.00017,22.69271]
[1778993048532,36.6,78157.83,1.0,0.62395,0.00017,22.69249]
[1778993048633,36.6,78157.69,1.0,0.62393,0.00017,22.6929]
[1778993049771,36.6,78157.69,1.0,0.62393,0.00017,22.6929]
[1778993049849,36.6,78157.66,1.0,0.62392,0.00017,22.69298]
[1778993054819,36.6,78157.45,1.0,0.62389,0.00017,22.69357]
[1778993054920,36.6,78157.46,1.0,0.62389,0.00017,22.69352]
[1778993056494,36.6,78153.46,1.0,0.6232,0.00017,22.7054]
[1778993061529,36.6,78154.54,1.0,0.62339,0.00017,22.7021]
[1778993066564,36.6,78154.2,1.0,0.62334,0.00017,22.70302]
[1778993071599,36.59,78154.39,1.0,0.62339,0.00017,22.69832]
[1778993076634,36.59,78153.52,1.0,0.62325,0.00017,22.70078]
[1778993081669,36.59,78154.29,1.0,0.62339,0.00017,22.69838]
[1778993087137,36.59,78155.41,1.0,0.62359,0.00017,22.69496]
[1778993087238,36.59,78155.18,1.0,0.62355,0.00017,22.69563]
[1778993089396,36.59,78155.26,1.0,0.62356,0.00017,22.69535]
[1778993089725,36.59,78155.36,1.0,0.62358,0.00017,22.69503]
[1778993091380,36.59,78155.19,1.0,0.62355,0.00017,22.69551]
[1778993091739,36.59,78155.36,1.0,0.62358,0.00017,22.69499]
[1778993092382,36.59,78155.36,1.0,0.62358,0.00017,22.69499]
[1778993092811,36.59,78155.36,1.0,0.62358,0.00017,22.69499]
[1778993097790,36.58,78155.13,1.0,0.62355,0.00017,22.69557]
[1778993097892,36.58,78154.27,1.0,0.6234,0.00017,22.69811]
[1778993100802,36.58,78150.01,1.0,0.62267,0.00017,22.71066]
[1778993105837,36.58,78153.6,1.0,0.6233,0.00017,22.69988]
[1778993110872,36.58,78155.3,1.0,0.6236,0.00017,22.69473]
[1778993114423,36.58,78155.5,1.0,0.62363,0.00017,22.69408]
[1778993114900,36.58,78156.54,1.0,0.62382,0.00017,22.69096]
[1778993119935,36.58,78159.17,1.0,0.62428,0.00017,22.68304]
[1778993122956,36.57,78163.43,1.0,0.62502,0.00017,22.67021]
[1778993127991,36.57,78163.02,1.0,0.62495,0.00017,22.67143]
[1778993133028,36.57,78165.26,1.0,0.62536,0.00017,22.66048]
[1778993136558,36.57,78165.53,1.0,0.62542,0.00017,22.65943]
[1778993136615,36.57,78165.53,1.0,0.62542,0.00017,22.65943]
[1778993144105,36.56,78171.73,1.0,0.62652,0.00017,22.64009]
[1778993147126,36.56,78166.04,1.0,0.62553,0.00017,22.65738]
[1778993152161,36.56,78165.92,1.0,0.62551,0.00017,22.65783]
[1778993156260,36.56,78166.31,1.0,0.62558,0.00017,22.65668]
[1778993158203,36.56,78159.18,1.0,0.62433,0.00017,22.67824]
[1778993159860,36.56,78159.18,1.0,0.62433,0.00017,22.67824]
[1778993159910,36.56,78159.18,1.0,0.62433,0.00017,22.67826]
[1778993165252,36.56,78158.79,1.0,0.62426,0.00017,22.67946]
[1778993170287,36.56,78159.64,1.0,0.62441,0.00017,22.67695]
[1778993178344,36.56,78160.65,1.0,0.62458,0.00017,22.67397]
[1778993185393,36.57,78160.41,1.0,0.62454,0.00017,22.67474]
[1778993190429,36.57,78160.29,1.0,0.62452,0.00017,22.67512]
[1778993190602,36.57,78160.29,1.0,0.62452,0.00017,22.67512]
[1778993191501,36.57,78160.29,1.0,0.62452,0.00017,22.67512]
[1778993197478,36.57,78160.36,1.0,0.62455,0.00017,22.67088]
[1778993203520,36.57,78160.29,1.0,0.62453,0.00017,22.67109]
[1778993208555,36.57,78160.26,1.0,0.62453,0.00017,22.67116]
[1778993213590,36.57,78160.3,1.0,0.62454,0.00017,22.67102]
[1778993217062,36.57,78160.26,1.0,0.62453,0.00017,22.67113]
[1778993222653,36.56,78160.38,1.0,0.62455,0.00017,22.67072]
[1778993227688,36.56,78159.1,1.0,0.62433,0.00017,22.67452]
[1778993232723,36.56,78159.12,1.0,0.62434,0.00017,22.67439]
[1778993237759,36.56,78160.04,1.0,0.6245,0.00017,22.67157]
[1778993242793,36.56,78160.08,1.0,0.62451,0.00017,22.6714]
[1778993247828,36.56,78160.11,1.0,0.62452,0.00017,22.67125]
[1778993251775,36.56,78160.11,1.0,0.62452,0.00017,22.67122]
[1778993253657,36.56,78159.89,1.0,0.62451,0.00017,22.66783]
[1778993255419,36.56,78159.89,1.0,0.62451,0.00017,22.66783]
[1778993261733,36.56,78160.36,1.0,0.62459,0.00017,22.66635]
[1778993266961,36.56,78160.77,1.0,0.62466,0.00017,22.66509]
[1778993281059,36.56,78160.56,1.0,0.62463,0.00017,22.66567]
[1778993286094,36.56,78161.45,1.0,0.62478,0.00017,22.66297]
[1778993293143,36.55,78161.99,1.0,0.62488,0.00017,22.66132]
[1778993293704,36.55,78161.99,1.0,0.62488,0.00017,22.66132]
[1778993294150,36.55,78165.74,1.0,0.62553,0.00017,22.64999]
[1778993296164,36.56,78169.8,1.0,0.62623,0.00017,22.63767]
[1778993296881,36.56,78169.8,1.0,0.62623,0.00017,22.63767]
[1778993297171,36.56,78169.85,1.0,0.62624,0.00017,22.63753]
[1778993303214,36.56,78170.16,1.0,0.62629,0.00017,22.63666]
[1778993308249,36.55,78170.28,1.0,0.62633,0.00017,22.63598]
[1778993313288,36.55,78170.46,1.0,0.62639,0.00017,22.63109]
[1778993325235,36.54,78170.79,1.0,0.62646,0.00017,22.62991]
[1778993326151,36.53,78169.12,1.0,0.6262,0.00017,22.63449]
[1778993331418,36.54,78164.75,1.0,0.62544,0.00017,22.64784]
[1778993331716,36.54,78164.75,1.0,0.62544,0.00017,22.64784]
[1778993332425,36.54,78164.83,1.0,0.62545,0.00017,22.64761]
[1778993337460,36.54,78164.16,1.0,0.62533,0.00017,22.64969]
[1778993341488,36.54,78159.02,1.0,0.62443,0.00017,22.66522]
[1778993342097,36.54,78159.02,1.0,0.62443,0.00017,22.66522]
[1778993347530,36.54,78158.61,1.0,0.62436,0.00017,22.66645]
[1778993352565,36.54,78160.93,1.0,0.62477,0.00017,22.65947]
[1778993354579,36.54,78165.99,1.0,0.62565,0.00017,22.64419]
[1778993360621,36.54,78166.34,1.0,0.6257,0.00017,22.6432]
[1778993365656,36.54,78166.59,1.0,0.62574,0.00017,22.64251]
[1778993370691,36.54,78166.69,1.0,0.62576,0.00017,22.64228]
[1778993373238,36.54,78166.72,1.0,0.62578,0.00017,22.63817]
[1778993378747,36.54,78166.64,1.0,0.62576,0.00017,22.63852]
[1778993383782,36.54,78166.61,1.0,0.62575,0.00017,22.6387]
[1778993388817,36.55,78168.77,1.0,0.62612,0.00017,22.63222]
[1778993391838,36.55,78161.96,1.0,0.62493,0.00017,22.65291]
[1778993394126,36.55,78161.12,1.0,0.62479,0.00017,22.65547]
[1778993394257,36.55,78161.12,1.0,0.62479,0.00017,22.65547]
[1778993394859,36.55,78150.37,1.0,0.62292,0.00017,22.68759]
[1778993396169,36.55,78141.53,1.0,0.62138,0.00017,22.71366]
[1778993401921,36.55,78141.94,1.0,0.62145,0.00017,22.71238]
[1778993403043,36.55,78141.94,1.0,0.62145,0.00017,22.71238]
[1778993403934,36.55,78149.97,1.0,0.62285,0.00017,22.6887]
[1778993407962,36.55,78154.01,1.0,0.62355,0.00017,22.67669]
[1778993412997,36.55,78154.31,1.0,0.62361,0.00017,22.67581]
[1778993418032,36.54,78154.39,1.0,0.62363,0.00017,22.67546]
[1778993421053,36.54,78159.7,1.0,0.62455,0.00017,22.6595]
[1778993426088,36.54,78160.56,1.0,0.6247,0.00017,22.65687]
[1778993433137,36.54,78160.6,1.0,0.62473,0.00017,22.65264]
[1778993438173,36.54,78160.22,1.0,0.62467,0.00017,22.65373]
[1778993443208,36.54,78159.78,1.0,0.6246,0.00017,22.65499]
[1778993448243,36.54,78160.0,1.0,0.62464,0.00017,22.65427]
[1778993453278,36.54,78159.8,1.0,0.62461,0.00017,22.6548]
[1778993462342,36.53,78159.83,1.0,0.62462,0.00017,22.65459]
[1778993467377,36.53,78159.87,1.0,0.62463,0.00017,22.65441]
[1778993472412,36.53,78159.9,1.0,0.62464,0.00017,22.65425]
[1778993477451,36.53,78161.97,1.0,0.625,0.00017,22.64794]
[1778993482482,36.53,78162.71,1.0,0.62513,0.00017,22.64566]
[1778993488524,36.53,78162.59,1.0,0.62511,0.00017,22.64597]
[1778993493559,36.53,78162.51,1.0,0.62512,0.00017,22.64213]
[1778993498594,36.53,78162.58,1.0,0.62514,0.00017,22.64186]
[1778993503629,36.53,78165.42,1.0,0.62564,0.00017,22.63314]
[1778993508664,36.52,78166.87,1.0,0.62591,0.00017,22.62837]
[1778993513699,36.51,78164.59,1.0,0.62553,0.00017,22.63491]
[1778993518736,36.51,78166.99,1.0,0.62597,0.00017,22.62724]
[1778993523771,36.5,78166.91,1.0,0.62597,0.00017,22.62714]
[1778993529128,36.5,78167.11,1.0,0.62602,0.00017,22.62627]
[1778993534849,36.49,78165.91,1.0,0.62583,0.00017,22.6295]
[1778993537590,36.49,78165.91,1.0,0.62583,0.00017,22.6295]
[1778993537812,36.49,78166.34,1.0,0.62592,0.00017,22.62802]
[1778993537909,36.49,78166.34,1.0,0.62592,0.00017,22.62802]
[1778993547940,36.48,78166.4,1.0,0.62596,0.00017,22.62731]
[1778993552975,36.47,78167.1,1.0,0.62611,0.00017,22.62089]
[1778993558010,36.47,78167.15,1.0,0.62613,0.00017,22.62048]
[1778993563045,36.46,78167.08,1.0,0.62613,0.00017,22.62044]
[1778993568080,36.46,78167.11,1.0,0.62615,0.00017,22.62007]
[1778993569497,36.46,78167.11,1.0,0.62615,0.00017,22.62007]
[1778993570094,36.46,78161.42,1.0,0.62517,0.00017,22.63726]
[1778993571101,36.46,78153.88,1.0,0.62385,0.00017,22.65998]
[1778993573115,36.46,78151.49,1.0,0.62344,0.00017,22.66712]
[1778993574357,36.46,78151.49,1.0,0.62344,0.00017,22.66712]
[1778993577143,36.46,78143.42,1.0,0.62203,0.00017,22.691]
[1778993582178,36.46,78140.82,1.0,0.62158,0.00017,22.69862]
[1778993588220,36.45,78142.63,1.0,0.6219,0.00017,22.69325]
[1778993594262,36.45,78141.83,1.0,0.62176,0.00017,22.69556]
[1778993599297,36.45,78141.22,1.0,0.62165,0.00017,22.69733]
[1778993604332,36.45,78141.97,1.0,0.62179,0.00017,22.69509]
[1778993609367,36.45,78141.81,1.0,0.62176,0.00017,22.69553]
[1778993614402,36.45,78138.17,1.0,0.62114,0.00017,22.70218]
[1778993619437,36.45,78136.98,1.0,0.62093,0.00017,22.7057]
[1778993624472,36.45,78136.84,1.0,0.62091,0.00017,22.70613]
[1778993629511,36.45,78135.77,1.0,0.62072,0.00017,22.70927]
[1778993634546,36.45,78135.68,1.0,0.6207,0.00017,22.70955]
[1778993639581,36.45,78135.06,1.0,0.62059,0.00017,22.71136]
[1778993644616,36.45,78136.41,1.0,0.62083,0.00017,22.70741]
[1778993649653,36.45,78135.72,1.0,0.62071,0.00017,22.70941]
[1778993653683,36.45,78129.05,1.0,0.61954,0.00018,22.72879]
[1778993658718,36.45,78127.25,1.0,0.61922,0.00018,22.73407]
[1778993663753,36.46,78125.46,1.0,0.6189,0.00018,22.73933]
[1778993666774,36.46,78132.63,1.0,0.62015,0.00017,22.71871]
[1778993671809,36.46,78135.3,1.0,0.62064,0.00017,22.70693]
[1778993676844,36.46,78139.14,1.0,0.62131,0.00017,22.69569]
[1778993679865,36.46,78142.86,1.0,0.62196,0.00017,22.68475]
[1778993684900,36.46,78145.08,1.0,0.62235,0.00017,22.6782]
[1778993689935,36.46,78144.41,1.0,0.62223,0.00017,22.68021]
[1778993695977,36.46,78141.16,1.0,0.62166,0.00017,22.68982]
[1778993700010,36.46,78145.59,1.0,0.62243,0.00017,22.67676]
[1778993705041,36.46,78147.78,1.0,0.62281,0.00017,22.67034]
[1778993709069,36.46,78142.9,1.0,0.62196,0.00017,22.68484]
[1778993715111,36.46,78138.96,1.0,0.62127,0.00017,22.69643]
[1778993721153,36.46,78140.02,1.0,0.62145,0.00017,22.69332]
[1778993726188,36.46,78139.88,1.0,0.62143,0.00017,22.69375]
[1778993736258,36.46,78140.36,1.0,0.62153,0.00017,22.68833]
[1778993741293,36.46,78140.34,1.0,0.62152,0.00017,22.68841]
[1778993746329,36.46,78140.3,1.0,0.62151,0.00017,22.68855]
[1778993753378,36.46,78140.31,1.0,0.62151,0.00017,22.68855]
[1778993758413,36.46,78139.83,1.0,0.62143,0.00017,22.68998]
[1778993763448,36.46,78139.03,1.0,0.62129,0.00017,22.69234]
[1778993769490,36.46,78139.17,1.0,0.62131,0.00017,22.69192]
[1778993774525,36.46,78139.16,1.0,0.62131,0.00017,22.69194]
[1778993779560,36.46,78141.42,1.0,0.62171,0.00017,22.68529]
[1778993784595,36.46,78139.52,1.0,0.62138,0.00017,22.69086]
[1778993786609,36.46,78134.83,1.0,0.62056,0.00017,22.70456]
[1778993791644,36.46,78135.0,1.0,0.6206,0.00017,22.70006]
[1778993796679,36.46,78134.92,1.0,0.62059,0.00017,22.70032]
[1778993801605,36.47,78134.9,1.0,0.62058,0.00017,22.7004]
[1778993801848,36.47,78134.9,1.0,0.62058,0.00017,22.7004]
[1778993807756,36.47,78134.26,1.0,0.62047,0.00017,22.70227]
[1778993812791,36.47,78133.19,1.0,0.62028,0.00018,22.70537]
[1778993817828,36.46,78132.59,1.0,0.62018,0.00018,22.7071]
[1778993819842,36.46,78128.78,1.0,0.61951,0.00018,22.71813]
[1778993824877,36.47,78128.23,1.0,0.61941,0.00018,22.71977]
[1778993829912,36.47,78127.82,1.0,0.61934,0.00018,22.72099]
[1778993834947,36.47,78127.92,1.0,0.61935,0.00018,22.72075]
[1778993840061,36.47,78127.75,1.0,0.61932,0.00018,22.72125]
[1778993850052,36.47,78126.1,1.0,0.61904,0.00018,22.72587]
[1778993855087,36.46,78128.1,1.0,0.61941,0.00018,22.71603]
[1778993861129,36.46,78128.48,1.0,0.61948,0.00018,22.71488]
[1778993866164,36.46,78130.52,1.0,0.61984,0.00018,22.70896]
[1778993876234,36.46,78130.7,1.0,0.61987,0.00018,22.7084]
[1778993882276,36.46,78130.5,1.0,0.61984,0.00018,22.70896]
[1778993888318,36.46,78130.79,1.0,0.61989,0.00018,22.70811]
[1778993893353,36.46,78130.3,1.0,0.61981,0.00018,22.70952]
[1778993898389,36.46,78130.21,1.0,0.61979,0.00018,22.70977]
[1778993903424,36.46,78130.04,1.0,0.61976,0.00018,22.71027]
[1778993905941,36.46,78130.11,1.0,0.61977,0.00018,22.71007]
[1778993906042,36.46,78129.97,1.0,0.61975,0.00018,22.71047]
[1778993911036,36.46,78130.08,1.0,0.61977,0.00018,22.71015]
[1778993911618,36.46,78130.23,1.0,0.61981,0.00018,22.70566]
[1778993918529,36.46,78130.45,1.0,0.61986,0.00018,22.70496]
[1778993923564,36.46,78130.26,1.0,0.61982,0.00018,22.70548]
[1778993926983,36.46,78130.37,1.0,0.61984,0.00018,22.70515]
[1778993927042,36.46,78130.75,1.0,0.61991,0.00018,22.70405]
[1778993934641,36.46,78129.37,1.0,0.61967,0.00018,22.708]
[1778993936655,36.46,78134.26,1.0,0.62053,0.00018,22.69381]
[1778993937662,36.46,78138.36,1.0,0.62125,0.00017,22.68183]
[1778993943704,36.46,78138.37,1.0,0.62124,0.00017,22.68184]
[1778993949746,36.46,78137.94,1.0,0.62117,0.00017,22.68312]
[1778993954781,36.46,78137.99,1.0,0.62118,0.00017,22.68298]
[1778993959816,36.46,78138.17,1.0,0.62121,0.00017,22.68244]
[1778993964851,36.46,78139.53,1.0,0.62145,0.00017,22.67845]
[1778993970893,36.46,78140.71,1.0,0.62165,0.00017,22.67498]
[1778993972977,36.46,78140.71,1.0,0.62165,0.00017,22.67498]
[1778993975231,36.46,78144.15,1.0,0.62227,0.00017,22.66079]
[1778993981972,36.46,78139.74,1.0,0.6215,0.00017,22.67381]
[1778993982979,36.46,78134.94,1.0,0.62066,0.00018,22.68786]
[1778993984993,36.46,78130.68,1.0,0.61991,0.00018,22.70026]
[1778993990028,36.46,78128.74,1.0,0.61957,0.00018,22.70594]
[1778993997078,36.46,78129.36,1.0,0.61967,0.00018,22.70424]
[1778994002082,36.46,78129.61,1.0,0.61972,0.00018,22.70353]
[1778994002123,36.46,78129.61,1.0,0.61972,0.00018,22.70353]
[1778994002130,36.46,78126.32,1.0,0.61914,0.00018,22.71308]
[1778994002858,36.46,78126.32,1.0,0.61914,0.00018,22.71308]
[1778994003120,36.46,78121.86,1.0,0.61836,0.00018,22.7258]
[1778994003339,36.46,78121.86,1.0,0.61836,0.00018,22.7258]
[1778994004127,36.46,78121.65,1.0,0.61833,0.00018,22.72635]
[1778994009162,36.46,78121.99,1.0,0.6184,0.00018,22.72511]
[1778994010811,36.45,78122.44,1.0,0.61848,0.00018,22.72377]
[1778994011176,36.45,78122.91,1.0,0.61857,0.00018,22.72236]
[1778994016211,36.46,78123.2,1.0,0.61861,0.00018,22.72169]
[1778994018225,36.46,78128.15,1.0,0.61947,0.00018,22.70751]
[1778994023260,36.46,78131.65,1.0,0.62009,0.00018,22.69742]
[1778994024267,36.46,78136.83,1.0,0.62099,0.00018,22.68234]
[1778994029302,36.46,78139.13,1.0,0.62139,0.00017,22.67562]
[1778994034337,36.46,78139.29,1.0,0.62144,0.00017,22.67113]
[1778994039372,36.46,78138.4,1.0,0.62128,0.00018,22.67374]
[1778994041386,36.46,78133.44,1.0,0.62041,0.00018,22.68822]
[1778994042393,36.46,78128.09,1.0,0.61948,0.00018,22.70374]
[1778994047404,36.46,78128.97,1.0,0.61963,0.00018,22.70127]
[1778994047960,36.46,78128.97,1.0,0.61963,0.00018,22.70127]
[1778994050449,36.46,78122.37,1.0,0.61847,0.00018,22.72025]
[1778994053277,36.46,78122.48,1.0,0.61849,0.00018,22.71997]
[1778994053659,36.46,78122.59,1.0,0.6185,0.00018,22.71969]
[1778994053760,36.46,78122.33,1.0,0.61846,0.00018,22.72043]
[1778994056160,36.46,78118.03,1.0,0.61771,0.00018,22.73264]
[1778994058192,36.46,78114.99,1.0,0.61717,0.00018,22.74126]
[1778994063572,36.46,78117.72,1.0,0.61766,0.00018,22.73331]
[1778994063775,36.46,78117.72,1.0,0.61766,0.00018,22.73331]
[1778994063877,36.46,78117.4,1.0,0.61761,0.00018,22.73415]
[1778994064893,36.46,78121.94,1.0,0.61841,0.00018,22.72126]
[1778994065554,36.46,78125.89,1.0,0.6191,0.00018,22.70993]
[1778994070589,36.46,78125.33,1.0,0.61899,0.00018,22.71167]
[1778994075624,36.46,78125.16,1.0,0.61896,0.00018,22.71228]
[1778994081666,36.46,78125.13,1.0,0.61894,0.00018,22.71252]
[1778994086701,36.47,78125.16,1.0,0.61894,0.00018,22.71252]
[1778994091736,36.47,78125.05,1.0,0.61894,0.00018,22.7089]
[1778994098787,36.47,78124.93,1.0,0.61891,0.00018,22.70936]
[1778994104829,36.47,78125.06,1.0,0.61893,0.00018,22.70908]
[1778994113892,36.47,78125.01,1.0,0.61891,0.00018,22.70936]
[1778994118927,36.48,78125.32,1.0,0.61896,0.00018,22.70854]
[1778994123962,36.48,78123.75,1.0,0.61868,0.00018,22.71311]
[1778994128997,36.48,78124.05,1.0,0.61873,0.00018,22.71233]
[1778994134032,36.48,78123.9,1.0,0.6187,0.00018,22.71284]
[1778994139069,36.48,78123.84,1.0,0.61869,0.00018,22.71308]
[1778994144102,36.48,78123.5,1.0,0.61862,0.00018,22.71412]
[1778994149137,36.48,78123.55,1.0,0.61863,0.00018,22.71404]
[1778994154175,36.49,78123.72,1.0,0.61867,0.00018,22.7096]
[1778994159211,36.49,78124.77,1.0,0.61885,0.00018,22.70665]
[1778994164246,36.49,78124.94,1.0,0.61888,0.00018,22.70621]
[1778994169281,36.49,78128.67,1.0,0.61953,0.00018,22.69552]
[1778994174316,36.49,78129.41,1.0,0.61966,0.00018,22.69338]
[1778994180358,36.49,78129.87,1.0,0.61974,0.00018,22.69205]
[1778994185394,36.49,78129.73,1.0,0.61972,0.00018,22.69245]
[1778994190429,36.49,78130.02,1.0,0.61977,0.00018,22.69162]
[1778994193450,36.49,78135.15,1.0,0.62066,0.00018,22.67673]
[1778994198485,36.49,78137.96,1.0,0.62116,0.00017,22.66853]
[1778994203521,36.49,78140.17,1.0,0.62154,0.00017,22.66207]
[1778994208556,36.49,78140.19,1.0,0.62154,0.00017,22.66202]
[1778994213591,36.49,78140.59,1.0,0.62163,0.00017,22.65679]
[1778994214606,36.49,78140.59,1.0,0.62163,0.00017,22.65679]
[1778994220640,36.49,78145.47,1.0,0.62249,0.00017,22.64237]
[1778994225675,36.49,78145.45,1.0,0.62249,0.00017,22.64242]
[1778994231717,36.49,78145.73,1.0,0.62254,0.00017,22.64156]
[1778994237760,36.49,78146.19,1.0,0.62262,0.00017,22.64016]
[1778994242795,36.49,78145.96,1.0,0.62258,0.00017,22.6408]
[1778994247830,36.48,78151.52,1.0,0.62355,0.00017,22.62422]
[1778994250159,36.48,78155.87,1.0,0.62431,0.00017,22.61119]
[1778994255898,36.49,78156.09,1.0,0.62435,0.00017,22.61061]
[1778994260934,36.48,78164.94,1.0,0.6259,0.00017,22.58374]
[1778994265976,36.48,78166.84,1.0,0.62624,0.00017,22.57769]
[1778994272018,36.47,78162.89,1.0,0.62558,0.00017,22.58538]
[1778994274032,36.47,78159.04,1.0,0.62492,0.00017,22.59693]
[1778994279067,36.47,78157.52,1.0,0.62467,0.00017,22.60123]
[1778994284103,36.47,78157.76,1.0,0.62471,0.00017,22.60058]
[1778994292159,36.47,78156.75,1.0,0.62452,0.00017,22.60391]
[1778994297195,36.48,78157.6,1.0,0.62465,0.00017,22.60154]
[1778994302230,36.48,78157.4,1.0,0.62461,0.00017,22.60234]
[1778994308288,36.49,78158.79,1.0,0.62484,0.00017,22.59839]
[1778994313324,36.49,78160.01,1.0,0.62504,0.00017,22.59494]
[1778994318359,36.49,78160.46,1.0,0.62511,0.00017,22.59381]
[1778994320374,36.49,78164.3,1.0,0.62577,0.00017,22.58217]
[1778994325409,36.49,78166.52,1.0,0.62617,0.00017,22.57524]
[1778994328079,36.49,78166.77,1.0,0.62622,0.00017,22.57442]
[1778994328420,36.49,78166.77,1.0,0.62622,0.00017,22.57442]
[1778994328558,36.49,78166.77,1.0,0.62622,0.00017,22.57442]
[1778994329021,36.49,78168.18,1.0,0.62646,0.00017,22.57008]
[1778994329238,36.49,78168.18,1.0,0.62646,0.00017,22.57008]
[1778994329437,36.49,78171.87,1.0,0.62711,0.00017,22.55873]
[1778994330894,36.49,78173.91,1.0,0.62746,0.00017,22.55241]
[1778994331451,36.49,78176.49,1.0,0.62793,0.00017,22.54035]
[1778994337494,36.48,78176.1,1.0,0.62788,0.00017,22.54136]
[1778994342528,36.48,78180.55,1.0,0.62866,0.00017,22.52731]
[1778994343648,36.48,78181.4,1.0,0.62881,0.00017,22.52459]
[1778994344542,36.48,78184.36,1.0,0.62933,0.00017,22.51528]
[1778994347563,36.48,78189.05,1.0,0.63016,0.00017,22.50037]
[1778994348275,36.48,78189.05,1.0,0.63016,0.00017,22.50037]
[1778994348570,36.47,78188.69,1.0,0.6301,0.00017,22.50146]
[1778994353605,36.47,78188.24,1.0,0.63003,0.00017,22.50259]
[1778994359647,36.46,78185.95,1.0,0.62965,0.00017,22.50943]
[1778994364682,36.46,78185.35,1.0,0.62956,0.00017,22.51098]
[1778994369717,36.45,78185.09,1.0,0.62954,0.00017,22.51147]
[1778994374752,36.45,78184.28,1.0,0.62941,0.00017,22.51367]
[1778994379787,36.44,78184.32,1.0,0.62944,0.00017,22.5132]
[1778994386836,36.43,78185.42,1.0,0.62965,0.00017,22.50929]
[1778994389561,36.43,78185.48,1.0,0.62967,0.00017,22.50904]
[1778994389640,36.43,78186.1,1.0,0.62978,0.00017,22.50696]
[1778994391156,36.43,78193.1,1.0,0.63101,0.00017,22.48084]
[1778994399927,36.43,78195.98,1.0,0.63151,0.00017,22.47179]
[1778994404962,36.44,78195.1,1.0,0.63135,0.00017,22.47467]
[1778994409863,36.44,78195.11,1.0,0.63135,0.00017,22.47474]
[1778994409997,36.44,78195.25,1.0,0.63137,0.00017,22.47432]
[1778994411289,36.44,78195.25,1.0,0.63137,0.00017,22.47432]
[1778994411390,36.44,78195.39,1.0,0.6314,0.00017,22.47378]
[1778994412603,36.44,78195.39,1.0,0.6314,0.00017,22.47378]
[1778994413632,36.43,78195.42,1.0,0.63141,0.00017,22.4736]
[1778994412700,36.43,78195.42,1.0,0.63141,0.00017,22.4736]
[1778994414025,36.43,78195.37,1.0,0.63141,0.00017,22.47358]
[1778994420068,36.42,78195.31,1.0,0.63143,0.00017,22.47322]
[1778994425103,36.42,78195.25,1.0,0.63144,0.00017,22.47296]
[1778994430138,36.41,78195.34,1.0,0.63148,0.00017,22.47221]
[1778994437187,36.4,78195.74,1.0,0.63158,0.00017,22.4703]
[1778994442222,36.39,78195.79,1.0,0.63161,0.00017,22.46969]
[1778994448264,36.38,78195.78,1.0,0.63163,0.00017,22.46921]
[1778994453299,36.38,78195.49,1.0,0.63162,0.00017,22.46567]
[1778994458334,36.37,78195.49,1.0,0.63164,0.00017,22.46526]
[1778994463506,36.37,78195.64,1.0,0.63168,0.00017,22.46446]
[1778994463544,36.37,78195.64,1.0,0.63168,0.00017,22.46446]
[1778994463570,36.37,78195.64,1.0,0.63168,0.00017,22.46446]
[1778994463629,36.37,78195.98,1.0,0.63175,0.00017,22.46329]
[1778994464321,36.37,78195.98,1.0,0.63175,0.00017,22.46329]
[1778994464376,36.37,78206.07,1.0,0.6335,0.00017,22.4308]
[1778994465383,36.37,78215.62,1.0,0.63516,0.00017,22.39962]
[1778994466608,36.36,78220.45,1.0,0.636,0.00017,22.38367]
[1778994467397,36.36,78224.63,1.0,0.63672,0.00017,22.36979]
[1778994472432,36.36,78227.12,1.0,0.63716,0.00017,22.36143]
[1778994477467,36.36,78227.67,1.0,0.63725,0.00017,22.35953]
[1778994482507,36.36,78227.35,1.0,0.6372,0.00017,22.36053]
[1778994485528,36.36,78233.26,1.0,0.63823,0.00017,22.34072]
[1778994490563,36.36,78233.61,1.0,0.63829,0.00017,22.33953]
[1778994494591,36.36,78237.8,1.0,0.63901,0.00017,22.32542]
[1778994499626,36.36,78236.58,1.0,0.6388,0.00017,22.32956]
[1778994504661,36.36,78234.9,1.0,0.63851,0.00017,22.33521]
[1778994509696,36.36,78231.99,1.0,0.63801,0.00017,22.34494]
[1778994514731,36.36,78233.32,1.0,0.63826,0.00017,22.33633]
[1778994515000,36.36,78233.32,1.0,0.63826,0.00017,22.33633]
[1778994516306,36.36,78234.21,1.0,0.63842,0.00017,22.33333]
[1778994516311,36.36,78234.21,1.0,0.63842,0.00017,22.33333]
[1778994516315,36.36,78234.21,1.0,0.63842,0.00017,22.33333]
[1778994516748,36.36,78236.81,1.0,0.63886,0.00017,22.32456]
[1778994516907,36.36,78236.81,1.0,0.63886,0.00017,22.32456]
[1778994517039,36.36,78236.81,1.0,0.63886,0.00017,22.32456]
[1778994517307,36.36,78236.81,1.0,0.63886,0.00017,22.32456]
[1778994517499,36.36,78236.81,1.0,0.63886,0.00017,22.32456]
[1778994517755,36.36,78237.21,1.0,0.63893,0.00017,22.32323]
[1778994517864,36.36,78237.21,1.0,0.63893,0.00017,22.32323]
[1778994518762,36.36,78238.18,1.0,0.6391,0.00017,22.31995]
[1778994522953,36.36,78240.65,1.0,0.63953,0.00017,22.31161]
[1778994525077,36.36,78246.86,1.0,0.6406,0.00017,22.29049]
[1778994526172,36.36,78253.16,1.0,0.64168,0.00017,22.2689]
[1778994527028,36.36,78253.16,1.0,0.64168,0.00017,22.2689]
[1778994527071,36.36,78253.41,1.0,0.64172,0.00017,22.26808]
[1778994528749,36.36,78253.41,1.0,0.64172,0.00017,22.26808]
[1778994530597,36.36,78268.73,1.0,0.64436,0.00017,22.2148]
[1778994531614,36.36,78268.73,1.0,0.64436,0.00017,22.2148]
[1778994531630,36.36,78274.46,1.0,0.64534,0.00017,22.1946]
[1778994533664,36.36,78267.0,1.0,0.64406,0.00017,22.22087]
[1778994534648,36.36,78263.22,1.0,0.64341,0.00017,22.23413]
[1778994537898,36.36,78267.34,1.0,0.64411,0.00017,22.21991]
[1778994542935,36.37,78268.34,1.0,0.64427,0.00017,22.21672]
[1778994548390,36.37,78265.87,1.0,0.64383,0.00017,22.22562]
[1778994548447,36.37,78265.87,1.0,0.64383,0.00017,22.22562]
[1778994548977,36.37,78272.29,1.0,0.64493,0.00017,22.20321]
[1778994550470,36.37,78279.13,1.0,0.64611,0.00017,22.17896]
[1778994554012,36.37,78275.53,1.0,0.64549,0.00017,22.1916]
[1778994559047,36.37,78275.3,1.0,0.64546,0.00017,22.19223]
[1778994562566,36.37,78281.37,1.0,0.64651,0.00017,22.17057]
[1778994568110,36.36,78278.64,1.0,0.64605,0.00017,22.18006]
[1778994572138,36.36,78274.78,1.0,0.64541,0.00017,22.18953]
[1778994577329,36.36,78274.56,1.0,0.64538,0.00017,22.19019]
[1778994579187,36.36,78270.71,1.0,0.64472,0.00017,22.20368]
[1778994581201,36.36,78265.39,1.0,0.64381,0.00017,22.2224]
[1778994582208,36.36,78261.73,1.0,0.64317,0.00017,22.23525]
[1778994587243,36.37,78258.63,1.0,0.64262,0.00017,22.24643]
[1778994588107,36.37,78258.63,1.0,0.64262,0.00017,22.24643]
[1778994594292,36.37,78257.64,1.0,0.64243,0.00017,22.25025]
[1778994597313,36.38,78252.12,1.0,0.64147,0.00017,22.26945]
[1778994600628,36.38,78249.62,1.0,0.64104,0.00017,22.27819]
[1778994600729,36.38,78249.09,1.0,0.64094,0.00017,22.28009]
[1778994606236,36.38,78246.79,1.0,0.64055,0.00017,22.28776]
[1778994608371,36.37,78245.97,1.0,0.64041,0.00017,22.29049]
[1778994608668,36.37,78244.7,1.0,0.6402,0.00017,22.29479]
[1778994609752,36.37,78244.7,1.0,0.6402,0.00017,22.29479]
[1778994609811,36.38,78243.69,1.0,0.64002,0.00017,22.29832]
[1778994610409,36.38,78238.87,1.0,0.63919,0.00017,22.31469]
[1778994611489,36.38,78238.87,1.0,0.63919,0.00017,22.31469]
[1778994611528,36.38,78234.15,1.0,0.63837,0.00017,22.33062]
[1778994612828,36.38,78234.15,1.0,0.63837,0.00017,22.33062]
[1778994612881,36.38,78230.42,1.0,0.63772,0.00017,22.34312]
[1778994613385,36.38,78230.42,1.0,0.63772,0.00017,22.34312]
[1778994613430,36.38,78226.33,1.0,0.63702,0.00017,22.35676]
[1778994617458,36.37,78233.24,1.0,0.63822,0.00017,22.33357]
[1778994619472,36.37,78237.16,1.0,0.63889,0.00017,22.32037]
[1778994625514,36.37,78235.81,1.0,0.63866,0.00017,22.32493]
[1778994630549,36.37,78238.01,1.0,0.63904,0.00017,22.31751]
[1778994632486,36.37,78238.04,1.0,0.63907,0.00017,22.31332]
[1778994632563,36.37,78238.57,1.0,0.63916,0.00017,22.31154]
[1778994633544,36.37,78238.57,1.0,0.63916,0.00017,22.31154]
[1778994633897,36.37,78238.57,1.0,0.63916,0.00017,22.31154]
[1778994633570,36.37,78239.03,1.0,0.63924,0.00017,22.30999]
[1778994634613,36.37,78239.03,1.0,0.63924,0.00017,22.30999]
[1778994634673,36.38,78239.45,1.0,0.63931,0.00017,22.30858]
[1778994640619,36.38,78239.94,1.0,0.63939,0.00017,22.30698]
[1778994645654,36.38,78239.56,1.0,0.63932,0.00017,22.30832]
[1778994650689,36.38,78240.77,1.0,0.63953,0.00017,22.30427]
[1778994651538,36.38,78240.77,1.0,0.63953,0.00017,22.30427]
[1778994651696,36.38,78240.92,1.0,0.63955,0.00017,22.30377]
[1778994653451,36.38,78240.81,1.0,0.63953,0.00017,22.30416]
[1778994653710,36.38,78240.78,1.0,0.63953,0.00017,22.30427]
[1778994660759,36.38,78238.93,1.0,0.63921,0.00017,22.31059]
[1778994665079,36.38,78239.11,1.0,0.63924,0.00017,22.31002]
[1778994665205,36.38,78239.11,1.0,0.63924,0.00017,22.31002]
[1778994665279,36.38,78239.11,1.0,0.63924,0.00017,22.31002]
[1778994665794,36.38,78243.36,1.0,0.63997,0.00017,22.29561]
[1778994666801,36.38,78249.2,1.0,0.64097,0.00017,22.27579]
[1778994671836,36.39,78250.2,1.0,0.64112,0.00017,22.27278]
[1778994673770,36.39,78250.03,1.0,0.64109,0.00017,22.27344]
[1778994673852,36.39,78249.96,1.0,0.64108,0.00017,22.27376]
[1778994678069,36.39,78250.04,1.0,0.64108,0.00017,22.27363]
[1778994678888,36.39,78251.56,1.0,0.64134,0.00017,22.26849]
[1778994679895,36.39,78255.31,1.0,0.64198,0.00017,22.25566]
[1778994684946,36.4,78256.68,1.0,0.64221,0.00017,22.25114]
[1778994685938,36.4,78247.62,1.0,0.64065,0.00017,22.28236]
[1778994686591,36.4,78247.62,1.0,0.64065,0.00017,22.28236]
[1778994686945,36.4,78241.59,1.0,0.6396,0.00017,22.30296]
[1778994687031,36.4,78241.59,1.0,0.6396,0.00017,22.30296]
[1778994687954,36.4,78241.31,1.0,0.63955,0.00017,22.30392]
[1778994688887,36.4,78241.31,1.0,0.63955,0.00017,22.30392]
[1778994688959,36.4,78241.48,1.0,0.63958,0.00017,22.30336]
[1778994689834,36.4,78241.48,1.0,0.63958,0.00017,22.30336]
[1778994689967,36.4,78241.52,1.0,0.63959,0.00017,22.30323]
[1778994695389,36.4,78242.29,1.0,0.63972,0.00017,22.29699]
[1778994697017,36.41,78247.01,1.0,0.64052,0.00017,22.28128]
[1778994703709,36.41,78247.34,1.0,0.64056,0.00017,22.28055]
[1778994703920,36.41,78247.34,1.0,0.64056,0.00017,22.28055]
[1778994703789,36.42,78246.47,1.0,0.64039,0.00017,22.28383]
[1778994704870,36.42,78246.47,1.0,0.64039,0.00017,22.28383]
[1778994706917,36.42,78246.97,1.0,0.64047,0.00017,22.28222]
[1778994707491,36.42,78246.84,1.0,0.64045,0.00017,22.28268]
[1778994707905,36.42,78246.84,1.0,0.64045,0.00017,22.28268]
[1778994708094,36.42,78246.57,1.0,0.6404,0.00017,22.28372]
[1778994713129,36.43,78244.01,1.0,0.63993,0.00017,22.29293]
[1778994718164,36.44,78241.31,1.0,0.63944,0.00017,22.30262]
[1778994723199,36.44,78240.93,1.0,0.63935,0.00017,22.30445]
[1778994729241,36.45,78241.23,1.0,0.63937,0.00017,22.30407]
[1778994732262,36.46,78247.77,1.0,0.64048,0.00017,22.28219]
[1778994737297,36.46,78247.74,1.0,0.64046,0.00017,22.28268]
[1778994740319,36.47,78247.99,1.0,0.64049,0.00017,22.28204]
[1778994742332,36.47,78248.13,1.0,0.64051,0.00017,22.2817]
[1778994747367,36.47,78247.39,1.0,0.64037,0.00017,22.28455]
[1778994753869,36.48,78245.83,1.0,0.6401,0.00017,22.28611]
[1778994759451,36.49,78243.86,1.0,0.63973,0.00017,22.29345]
[1778994764486,36.49,78243.77,1.0,0.6397,0.00017,22.29419]
[1778994769522,36.5,78243.92,1.0,0.63971,0.00017,22.29408]
[1778994774557,36.5,78244.23,1.0,0.63974,0.00017,22.29342]
[1778994779592,36.51,78244.2,1.0,0.63972,0.00017,22.29387]
[1778994785634,36.51,78244.19,1.0,0.6397,0.00017,22.29431]
[1778994790669,36.52,78243.94,1.0,0.63964,0.00017,22.29548]
[1778994800742,36.53,78243.72,1.0,0.63957,0.00017,22.29684]
[1778994806781,36.53,78243.85,1.0,0.63958,0.00017,22.29675]
[1778994812823,36.54,78242.25,1.0,0.63931,0.00017,22.29841]
[1778994818866,36.54,78242.4,1.0,0.63932,0.00017,22.29828]
[1778994823901,36.55,78242.27,1.0,0.63928,0.00017,22.29906]
[1778994828936,36.55,78243.94,1.0,0.63955,0.00017,22.29377]
[1778994833971,36.56,78242.14,1.0,0.63923,0.00017,22.30014]
[1778994836096,36.56,78242.23,1.0,0.63924,0.00017,22.2999]
[1778994837999,36.56,78235.82,1.0,0.63813,0.00017,22.32158]
[1778994838506,36.56,78235.82,1.0,0.63813,0.00017,22.32158]
[1778994839006,36.56,78231.56,1.0,0.63739,0.00017,22.33584]
[1778994839978,36.56,78231.56,1.0,0.63739,0.00017,22.33584]
[1778994840016,36.56,78226.68,1.0,0.63655,0.00017,22.35198]
[1778994845050,36.56,78226.04,1.0,0.63645,0.00017,22.35393]
[1778994850085,36.55,78225.5,1.0,0.63636,0.00017,22.35555]
[1778994857134,36.55,78225.61,1.0,0.63639,0.00017,22.35494]
[1778994859919,36.55,78224.67,1.0,0.63623,0.00017,22.35801]
[1778994860207,36.55,78223.59,1.0,0.63605,0.00017,22.36149]
[1778994866207,36.55,78222.26,1.0,0.63583,0.00017,22.3656]
[1778994871242,36.54,78219.69,1.0,0.63542,0.00017,22.36974]
[1778994876277,36.54,78219.73,1.0,0.63543,0.00017,22.36939]
[1778994881312,36.54,78220.17,1.0,0.63552,0.00017,22.36773]
[1778994886347,36.53,78222.38,1.0,0.63591,0.00017,22.36028]
[1778994892389,36.53,78224.48,1.0,0.63629,0.00017,22.35315]
[1778994897424,36.53,78223.64,1.0,0.63615,0.00017,22.35575]
[1778994898431,36.53,78217.91,1.0,0.63516,0.00017,22.37452]
[1778994902312,36.53,78215.98,1.0,0.63483,0.00017,22.3807]
[1778994907494,36.52,78218.44,1.0,0.63527,0.00017,22.37238]
[1778994912529,36.52,78217.93,1.0,0.63519,0.00017,22.37383]
[1778994913464,36.52,78217.93,1.0,0.63519,0.00017,22.37383]
[1778994919578,36.51,78218.23,1.0,0.63526,0.00017,22.3725]
[1778994924123,36.51,78218.33,1.0,0.63529,0.00017,22.37205]
[1778994926627,36.51,78223.59,1.0,0.6362,0.00017,22.35461]
[1778994931662,36.51,78226.59,1.0,0.63675,0.00017,22.34048]
[1778994937704,36.5,78226.93,1.0,0.63681,0.00017,22.33922]
[1778994942739,36.5,78227.82,1.0,0.63697,0.00017,22.33616]
[1778994947774,36.5,78228.01,1.0,0.63701,0.00017,22.33542]
[1778994952809,36.5,78227.77,1.0,0.63697,0.00017,22.3361]
[1778994959858,36.5,78224.91,1.0,0.63649,0.00017,22.34538]
[1778994964893,36.5,78224.88,1.0,0.63649,0.00017,22.34534]
[1778994969928,36.49,78224.56,1.0,0.63644,0.00017,22.34625]
[1778994971995,36.49,78224.58,1.0,0.63645,0.00017,22.34616]
[1778994973039,36.49,78206.61,1.0,0.63334,0.00017,22.40479]
[1778994973957,36.49,78198.8,1.0,0.63199,0.00017,22.42986]
[1778994978992,36.49,78198.19,1.0,0.63188,0.00017,22.43185]
[1778994984027,36.49,78198.64,1.0,0.63195,0.00017,22.4305]
[1778994990069,36.5,78197.98,1.0,0.63183,0.00017,22.43271]
[1778994991076,36.49,78193.99,1.0,0.63116,0.00017,22.44127]
[1778994991866,36.49,78193.99,1.0,0.63116,0.00017,22.44127]
[1778994992083,36.49,78191.63,1.0,0.63075,0.00017,22.44868]
[1778994997285,36.49,78190.86,1.0,0.63064,0.00017,22.4508]
[1778994997900,36.49,78190.66,1.0,0.63061,0.00017,22.45136]
[1778994998816,36.49,78190.12,1.0,0.63052,0.00017,22.45299]
[1778995005856,36.48,78187.76,1.0,0.63013,0.00017,22.45989]
[1778995011216,36.47,78185.65,1.0,0.62979,0.00017,22.466]
[1778995011968,36.47,78185.65,1.0,0.62979,0.00017,22.466]
[1778995012223,36.47,78184.8,1.0,0.62965,0.00017,22.46858]
[1778995012946,36.47,78184.8,1.0,0.62965,0.00017,22.46858]
[1778995013230,36.47,78184.26,1.0,0.62956,0.00017,22.47018]
[1778995015098,36.46,78184.02,1.0,0.62952,0.00017,22.47084]
[1778995015244,36.46,78185.25,1.0,0.62974,0.00017,22.46689]
[1778995016001,36.46,78185.25,1.0,0.62974,0.00017,22.46689]
[1778995016251,36.46,78186.49,1.0,0.62996,0.00017,22.4629]
[1778995017429,36.46,78186.99,1.0,0.63005,0.00017,22.46124]
[1778995017853,36.46,78186.99,1.0,0.63005,0.00017,22.46124]
[1778995018348,36.46,78187.06,1.0,0.63007,0.00017,22.46093]
[1778995019272,36.46,78187.17,1.0,0.63009,0.00017,22.4605]
[1778995019550,36.46,78187.17,1.0,0.63009,0.00017,22.4605]
[1778995020019,36.46,78187.17,1.0,0.63009,0.00017,22.4605]
[1778995020181,36.46,78187.17,1.0,0.63009,0.00017,22.4605]
[1778995021479,36.45,78187.95,1.0,0.63024,0.00017,22.45787]
[1778995022293,36.45,78189.55,1.0,0.63052,0.00017,22.45273]
[1778995023601,36.45,78189.65,1.0,0.63054,0.00017,22.45233]
[1778995023889,36.45,78189.65,1.0,0.63054,0.00017,22.45233]
[1778995032363,36.44,78192.46,1.0,0.63107,0.00017,22.44272]
[1778995035385,36.44,78196.41,1.0,0.63176,0.00017,22.42993]
[1778995040420,36.43,78198.31,1.0,0.63211,0.00017,22.42355]
[1778995045455,36.43,78198.41,1.0,0.63214,0.00017,22.42297]
[1778995049485,36.42,78194.43,1.0,0.63146,0.00017,22.43548]
[1778995051499,36.42,78190.11,1.0,0.63073,0.00017,22.44503]
[1778995056534,36.42,78192.13,1.0,0.63109,0.00017,22.43849]
[1778995061569,36.42,78191.82,1.0,0.63105,0.00017,22.43917]
[1778995066987,36.41,78191.32,1.0,0.63097,0.00017,22.44059]
[1778995072646,36.41,78190.91,1.0,0.63092,0.00017,22.44142]
[1778995077681,36.4,78191.07,1.0,0.63097,0.00017,22.44061]
[1778995082718,36.4,78197.62,1.0,0.63212,0.00017,22.41943]
[1778995084732,36.4,78201.41,1.0,0.63278,0.00017,22.40725]
[1778995089767,36.4,78201.62,1.0,0.63282,0.00017,22.40656]
[1778995094802,36.4,78201.59,1.0,0.63281,0.00017,22.40665]
[1778995099838,36.4,78201.52,1.0,0.6328,0.00017,22.40687]
[1778995104872,36.4,78201.03,1.0,0.63272,0.00017,22.40844]
[1778995107893,36.4,78197.06,1.0,0.63202,0.00017,22.42122]
[1778995110914,36.4,78192.11,1.0,0.63116,0.00017,22.43707]
[1778995115949,36.4,78188.5,1.0,0.63054,0.00017,22.44465]
[1778995120984,36.4,78187.87,1.0,0.63042,0.00017,22.44683]
[1778995126020,36.41,78186.34,1.0,0.63015,0.00017,22.45185]
[1778995131055,36.41,78185.91,1.0,0.63006,0.00017,22.4534]
[1778995136090,36.41,78185.83,1.0,0.63004,0.00017,22.45386]
[1778995141125,36.41,78186.0,1.0,0.63007,0.00017,22.45321]
[1778995146160,36.41,78186.08,1.0,0.6301,0.00017,22.45265]
[1778995147211,36.41,78186.08,1.0,0.6301,0.00017,22.45265]
[1778995153209,36.4,78185.32,1.0,0.62999,0.00017,22.45462]
[1778995157142,36.4,78184.89,1.0,0.62992,0.00017,22.4558]
[1778995157237,36.4,78183.72,1.0,0.62972,0.00017,22.45942]
[1778995161938,36.39,78183.05,1.0,0.62962,0.00017,22.46127]
[1778995162272,36.39,78182.39,1.0,0.62951,0.00017,22.46328]
[1778995162749,36.39,78182.39,1.0,0.62951,0.00017,22.46328]
[1778995162832,36.39,78182.39,1.0,0.62951,0.00017,22.46328]
[1778995163322,36.39,78182.39,1.0,0.62951,0.00017,22.46328]
[1778995163423,36.39,78182.25,1.0,0.62948,0.00017,22.46374]
[1778995163768,36.39,78182.25,1.0,0.62948,0.00017,22.46374]
[1778995164286,36.39,78181.79,1.0,0.6294,0.00017,22.46521]
[1778995169321,36.39,78179.39,1.0,0.62898,0.00017,22.47273]
[1778995174356,36.39,78176.54,1.0,0.6285,0.00017,22.47763]
[1778995176574,36.39,78174.54,1.0,0.62815,0.00017,22.48386]
[1778995179391,36.39,78165.48,1.0,0.62657,0.00018,22.51185]
[1778995181406,36.39,78160.72,1.0,0.62573,0.00018,22.52649]
[1778995183419,36.39,78165.23,1.0,0.62652,0.00018,22.51275]
[1778995188454,36.39,78166.19,1.0,0.62668,0.00018,22.50986]
[1778995193489,36.39,78165.49,1.0,0.62656,0.00018,22.51189]
[1778995198524,36.39,78165.25,1.0,0.62653,0.00018,22.51249]
[1778995203559,36.39,78165.06,1.0,0.6265,0.00018,22.51294]
[1778995209601,36.38,78164.89,1.0,0.62648,0.00018,22.51328]
[1778995212622,36.38,78168.74,1.0,0.62716,0.00017,22.50135]
[1778995217657,36.38,78166.85,1.0,0.62684,0.00018,22.50704]
[1778995222692,36.38,78166.3,1.0,0.62675,0.00018,22.50859]
[1778995227727,36.38,78166.29,1.0,0.62675,0.00018,22.50847]
[1778995232762,36.37,78164.86,1.0,0.62653,0.00018,22.50866]
[1778995237849,36.37,78164.82,1.0,0.62653,0.00018,22.50861]
[1778995242884,36.37,78164.97,1.0,0.62657,0.00018,22.50798]
[1778995245928,36.37,78164.93,1.0,0.62657,0.00018,22.50801]
[1778995246923,36.37,78173.35,1.0,0.62804,0.00017,22.48191]
[1778995250031,36.36,78174.6,1.0,0.62826,0.00017,22.47799]
[1778995252965,36.36,78170.33,1.0,0.62752,0.00018,22.4912]
[1778995258000,36.36,78167.72,1.0,0.62707,0.00018,22.49914]
[1778995265050,36.36,78167.6,1.0,0.62706,0.00018,22.49933]
[1778995270086,36.36,78166.51,1.0,0.62687,0.00018,22.50258]
[1778995278142,36.35,78165.76,1.0,0.62675,0.00018,22.50469]
[1778995283177,36.35,78162.35,1.0,0.62616,0.00018,22.51505]
[1778995288212,36.35,78160.3,1.0,0.62581,0.00018,22.52117]
[1778995292240,36.35,78164.92,1.0,0.62664,0.00018,22.50283]
[1778995297275,36.35,78165.52,1.0,0.62675,0.00018,22.50089]
[1778995303317,36.34,78165.52,1.0,0.62676,0.00018,22.50078]
[1778995308353,36.34,78166.37,1.0,0.62691,0.00018,22.49808]
[1778995313391,36.34,78165.8,1.0,0.62682,0.00018,22.49976]
[1778995319433,36.34,78165.79,1.0,0.62682,0.00018,22.49969]
[1778995324468,36.34,78165.64,1.0,0.6268,0.00018,22.50007]
[1778995329503,36.34,78165.57,1.0,0.62679,0.00018,22.5002]
[1778995333340,36.34,78163.28,1.0,0.62639,0.00018,22.50719]
[1778995333531,36.33,78159.51,1.0,0.62573,0.00018,22.51872]
[1778995334538,36.34,78154.78,1.0,0.6249,0.00018,22.53316]
[1778995335545,36.34,78150.92,1.0,0.62422,0.00018,22.54487]
[1778995336552,36.34,78154.66,1.0,0.62487,0.00018,22.53357]
[1778995341587,36.34,78152.27,1.0,0.62445,0.00018,22.54094]
[1778995346622,36.34,78152.33,1.0,0.62445,0.00018,22.54087]
[1778995355685,36.35,78149.95,1.0,0.62404,0.00018,22.54426]
[1778995358039,36.35,78149.09,1.0,0.62388,0.00018,22.54688]
[1778995358706,36.35,78156.55,1.0,0.62519,0.00018,22.52437]
[1778995363741,36.35,78158.6,1.0,0.62554,0.00018,22.51838]
[1778995368776,36.36,78158.5,1.0,0.62551,0.00018,22.51893]
[1778995373811,36.36,78157.05,1.0,0.62524,0.00018,22.52359]
[1778995379862,36.36,78156.36,1.0,0.62511,0.00018,22.52597]
[1778995385904,36.37,78156.1,1.0,0.62505,0.00018,22.52703]
[1778995390939,36.37,78156.31,1.0,0.62507,0.00018,22.52663]
[1778995395974,36.38,78156.59,1.0,0.62511,0.00018,22.52602]
[1778995401009,36.38,78156.98,1.0,0.62516,0.00018,22.52507]
[1778995410072,36.39,78157.06,1.0,0.62515,0.00018,22.52532]
[1778995415107,36.39,78154.83,1.0,0.62476,0.00018,22.52826]
[1778995421149,36.4,78155.01,1.0,0.62478,0.00018,22.52797]
[1778995426237,36.4,78154.9,1.0,0.62475,0.00018,22.5285]
[1778995432277,36.41,78157.23,1.0,0.62515,0.00018,22.52168]
[1778995436306,36.41,78160.92,1.0,0.62579,0.00018,22.51057]
[1778995441341,36.41,78165.56,1.0,0.62661,0.00018,22.49625]
[1778995443355,36.41,78169.3,1.0,0.62727,0.00017,22.4847]
[1778995448390,36.4,78169.37,1.0,0.62728,0.00017,22.48443]
[1778995453425,36.4,78169.36,1.0,0.62728,0.00017,22.4844]
[1778995458460,36.4,78169.89,1.0,0.62738,0.00017,22.48269]
[1778995463274,36.4,78171.37,1.0,0.62764,0.00017,22.47806]
[1778995463528,36.4,78171.37,1.0,0.62764,0.00017,22.47806]
[1778995463542,36.4,78176.89,1.0,0.62861,0.00017,22.46089]
[1778995463985,36.4,78176.89,1.0,0.62861,0.00017,22.46089]
[1778995466547,36.4,78178.86,1.0,0.62895,0.00017,22.45473]
[1778995467538,36.4,78178.71,1.0,0.62892,0.00017,22.45521]
[1778995468298,36.4,78178.51,1.0,0.62889,0.00017,22.45583]
[1778995468532,36.4,78178.43,1.0,0.62887,0.00017,22.45608]
[1778995470446,36.4,78178.43,1.0,0.62887,0.00017,22.45608]
[1778995472488,36.4,78178.34,1.0,0.62888,0.00017,22.4523]
[1778995472519,36.4,78178.34,1.0,0.62888,0.00017,22.45229]
[1778995477595,36.4,78177.95,1.0,0.62881,0.00017,22.4535]
[1778995482630,36.4,78177.75,1.0,0.62878,0.00017,22.4541]
[1778995487665,36.4,78177.48,1.0,0.62873,0.00017,22.45491]
[1778995501763,36.4,78177.46,1.0,0.62873,0.00017,22.45487]
[1778995510826,36.4,78175.31,1.0,0.62836,0.00017,22.46158]
[1778995517875,36.4,78173.9,1.0,0.62811,0.00017,22.46594]
[1778995522910,36.4,78175.47,1.0,0.62839,0.00017,22.46103]
[1778995527945,36.4,78175.98,1.0,0.62848,0.00017,22.45944]
[1778995532980,36.4,78173.9,1.0,0.62813,0.00017,22.46184]
[1778995537525,36.4,78173.83,1.0,0.62812,0.00017,22.46204]
[1778995537626,36.4,78173.74,1.0,0.62811,0.00017,22.4623]
[1778995538422,36.4,78173.74,1.0,0.62811,0.00017,22.4623]
[1778995538494,36.4,78173.74,1.0,0.62811,0.00017,22.4623]
[1778995544057,36.4,78174.83,1.0,0.6283,0.00017,22.45887]
[1778995549092,36.4,78174.96,1.0,0.62832,0.00017,22.45845]
[1778995552896,36.4,78175.93,1.0,0.62849,0.00017,22.45542]
[1778995553120,36.4,78173.61,1.0,0.62809,0.00017,22.46265]
[1778995559162,36.4,78169.08,1.0,0.6273,0.00018,22.47665]
[1778995564197,36.39,78163.6,1.0,0.62634,0.00018,22.49343]
[1778995570239,36.39,78165.06,1.0,0.6266,0.00018,22.48881]
[1778995575274,36.39,78166.37,1.0,0.62684,0.00018,22.48469]
[1778995580309,36.39,78168.77,1.0,0.62726,0.00018,22.47723]
[1778995586351,36.39,78168.81,1.0,0.62727,0.00018,22.47704]
[1778995591386,36.39,78167.74,1.0,0.62711,0.00018,22.47622]
[1778995596421,36.39,78167.87,1.0,0.62713,0.00018,22.47575]
[1778995598435,36.39,78171.87,1.0,0.62783,0.00018,22.46335]
[1778995603470,36.38,78172.26,1.0,0.6279,0.00018,22.4621]
[1778995609512,36.38,78172.18,1.0,0.62789,0.00018,22.4623]
[1778995614547,36.38,78172.01,1.0,0.62786,0.00018,22.46278]
[1778995619582,36.38,78171.86,1.0,0.62784,0.00018,22.46319]
[1778995625625,36.38,78171.96,1.0,0.62786,0.00018,22.46281]
[1778995631667,36.38,78171.77,1.0,0.62783,0.00018,22.46332]
[1778995634599,36.38,78171.67,1.0,0.62782,0.00018,22.46361]
[1778995634691,36.38,78171.63,1.0,0.62781,0.00018,22.46372]
[1778995635633,36.38,78171.63,1.0,0.62781,0.00018,22.46372]
[1778995635698,36.38,78171.85,1.0,0.62785,0.00018,22.46293]
[1778995644761,36.38,78171.39,1.0,0.62778,0.00018,22.46424]
[1778995648789,36.37,78165.41,1.0,0.62674,0.00018,22.48265]
[1778995653824,36.37,78166.07,1.0,0.62688,0.00018,22.47644]
[1778995658859,36.37,78166.42,1.0,0.62694,0.00018,22.47525]
[1778995663895,36.37,78166.54,1.0,0.62697,0.00018,22.47479]
[1778995668930,36.37,78166.66,1.0,0.627,0.00018,22.47432]
[1778995673965,36.37,78166.74,1.0,0.62701,0.00018,22.47399]
[1778995680013,36.36,78163.11,1.0,0.62638,0.00018,22.48505]
[1778995685043,36.37,78159.42,1.0,0.62573,0.00018,22.49651]
[1778995690078,36.37,78158.55,1.0,0.62556,0.00018,22.4994]
[1778995694484,36.37,78156.35,1.0,0.62517,0.00018,22.50623]
[1778995695366,36.37,78155.09,1.0,0.62494,0.00018,22.51014]
[1778995696985,36.38,78154.84,1.0,0.6249,0.00018,22.51094]
[1778995702163,36.38,78153.73,1.0,0.62469,0.00018,22.51452]
[1778995707198,36.38,78154.36,1.0,0.62479,0.00018,22.51278]
[1778995713240,36.39,78154.49,1.0,0.62482,0.00018,22.50859]
[1778995719282,36.39,78152.89,1.0,0.62452,0.00018,22.51374]
[1778995724318,36.4,78152.97,1.0,0.62452,0.00018,22.51375]
[1778995729353,36.4,78153.05,1.0,0.62452,0.00018,22.5138]
[1778995734388,36.41,78152.74,1.0,0.62445,0.00018,22.51511]
[1778995739423,36.41,78152.48,1.0,0.62438,0.00018,22.51621]
[1778995744464,36.42,78152.66,1.0,0.6244,0.00018,22.51596]
[1778995750501,36.42,78152.44,1.0,0.62435,0.00018,22.51692]
[1778995757550,36.43,78152.12,1.0,0.62427,0.00018,22.51825]
[1778995762585,36.44,78149.69,1.0,0.62383,0.00018,22.52587]
[1778995767620,36.44,78150.56,1.0,0.62396,0.00018,22.52356]
[1778995772655,36.45,78150.7,1.0,0.62399,0.00018,22.51939]
[1778995778697,36.45,78153.94,1.0,0.62454,0.00018,22.51005]
[1778995784739,36.46,78153.21,1.0,0.62439,0.00018,22.51265]
[1778995789774,36.47,78152.36,1.0,0.62422,0.00018,22.51554]
[1778995790541,36.47,78152.36,1.0,0.62422,0.00018,22.51554]
[1778995796823,36.47,78153.51,1.0,0.62441,0.00018,22.51237]
[1778995800752,36.47,78153.08,1.0,0.62432,0.00018,22.51378]
[1778995805891,36.48,78152.23,1.0,0.62416,0.00018,22.51657]
[1778995811932,36.49,78152.12,1.0,0.62412,0.00018,22.51727]
[1778995818981,36.49,78150.87,1.0,0.62388,0.00018,22.52145]
[1778995824016,36.5,78149.39,1.0,0.62361,0.00018,22.52614]
[1778995829051,36.5,78149.43,1.0,0.62361,0.00018,22.52621]
[1778995834086,36.5,78147.73,1.0,0.62332,0.00018,22.5274]
[1778995837107,36.51,78143.34,1.0,0.62254,0.00018,22.54054]
[1778995842142,36.51,78139.47,1.0,0.62185,0.00018,22.55208]
[1778995847177,36.51,78142.68,1.0,0.62242,0.00018,22.54266]
[1778995852212,36.51,78142.85,1.0,0.62244,0.00018,22.54224]
[1778995858254,36.51,78142.28,1.0,0.62234,0.00018,22.544]
[1778995863291,36.51,78142.62,1.0,0.62239,0.00018,22.54303]
[1778995868326,36.51,78142.63,1.0,0.6224,0.00018,22.54303]
[1778995874368,36.51,78142.57,1.0,0.62238,0.00018,22.54324]
[1778995879403,36.51,78142.57,1.0,0.62238,0.00018,22.54327]
[1778995884438,36.51,78142.38,1.0,0.62235,0.00018,22.54386]
[1778995889473,36.51,78142.38,1.0,0.62235,0.00018,22.54387]
[1778995895515,36.51,78142.91,1.0,0.62246,0.00018,22.53825]
[1778995899781,36.51,78142.73,1.0,0.62243,0.00018,22.53878]
[1778995900956,36.51,78142.72,1.0,0.62242,0.00018,22.5388]
[1778995906592,36.51,78142.52,1.0,0.62239,0.00018,22.53937]
[1778995912634,36.51,78143.26,1.0,0.62252,0.00018,22.53715]
[1778995918676,36.51,78143.26,1.0,0.62252,0.00018,22.53711]
[1778995920319,36.51,78143.26,1.0,0.62252,0.00018,22.53711]
[1778995920473,36.51,78143.26,1.0,0.62252,0.00018,22.53711]
[1778995928746,36.51,78142.95,1.0,0.62247,0.00018,22.53797]
[1778995934060,36.51,78143.1,1.0,0.6225,0.00018,22.53749]
[1778995940831,36.51,78143.3,1.0,0.62254,0.00018,22.53682]
[1778995947879,36.51,78142.51,1.0,0.6224,0.00018,22.53909]
[1778995952914,36.51,78142.5,1.0,0.62242,0.00018,22.53501]
[1778995957949,36.51,78141.21,1.0,0.6222,0.00018,22.53877]
[1778995964060,36.51,78140.94,1.0,0.62215,0.00018,22.53954]
[1778995970033,36.5,78139.11,1.0,0.62184,0.00018,22.5448]
[1778995973054,36.5,78133.44,1.0,0.62085,0.00018,22.56137]
[1778995978089,36.5,78133.18,1.0,0.62081,0.00018,22.56202]
[1778995980828,36.5,78133.3,1.0,0.62083,0.00018,22.56162]
[1778995980929,36.5,78133.3,1.0,0.62083,0.00018,22.5616]
[1778995981769,36.5,78133.3,1.0,0.62083,0.00018,22.5616]
[1778995981870,36.5,78133.3,1.0,0.62083,0.00018,22.56158]
[1778995982388,36.5,78133.3,1.0,0.62083,0.00018,22.56158]
[1778995984131,36.5,78133.28,1.0,0.62083,0.00018,22.56159]
[1778995989862,36.5,78133.02,1.0,0.62079,0.00018,22.56227]
[1778995989922,36.5,78133.02,1.0,0.62079,0.00018,22.56227]
[1778995990173,36.5,78127.03,1.0,0.61974,0.00018,22.57963]
[1778995991449,36.5,78126.42,1.0,0.61963,0.00018,22.58137]
[1778995991488,36.5,78126.42,1.0,0.61963,0.00018,22.58137]
[1778995994942,36.49,78127.81,1.0,0.61988,0.00018,22.57728]
[1778995997222,36.49,78135.94,1.0,0.62131,0.00018,22.55355]
[1778995997833,36.49,78135.94,1.0,0.62131,0.00018,22.55355]
[1778995998229,36.49,78137.93,1.0,0.62166,0.00018,22.54771]
[1778996003264,36.5,78139.06,1.0,0.62185,0.00018,22.54454]
[1778996008299,36.5,78138.65,1.0,0.62178,0.00018,22.54587]
[1778996013334,36.5,78138.08,1.0,0.62169,0.00018,22.54353]
[1778996018369,36.5,78139.03,1.0,0.62186,0.00018,22.54064]
[1778996023404,36.5,78139.06,1.0,0.62187,0.00018,22.54047]
[1778996030453,36.49,78138.58,1.0,0.62179,0.00018,22.54177]
[1778996035488,36.49,78138.29,1.0,0.62175,0.00018,22.54255]
[1778996038555,36.49,78138.47,1.0,0.62178,0.00018,22.54198]
[1778996038656,36.49,78138.33,1.0,0.62176,0.00018,22.54238]
[1778996044552,36.49,78138.21,1.0,0.62174,0.00018,22.54265]
[1778996049589,36.49,78138.73,1.0,0.62184,0.00018,22.54106]
[1778996053713,36.49,78138.7,1.0,0.62183,0.00018,22.54112]
[1778996053815,36.49,78138.49,1.0,0.6218,0.00018,22.54172]
[1778996059659,36.49,78138.64,1.0,0.62182,0.00018,22.54124]
[1778996064694,36.49,78138.19,1.0,0.62175,0.00018,22.54252]
[1778996069729,36.49,78138.5,1.0,0.62181,0.00018,22.54155]
[1778996074764,36.48,78139.53,1.0,0.62201,0.00018,22.53442]
[1778996080806,36.48,78139.87,1.0,0.62207,0.00018,22.53336]
[1778996085841,36.48,78138.85,1.0,0.62189,0.00018,22.53633]
[1778996091883,36.48,78138.61,1.0,0.62185,0.00018,22.53697]
[1778996096918,36.48,78138.39,1.0,0.62182,0.00018,22.53757]
[1778996101954,36.48,78138.49,1.0,0.62184,0.00018,22.53722]
[1778996107996,36.48,78139.21,1.0,0.62197,0.00018,22.53503]
[1778996113031,36.48,78139.12,1.0,0.62195,0.00018,22.53525]
[1778996118051,36.48,78139.09,1.0,0.62195,0.00018,22.5353]
[1778996118060,36.48,78139.09,1.0,0.62195,0.00018,22.5353]
[1778996123102,36.48,78139.06,1.0,0.62195,0.00018,22.53533]
[1778996128138,36.47,78139.78,1.0,0.62208,0.00018,22.53317]
[1778996130862,36.47,78139.71,1.0,0.62207,0.00018,22.53336]
[1778996134037,36.47,78139.74,1.0,0.62209,0.00018,22.5292]
[1778996140225,36.47,78144.82,1.0,0.62298,0.00018,22.51418]
[1778996142260,36.47,78144.82,1.0,0.62298,0.00018,22.51418]
[1778996144255,36.48,78139.39,1.0,0.62203,0.00018,22.53029]
[1778996149290,36.48,78140.21,1.0,0.62217,0.00018,22.52789]
[1778996156339,36.48,78142.0,1.0,0.62248,0.00018,22.52263]
[1778996161374,36.48,78142.15,1.0,0.62251,0.00018,22.5222]
[1778996166409,36.48,78141.57,1.0,0.6224,0.00018,22.52393]
[1778996171458,36.48,78143.79,1.0,0.62279,0.00018,22.51737]
[1778996176493,36.48,78144.14,1.0,0.62285,0.00018,22.51636]
[1778996182535,36.48,78144.26,1.0,0.62287,0.00018,22.51605]
[1778996187571,36.48,78144.36,1.0,0.62289,0.00018,22.51579]
[1778996193613,36.48,78145.44,1.0,0.62309,0.00018,22.50857]
[1778996198648,36.48,78145.18,1.0,0.62304,0.00018,22.5094]
[1778996203685,36.48,78145.0,1.0,0.62301,0.00018,22.50997]
[1778996208720,36.48,78146.51,1.0,0.62327,0.00018,22.50552]
[1778996213755,36.48,78146.47,1.0,0.62326,0.00018,22.50569]
[1778996219275,36.48,78146.99,1.0,0.62335,0.00018,22.50417]
[1778996224832,36.49,78147.91,1.0,0.62351,0.00018,22.50148]
[1778996229867,36.49,78148.8,1.0,0.62367,0.00018,22.49886]
[1778996234902,36.49,78148.96,1.0,0.62369,0.00018,22.4984]
[1778996243965,36.49,78148.48,1.0,0.62361,0.00018,22.49983]
[1778996245604,36.49,78148.12,1.0,0.62355,0.00018,22.5009]
[1778996245790,36.49,78148.12,1.0,0.62355,0.00018,22.5009]
[1778996256049,36.48,78148.38,1.0,0.62362,0.00018,22.49594]
[1778996261084,36.48,78148.91,1.0,0.62371,0.00018,22.49433]
[1778996267126,36.48,78149.76,1.0,0.62386,0.00018,22.49176]
[1778996272161,36.48,78149.91,1.0,0.62389,0.00018,22.4913]
[1778996279211,36.48,78150.08,1.0,0.62392,0.00018,22.49077]
[1778996281226,36.48,78155.82,1.0,0.62493,0.00018,22.47341]
[1778996285253,36.48,78159.69,1.0,0.62562,0.00018,22.46143]
[1778996287267,36.47,78168.16,1.0,0.62711,0.00018,22.43542]
[1778996292302,36.47,78171.33,1.0,0.62767,0.00018,22.42548]
[1778996297337,36.46,78171.19,1.0,0.62768,0.00018,22.42543]
[1778996307407,36.45,78171.19,1.0,0.62773,0.00018,22.42439]
[1778996312442,36.44,78174.27,1.0,0.62831,0.00018,22.41023]
[1778996317477,36.43,78174.13,1.0,0.62832,0.00018,22.41017]
[1778996322513,36.42,78174.84,1.0,0.62847,0.00018,22.40748]
[1778996327548,36.41,78175.36,1.0,0.62858,0.00018,22.40539]
[1778996335605,36.4,78174.8,1.0,0.62852,0.00018,22.4064]
[1778996340640,36.4,78174.42,1.0,0.62847,0.00018,22.40732]
[1778996345675,36.39,78174.09,1.0,0.62843,0.00018,22.40799]
[1778996350710,36.38,78173.89,1.0,0.62842,0.00018,22.40817]
[1778996356753,36.38,78173.37,1.0,0.62835,0.00018,22.40926]
[1778996361788,36.37,78173.89,1.0,0.62847,0.00018,22.4072]
[1778996366823,36.36,78174.0,1.0,0.62851,0.00018,22.40643]
[1778996371858,36.35,78174.99,1.0,0.62872,0.00018,22.39885]
[1778996374360,36.35,78175.09,1.0,0.62874,0.00018,22.39845]
[1778996375304,36.35,78179.48,1.0,0.62952,0.00018,22.38443]
[1778996378907,36.35,78183.17,1.0,0.63018,0.00018,22.37256]
[1778996383942,36.34,78182.51,1.0,0.63008,0.00018,22.37431]
[1778996388977,36.33,78182.47,1.0,0.6301,0.00018,22.37408]
[1778996394012,36.33,78182.09,1.0,0.63005,0.00018,22.37492]
[1778996399048,36.32,78178.89,1.0,0.6295,0.00018,22.38466]
[1778996400364,36.32,78178.89,1.0,0.6295,0.00018,22.38466]
[1778996401105,36.32,78173.5,1.0,0.62857,0.00018,22.40135]
[1778996408111,36.32,78173.32,1.0,0.62854,0.00018,22.40193]
[1778996413153,36.32,78163.44,1.0,0.6268,0.00018,22.43262]
[1778996414161,36.32,78157.8,1.0,0.62581,0.00018,22.44993]
[1778996420203,36.32,78158.93,1.0,0.62601,0.00018,22.44632]
[1778996425238,36.31,78159.05,1.0,0.62604,0.00018,22.44584]
[1778996430274,36.31,78157.21,1.0,0.62572,0.00018,22.45136]
[1778996435308,36.31,78157.77,1.0,0.62585,0.00018,22.44547]
[1778996440344,36.31,78157.69,1.0,0.62584,0.00018,22.44564]
[1778996445379,36.31,78157.57,1.0,0.62582,0.00018,22.44593]
[1778996450414,36.31,78157.4,1.0,0.62579,0.00018,22.4464]
[1778996455451,36.31,78157.46,1.0,0.62581,0.00018,22.44617]
[1778996461493,36.31,78157.54,1.0,0.62582,0.00018,22.44587]
[1778996466528,36.3,78157.81,1.0,0.62587,0.00018,22.44502]
[1778996471563,36.3,78157.28,1.0,0.62578,0.00018,22.44663]
[1778996476598,36.3,78157.32,1.0,0.62579,0.00018,22.4465]
[1778996481636,36.3,78157.51,1.0,0.62582,0.00018,22.44593]
[1778996486671,36.3,78156.59,1.0,0.62566,0.00018,22.44875]
[1778996491706,36.31,78156.33,1.0,0.62563,0.00018,22.44549]
[1778996496741,36.31,78156.69,1.0,0.62569,0.00018,22.44441]
[1778996501776,36.31,78156.87,1.0,0.62572,0.00018,22.44389]
[1778996506811,36.31,78156.89,1.0,0.62572,0.00018,22.44386]
[1778996511846,36.31,78156.42,1.0,0.62564,0.00018,22.44533]
[1778996516881,36.31,78154.62,1.0,0.62532,0.00018,22.45083]
[1778996521916,36.31,78154.67,1.0,0.62533,0.00018,22.45065]
[1778996526951,36.31,78154.84,1.0,0.62536,0.00018,22.45009]
[1778996534000,36.31,78155.02,1.0,0.6254,0.00018,22.44949]
[1778996539071,36.3,78154.86,1.0,0.62537,0.00018,22.44995]
[1778996544106,36.3,78154.97,1.0,0.62539,0.00018,22.44959]
[1778996549141,36.3,78154.94,1.0,0.62539,0.00018,22.44965]
[1778996552165,36.3,78163.33,1.0,0.62688,0.00018,22.41982]
[1778996557202,36.3,78165.21,1.0,0.62721,0.00018,22.41405]
[1778996562236,36.31,78166.45,1.0,0.62743,0.00018,22.41031]
[1778996567272,36.31,78167.25,1.0,0.62756,0.00018,22.40792]
[1778996572307,36.31,78166.57,1.0,0.62744,0.00018,22.41011]
[1778996577342,36.31,78166.28,1.0,0.62738,0.00018,22.41109]
[1778996582379,36.31,78166.52,1.0,0.62742,0.00018,22.41041]
[1778996587412,36.31,78166.25,1.0,0.62737,0.00018,22.41132]
[1778996593454,36.31,78166.06,1.0,0.62733,0.00018,22.41197]
[1778996598489,36.31,78166.06,1.0,0.62733,0.00018,22.41203]
[1778996603524,36.32,78165.79,1.0,0.62728,0.00018,22.41292]
[1778996608559,36.32,78166.27,1.0,0.62736,0.00018,22.41149]
[1778996617622,36.32,78166.07,1.0,0.62734,0.00018,22.40806]
[1778996622657,36.32,78165.83,1.0,0.6273,0.00018,22.40878]
[1778996627692,36.31,78165.86,1.0,0.62733,0.00018,22.40831]
[1778996632727,36.3,78165.6,1.0,0.6273,0.00018,22.40874]
[1778996637762,36.3,78165.82,1.0,0.62736,0.00018,22.4077]
[1778996640783,36.29,78161.07,1.0,0.62653,0.00018,22.42216]
[1778996645818,36.29,78158.79,1.0,0.62613,0.00018,22.42913]
[1778996650853,36.29,78158.04,1.0,0.626,0.00018,22.43145]
[1778996655888,36.29,78157.32,1.0,0.62587,0.00018,22.43367]
[1778996660923,36.29,78155.38,1.0,0.62553,0.00018,22.4396]
[1778996665515,36.29,78155.4,1.0,0.62554,0.00018,22.43954]
[1778996665958,36.29,78147.97,1.0,0.62422,0.00018,22.46212]
[1778996666965,36.3,78134.85,1.0,0.6219,0.00018,22.50148]
[1778996667967,36.3,78134.85,1.0,0.6219,0.00018,22.50148]
[1778996667972,36.3,78132.85,1.0,0.62154,0.00018,22.50745]
[1778996669387,36.3,78132.53,1.0,0.62148,0.00018,22.50845]
[1778996669389,36.3,78132.53,1.0,0.62148,0.00018,22.5085]
[1778996675021,36.3,78132.25,1.0,0.62144,0.00018,22.50551]
[1778996682070,36.31,78132.43,1.0,0.62145,0.00018,22.5053]
[1778996687105,36.31,78132.32,1.0,0.62142,0.00018,22.50585]
[1778996692140,36.32,78132.91,1.0,0.62151,0.00018,22.50433]
[1778996695948,36.32,78132.81,1.0,0.62149,0.00018,22.50467]
[1778996695952,36.32,78132.85,1.0,0.62149,0.00018,22.50468]
[1778996701203,36.32,78132.58,1.0,0.62143,0.00018,22.50569]
[1778996703217,36.33,78137.14,1.0,0.62223,0.00018,22.49228]
[1778996710268,36.33,78137.05,1.0,0.6222,0.00018,22.4929]
[1778996711472,36.33,78137.05,1.0,0.6222,0.00018,22.4929]
[1778996711562,36.33,78137.7,1.0,0.62231,0.00018,22.49107]
[1778996717318,36.34,78138.23,1.0,0.62239,0.00018,22.48975]
[1778996722353,36.34,78138.62,1.0,0.62244,0.00018,22.48884]
[1778996727388,36.35,78138.73,1.0,0.62245,0.00018,22.48876]
[1778996729402,36.35,78145.41,1.0,0.62362,0.00018,22.46894]
[1778996734437,36.36,78147.54,1.0,0.624,0.00018,22.45876]
[1778996739472,36.36,78147.4,1.0,0.62396,0.00018,22.45947]
[1778996744507,36.37,78147.69,1.0,0.62399,0.00018,22.45888]
[1778996750549,36.37,78147.46,1.0,0.62394,0.00018,22.45992]
[1778996755584,36.38,78147.27,1.0,0.62389,0.00018,22.46077]
[1778996761626,36.38,78147.07,1.0,0.62383,0.00018,22.4617]
[1778996766661,36.39,78147.11,1.0,0.62383,0.00018,22.46185]
[1778996771696,36.39,78146.95,1.0,0.62378,0.00018,22.46259]
[1778996776731,36.4,78146.53,1.0,0.6237,0.00018,22.46412]
[1778996781771,36.4,78146.74,1.0,0.62372,0.00018,22.46374]
[1778996786806,36.41,78147.45,1.0,0.62383,0.00018,22.46184]
[1778996791841,36.4,78147.29,1.0,0.62382,0.00018,22.45823]
[1778996800904,36.4,78147.38,1.0,0.62386,0.00018,22.45761]
[1778996805939,36.4,78140.64,1.0,0.62267,0.00018,22.47774]
[1778996810974,36.4,78139.14,1.0,0.6224,0.00018,22.48237]
[1778996816011,36.4,78139.65,1.0,0.62248,0.00018,22.48103]
[1778996821046,36.41,78139.64,1.0,0.62247,0.00018,22.48124]
[1778996826081,36.41,78139.64,1.0,0.62246,0.00018,22.48142]
[1778996831118,36.41,78139.68,1.0,0.62245,0.00018,22.48148]
[1778996836152,36.42,78139.56,1.0,0.62242,0.00018,22.48202]
[1778996839615,36.42,78139.56,1.0,0.62242,0.00018,22.48202]
[1778996839633,36.42,78139.56,1.0,0.62242,0.00018,22.48202]
[1778996840766,36.42,78148.94,1.0,0.62407,0.00018,22.4542]
[1778996843722,36.42,78149.35,1.0,0.62413,0.00018,22.45302]
[1778996849244,36.43,78151.18,1.0,0.62444,0.00018,22.44791]
[1778996854279,36.43,78151.03,1.0,0.62441,0.00018,22.44458]
[1778996856599,36.44,78151.0,1.0,0.6244,0.00018,22.44473]
[1778996856789,36.44,78151.0,1.0,0.6244,0.00018,22.44473]
[1778996862174,36.44,78151.43,1.0,0.62446,0.00018,22.44378]
[1778996867370,36.45,78151.93,1.0,0.62453,0.00018,22.44263]
[1778996872650,36.45,78151.28,1.0,0.6244,0.00018,22.44482]
[1778996875764,36.45,78147.21,1.0,0.62368,0.00018,22.45721]
[1778996883483,36.46,78149.08,1.0,0.62398,0.00018,22.45202]
[1778996891539,36.47,78148.97,1.0,0.62395,0.00018,22.45272]
[1778996896574,36.47,78149.08,1.0,0.62395,0.00018,22.45267]
[1778996901609,36.48,78149.59,1.0,0.62403,0.00018,22.45138]
[1778996906644,36.48,78149.54,1.0,0.62401,0.00018,22.45176]
[1778996911679,36.49,78149.94,1.0,0.62408,0.00018,22.44673]
[1778996916714,36.49,78150.51,1.0,0.62418,0.00018,22.445]
[1778996922756,36.48,78150.07,1.0,0.62412,0.00018,22.44609]
[1778996927791,36.48,78149.66,1.0,0.62406,0.00018,22.44713]
[1778996932826,36.48,78149.46,1.0,0.62403,0.00018,22.44754]
[1778996937861,36.47,78149.06,1.0,0.62397,0.00018,22.44855]
[1778996942896,36.47,78148.96,1.0,0.62396,0.00018,22.44865]
[1778996948938,36.46,78148.97,1.0,0.62398,0.00018,22.44837]
[1778996953973,36.46,78148.84,1.0,0.62397,0.00018,22.44854]
[1778996959008,36.46,78149.04,1.0,0.62402,0.00018,22.4477]
[1778996964043,36.45,78148.96,1.0,0.62402,0.00018,22.44769]
[1778996969079,36.45,78149.06,1.0,0.62405,0.00018,22.44713]
[1778996974114,36.44,78149.39,1.0,0.62414,0.00018,22.44181]
[1778996980156,36.44,78150.12,1.0,0.62428,0.00018,22.4393]
[1778996985191,36.43,78149.83,1.0,0.62425,0.00018,22.43991]
[1778996990226,36.43,78149.44,1.0,0.62419,0.00018,22.44081]
[1778996995261,36.42,78149.32,1.0,0.62418,0.00018,22.44089]
[1778997004324,36.41,78149.18,1.0,0.62419,0.00018,22.44081]
[1778997009473,36.41,78149.36,1.0,0.62423,0.00018,22.44006]
[1778997010745,36.41,78149.53,1.0,0.62426,0.00018,22.43954]
[1778997010929,36.41,78133.26,1.0,0.62139,0.00018,22.48804]
[1778997011489,36.41,78133.26,1.0,0.62139,0.00018,22.48804]
[1778997011851,36.41,78133.26,1.0,0.62139,0.00018,22.48804]
[1778997011912,36.41,78129.18,1.0,0.62066,0.00018,22.50007]
[1778997014375,36.41,78129.18,1.0,0.62066,0.00018,22.50007]
[1778997015309,36.41,78129.18,1.0,0.62066,0.00018,22.50007]
[1778997016809,36.41,78129.22,1.0,0.62067,0.00018,22.49995]
[1778997016910,36.41,78129.22,1.0,0.62067,0.00018,22.4999]
[1778997022451,36.41,78129.68,1.0,0.62075,0.00018,22.49862]
[1778997026368,36.41,78129.78,1.0,0.62076,0.00018,22.49838]
[1778997026709,36.41,78129.78,1.0,0.62076,0.00018,22.49838]
[1778997027683,36.41,78129.78,1.0,0.62076,0.00018,22.49836]
[1778997027785,36.41,78130.06,1.0,0.62081,0.00018,22.49756]
[1778997029740,36.41,78129.31,1.0,0.62068,0.00018,22.49976]
[1778997029754,36.41,78128.87,1.0,0.6206,0.00018,22.50115]
[1778997031392,36.41,78128.85,1.0,0.62059,0.00018,22.50121]
[1778997031514,36.42,78129.0,1.0,0.62064,0.00018,22.49673]
[1778997032360,36.42,78129.0,1.0,0.62064,0.00018,22.49673]
[1778997032526,36.42,78128.84,1.0,0.62061,0.00018,22.49725]
[1778997033361,36.42,78128.84,1.0,0.62061,0.00018,22.49725]
[1778997033533,36.42,78128.82,1.0,0.6206,0.00018,22.49733]
[1778997034371,36.42,78128.82,1.0,0.6206,0.00018,22.49733]
[1778997034540,36.42,78128.32,1.0,0.62051,0.00018,22.49884]
[1778997040872,36.42,78127.81,1.0,0.62042,0.00018,22.50037]
[1778997040973,36.42,78128.0,1.0,0.62045,0.00018,22.49991]
[1778997041482,36.42,78128.0,1.0,0.62045,0.00018,22.49991]
[1778997041589,36.42,78127.69,1.0,0.62039,0.00018,22.50081]
[1778997042447,36.42,78127.69,1.0,0.62039,0.00018,22.50081]
[1778997042596,36.42,78127.24,1.0,0.62031,0.00018,22.50214]
[1778997047631,36.42,78125.62,1.0,0.62002,0.00018,22.50695]
[1778997053304,36.42,78124.08,1.0,0.61974,0.00018,22.51149]
[1778997055700,36.42,78123.55,1.0,0.61965,0.00018,22.51308]
[1778997055723,36.42,78123.55,1.0,0.61965,0.00018,22.51308]
[1778997056695,36.43,78118.94,1.0,0.61883,0.00018,22.52641]
[1778997061730,36.43,78118.17,1.0,0.61869,0.00018,22.52868]
[1778997066765,36.43,78114.17,1.0,0.61798,0.00018,22.54017]
[1778997071800,36.43,78111.11,1.0,0.61744,0.00018,22.54888]
[1778997072807,36.43,78103.89,1.0,0.61616,0.00018,22.56927]
[1778997073814,36.43,78099.2,1.0,0.61532,0.00018,22.58238]
[1778997078849,36.42,78098.17,1.0,0.61515,0.00018,22.58512]
[1778997080611,36.42,78096.17,1.0,0.6148,0.00018,22.59065]
[1778997080766,36.42,78096.17,1.0,0.6148,0.00018,22.59065]
[1778997085898,36.42,78096.03,1.0,0.61478,0.00018,22.59086]
[1778997090933,36.42,78096.52,1.0,0.61488,0.00018,22.58934]
[1778997095968,36.41,78094.92,1.0,0.61462,0.00018,22.58956]
[1778997098402,36.41,78095.18,1.0,0.61467,0.00018,22.58881]
[1778997101003,36.41,78086.99,1.0,0.61322,0.00018,22.61126]
[1778997106038,36.41,78088.16,1.0,0.61343,0.00018,22.608]
[1778997111073,36.41,78087.07,1.0,0.61324,0.00018,22.61095]
[1778997116108,36.41,78085.0,1.0,0.61287,0.00018,22.6166]
[1778997121143,36.41,78085.44,1.0,0.61295,0.00018,22.61542]
[1778997122035,36.41,78085.44,1.0,0.61295,0.00018,22.61542]
[1778997127185,36.41,78089.54,1.0,0.61368,0.00018,22.60416]
[1778997132220,36.41,78090.73,1.0,0.61389,0.00018,22.60083]
[1778997137256,36.4,78090.08,1.0,0.61378,0.00018,22.60254]
[1778997142292,36.4,78090.96,1.0,0.61394,0.00018,22.60005]
[1778997145312,36.4,78097.44,1.0,0.6151,0.00018,22.58206]
[1778997150352,36.4,78098.03,1.0,0.61521,0.00018,22.58026]
[1778997155387,36.4,78097.93,1.0,0.61522,0.00018,22.57635]
[1778997159415,36.39,78093.66,1.0,0.61446,0.00018,22.5881]
[1778997164450,36.39,78093.57,1.0,0.61446,0.00018,22.58821]
[1778997169485,36.39,78092.65,1.0,0.6143,0.00018,22.59065]
[1778997174520,36.39,78091.38,1.0,0.61408,0.00018,22.59406]
[1778997175508,36.39,78091.38,1.0,0.61408,0.00018,22.59406]
[1778997180562,36.38,78091.2,1.0,0.61405,0.00018,22.59446]
[1778997185600,36.38,78091.22,1.0,0.61406,0.00018,22.5943]
[1778997190635,36.38,78091.37,1.0,0.6141,0.00018,22.59377]
[1778997195670,36.38,78089.88,1.0,0.61384,0.00018,22.59775]
[1778997200705,36.37,78089.15,1.0,0.61372,0.00018,22.59961]
[1778997205740,36.37,78090.35,1.0,0.61394,0.00018,22.59616]
[1778997214803,36.37,78090.8,1.0,0.61405,0.00018,22.59063]
[1778997219838,36.36,78090.94,1.0,0.61408,0.00018,22.59011]
[1778997229908,36.36,78090.37,1.0,0.614,0.00018,22.59143]
[1778997235950,36.35,78090.37,1.0,0.614,0.00018,22.59129]
[1778997240985,36.35,78089.39,1.0,0.61383,0.00018,22.59391]
[1778997244328,36.35,78089.39,1.0,0.61383,0.00018,22.59391]
[1778997246021,36.35,78093.16,1.0,0.61451,0.00018,22.58341]
[1778997251056,36.35,78093.65,1.0,0.61461,0.00018,22.58193]
[1778997256091,36.35,78093.65,1.0,0.61461,0.00018,22.58182]
[1778997261126,36.34,78093.82,1.0,0.61465,0.00018,22.58124]
[1778997269182,36.34,78093.77,1.0,0.61465,0.00018,22.58122]
[1778997269869,36.34,78093.77,1.0,0.61465,0.00018,22.58122]
[1778997276231,36.34,78089.54,1.0,0.61391,0.00018,22.58883]
[1778997281266,36.34,78087.68,1.0,0.61358,0.00018,22.59393]
[1778997287310,36.34,78087.44,1.0,0.61354,0.00018,22.59458]
[1778997292344,36.34,78088.96,1.0,0.61381,0.00018,22.5904]
[1778997298386,36.34,78088.68,1.0,0.61376,0.00018,22.59117]
[1778997303422,36.34,78088.95,1.0,0.61381,0.00018,22.59043]
[1778997307894,36.34,78088.95,1.0,0.61381,0.00018,22.59043]
[1778997307994,36.34,78088.95,1.0,0.61381,0.00018,22.59044]
[1778997309554,36.34,78088.95,1.0,0.61381,0.00018,22.59044]
[1778997309634,36.34,78088.9,1.0,0.6138,0.00018,22.59053]
[1778997315507,36.34,78088.91,1.0,0.61381,0.00018,22.59049]
[1778997320542,36.34,78088.83,1.0,0.61379,0.00018,22.59071]
[1778997325577,36.34,78087.58,1.0,0.61357,0.00018,22.59415]
[1778997330612,36.34,78087.03,1.0,0.61347,0.00018,22.59569]
[1778997335647,36.34,78086.72,1.0,0.61343,0.00018,22.59253]
[1778997340682,36.34,78086.8,1.0,0.61344,0.00018,22.59234]
[1778997346725,36.34,78086.83,1.0,0.61345,0.00018,22.59229]
[1778997351760,36.34,78086.23,1.0,0.61334,0.00018,22.59398]
[1778997356795,36.34,78085.86,1.0,0.61327,0.00018,22.59503]
[1778997361830,36.34,78085.94,1.0,0.61328,0.00018,22.59486]
[1778997366865,36.34,78086.46,1.0,0.61337,0.00018,22.59347]
[1778997371900,36.34,78086.26,1.0,0.61333,0.00018,22.59405]
[1778997378949,36.35,78085.09,1.0,0.61312,0.00018,22.59731]
[1778997384991,36.35,78083.49,1.0,0.61283,0.00018,22.60177]
[1778997390027,36.35,78082.73,1.0,0.61269,0.00018,22.60392]
[1778997397076,36.35,78083.22,1.0,0.61279,0.00018,22.59868]
[1778997402111,36.35,78083.35,1.0,0.6128,0.00018,22.59842]
[1778997407146,36.36,78080.6,1.0,0.61231,0.00018,22.60599]
[1778997412181,36.36,78087.34,1.0,0.61351,0.00018,22.58765]
[1778997417216,36.36,78090.11,1.0,0.614,0.00018,22.58001]
[1778997422251,36.36,78090.2,1.0,0.61402,0.00018,22.57973]
[1778997427286,36.36,78089.71,1.0,0.61393,0.00018,22.58105]
[1778997432321,36.36,78088.76,1.0,0.61376,0.00018,22.58364]
[1778997437356,36.35,78088.54,1.0,0.61373,0.00018,22.58422]
[1778997442391,36.35,78088.71,1.0,0.61376,0.00018,22.5837]
[1778997447426,36.35,78088.75,1.0,0.61377,0.00018,22.58354]
[1778997452461,36.35,78088.96,1.0,0.61383,0.00018,22.57886]
[1778997457496,36.35,78088.71,1.0,0.61379,0.00018,22.57949]
[1778997466561,36.35,78088.99,1.0,0.61384,0.00018,22.57861]
[1778997467606,36.35,78088.99,1.0,0.61384,0.00018,22.57861]
[1778997467700,36.35,78088.99,1.0,0.61384,0.00018,22.5786]
[1778997468559,36.35,78088.99,1.0,0.61384,0.00018,22.5786]
[1778997468632,36.35,78088.99,1.0,0.61385,0.00018,22.57857]
[1778997476631,36.35,78088.91,1.0,0.61384,0.00018,22.57869]
[1778997481666,36.34,78089.06,1.0,0.61387,0.00018,22.57822]
[1778997485953,36.34,78088.9,1.0,0.61384,0.00018,22.57861]
[1778997486701,36.34,78095.19,1.0,0.61496,0.00018,22.56117]
[1778997491736,36.34,78094.92,1.0,0.61492,0.00018,22.5618]
[1778997496771,36.34,78095.76,1.0,0.61508,0.00018,22.55934]
[1778997501806,36.34,78095.71,1.0,0.61508,0.00018,22.55936]
[1778997506841,36.33,78095.87,1.0,0.61511,0.00018,22.55881]
[1778997511876,36.33,78096.69,1.0,0.61528,0.00018,22.55235]
[1778997516911,36.33,78097.52,1.0,0.61544,0.00018,22.54993]
[1778997521946,36.33,78097.38,1.0,0.61542,0.00018,22.55024]
[1778997526981,36.33,78097.31,1.0,0.61541,0.00018,22.55036]
[1778997532016,36.32,78097.22,1.0,0.61539,0.00018,22.55055]
[1778997537051,36.32,78097.15,1.0,0.61539,0.00018,22.55068]
[1778997542087,36.32,78096.77,1.0,0.61532,0.00018,22.55168]
[1778997548129,36.32,78097.48,1.0,0.61545,0.00018,22.54961]
[1778997553164,36.32,78097.16,1.0,0.6154,0.00018,22.55045]
[1778997558199,36.32,78097.32,1.0,0.61543,0.00018,22.54994]
[1778997563234,36.32,78097.15,1.0,0.61541,0.00018,22.55035]
[1778997568269,36.31,78097.26,1.0,0.61543,0.00018,22.54997]
[1778997573304,36.31,78097.22,1.0,0.61545,0.00018,22.54592]
[1778997578339,36.31,78097.2,1.0,0.61545,0.00018,22.54588]
[1778997583374,36.31,78097.2,1.0,0.61545,0.00018,22.54578]
[1778997588409,36.31,78097.18,1.0,0.61545,0.00018,22.54574]
[1778997593444,36.3,78097.14,1.0,0.61545,0.00018,22.54576]
[1778997598479,36.3,78097.27,1.0,0.61548,0.00018,22.54531]
[1778997602828,36.3,78103.18,1.0,0.61654,0.00018,22.5286]
[1778997608550,36.3,78105.8,1.0,0.61701,0.00018,22.52113]
[1778997613586,36.3,78106.03,1.0,0.61705,0.00018,22.52047]
[1778997618622,36.3,78107.88,1.0,0.61738,0.00018,22.5152]
[1778997623658,36.3,78108.38,1.0,0.61747,0.00018,22.5138]
[1778997627434,36.3,78110.38,1.0,0.61782,0.00018,22.50811]
[1778997632720,36.3,78112.92,1.0,0.61829,0.00018,22.49685]
[1778997637755,36.3,78116.06,1.0,0.61884,0.00018,22.48792]
[1778997642790,36.31,78116.24,1.0,0.61886,0.00018,22.48753]
[1778997647825,36.31,78116.92,1.0,0.61898,0.00018,22.48571]
[1778997657896,36.32,78116.45,1.0,0.61888,0.00018,22.48736]
[1778997662931,36.32,78120.17,1.0,0.61953,0.00018,22.47675]
[1778997667967,36.32,78121.48,1.0,0.61975,0.00018,22.47312]
[1778997678038,36.33,78123.81,1.0,0.62014,0.00018,22.46674]
[1778997678484,36.33,78123.81,1.0,0.62014,0.00018,22.46674]
[1778997684079,36.33,78123.53,1.0,0.62008,0.00018,22.4678]
[1778997689114,36.34,78124.86,1.0,0.62031,0.00018,22.46412]
[1778997698178,36.35,78124.55,1.0,0.62025,0.00018,22.46133]
[1778997703213,36.35,78124.81,1.0,0.62028,0.00018,22.46077]
[1778997708249,36.35,78126.3,1.0,0.62054,0.00018,22.45662]
[1778997714290,36.36,78126.08,1.0,0.62048,0.00018,22.45751]
[1778997720332,36.36,78126.51,1.0,0.62055,0.00018,22.4565]
[1778997725368,36.37,78126.41,1.0,0.62052,0.00018,22.45699]
[1778997734431,36.37,78126.68,1.0,0.62055,0.00018,22.45652]
[1778997737452,36.37,78130.64,1.0,0.62124,0.00018,22.44499]
[1778997738759,36.37,78130.64,1.0,0.62124,0.00018,22.44499]
[1778997739466,36.38,78136.41,1.0,0.62226,0.00018,22.42803]
[1778997740389,36.38,78136.41,1.0,0.62226,0.00018,22.42803]
[1778997740473,36.38,78137.3,1.0,0.62242,0.00018,22.42539]
[1778997742891,36.38,78138.03,1.0,0.62254,0.00018,22.4233]
[1778997742993,36.38,78138.55,1.0,0.62263,0.00018,22.4218]
[1778997743568,36.38,78138.55,1.0,0.62263,0.00018,22.4218]
[1778997743855,36.38,78138.55,1.0,0.62263,0.00018,22.4218]
[1778997743912,36.38,78141.91,1.0,0.62323,0.00018,22.41181]
[1778997748188,36.38,78142.09,1.0,0.62326,0.00018,22.4113]
[1778997748529,36.38,78142.0,1.0,0.62324,0.00018,22.41154]
[1778997754067,36.38,78142.02,1.0,0.62327,0.00018,22.40727]
[1778997759606,36.37,78143.12,1.0,0.62348,0.00018,22.40373]
[1778997764641,36.37,78143.38,1.0,0.62353,0.00018,22.40278]
[1778997769676,36.36,78143.31,1.0,0.62353,0.00018,22.40281]
[1778997774712,36.36,78143.63,1.0,0.6236,0.00018,22.40168]
[1778997783775,36.36,78143.77,1.0,0.62364,0.00018,22.40093]
[1778997788810,36.35,78143.87,1.0,0.62367,0.00018,22.40044]
[1778997793845,36.35,78143.64,1.0,0.62364,0.00018,22.40095]
[1778997798880,36.35,78143.21,1.0,0.62357,0.00018,22.40206]
[1778997802909,36.34,78149.67,1.0,0.62472,0.00018,22.38243]
[1778997804588,36.34,78151.89,1.0,0.62512,0.00018,22.37566]
[1778997804923,36.34,78152.21,1.0,0.62517,0.00018,22.37467]
[1778997806701,36.34,78153.43,1.0,0.62539,0.00018,22.37093]
[1778997806815,36.34,78153.43,1.0,0.62539,0.00018,22.37093]
[1778997808814,36.34,78154.25,1.0,0.62554,0.00018,22.3684]
[1778997809513,36.34,78154.5,1.0,0.62558,0.00018,22.36763]
[1778997813285,36.34,78156.09,1.0,0.62586,0.00018,22.36275]
[1778997820028,36.34,78157.1,1.0,0.62606,0.00018,22.35551]
[1778997820408,36.34,78157.1,1.0,0.62606,0.00018,22.35551]
[1778997822860,36.34,78157.09,1.0,0.62606,0.00018,22.35554]
[1778997826908,36.34,78158.68,1.0,0.62634,0.00018,22.35065]
[1778997831138,36.34,78160.18,1.0,0.62661,0.00018,22.34605]
[1778997831449,36.34,78159.5,1.0,0.62649,0.00018,22.34815]
[1778997832119,36.34,78148.63,1.0,0.62457,0.00018,22.38132]
[1778997832412,36.34,78148.63,1.0,0.62457,0.00018,22.38132]
[1778997833126,36.34,78145.02,1.0,0.62393,0.00018,22.3922]
[1778997838161,36.34,78144.75,1.0,0.62389,0.00018,22.39289]
[1778997843196,36.34,78144.88,1.0,0.62391,0.00018,22.39256]
[1778997848901,36.34,78145.36,1.0,0.62398,0.00018,22.39128]
[1778997848998,36.34,78145.36,1.0,0.62398,0.00018,22.39136]
[1778997850507,36.34,78145.36,1.0,0.62398,0.00018,22.39136]
[1778997850517,36.34,78145.36,1.0,0.62398,0.00018,22.39141]
[1778997856288,36.35,78145.0,1.0,0.6239,0.00018,22.39274]
[1778997861812,36.35,78145.08,1.0,0.6239,0.00018,22.39267]
[1778997862330,36.35,78138.0,1.0,0.62265,0.00018,22.41394]
[1778997867365,36.35,78136.51,1.0,0.62238,0.00018,22.41848]
[1778997872400,36.36,78136.61,1.0,0.62241,0.00018,22.41422]
[1778997882471,36.36,78136.31,1.0,0.62233,0.00018,22.41551]
[1778997887506,36.37,78136.83,1.0,0.62241,0.00018,22.41421]
[1778997893548,36.37,78137.19,1.0,0.62246,0.00018,22.41347]
[1778997898583,36.38,78137.15,1.0,0.62243,0.00018,22.41391]
[1778997901611,36.38,78137.21,1.0,0.62243,0.00018,22.41393]
[1778997901682,36.39,78131.7,1.0,0.62145,0.00018,22.4303]
[1778997905839,36.38,78130.14,1.0,0.62118,0.00018,22.43472]
[1778997905940,36.38,78130.02,1.0,0.62117,0.00018,22.43502]
[1778997906471,36.38,78130.02,1.0,0.62117,0.00018,22.43502]
[1778997906639,36.38,78130.31,1.0,0.62122,0.00018,22.43411]
[1778997909331,36.38,78130.44,1.0,0.62125,0.00018,22.43362]
[1778997909660,36.38,78130.48,1.0,0.62125,0.00018,22.43355]
[1778997910447,36.38,78130.48,1.0,0.62125,0.00018,22.43355]
[1778997910667,36.38,78130.35,1.0,0.62123,0.00018,22.43388]
[1778997915702,36.37,78130.43,1.0,0.62126,0.00018,22.43339]
[1778997917388,36.37,78130.43,1.0,0.62126,0.00018,22.43339]
[1778997917716,36.37,78130.36,1.0,0.62125,0.00018,22.4336]
[1778997919962,36.37,78130.21,1.0,0.62122,0.00018,22.43408]
[1778997920006,36.38,78130.21,1.0,0.62122,0.00018,22.43413]
[1778997921455,36.37,78130.24,1.0,0.62123,0.00018,22.434]
[1778997921744,36.38,78129.49,1.0,0.62109,0.00018,22.43625]
[1778997923497,36.38,78129.53,1.0,0.62109,0.00018,22.43618]
[1778997923883,36.38,78129.53,1.0,0.62109,0.00018,22.43618]
[1778997931740,36.38,78129.87,1.0,0.62114,0.00018,22.43553]
[1778997932584,36.38,78128.41,1.0,0.62089,0.00018,22.43578]
[1778997934835,36.39,78122.03,1.0,0.61975,0.00018,22.45451]
[1778997939870,36.39,78122.19,1.0,0.61978,0.00018,22.45416]
[1778997945912,36.39,78122.2,1.0,0.61977,0.00018,22.45426]
[1778997951954,36.39,78121.27,1.0,0.6196,0.00018,22.45706]
[1778997956989,36.39,78121.37,1.0,0.61961,0.00018,22.45685]
[1778997962026,36.4,78121.72,1.0,0.61967,0.00018,22.45592]
[1778997967061,36.4,78122.48,1.0,0.6198,0.00018,22.45382]
[1778997972097,36.4,78123.15,1.0,0.61991,0.00018,22.45198]
[1778997973104,36.4,78128.24,1.0,0.62081,0.00018,22.43716]
[1778997973383,36.4,78128.24,1.0,0.62081,0.00018,22.43716]
[1778997981160,36.41,78130.24,1.0,0.62115,0.00018,22.43158]
[1778997986195,36.41,78129.95,1.0,0.62109,0.00018,22.4326]
[1778997989215,36.41,78129.89,1.0,0.62108,0.00018,22.43281]
[1778997989228,36.41,78129.89,1.0,0.62108,0.00018,22.43281]
[1778997989314,36.41,78130.08,1.0,0.62111,0.00018,22.43231]
[1778997989804,36.41,78130.08,1.0,0.62111,0.00018,22.43231]
[1778997990514,36.41,78131.35,1.0,0.62133,0.00018,22.42864]
[1778997991492,36.41,78132.24,1.0,0.6215,0.00018,22.422]
[1778997992341,36.41,78132.24,1.0,0.6215,0.00018,22.422]
[1778997992887,36.41,78132.85,1.0,0.62161,0.00018,22.42017]
[1778997992911,36.41,78132.85,1.0,0.62161,0.00018,22.42017]
[1778997992929,36.41,78132.85,1.0,0.62161,0.00018,22.42017]
[1778997993244,36.41,78140.36,1.0,0.62294,0.00018,22.39795]
[1778997998284,36.42,78142.24,1.0,0.62326,0.00018,22.39261]
[1778998003315,36.42,78142.29,1.0,0.62325,0.00018,22.39273]
[1778998008352,36.43,78142.73,1.0,0.62332,0.00018,22.39164]
[1778998013387,36.43,78142.6,1.0,0.62328,0.00018,22.39225]
[1778998018422,36.43,78143.34,1.0,0.6234,0.00018,22.39026]
[1778998019429,36.43,78148.28,1.0,0.62428,0.00018,22.37539]
[1778998024464,36.43,78149.01,1.0,0.62441,0.00018,22.37307]
[1778998029499,36.43,78148.96,1.0,0.62441,0.00018,22.3731]
[1778998034534,36.43,78148.91,1.0,0.62441,0.00018,22.37313]
[1778998039569,36.42,78148.89,1.0,0.62441,0.00018,22.37307]
[1778998044604,36.42,78149.81,1.0,0.62458,0.00018,22.37018]
[1778998047844,36.42,78149.8,1.0,0.62458,0.00018,22.37018]
[1778998048633,36.42,78155.87,1.0,0.62566,0.00018,22.35169]
[1778998051489,36.42,78158.54,1.0,0.62613,0.00018,22.3435]
[1778998052661,36.42,78150.3,1.0,0.62469,0.00018,22.36446]
[1778998057696,36.42,78149.05,1.0,0.62448,0.00018,22.36811]
[1778998062731,36.42,78150.29,1.0,0.62471,0.00018,22.36422]
[1778998067766,36.41,78150.5,1.0,0.62475,0.00018,22.36346]
[1778998072801,36.41,78150.04,1.0,0.62468,0.00018,22.3647]
[1778998077836,36.41,78149.98,1.0,0.62467,0.00018,22.36475]
[1778998078602,36.41,78149.98,1.0,0.62467,0.00018,22.36475]
[1778998078843,36.41,78150.0,1.0,0.62468,0.00018,22.36466]
[1778998079634,36.41,78150.0,1.0,0.62468,0.00018,22.36466]
[1778998079850,36.41,78150.14,1.0,0.6247,0.00018,22.36421]
[1778998084885,36.4,78149.15,1.0,0.62454,0.00018,22.36706]
[1778998089928,36.4,78148.96,1.0,0.62451,0.00018,22.36748]
[1778998101005,36.4,78149.13,1.0,0.62456,0.00018,22.36662]
[1778998106040,36.39,78149.87,1.0,0.6247,0.00018,22.36422]
[1778998111075,36.39,78150.36,1.0,0.62481,0.00018,22.3585]
[1778998116110,36.39,78149.88,1.0,0.62474,0.00018,22.3598]
[1778998122152,36.38,78149.93,1.0,0.62475,0.00018,22.35948]
[1778998127187,36.38,78150.3,1.0,0.62483,0.00018,22.35823]
[1778998130339,36.38,78150.3,1.0,0.62483,0.00018,22.35818]
[1778998131544,36.38,78156.76,1.0,0.62597,0.00018,22.33846]
[1778998139271,36.38,78159.38,1.0,0.62644,0.00018,22.33036]
[1778998144306,36.38,78158.99,1.0,0.62637,0.00018,22.3315]
[1778998149341,36.38,78158.3,1.0,0.62626,0.00018,22.33354]
[1778998154381,36.38,78158.25,1.0,0.62625,0.00018,22.33359]
[1778998160423,36.37,78158.25,1.0,0.62626,0.00018,22.33347]
[1778998168479,36.37,78157.97,1.0,0.62622,0.00018,22.33415]
[1778998177542,36.37,78158.13,1.0,0.62628,0.00018,22.32936]
[1778998182577,36.36,78157.96,1.0,0.62625,0.00018,22.32976]
[1778998188619,36.36,78157.43,1.0,0.62617,0.00018,22.33123]
[1778998196677,36.36,78157.49,1.0,0.62619,0.00018,22.33084]
[1778998201710,36.36,78157.73,1.0,0.62624,0.00018,22.32998]
[1778998210774,36.35,78158.14,1.0,0.62632,0.00018,22.32851]
[1778998215079,36.35,78168.69,1.0,0.62819,0.00018,22.29577]
[1778998215810,36.35,78173.46,1.0,0.62903,0.00018,22.28085]
[1778998216817,36.35,78179.32,1.0,0.63006,0.00018,22.26239]
[1778998222866,36.35,78179.92,1.0,0.63017,0.00018,22.26044]
[1778998226895,36.35,78173.07,1.0,0.62897,0.00018,22.28198]
[1778998236966,36.35,78172.14,1.0,0.62883,0.00018,22.28058]
[1778998243009,36.35,78172.05,1.0,0.62881,0.00018,22.28099]
[1778998248043,36.35,78169.19,1.0,0.6283,0.00018,22.29003]
[1778998253078,36.35,78168.88,1.0,0.62824,0.00018,22.29108]
[1778998258113,36.35,78169.26,1.0,0.62831,0.00018,22.28998]
[1778998270197,36.36,78168.77,1.0,0.62821,0.00018,22.29169]
[1778998275232,36.36,78168.89,1.0,0.62823,0.00018,22.2914]
[1778998285302,36.36,78168.89,1.0,0.62822,0.00018,22.2916]
[1778998292351,36.36,78169.59,1.0,0.62835,0.00018,22.28548]
[1778998298393,36.36,78169.5,1.0,0.62833,0.00018,22.28592]
[1778998303429,36.37,78168.73,1.0,0.62818,0.00018,22.28845]
[1778998308464,36.37,78168.5,1.0,0.62814,0.00018,22.2893]
[1778998314506,36.37,78168.52,1.0,0.62813,0.00018,22.2894]
[1778998322562,36.38,78168.54,1.0,0.62812,0.00018,22.28955]
[1778998326581,36.38,78168.89,1.0,0.62818,0.00018,22.28854]
[1778998327599,36.38,78159.71,1.0,0.62656,0.00018,22.317]
[1778998332634,36.38,78157.69,1.0,0.6262,0.00018,22.32323]
[1778998344718,36.38,78158.04,1.0,0.62626,0.00018,22.32222]
[1778998353781,36.38,78158.04,1.0,0.62627,0.00018,22.31821]
[1778998358816,36.38,78157.41,1.0,0.62616,0.00018,22.32018]
[1778998364858,36.38,78157.41,1.0,0.62616,0.00018,22.3202]
[1778998372914,36.38,78157.59,1.0,0.62619,0.00018,22.31967]
[1778998377949,36.38,78158.28,1.0,0.62631,0.00018,22.31756]
[1778998382984,36.38,78159.05,1.0,0.62645,0.00018,22.3152]
[1778998388019,36.38,78158.96,1.0,0.62643,0.00018,22.31547]
[1778998392085,36.38,78159.03,1.0,0.62644,0.00018,22.31524]
[1778998394061,36.38,78164.01,1.0,0.62732,0.00018,22.29988]
[1778998399096,36.38,78164.23,1.0,0.62736,0.00018,22.29922]
[1778998409166,36.38,78164.23,1.0,0.62736,0.00018,22.29926]
[1778998414201,36.38,78165.24,1.0,0.62755,0.00018,22.2921]
[1778998419236,36.39,78165.07,1.0,0.62752,0.00018,22.29271]
[1778998424271,36.39,78164.98,1.0,0.6275,0.00018,22.29308]
[1778998429306,36.39,78164.55,1.0,0.62742,0.00018,22.29451]
[1778998434341,36.39,78164.51,1.0,0.6274,0.00018,22.29475]
[1778998440383,36.39,78163.75,1.0,0.62726,0.00018,22.29725]
[1778998446427,36.4,78164.08,1.0,0.62731,0.00018,22.2964]
[1778998451462,36.4,78164.1,1.0,0.62731,0.00018,22.29649]
[1778998456685,36.4,78163.88,1.0,0.62726,0.00018,22.29729]
[1778998457504,36.4,78159.53,1.0,0.62649,0.00018,22.31076]
[1778998462539,36.4,78157.79,1.0,0.62618,0.00018,22.31619]
[1778998464423,36.4,78157.86,1.0,0.62619,0.00018,22.31599]
[1778998467574,36.41,78163.58,1.0,0.62719,0.00018,22.29849]
[1778998472609,36.41,78163.25,1.0,0.62715,0.00018,22.29556]
[1778998477644,36.41,78163.31,1.0,0.62715,0.00018,22.29551]
[1778998482679,36.41,78163.36,1.0,0.62715,0.00018,22.2955]
[1778998492749,36.42,78163.36,1.0,0.62714,0.00018,22.29579]
[1778998497784,36.42,78163.25,1.0,0.62711,0.00018,22.29626]
[1778998502819,36.42,78163.22,1.0,0.6271,0.00018,22.29647]
[1778998507854,36.42,78163.47,1.0,0.62714,0.00018,22.29582]
[1778998512889,36.43,78163.56,1.0,0.62715,0.00018,22.29567]
[1778998519938,36.43,78163.63,1.0,0.62715,0.00018,22.29564]
[1778998525980,36.43,78163.56,1.0,0.62713,0.00018,22.29599]
[1778998531017,36.43,78163.63,1.0,0.62715,0.00018,22.2918]
[1778998536052,36.44,78163.59,1.0,0.62714,0.00018,22.29205]
[1778998541087,36.44,78163.55,1.0,0.62713,0.00018,22.2923]
[1778998546122,36.44,78163.58,1.0,0.62713,0.00018,22.29232]
[1778998551157,36.44,78163.62,1.0,0.62713,0.00018,22.29232]
[1778998556192,36.44,78163.67,1.0,0.62713,0.00018,22.29228]
[1778998562234,36.45,78163.67,1.0,0.62712,0.00018,22.29244]
[1778998567269,36.45,78163.7,1.0,0.62712,0.00018,22.29248]
[1778998572741,36.45,78163.74,1.0,0.62712,0.00018,22.29248]
[1778998573874,36.45,78163.67,1.0,0.62711,0.00018,22.29275]
[1778998573311,36.45,78174.18,1.0,0.62896,0.00018,22.26013]
[1778998574376,36.45,78174.18,1.0,0.62896,0.00018,22.26013]
[1778998574449,36.45,78176.86,1.0,0.62942,0.00018,22.25182]
[1778998580360,36.46,78177.88,1.0,0.62959,0.00018,22.24895]
[1778998581427,36.46,78177.88,1.0,0.62959,0.00018,22.24895]
[1778998584823,36.46,78173.42,1.0,0.62879,0.00018,22.26314]
[1778998588770,36.46,78171.17,1.0,0.62839,0.00018,22.27023]
[1778998588867,36.46,78171.19,1.0,0.62839,0.00018,22.27024]
[1778998590869,36.46,78171.15,1.0,0.62838,0.00018,22.2704]
[1778998590970,36.47,78171.2,1.0,0.62839,0.00018,22.27028]
[1778998591405,36.47,78171.2,1.0,0.62839,0.00018,22.27028]
[1778998592849,36.47,78171.2,1.0,0.62841,0.00018,22.26621]
[1778998595791,36.47,78171.23,1.0,0.62841,0.00018,22.26622]
[1778998596808,36.47,78171.28,1.0,0.62841,0.00018,22.2661]
[1778998601831,36.47,78171.64,1.0,0.62847,0.00018,22.26515]
[1778998602467,36.47,78171.64,1.0,0.62847,0.00018,22.26518]
[1778998602848,36.47,78171.64,1.0,0.62847,0.00018,22.26518]
[1778998610499,36.48,78171.32,1.0,0.6284,0.00018,22.26644]
[1778998610570,36.48,78170.9,1.0,0.62832,0.00018,22.26778]
[1778998615414,36.48,78170.62,1.0,0.62826,0.00018,22.26878]
[1778998615605,36.48,78170.73,1.0,0.62828,0.00018,22.26847]
[1778998620641,36.48,78169.2,1.0,0.628,0.00018,22.27338]
[1778998625676,36.48,78169.64,1.0,0.62807,0.00018,22.27217]
[1778998630711,36.49,78171.31,1.0,0.62836,0.00018,22.26715]
[1778998634846,36.49,78171.46,1.0,0.62838,0.00018,22.26679]
[1778998634947,36.49,78171.16,1.0,0.62833,0.00018,22.26776]
[1778998637393,36.49,78171.35,1.0,0.62835,0.00018,22.26724]
[1778998637760,36.49,78171.36,1.0,0.62835,0.00018,22.26724]
[1778998638924,36.49,78171.36,1.0,0.62835,0.00018,22.26724]
[1778998638980,36.49,78171.36,1.0,0.62835,0.00018,22.26728]
[1778998639352,36.49,78171.36,1.0,0.62835,0.00018,22.26728]
[1778998639774,36.49,78171.33,1.0,0.62835,0.00018,22.26741]
[1778998641329,36.49,78171.36,1.0,0.62835,0.00018,22.26735]
[1778998641788,36.49,78171.33,1.0,0.62834,0.00018,22.26748]
[1778998642329,36.49,78171.33,1.0,0.62834,0.00018,22.26748]
[1778998642400,36.49,78171.33,1.0,0.62834,0.00018,22.26748]
[1778998642408,36.49,78171.33,1.0,0.62834,0.00018,22.26748]
[1778998647830,36.5,78170.56,1.0,0.6282,0.00018,22.27005]
[1778998648261,36.5,78170.56,1.0,0.6282,0.00018,22.27005]
[1778998648403,36.5,78170.56,1.0,0.6282,0.00018,22.27005]
[1778998651883,36.5,78170.56,1.0,0.62819,0.00018,22.27011]
[1778998651984,36.5,78170.56,1.0,0.62821,0.00018,22.26608]
[1778998652430,36.5,78170.56,1.0,0.62821,0.00018,22.26608]
[1778998652865,36.5,78170.59,1.0,0.62821,0.00018,22.26602]
[1778998657119,36.5,78170.59,1.0,0.62821,0.00018,22.26613]
[1778998657488,36.5,78170.59,1.0,0.62821,0.00018,22.26613]
[1778998659267,36.5,78170.59,1.0,0.6282,0.00018,22.2662]
[1778998659721,36.5,78170.59,1.0,0.6282,0.00018,22.2662]
[1778998659915,36.5,78165.99,1.0,0.62739,0.00018,22.2805]
[1778998660922,36.5,78159.78,1.0,0.6263,0.00018,22.29959]
[1778998675020,36.51,78159.96,1.0,0.62632,0.00018,22.29913]
[1778998680055,36.51,78159.83,1.0,0.6263,0.00018,22.29949]
[1778998686097,36.5,78159.81,1.0,0.6263,0.00018,22.29948]
[1778998689599,36.5,78160.25,1.0,0.62638,0.00018,22.29811]
[1778998689895,36.5,78160.25,1.0,0.62638,0.00018,22.29811]
[1778998696167,36.5,78159.54,1.0,0.62626,0.00018,22.30015]
[1778998703217,36.5,78156.67,1.0,0.62577,0.00018,22.30873]
[1778998708252,36.5,78156.67,1.0,0.62577,0.00018,22.3086]
[1778998713287,36.49,78156.45,1.0,0.62576,0.00018,22.30504]
[1778998719329,36.49,78156.64,1.0,0.6258,0.00018,22.3043]
[1778998724364,36.49,78156.43,1.0,0.62577,0.00018,22.30481]
[1778998729399,36.49,78156.01,1.0,0.6257,0.00018,22.30594]
[1778998734434,36.48,78153.52,1.0,0.62527,0.00018,22.31336]
[1778998736448,36.48,78141.91,1.0,0.62322,0.00018,22.34822]
[1778998738825,36.49,78138.48,1.0,0.62261,0.00018,22.35859]
[1778998745511,36.49,78137.1,1.0,0.62234,0.00018,22.36309]
[1778998748532,36.49,78144.02,1.0,0.62356,0.00018,22.34256]
[1778998750546,36.49,78148.14,1.0,0.6243,0.00018,22.33013]
[1778998755581,36.49,78148.86,1.0,0.62443,0.00018,22.32781]
[1778998760616,36.49,78149.47,1.0,0.62455,0.00018,22.32585]
[1778998765651,36.49,78150.55,1.0,0.62474,0.00018,22.32248]
[1778998770686,36.48,78150.58,1.0,0.62475,0.00018,22.32229]
[1778998775731,36.48,78150.59,1.0,0.62478,0.00018,22.31807]
[1778998778752,36.48,78154.34,1.0,0.62544,0.00018,22.30664]
[1778998783787,36.48,78156.21,1.0,0.62578,0.00018,22.30089]
[1778998788822,36.48,78156.16,1.0,0.62577,0.00018,22.30098]
[1778998790950,36.48,78140.47,1.0,0.623,0.00018,22.34829]
[1778998791843,36.48,78141.16,1.0,0.62311,0.00018,22.34628]
[1778998798892,36.49,78139.58,1.0,0.62282,0.00018,22.35132]
[1778998803928,36.49,78142.42,1.0,0.62331,0.00018,22.3431]
[1778998809970,36.5,78142.36,1.0,0.62328,0.00018,22.34358]
[1778998811990,36.5,78142.36,1.0,0.62328,0.00018,22.34358]
[1778998812215,36.5,78142.36,1.0,0.62328,0.00018,22.34358]
[1778998812232,36.5,78139.69,1.0,0.6228,0.00018,22.35163]
[1778998812971,36.5,78139.69,1.0,0.6228,0.00018,22.35163]
[1778998812993,36.5,78117.59,1.0,0.61888,0.00018,22.41623]
[1778998814000,36.5,78115.78,1.0,0.61856,0.00018,22.42142]
[1778998819035,36.5,78114.66,1.0,0.61836,0.00018,22.42462]
[1778998824070,36.5,78115.1,1.0,0.61844,0.00018,22.42335]
[1778998829105,36.5,78114.56,1.0,0.61835,0.00018,22.4249]
[1778998832126,36.5,78109.35,1.0,0.61744,0.00018,22.43566]
[1778998837164,36.5,78109.08,1.0,0.61739,0.00018,22.43641]
[1778998842199,36.5,78109.94,1.0,0.61754,0.00018,22.43398]
[1778998844216,36.5,78102.96,1.0,0.6163,0.00018,22.45369]
[1778998844369,36.5,78102.96,1.0,0.6163,0.00018,22.45369]
[1778998845220,36.5,78094.5,1.0,0.6148,0.00018,22.47726]
[1778998849248,36.5,78091.89,1.0,0.61434,0.00018,22.48439]
[1778998850786,36.5,78091.26,1.0,0.61422,0.00018,22.48611]
[1778998851262,36.5,78090.88,1.0,0.61416,0.00018,22.48714]
[1778998856297,36.49,78089.98,1.0,0.614,0.00018,22.48951]
[1778998861332,36.49,78090.39,1.0,0.61408,0.00018,22.48827]
[1778998863852,36.49,78091.11,1.0,0.61421,0.00018,22.48626]
[1778998863898,36.49,78090.57,1.0,0.61412,0.00018,22.48771]
[1778998869388,36.49,78090.4,1.0,0.6141,0.00018,22.48807]
[1778998871956,36.49,78087.51,1.0,0.61358,0.00018,22.49598]
[1778998872409,36.49,78093.67,1.0,0.61468,0.00018,22.47896]
[1778998873416,36.49,78098.27,1.0,0.6155,0.00018,22.46617]
[1778998878451,36.48,78098.27,1.0,0.61551,0.00018,22.4661]
[1778998883486,36.48,78098.3,1.0,0.61552,0.00018,22.46594]
[1778998885974,36.48,78098.3,1.0,0.61552,0.00018,22.46594]
[1778998885998,36.48,78098.34,1.0,0.61553,0.00018,22.46578]
[1778998891543,36.48,78098.26,1.0,0.61553,0.00018,22.46186]
[1778998897585,36.48,78097.88,1.0,0.61547,0.00018,22.46283]
[1778998902620,36.48,78098.16,1.0,0.61553,0.00018,22.46197]
[1778998907656,36.48,78098.32,1.0,0.61556,0.00018,22.46147]
[1778998910946,36.47,78098.39,1.0,0.61557,0.00018,22.46124]
[1778998911027,36.47,78098.06,1.0,0.61551,0.00018,22.46215]
[1778998912059,36.47,78098.06,1.0,0.61551,0.00018,22.46215]
[1778998918732,36.47,78098.28,1.0,0.61556,0.00018,22.46144]
[1778998923767,36.47,78098.17,1.0,0.61554,0.00018,22.46168]
[1778998928802,36.47,78098.03,1.0,0.61552,0.00018,22.46201]
[1778998933837,36.47,78097.62,1.0,0.61545,0.00018,22.4631]
[1778998938872,36.47,78095.46,1.0,0.61507,0.00018,22.46904]
[1778998943907,36.47,78095.46,1.0,0.61508,0.00018,22.46897]
[1778998949950,36.46,78093.84,1.0,0.61479,0.00018,22.47336]
[1778998956999,36.46,78093.36,1.0,0.61473,0.00018,22.4705]
[1778998958340,36.46,78093.36,1.0,0.61473,0.00018,22.4705]
[1778998960021,36.46,78088.89,1.0,0.61393,0.00018,22.48292]
[1778998965056,36.47,78085.91,1.0,0.61338,0.00018,22.4913]
[1778998970092,36.47,78086.02,1.0,0.6134,0.00018,22.49111]
[1778998976134,36.46,78084.1,1.0,0.61307,0.00018,22.49614]
[1778998980162,36.46,78079.76,1.0,0.61229,0.00018,22.50792]
[1778998985197,36.47,78079.8,1.0,0.61229,0.00018,22.50792]
[1778998990238,36.47,78082.75,1.0,0.61281,0.00018,22.50004]
[1778998996280,36.47,78079.84,1.0,0.61228,0.00018,22.50808]
[1778999001315,36.47,78079.94,1.0,0.6123,0.00018,22.50791]
[1778999006350,36.48,78079.94,1.0,0.61229,0.00018,22.508]
[1778999011385,36.48,78079.74,1.0,0.61227,0.00018,22.50457]
[1778999014973,36.48,78079.39,1.0,0.6122,0.00018,22.50557]
[1778999015416,36.48,78079.22,1.0,0.61217,0.00018,22.50605]
[1778999021458,36.47,78076.0,1.0,0.61161,0.00018,22.51443]
[1778999027365,36.47,78074.84,1.0,0.61142,0.00018,22.51734]
[1778999029317,36.47,78073.29,1.0,0.61115,0.00018,22.52139]
[1778999030747,36.46,78073.2,1.0,0.61114,0.00018,22.52152]
[1778999033473,36.46,78068.92,1.0,0.61038,0.00018,22.53282]
[1778999038580,36.46,78066.0,1.0,0.60986,0.00018,22.54041]
[1778999043615,36.45,78065.05,1.0,0.6097,0.00018,22.5428]
[1778999044550,36.45,78065.05,1.0,0.6097,0.00018,22.5428]
[1778999044651,36.45,78065.05,1.0,0.6097,0.00018,22.54278]
[1778999051017,36.45,78064.43,1.0,0.6096,0.00018,22.54434]
[1778999051033,36.45,78064.43,1.0,0.6096,0.00018,22.54434]
[1778999051459,36.45,78064.43,1.0,0.6096,0.00018,22.54424]
[1778999056144,36.45,78067.87,1.0,0.61022,0.00018,22.53509]
[1778999056155,36.45,78067.87,1.0,0.61022,0.00018,22.53509]
[1778999056162,36.45,78067.87,1.0,0.61022,0.00018,22.53509]
[1778999056268,36.45,78067.05,1.0,0.61008,0.00018,22.53721]
[1778999056518,36.45,78067.05,1.0,0.61008,0.00018,22.53721]
[1778999057193,36.45,78067.05,1.0,0.61008,0.00018,22.53721]
[1778999057295,36.45,78059.75,1.0,0.60877,0.00018,22.55644]
[1778999057768,36.45,78059.75,1.0,0.60877,0.00018,22.55644]
[1778999057803,36.45,78056.09,1.0,0.60811,0.00018,22.566]
[1778999059361,36.45,78056.09,1.0,0.60811,0.00018,22.566]
[1778999059434,36.45,78056.11,1.0,0.60812,0.00018,22.56592]
[1778999064762,36.45,78055.65,1.0,0.60804,0.00018,22.5671]
[1778999069490,36.45,78055.51,1.0,0.60801,0.00018,22.56745]
[1778999069797,36.45,78055.45,1.0,0.608,0.00018,22.5676]
[1778999074832,36.45,78055.13,1.0,0.60796,0.00018,22.56436]
[1778999080310,36.44,78054.33,1.0,0.60782,0.00018,22.56639]
[1778999083904,36.44,78045.19,1.0,0.60618,0.00018,22.58989]
[1778999089940,36.45,78043.32,1.0,0.60583,0.00018,22.59498]
[1778999094975,36.46,78042.93,1.0,0.60574,0.00018,22.59616]
[1778999100018,36.46,78042.08,1.0,0.60558,0.00018,22.5985]
[1778999102029,36.46,78036.22,1.0,0.60452,0.00018,22.61335]
[1778999107064,36.47,78036.17,1.0,0.60451,0.00018,22.6136]
[1778999109500,36.47,78036.22,1.0,0.60451,0.00018,22.6135]
[1778999110869,36.47,78035.38,1.0,0.60436,0.00018,22.61566]
[1778999111809,36.47,78033.51,1.0,0.60402,0.00018,22.62036]
[1778999112361,36.47,78033.51,1.0,0.60402,0.00018,22.62036]
[1778999112462,36.47,78032.31,1.0,0.6038,0.00018,22.62338]
[1778999115701,36.47,78029.94,1.0,0.60337,0.00018,22.62933]
[1778999116456,36.47,78024.26,1.0,0.60235,0.00018,22.64336]
[1778999116876,36.47,78024.26,1.0,0.60235,0.00018,22.64336]
[1778999121166,36.48,78019.59,1.0,0.60149,0.00018,22.655]
[1778999123180,36.49,78014.88,1.0,0.60062,0.00018,22.66675]
[1778999123586,36.49,78014.88,1.0,0.60062,0.00018,22.66675]
[1778999124187,36.49,78010.53,1.0,0.59982,0.00018,22.67741]
[1778999124799,36.49,78010.53,1.0,0.59982,0.00018,22.67741]
[1778999125085,36.49,78010.53,1.0,0.59982,0.00018,22.67741]
[1778999129222,36.5,78016.66,1.0,0.6009,0.00018,22.66297]
[1778999137602,36.5,78016.22,1.0,0.60084,0.00018,22.66]
[1778999138286,36.5,78024.01,1.0,0.60224,0.00018,22.64106]
[1778999139286,36.5,78024.01,1.0,0.60224,0.00018,22.64106]
[1778999139293,36.5,78026.7,1.0,0.60273,0.00018,22.63446]
[1778999142417,36.5,78027.93,1.0,0.60295,0.00018,22.63146]
[1778999143321,36.5,78032.83,1.0,0.60383,0.00018,22.61935]
[1778999145335,36.5,78028.68,1.0,0.60308,0.00018,22.62968]
[1778999150370,36.51,78028.94,1.0,0.60312,0.00018,22.62912]
[1778999155405,36.51,78030.55,1.0,0.6034,0.00018,22.62522]
[1778999160440,36.51,78032.37,1.0,0.60372,0.00018,22.62079]
[1778999162290,36.51,78032.98,1.0,0.60383,0.00018,22.6193]
[1778999162391,36.51,78032.98,1.0,0.60383,0.00018,22.61931]
[1778999168547,36.51,78034.14,1.0,0.60404,0.00018,22.6165]
[1778999174538,36.52,78035.1,1.0,0.6042,0.00018,22.61425]
[1778999178611,36.52,78034.99,1.0,0.60417,0.00018,22.6146]
[1778999178690,36.52,78034.99,1.0,0.60417,0.00018,22.6146]
[1778999179577,36.52,78017.92,1.0,0.6011,0.00018,22.65656]
[1778999179782,36.52,78017.92,1.0,0.6011,0.00018,22.65656]
[1778999179929,36.52,78017.92,1.0,0.6011,0.00018,22.65656]
[1778999180584,36.52,78014.72,1.0,0.60053,0.00018,22.66427]
[1778999185622,36.52,78015.98,1.0,0.60074,0.00018,22.66136]
[1778999191664,36.53,78015.1,1.0,0.60059,0.00018,22.65957]
[1778999197708,36.53,78015.82,1.0,0.60071,0.00018,22.65795]
[1778999200232,36.53,78015.82,1.0,0.60071,0.00018,22.65795]
[1778999206771,36.53,78016.07,1.0,0.60075,0.00018,22.6575]
[1778999213820,36.54,78016.17,1.0,0.60076,0.00018,22.65737]
[1778999218855,36.54,78015.28,1.0,0.6006,0.00018,22.65958]
[1778999219713,36.54,78015.28,1.0,0.6006,0.00018,22.65958]
[1778999224897,36.54,78014.95,1.0,0.60053,0.00018,22.66046]
[1778999229932,36.54,78011.97,1.0,0.59999,0.00018,22.66766]
[1778999231450,36.54,78007.89,1.0,0.59925,0.00018,22.67739]
[1778999231960,36.54,78002.99,1.0,0.59837,0.00018,22.68894]
[1778999237236,36.55,78000.95,1.0,0.59799,0.00018,22.69384]
[1778999237311,36.55,78000.95,1.0,0.59799,0.00018,22.69384]
[1778999237352,36.55,78000.95,1.0,0.59799,0.00018,22.69384]
[1778999237386,36.55,78000.98,1.0,0.59799,0.00018,22.69384]
[1778999238434,36.55,78000.98,1.0,0.59799,0.00018,22.69384]
[1778999238535,36.55,77998.78,1.0,0.5976,0.00018,22.69895]
[1778999240016,36.55,77994.56,1.0,0.59683,0.00018,22.70875]
[1778999241589,36.55,77994.56,1.0,0.59683,0.00018,22.70875]
[1778999242582,36.55,78001.02,1.0,0.59799,0.00018,22.69382]
[1778999242747,36.55,78001.02,1.0,0.59799,0.00018,22.69382]
[1778999243248,36.55,78001.02,1.0,0.59799,0.00018,22.69382]
[1778999243582,36.55,78007.24,1.0,0.59911,0.00018,22.67925]
[1778999249079,36.56,78009.31,1.0,0.59948,0.00018,22.6745]
[1778999250261,36.56,78009.31,1.0,0.59948,0.00018,22.6745]
[1778999250762,36.56,78009.57,1.0,0.59952,0.00018,22.6739]
[1778999256271,36.56,78009.63,1.0,0.59954,0.00018,22.66977]
[1778999264184,36.57,78011.53,1.0,0.59987,0.00018,22.66548]
[1778999270226,36.57,78011.55,1.0,0.59987,0.00018,22.66553]
[1778999277275,36.57,78014.89,1.0,0.60046,0.00018,22.65765]
[1778999280296,36.57,78020.28,1.0,0.60143,0.00018,22.64468]
[1778999283585,36.57,78021.74,1.0,0.60169,0.00018,22.64115]
[1778999289359,36.57,78025.52,1.0,0.60237,0.00018,22.63199]
[1778999294395,36.57,78026.43,1.0,0.60253,0.00018,22.62982]
[1778999300600,36.58,78027.23,1.0,0.60267,0.00018,22.6279]
[1778999300701,36.58,78027.23,1.0,0.60267,0.00018,22.62792]
[1778999301679,36.58,78027.23,1.0,0.60267,0.00018,22.62792]
[1778999302451,36.58,78031.62,1.0,0.60345,0.00018,22.61713]
[1778999306479,36.58,78036.82,1.0,0.60438,0.00018,22.60427]
[1778999309199,36.58,78038.12,1.0,0.60461,0.00018,22.60106]
[1778999310507,36.58,78042.19,1.0,0.60535,0.00018,22.59074]
[1778999316549,36.57,78044.41,1.0,0.60578,0.00018,22.58087]
[1778999317629,36.57,78044.41,1.0,0.60578,0.00018,22.58087]
[1778999317694,36.57,78044.69,1.0,0.60583,0.00018,22.58012]
[1778999319086,36.57,78047.32,1.0,0.6063,0.00018,22.57347]
[1778999319570,36.57,78053.85,1.0,0.60747,0.00018,22.55676]
[1778999324605,36.57,78055.11,1.0,0.6077,0.00018,22.5534]
[1778999327722,36.57,78055.07,1.0,0.6077,0.00018,22.55346]
[1778999327733,36.57,78055.57,1.0,0.60779,0.00018,22.55215]
[1778999328633,36.57,78049.26,1.0,0.60666,0.00018,22.56836]
[1778999333668,36.56,78050.63,1.0,0.60691,0.00018,22.56471]
[1778999339710,36.56,78050.45,1.0,0.60689,0.00018,22.56502]
[1778999344745,36.56,78051.22,1.0,0.60704,0.00018,22.56292]
[1778999349780,36.55,78052.49,1.0,0.60727,0.00018,22.55952]
[1778999355592,36.55,78052.07,1.0,0.6072,0.00018,22.5605]
[1778999360857,36.55,78055.38,1.0,0.6078,0.00018,22.55181]
[1778999365892,36.55,78056.04,1.0,0.60793,0.00018,22.55]
[1778999370927,36.54,78054.64,1.0,0.60768,0.00018,22.55352]
[1778999375962,36.54,78056.07,1.0,0.60796,0.00018,22.54566]
[1778999380997,36.54,78056.05,1.0,0.60797,0.00018,22.54561]
[1778999386032,36.54,78055.9,1.0,0.60795,0.00018,22.5459]
[1778999391424,36.53,78055.94,1.0,0.60796,0.00018,22.54572]
[1778999391525,36.53,78055.87,1.0,0.60795,0.00018,22.54587]
[1778999392451,36.53,78055.87,1.0,0.60795,0.00018,22.54587]
[1778999392553,36.53,78055.83,1.0,0.60794,0.00018,22.54595]
[1778999396699,36.53,78055.77,1.0,0.60793,0.00018,22.54609]
[1778999396800,36.53,78055.73,1.0,0.60793,0.00018,22.54615]
[1778999397672,36.53,78055.73,1.0,0.60793,0.00018,22.54615]
[1778999397773,36.53,78057.02,1.0,0.60816,0.00018,22.54279]
[1778999399051,36.53,78058.34,1.0,0.6084,0.00018,22.53936]
[1778999399123,36.53,78058.46,1.0,0.60842,0.00018,22.53903]
[1778999404158,36.53,78059.13,1.0,0.60854,0.00018,22.53724]
[1778999409193,36.53,78058.28,1.0,0.60839,0.00018,22.53941]
[1778999415239,36.53,78058.36,1.0,0.60841,0.00018,22.53915]
[1778999427322,36.53,78058.73,1.0,0.60848,0.00018,22.53815]
[1778999432357,36.53,78058.28,1.0,0.60841,0.00018,22.53528]
[1778999437392,36.53,78058.64,1.0,0.60848,0.00018,22.53436]
[1778999444441,36.53,78058.78,1.0,0.6085,0.00018,22.53403]
[1778999449477,36.53,78058.91,1.0,0.60852,0.00018,22.53372]
[1778999454512,36.53,78057.33,1.0,0.60823,0.00018,22.53787]
[1778999459551,36.53,78057.19,1.0,0.60821,0.00018,22.53826]
[1778999464587,36.53,78057.3,1.0,0.60823,0.00018,22.53801]
[1778999469621,36.53,78057.31,1.0,0.60822,0.00018,22.53802]
[1778999475663,36.53,78057.35,1.0,0.60823,0.00018,22.53795]
[1778999480698,36.53,78057.28,1.0,0.60822,0.00018,22.53816]
[1778999485733,36.53,78057.18,1.0,0.6082,0.00018,22.53843]
[1778999490768,36.53,78057.7,1.0,0.60829,0.00018,22.53709]
[1778999495803,36.53,78057.7,1.0,0.6083,0.00018,22.53305]
[1778999502852,36.53,78057.58,1.0,0.60828,0.00018,22.53337]
[1778999507887,36.53,78057.67,1.0,0.6083,0.00018,22.53314]
[1778999512922,36.53,78058.44,1.0,0.60844,0.00018,22.53113]
[1778999519971,36.54,78058.33,1.0,0.60842,0.00018,22.53143]
[1778999526013,36.54,78058.1,1.0,0.60837,0.00018,22.53204]
[1778999527353,36.54,78058.1,1.0,0.60837,0.00018,22.53204]
[1778999528680,36.54,78058.17,1.0,0.60839,0.00018,22.53186]
[1778999528832,36.54,78058.17,1.0,0.60839,0.00018,22.53186]
[1778999528933,36.54,78063.12,1.0,0.60927,0.00018,22.51896]
[1778999529035,36.54,78070.25,1.0,0.61055,0.00018,22.50012]
[1778999530441,36.54,78070.25,1.0,0.61055,0.00018,22.50012]
[1778999537538,36.53,78071.54,1.0,0.61078,0.00018,22.49662]
[1778999539029,36.53,78071.54,1.0,0.61078,0.00018,22.49661]
[1778999539108,36.53,78071.54,1.0,0.61078,0.00018,22.49661]
[1778999540790,36.53,78071.21,1.0,0.61072,0.00018,22.49748]
[1778999540891,36.54,78062.68,1.0,0.6092,0.00018,22.52005]
[1778999546155,36.53,78065.08,1.0,0.60963,0.00018,22.51369]
[1778999548308,36.53,78065.42,1.0,0.60969,0.00018,22.51277]
[1778999548359,36.53,78065.25,1.0,0.60966,0.00018,22.51319]
[1778999549594,36.53,78065.25,1.0,0.60966,0.00018,22.51319]
[1778999549665,36.53,78065.24,1.0,0.60966,0.00018,22.51321]
[1778999560261,36.53,78065.57,1.0,0.60973,0.00018,22.50831]
[1778999565296,36.53,78068.81,1.0,0.61031,0.00018,22.49982]
[1778999570331,36.54,78068.86,1.0,0.61031,0.00018,22.49982]
[1778999577380,36.54,78068.04,1.0,0.61016,0.00018,22.50202]
[1778999582415,36.54,78066.71,1.0,0.60992,0.00018,22.50553]
[1778999588457,36.54,78066.86,1.0,0.60995,0.00018,22.5051]
[1778999593492,36.54,78067.06,1.0,0.60999,0.00018,22.50461]
[1778999600542,36.54,78067.17,1.0,0.61,0.00018,22.50444]
[1778999605577,36.54,78067.34,1.0,0.61003,0.00018,22.50395]
[1778999610612,36.54,78067.4,1.0,0.61005,0.00018,22.50375]
[1778999616654,36.54,78067.33,1.0,0.61005,0.00018,22.49983]
[1778999623703,36.54,78067.12,1.0,0.61002,0.00018,22.50037]
[1778999631759,36.54,78067.24,1.0,0.61004,0.00018,22.49996]
[1778999633773,36.54,78071.87,1.0,0.61087,0.00018,22.48764]
[1778999638810,36.54,78073.56,1.0,0.61118,0.00018,22.48311]
[1778999641835,36.54,78073.56,1.0,0.61118,0.00018,22.48311]
[1778999641884,36.53,78074.5,1.0,0.61134,0.00018,22.48058]
[1778999644628,36.53,78075.67,1.0,0.61155,0.00018,22.47744]
[1778999644663,36.53,78075.67,1.0,0.61155,0.00018,22.47743]
[1778999649887,36.54,78076.57,1.0,0.61171,0.00018,22.47514]
[1778999654926,36.54,78075.35,1.0,0.61148,0.00018,22.47853]
[1778999659961,36.54,78071.96,1.0,0.61087,0.00018,22.48766]
[1778999661975,36.54,78067.94,1.0,0.61015,0.00018,22.49836]
[1778999675074,36.54,78067.85,1.0,0.61015,0.00018,22.49457]
[1778999680109,36.54,78073.94,1.0,0.61124,0.00018,22.47839]
[1778999682123,36.54,78078.55,1.0,0.61206,0.00018,22.46604]
[1778999687158,36.55,78078.72,1.0,0.61208,0.00018,22.46569]
[1778999693200,36.55,78078.79,1.0,0.61209,0.00018,22.46561]
[1778999698235,36.55,78078.74,1.0,0.61208,0.00018,22.46583]
[1778999705284,36.55,78078.82,1.0,0.61208,0.00018,22.46572]
[1778999711310,36.55,78078.67,1.0,0.61205,0.00018,22.46618]
[1778999716362,36.56,78078.6,1.0,0.61204,0.00018,22.46646]
[1778999721397,36.56,78078.5,1.0,0.61202,0.00018,22.46678]
[1778999726432,36.56,78078.64,1.0,0.61204,0.00018,22.46646]
[1778999730884,36.56,78080.43,1.0,0.61236,0.00018,22.46165]
[1778999730910,36.56,78082.09,1.0,0.61265,0.00018,22.45718]
[1778999732958,36.56,78082.72,1.0,0.61278,0.00018,22.45141]
[1778999739524,36.56,78083.44,1.0,0.61291,0.00018,22.44937]
[1778999740500,36.56,78083.44,1.0,0.61291,0.00018,22.44937]
[1778999740531,36.56,78083.72,1.0,0.61296,0.00018,22.44861]
[1778999750601,36.56,78083.72,1.0,0.61297,0.00018,22.44857]
[1778999755636,36.56,78084.0,1.0,0.61302,0.00018,22.44779]
[1778999760671,36.56,78087.04,1.0,0.61356,0.00018,22.43946]
[1778999766713,36.56,78088.96,1.0,0.6139,0.00018,22.4342]
[1778999772573,36.56,78088.89,1.0,0.61389,0.00018,22.4344]
[1778999772755,36.56,78092.62,1.0,0.61456,0.00018,22.42414]
[1778999773762,36.56,78096.77,1.0,0.6153,0.00018,22.41265]
[1778999778918,36.56,78098.74,1.0,0.61564,0.00018,22.40724]
[1778999784839,36.56,78096.3,1.0,0.6152,0.00018,22.41415]
[1778999789874,36.56,78096.34,1.0,0.6152,0.00018,22.41412]
[1778999794909,36.56,78096.33,1.0,0.61521,0.00018,22.41017]
[1778999799944,36.57,78096.27,1.0,0.6152,0.00018,22.41043]
[1778999801958,36.57,78091.65,1.0,0.61437,0.00018,22.42323]
[1778999806993,36.57,78091.65,1.0,0.61437,0.00018,22.42329]
[1778999816056,36.57,78091.75,1.0,0.61438,0.00018,22.42312]
[1778999824115,36.57,78091.25,1.0,0.61429,0.00018,22.42457]
[1778999832172,36.57,78091.31,1.0,0.61429,0.00018,22.42448]
[1778999837207,36.57,78091.31,1.0,0.61429,0.00018,22.42455]
[1778999843249,36.58,78091.29,1.0,0.61428,0.00018,22.42469]
[1778999852312,36.58,78091.75,1.0,0.61437,0.00018,22.4195]
[1778999857347,36.58,78092.05,1.0,0.61442,0.00018,22.41874]
[1778999869431,36.58,78092.23,1.0,0.61445,0.00018,22.41837]
[1778999879501,36.58,78091.85,1.0,0.61438,0.00018,22.41946]
[1778999885543,36.58,78091.57,1.0,0.61432,0.00018,22.42023]
[1778999891585,36.58,78091.48,1.0,0.61431,0.00018,22.42047]
[1778999896807,36.58,78091.17,1.0,0.61425,0.00018,22.42132]
[1778999896908,36.58,78090.86,1.0,0.6142,0.00018,22.42216]
[1778999902663,36.58,78091.08,1.0,0.61424,0.00018,22.42154]
[1778999907698,36.58,78088.99,1.0,0.61387,0.00018,22.42727]
[1778999913870,36.58,78089.04,1.0,0.61389,0.00018,22.42306]
[1778999913908,36.58,78089.15,1.0,0.61391,0.00018,22.42276]
[1778999920422,36.58,78089.21,1.0,0.61392,0.00018,22.4226]
[1778999920790,36.58,78088.56,1.0,0.61381,0.00018,22.42438]
[1778999925825,36.58,78089.14,1.0,0.61391,0.00018,22.42279]
[1778999930860,36.58,78089.18,1.0,0.61392,0.00018,22.42269]
[1778999935895,36.58,78088.03,1.0,0.61371,0.00018,22.42586]
[1778999940930,36.58,78088.28,1.0,0.61375,0.00018,22.42519]
[1778999946972,36.59,78088.36,1.0,0.61377,0.00018,22.42499]
[1778999952008,36.59,78088.45,1.0,0.61378,0.00018,22.42477]
[1778999964092,36.59,78088.93,1.0,0.61386,0.00018,22.42352]
[1778999969127,36.59,78089.56,1.0,0.61398,0.00018,22.42182]
[1778999974162,36.59,78089.34,1.0,0.61395,0.00018,22.41839]
[1778999984372,36.59,78088.78,1.0,0.61385,0.00018,22.41994]
[1778999984716,36.59,78088.78,1.0,0.61385,0.00018,22.41994]
[1778999985239,36.59,78086.15,1.0,0.61338,0.00018,22.42718]
[1778999997323,36.59,78081.4,1.0,0.61252,0.00018,22.44027]
[1779000002358,36.6,78080.09,1.0,0.61228,0.00018,22.44389]
[1779000002831,36.6,78080.09,1.0,0.61228,0.00018,22.44389]
[1779000003365,36.6,78079.96,1.0,0.61226,0.00018,22.44425]
[1779000004664,36.6,78077.46,1.0,0.61181,0.00018,22.45096]
[1779000004816,36.6,78077.46,1.0,0.61181,0.00018,22.45096]
[1779000005408,36.6,78077.46,1.0,0.61181,0.00018,22.45096]
[1779000005379,36.6,78073.1,1.0,0.61103,0.00018,22.46261]
[1779000006386,36.6,78071.63,1.0,0.61077,0.00018,22.46653]
[1779000011421,36.59,78070.19,1.0,0.61051,0.00018,22.47033]
[1779000016456,36.59,78069.82,1.0,0.61045,0.00018,22.47128]
[1779000022267,36.59,78069.43,1.0,0.61038,0.00018,22.47228]
[1779000027423,36.59,78069.74,1.0,0.61044,0.00018,22.47142]
[1779000036596,36.59,78069.89,1.0,0.61048,0.00018,22.46691]
[1779000043645,36.59,78070.4,1.0,0.61058,0.00018,22.46555]
[1779000048680,36.59,78067.01,1.0,0.60997,0.00018,22.47454]
[1779000054722,36.59,78066.71,1.0,0.60991,0.00018,22.47534]
[1779000059757,36.59,78066.85,1.0,0.60994,0.00018,22.47497]
[1779000064792,36.59,78066.67,1.0,0.60991,0.00018,22.47545]
[1779000071841,36.59,78066.16,1.0,0.60982,0.00018,22.4768]
[1779000076876,36.59,78066.14,1.0,0.60981,0.00018,22.47684]
[1779000081912,36.59,78066.13,1.0,0.60981,0.00018,22.47685]
[1779000087953,36.59,78066.18,1.0,0.60982,0.00018,22.47669]
[1779000094126,36.59,78066.18,1.0,0.60982,0.00018,22.47669]
[1779000102051,36.59,78068.94,1.0,0.61034,0.00018,22.46526]
[1779000107086,36.59,78068.48,1.0,0.61026,0.00018,22.46645]
[1779000110197,36.59,78068.29,1.0,0.61022,0.00018,22.46694]
[1779000111114,36.59,78064.37,1.0,0.60952,0.00018,22.47727]
[1779000116149,36.59,78061.16,1.0,0.60895,0.00018,22.48561]
[1779000122191,36.58,78061.16,1.0,0.60896,0.00018,22.48553]
[1779000129240,36.58,78058.6,1.0,0.6085,0.00018,22.49212]
[1779000132923,36.58,78057.75,1.0,0.60835,0.00018,22.49429]
[1779000133268,36.58,78055.09,1.0,0.60788,0.00018,22.50118]
[1779000133702,36.58,78055.09,1.0,0.60788,0.00018,22.50118]
[1779000134275,36.58,78050.55,1.0,0.60706,0.00018,22.51287]
[1779000139310,36.58,78047.34,1.0,0.60649,0.00018,22.52096]
[1779000139689,36.58,78047.34,1.0,0.60649,0.00018,22.52096]
[1779000145352,36.58,78044.07,1.0,0.6059,0.00018,22.52944]
[1779000150387,36.59,78043.28,1.0,0.60574,0.00018,22.53163]
[1779000155422,36.59,78039.03,1.0,0.60498,0.00018,22.53848]
[1779000157436,36.59,78035.24,1.0,0.6043,0.00018,22.54802]
[1779000165492,36.6,78035.86,1.0,0.6044,0.00018,22.54666]
[1779000170527,36.6,78035.6,1.0,0.60434,0.00018,22.54743]
[1779000173548,36.6,78030.45,1.0,0.60341,0.00018,22.56029]
[1779000179590,36.6,78027.94,1.0,0.60296,0.00018,22.56656]
[1779000187653,36.61,78027.03,1.0,0.60279,0.00018,22.56888]
[1779000192686,36.61,78026.42,1.0,0.60267,0.00018,22.57041]
[1779000195281,36.61,78026.42,1.0,0.60267,0.00018,22.57041]
[1779000196968,36.61,78024.87,1.0,0.60239,0.00018,22.57424]
[1779000197468,36.61,78024.87,1.0,0.60239,0.00018,22.57424]
[1779000197721,36.61,78021.04,1.0,0.6017,0.00018,22.58361]
[1779000202756,36.61,78025.01,1.0,0.60241,0.00018,22.57405]
[1779000203799,36.61,78025.01,1.0,0.60241,0.00018,22.57405]
[1779000208798,36.61,78029.33,1.0,0.60318,0.00018,22.56353]
[1779000214840,36.62,78029.47,1.0,0.60322,0.00018,22.55917]
[1779000218869,36.62,78024.48,1.0,0.60232,0.00018,22.57145]
[1779000220836,36.62,78024.7,1.0,0.60236,0.00018,22.57092]
[1779000226925,36.62,78021.24,1.0,0.60173,0.00018,22.57947]
[1779000231960,36.62,78021.14,1.0,0.6017,0.00018,22.57982]
[1779000236995,36.63,78020.78,1.0,0.60163,0.00018,22.58081]
[1779000242030,36.63,78020.32,1.0,0.60154,0.00018,22.58206]
[1779000247065,36.63,78020.53,1.0,0.60157,0.00018,22.58167]
[1779000252100,36.64,78020.6,1.0,0.60157,0.00018,22.58162]
[1779000258142,36.64,78020.51,1.0,0.60155,0.00018,22.58198]
[1779000263177,36.64,78020.81,1.0,0.60159,0.00018,22.58136]
[1779000269219,36.65,78020.84,1.0,0.60159,0.00018,22.58142]
[1779000271886,36.65,78020.81,1.0,0.60158,0.00018,22.58151]
[1779000277275,36.65,78020.81,1.0,0.60159,0.00018,22.57762]
[1779000283317,36.65,78020.77,1.0,0.60157,0.00018,22.57784]
[1779000288352,36.66,78020.96,1.0,0.6016,0.00018,22.57747]
[1779000293387,36.66,78020.96,1.0,0.6016,0.00018,22.57754]
[1779000298422,36.66,78020.99,1.0,0.6016,0.00018,22.57753]
[1779000303458,36.66,78020.49,1.0,0.6015,0.00018,22.5788]
[1779000309502,36.66,78021.02,1.0,0.60159,0.00018,22.57759]
[1779000314538,36.67,78024.04,1.0,0.60213,0.00018,22.57029]
[1779000319573,36.67,78024.07,1.0,0.60214,0.00018,22.57023]
[1779000324608,36.67,78024.18,1.0,0.60216,0.00018,22.56998]
[1779000329643,36.67,78024.15,1.0,0.60215,0.00018,22.57007]
[1779000333675,36.67,78028.32,1.0,0.60291,0.00018,22.55584]
[1779000341731,36.67,78029.35,1.0,0.60309,0.00018,22.55339]
[1779000346766,36.67,78031.93,1.0,0.60356,0.00018,22.54708]
[1779000352808,36.67,78032.3,1.0,0.60362,0.00018,22.54624]
[1779000358850,36.67,78033.17,1.0,0.60377,0.00018,22.54416]
[1779000365900,36.68,78033.28,1.0,0.60378,0.00018,22.54397]
[1779000374062,36.68,78033.28,1.0,0.60378,0.00018,22.54397]
[1779000383019,36.68,78033.2,1.0,0.60376,0.00018,22.54437]
[1779000390071,36.68,78033.02,1.0,0.60372,0.00018,22.5449]
[1779000392562,36.68,78033.02,1.0,0.60372,0.00018,22.5449]
[1779000397666,36.69,78033.06,1.0,0.60374,0.00018,22.5408]
[1779000403162,36.69,78033.09,1.0,0.60374,0.00018,22.54082]
[1779000404852,36.69,78033.09,1.0,0.60374,0.00018,22.54082]
[1779000406183,36.69,78037.56,1.0,0.60454,0.00018,22.52971]
[1779000411218,36.68,78038.78,1.0,0.60477,0.00018,22.52643]
[1779000416253,36.68,78038.72,1.0,0.60478,0.00018,22.52636]
[1779000419779,36.67,78038.64,1.0,0.60477,0.00018,22.52647]
[1779000426323,36.68,78035.43,1.0,0.60419,0.00018,22.53456]
[1779000431358,36.68,78035.28,1.0,0.60415,0.00018,22.53502]
[1779000436395,36.68,78034.99,1.0,0.6041,0.00018,22.53582]
[1779000442437,36.68,78033.93,1.0,0.6039,0.00018,22.53855]
[1779000447472,36.68,78028.65,1.0,0.60295,0.00018,22.55163]
[1779000453515,36.68,78028.04,1.0,0.60285,0.00018,22.54911]
[1779000455328,36.69,78028.07,1.0,0.60286,0.00018,22.54904]
[1779000455411,36.69,78028.07,1.0,0.60286,0.00018,22.54904]
[1779000455956,36.69,78028.07,1.0,0.60286,0.00018,22.54904]
[1779000456590,36.69,78028.04,1.0,0.60285,0.00018,22.54912]
[1779000462632,36.69,78027.8,1.0,0.6028,0.00018,22.54975]
[1779000467667,36.69,78027.46,1.0,0.60274,0.00018,22.55061]
[1779000473709,36.69,78027.56,1.0,0.60276,0.00018,22.55039]
[1779000479751,36.69,78026.73,1.0,0.60261,0.00018,22.55245]
[1779000485793,36.69,78028.93,1.0,0.603,0.00018,22.54709]
[1779000490828,36.69,78032.23,1.0,0.60359,0.00018,22.53901]
[1779000495863,36.69,78032.79,1.0,0.60369,0.00018,22.53768]
[1779000500902,36.69,78034.34,1.0,0.60396,0.00018,22.53391]
[1779000505937,36.7,78032.79,1.0,0.60368,0.00018,22.5378]
[1779000516008,36.7,78032.79,1.0,0.60369,0.00018,22.53384]
[1779000522599,36.7,78033.25,1.0,0.60377,0.00018,22.53274]
[1779000522699,36.7,78033.25,1.0,0.60377,0.00018,22.53277]
[1779000523624,36.7,78033.25,1.0,0.60377,0.00018,22.53277]
[1779000523707,36.7,78033.23,1.0,0.60376,0.00018,22.53283]
[1779000531112,36.7,78032.97,1.0,0.60371,0.00018,22.53353]
[1779000537154,36.7,78033.1,1.0,0.60373,0.00018,22.53326]
[1779000543196,36.7,78034.43,1.0,0.60397,0.00018,22.53002]
[1779000548231,36.71,78035.46,1.0,0.60415,0.00018,22.52752]
[1779000559308,36.71,78035.28,1.0,0.60411,0.00018,22.52808]
[1779000568371,36.71,78035.58,1.0,0.60416,0.00018,22.52742]
[1779000573406,36.71,78035.68,1.0,0.60419,0.00018,22.52316]
[1779000578441,36.71,78035.7,1.0,0.60419,0.00018,22.52316]
[1779000583476,36.71,78035.66,1.0,0.60418,0.00018,22.5233]
[1779000590525,36.72,78034.5,1.0,0.60397,0.00018,22.52624]
[1779000595560,36.72,78033.36,1.0,0.60376,0.00018,22.52908]
[1779000600599,36.72,78033.89,1.0,0.60385,0.00018,22.5278]
[1779000605634,36.72,78037.47,1.0,0.60449,0.00018,22.51895]
[1779000611676,36.72,78038.96,1.0,0.60476,0.00018,22.5153]
[1779000616712,36.72,78039.95,1.0,0.60493,0.00018,22.51289]
[1779000623761,36.72,78040.65,1.0,0.60505,0.00018,22.51122]
[1779000629803,36.73,78040.73,1.0,0.60506,0.00018,22.51109]
[1779000634838,36.73,78040.63,1.0,0.60505,0.00018,22.50733]
[1779000638635,36.73,78040.73,1.0,0.60507,0.00018,22.50712]
[1779000644911,36.72,78044.41,1.0,0.60575,0.00018,22.49758]
[1779000649946,36.71,78044.61,1.0,0.6058,0.00018,22.49683]
[1779000654981,36.71,78044.6,1.0,0.60581,0.00018,22.49662]
[1779000660028,36.7,78044.6,1.0,0.60583,0.00018,22.49638]
[1779000665063,36.7,78044.72,1.0,0.60586,0.00018,22.49584]
[1779000665702,36.7,78044.72,1.0,0.60586,0.00018,22.49584]
[1779000665911,36.7,78044.72,1.0,0.60586,0.00018,22.49584]
[1779000666433,36.7,78045.84,1.0,0.60607,0.00018,22.49297]
[1779000666844,36.7,78045.84,1.0,0.60607,0.00018,22.49297]
[1779000667077,36.69,78046.82,1.0,0.60625,0.00018,22.49044]
[1779000673119,36.69,78048.21,1.0,0.60651,0.00018,22.4867]
[1779000683884,36.69,78047.8,1.0,0.60644,0.00018,22.4876]
[1779000683910,36.68,78047.8,1.0,0.60646,0.00018,22.48737]
[1779000693259,36.67,78047.77,1.0,0.60649,0.00018,22.48312]
[1779000698294,36.67,78047.98,1.0,0.60653,0.00018,22.48247]
[1779000703732,36.67,78047.75,1.0,0.6065,0.00018,22.48296]
[1779000703833,36.67,78047.96,1.0,0.60654,0.00018,22.48238]
[1779000707447,36.67,78048.01,1.0,0.60655,0.00018,22.48223]
[1779000707827,36.66,78048.01,1.0,0.60655,0.00018,22.48216]
[1779000713350,36.66,78048.25,1.0,0.6066,0.00018,22.48147]
[1779000716441,36.66,78050.17,1.0,0.60695,0.00018,22.47651]
[1779000716802,36.66,78050.17,1.0,0.60695,0.00018,22.47651]
[1779000717341,36.66,78050.17,1.0,0.60695,0.00018,22.47648]
[1779000717436,36.66,78050.25,1.0,0.60696,0.00018,22.47627]
[1779000720172,36.66,78050.25,1.0,0.60696,0.00018,22.47627]
[1779000720457,36.66,78050.32,1.0,0.60698,0.00018,22.47604]
[1779000727032,36.66,78050.25,1.0,0.60697,0.00018,22.47616]
[1779000727133,36.66,78050.25,1.0,0.60697,0.00018,22.47611]
[1779000732547,36.65,78050.97,1.0,0.60711,0.00018,22.47418]
[1779000737582,36.65,78051.05,1.0,0.60713,0.00018,22.4739]
[1779000743624,36.65,78050.97,1.0,0.60712,0.00018,22.47402]
[1779000748659,36.65,78050.83,1.0,0.6071,0.00018,22.47431]
[1779000757722,36.65,78050.79,1.0,0.60711,0.00018,22.47022]
[1779000762757,36.64,78050.72,1.0,0.60711,0.00018,22.47032]
[1779000767792,36.64,78050.79,1.0,0.60712,0.00018,22.47007]
[1779000772933,36.64,78051.13,1.0,0.60719,0.00018,22.46914]
[1779000778869,36.64,78051.14,1.0,0.6072,0.00018,22.46902]
[1779000783904,36.64,78051.24,1.0,0.60722,0.00018,22.46869]
[1779000788939,36.63,78051.22,1.0,0.60722,0.00018,22.46866]
[1779000789305,36.63,78051.22,1.0,0.60722,0.00018,22.46866]
[1779000789946,36.63,78051.14,1.0,0.60721,0.00018,22.46885]
[1779000793514,36.63,78051.12,1.0,0.60721,0.00018,22.46886]
[1779000793974,36.63,78051.32,1.0,0.60724,0.00018,22.46833]
[1779000799011,36.63,78051.08,1.0,0.6072,0.00018,22.46886]
[1779000804046,36.63,78051.07,1.0,0.60721,0.00018,22.4688]
[1779000809081,36.63,78051.0,1.0,0.60719,0.00018,22.4691]
[1779000810559,36.63,78051.04,1.0,0.60719,0.00018,22.46908]
[1779000811095,36.63,78051.07,1.0,0.60721,0.00018,22.46492]
[1779000816130,36.63,78051.07,1.0,0.60722,0.00018,22.46484]
[1779000821165,36.63,78051.04,1.0,0.60722,0.00018,22.46485]
[1779000826200,36.63,78051.09,1.0,0.60723,0.00018,22.46465]
[1779000827241,36.63,78051.09,1.0,0.60723,0.00018,22.46465]
[1779000828214,36.63,78051.0,1.0,0.60722,0.00018,22.46485]
[1779000828381,36.63,78051.0,1.0,0.60722,0.00018,22.46485]
[1779000829221,36.63,78051.07,1.0,0.60723,0.00018,22.46466]
[1779000834256,36.62,78051.07,1.0,0.60723,0.00018,22.46459]
[1779000839291,36.62,78051.07,1.0,0.60724,0.00018,22.46453]
[1779000842342,36.62,78051.17,1.0,0.60726,0.00018,22.46425]
[1779000842443,36.62,78051.17,1.0,0.60726,0.00018,22.46424]
[1779000845758,36.62,78051.11,1.0,0.60725,0.00018,22.46437]
[1779000845859,36.62,78052.22,1.0,0.60745,0.00018,22.4615]
[1779000852171,36.62,78052.08,1.0,0.60743,0.00018,22.46182]
[1779000852382,36.62,78058.64,1.0,0.6086,0.00018,22.44482]
[1779000853389,36.62,78070.21,1.0,0.61068,0.00018,22.41439]
[1779000856410,36.62,78072.51,1.0,0.61109,0.00018,22.40833]
[1779000861445,36.62,78073.19,1.0,0.6112,0.00018,22.40661]
[1779000866480,36.63,78076.34,1.0,0.61176,0.00018,22.39826]
[1779000871515,36.63,78077.63,1.0,0.61201,0.00018,22.39072]
[1779000883599,36.63,78077.99,1.0,0.61206,0.00018,22.39002]
[1779000888634,36.63,78076.8,1.0,0.61184,0.00018,22.39332]
[1779000894676,36.64,78076.21,1.0,0.61173,0.00018,22.39502]
[1779000900925,36.64,78076.22,1.0,0.61172,0.00018,22.39505]
[1779000901725,36.64,78070.22,1.0,0.61065,0.00018,22.41111]
[1779000906760,36.64,78068.74,1.0,0.61038,0.00018,22.41505]
[1779000912376,36.64,78068.4,1.0,0.61032,0.00018,22.41596]
[1779000921867,36.64,78066.49,1.0,0.60997,0.00018,22.42105]
[1779000922872,36.64,78062.33,1.0,0.60923,0.00018,22.43199]
[1779000927907,36.64,78059.05,1.0,0.60864,0.00018,22.44052]
[1779000934956,36.64,78059.65,1.0,0.60877,0.00018,22.43483]
[1779000939991,36.64,78059.5,1.0,0.60874,0.00018,22.43519]
[1779000948047,36.64,78059.36,1.0,0.60872,0.00018,22.43552]
[1779000954089,36.64,78059.24,1.0,0.6087,0.00018,22.43582]
[1779000959129,36.64,78058.99,1.0,0.60866,0.00018,22.43646]
[1779000964164,36.64,78058.77,1.0,0.60862,0.00018,22.43703]
[1779000969199,36.64,78058.88,1.0,0.60864,0.00018,22.43675]
[1779000974234,36.64,78057.15,1.0,0.60833,0.00018,22.44124]
[1779000979269,36.64,78057.12,1.0,0.60832,0.00018,22.44132]
[1779000984304,36.64,78057.12,1.0,0.60832,0.00018,22.44132]
[1779000989339,36.64,78057.1,1.0,0.60832,0.00018,22.44137]
[1779000994374,36.64,78057.14,1.0,0.60834,0.00018,22.43719]
[1779000999409,36.64,78057.18,1.0,0.60835,0.00018,22.43706]
[1779001004444,36.63,78057.14,1.0,0.60835,0.00018,22.43713]
[1779001009479,36.63,78057.14,1.0,0.60835,0.00018,22.43708]
[1779001014515,36.63,78056.87,1.0,0.6083,0.00018,22.43772]
[1779001019550,36.63,78056.87,1.0,0.60831,0.00018,22.43765]
[1779001024585,36.63,78056.9,1.0,0.60832,0.00018,22.43749]
[1779001029620,36.63,78056.87,1.0,0.60832,0.00018,22.43749]
[1779001034655,36.62,78056.88,1.0,0.60833,0.00018,22.43738]
[1779001035662,36.62,78061.27,1.0,0.60911,0.00018,22.42592]
[1779001036669,36.62,78065.2,1.0,0.60982,0.00018,22.41558]
[1779001041704,36.62,78068.93,1.0,0.61049,0.00018,22.4057]
[1779001045732,36.62,78073.28,1.0,0.61127,0.00018,22.39413]
[1779001051819,36.62,78074.05,1.0,0.61141,0.00018,22.39208]
[1779001057816,36.63,78073.91,1.0,0.61139,0.00018,22.38845]
[1779001063858,36.63,78073.93,1.0,0.6114,0.00018,22.38844]
[1779001073928,36.63,78073.78,1.0,0.61137,0.00018,22.38888]
[1779001078963,36.63,78073.71,1.0,0.61135,0.00018,22.38909]
[1779001083206,36.63,78073.75,1.0,0.61136,0.00018,22.38899]
[1779001084263,36.63,78073.71,1.0,0.61135,0.00018,22.3891]
[1779001090040,36.63,78073.07,1.0,0.61124,0.00018,22.39083]
[1779001095075,36.63,78073.09,1.0,0.61124,0.00018,22.39079]
[1779001107159,36.63,78073.16,1.0,0.61125,0.00018,22.39062]
[1779001112194,36.63,78073.19,1.0,0.61127,0.00018,22.38648]
[1779001119243,36.63,78073.09,1.0,0.61125,0.00018,22.38676]
[1779001131327,36.63,78076.19,1.0,0.6118,0.00018,22.37854]
[1779001133600,36.63,78076.19,1.0,0.6118,0.00018,22.37854]
[1779001134348,36.63,78076.27,1.0,0.61182,0.00018,22.37834]
[1779001134630,36.63,78076.27,1.0,0.61182,0.00018,22.37834]
[1779001135355,36.63,78076.42,1.0,0.61184,0.00018,22.37795]
[1779001141397,36.63,78076.7,1.0,0.61189,0.00018,22.37724]
[1779001148446,36.63,78077.72,1.0,0.61207,0.00018,22.37454]
[1779001155495,36.64,78077.73,1.0,0.61207,0.00018,22.37457]
[1779001159945,36.64,78078.4,1.0,0.61219,0.00018,22.37279]
[1779001165157,36.64,78078.87,1.0,0.61227,0.00018,22.37155]
[1779001171607,36.64,78078.73,1.0,0.61226,0.00018,22.36792]
[1779001177649,36.64,78079.67,1.0,0.61242,0.00018,22.36544]
[1779001182684,36.64,78079.6,1.0,0.61241,0.00018,22.36567]
[1779001191498,36.64,78079.6,1.0,0.61241,0.00018,22.36567]
[1779001197789,36.67,78079.7,1.0,0.61236,0.00018,22.36652]
[1779001202824,36.67,78083.57,1.0,0.61304,0.00018,22.35626]
[1779001206447,36.67,78085.27,1.0,0.61334,0.00018,22.35162]
[1779001206546,36.67,78085.27,1.0,0.61334,0.00018,22.35167]
[1779001211887,36.68,78087.35,1.0,0.61368,0.00018,22.34648]
[1779001217929,36.71,78087.52,1.0,0.61363,0.00018,22.34747]
[1779001222964,36.72,78087.93,1.0,0.61367,0.00018,22.34683]
[1779001227999,36.73,78087.99,1.0,0.61365,0.00018,22.34714]
[1779001233034,36.74,78086.33,1.0,0.61335,0.00018,22.34803]
[1779001243104,36.76,78085.93,1.0,0.61322,0.00018,22.35009]
[1779001248139,36.79,78085.99,1.0,0.61316,0.00018,22.35115]
[1779001250314,36.79,78085.99,1.0,0.61316,0.00018,22.35115]
[1779001256196,36.81,78085.86,1.0,0.61309,0.00018,22.35219]
[1779001261011,36.81,78083.67,1.0,0.61268,0.00018,22.35844]
[1779001261313,36.81,78083.67,1.0,0.61268,0.00018,22.35844]
[1779001261391,36.82,78078.89,1.0,0.61183,0.00018,22.37133]
[1779001263245,36.82,78074.03,1.0,0.61096,0.00018,22.38424]
[1779001268280,36.81,78073.72,1.0,0.61091,0.00018,22.385]
[1779001273315,36.81,78073.86,1.0,0.61094,0.00018,22.38458]
[1779001278350,36.81,78074.91,1.0,0.61113,0.00018,22.38175]
[1779001283385,36.81,78074.34,1.0,0.61103,0.00018,22.38322]
[1779001290434,36.81,78074.27,1.0,0.61102,0.00018,22.38335]
[1779001295469,36.81,78075.17,1.0,0.6112,0.00018,22.37684]
[1779001300504,36.81,78075.03,1.0,0.61117,0.00018,22.37718]
[1779001305539,36.81,78073.51,1.0,0.61091,0.00018,22.38116]
[1779001306873,36.81,78073.49,1.0,0.6109,0.00018,22.3812]
[1779001307553,36.82,78073.14,1.0,0.6108,0.00018,22.38278]
[1779001312588,36.89,78073.16,1.0,0.61062,0.00018,22.38576]
[1779001317623,36.96,78072.98,1.0,0.61042,0.00018,22.38896]
[1779001323665,37.02,78072.96,1.0,0.61024,0.00018,22.39193]
[1779001325930,37.03,78073.01,1.0,0.61022,0.00018,22.39225]
[1779001326686,37.04,78071.73,1.0,0.60997,0.00018,22.396]
[1779001334742,37.04,78067.93,1.0,0.60931,0.00018,22.40559]
[1779001337763,37.03,78062.79,1.0,0.6084,0.00018,22.41873]
[1779001342799,37.03,78061.32,1.0,0.60816,0.00018,22.42229]
[1779001348841,37.02,78060.05,1.0,0.60795,0.00018,22.42529]
[1779001357904,37.01,78060.04,1.0,0.60798,0.00018,22.42088]
[1779001362939,37.01,78059.33,1.0,0.60787,0.00018,22.42252]
[1779001367974,37.01,78058.93,1.0,0.60781,0.00018,22.42336]
[1779001373009,37.0,78058.94,1.0,0.60782,0.00018,22.42316]
[1779001380058,36.99,78059.69,1.0,0.60797,0.00018,22.42098]
[1779001386100,36.99,78059.31,1.0,0.60792,0.00018,22.42174]
[1779001391136,36.98,78058.83,1.0,0.60784,0.00018,22.42278]
[1779001396171,36.98,78058.54,1.0,0.6078,0.00018,22.42334]
[1779001401206,36.97,78058.47,1.0,0.6078,0.00018,22.42329]
[1779001406241,36.97,78059.38,1.0,0.60798,0.00018,22.42078]
[1779001409262,36.97,78063.48,1.0,0.60871,0.00018,22.41013]
[1779001414297,36.96,78064.08,1.0,0.60885,0.00018,22.40436]
[1779001419329,36.96,78064.47,1.0,0.60892,0.00018,22.40325]
[1779001419332,36.96,78069.27,1.0,0.60978,0.00018,22.39076]
[1779001420339,36.97,78075.07,1.0,0.61078,0.00018,22.37613]
[1779001422357,36.98,78076.94,1.0,0.6111,0.00018,22.37127]
[1779001422458,36.98,78078.55,1.0,0.61139,0.00018,22.36708]
[1779001429761,36.98,78079.24,1.0,0.61151,0.00018,22.36523]
[1779001435444,36.98,78079.93,1.0,0.61163,0.00018,22.36339]
[1779001440479,36.98,78076.51,1.0,0.61103,0.00018,22.37242]
[1779001445515,36.98,78076.51,1.0,0.61103,0.00018,22.37239]
[1779001450550,36.97,78077.03,1.0,0.61112,0.00018,22.37099]
[1779001455585,36.97,78078.34,1.0,0.61136,0.00018,22.36751]
[1779001460620,36.97,78077.7,1.0,0.61124,0.00018,22.3692]
[1779001465655,36.97,78076.97,1.0,0.61111,0.00018,22.37111]
[1779001470825,36.97,78077.37,1.0,0.61119,0.00018,22.37004]
[1779001476732,36.97,78076.23,1.0,0.611,0.00018,22.36894]
[1779001481767,36.97,78075.19,1.0,0.61082,0.00018,22.37164]
[1779001486802,36.97,78075.4,1.0,0.61086,0.00018,22.37104]
[1779001491837,36.97,78076.49,1.0,0.61106,0.00018,22.36812]
[1779001496872,36.97,78074.4,1.0,0.61069,0.00018,22.37358]
[1779001501907,36.97,78068.54,1.0,0.60965,0.00018,22.38885]
[1779001506942,36.97,78067.54,1.0,0.60948,0.00018,22.39136]
[1779001511977,36.96,78066.94,1.0,0.60938,0.00018,22.39282]
[1779001517012,36.96,78067.22,1.0,0.60943,0.00018,22.39198]
[1779001524061,36.96,78066.73,1.0,0.60935,0.00018,22.3931]
[1779001527164,36.96,78065.87,1.0,0.6092,0.00018,22.39528]
[1779001527673,36.95,78062.76,1.0,0.60865,0.00018,22.40328]
[1779001528089,36.95,78057.52,1.0,0.60772,0.00018,22.41674]
[1779001533124,36.95,78055.31,1.0,0.60734,0.00018,22.4183]
[1779001538159,36.96,78054.61,1.0,0.60721,0.00018,22.42011]
[1779001543194,36.96,78052.22,1.0,0.60679,0.00018,22.42622]
[1779001548229,36.96,78052.52,1.0,0.60684,0.00018,22.42552]
[1779001553264,36.96,78052.47,1.0,0.60682,0.00018,22.42571]
[1779001557711,36.96,78052.56,1.0,0.60684,0.00018,22.42551]
[1779001557723,36.96,78052.56,1.0,0.60684,0.00018,22.42551]
[1779001557792,36.96,78052.34,1.0,0.6068,0.00018,22.4261]
[1779001559306,36.96,78056.8,1.0,0.60759,0.00018,22.41471]
[1779001564341,36.95,78056.1,1.0,0.60748,0.00018,22.4163]
[1779001569376,36.95,78059.54,1.0,0.60811,0.00018,22.40728]
[1779001574412,36.95,78059.47,1.0,0.60811,0.00018,22.4073]
[1779001579447,36.94,78060.19,1.0,0.60824,0.00018,22.4053]
[1779001584482,36.94,78060.43,1.0,0.6083,0.00018,22.40454]
[1779001589517,36.94,78064.31,1.0,0.609,0.00018,22.3944]
[1779001594552,36.93,78067.07,1.0,0.60951,0.00018,22.38306]
[1779001599587,36.93,78066.29,1.0,0.60938,0.00018,22.38499]
[1779001604622,36.93,78066.08,1.0,0.60934,0.00018,22.38544]
[1779001609657,36.93,78066.11,1.0,0.60936,0.00018,22.38525]
[1779001615699,36.92,78066.06,1.0,0.60936,0.00018,22.38525]
[1779001620734,36.92,78065.74,1.0,0.60931,0.00018,22.38596]
[1779001626777,36.92,78065.74,1.0,0.60932,0.00018,22.38582]
[1779001631812,36.91,78065.85,1.0,0.60934,0.00018,22.38541]
[1779001636114,36.91,78065.86,1.0,0.60935,0.00018,22.38534]
[1779001639506,36.91,78066.0,1.0,0.60937,0.00018,22.38498]
[1779001644903,36.91,78066.56,1.0,0.60948,0.00018,22.38342]
[1779001649938,36.91,78069.11,1.0,0.60994,0.00018,22.37666]
[1779001654975,36.91,78070.3,1.0,0.61017,0.00018,22.36938]
[1779001660008,36.9,78071.91,1.0,0.61046,0.00018,22.36507]
[1779001665043,36.9,78073.52,1.0,0.61076,0.00018,22.36076]
[1779001670078,36.9,78072.85,1.0,0.61064,0.00018,22.36245]
[1779001675113,36.9,78072.99,1.0,0.61067,0.00018,22.362]
[1779001680312,36.9,78073.08,1.0,0.61069,0.00018,22.36175]
[1779001693705,36.9,78072.99,1.0,0.61068,0.00018,22.36186]
[1779001700296,36.89,78073.01,1.0,0.6107,0.00018,22.36154]
[1779001705331,36.89,78073.12,1.0,0.61072,0.00018,22.36117]
[1779001710366,36.89,78073.07,1.0,0.61072,0.00018,22.36123]
[1779001717415,36.88,78072.75,1.0,0.61068,0.00018,22.3579]
[1779001722450,36.88,78072.75,1.0,0.61069,0.00018,22.35783]
[1779001727485,36.88,78073.32,1.0,0.61079,0.00018,22.35627]
[1779001732520,36.88,78073.97,1.0,0.61091,0.00018,22.3545]
[1779001737555,36.88,78073.91,1.0,0.61091,0.00018,22.35461]
[1779001743597,36.88,78073.28,1.0,0.6108,0.00018,22.35621]
[1779001744599,36.88,78073.28,1.0,0.6108,0.00018,22.35621]
[1779001744802,36.88,78073.28,1.0,0.6108,0.00018,22.35621]
[1779001750707,36.88,78073.78,1.0,0.61089,0.00018,22.35484]
[1779001756694,36.87,78073.71,1.0,0.61088,0.00018,22.35496]
[1779001764752,36.87,78074.26,1.0,0.61098,0.00018,22.35345]
[1779001769786,36.87,78075.22,1.0,0.61116,0.00018,22.35087]
[1779001774821,36.87,78075.46,1.0,0.61122,0.00018,22.34612]
[1779001779858,36.87,78075.52,1.0,0.61123,0.00018,22.34593]
[1779001784893,36.87,78074.35,1.0,0.61102,0.00018,22.349]
[1779001789928,36.87,78074.92,1.0,0.61113,0.00018,22.34744]
[1779001795946,36.87,78075.15,1.0,0.61117,0.00018,22.3468]
[1779001799998,36.87,78070.49,1.0,0.61034,0.00018,22.35904]
[1779001801005,36.87,78066.12,1.0,0.60956,0.00018,22.37047]
[1779001806040,36.86,78065.45,1.0,0.60945,0.00018,22.3721]
[1779001811078,36.86,78065.58,1.0,0.60948,0.00018,22.37166]
[1779001816113,36.86,78065.16,1.0,0.60941,0.00018,22.37266]
[1779001823162,36.86,78065.19,1.0,0.60942,0.00018,22.37245]
[1779001828197,36.85,78064.05,1.0,0.60923,0.00018,22.37534]
[1779001833232,36.85,78064.65,1.0,0.60935,0.00018,22.36962]
[1779001845316,36.85,78064.66,1.0,0.60937,0.00018,22.36943]
[1779001850351,36.85,78068.38,1.0,0.61003,0.00018,22.35965]
[1779001855386,36.85,78068.45,1.0,0.61005,0.00018,22.35943]
[1779001860421,36.85,78068.65,1.0,0.61009,0.00018,22.35886]
[1779001865456,36.84,78068.61,1.0,0.61008,0.00018,22.35891]
[1779001870491,36.84,78068.44,1.0,0.61006,0.00018,22.3593]
[1779001875526,36.84,78067.37,1.0,0.60987,0.00018,22.36203]
[1779001880561,36.84,78066.83,1.0,0.60978,0.00018,22.36337]
[1779001887610,36.84,78067.31,1.0,0.60987,0.00018,22.362]
[1779001892645,36.83,78065.84,1.0,0.60963,0.00018,22.36168]
[1779001898687,36.83,78065.49,1.0,0.60957,0.00018,22.36249]
[1779001905736,36.83,78065.7,1.0,0.60962,0.00018,22.36181]
[1779001910771,36.83,78067.89,1.0,0.61002,0.00018,22.35596]
[1779001915806,36.82,78066.81,1.0,0.60983,0.00018,22.35872]
[1779001921848,36.82,78066.83,1.0,0.60984,0.00018,22.35857]
[1779001926408,36.82,78072.56,1.0,0.61087,0.00018,22.34342]
[1779001927272,36.82,78077.69,1.0,0.61178,0.00018,22.32978]
[1779001932925,36.82,78078.35,1.0,0.6119,0.00018,22.32803]
[1779001937960,36.82,78078.7,1.0,0.61196,0.00018,22.3271]
[1779001943090,36.82,78078.7,1.0,0.61196,0.00018,22.3271]
[1779001945009,36.82,78073.59,1.0,0.61105,0.00018,22.34071]
[1779001950049,36.82,78073.06,1.0,0.61096,0.00018,22.34208]
[1779001956091,36.82,78072.26,1.0,0.61083,0.00018,22.34007]
[1779001962310,36.82,78071.48,1.0,0.61069,0.00018,22.34211]
[1779001968245,36.82,78071.41,1.0,0.61068,0.00018,22.34228]
[1779001974217,36.82,78072.73,1.0,0.61092,0.00018,22.33873]
[1779001979252,36.82,78072.74,1.0,0.61092,0.00018,22.33869]
[1779001984287,36.82,78072.5,1.0,0.61088,0.00018,22.33932]
[1779001989322,36.82,78072.65,1.0,0.61091,0.00018,22.33891]
[1779001999392,36.82,78072.65,1.0,0.61091,0.00018,22.33889]
[1779002004427,36.82,78074.33,1.0,0.61121,0.00018,22.33443]
[1779002009462,36.82,78074.59,1.0,0.61126,0.00018,22.33375]
[1779002014497,36.82,78073.66,1.0,0.61111,0.00018,22.33213]
[1779002019533,36.82,78073.73,1.0,0.61112,0.00018,22.33194]
[1779002025575,36.82,78072.82,1.0,0.61096,0.00018,22.33434]
[1779002027589,36.82,78069.11,1.0,0.6103,0.00018,22.34412]
[1779002031617,36.81,78073.82,1.0,0.61114,0.00018,22.33164]
[1779002036652,36.81,78074.29,1.0,0.61123,0.00018,22.33038]
[1779002041687,36.81,78074.31,1.0,0.61123,0.00018,22.33032]
[1779002048736,36.81,78073.67,1.0,0.61112,0.00018,22.33199]
[1779002053771,36.81,78072.94,1.0,0.61099,0.00018,22.33391]
[1779002060820,36.81,78072.6,1.0,0.61093,0.00018,22.33477]
[1779002067870,36.81,78072.57,1.0,0.61093,0.00018,22.33481]
[1779002072905,36.81,78072.22,1.0,0.61088,0.00018,22.33161]
[1779002077940,36.81,78072.67,1.0,0.61097,0.00018,22.33038]
[1779002082975,36.81,78072.29,1.0,0.6109,0.00018,22.33135]
[1779002084989,36.81,78067.61,1.0,0.61006,0.00018,22.34368]
[1779002090024,36.81,78065.56,1.0,0.6097,0.00018,22.34897]
[1779002095061,36.81,78065.62,1.0,0.60972,0.00018,22.34875]
[1779002100096,36.8,78066.19,1.0,0.60982,0.00018,22.3472]
[1779002105131,36.8,78065.49,1.0,0.6097,0.00018,22.34898]
[1779002110167,36.8,78065.52,1.0,0.60971,0.00018,22.34886]
[1779002119380,36.8,78065.52,1.0,0.60971,0.00018,22.34886]
[1779002119454,36.8,78065.52,1.0,0.60971,0.00018,22.34879]
[1779002120334,36.8,78065.52,1.0,0.60971,0.00018,22.34879]
[1779002120402,36.8,78065.52,1.0,0.60971,0.00018,22.34879]
[1779002129300,36.8,78065.35,1.0,0.60968,0.00018,22.34918]
[1779002134335,36.8,78065.35,1.0,0.6097,0.00018,22.34507]
[1779002139561,36.8,78065.39,1.0,0.60971,0.00018,22.34496]
[1779002140380,36.8,78057.96,1.0,0.60838,0.00018,22.36428]
[1779002145417,36.8,78056.42,1.0,0.60811,0.00018,22.36817]
[1779002150452,36.79,78055.75,1.0,0.60799,0.00018,22.36981]
[1779002151566,36.79,78055.75,1.0,0.60799,0.00018,22.36981]
[1779002151667,36.79,78055.93,1.0,0.60803,0.00018,22.36933]
[1779002158742,36.79,78055.95,1.0,0.60803,0.00018,22.36932]
[1779002164550,36.8,78055.66,1.0,0.60797,0.00018,22.37022]
[1779002169585,36.8,78055.44,1.0,0.60792,0.00018,22.37084]
[1779002174624,36.8,78056.38,1.0,0.60809,0.00018,22.36845]
[1779002178813,36.8,78055.59,1.0,0.60795,0.00018,22.3705]
[1779002179853,36.8,78055.59,1.0,0.60795,0.00018,22.3705]
[1779002185700,36.8,78055.59,1.0,0.60795,0.00018,22.37052]
[1779002190747,36.8,78055.59,1.0,0.60795,0.00018,22.37054]
[1779002195770,36.8,78055.59,1.0,0.60796,0.00018,22.36647]
[1779002198049,36.8,78055.55,1.0,0.60795,0.00018,22.36657]
[1779002198438,36.8,78055.59,1.0,0.60796,0.00018,22.36647]
[1779002199080,36.8,78055.59,1.0,0.60796,0.00018,22.36647]
[1779002204833,36.8,78054.24,1.0,0.60772,0.00018,22.36994]
[1779002208164,36.8,78054.24,1.0,0.60772,0.00018,22.36992]
[1779002208265,36.8,78054.28,1.0,0.60773,0.00018,22.3698]
[1779002213896,36.8,78054.79,1.0,0.60782,0.00018,22.3685]
[1779002218932,36.8,78054.56,1.0,0.60778,0.00018,22.36909]
[1779002232022,36.8,78054.0,1.0,0.60768,0.00018,22.37051]
[1779002237058,36.8,78054.27,1.0,0.60773,0.00018,22.36981]
[1779002242093,36.8,78053.83,1.0,0.60765,0.00018,22.37093]
[1779002247405,36.8,78051.66,1.0,0.60726,0.00018,22.37651]
[1779002253170,36.8,78051.1,1.0,0.60717,0.00018,22.37393]
[1779002258205,36.8,78051.13,1.0,0.60717,0.00018,22.37391]
[1779002263240,36.81,78051.06,1.0,0.60715,0.00018,22.37415]
[1779002268275,36.81,78049.42,1.0,0.60686,0.00018,22.3784]
[1779002269324,36.81,78049.42,1.0,0.60686,0.00018,22.3784]
[1779002269410,36.81,78047.35,1.0,0.60648,0.00018,22.38368]
[1779002270038,36.81,78047.35,1.0,0.60648,0.00018,22.38368]
[1779002270289,36.81,78047.3,1.0,0.60648,0.00018,22.38379]
[1779002275325,36.81,78047.85,1.0,0.60657,0.00018,22.38249]
[1779002280360,36.81,78048.16,1.0,0.60662,0.00018,22.3818]
[1779002285395,36.81,78048.19,1.0,0.60662,0.00018,22.38182]
[1779002290432,36.82,78048.61,1.0,0.60669,0.00018,22.38085]
[1779002291558,36.82,78048.61,1.0,0.60669,0.00018,22.38085]
[1779002297481,36.82,78048.01,1.0,0.60657,0.00018,22.38252]
[1779002302516,36.82,78048.06,1.0,0.60657,0.00018,22.3825]
[1779002307551,36.83,78045.7,1.0,0.60614,0.00018,22.38859]
[1779002318631,36.83,78046.8,1.0,0.60634,0.00018,22.38198]
[1779002323666,36.84,78046.72,1.0,0.60631,0.00018,22.38231]
[1779002328701,36.84,78046.54,1.0,0.60627,0.00018,22.3829]
[1779002333736,36.84,78046.58,1.0,0.60627,0.00018,22.38294]
[1779002339779,36.85,78046.68,1.0,0.60628,0.00018,22.38286]
[1779002340299,36.85,78046.68,1.0,0.60628,0.00018,22.38286]
[1779002340786,36.85,78040.79,1.0,0.60522,0.00018,22.39771]
[1779002341793,36.85,78033.8,1.0,0.60396,0.00018,22.41511]
[1779002343462,36.85,78031.82,1.0,0.6036,0.00018,22.42]
[1779002343807,36.85,78034.78,1.0,0.60414,0.00018,22.41271]
[1779002344814,36.85,78039.46,1.0,0.60498,0.00018,22.4011]
[1779002349849,36.85,78040.51,1.0,0.60516,0.00018,22.39861]
[1779002355602,36.85,78040.8,1.0,0.6052,0.00018,22.39796]
[1779002355795,36.85,78040.8,1.0,0.6052,0.00018,22.39796]
[1779002357486,36.86,78040.76,1.0,0.60519,0.00018,22.39814]
[1779002357742,36.86,78040.76,1.0,0.60519,0.00018,22.39814]
[1779002365962,36.86,78039.23,1.0,0.6049,0.00018,22.40222]
[1779002370997,36.87,78038.81,1.0,0.60483,0.00018,22.3993]
[1779002376035,36.87,78038.84,1.0,0.60483,0.00018,22.39934]
[1779002381070,36.87,78036.22,1.0,0.60435,0.00018,22.40596]
[1779002386105,36.87,78034.94,1.0,0.60412,0.00018,22.40922]
[1779002391140,36.88,78035.55,1.0,0.60422,0.00018,22.4078]
[1779002396175,36.88,78035.5,1.0,0.6042,0.00018,22.40802]
[1779002401558,36.88,78034.0,1.0,0.60392,0.00018,22.41189]
[1779002408259,36.89,78034.37,1.0,0.60397,0.00018,22.41136]
[1779002413294,36.9,78034.57,1.0,0.60398,0.00018,22.41114]
[1779002419336,36.91,78034.46,1.0,0.60395,0.00018,22.41168]
[1779002421328,36.91,78034.35,1.0,0.60392,0.00018,22.412]
[1779002421350,36.91,78034.33,1.0,0.60392,0.00018,22.41209]
[1779002422415,36.91,78034.33,1.0,0.60392,0.00018,22.41209]
[1779002422781,36.91,78034.33,1.0,0.60392,0.00018,22.41209]
[1779002422800,36.91,78034.33,1.0,0.60392,0.00018,22.41209]
[1779002428399,36.91,78033.04,1.0,0.60368,0.00018,22.41537]
[1779002433434,36.92,78032.88,1.0,0.60366,0.00018,22.41175]
[1779002438469,36.92,78033.26,1.0,0.60373,0.00018,22.41088]
[1779002443504,36.92,78032.93,1.0,0.60366,0.00018,22.41176]
[1779002448670,36.92,78032.79,1.0,0.60363,0.00018,22.41215]
[1779002448722,36.92,78036.67,1.0,0.60433,0.00018,22.40254]
[1779002450553,36.92,78041.42,1.0,0.60518,0.00018,22.39078]
[1779002455588,36.92,78043.1,1.0,0.60548,0.00018,22.38672]
[1779002460623,36.93,78042.95,1.0,0.60544,0.00018,22.38723]
[1779002465658,36.93,78042.35,1.0,0.60532,0.00018,22.38886]
[1779002470693,36.93,78041.08,1.0,0.60509,0.00018,22.39215]
[1779002476737,36.94,78040.94,1.0,0.60505,0.00018,22.39265]
[1779002481774,36.94,78040.26,1.0,0.60492,0.00018,22.39446]
[1779002487816,36.94,78037.24,1.0,0.60437,0.00018,22.40208]
[1779002492756,36.95,78034.38,1.0,0.60387,0.00018,22.40512]
[1779002492851,36.95,78034.23,1.0,0.60384,0.00018,22.4055]
[1779002498893,36.94,78033.78,1.0,0.60378,0.00018,22.40631]
[1779002503928,36.93,78033.94,1.0,0.60383,0.00018,22.40566]
[1779002508963,36.92,78034.04,1.0,0.60386,0.00018,22.40517]
[1779002513999,36.92,78033.84,1.0,0.60384,0.00018,22.40542]
[1779002519036,36.91,78034.06,1.0,0.6039,0.00018,22.40464]
[1779002522554,36.91,78035.55,1.0,0.60417,0.00018,22.40087]
[1779002522655,36.91,78037.9,1.0,0.6046,0.00018,22.39496]
[1779002524706,36.91,78036.71,1.0,0.60439,0.00018,22.39791]
[1779002524807,36.91,78036.78,1.0,0.6044,0.00018,22.39778]
[1779002525797,36.91,78036.78,1.0,0.6044,0.00018,22.39778]
[1779002525899,36.91,78037.04,1.0,0.60445,0.00018,22.39709]
[1779002526899,36.91,78037.04,1.0,0.60445,0.00018,22.39709]
[1779002527000,36.91,78037.04,1.0,0.60444,0.00018,22.39711]
[1779002527416,36.91,78037.04,1.0,0.60444,0.00018,22.39711]
[1779002527517,36.91,78037.05,1.0,0.60445,0.00018,22.39704]
[1779002530788,36.91,78037.73,1.0,0.60457,0.00018,22.39537]
[1779002530889,36.91,78038.02,1.0,0.60462,0.00018,22.3947]
[1779002534733,36.91,78037.99,1.0,0.60462,0.00018,22.39473]
[1779002534835,36.9,78037.68,1.0,0.60457,0.00018,22.39536]
[1779002536788,36.9,78037.5,1.0,0.60454,0.00018,22.39581]
[1779002536890,36.9,78037.53,1.0,0.60454,0.00018,22.39577]
[1779002545218,36.89,78037.63,1.0,0.60458,0.00018,22.39515]
[1779002550253,36.89,78037.54,1.0,0.60458,0.00018,22.39513]
[1779002564731,36.88,78037.58,1.0,0.60462,0.00018,22.39075]
[1779002564833,36.87,78037.51,1.0,0.60464,0.00018,22.39037]
[1779002566772,36.87,78036.38,1.0,0.60444,0.00018,22.39318]
[1779002566807,36.87,78036.43,1.0,0.60444,0.00018,22.39309]
[1779002573415,36.86,78036.19,1.0,0.60442,0.00018,22.39337]
[1779002578450,36.85,78034.97,1.0,0.60422,0.00018,22.39607]
[1779002585499,36.84,78034.85,1.0,0.60423,0.00018,22.39599]
[1779002590534,36.84,78033.55,1.0,0.60401,0.00018,22.39895]
[1779002596576,36.83,78033.08,1.0,0.60394,0.00018,22.3998]
[1779002597506,36.83,78033.08,1.0,0.60394,0.00018,22.3998]
[1779002597583,36.83,78032.99,1.0,0.60393,0.00018,22.39997]
[1779002605639,36.83,78033.22,1.0,0.60396,0.00018,22.39954]
[1779002610674,36.83,78033.65,1.0,0.60404,0.00018,22.39857]
[1779002615331,36.83,78036.69,1.0,0.60459,0.00018,22.38703]
[1779002615709,36.84,78037.27,1.0,0.6047,0.00018,22.38561]
[1779002620745,36.83,78038.76,1.0,0.60498,0.00018,22.38169]
[1779002626787,36.82,78038.23,1.0,0.6049,0.00018,22.38275]
[1779002632829,36.82,78038.91,1.0,0.60504,0.00018,22.38077]
[1779002638692,36.81,78038.62,1.0,0.605,0.00018,22.38131]
[1779002638947,36.81,78038.62,1.0,0.605,0.00018,22.38131]
[1779002639073,36.81,78038.62,1.0,0.605,0.00018,22.38131]
[1779002639077,36.81,78040.49,1.0,0.60534,0.00018,22.37654]
[1779002639878,36.81,78045.6,1.0,0.60626,0.00018,22.36365]
[1779002640885,36.81,78050.07,1.0,0.60707,0.00018,22.35227]
[1779002645924,36.8,78051.41,1.0,0.60732,0.00018,22.34872]
[1779002650959,36.8,78051.66,1.0,0.60737,0.00018,22.34797]
[1779002651966,36.8,78061.91,1.0,0.60921,0.00018,22.32147]
[1779002652973,36.8,78067.67,1.0,0.61024,0.00018,22.30638]
[1779002653980,36.8,78073.41,1.0,0.61127,0.00018,22.2912]
[1779002659015,36.8,78073.28,1.0,0.61124,0.00018,22.29161]
[1779002667072,36.81,78073.15,1.0,0.61121,0.00018,22.29206]
[1779002672107,36.81,78074.73,1.0,0.61151,0.00018,22.28382]
[1779002678149,36.81,78074.86,1.0,0.61153,0.00018,22.28355]
[1779002683184,36.81,78076.31,1.0,0.61178,0.00018,22.27974]
[1779002688219,36.81,78075.81,1.0,0.61169,0.00018,22.28115]
[1779002693255,36.81,78075.63,1.0,0.61165,0.00018,22.28169]
[1779002698290,36.81,78075.15,1.0,0.61157,0.00018,22.28302]
[1779002703325,36.82,78075.77,1.0,0.61167,0.00018,22.28143]
[1779002708361,36.82,78073.41,1.0,0.61125,0.00018,22.28777]
[1779002713397,36.82,78075.35,1.0,0.61159,0.00018,22.28267]
[1779002716417,36.82,78079.72,1.0,0.61237,0.00018,22.27101]
[1779002717424,36.82,78085.08,1.0,0.61332,0.00018,22.25668]
[1779002721452,36.83,78086.43,1.0,0.61355,0.00018,22.25332]
[1779002726487,36.83,78087.52,1.0,0.61373,0.00018,22.25052]
[1779002729688,36.83,78087.48,1.0,0.61372,0.00018,22.2507]
[1779002730243,36.83,78087.39,1.0,0.6137,0.00018,22.25102]
[1779002730584,36.83,78096.93,1.0,0.6154,0.00018,22.2249]
[1779002731522,36.84,78103.47,1.0,0.61658,0.00018,22.20275]
[1779002733536,36.84,78103.04,1.0,0.61649,0.00018,22.20408]
[1779002736567,36.84,78097.11,1.0,0.61543,0.00018,22.2207]
[1779002738581,36.85,78102.15,1.0,0.61632,0.00018,22.20688]
[1779002741347,36.85,78102.06,1.0,0.61629,0.00018,22.20726]
[1779002741603,36.85,78102.85,1.0,0.61643,0.00018,22.20511]
[1779002743972,36.85,78102.65,1.0,0.6164,0.00018,22.20565]
[1779002744012,36.85,78102.65,1.0,0.6164,0.00018,22.20563]
[1779002746907,36.85,78102.68,1.0,0.6164,0.00018,22.20567]
[1779002747008,36.85,78102.68,1.0,0.61639,0.00018,22.20574]
[1779002748286,36.85,78102.68,1.0,0.61639,0.00018,22.20574]
[1779002748652,36.85,78107.01,1.0,0.61716,0.00018,22.19369]
[1779002751673,36.86,78110.97,1.0,0.61786,0.00018,22.18272]
[1779002754427,36.86,78111.17,1.0,0.61789,0.00018,22.18225]
[1779002754859,36.86,78113.5,1.0,0.61829,0.00018,22.17581]
[1779002755396,36.86,78113.5,1.0,0.61829,0.00018,22.17581]
[1779002755701,36.86,78113.84,1.0,0.61835,0.00018,22.17488]
[1779002760736,36.87,78112.74,1.0,0.61814,0.00018,22.17821]
[1779002762750,36.87,78108.19,1.0,0.61733,0.00018,22.19111]
[1779002772820,36.88,78108.08,1.0,0.61728,0.00018,22.192]
[1779002777855,36.89,78107.29,1.0,0.61712,0.00018,22.19451]
[1779002782890,36.89,78106.5,1.0,0.61696,0.00018,22.19704]
[1779002787925,36.9,78103.15,1.0,0.61634,0.00018,22.20671]
[1779002792961,36.91,78103.89,1.0,0.61647,0.00018,22.2009]
[1779002797996,36.92,78106.18,1.0,0.61686,0.00018,22.19488]
[1779002803031,36.92,78109.38,1.0,0.61741,0.00018,22.18623]
[1779002808069,36.93,78110.63,1.0,0.61762,0.00018,22.183]
[1779002810081,36.93,78114.36,1.0,0.61827,0.00018,22.17259]
[1779002815116,36.93,78114.86,1.0,0.61835,0.00018,22.17138]
[1779002821158,36.94,78115.39,1.0,0.61843,0.00018,22.17012]
[1779002826193,36.94,78115.98,1.0,0.61852,0.00018,22.16865]
[1779002826347,36.94,78115.98,1.0,0.61852,0.00018,22.16865]
[1779002827200,36.94,78115.99,1.0,0.61852,0.00018,22.16874]
[1779002832235,36.96,78116.56,1.0,0.61858,0.00018,22.16775]
[1779002837270,36.97,78116.05,1.0,0.61846,0.00018,22.16981]
[1779002842305,36.98,78116.62,1.0,0.61852,0.00018,22.16883]
[1779002847340,36.99,78116.62,1.0,0.61849,0.00018,22.16942]
[1779002850878,37.0,78114.27,1.0,0.61806,0.00018,22.17628]
[1779002850911,37.0,78113.12,1.0,0.61784,0.00018,22.17975]
[1779002860432,37.01,78112.83,1.0,0.61779,0.00018,22.17677]
[1779002865467,37.02,78110.08,1.0,0.61729,0.00018,22.18467]
[1779002872516,37.02,78109.82,1.0,0.61723,0.00018,22.18569]
[1779002877551,37.03,78109.89,1.0,0.61723,0.00018,22.1857]
[1779002882586,37.03,78109.17,1.0,0.61709,0.00018,22.18791]
[1779002884600,37.03,78105.2,1.0,0.61638,0.00018,22.19902]
[1779002885607,37.03,78101.04,1.0,0.61564,0.00018,22.21053]
[1779002890654,37.04,78100.7,1.0,0.61556,0.00018,22.21176]
[1779002896696,37.05,78100.95,1.0,0.61559,0.00018,22.21144]
[1779002902738,37.05,78102.15,1.0,0.61578,0.00018,22.20848]
[1779002907773,37.06,78100.33,1.0,0.61544,0.00018,22.21375]
[1779002912808,37.07,78100.37,1.0,0.61544,0.00018,22.20988]
[1779002915344,37.07,78100.25,1.0,0.61542,0.00018,22.21027]
[1779002924892,37.08,78099.84,1.0,0.61531,0.00018,22.21203]
[1779002929927,37.09,78100.13,1.0,0.61534,0.00018,22.21153]
[1779002934962,37.09,78099.98,1.0,0.6153,0.00018,22.21222]
[1779002939997,37.1,78100.59,1.0,0.61539,0.00018,22.21084]
[1779002945032,37.11,78101.24,1.0,0.61549,0.00018,22.20933]
[1779002951074,37.11,78101.58,1.0,0.61553,0.00018,22.20872]
[1779002960137,37.12,78101.66,1.0,0.61552,0.00018,22.20897]
[1779002963158,37.13,78095.33,1.0,0.61439,0.00018,22.22639]
[1779002966601,37.13,78094.61,1.0,0.61426,0.00018,22.2284]
[1779002966869,37.13,78094.61,1.0,0.61426,0.00018,22.2284]
[1779002971812,37.13,78094.61,1.0,0.61425,0.00018,22.22847]
[1779002972221,37.14,78094.14,1.0,0.61417,0.00018,22.22597]
[1779002978263,37.14,78093.75,1.0,0.6141,0.00018,22.22695]
[1779002983298,37.13,78093.55,1.0,0.61407,0.00018,22.22742]
[1779002988333,37.13,78092.18,1.0,0.61383,0.00018,22.23111]
[1779002993368,37.14,78092.8,1.0,0.61393,0.00018,22.22952]
[1779002998403,37.14,78093.54,1.0,0.61406,0.00018,22.22763]
[1779003001372,37.14,78093.48,1.0,0.61404,0.00018,22.22783]
[1779003001424,37.14,78094.95,1.0,0.6143,0.00018,22.22388]
[1779003003438,37.14,78099.52,1.0,0.61511,0.00018,22.21156]
[1779003004118,37.14,78099.52,1.0,0.61511,0.00018,22.21156]
[1779003004445,37.14,78099.44,1.0,0.61509,0.00018,22.21182]
[1779003009480,37.14,78098.5,1.0,0.61494,0.00018,22.2142]
[1779003014516,37.14,78097.02,1.0,0.61468,0.00018,22.21818]
[1779003019554,37.14,78096.88,1.0,0.61464,0.00018,22.21869]
[1779003024590,37.14,78098.69,1.0,0.61496,0.00018,22.21384]
[1779003029625,37.14,78098.36,1.0,0.61489,0.00018,22.21488]
[1779003034755,37.15,78098.36,1.0,0.61491,0.00018,22.21084]
[1779003034855,37.15,78098.4,1.0,0.61491,0.00018,22.21079]
[1779003035711,37.15,78098.4,1.0,0.61491,0.00018,22.21079]
[1779003035812,37.15,78098.94,1.0,0.615,0.00018,22.20937]
[1779003038824,37.15,78099.51,1.0,0.61511,0.00018,22.20775]
[1779003038831,37.15,78099.77,1.0,0.61515,0.00018,22.20707]
[1779003040446,37.15,78099.77,1.0,0.61515,0.00018,22.20707]
[1779003040702,37.15,78099.93,1.0,0.61518,0.00018,22.20671]
[1779003042032,37.15,78099.93,1.0,0.61518,0.00018,22.20671]
[1779003042212,37.15,78099.93,1.0,0.61518,0.00018,22.20671]
[1779003042313,37.15,78099.93,1.0,0.61517,0.00018,22.20676]
[1779003043723,37.15,78104.99,1.0,0.61606,0.00018,22.19302]
[1779003048758,37.17,78105.53,1.0,0.61612,0.00018,22.1921]
[1779003050772,37.17,78111.58,1.0,0.61718,0.00018,22.1756]
[1779003052107,37.17,78111.58,1.0,0.61718,0.00018,22.1756]
[1779003052187,37.17,78107.91,1.0,0.61652,0.00018,22.18596]
[1779003057821,37.18,78105.83,1.0,0.61614,0.00018,22.19186]
[1779003062858,37.18,78106.53,1.0,0.61626,0.00018,22.1901]
[1779003067728,37.18,78106.54,1.0,0.61625,0.00018,22.19019]
[1779003070914,37.19,78113.03,1.0,0.61738,0.00018,22.1726]
[1779003075954,37.2,78116.02,1.0,0.61788,0.00018,22.16475]
[1779003077766,37.2,78116.75,1.0,0.618,0.00018,22.1628]
[1779003077968,37.2,78121.24,1.0,0.61879,0.00018,22.1503]
[1779003081854,37.21,78123.86,1.0,0.61923,0.00018,22.14324]
[1779003087031,37.22,78128.37,1.0,0.62,0.00018,22.13085]
[1779003092066,37.22,78130.68,1.0,0.62041,0.00018,22.1204]
[1779003100123,37.23,78133.18,1.0,0.62083,0.00018,22.11359]
[1779003102136,37.23,78136.84,1.0,0.62147,0.00018,22.10316]
[1779003107171,37.23,78138.72,1.0,0.6218,0.00018,22.09786]
[1779003113816,37.24,78138.94,1.0,0.62183,0.00018,22.09732]
[1779003117039,37.24,78143.89,1.0,0.6227,0.00018,22.08308]
[1779003124290,37.24,78144.41,1.0,0.62278,0.00018,22.08168]
[1779003126304,37.24,78150.38,1.0,0.62383,0.00018,22.06417]
[1779003131339,37.23,78153.9,1.0,0.62447,0.00018,22.05348]
[1779003133561,37.23,78155.89,1.0,0.62482,0.00018,22.04753]
[1779003134360,37.23,78160.81,1.0,0.62568,0.00018,22.0329]
[1779003139395,37.23,78162.39,1.0,0.62595,0.00018,22.0284]
[1779003144431,37.24,78162.0,1.0,0.62587,0.00018,22.02977]
[1779003149466,37.24,78161.09,1.0,0.6257,0.00018,22.03268]
[1779003154501,37.24,78163.61,1.0,0.62615,0.00017,22.02121]
[1779003159536,37.25,78164.38,1.0,0.62627,0.00017,22.01911]
[1779003163133,37.25,78165.41,1.0,0.62645,0.00017,22.01615]
[1779003163565,37.25,78170.17,1.0,0.62728,0.00017,22.00188]
[1779003165821,37.25,78173.69,1.0,0.6279,0.00017,21.99114]
[1779003166066,37.25,78173.69,1.0,0.6279,0.00017,21.99114]
[1779003166587,37.25,78173.64,1.0,0.62789,0.00017,21.99125]
[1779003170585,37.25,78172.74,1.0,0.62774,0.00017,21.99384]
[1779003170615,37.25,78171.88,1.0,0.62759,0.00017,21.99639]
[1779003172629,37.25,78166.85,1.0,0.62671,0.00017,22.01165]
[1779003178674,37.25,78165.13,1.0,0.62639,0.00017,22.01703]
[1779003183710,37.25,78165.02,1.0,0.62637,0.00017,22.01754]
[1779003188744,37.26,78161.74,1.0,0.62578,0.00017,22.02751]
[1779003189761,37.26,78161.74,1.0,0.62578,0.00017,22.02751]
[1779003190307,37.26,78161.74,1.0,0.62578,0.00017,22.02751]
[1779003190840,37.26,78159.12,1.0,0.62533,0.00018,22.03525]
[1779003191077,37.26,78159.12,1.0,0.62533,0.00018,22.03525]
[1779003191171,37.26,78158.98,1.0,0.62531,0.00018,22.03559]
[1779003192291,37.26,78158.98,1.0,0.62531,0.00018,22.03559]
[1779003192392,37.25,78158.9,1.0,0.6253,0.00018,22.03575]
[1779003197807,37.26,78161.01,1.0,0.62565,0.00017,22.02976]
[1779003202842,37.26,78161.26,1.0,0.62569,0.00017,22.02912]
[1779003207880,37.27,78159.94,1.0,0.62544,0.00017,22.03346]
[1779003212915,37.28,78162.12,1.0,0.62581,0.00017,22.02328]
[1779003217951,37.28,78165.74,1.0,0.62644,0.00017,22.01256]
[1779003222985,37.28,78165.7,1.0,0.62643,0.00017,22.01279]
[1779003228020,37.28,78167.77,1.0,0.62678,0.00017,22.00669]
[1779003233055,37.28,78166.87,1.0,0.62662,0.00017,22.00951]
[1779003238090,37.29,78168.27,1.0,0.62686,0.00017,22.00542]
[1779003243125,37.29,78168.33,1.0,0.62686,0.00017,22.00539]
[1779003248160,37.29,78169.13,1.0,0.62699,0.00017,22.00313]
[1779003254202,37.3,78169.56,1.0,0.62706,0.00017,22.00206]
[1779003259237,37.3,78169.97,1.0,0.62712,0.00017,22.00099]
[1779003264272,37.3,78170.54,1.0,0.62721,0.00017,21.99945]
[1779003269308,37.3,78170.22,1.0,0.62714,0.00017,22.00059]
[1779003274343,37.31,78172.4,1.0,0.62753,0.00017,21.99006]
[1779003279378,37.31,78173.09,1.0,0.62764,0.00017,21.9882]
[1779003284413,37.32,78173.0,1.0,0.62761,0.00017,21.9887]
[1779003289448,37.32,78172.87,1.0,0.62758,0.00017,21.98932]
[1779003294483,37.32,78173.92,1.0,0.62775,0.00017,21.98638]
[1779003299518,37.33,78175.25,1.0,0.62797,0.00017,21.98255]
[1779003304553,37.33,78175.02,1.0,0.62792,0.00017,21.98343]
[1779003309590,37.33,78174.66,1.0,0.62785,0.00017,21.98468]
[1779003310597,37.33,78169.11,1.0,0.62688,0.00017,22.00142]
[1779003311604,37.33,78165.08,1.0,0.62618,0.00017,22.01352]
[1779003316639,37.34,78165.18,1.0,0.62618,0.00017,22.01339]
[1779003321674,37.34,78164.57,1.0,0.62607,0.00017,22.01536]
[1779003326709,37.34,78164.86,1.0,0.62611,0.00017,22.01463]
[1779003332751,37.35,78165.31,1.0,0.6262,0.00017,22.00928]
[1779003337786,37.35,78165.52,1.0,0.62623,0.00017,22.00878]
[1779003342821,37.35,78167.27,1.0,0.62653,0.00017,22.00368]
[1779003347856,37.35,78164.17,1.0,0.62599,0.00017,22.01304]
[1779003352891,37.35,78164.96,1.0,0.62612,0.00017,22.01079]
[1779003357926,37.36,78164.73,1.0,0.62607,0.00017,22.01158]
[1779003362968,37.36,78167.03,1.0,0.62647,0.00017,22.00481]
[1779003367999,37.36,78169.89,1.0,0.62696,0.00017,21.99637]
[1779003373034,37.36,78170.57,1.0,0.62707,0.00017,21.99445]
[1779003378069,37.36,78171.36,1.0,0.6272,0.00017,21.99221]
[1779003383104,37.37,78168.44,1.0,0.62669,0.00017,22.00109]
[1779003390153,37.37,78168.27,1.0,0.62665,0.00017,22.0018]
[1779003395188,37.37,78171.54,1.0,0.62723,0.00017,21.98803]
[1779003400223,37.38,78171.69,1.0,0.62724,0.00017,21.98777]
[1779003405822,37.38,78171.83,1.0,0.62726,0.00017,21.98749]
[1779003405911,37.38,78172.23,1.0,0.62733,0.00017,21.98635]
[1779003411301,37.38,78172.97,1.0,0.62747,0.00017,21.98387]
[1779003416336,37.37,78173.86,1.0,0.62764,0.00017,21.98088]
[1779003421371,37.37,78174.53,1.0,0.62777,0.00017,21.97862]
[1779003426406,37.36,78176.53,1.0,0.62813,0.00017,21.97235]
[1779003430794,37.36,78176.97,1.0,0.62821,0.00017,21.97089]
[1779003431813,37.36,78176.95,1.0,0.62821,0.00017,21.97091]
[1779003431912,37.36,78178.5,1.0,0.62848,0.00017,21.96616]
[1779003432448,37.36,78182.0,1.0,0.6291,0.00017,21.95547]
[1779003433793,37.36,78182.0,1.0,0.6291,0.00017,21.95547]
[1779003433820,37.36,78182.93,1.0,0.62926,0.00017,21.95259]
[1779003435091,37.36,78181.72,1.0,0.62905,0.00017,21.95625]
[1779003435395,37.36,78181.72,1.0,0.62905,0.00017,21.95625]
[1779003435470,37.36,78172.92,1.0,0.62752,0.00017,21.98294]
[1779003436370,37.36,78172.92,1.0,0.62752,0.00017,21.98294]
[1779003436476,37.36,78165.77,1.0,0.62627,0.00017,22.00442]
[1779003441535,37.36,78162.86,1.0,0.62576,0.00017,22.01307]
[1779003448584,37.36,78163.08,1.0,0.6258,0.00017,22.0124]
[1779003453619,37.36,78164.17,1.0,0.62601,0.00017,22.00503]
[1779003458654,37.36,78164.96,1.0,0.62614,0.00017,22.00271]
[1779003462776,37.36,78164.04,1.0,0.62598,0.00017,22.00548]
[1779003462907,37.36,78164.04,1.0,0.62598,0.00017,22.00548]
[1779003462921,37.36,78162.12,1.0,0.62565,0.00017,22.01119]
[1779003463219,37.36,78162.12,1.0,0.62565,0.00017,22.01119]
[1779003463689,37.36,78148.67,1.0,0.62329,0.00018,22.05076]
[1779003464576,37.36,78148.67,1.0,0.62329,0.00018,22.05076]
[1779003464778,37.36,78134.34,1.0,0.62078,0.00018,22.09205]
[1779003465704,37.36,78129.3,1.0,0.6199,0.00018,22.10634]
[1779003469162,37.36,78128.72,1.0,0.6198,0.00018,22.10789]
[1779003474769,37.35,78128.68,1.0,0.6198,0.00018,22.10783]
[1779003479804,37.35,78127.97,1.0,0.61969,0.00018,22.10968]
[1779003483823,37.35,78126.22,1.0,0.61939,0.00018,22.11451]
[1779003488867,37.34,78126.28,1.0,0.61941,0.00018,22.11412]
[1779003493903,37.34,78126.37,1.0,0.61944,0.00018,22.11368]
[1779003494408,37.34,78126.37,1.0,0.61944,0.00018,22.11368]
[1779003494910,37.34,78125.84,1.0,0.61934,0.00018,22.11513]
[1779003495918,37.34,78121.77,1.0,0.61863,0.00018,22.12652]
[1779003497931,37.34,78118.25,1.0,0.61802,0.00018,22.13625]
[1779003499945,37.33,78113.02,1.0,0.6171,0.00018,22.15064]
[1779003502966,37.33,78108.99,1.0,0.6164,0.00018,22.16154]
[1779003503974,37.33,78105.26,1.0,0.61575,0.00018,22.17168]
[1779003505987,37.33,78100.45,1.0,0.61491,0.00018,22.1846]
[1779003514043,37.31,78099.94,1.0,0.61488,0.00018,22.18124]
[1779003516060,37.31,78095.96,1.0,0.61418,0.00018,22.19183]
[1779003517995,37.31,78095.96,1.0,0.61418,0.00018,22.19183]
[1779003519081,37.3,78091.56,1.0,0.61342,0.00018,22.20342]
[1779003526130,37.29,78090.28,1.0,0.61322,0.00018,22.2063]
[1779003529151,37.29,78086.56,1.0,0.61258,0.00018,22.21596]
[1779003530827,37.29,78086.56,1.0,0.61258,0.00018,22.21596]
[1779003534907,37.28,78085.26,1.0,0.61237,0.00018,22.2191]
[1779003540910,37.27,78084.16,1.0,0.6122,0.00018,22.22155]
[1779003546274,37.26,78081.61,1.0,0.61178,0.00018,22.22774]
[1779003548288,37.25,78085.42,1.0,0.61247,0.00018,22.2175]
[1779003551437,37.25,78086.54,1.0,0.61267,0.00018,22.21438]
[1779003553323,37.24,78091.3,1.0,0.61353,0.00018,22.20146]
[1779003556344,37.24,78095.2,1.0,0.61423,0.00018,22.19075]
[1779003561379,37.23,78096.84,1.0,0.61455,0.00018,22.18593]
[1779003566415,37.22,78101.49,1.0,0.61539,0.00018,22.17293]
[1779003571449,37.22,78103.6,1.0,0.6158,0.00018,22.16274]
[1779003576487,37.21,78105.71,1.0,0.61619,0.00018,22.1566]
[1779003581522,37.2,78105.9,1.0,0.61624,0.00018,22.15582]
[1779003586557,37.2,78105.98,1.0,0.61627,0.00018,22.15533]
[1779003592599,37.19,78105.73,1.0,0.61625,0.00018,22.15571]
[1779003595620,37.19,78110.95,1.0,0.61718,0.00018,22.14115]
[1779003597835,37.19,78110.85,1.0,0.61716,0.00018,22.14138]
[1779003597909,37.19,78110.79,1.0,0.61715,0.00018,22.14151]
[1779003601662,37.19,78115.13,1.0,0.61791,0.00018,22.12956]
[1779003603677,37.19,78118.82,1.0,0.61856,0.00018,22.11926]
[1779003608712,37.19,78119.05,1.0,0.6186,0.00018,22.11868]
[1779003613747,37.19,78119.57,1.0,0.61869,0.00018,22.11727]
[1779003618782,37.19,78119.68,1.0,0.61871,0.00018,22.11701]
[1779003623818,37.19,78119.54,1.0,0.61868,0.00018,22.11746]
[1779003628853,37.2,78118.98,1.0,0.61857,0.00018,22.11913]
[1779003630811,37.2,78119.37,1.0,0.61864,0.00018,22.11806]
[1779003635902,37.2,78119.28,1.0,0.61863,0.00018,22.11433]
[1779003641944,37.2,78120.24,1.0,0.61879,0.00018,22.11181]
[1779003646979,37.21,78120.65,1.0,0.61886,0.00018,22.11081]
[1779003648060,37.21,78120.65,1.0,0.61886,0.00018,22.11081]
[1779003648157,37.21,78122.25,1.0,0.61914,0.00018,22.10633]
[1779003648245,37.21,78122.25,1.0,0.61914,0.00018,22.10633]
[1779003648993,37.21,78126.81,1.0,0.61994,0.00018,22.09353]
[1779003654028,37.22,78128.82,1.0,0.62026,0.00018,22.08832]
[1779003659063,37.23,78129.16,1.0,0.62029,0.00018,22.08784]
[1779003664098,37.24,78130.17,1.0,0.62044,0.00018,22.08545]
[1779003669133,37.25,78129.42,1.0,0.62029,0.00018,22.08805]
[1779003674168,37.26,78129.75,1.0,0.62032,0.00018,22.08758]
[1779003679203,37.27,78129.07,1.0,0.62017,0.00018,22.08996]
[1779003684238,37.28,78130.75,1.0,0.62044,0.00018,22.08562]
[1779003689273,37.28,78130.92,1.0,0.62045,0.00018,22.08555]
[1779003694308,37.29,78130.83,1.0,0.62043,0.00018,22.08209]
[1779003699343,37.3,78130.9,1.0,0.62042,0.00018,22.0823]
[1779003704378,37.31,78130.59,1.0,0.62034,0.00018,22.08358]
[1779003710420,37.32,78131.25,1.0,0.62043,0.00018,22.08218]
[1779003716462,37.33,78132.31,1.0,0.62059,0.00018,22.07962]
[1779003718063,37.33,78132.31,1.0,0.62059,0.00018,22.07962]
[1779003718151,37.33,78132.25,1.0,0.62057,0.00018,22.07994]
[1779003719483,37.33,78125.91,1.0,0.61946,0.00018,22.09789]
[1779003722504,37.33,78121.95,1.0,0.61876,0.00018,22.10904]
[1779003727539,37.33,78121.85,1.0,0.61874,0.00018,22.10939]
[1779003732574,37.33,78121.56,1.0,0.61868,0.00018,22.11028]
[1779003745665,37.34,78121.42,1.0,0.61865,0.00018,22.11086]
[1779003755737,37.34,78121.42,1.0,0.61866,0.00018,22.10688]
[1779003760771,37.34,78122.4,1.0,0.61883,0.00018,22.10421]
[1779003766812,37.34,78122.45,1.0,0.61883,0.00018,22.10417]
[1779003771847,37.34,78122.13,1.0,0.61877,0.00018,22.10515]
[1779003776882,37.35,78124.51,1.0,0.61918,0.00018,22.09853]
[1779003781917,37.35,78125.38,1.0,0.61933,0.00018,22.09613]
[1779003787174,37.35,78125.76,1.0,0.6194,0.00018,22.09509]
[1779003792995,37.35,78125.59,1.0,0.61937,0.00018,22.09562]
[1779003798030,37.35,78125.3,1.0,0.61931,0.00018,22.09649]
[1779003803065,37.35,78124.55,1.0,0.61918,0.00018,22.09865]
[1779003809107,37.35,78125.16,1.0,0.61928,0.00018,22.09703]
[1779003814699,37.35,78125.21,1.0,0.6193,0.00018,22.09279]
[1779003820185,37.36,78125.22,1.0,0.6193,0.00018,22.09289]
[1779003825220,37.36,78125.32,1.0,0.61931,0.00018,22.09268]
[1779003830255,37.36,78126.63,1.0,0.61954,0.00018,22.08907]
[1779003835290,37.36,78126.78,1.0,0.61956,0.00018,22.08871]
[1779003840325,37.36,78126.35,1.0,0.61948,0.00018,22.08999]
[1779003847374,37.36,78126.44,1.0,0.61949,0.00018,22.08984]
[1779003852409,37.36,78126.59,1.0,0.61951,0.00018,22.0895]
[1779003857444,37.37,78126.5,1.0,0.61949,0.00018,22.08984]
[1779003862479,37.37,78126.47,1.0,0.61948,0.00018,22.09001]
[1779003867514,37.37,78126.49,1.0,0.61948,0.00018,22.09003]
[1779003872549,37.37,78126.68,1.0,0.61953,0.00018,22.08545]
[1779003877584,37.37,78126.66,1.0,0.61952,0.00018,22.08559]
[1779003882619,37.37,78126.73,1.0,0.61953,0.00018,22.08548]
[1779003887654,37.38,78127.12,1.0,0.61959,0.00018,22.08445]
[1779003892689,37.38,78127.33,1.0,0.61962,0.00018,22.08406]
[1779003897724,37.38,78127.51,1.0,0.61964,0.00018,22.08373]
[1779003902759,37.39,78128.7,1.0,0.61984,0.00018,22.08045]
[1779003907794,37.39,78128.78,1.0,0.61986,0.00018,22.08023]
[1779003912830,37.39,78128.69,1.0,0.61984,0.00018,22.08048]
[1779003917864,37.39,78128.31,1.0,0.61978,0.00018,22.08154]
[1779003923906,37.39,78128.71,1.0,0.61985,0.00018,22.0804]
[1779003929948,37.38,78128.69,1.0,0.61984,0.00018,22.08043]
[1779003934983,37.38,78128.71,1.0,0.61987,0.00018,22.07621]
[1779003940019,37.38,78128.63,1.0,0.61986,0.00018,22.07641]
[1779003945054,37.38,78128.71,1.0,0.61987,0.00018,22.07615]
[1779003950091,37.38,78128.24,1.0,0.61979,0.00018,22.07744]
[1779003955189,37.38,78128.61,1.0,0.61986,0.00018,22.07637]
[1779003955277,37.38,78129.15,1.0,0.61995,0.00018,22.07483]
[1779003957140,37.38,78132.84,1.0,0.62059,0.00018,22.06451]
[1779003960161,37.39,78137.0,1.0,0.62131,0.00018,22.05285]
[1779003965196,37.39,78138.8,1.0,0.62161,0.00018,22.04796]
[1779003966498,37.39,78138.8,1.0,0.62161,0.00018,22.04796]
[1779003966560,37.39,78138.8,1.0,0.62161,0.00018,22.04796]
[1779003967405,37.39,78138.91,1.0,0.62163,0.00018,22.04769]
[1779003968817,37.39,78141.46,1.0,0.62208,0.00018,22.04039]
[1779003976273,37.4,78143.39,1.0,0.6224,0.00018,22.03506]
[1779003981309,37.4,78143.27,1.0,0.62237,0.00018,22.03553]
[1779003983763,37.4,78143.28,1.0,0.62237,0.00018,22.03552]
[1779003983814,37.4,78143.28,1.1,0.62237,0.00018,22.03552]
[1779003983816,37.4,78143.28,1.3,0.62237,0.00018,22.03552]
[1779003984330,37.4,78147.94,1.3,0.62319,0.00018,22.02208]
[1779003988268,37.46,78146.38,1.3,0.62275,0.00017,22.02962]
[1779003988358,37.48,78142.65,1.3,0.62204,0.00017,22.04136]
[1779003993393,37.48,78141.6,1.3,0.62187,0.00017,22.04032]
[1779003998428,37.48,78138.39,1.3,0.6213,0.00018,22.0496]
[1779004003463,37.49,78137.73,1.3,0.62118,0.00018,22.05164]
[1779004008498,37.49,78136.91,1.3,0.62103,0.00018,22.05413]
[1779004013533,37.49,78136.33,1.3,0.62091,0.00018,22.05595]
[1779004018563,37.5,78136.01,1.3,0.62085,0.00018,22.057]
[1779004024611,37.5,78136.08,1.3,0.62085,0.00018,22.05705]
[1779004029646,37.5,78135.52,1.3,0.62074,0.00018,22.05882]
[1779004034681,37.51,78135.22,1.3,0.62068,0.00018,22.05985]
[1779004039716,37.51,78135.25,1.3,0.62067,0.00018,22.05994]
[1779004044751,37.52,78135.72,1.3,0.62074,0.00017,22.05882]
[1779004051800,37.52,78136.45,1.3,0.62088,0.00017,22.05284]
[1779004057842,37.53,78137.08,1.3,0.62097,0.00017,22.05138]
[1779004062880,37.53,78136.98,1.3,0.62093,0.00017,22.05196]
[1779004068922,37.54,78137.41,1.3,0.62099,0.00017,22.05109]
[1779004073957,37.54,78136.92,1.3,0.62089,0.00017,22.05278]
[1779004078992,37.55,78136.91,1.3,0.62087,0.00017,22.05315]
[1779004083299,37.56,78137.34,1.3,0.62093,0.00017,22.0521]
[1779004089776,37.57,78136.57,1.3,0.62076,0.00017,22.05503]
[1779004095105,37.63,78138.32,1.3,0.62088,0.00017,22.05323]
[1779004100140,37.67,78137.97,1.3,0.62072,0.00017,22.05614]
[1779004105175,37.67,78138.25,1.3,0.62075,0.00017,22.05558]
[1779004110210,37.68,78137.58,1.3,0.62062,0.00017,22.05769]
[1779004115247,37.68,78137.68,1.3,0.62065,0.00017,22.05348]
[1779004116591,37.68,78137.68,1.3,0.62065,0.00017,22.05348]
[1779004117579,37.68,78137.38,1.3,0.62059,0.00017,22.05437]
[1779004123301,37.69,78136.78,1.3,0.62047,0.00017,22.05636]
[1779004129288,37.69,78137.0,1.3,0.6205,0.00017,22.0559]
[1779004136392,37.7,78137.55,1.3,0.62057,0.00017,22.05472]
[1779004137064,37.7,78137.55,1.3,0.62057,0.00017,22.05472]
[1779004137309,37.7,78137.55,1.3,0.62057,0.00017,22.05472]
[1779004140208,37.7,78137.3,1.3,0.62052,0.00017,22.05555]
[1779004140420,37.7,78136.66,1.3,0.62041,0.00017,22.05739]
[1779004146462,37.72,78137.63,1.3,0.62054,0.00017,22.05528]
[1779004151497,37.73,78139.19,1.3,0.62079,0.00017,22.05138]
[1779004156736,37.73,78139.17,1.3,0.62077,0.00017,22.05172]
[1779004157213,37.74,78138.95,1.3,0.62072,0.00017,22.05253]
[1779004157386,37.74,78138.95,1.3,0.62072,0.00017,22.05253]
[1779004157487,37.74,78138.95,1.3,0.62072,0.00017,22.05257]
[1779004162575,37.74,78139.84,1.3,0.62086,0.00017,22.05026]
[1779004164778,37.74,78140.5,1.3,0.62097,0.00017,22.04848]
[1779004165596,37.74,78140.4,1.3,0.62095,0.00017,22.04886]
[1779004170685,37.75,78140.15,1.3,0.62088,0.00017,22.04994]
[1779004171638,37.75,78140.28,1.3,0.62092,0.00017,22.04556]
[1779004172841,37.76,78140.29,1.3,0.62092,0.00017,22.04557]
[1779004173300,37.76,78140.29,1.3,0.62092,0.00017,22.04557]
[1779004178846,37.76,78140.22,1.3,0.62089,0.00017,22.04605]
[1779004179235,37.76,78140.22,1.3,0.62089,0.00017,22.04605]
[1779004179695,37.76,78140.5,1.3,0.62094,0.00017,22.0453]
[1779004180213,37.76,78140.5,1.3,0.62094,0.00017,22.0453]
[1779004187754,37.78,78143.83,1.3,0.62148,0.00017,22.03659]
[1779004188602,37.78,78143.83,1.3,0.62148,0.00017,22.03659]
[1779004188770,37.78,78143.83,1.3,0.62148,0.00017,22.03659]
[1779004197825,37.79,78142.46,1.3,0.62119,0.00017,22.04133]
[1779004202860,37.8,78135.62,1.3,0.61998,0.00017,22.06098]
[1779004205818,37.8,78135.27,1.3,0.61991,0.00017,22.06206]
[1779004205881,37.81,78135.0,1.3,0.61985,0.00017,22.06302]
[1779004210576,37.81,78134.57,1.3,0.61976,0.00017,22.06447]
[1779004215952,37.82,78134.27,1.3,0.6197,0.00017,22.06546]
[1779004216993,37.82,78134.27,1.3,0.6197,0.00017,22.06546]
[1779004223588,37.82,78130.94,1.3,0.61912,0.00017,22.07481]
[1779004227029,37.82,78138.35,1.3,0.6204,0.00017,22.05422]
[1779004232064,37.82,78138.13,1.3,0.62038,0.00017,22.0508]
[1779004238107,37.82,78138.02,1.3,0.62035,0.00017,22.05122]
[1779004240633,37.82,78138.02,1.3,0.62035,0.00017,22.05122]
[1779004246166,37.83,78138.06,1.3,0.62035,0.00017,22.0512]
[1779004254223,37.83,78138.38,1.3,0.6204,0.00017,22.05036]
[1779004261272,37.83,78138.28,1.3,0.62039,0.00017,22.05065]
[1779004263304,37.83,78138.31,1.3,0.62039,0.00017,22.05057]
[1779004269328,37.83,78138.26,1.3,0.62038,0.00017,22.0507]
[1779004273715,37.83,78138.9,1.3,0.62049,0.00017,22.04891]
[1779004273863,37.83,78138.79,1.3,0.62047,0.00017,22.04925]
[1779004275370,37.86,78144.6,1.3,0.62138,0.00017,22.03475]
[1779004280405,37.87,78145.72,1.3,0.62154,0.00017,22.0321]
[1779004285440,37.88,78145.76,1.3,0.62152,0.00017,22.03249]
[1779004292489,37.95,78145.75,1.3,0.62136,0.00017,22.03151]
[1779004297525,37.97,78139.83,1.3,0.62027,0.00017,22.04935]
[1779004302560,38.06,78139.01,1.3,0.61988,0.00017,22.05592]
[1779004306883,38.06,78138.88,1.3,0.61985,0.00017,22.05644]
[1779004308744,38.07,78138.07,1.3,0.6197,0.00017,22.05893]
[1779004308791,38.07,78134.13,1.3,0.61901,0.00017,22.06988]
[1779004315274,38.07,78134.05,1.3,0.619,0.00017,22.07005]
[1779004315651,38.07,78134.37,1.3,0.61906,0.00017,22.06915]
[1779004316244,38.07,78134.37,1.3,0.61906,0.00017,22.06915]
[1779004316345,38.08,78134.37,1.3,0.61902,0.00017,22.06992]
[1779004317459,38.08,78134.37,1.3,0.61902,0.00017,22.06992]
[1779004318272,38.08,78133.95,1.3,0.61894,0.00017,22.07107]
[1779004318673,38.08,78133.35,1.3,0.61884,0.00017,22.0727]
[1779004320746,38.08,78133.35,1.3,0.61884,0.00017,22.0727]
[1779004320847,38.1,78133.35,1.3,0.61879,0.00017,22.07352]
[1779004324256,38.1,78132.92,1.3,0.61872,0.00017,22.07466]
[1779004324715,38.1,78133.53,1.3,0.61883,0.00017,22.07298]
[1779004332771,38.11,78133.41,1.3,0.61877,0.00017,22.07391]
[1779004337806,38.12,78131.85,1.3,0.61848,0.00017,22.07856]
[1779004342841,38.13,78132.2,1.3,0.61852,0.00017,22.07796]
[1779004343276,38.13,78132.2,1.3,0.61852,0.00017,22.07796]
[1779004343848,38.13,78131.69,1.3,0.61843,0.00017,22.07942]
[1779004348883,38.13,78128.44,1.3,0.61787,0.00017,22.0882]
[1779004353918,38.12,78129.17,1.3,0.61802,0.00017,22.082]
[1779004359960,38.12,78129.4,1.3,0.61806,0.00017,22.0813]
[1779004367009,38.12,78129.24,1.3,0.61804,0.00017,22.08166]
[1779004368608,38.12,78129.01,1.3,0.618,0.00017,22.08227]
[1779004374058,38.12,78128.9,1.3,0.61799,0.00017,22.08251]
[1779004379094,38.12,78129.34,1.3,0.61806,0.00017,22.08128]
[1779004381939,38.12,78129.34,1.3,0.61806,0.00017,22.08128]
[1779004384843,38.12,78129.36,1.3,0.61807,0.00017,22.08119]
[1779004387867,38.12,78129.33,1.3,0.61807,0.00017,22.08126]
[1779004388039,38.12,78129.33,1.3,0.61807,0.00017,22.08126]
[1779004387898,38.12,78129.33,1.3,0.61806,0.00017,22.08137]
[1779004388156,38.12,78133.62,1.3,0.6188,0.00017,22.06965]
[1779004389410,38.12,78141.01,1.3,0.62007,0.00017,22.0494]
[1779004394198,38.13,78147.5,1.3,0.62118,0.00017,22.03151]
[1779004400240,38.13,78148.59,1.3,0.62136,0.00017,22.02864]
[1779004405275,38.13,78147.57,1.3,0.62117,0.00017,22.03164]
[1779004410310,38.14,78146.8,1.3,0.62103,0.00017,22.03394]
[1779004415345,38.14,78147.65,1.3,0.62119,0.00017,22.02758]
[1779004418292,38.14,78147.77,1.3,0.6212,0.00017,22.02734]
[1779004418367,38.14,78149.27,1.3,0.62146,0.00017,22.02314]
[1779004419504,38.14,78153.7,1.3,0.62222,0.00017,22.01074]
[1779004420380,38.14,78158.05,1.3,0.62297,0.00017,21.99847]
[1779004425415,38.15,78158.27,1.3,0.62299,0.00017,21.99803]
[1779004431457,38.15,78157.74,1.3,0.62289,0.00017,21.99974]
[1779004436830,38.15,78158.1,1.3,0.62295,0.00017,21.99886]
[1779004443546,38.16,78158.21,1.3,0.62295,0.00017,21.99881]
[1779004449588,38.16,78157.51,1.3,0.62282,0.00017,22.00097]
[1779004454623,38.16,78156.44,1.3,0.62263,0.00017,22.00414]
[1779004459658,38.17,78157.03,1.3,0.62272,0.00017,22.00259]
[1779004470735,38.17,78157.19,1.3,0.62274,0.00017,22.00239]
[1779004476779,38.17,78156.65,1.3,0.62266,0.00017,21.9999]
[1779004489870,38.18,78157.23,1.3,0.62274,0.00017,21.99854]
[1779004494905,38.18,78157.96,1.3,0.62286,0.00017,21.99658]
[1779004501954,38.18,78158.46,1.3,0.62294,0.00017,21.99531]
[1779004509003,38.19,78158.87,1.3,0.623,0.00017,21.9943]
[1779004514038,38.19,78158.77,1.3,0.62298,0.00017,21.99469]
[1779004519073,38.19,78159.43,1.3,0.62308,0.00017,21.99292]
[1779004524108,38.19,78161.08,1.3,0.62337,0.00017,21.98821]
[1779004529143,38.19,78161.77,1.3,0.6235,0.00017,21.98602]
[1779004533285,38.19,78161.8,1.3,0.62353,0.00017,21.98169]
[1779004539213,38.19,78165.32,1.3,0.62412,0.00017,21.97191]
[1779004544248,38.19,78165.07,1.3,0.62409,0.00017,21.97242]
[1779004547477,38.18,78167.74,1.3,0.62455,0.00017,21.96468]
[1779004547549,38.18,78167.74,1.3,0.62455,0.00017,21.96468]
[1779004547650,38.18,78167.74,1.3,0.62455,0.00017,21.96459]
[1779004548276,38.18,78163.62,1.3,0.62385,0.00017,21.97639]
[1779004550290,38.18,78158.28,1.3,0.62293,0.00017,21.99164]
[1779004551297,38.18,78153.79,1.3,0.62215,0.00017,22.00436]
[1779004556332,38.19,78151.32,1.3,0.62171,0.00017,22.01156]
[1779004561367,38.2,78147.76,1.3,0.62108,0.00017,22.02181]
[1779004566563,38.2,78146.14,1.3,0.62079,0.00017,22.02655]
[1779004572446,38.21,78143.83,1.3,0.62037,0.00017,22.0334]
[1779004578488,38.22,78143.77,1.3,0.62034,0.00017,22.03393]
[1779004584530,38.22,78143.82,1.3,0.62033,0.00017,22.03414]
[1779004589019,38.23,78143.81,1.3,0.62032,0.00017,22.03427]
[1779004589086,38.23,78143.81,1.3,0.62031,0.00017,22.03444]
[1779004590076,38.23,78143.81,1.3,0.62031,0.00017,22.03444]
[1779004590088,38.23,78143.81,1.3,0.62031,0.00017,22.03448]
[1779004595607,38.24,78138.69,1.3,0.61943,0.00017,22.04477]
[1779004600642,38.24,78139.01,1.3,0.61947,0.00017,22.04421]
[1779004605677,38.25,78138.96,1.3,0.61944,0.00017,22.04466]
[1779004611781,38.25,78138.49,1.3,0.61935,0.00017,22.04613]
[1779004611882,38.26,78138.41,1.3,0.61932,0.00017,22.04654]
[1779004621789,38.27,78138.25,1.3,0.61927,0.00017,22.04746]
[1779004626824,38.27,78138.41,1.3,0.61928,0.00017,22.04727]
[1779004630670,38.27,78138.41,1.3,0.61928,0.00017,22.04727]
[1779004630771,38.28,78138.41,1.3,0.61927,0.00017,22.04747]
[1779004635887,38.28,78138.41,1.3,0.61926,0.00017,22.04774]
[1779004641929,38.29,78138.33,1.3,0.61922,0.00017,22.04827]
[1779004646964,38.29,78138.81,1.3,0.61929,0.00017,22.04721]
[1779004658041,38.31,78139.73,1.3,0.61944,0.00017,22.04108]
[1779004664083,38.31,78140.02,1.3,0.61947,0.00017,22.04056]
[1779004669118,38.32,78140.3,1.3,0.61951,0.00017,22.04002]
[1779004674153,38.32,78140.19,1.3,0.61948,0.00017,22.04053]
[1779004679188,38.32,78140.27,1.3,0.61948,0.00017,22.04051]
[1779004685230,38.33,78140.27,1.3,0.61947,0.00017,22.04075]
[1779004691272,38.33,78140.57,1.3,0.6195,0.00017,22.04015]
[1779004696295,38.34,78141.36,1.3,0.61963,0.00017,22.03813]
[1779004701342,38.34,78141.29,1.3,0.61961,0.00017,22.03853]
[1779004706377,38.34,78141.72,1.3,0.61967,0.00017,22.03752]
[1779004711412,38.35,78142.46,1.3,0.61981,0.00017,22.03149]
[1779004716447,38.35,78144.66,1.3,0.62018,0.00017,22.02558]
[1779004721482,38.35,78144.96,1.3,0.62022,0.00017,22.02489]
[1779004727524,38.36,78145.21,1.3,0.62026,0.00017,22.02437]
[1779004732559,38.36,78144.83,1.3,0.62018,0.00017,22.02555]
[1779004738810,38.36,78144.96,1.3,0.6202,0.00017,22.02534]
[1779004743865,38.37,78144.18,1.3,0.62005,0.00017,22.02764]
[1779004749687,38.37,78142.95,1.3,0.61983,0.00017,22.03124]
[1779004755731,38.38,78142.96,1.3,0.61982,0.00017,22.03145]
[1779004758911,38.38,78148.37,1.3,0.62074,0.00017,22.01664]
[1779004764794,38.38,78151.12,1.3,0.62121,0.00017,22.00912]
[1779004769829,38.38,78150.9,1.3,0.62116,0.00017,22.0098]
[1779004775871,38.38,78152.4,1.3,0.62144,0.00017,22.00154]
[1779004780906,38.38,78152.65,1.3,0.62148,0.00017,22.00089]
[1779004788962,38.38,78153.28,1.3,0.62158,0.00017,21.99918]
[1779004795419,38.38,78153.58,1.3,0.62163,0.00017,21.99837]
[1779004795520,38.38,78153.61,1.3,0.62164,0.00017,21.9983]
[1779004796011,38.39,78153.77,1.3,0.62166,0.00017,21.99794]
[1779004799597,38.39,78153.44,1.3,0.62159,0.00017,21.99913]
[1779004800041,38.39,78152.0,1.3,0.62134,0.00017,22.00322]
[1779004801448,38.39,78152.0,1.3,0.62134,0.00017,22.00322]
[1779004800074,38.39,78152.0,1.3,0.62134,0.00017,22.00322]
[1779004809467,38.39,78152.0,1.3,0.62134,0.00017,22.00322]
[1779004809474,38.39,78165.18,1.3,0.62359,0.00017,21.96623]
[1779004811843,38.39,78165.35,1.3,0.62362,0.00017,21.96575]
[1779004812133,38.39,78166.0,1.3,0.62373,0.00017,21.96391]
[1779004812812,38.39,78166.0,1.3,0.62373,0.00017,21.96391]
[1779004813145,38.39,78169.36,1.3,0.62431,0.00017,21.95436]
[1779004815450,38.39,78169.39,1.3,0.62431,0.00017,21.95427]
[1779004815485,38.39,78168.81,1.3,0.62421,0.00017,21.95592]
[1779004815627,38.39,78168.81,1.3,0.62421,0.00017,21.95592]
[1779004815643,38.39,78168.81,1.3,0.62421,0.00017,21.95592]
[1779004815694,38.39,78168.81,1.3,0.62421,0.00017,21.95592]
[1779004816171,38.39,78168.68,1.3,0.62419,0.00017,21.95629]
[1779004816819,38.39,78168.68,1.3,0.62419,0.00017,21.95629]
[1779004822214,38.39,78169.28,1.3,0.62429,0.00017,21.95458]
[1779004825823,38.39,78169.02,1.3,0.62425,0.00017,21.95532]
[1779004826244,38.39,78163.7,1.3,0.62334,0.00017,21.97042]
[1779004827252,38.39,78159.17,1.3,0.62256,0.00017,21.98319]
[1779004833296,38.39,78159.05,1.3,0.62256,0.00017,21.97937]
[1779004836317,38.39,78153.13,1.3,0.62155,0.00017,21.99593]
[1779004840345,38.39,78149.64,1.3,0.62095,0.00017,22.00562]
[1779004843366,38.39,78148.63,1.3,0.62078,0.00017,22.00838]
[1779004849408,38.39,78147.48,1.3,0.6206,0.00017,22.01131]
[1779004854443,38.38,78143.65,1.3,0.61995,0.00017,22.02163]
[1779004856536,38.38,78143.5,1.3,0.61993,0.00017,22.02199]
[1779004856567,38.38,78143.5,1.3,0.61993,0.00017,22.02199]
[1779004857464,38.38,78138.12,1.3,0.61901,0.00017,22.03661]
[1779004858471,38.38,78131.06,1.3,0.6178,0.00017,22.05569]
[1779004863508,38.37,78130.72,1.3,0.61777,0.00017,22.05624]
[1779004866933,38.37,78130.35,1.3,0.61771,0.00017,22.05708]
[1779004869550,38.36,78124.29,1.3,0.61669,0.00017,22.07304]
[1779004874585,38.35,78121.7,1.3,0.61626,0.00017,22.07955]
[1779004881634,38.35,78123.01,1.3,0.6165,0.00017,22.07579]
[1779004887676,38.35,78120.86,1.3,0.61614,0.00017,22.0815]
[1779004894725,38.35,78121.29,1.3,0.61623,0.00017,22.07622]
[1779004907816,38.35,78121.71,1.3,0.6163,0.00017,22.07516]
[1779004912678,38.35,78121.71,1.3,0.6163,0.00017,22.07516]
[1779004917624,38.35,78124.03,1.3,0.61669,0.00017,22.06905]
[1779004917886,38.35,78124.17,1.3,0.61671,0.00017,22.06871]
[1779004918661,38.35,78124.17,1.3,0.61671,0.00017,22.06871]
[1779004923928,38.35,78128.42,1.3,0.61744,0.00017,22.05738]
[1779004928963,38.35,78129.51,1.3,0.61763,0.00017,22.0544]
[1779004935008,38.35,78129.1,1.3,0.61756,0.00017,22.05546]
[1779004936964,38.35,78129.2,1.3,0.61758,0.00017,22.05518]
[1779004937037,38.35,78129.2,1.3,0.61758,0.00017,22.05517]
[1779004941049,38.35,78132.96,1.3,0.61823,0.00017,22.04499]
[1779004946085,38.35,78133.03,1.3,0.61824,0.00017,22.04488]
[1779004948298,38.35,78134.18,1.3,0.61843,0.00017,22.04178]
[1779004948394,38.35,78134.26,1.3,0.61844,0.00017,22.04161]
[1779004954764,38.35,78134.39,1.3,0.61848,0.00017,22.03722]
[1779004954849,38.35,78134.39,1.3,0.61848,0.00017,22.03727]
[1779004964211,38.36,78134.51,1.3,0.61848,0.00017,22.03719]
[1779004970253,38.36,78134.51,1.3,0.61847,0.00017,22.03736]
[1779004976297,38.37,78134.55,1.3,0.61847,0.00017,22.03744]
[1779004981744,38.37,78134.48,1.3,0.61845,0.00017,22.03773]
[1779004981857,38.37,78134.48,1.3,0.61845,0.00017,22.03773]
[1779004982339,38.37,78137.81,1.3,0.61902,0.00017,22.02882]
[1779004987374,38.38,78135.74,1.3,0.61864,0.00017,22.03483]
[1779004996437,38.39,78136.33,1.3,0.6187,0.00017,22.03389]
[1779005007727,38.4,78136.44,1.3,0.61871,0.00017,22.03381]
[1779005012752,38.43,78136.83,1.3,0.61871,0.00017,22.03012]
[1779005018591,38.44,78138.14,1.3,0.61891,0.00017,22.02696]
[1779005023626,38.45,78138.1,1.3,0.61888,0.00017,22.0274]
[1779005025671,38.45,78138.16,1.3,0.61889,0.00017,22.02731]
[1779005025771,38.45,78138.16,1.3,0.61888,0.00017,22.02738]
[1779005031683,38.45,78136.72,1.3,0.61863,0.00017,22.03146]
[1779005034465,38.45,78136.54,1.3,0.61859,0.00017,22.032]
[1779005034704,38.45,78135.82,1.3,0.61847,0.00017,22.03397]
[1779005039739,38.46,78135.71,1.3,0.61843,0.00017,22.03465]
[1779005044573,38.47,78135.95,1.3,0.61845,0.00017,22.03431]
[1779005044673,38.47,78135.95,1.3,0.61845,0.00017,22.03438]
[1779005049822,38.47,78136.13,1.3,0.61847,0.00017,22.03398]
[1779005050087,38.47,78136.17,1.3,0.61848,0.00017,22.0339]
[1779005050816,38.47,78131.45,1.3,0.61767,0.00017,22.04665]
[1779005053837,38.47,78127.97,1.3,0.61707,0.00017,22.05603]
[1779005055577,38.47,78127.97,1.3,0.61707,0.00017,22.05603]
[1779005060886,38.48,78126.72,1.3,0.61685,0.00017,22.05939]
[1779005062542,38.48,78126.72,1.3,0.61685,0.00017,22.05939]
[1779005062622,38.48,78126.7,1.3,0.61685,0.00017,22.05944]
[1779005068942,38.48,78126.49,1.3,0.61681,0.00017,22.06003]
[1779005083040,38.48,78126.42,1.3,0.6168,0.00017,22.05632]
[1779005088077,38.48,78126.48,1.3,0.61681,0.00017,22.05626]
[1779005094119,38.49,78125.88,1.3,0.6167,0.00017,22.05798]
[1779005099154,38.49,78125.38,1.3,0.6166,0.00017,22.05941]
[1779005102714,38.49,78125.05,1.3,0.61655,0.00017,22.06032]
[1779005102790,38.49,78125.01,1.3,0.61654,0.00017,22.06047]
[1779005108217,38.49,78125.0,1.3,0.61653,0.00017,22.06059]
[1779005109153,38.49,78125.0,1.3,0.61653,0.00017,22.06059]
[1779005109224,38.49,78125.3,1.3,0.61658,0.00017,22.05981]
[1779005114260,38.49,78125.52,1.3,0.61661,0.00017,22.05932]
[1779005116578,38.5,78125.38,1.3,0.61659,0.00017,22.05972]
[1779005116678,38.5,78125.38,1.3,0.61658,0.00017,22.05976]
[1779005123138,38.5,78125.52,1.3,0.61661,0.00017,22.0594]
[1779005123323,38.5,78125.48,1.3,0.61659,0.00017,22.05963]
[1779005128361,38.5,78124.6,1.3,0.61644,0.00017,22.06206]
[1779005135410,38.5,78124.57,1.3,0.61644,0.00017,22.05815]
[1779005140445,38.51,78124.53,1.3,0.61643,0.00017,22.05838]
[1779005146487,38.51,78124.5,1.3,0.61641,0.00017,22.05862]
[1779005155550,38.52,78124.6,1.3,0.61641,0.00017,22.05862]
[1779005160585,38.52,78123.12,1.3,0.61615,0.00017,22.0627]
[1779005165620,38.52,78125.34,1.3,0.61652,0.00017,22.05697]
[1779005168022,38.52,78125.41,1.3,0.61653,0.00017,22.05682]
[1779005168641,38.53,78125.38,1.3,0.61652,0.00017,22.05698]
[1779005173559,38.53,78125.34,1.3,0.61651,0.00017,22.05723]
[1779005173677,38.53,78125.42,1.3,0.61652,0.00017,22.05706]
[1779005176873,38.53,78125.59,1.3,0.61654,0.00017,22.05668]
[1779005176955,38.53,78125.42,1.3,0.61651,0.00017,22.05717]
[1779005182740,38.54,78125.91,1.3,0.61659,0.00017,22.056]
[1779005187775,38.54,78126.93,1.3,0.61676,0.00017,22.05339]
[1779005192810,38.54,78128.91,1.3,0.61711,0.00017,22.04408]
[1779005197845,38.54,78134.89,1.3,0.61813,0.00017,22.02818]
[1779005198512,38.54,78134.89,1.3,0.61813,0.00017,22.02818]
[1779005203887,38.55,78142.15,1.3,0.61936,0.00017,22.00872]
[1779005208922,38.55,78135.7,1.3,0.61825,0.00017,22.02633]
[1779005213957,38.55,78134.85,1.3,0.6181,0.00017,22.0287]
[1779005225034,38.55,78134.73,1.3,0.61807,0.00017,22.02918]
[1779005229073,38.56,78134.73,1.3,0.61806,0.00017,22.0292]
[1779005229146,38.56,78134.65,1.3,0.61805,0.00017,22.02944]
[1779005236563,38.56,78134.63,1.3,0.61804,0.00017,22.02952]
[1779005236615,38.56,78134.63,1.3,0.61804,0.00017,22.02965]
[1779005242153,38.56,78134.52,1.3,0.61801,0.00017,22.03006]
[1779005244167,38.56,78130.5,1.3,0.61732,0.00017,22.04085]
[1779005247257,38.56,78130.18,1.3,0.61727,0.00017,22.04171]
[1779005253230,38.56,78128.64,1.3,0.61702,0.00017,22.04172]
[1779005258265,38.56,78129.5,1.3,0.61716,0.00017,22.03948]
[1779005263300,38.57,78129.46,1.3,0.61715,0.00017,22.03963]
[1779005268335,38.57,78128.11,1.3,0.61692,0.00017,22.04326]
[1779005273370,38.57,78128.54,1.3,0.61699,0.00017,22.04214]
[1779005278405,38.57,78129.21,1.3,0.61711,0.00017,22.04037]
[1779005283440,38.57,78129.23,1.3,0.61711,0.00017,22.04032]
[1779005288475,38.57,78128.73,1.3,0.61702,0.00017,22.04164]
[1779005293510,38.57,78129.35,1.3,0.61713,0.00017,22.03996]
[1779005298762,38.57,78129.45,1.3,0.61715,0.00017,22.03967]
[1779005304587,38.56,78129.35,1.3,0.61714,0.00017,22.03987]
[1779005309622,38.56,78129.57,1.3,0.61718,0.00017,22.03921]
[1779005314661,38.56,78129.61,1.3,0.61721,0.00017,22.03485]
[1779005318480,38.56,78129.31,1.3,0.61716,0.00017,22.03558]
[1779005319481,38.56,78129.39,1.3,0.61718,0.00017,22.03534]
[1779005324732,38.56,78134.77,1.3,0.61811,0.00017,22.0208]
[1779005331781,38.55,78135.31,1.3,0.6182,0.00017,22.01928]
[1779005337824,38.55,78133.14,1.3,0.61783,0.00017,22.02512]
[1779005346887,38.55,78133.26,1.3,0.61785,0.00017,22.02476]
[1779005352929,38.55,78133.98,1.3,0.61798,0.00017,22.02279]
[1779005357964,38.55,78134.03,1.3,0.61799,0.00017,22.02264]
[1779005362999,38.55,78133.96,1.3,0.61798,0.00017,22.02279]
[1779005369042,38.55,78133.96,1.3,0.61798,0.00017,22.02282]
[1779005370982,38.55,78134.43,1.3,0.61806,0.00017,22.02157]
[1779005374825,38.55,78137.85,1.3,0.61866,0.00017,22.00815]
[1779005379112,38.55,78142.96,1.3,0.61954,0.00017,21.99421]
[1779005384147,38.55,78142.69,1.3,0.6195,0.00017,21.99492]
[1779005393210,38.55,78142.78,1.3,0.61952,0.00017,21.99463]
[1779005396814,38.55,78142.78,1.3,0.61952,0.00017,21.99463]
[1779005402134,38.55,78142.85,1.3,0.61953,0.00017,21.99441]
[1779005403281,38.55,78134.65,1.3,0.61812,0.00017,22.01666]
[1779005408316,38.55,78131.22,1.3,0.61753,0.00017,22.02591]
[1779005410600,38.55,78131.22,1.3,0.61753,0.00017,22.02591]
[1779005410699,38.55,78130.63,1.3,0.61743,0.00017,22.02751]
[1779005411278,38.55,78130.63,1.3,0.61743,0.00017,22.02751]
[1779005414358,38.55,78130.61,1.3,0.61743,0.00017,22.02754]
[1779005419393,38.55,78130.7,1.3,0.61745,0.00017,22.02725]
[1779005426445,38.55,78131.12,1.3,0.61752,0.00017,22.02611]
[1779005436516,38.55,78131.12,1.3,0.61753,0.00017,22.02203]
[1779005443565,38.55,78131.21,1.3,0.61755,0.00017,22.02183]
[1779005453635,38.55,78130.44,1.3,0.61741,0.00017,22.02392]
[1779005461691,38.55,78130.69,1.3,0.61745,0.00017,22.0233]
[1779005467733,38.55,78130.7,1.3,0.61745,0.00017,22.02331]
[1779005476797,38.55,78135.03,1.3,0.61819,0.00017,22.01175]
[1779005481836,38.56,78137.77,1.3,0.61866,0.00017,22.00443]
[1779005486873,38.56,78138.83,1.3,0.61883,0.00017,22.00164]
[1779005492915,38.56,78138.43,1.3,0.61878,0.00017,21.99866]
[1779005497950,38.56,78138.81,1.3,0.61884,0.00017,21.9977]
[1779005503992,38.56,78138.91,1.3,0.61885,0.00017,21.99751]
[1779005509027,38.56,78139.25,1.3,0.61891,0.00017,21.99664]
[1779005514062,38.56,78138.64,1.3,0.6188,0.00017,21.99835]
[1779005519097,38.57,78139.28,1.3,0.61891,0.00017,21.99667]
[1779005526146,38.57,78139.5,1.3,0.61894,0.00017,21.99615]
[1779005531183,38.57,78139.46,1.3,0.61893,0.00017,21.99631]
[1779005536218,38.57,78139.44,1.3,0.61892,0.00017,21.99641]
[1779005541253,38.57,78139.45,1.3,0.61892,0.00017,21.99642]
[1779005547768,38.57,78139.45,1.3,0.61892,0.00017,21.99645]
[1779005554344,38.57,78138.64,1.3,0.6188,0.00017,21.99457]
[1779005560386,38.57,78138.67,1.3,0.6188,0.00017,21.99455]
[1779005565421,38.57,78134.38,1.3,0.61806,0.00017,22.00616]
[1779005570456,38.57,78134.45,1.3,0.61807,0.00017,22.00598]
[1779005572312,38.57,78134.39,1.3,0.61806,0.00017,22.00614]
[1779005572470,38.57,78134.16,1.3,0.61802,0.00017,22.00676]
[1779005579116,38.57,78134.09,1.3,0.61801,0.00017,22.00694]
[1779005579174,38.57,78134.09,1.3,0.61801,0.00017,22.00693]
[1779005585561,38.57,78134.09,1.3,0.61801,0.00017,22.00692]
[1779005590596,38.57,78135.29,1.3,0.61822,0.00017,22.00369]
[1779005595631,38.57,78136.56,1.3,0.61843,0.00017,22.00028]
[1779005600666,38.57,78137.1,1.3,0.61853,0.00017,21.99884]
[1779005605701,38.58,78137.05,1.3,0.61852,0.00017,21.999]
[1779005611743,38.58,78137.76,1.3,0.61865,0.00017,21.99296]
[1779005616778,38.58,78137.68,1.3,0.61864,0.00017,21.99322]
[1779005621813,38.58,78137.65,1.3,0.61863,0.00017,21.99334]
[1779005626848,38.58,78137.31,1.3,0.61857,0.00017,21.99431]
[1779005631883,38.58,78137.11,1.3,0.61853,0.00017,21.9949]
[1779005636920,38.58,78137.22,1.3,0.61855,0.00017,21.99465]
[1779005641226,38.58,78137.28,1.3,0.61856,0.00017,21.9945]
[1779005641327,38.58,78137.28,1.3,0.61856,0.00017,21.99453]
[1779005641721,38.58,78137.28,1.3,0.61856,0.00017,21.99453]
[1779005642962,38.58,78137.35,1.3,0.61856,0.00017,21.99443]
[1779005647997,38.58,78138.16,1.3,0.6187,0.00017,21.99229]
[1779005653033,38.59,78136.51,1.3,0.61841,0.00017,21.9968]
[1779005654041,38.59,78131.3,1.3,0.61752,0.00017,22.01081]
[1779005655048,38.59,78122.21,1.3,0.61596,0.00017,22.03496]
[1779005661090,38.59,78124.52,1.3,0.61635,0.00017,22.02904]
[1779005666125,38.59,78122.96,1.3,0.61607,0.00017,22.03329]
[1779005672770,38.6,78122.13,1.3,0.61592,0.00017,22.03557]
[1779005678210,38.6,78122.08,1.3,0.61592,0.00017,22.03173]
[1779005683245,38.6,78122.31,1.3,0.61596,0.00017,22.0312]
[1779005685296,38.6,78122.21,1.3,0.61594,0.00017,22.03148]
[1779005687189,38.6,78121.96,1.3,0.61589,0.00017,22.03216]
[1779005692308,38.6,78122.15,1.3,0.61593,0.00017,22.03169]
[1779005692649,38.6,78122.15,1.3,0.61593,0.00017,22.03169]
[1779005698350,38.6,78122.01,1.3,0.6159,0.00017,22.03207]
[1779005703385,38.6,78121.46,1.3,0.61581,0.00017,22.03353]
[1779005708420,38.6,78117.72,1.3,0.61516,0.00017,22.04338]
[1779005713456,38.61,78117.3,1.3,0.61508,0.00017,22.04456]
[1779005718528,38.61,78117.3,1.3,0.61508,0.00017,22.04456]
[1779005720508,38.61,78121.76,1.3,0.61584,0.00017,22.03295]
[1779005725541,38.61,78121.46,1.3,0.61579,0.00017,22.03373]
[1779005730576,38.61,78121.61,1.3,0.61582,0.00017,22.03333]
[1779005735611,38.61,78121.51,1.3,0.61582,0.00017,22.02945]
[1779005741653,38.61,78121.01,1.3,0.61573,0.00017,22.03076]
[1779005746688,38.61,78120.41,1.3,0.61563,0.00017,22.03233]
[1779005751723,38.61,78118.97,1.3,0.61539,0.00017,22.03608]
[1779005757462,38.61,78118.97,1.3,0.61539,0.00017,22.03607]
[1779005762801,38.61,78118.65,1.3,0.61534,0.00017,22.03686]
[1779005768396,38.6,78118.64,1.3,0.61534,0.00017,22.03686]
[1779005770587,38.6,78118.5,1.3,0.61531,0.00017,22.0372]
[1779005771640,38.6,78118.64,1.3,0.61534,0.00017,22.03682]
[1779005772057,38.6,78118.64,1.3,0.61534,0.00017,22.03682]
[1779005772811,38.6,78118.64,1.3,0.61534,0.00017,22.03681]
[1779005773179,38.6,78118.64,1.3,0.61534,0.00017,22.03681]
[1779005783948,38.6,78118.99,1.3,0.6154,0.00017,22.03581]
[1779005788986,38.6,78122.9,1.3,0.61608,0.00017,22.0255]
[1779005792066,38.6,78123.17,1.3,0.61614,0.00017,22.02065]
[1779005792159,38.6,78123.17,1.3,0.61614,0.00017,22.02066]
[1779005797272,38.6,78124.51,1.3,0.61637,0.00017,22.01714]
[1779005799119,38.6,78124.38,1.3,0.61634,0.00017,22.0175]
[1779005799196,38.6,78124.5,1.3,0.61636,0.00017,22.01719]
[1779005800552,38.6,78124.43,1.3,0.61635,0.00017,22.01738]
[1779005801054,38.6,78124.43,1.3,0.61635,0.00017,22.01738]
[1779005801229,38.6,78124.43,1.3,0.61635,0.00017,22.01738]
[1779005802071,38.6,78124.3,1.3,0.61633,0.00017,22.01774]
[1779005802620,38.6,78123.8,1.3,0.61624,0.00017,22.01907]
[1779005808079,38.6,78123.45,1.3,0.61618,0.00017,22.02003]
[1779005808679,38.6,78123.35,1.3,0.61616,0.00017,22.0203]
[1779005810982,38.6,78123.42,1.3,0.61617,0.00017,22.02013]
[1779005816162,38.61,78123.39,1.3,0.61617,0.00017,22.02023]
[1779005821217,38.61,78123.41,1.3,0.61617,0.00017,22.02024]
[1779005823681,38.61,78123.34,1.3,0.61615,0.00017,22.02043]
[1779005823715,38.61,78123.34,1.3,0.61615,0.00017,22.02043]
[1779005830835,38.61,78123.51,1.3,0.61618,0.00017,22.02002]
[1779005831287,38.61,78123.4,1.3,0.61616,0.00017,22.02033]
[1779005838336,38.61,78123.3,1.3,0.61614,0.00017,22.02066]
[1779005843371,38.61,78123.38,1.3,0.61615,0.00017,22.02049]
[1779005849413,38.61,78123.33,1.3,0.61614,0.00017,22.02068]
[1779005854448,38.61,78123.24,1.3,0.61614,0.00017,22.01682]
[1779005859483,38.61,78123.23,1.3,0.61613,0.00017,22.01689]
[1779005869553,38.62,78123.23,1.3,0.61613,0.00017,22.01699]
[1779005875595,38.62,78123.22,1.3,0.61612,0.00017,22.01708]
[1779005881637,38.62,78123.34,1.3,0.61614,0.00017,22.01682]
[1779005886672,38.62,78122.91,1.3,0.61606,0.00017,22.018]
[1779005891707,38.62,78123.08,1.3,0.61609,0.00017,22.01758]
[1779005895735,38.62,78118.98,1.3,0.61539,0.00017,22.02839]
[1779005897298,38.62,78118.98,1.3,0.61539,0.00017,22.02839]
[1779005897332,38.62,78117.46,1.3,0.61513,0.00017,22.03236]
[1779005897833,38.62,78117.46,1.3,0.61513,0.00017,22.03236]
[1779005897879,38.62,78116.75,1.3,0.615,0.00017,22.03422]
[1779005903791,38.62,78116.42,1.3,0.61495,0.00017,22.03505]
[1779005908826,38.62,78117.86,1.3,0.6152,0.00017,22.03126]
[1779005913861,38.62,78115.45,1.3,0.6148,0.00017,22.03338]
[1779005918292,38.62,78109.43,1.3,0.61377,0.00017,22.04901]
[1779005918672,38.62,78109.43,1.3,0.61377,0.00017,22.04901]
[1779005919563,38.62,78109.43,1.3,0.61377,0.00017,22.04901]
[1779005919595,38.62,78100.83,1.3,0.61229,0.00017,22.07112]
[1779005925945,38.62,78098.14,1.3,0.61183,0.00017,22.07787]
[1779005930980,38.68,78098.05,1.3,0.61167,0.00017,22.08048]
[1779005936015,38.71,78097.4,1.3,0.61147,0.00017,22.08355]
[1779005937022,38.71,78093.66,1.3,0.61082,0.00017,22.09299]
[1779005940245,38.71,78093.41,1.3,0.61077,0.00017,22.09373]
[1779005940434,38.71,78093.41,1.3,0.61077,0.00017,22.09373]
[1779005940490,38.72,78092.97,1.3,0.61069,0.00017,22.09487]
[1779005941050,38.72,78084.47,1.3,0.60923,0.00017,22.11599]
[1779005942057,38.72,78079.5,1.3,0.60836,0.00017,22.12852]
[1779005943560,38.72,78079.5,1.3,0.60836,0.00017,22.12852]
[1779005943661,38.73,78078.94,1.3,0.60825,0.00017,22.13003]
[1779005946424,38.73,78077.86,1.3,0.60806,0.00017,22.13276]
[1779005946453,38.73,78069.41,1.3,0.60659,0.00017,22.15336]
[1779005947092,38.73,78062.19,1.3,0.60535,0.00017,22.17059]
[1779005949602,38.72,78058.18,1.3,0.60468,0.00017,22.17967]
[1779005950119,38.72,78058.18,1.3,0.60468,0.00017,22.17967]
[1779005950346,38.72,78058.18,1.3,0.60468,0.00017,22.17967]
[1779005952127,38.71,78051.25,1.3,0.60351,0.00017,22.19552]
[1779005956311,38.69,78046.09,1.3,0.60267,0.00017,22.20668]
[1779005958169,38.69,78052.2,1.3,0.60373,0.00017,22.19242]
[1779005963204,38.68,78050.88,1.3,0.60351,0.00017,22.19535]
[1779005964211,38.68,78054.88,1.3,0.60421,0.00017,22.18596]
[1779005968956,38.69,78054.75,1.3,0.60418,0.00017,22.18641]
[1779005969958,38.69,78055.62,1.3,0.60432,0.00017,22.18438]
[1779005975462,38.69,78055.46,1.3,0.60431,0.00017,22.18069]
[1779005980323,38.69,78059.68,1.3,0.60504,0.00017,22.17067]
[1779005981133,38.69,78059.68,1.3,0.60504,0.00017,22.17067]
[1779005981331,38.69,78059.82,1.3,0.60507,0.00017,22.17033]
[1779005982973,38.69,78060.14,1.3,0.60512,0.00017,22.16958]
[1779005986978,38.69,78059.15,1.3,0.60495,0.00017,22.17195]
[1779005996435,38.69,78060.44,1.3,0.60517,0.00017,22.16898]
[1779006001470,38.69,78060.42,1.3,0.60516,0.00017,22.16915]
[1779006006505,38.69,78060.0,1.3,0.60509,0.00017,22.17007]
[1779006011540,38.69,78061.48,1.3,0.60534,0.00017,22.16659]
[1779006016575,38.69,78061.62,1.3,0.60537,0.00017,22.16619]
[1779006021610,38.69,78061.85,1.3,0.60541,0.00017,22.16559]
[1779006024026,38.69,78061.85,1.3,0.60542,0.00017,22.16554]
[1779006024631,38.69,78057.6,1.3,0.60469,0.00017,22.17556]
[1779006025638,38.69,78051.19,1.3,0.60357,0.00017,22.19062]
[1779006026158,38.69,78051.19,1.3,0.60357,0.00017,22.19062]
[1779006026528,38.69,78051.19,1.3,0.60357,0.00017,22.19062]
[1779006028659,38.68,78055.5,1.3,0.60433,0.00017,22.18041]
[1779006030535,38.68,78055.46,1.3,0.60432,0.00017,22.18045]
[1779006034542,38.68,78054.36,1.3,0.60416,0.00017,22.17871]
[1779006034542,38.68,78054.36,1.3,0.60416,0.00017,22.17871]
[1779006035042,38.67,78054.36,1.3,0.60417,0.00017,22.17867]
[1779006035042,38.67,78054.36,1.3,0.60417,0.00017,22.17867]
[1779006037043,38.67,78054.94,1.3,0.60427,0.00017,22.17728]
[1779006037544,38.67,78054.94,1.3,0.60427,0.00017,22.17728]
[1779006048055,38.67,78054.66,1.3,0.60424,0.00017,22.17771]
[1779006053060,38.66,78055.71,1.3,0.60444,0.00017,22.17496]
[1779006053061,38.66,78055.71,1.3,0.60444,0.00017,22.17496]
[1779006054062,38.66,78055.63,1.3,0.60442,0.00017,22.17512]
[1779006054062,38.66,78055.63,1.3,0.60442,0.00017,22.17512]
[1779006059876,38.65,78056.87,1.3,0.60466,0.00017,22.17191]
[1779006064917,38.64,78056.62,1.3,0.60463,0.00017,22.17226]
[1779006068945,38.64,78060.35,1.3,0.60529,0.00017,22.16324]
[1779006073980,38.63,78062.36,1.3,0.60565,0.00017,22.15824]
[1779006079015,38.63,78063.33,1.3,0.60583,0.00017,22.1557]
[1779006084050,38.62,78064.47,1.3,0.60605,0.00017,22.1527]
[1779006089085,38.61,78064.54,1.3,0.60608,0.00017,22.15226]
[1779006094120,38.6,78064.19,1.3,0.60605,0.00017,22.1487]
[1779006099155,38.6,78067.77,1.3,0.60669,0.00017,22.13981]
[1779006100818,38.6,78067.77,1.3,0.60669,0.00017,22.13981]
[1779006102143,38.59,78068.55,1.3,0.60683,0.00017,22.13783]
[1779006102628,38.59,78068.55,1.3,0.60683,0.00017,22.13783]
[1779006102629,38.59,78068.55,1.3,0.60683,0.00017,22.13783]
[1779006103129,38.59,78066.45,1.3,0.60647,0.00017,22.14279]
[1779006103129,38.59,78066.45,1.3,0.60647,0.00017,22.14279]
[1779006105138,38.59,78060.59,1.3,0.60546,0.00017,22.15679]
[1779006110232,38.58,78056.22,1.3,0.60472,0.00017,22.16681]
[1779006115267,38.57,78052.85,1.3,0.60416,0.00017,22.17445]
[1779006118147,38.57,78053.6,1.3,0.6043,0.00017,22.17255]
[1779006118150,38.57,78053.6,1.3,0.6043,0.00017,22.17255]
[1779006123323,38.56,78056.46,1.3,0.60482,0.00017,22.16542]
[1779006128358,38.55,78056.6,1.3,0.60487,0.00017,22.16473]
[1779006133393,38.54,78055.06,1.3,0.60462,0.00017,22.16809]
[1779006138428,38.53,78054.66,1.3,0.60457,0.00017,22.16875]
[1779006144470,38.52,78055.8,1.3,0.60479,0.00017,22.16572]
[1779006147603,38.52,78055.72,1.3,0.60478,0.00017,22.16581]
[1779006147680,38.52,78055.72,1.3,0.60478,0.00017,22.16575]
[1779006153533,38.51,78056.3,1.3,0.60492,0.00017,22.15994]
[1779006155547,38.51,78060.75,1.3,0.6057,0.00017,22.14923]
[1779006160583,38.5,78060.81,1.3,0.60573,0.00017,22.14886]
[1779006165618,38.5,78061.03,1.3,0.60578,0.00017,22.1481]
[1779006167632,38.5,78064.86,1.3,0.60644,0.00017,22.13888]
[1779006171662,38.49,78068.9,1.3,0.60715,0.00017,22.12905]
[1779006174683,38.49,78073.93,1.3,0.60802,0.00017,22.1167]
[1779006179718,38.47,78071.28,1.3,0.60763,0.00017,22.12221]
[1779006184753,38.46,78072.84,1.3,0.60791,0.00017,22.11827]
[1779006189788,38.45,78080.58,1.3,0.60927,0.00017,22.09874]
[1779006191802,38.44,78086.84,1.3,0.61038,0.00017,22.0827]
[1779006193324,38.44,78086.75,1.3,0.61038,0.00017,22.08281]
[1779006194324,38.44,78087.83,1.3,0.61057,0.00017,22.07997]
[1779006196683,38.43,78088.51,1.3,0.6107,0.00017,22.07805]
[1779006196830,38.43,78088.51,1.3,0.6107,0.00017,22.07805]
[1779006197829,38.43,78088.94,1.3,0.61078,0.00017,22.07687]
[1779006200331,38.42,78088.96,1.3,0.6108,0.00017,22.07655]
[1779006203835,38.42,78090.61,1.3,0.6111,0.00017,22.07213]
[1779006210072,38.42,78090.4,1.3,0.61107,0.00017,22.07261]
[1779006217984,38.4,78090.41,1.3,0.61112,0.00017,22.06784]
[1779006223019,38.39,78091.6,1.3,0.61136,0.00017,22.0644]
[1779006228054,38.39,78091.6,1.3,0.61137,0.00017,22.06425]
[1779006233089,38.39,78091.5,1.3,0.61135,0.00017,22.06448]
[1779006241871,38.39,78091.46,1.3,0.61134,0.00017,22.06457]
[1779006242314,38.39,78084.47,1.3,0.61013,0.00017,22.08219]
[1779006245175,38.39,78080.57,1.3,0.60946,0.00017,22.0919]
[1779006250210,38.38,78080.08,1.3,0.60938,0.00017,22.09303]
[1779006255246,38.38,78079.92,1.3,0.60936,0.00017,22.09335]
[1779006260281,38.38,78078.89,1.3,0.60918,0.00017,22.09586]
[1779006268337,38.38,78077.62,1.3,0.60897,0.00017,22.09891]
[1779006275386,38.37,78077.22,1.3,0.60892,0.00017,22.09565]
[1779006280421,38.37,78076.59,1.3,0.60882,0.00017,22.09712]
[1779006285456,38.37,78075.96,1.3,0.60872,0.00017,22.09856]
[1779006291498,38.36,78075.89,1.3,0.60871,0.00017,22.09858]
[1779006298547,38.36,78075.58,1.3,0.60867,0.00017,22.09919]
[1779006306603,38.36,78075.25,1.3,0.60862,0.00017,22.09984]
[1779006319694,38.35,78075.22,1.3,0.60863,0.00017,22.09968]
[1779006324729,38.35,78075.5,1.3,0.60869,0.00017,22.09891]
[1779006329764,38.35,78072.58,1.3,0.60818,0.00017,22.10607]
[1779006335806,38.34,78072.65,1.3,0.60822,0.00017,22.10166]
[1779006341848,38.34,78071.49,1.3,0.60802,0.00017,22.10442]
[1779006349904,38.34,78071.65,1.3,0.60806,0.00017,22.10388]
[1779006354939,38.34,78071.43,1.3,0.60803,0.00017,22.10433]
[1779006368030,38.33,78071.64,1.3,0.60808,0.00017,22.10357]
[1779006373065,38.33,78071.63,1.3,0.60808,0.00017,22.1035]
[1779006380114,38.32,78071.48,1.3,0.60807,0.00017,22.10373]
[1779006385149,38.32,78071.53,1.3,0.60808,0.00017,22.10352]
[1779006389382,38.32,78071.6,1.3,0.60809,0.00017,22.10332]
[1779006390656,38.32,78071.6,1.3,0.6081,0.00017,22.10325]
[1779006396226,38.32,78071.6,1.3,0.60812,0.00017,22.09902]
[1779006404283,38.31,78062.71,1.3,0.60658,0.00017,22.12066]
[1779006405290,38.31,78055.57,1.3,0.60533,0.00017,22.13791]
[1779006410325,38.31,78055.94,1.3,0.60539,0.00017,22.1371]
[1779006415381,38.32,78055.99,1.3,0.6054,0.00017,22.13705]
[1779006420413,38.32,78055.78,1.3,0.60535,0.00017,22.13763]
[1779006425448,38.32,78055.98,1.3,0.60538,0.00017,22.13723]
[1779006430483,38.32,78054.62,1.3,0.60514,0.00017,22.14057]
[1779006435520,38.32,78054.66,1.3,0.60514,0.00017,22.14057]
[1779006440555,38.33,78054.05,1.3,0.60503,0.00017,22.14213]
[1779006445590,38.33,78054.62,1.3,0.60512,0.00017,22.14086]
[1779006447875,38.33,78054.51,1.3,0.6051,0.00017,22.14114]
[1779006447892,38.33,78054.47,1.3,0.60509,0.00017,22.14128]
[1779006448203,38.33,78054.47,1.3,0.60509,0.00017,22.14128]
[1779006448611,38.33,78054.62,1.3,0.60512,0.00017,22.14092]
[1779006454653,38.34,78054.62,1.3,0.60513,0.00017,22.13693]
[1779006459689,38.34,78054.53,1.3,0.6051,0.00017,22.13725]
[1779006464724,38.34,78054.3,1.3,0.60506,0.00017,22.13791]
[1779006473787,38.35,78054.17,1.3,0.60502,0.00017,22.1384]
[1779006474614,38.35,78054.17,1.3,0.60502,0.00017,22.1384]
[1779006476202,38.35,78050.65,1.3,0.60441,0.00017,22.14681]
[1779006476908,38.35,78048.27,1.3,0.60399,0.00017,22.15248]
[1779006476944,38.35,78042.59,1.3,0.603,0.00017,22.16581]
[1779006477265,38.35,78042.59,1.3,0.603,0.00017,22.16581]
[1779006477920,38.35,78042.59,1.3,0.603,0.00017,22.16581]
[1779006478264,38.35,78040.5,1.3,0.60263,0.00017,22.17066]
[1779006479109,38.35,78040.5,1.3,0.60263,0.00017,22.17066]
[1779006479510,38.34,78039.33,1.3,0.60243,0.00017,22.17334]
[1779006480052,38.34,78039.33,1.3,0.60243,0.00017,22.17334]
[1779006480294,38.34,78039.71,1.3,0.6025,0.00017,22.17241]
[1779006480836,38.34,78039.79,1.3,0.60252,0.00017,22.17218]
[1779006483346,38.34,78039.93,1.3,0.60255,0.00017,22.17178]
[1779006483857,38.34,78039.7,1.3,0.60251,0.00018,22.17227]
[1779006487340,38.34,78039.85,1.3,0.60254,0.00018,22.17188]
[1779006487617,38.34,78039.85,1.3,0.60254,0.00018,22.17188]
[1779006490944,38.33,78039.37,1.3,0.60247,0.00018,22.1728]
[1779006491045,38.33,78039.37,1.3,0.60247,0.00018,22.17276]
[1779006491249,38.33,78039.37,1.3,0.60247,0.00018,22.17276]
[1779006491914,38.33,78039.41,1.3,0.60248,0.00018,22.17262]
[1779006493719,38.33,78039.44,1.3,0.60249,0.00018,22.17251]
[1779006500978,38.32,78039.71,1.3,0.60256,0.00018,22.1716]
[1779006502269,38.32,78039.78,1.3,0.60257,0.00018,22.1714]
[1779006502992,38.32,78039.75,1.3,0.60257,0.00018,22.17144]
[1779006506878,38.31,78039.64,1.3,0.60256,0.00018,22.17159]
[1779006507155,38.31,78039.64,1.3,0.60256,0.00018,22.17159]
[1779006507873,38.31,78039.62,1.3,0.60255,0.00018,22.1716]
[1779006508027,38.31,78043.46,1.3,0.60323,0.00018,22.16257]
[1779006513063,38.31,78044.24,1.3,0.60339,0.00018,22.15646]
[1779006519105,38.3,78044.45,1.3,0.60344,0.00018,22.1558]
[1779006524140,38.3,78044.03,1.3,0.60338,0.00018,22.15665]
[1779006529175,38.3,78043.63,1.3,0.60331,0.00018,22.15745]
[1779006534210,38.29,78043.86,1.3,0.60336,0.00018,22.15678]
[1779006539245,38.29,78043.8,1.3,0.60336,0.00018,22.15679]
[1779006544280,38.28,78050.14,1.3,0.60448,0.00018,22.14163]
[1779006550009,38.28,78052.62,1.3,0.60492,0.00017,22.13557]
[1779006550881,38.28,78058.64,1.3,0.60598,0.00017,22.12103]
[1779006552336,38.28,78062.47,1.3,0.60665,0.00017,22.11173]
[1779006558217,38.28,78062.7,1.3,0.60669,0.00017,22.11117]
[1779006558218,38.28,78062.7,1.3,0.60669,0.00017,22.11117]
[1779006558297,38.28,78058.38,1.3,0.60594,0.00017,22.12166]
[1779006558717,38.28,78058.38,1.3,0.60594,0.00017,22.12166]
[1779006559217,38.28,78058.38,1.3,0.60594,0.00017,22.12166]
[1779006559225,38.28,78054.24,1.3,0.60521,0.00017,22.13165]
[1779006559718,38.28,78054.24,1.3,0.60521,0.00017,22.13165]
[1779006561223,38.28,78051.19,1.3,0.60468,0.00018,22.13897]
[1779006566434,38.28,78047.55,1.3,0.60404,0.00018,22.14766]
[1779006568536,38.28,78047.46,1.3,0.60402,0.00018,22.14785]
[1779006568550,38.28,78047.46,1.3,0.60402,0.00018,22.14785]
[1779006568572,38.28,78047.46,1.3,0.60402,0.00018,22.14785]
[1779006568988,38.28,78047.46,1.3,0.60402,0.00018,22.14785]
[1779006569089,38.28,78043.63,1.3,0.60335,0.00018,22.15688]
[1779006574642,38.28,78040.47,1.3,0.60282,0.00018,22.16009]
[1779006580532,38.27,78040.84,1.3,0.60289,0.00018,22.15909]
[1779006583751,38.27,78040.95,1.3,0.60292,0.00018,22.15878]
[1779006589595,38.27,78044.17,1.3,0.60349,0.00018,22.15113]
[1779006594630,38.27,78045.56,1.3,0.60373,0.00018,22.1478]
[1779006600672,38.27,78045.64,1.3,0.60375,0.00018,22.14756]
[1779006602283,38.27,78045.64,1.3,0.60375,0.00018,22.14756]
[1779006603283,38.27,78044.78,1.3,0.6036,0.00018,22.14958]
[1779006606287,38.27,78041.25,1.3,0.60298,0.00018,22.15787]
[1779006618800,38.26,78041.36,1.3,0.60301,0.00018,22.15744]
[1779006620303,38.26,78041.36,1.3,0.60301,0.00018,22.15744]
[1779006625314,38.26,78042.0,1.3,0.60313,0.00018,22.15588]
[1779006625814,38.26,78042.0,1.3,0.60313,0.00018,22.15588]
[1779006631891,38.26,78041.57,1.3,0.60308,0.00018,22.15269]
[1779006632599,38.26,78041.57,1.3,0.60308,0.00018,22.15269]
[1779006633049,38.26,78041.57,1.3,0.60308,0.00018,22.15269]
[1779006641831,38.26,78041.57,1.3,0.60308,0.00018,22.15263]
[1779006642331,38.26,78041.57,1.3,0.60308,0.00018,22.15263]
[1779006653898,38.25,78041.32,1.3,0.60304,0.00018,22.15319]
[1779006654045,38.25,78047.1,1.3,0.60405,0.00018,22.1395]
[1779006655052,38.25,78056.68,1.3,0.60573,0.00018,22.11658]
[1779006660088,38.25,78053.74,1.3,0.60522,0.00018,22.12366]
[1779006663109,38.25,78049.37,1.3,0.60445,0.00018,22.13412]
[1779006668144,38.25,78048.46,1.3,0.60429,0.00018,22.13627]
[1779006677207,38.25,78048.78,1.3,0.60435,0.00018,22.13547]
[1779006687277,38.25,78049.09,1.3,0.60441,0.00018,22.13469]
[1779006692313,38.25,78048.1,1.3,0.60425,0.00018,22.13289]
[1779006697348,38.25,78048.09,1.3,0.60425,0.00018,22.13285]
[1779006710439,38.24,78047.88,1.3,0.60423,0.00018,22.13319]
[1779006716481,38.24,78048.17,1.3,0.60428,0.00018,22.13243]
[1779006722523,38.24,78047.97,1.3,0.60425,0.00018,22.13283]
[1779006729572,38.24,78047.97,1.3,0.60426,0.00018,22.13275]
[1779006734607,38.24,78047.9,1.3,0.60425,0.00018,22.13286]
[1779006741658,38.23,78048.01,1.3,0.60427,0.00018,22.13252]
[1779006746693,38.23,78047.94,1.3,0.60427,0.00018,22.13264]
[1779006750721,38.23,78055.61,1.3,0.60561,0.00018,22.11421]
[1779006755756,38.23,78057.13,1.3,0.6059,0.00018,22.1064]
[1779006760791,38.23,78057.04,1.3,0.60588,0.00018,22.10659]
[1779006767840,38.23,78057.12,1.3,0.6059,0.00018,22.10628]
[1779006772876,38.23,78057.15,1.3,0.60591,0.00018,22.10611]
[1779006777911,38.22,78057.08,1.3,0.60591,0.00018,22.10618]
[1779006782946,38.22,78057.07,1.3,0.60591,0.00018,22.1061]
[1779006787981,38.22,78057.48,1.3,0.60599,0.00018,22.10501]
[1779006793017,38.22,78058.82,1.3,0.60623,0.00018,22.10172]
[1779006798052,38.22,78057.9,1.3,0.60606,0.00018,22.10404]
[1779006804094,38.22,78057.52,1.3,0.60599,0.00018,22.10508]
[1779006807252,38.22,78057.46,1.3,0.60598,0.00018,22.10524]
[1779006807516,38.22,78057.46,1.3,0.60598,0.00018,22.10524]
[1779006808122,38.22,78052.19,1.3,0.60505,0.00018,22.11798]
[1779006808733,38.22,78052.19,1.3,0.60505,0.00018,22.11798]
[1779006809129,38.22,78046.32,1.3,0.60402,0.00018,22.13198]
[1779006817063,38.22,78047.61,1.3,0.60427,0.00018,22.12467]
[1779006817185,38.22,78045.74,1.3,0.60395,0.00018,22.12901]
[1779006823227,38.21,78043.33,1.3,0.60353,0.00018,22.13462]
[1779006828262,38.21,78042.94,1.3,0.60347,0.00018,22.13546]
[1779006833297,38.21,78043.14,1.3,0.60351,0.00018,22.13491]
[1779006839340,38.21,78042.94,1.3,0.60348,0.00018,22.13528]
[1779006845095,38.2,78043.17,1.3,0.60353,0.00018,22.13467]
[1779006850417,38.2,78042.86,1.3,0.60348,0.00018,22.13529]
[1779006851054,38.2,78042.86,1.3,0.60348,0.00018,22.13529]
[1779006851082,38.2,78042.86,1.3,0.60348,0.00018,22.13529]
[1779006851576,38.2,78042.86,1.3,0.60348,0.00018,22.13529]
[1779006851424,38.2,78043.45,1.3,0.60359,0.00018,22.13387]
[1779006852431,38.2,78044.22,1.3,0.60372,0.00018,22.13203]
[1779006857731,38.2,78044.38,1.3,0.60376,0.00018,22.13157]
[1779006863508,38.19,78043.98,1.3,0.6037,0.00018,22.13238]
[1779006870557,38.19,78044.6,1.3,0.60381,0.00018,22.13077]
[1779006875592,38.19,78044.72,1.3,0.60386,0.00018,22.12626]
[1779006880627,38.18,78044.74,1.3,0.60387,0.00018,22.12611]
[1779006885662,38.18,78044.7,1.3,0.60387,0.00018,22.12611]
[1779006893718,38.18,78044.81,1.3,0.6039,0.00018,22.1257]
[1779006898753,38.18,78044.91,1.3,0.60392,0.00018,22.12536]
[1779006903788,38.17,78045.22,1.3,0.60398,0.00018,22.12453]
[1779006905795,38.17,78045.22,1.3,0.60398,0.00018,22.12453]
[1779006905897,38.17,78045.22,1.3,0.60398,0.00018,22.12449]
[1779006909298,38.17,78045.22,1.3,0.60398,0.00018,22.12449]
[1779006909303,38.17,78045.22,1.3,0.60398,0.00018,22.12449]
[1779006909335,38.17,78045.22,1.3,0.60398,0.00018,22.12449]
[1779006909382,38.17,78045.22,1.3,0.60399,0.00018,22.12435]
[1779006909830,38.17,78049.24,1.3,0.6047,0.00018,22.11476]
[1779006911003,38.17,78049.24,1.3,0.6047,0.00018,22.11476]
[1779006911091,38.17,78052.58,1.3,0.60528,0.00018,22.10677]
[1779006916881,38.17,78051.28,1.3,0.60506,0.00018,22.10979]
[1779006924937,38.16,78051.54,1.3,0.60512,0.00018,22.10898]
[1779006930979,38.16,78051.4,1.3,0.6051,0.00018,22.10919]
[1779006936014,38.15,78051.52,1.3,0.60515,0.00018,22.10467]
[1779006941049,38.15,78052.38,1.3,0.6053,0.00018,22.1025]
[1779006944176,38.15,78052.08,1.3,0.60525,0.00018,22.10318]
[1779006944259,38.15,78052.11,1.3,0.60526,0.00018,22.10307]
[1779006946084,38.15,78055.99,1.3,0.60594,0.00018,22.09373]
[1779006951121,38.16,78056.11,1.3,0.60595,0.00018,22.09365]
[1779006957163,38.16,78055.17,1.3,0.60576,0.00018,22.09623]
[1779006963205,38.17,78055.19,1.3,0.60574,0.00018,22.09654]
[1779006968647,38.18,78055.17,1.3,0.60573,0.00018,22.0968]
[1779006974282,38.19,78055.1,1.3,0.60569,0.00018,22.09737]
[1779006978282,38.2,78055.25,1.3,0.6057,0.00018,22.0972]
[1779006978440,38.2,78054.67,1.3,0.6056,0.00018,22.09866]
[1779006979317,38.2,78050.18,1.3,0.60481,0.00018,22.10946]
[1779006983345,38.2,78046.06,1.3,0.60408,0.00018,22.11934]
[1779006990394,38.2,78046.05,1.3,0.60408,0.00018,22.11943]
[1779006995430,38.2,78045.52,1.3,0.604,0.00018,22.1166]
[1779007000464,38.2,78046.41,1.3,0.60415,0.00018,22.11453]
[1779007011541,38.2,78046.98,1.3,0.60425,0.00018,22.11321]
[1779007016576,38.2,78049.3,1.3,0.60466,0.00018,22.10766]
[1779007021611,38.2,78048.86,1.3,0.60458,0.00018,22.1087]
[1779007027653,38.2,78050.04,1.3,0.60479,0.00018,22.10585]
[1779007028195,38.2,78050.04,1.3,0.60479,0.00018,22.10585]
[1779007028660,38.2,78053.56,1.3,0.60541,0.00018,22.09739]
[1779007030674,38.21,78057.56,1.3,0.6061,0.00018,22.08781]
[1779007035709,38.21,78057.32,1.3,0.60604,0.00018,22.08863]
[1779007040744,38.22,78057.56,1.3,0.60607,0.00018,22.08828]
[1779007047793,38.23,78057.52,1.3,0.60604,0.00018,22.08869]
[1779007049360,38.23,78057.52,1.3,0.60604,0.00018,22.08869]
[1779007049461,38.23,78057.52,1.3,0.60604,0.00018,22.08878]
[1779007050277,38.23,78057.52,1.3,0.60604,0.00018,22.08878]
[1779007050624,38.23,78057.52,1.3,0.60604,0.00018,22.08878]
[1779007051090,38.23,78057.52,1.3,0.60604,0.00018,22.08874]
[1779007051191,38.23,78057.2,1.3,0.606,0.00018,22.08538]
[1779007052066,38.23,78057.2,1.3,0.606,0.00018,22.08538]
[1779007052368,38.23,78057.2,1.3,0.606,0.00018,22.08538]
[1779007052623,38.23,78057.2,1.3,0.606,0.00018,22.08538]
[1779007052724,38.23,78056.57,1.3,0.60589,0.00018,22.08684]
[1779007056238,38.22,78056.24,1.3,0.60584,0.00018,22.0876]
[1779007056295,38.22,78056.24,1.3,0.60584,0.00018,22.08756]
[1779007061891,38.22,78056.24,1.3,0.60586,0.00018,22.08735]
[1779007066926,38.21,78056.37,1.3,0.60589,0.00018,22.08683]
[1779007071961,38.21,78055.75,1.3,0.6058,0.00018,22.08813]
[1779007073553,38.21,78055.75,1.3,0.6058,0.00018,22.08813]
[1779007079011,38.2,78056.16,1.3,0.60589,0.00018,22.08686]
[1779007084051,38.19,78055.61,1.3,0.6058,0.00018,22.088]
[1779007090093,38.19,78056.17,1.3,0.60591,0.00018,22.08643]
[1779007091410,38.19,78056.17,1.3,0.60591,0.00018,22.08643]
[1779007091522,38.19,78056.17,1.3,0.60591,0.00018,22.08643]
[1779007091651,38.19,78056.17,1.3,0.60591,0.00018,22.08643]
[1779007091746,38.19,78056.25,1.3,0.60593,0.00018,22.08616]
[1779007092376,38.19,78061.01,1.3,0.60677,0.00018,22.0746]
[1779007093321,38.19,78071.61,1.3,0.60862,0.00018,22.04844]
[1779007095137,38.19,78079.16,1.3,0.60994,0.00017,22.02954]
[1779007096144,38.19,78085.32,1.3,0.61102,0.00017,22.01392]
[1779007101179,38.19,78084.59,1.3,0.61088,0.00017,22.01598]
[1779007106214,38.19,78084.68,1.3,0.6109,0.00017,22.01577]
[1779007111249,38.19,78084.75,1.3,0.61093,0.00017,22.01144]
[1779007116284,38.19,78084.79,1.3,0.61093,0.00017,22.01133]
[1779007122326,38.19,78084.71,1.3,0.61092,0.00017,22.01152]
[1779007126809,38.19,78085.11,1.3,0.61099,0.00017,22.0105]
[1779007132399,38.19,78085.2,1.3,0.61101,0.00017,22.01027]
[1779007134413,38.19,78076.96,1.3,0.60956,0.00018,22.03112]
[1779007135420,38.19,78071.49,1.3,0.60861,0.00018,22.04482]
[1779007136066,38.19,78071.49,1.3,0.60861,0.00018,22.04482]
[1779007141167,38.2,78070.93,1.3,0.6085,0.00018,22.04636]
[1779007143960,38.2,78071.29,1.3,0.60856,0.00018,22.04555]
[1779007144483,38.2,78061.74,1.3,0.60688,0.00018,22.06908]
[1779007145652,38.2,78061.74,1.3,0.60688,0.00018,22.06908]
[1779007145736,38.2,78052.84,1.3,0.60532,0.00018,22.09067]
[1779007151532,38.19,78052.19,1.3,0.60523,0.00018,22.09194]
[1779007156567,38.18,78052.3,1.3,0.60526,0.00018,22.09143]
[1779007161602,38.18,78052.29,1.3,0.60528,0.00018,22.09121]
[1779007166637,38.17,78051.51,1.3,0.60516,0.00018,22.09285]
[1779007173695,38.16,78051.09,1.3,0.60512,0.00018,22.0894]
[1779007178039,38.16,78050.93,1.3,0.6051,0.00018,22.0896]
[1779007179737,38.16,78051.1,1.3,0.60513,0.00018,22.08919]
[1779007182642,38.16,78050.94,1.3,0.60511,0.00018,22.08958]
[1779007182759,38.16,78050.92,1.3,0.6051,0.00018,22.08964]
[1779007183430,38.16,78050.92,1.3,0.6051,0.00018,22.08964]
[1779007183531,38.16,78050.92,1.3,0.60511,0.00018,22.08959]
[1779007186987,38.16,78050.92,1.3,0.60511,0.00018,22.08959]
[1779007187793,38.15,78050.8,1.3,0.60509,0.00018,22.08985]
[1779007188604,38.15,78050.8,1.3,0.60509,0.00018,22.08985]
[1779007188800,38.15,78050.92,1.3,0.60511,0.00018,22.08951]
[1779007189841,38.15,78050.92,1.3,0.60511,0.00018,22.08951]
[1779007189942,38.15,78050.92,1.3,0.60511,0.00018,22.08952]
[1779007194056,38.15,78050.92,1.3,0.60512,0.00018,22.08942]
[1779007194843,38.15,78046.17,1.3,0.60429,0.00018,22.10066]
[1779007201892,38.14,78043.2,1.3,0.60379,0.00018,22.10743]
[1779007206927,38.13,78042.64,1.3,0.6037,0.00018,22.10854]
[1779007207075,38.13,78042.64,1.3,0.6037,0.00018,22.10854]
[1779007207574,38.13,78042.64,1.3,0.6037,0.00018,22.10854]
[1779007212969,38.12,78042.16,1.3,0.60364,0.00018,22.1094]
[1779007213583,38.12,78042.16,1.3,0.60364,0.00018,22.1094]
[1779007214583,38.12,78042.16,1.3,0.60364,0.00018,22.10935]
[1779007215584,38.12,78041.82,1.3,0.60358,0.00018,22.11011]
[1779007218567,38.12,78039.47,1.3,0.60317,0.00018,22.11559]
[1779007224046,38.11,78037.22,1.3,0.6028,0.00018,22.12057]
[1779007229081,38.1,78037.17,1.3,0.60281,0.00018,22.12044]
[1779007241165,38.09,78035.54,1.3,0.60257,0.00018,22.11959]
[1779007243599,38.09,78035.21,1.3,0.60252,0.00018,22.12032]
[1779007244208,38.08,78035.12,1.3,0.60251,0.00018,22.12044]
[1779007250228,38.08,78034.75,1.3,0.60246,0.00018,22.12103]
[1779007255263,38.07,78034.2,1.3,0.60238,0.00018,22.12208]
[1779007260458,38.06,78033.75,1.3,0.60231,0.00018,22.12295]
[1779007260947,38.06,78033.75,1.3,0.60231,0.00018,22.12295]
[1779007262231,38.06,78033.72,1.3,0.60231,0.00018,22.12292]
[1779007262272,38.06,78033.72,1.3,0.60231,0.00018,22.12292]
[1779007263319,38.06,78025.63,1.3,0.60089,0.00018,22.14165]
[1779007265343,38.05,78017.25,1.3,0.59942,0.00018,22.16074]
[1779007267355,38.05,78007.34,1.3,0.59767,0.00018,22.18293]
[1779007272390,38.04,78006.68,1.3,0.59758,0.00018,22.18405]
[1779007278808,38.03,78006.55,1.3,0.59756,0.00018,22.1842]
[1779007288502,38.0,78006.34,1.3,0.59759,0.00018,22.1837]
[1779007293537,37.99,78005.96,1.3,0.59756,0.00018,22.1801]
[1779007300586,37.98,78005.44,1.3,0.59751,0.00018,22.18072]
[1779007305621,37.97,78005.51,1.3,0.59755,0.00018,22.18023]
[1779007310656,37.96,78011.41,1.3,0.59862,0.00018,22.16665]
[1779007314684,37.95,78015.35,1.3,0.59933,0.00018,22.15749]
[1779007319719,37.94,78015.49,1.3,0.59938,0.00018,22.15689]
[1779007324755,37.93,78015.4,1.3,0.59938,0.00018,22.15682]
[1779007332811,37.92,78014.96,1.3,0.59933,0.00018,22.15737]
[1779007337847,37.91,78015.24,1.3,0.5994,0.00018,22.15645]
[1779007351945,37.89,78015.14,1.3,0.59945,0.00018,22.15176]
[1779007357007,37.88,78015.14,1.3,0.59947,0.00018,22.15153]
[1779007357024,37.88,78015.14,1.3,0.59947,0.00018,22.15153]
[1779007357028,37.88,78015.14,1.3,0.59947,0.00018,22.15153]
[1779007357996,37.88,78015.14,1.3,0.59947,0.00018,22.15147]
[1779007358288,37.87,78015.14,1.3,0.59948,0.00018,22.15142]
[1779007358328,37.87,78015.14,1.3,0.59948,0.00018,22.15142]
[1779007360002,37.87,78020.85,1.3,0.6005,0.00018,22.13817]
[1779007361601,37.87,78023.46,1.3,0.60097,0.00018,22.13207]
[1779007361923,37.87,78023.46,1.3,0.60097,0.00018,22.13207]
[1779007362274,37.87,78025.22,1.3,0.60129,0.00018,22.12792]
[1779007368057,37.86,78026.99,1.3,0.60162,0.00018,22.12352]
[1779007374099,37.86,78027.05,1.3,0.60163,0.00018,22.1234]
[1779007380141,37.86,78027.11,1.3,0.60164,0.00018,22.12328]
[1779007385176,37.86,78025.9,1.3,0.60142,0.00018,22.12614]
[1779007389280,37.86,78025.73,1.3,0.60139,0.00018,22.12656]
[1779007392814,37.86,78025.49,1.3,0.60134,0.00018,22.12714]
[1779007400281,37.87,78026.29,1.3,0.60148,0.00018,22.12534]
[1779007406323,37.87,78026.31,1.3,0.60148,0.00018,22.12533]
[1779007414379,37.87,78026.26,1.3,0.60149,0.00018,22.12135]
[1779007419414,37.87,78026.15,1.3,0.60147,0.00018,22.12161]
[1779007425357,37.87,78026.15,1.3,0.60147,0.00018,22.12161]
[1779007430864,37.87,78025.26,1.3,0.60131,0.00018,22.12369]
[1779007436533,37.87,78026.34,1.3,0.6015,0.00018,22.12115]
[1779007438375,37.87,78025.91,1.3,0.60143,0.00018,22.12216]
[1779007444384,37.87,78025.2,1.3,0.6013,0.00018,22.1238]
[1779007450631,37.86,78026.83,1.3,0.60162,0.00018,22.11959]
[1779007459694,37.84,78029.94,1.3,0.60222,0.00018,22.11161]
[1779007460701,37.84,78034.27,1.3,0.60299,0.00018,22.10134]
[1779007465736,37.83,78034.91,1.3,0.60311,0.00018,22.09968]
[1779007474026,37.83,78037.65,1.3,0.6036,0.00018,22.09306]
[1779007476628,37.83,78039.22,1.3,0.60391,0.00018,22.08505]
[1779007476813,37.83,78045.1,1.3,0.60495,0.00018,22.07084]
[1779007477820,37.83,78051.26,1.3,0.60604,0.00018,22.05582]
[1779007481049,37.82,78054.06,1.3,0.60655,0.00018,22.04886]
[1779007481099,37.82,78054.77,1.3,0.60668,0.00018,22.04703]
[1779007487890,37.83,78054.71,1.3,0.60665,0.00018,22.0474]
[1779007493934,37.83,78055.52,1.3,0.60678,0.00018,22.04562]
[1779007495849,37.84,78055.27,1.3,0.60673,0.00018,22.04627]
[1779007495978,37.84,78055.27,1.3,0.60673,0.00018,22.04627]
[1779007496004,37.84,78055.27,1.3,0.60673,0.00018,22.04627]
[1779007496057,37.84,78057.59,1.3,0.60714,0.00018,22.04055]
[1779007497134,37.84,78057.59,1.3,0.60714,0.00018,22.04055]
[1779007497212,37.84,78068.46,1.3,0.60907,0.00018,22.01339]
[1779007497965,37.85,78072.65,1.3,0.60978,0.00018,22.00315]
[1779007503000,37.85,78074.5,1.3,0.61009,0.00018,21.9987]
[1779007508035,37.85,78075.33,1.3,0.61025,0.00018,21.99635]
[1779007515085,37.84,78076.08,1.3,0.61041,0.00018,21.9941]
[1779007520119,37.83,78075.62,1.3,0.61034,0.00018,21.99506]
[1779007527168,37.84,78075.67,1.3,0.61034,0.00018,21.99506]
[1779007536238,37.84,78075.86,1.3,0.6104,0.00018,21.99035]
[1779007541273,37.83,78075.89,1.3,0.61041,0.00018,21.9901]
[1779007548322,37.84,78075.77,1.3,0.61038,0.00018,21.9906]
[1779007552665,37.84,78075.63,1.3,0.61035,0.00018,21.99102]
[1779007556980,37.84,78072.65,1.3,0.60983,0.00018,21.99852]
[1779007557082,37.83,78072.23,1.3,0.60976,0.00018,21.99951]
[1779007557573,37.83,78072.23,1.3,0.60976,0.00018,21.99951]
[1779007563559,37.83,78071.03,1.3,0.60956,0.00018,22.00242]
[1779007563682,37.83,78071.03,1.3,0.60956,0.00018,22.00242]
[1779007564435,37.83,78065.37,1.3,0.60856,0.00018,22.01663]
[1779007565442,37.83,78060.79,1.3,0.60775,0.00018,22.02807]
[1779007571485,37.82,78060.57,1.3,0.60772,0.00018,22.02845]
[1779007576521,37.82,78059.65,1.3,0.60757,0.00018,22.03061]
[1779007581555,37.82,78058.16,1.3,0.60731,0.00018,22.03419]
[1779007587597,37.81,78056.32,1.3,0.60699,0.00018,22.03866]
[1779007592632,37.81,78056.37,1.3,0.60702,0.00018,22.03433]
[1779007595549,37.81,78056.17,1.3,0.60699,0.00018,22.03481]
[1779007596062,37.81,78056.17,1.3,0.60699,0.00018,22.03481]
[1779007602704,37.81,78059.88,1.3,0.60765,0.00018,22.02551]
[1779007607739,37.81,78059.84,1.3,0.60765,0.00018,22.02554]
[1779007612774,37.81,78059.77,1.3,0.60764,0.00018,22.02565]
[1779007614532,37.8,78059.77,1.3,0.60764,0.00018,22.02562]
[1779007615795,37.81,78060.33,1.3,0.60774,0.00018,22.02424]
[1779007621251,37.81,78059.72,1.3,0.60763,0.00018,22.02579]
[1779007621289,37.81,78060.3,1.3,0.60773,0.00018,22.0244]
[1779007622198,37.81,78060.3,1.3,0.60773,0.00018,22.0244]
[1779007622273,37.81,78060.28,1.3,0.60773,0.00018,22.02444]
[1779007632915,37.81,78059.75,1.3,0.60762,0.00018,22.02592]
[1779007638957,37.81,78060.1,1.3,0.60768,0.00018,22.02513]
[1779007642171,37.81,78059.7,1.3,0.60761,0.00018,22.02615]
[1779007642179,37.81,78059.7,1.3,0.60761,0.00018,22.02617]
[1779007653055,37.81,78059.46,1.3,0.60759,0.00018,22.02252]
[1779007658090,37.81,78059.43,1.3,0.60758,0.00018,22.02258]
[1779007663128,37.81,78059.17,1.3,0.60754,0.00018,22.02322]
[1779007667139,37.81,78059.06,1.3,0.60752,0.00018,22.0235]
[1779007667156,37.81,78059.16,1.3,0.60753,0.00018,22.02325]
[1779007672191,37.81,78059.2,1.3,0.60754,0.00018,22.02317]
[1779007682325,37.81,78059.19,1.3,0.60754,0.00018,22.02322]
[1779007682395,37.81,78059.26,1.3,0.60755,0.00018,22.02308]
[1779007683766,37.81,78059.26,1.3,0.60755,0.00018,22.02308]
[1779007683867,37.81,78059.26,1.3,0.60755,0.00018,22.02308]
[1779007689310,37.81,78059.06,1.3,0.60751,0.00018,22.02362]
[1779007694345,37.81,78059.13,1.3,0.60752,0.00018,22.02347]
[1779007704415,37.82,78059.13,1.3,0.60752,0.00018,22.02351]
[1779007712471,37.82,78058.73,1.3,0.60746,0.00018,22.02038]
[1779007717506,37.82,78058.62,1.3,0.60744,0.00018,22.02066]
[1779007722541,37.82,78058.41,1.3,0.6074,0.00018,22.02119]
[1779007734627,37.82,78058.75,1.3,0.60746,0.00018,22.02037]
[1779007742471,37.82,78058.68,1.3,0.60745,0.00018,22.02055]
[1779007742683,37.82,78059.74,1.3,0.60764,0.00018,22.01791]
[1779007747718,37.82,78061.98,1.3,0.60803,0.00018,22.01231]
[1779007753410,37.82,78062.9,1.3,0.6082,0.00018,22.00997]
[1779007758804,37.81,78062.83,1.3,0.60819,0.00018,22.01005]
[1779007764847,37.81,78062.72,1.3,0.60818,0.00018,22.01022]
[1779007769882,37.81,78062.77,1.3,0.60819,0.00018,22.01001]
[1779007774917,37.81,78062.7,1.3,0.6082,0.00018,22.00594]
[1779007777138,37.81,78062.7,1.3,0.6082,0.00018,22.00594]
[1779007777492,37.81,78062.77,1.3,0.60822,0.00018,22.00571]
[1779007778077,37.81,78062.77,1.3,0.60822,0.00018,22.00571]
[1779007778492,37.81,78062.67,1.3,0.6082,0.00018,22.00601]
[1779007788008,37.8,78062.67,1.3,0.60821,0.00018,22.00584]
[1779007789585,37.8,78062.67,1.3,0.60821,0.00018,22.00584]
[1779007790040,37.8,78062.67,1.3,0.60821,0.00018,22.0058]
[1779007790575,37.8,78062.67,1.3,0.60821,0.00018,22.0058]
[1779007791029,37.8,78062.41,1.3,0.60816,0.00018,22.0065]
[1779007802106,37.8,78062.79,1.3,0.60825,0.00018,22.00526]
[1779007804680,37.79,78062.65,1.3,0.60823,0.00018,22.00556]
[1779007805133,37.79,78062.65,1.3,0.60823,0.00018,22.00556]
[1779007805904,37.8,78062.65,1.3,0.60823,0.00018,22.00558]
[1779007810162,37.8,78062.54,1.3,0.6082,0.00018,22.00594]
[1779007811785,37.8,78062.42,1.3,0.60818,0.00018,22.00626]
[1779007812777,37.8,78062.42,1.3,0.60818,0.00018,22.00626]
[1779007825269,37.81,78062.75,1.3,0.60822,0.00018,22.00574]
[1779007830304,37.81,78062.42,1.3,0.60815,0.00018,22.00666]
[1779007839367,37.81,78060.25,1.3,0.60778,0.00018,22.0081]
[1779007841381,37.81,78055.54,1.3,0.60694,0.00018,22.01985]
[1779007844847,37.81,78055.75,1.3,0.60697,0.00018,22.01936]
[1779007845409,37.81,78057.11,1.3,0.60721,0.00018,22.01598]
[1779007850444,37.81,78057.73,1.3,0.60733,0.00018,22.01442]
[1779007853159,37.81,78057.79,1.3,0.60734,0.00018,22.01427]
[1779007853261,37.81,78057.79,1.3,0.60734,0.00018,22.01426]
[1779007854599,37.81,78057.79,1.3,0.60734,0.00018,22.01426]
[1779007855630,37.81,78060.11,1.3,0.60775,0.00018,22.0085]
[1779007856486,37.81,78061.09,1.3,0.60792,0.00018,22.00604]
[1779007861521,37.81,78061.91,1.3,0.60807,0.00018,22.00395]
[1779007866556,37.81,78061.77,1.3,0.60805,0.00018,22.00425]
[1779007870727,37.81,78061.92,1.3,0.60808,0.00018,22.00383]
[1779007871591,37.81,78066.06,1.3,0.60881,0.00018,21.99347]
[1779007872632,37.81,78066.06,1.3,0.60881,0.00018,21.99347]
[1779007876841,37.82,78072.2,1.3,0.60988,0.00018,21.9781]
[1779007876919,37.82,78072.2,1.3,0.60988,0.00018,21.9781]
[1779007877638,37.81,78067.71,1.3,0.60909,0.00018,21.98946]
[1779007882673,37.81,78065.38,1.3,0.60869,0.00018,21.99521]
[1779007887708,37.81,78065.11,1.3,0.60865,0.00018,21.99575]
[1779007892854,37.8,78065.37,1.3,0.60872,0.00018,21.99082]
[1779007900799,37.8,78065.5,1.3,0.60876,0.00018,21.99021]
[1779007905834,37.79,78065.61,1.3,0.60879,0.00018,21.98978]
[1779007911877,37.79,78066.42,1.3,0.60894,0.00018,21.98754]
[1779007916912,37.78,78065.98,1.3,0.60888,0.00018,21.98849]
[1779007921947,37.78,78066.57,1.3,0.60899,0.00018,21.98683]
[1779007926982,37.78,78067.05,1.3,0.60909,0.00018,21.98544]
[1779007933412,37.77,78066.96,1.3,0.60908,0.00018,21.98553]
[1779007933513,37.77,78066.96,1.3,0.60909,0.00018,21.98542]
[1779007936045,37.77,78070.83,1.3,0.60977,0.00018,21.97567]
[1779007941204,37.78,78071.3,1.3,0.60984,0.00018,21.97461]
[1779007947122,37.79,78070.47,1.3,0.60967,0.00018,21.9771]
[1779007952160,37.79,78070.68,1.3,0.60971,0.00018,21.97263]
[1779007957195,37.8,78070.17,1.3,0.60961,0.00018,21.97416]
[1779007962230,37.8,78070.28,1.3,0.60961,0.00018,21.97411]
[1779007967265,37.81,78070.04,1.3,0.60955,0.00018,21.975]
[1779007972300,37.81,78070.21,1.3,0.60957,0.00018,21.9748]
[1779007977335,37.82,78069.74,1.3,0.60947,0.00018,21.97623]
[1779007980972,37.82,78070.06,1.3,0.60952,0.00018,21.97555]
[1779007982370,37.83,78078.32,1.3,0.61098,0.00018,21.95452]
[1779007990426,37.84,78078.83,1.3,0.61104,0.00018,21.95367]
[1779008001505,37.85,78078.75,1.3,0.61099,0.00018,21.9545]
[1779008009561,37.86,78078.56,1.3,0.61093,0.00018,21.95541]
[1779008014596,37.87,78078.52,1.3,0.61092,0.00018,21.9516]
[1779008020638,37.88,78078.63,1.3,0.61092,0.00018,21.95162]
[1779008025079,37.88,78078.52,1.3,0.61089,0.00018,21.95205]
[1779008026295,37.88,78078.52,1.3,0.61089,0.00018,21.95215]
[1779008031716,37.89,78076.33,1.3,0.61048,0.00018,21.95806]
[1779008036751,37.89,78075.59,1.3,0.61034,0.00018,21.96017]
[1779008041786,37.9,78075.07,1.3,0.61023,0.00018,21.9617]
[1779008050849,37.91,78074.0,1.3,0.61002,0.00018,21.9648]
[1779008057898,37.92,78074.17,1.3,0.61003,0.00018,21.96465]
[1779008063940,37.92,78074.83,1.3,0.61013,0.00018,21.96322]
[1779008068975,37.93,78076.11,1.3,0.61035,0.00018,21.96017]
[1779008072568,37.93,78078.26,1.3,0.61072,0.00018,21.95476]
[1779008079045,37.94,78078.07,1.3,0.61068,0.00018,21.95145]
[1779008084081,37.94,78076.85,1.3,0.61045,0.00018,21.9548]
[1779008088121,37.95,78074.76,1.3,0.61007,0.00018,21.96025]
[1779008094157,37.95,78072.55,1.3,0.60967,0.00018,21.96612]
[1779008095014,37.95,78072.55,1.3,0.60967,0.00018,21.96612]
[1779008095039,37.95,78072.55,1.3,0.60967,0.00018,21.96612]
[1779008095445,37.95,78066.09,1.3,0.60852,0.00018,21.98243]
[1779008096171,37.95,78060.31,1.3,0.6075,0.00018,21.9968]
[1779008098185,37.95,78053.97,1.3,0.60639,0.00018,22.01238]
[1779008100199,37.95,78047.72,1.3,0.60528,0.00018,22.0276]
[1779008105234,37.95,78052.71,1.3,0.60617,0.00018,22.01538]
[1779008111276,37.95,78056.73,1.3,0.60689,0.00018,22.0054]
[1779008115304,37.94,78060.82,1.3,0.60762,0.00018,21.99518]
[1779008120339,37.94,78062.23,1.3,0.60788,0.00018,21.99151]
[1779008122158,37.94,78062.26,1.3,0.60788,0.00018,21.9914]
[1779008122354,37.94,78062.3,1.3,0.60789,0.00018,21.99126]
[1779008127388,37.94,78063.91,1.3,0.60817,0.00018,21.9874]
[1779008132423,37.94,78063.95,1.3,0.60818,0.00018,21.9833]
[1779008139472,37.95,78064.0,1.3,0.60818,0.00018,21.98336]
[1779008144507,37.95,78063.96,1.3,0.60816,0.00018,21.98359]
[1779008155585,37.96,78063.09,1.3,0.60799,0.00018,21.98605]
[1779008160620,37.96,78062.14,1.3,0.60782,0.00018,21.98855]
[1779008167669,37.97,78061.99,1.3,0.60778,0.00018,21.9891]
[1779008172737,37.97,78062.0,1.3,0.60777,0.00018,21.98918]
[1779008178746,37.98,78062.23,1.3,0.6078,0.00018,21.9888]
[1779008183781,37.98,78062.95,1.3,0.60792,0.00018,21.98714]
[1779008188816,37.98,78063.14,1.3,0.60794,0.00018,21.98681]
[1779008192445,37.98,78063.03,1.3,0.60792,0.00018,21.98714]
[1779008193817,37.99,78063.21,1.3,0.60797,0.00018,21.98259]
[1779008199893,37.99,78062.4,1.3,0.60781,0.00018,21.9848]
[1779008204928,37.99,78062.91,1.3,0.60789,0.00018,21.98367]
[1779008209804,38.0,78062.26,1.3,0.60777,0.00018,21.9854]
[1779008209963,38.0,78059.84,1.3,0.60734,0.00018,21.99143]
[1779008215006,37.99,78059.76,1.3,0.60734,0.00018,21.99138]
[1779008220047,37.98,78058.2,1.3,0.60708,0.00018,21.99499]
[1779008225086,37.98,78053.9,1.3,0.60633,0.00018,22.00537]
[1779008235152,37.97,78054.35,1.3,0.60644,0.00018,22.00393]
[1779008244215,37.96,78054.95,1.3,0.60656,0.00018,22.00222]
[1779008249250,37.96,78056.78,1.3,0.60689,0.00018,21.9976]
[1779008254285,37.96,78056.65,1.3,0.60689,0.00018,21.99365]
[1779008268383,37.95,78056.66,1.3,0.60691,0.00018,21.99336]
[1779008276439,37.95,78056.67,1.3,0.60692,0.00018,21.99322]
[1779008284495,37.95,78056.65,1.3,0.60692,0.00018,21.99316]
[1779008289531,37.94,78056.57,1.3,0.60691,0.00018,21.9933]
[1779008294566,37.94,78056.54,1.3,0.60691,0.00018,21.99332]
[1779008297587,37.94,78052.66,1.3,0.60622,0.00018,22.00282]
[1779008302623,37.94,78049.67,1.3,0.60569,0.00018,22.01014]
[1779008307658,37.94,78051.11,1.3,0.60595,0.00018,22.00663]
[1779008312677,37.94,78051.15,1.3,0.60596,0.00018,22.00653]
[1779008318735,37.94,78051.01,1.3,0.60595,0.00018,22.00271]
[1779008327800,37.94,78051.07,1.3,0.60596,0.00018,22.00254]
[1779008330821,37.94,78058.8,1.3,0.60733,0.00018,21.9835]
[1779008334836,37.94,78059.3,1.3,0.60742,0.00018,21.98219]
[1779008334850,37.94,78059.39,1.3,0.60744,0.00018,21.98194]
[1779008339933,37.94,78060.85,1.3,0.60769,0.00018,21.97848]
[1779008340034,37.94,78060.85,1.3,0.60769,0.00018,21.97852]
[1779008345927,37.94,78061.54,1.3,0.60782,0.00018,21.9766]
[1779008350964,37.93,78065.01,1.3,0.60845,0.00018,21.96773]
[1779008355999,37.93,78064.99,1.3,0.60846,0.00018,21.96754]
[1779008362041,37.92,78065.35,1.3,0.60854,0.00018,21.96633]
[1779008370097,37.91,78065.17,1.3,0.60854,0.00018,21.96636]
[1779008371160,37.91,78065.17,1.3,0.60854,0.00018,21.96636]
[1779008372111,37.91,78064.98,1.3,0.60852,0.00018,21.96266]
[1779008372438,37.91,78064.98,1.3,0.60852,0.00018,21.96266]
[1779008378153,37.91,78066.12,1.3,0.60871,0.00018,21.96004]
[1779008388223,37.93,78065.91,1.3,0.60865,0.00018,21.96099]
[1779008393258,37.93,78065.03,1.3,0.60848,0.00018,21.96341]
[1779008398293,37.94,78065.09,1.3,0.60847,0.00018,21.96346]
[1779008401319,37.94,78064.74,1.3,0.60841,0.00018,21.96442]
[1779008407356,37.95,78068.37,1.3,0.60903,0.00018,21.95561]
[1779008410462,37.95,78068.37,1.3,0.60903,0.00018,21.95561]
[1779008410546,37.95,78068.37,1.3,0.60903,0.00018,21.95561]
[1779008410556,37.95,78068.25,1.3,0.609,0.00018,21.95604]
[1779008412392,37.95,78064.54,1.3,0.60835,0.00018,21.96534]
[1779008419441,37.94,78063.76,1.3,0.60823,0.00018,21.96693]
[1779008424476,37.93,78064.95,1.3,0.60846,0.00018,21.96369]
[1779008432532,37.92,78064.38,1.3,0.6084,0.00018,21.96057]
[1779008438574,37.92,78064.75,1.3,0.60848,0.00018,21.95936]
[1779008443609,37.91,78064.58,1.3,0.60847,0.00018,21.95956]
[1779008449652,37.9,78064.62,1.3,0.60849,0.00018,21.95919]
[1779008452809,37.9,78064.62,1.3,0.6085,0.00018,21.9591]
[1779008459723,37.89,78064.82,1.3,0.60855,0.00018,21.95823]
[1779008464758,37.89,78064.9,1.3,0.60858,0.00018,21.95779]
[1779008465600,37.89,78064.9,1.3,0.60858,0.00018,21.95779]
[1779008466229,37.89,78064.9,1.3,0.60858,0.00018,21.95779]
[1779008474828,37.87,78064.29,1.3,0.60851,0.00018,21.95879]
[1779008480808,37.87,78064.32,1.3,0.60852,0.00018,21.95857]
[1779008484807,37.86,78064.37,1.3,0.60855,0.00018,21.95815]
[1779008489933,37.85,78064.49,1.3,0.60859,0.00018,21.95755]
[1779008494972,37.85,78064.95,1.3,0.60871,0.00018,21.95198]
[1779008496931,37.85,78064.89,1.3,0.6087,0.00018,21.95208]
[1779008496985,37.84,78065.23,1.3,0.60876,0.00018,21.95117]
[1779008502019,37.85,78065.98,1.3,0.60888,0.00018,21.94953]
[1779008507054,37.86,78067.3,1.3,0.6091,0.00018,21.94646]
[1779008512089,37.86,78067.19,1.3,0.60906,0.00018,21.947]
[1779008517124,37.87,78067.21,1.3,0.60905,0.00018,21.94722]
[1779008522159,37.88,78067.47,1.3,0.60908,0.00018,21.94683]
[1779008527196,37.88,78067.27,1.3,0.60902,0.00018,21.9476]
[1779008528981,37.89,78067.25,1.3,0.60902,0.00018,21.9477]
[1779008532777,37.89,78066.72,1.3,0.60891,0.00018,21.94924]
[1779008538273,37.9,78068.23,1.3,0.60916,0.00018,21.94573]
[1779008543308,37.9,78068.2,1.3,0.60914,0.00018,21.94606]
[1779008545787,37.9,78068.2,1.3,0.60914,0.00018,21.94606]
[1779008552371,37.92,78073.32,1.3,0.61003,0.00018,21.92938]
[1779008557406,37.92,78076.97,1.3,0.61066,0.00018,21.92035]
[1779008562441,37.93,78078.58,1.3,0.61093,0.00018,21.91652]
[1779008568483,37.94,78079.2,1.3,0.61102,0.00018,21.91527]
[1779008573519,37.95,78082.94,1.3,0.61166,0.00018,21.90593]
[1779008578554,37.95,78083.29,1.3,0.6117,0.00018,21.90534]
[1779008580559,37.95,78084.59,1.3,0.61193,0.00018,21.90203]
[1779008580568,37.96,78088.34,1.3,0.61259,0.00018,21.89234]
[1779008585603,37.96,78091.17,1.3,0.61307,0.00018,21.88522]
[1779008590638,37.97,78091.36,1.3,0.61309,0.00018,21.88499]
[1779008595840,37.97,78092.2,1.3,0.61322,0.00018,21.88299]
[1779008596681,37.98,78099.45,1.3,0.61449,0.00018,21.864]
[1779008597576,37.98,78099.45,1.3,0.61449,0.00018,21.864]
[1779008597797,37.98,78099.45,1.3,0.61449,0.00018,21.864]
[1779008598174,37.98,78099.45,1.3,0.61449,0.00018,21.864]
[1779008598695,37.98,78103.07,1.3,0.61512,0.00018,21.85446]
[1779008604317,37.98,78106.3,1.3,0.61569,0.00018,21.84589]
[1779008604956,37.98,78106.33,1.3,0.61569,0.00018,21.84584]
[1779008605701,37.98,78106.37,1.3,0.6157,0.00018,21.84581]
[1779008609502,37.98,78106.1,1.3,0.61564,0.00018,21.84669]
[1779008609772,37.99,78101.03,1.3,0.61474,0.00018,21.86036]
[1779008610783,37.99,78091.25,1.3,0.61301,0.00018,21.8862]
[1779008611788,37.99,78085.07,1.3,0.61193,0.00018,21.89816]
[1779008613802,37.99,78083.41,1.3,0.61164,0.00018,21.90253]
[1779008618305,38.0,78083.28,1.3,0.61161,0.00018,21.90296]
[1779008618405,38.0,78083.34,1.3,0.61161,0.00018,21.90287]
[1779008619266,38.0,78083.34,1.3,0.61161,0.00018,21.90287]
[1779008619337,38.0,78084.01,1.3,0.61173,0.00018,21.90117]
[1779008625886,38.0,78084.82,1.3,0.61186,0.00018,21.89925]
[1779008627900,38.0,78088.63,1.3,0.61253,0.00018,21.88945]
[1779008632935,38.01,78091.07,1.3,0.61295,0.00018,21.88323]
[1779008638061,38.01,78092.86,1.3,0.61326,0.00018,21.87867]
[1779008644013,38.01,78096.76,1.3,0.61393,0.00018,21.86863]
[1779008649049,38.02,78097.19,1.3,0.614,0.00018,21.86764]
[1779008654087,38.02,78098.91,1.3,0.6143,0.00018,21.86324]
[1779008659122,38.02,78097.86,1.3,0.6141,0.00018,21.86615]
[1779008664157,38.03,78097.3,1.3,0.614,0.00018,21.86776]
[1779008669192,38.03,78097.74,1.3,0.61407,0.00018,21.86671]
[1779008674227,38.03,78096.61,1.3,0.61388,0.00018,21.86563]
[1779008679262,38.03,78096.57,1.3,0.61387,0.00018,21.86584]
[1779008684297,38.04,78095.76,1.3,0.61372,0.00018,21.86806]
[1779008687318,38.04,78090.8,1.3,0.61284,0.00018,21.88109]
[1779008688325,38.04,78086.77,1.3,0.61213,0.00018,21.89157]
[1779008690339,38.04,78082.79,1.3,0.61143,0.00018,21.90184]
[1779008691194,38.04,78082.79,1.3,0.61143,0.00018,21.90184]
[1779008691286,38.04,78082.79,1.3,0.61143,0.00018,21.90184]
[1779008691312,38.04,78082.79,1.3,0.61143,0.00018,21.90184]
[1779008691346,38.04,78078.56,1.3,0.61068,0.00018,21.91268]
[1779008693360,38.04,78069.99,1.3,0.60916,0.00018,21.93449]
[1779008696381,38.05,78065.28,1.3,0.60832,0.00018,21.94648]
[1779008696635,38.05,78065.28,1.3,0.60832,0.00018,21.94648]
[1779008696810,38.05,78065.28,1.3,0.60832,0.00018,21.94648]
[1779008697028,38.05,78065.28,1.3,0.60832,0.00018,21.94648]
[1779008697089,38.05,78065.28,1.3,0.60832,0.00018,21.94648]
[1779008697248,38.05,78065.28,1.3,0.60832,0.00018,21.94648]
[1779008697388,38.05,78059.45,1.3,0.60728,0.00018,21.96102]
[1779008698395,38.05,78051.69,1.3,0.60591,0.00018,21.98005]
[1779008699397,38.05,78051.69,1.3,0.60591,0.00018,21.98005]
[1779008699451,38.05,78051.69,1.3,0.60591,0.00018,21.98005]
[1779008699552,38.05,78046.1,1.3,0.60492,0.00018,21.99362]
[1779008701510,38.05,78046.2,1.3,0.60493,0.00018,21.99341]
[1779008702424,38.05,78053.67,1.3,0.60625,0.00018,21.9754]
[1779008703431,38.05,78058.21,1.3,0.60705,0.00018,21.96434]
[1779008708466,38.06,78059.17,1.3,0.6072,0.00018,21.96232]
[1779008710214,38.06,78059.55,1.3,0.60726,0.00018,21.96145]
[1779008715516,38.07,78061.42,1.3,0.60757,0.00018,21.95718]
[1779008721548,38.08,78063.24,1.3,0.60788,0.00018,21.95286]
[1779008727599,38.09,78063.2,1.3,0.60785,0.00018,21.95329]
[1779008732634,38.09,78062.73,1.3,0.60777,0.00018,21.95047]
[1779008737669,38.1,78063.18,1.3,0.60784,0.00018,21.94951]
[1779008742704,38.1,78063.28,1.3,0.60785,0.00018,21.9494]
[1779008747739,38.1,78063.62,1.3,0.6079,0.00018,21.94868]
[1779008752774,38.1,78063.55,1.3,0.60788,0.00018,21.94895]
[1779008757809,38.11,78064.0,1.3,0.60795,0.00018,21.94793]
[1779008762849,38.11,78064.99,1.3,0.60812,0.00018,21.94557]
[1779008767884,38.11,78064.74,1.3,0.60807,0.00018,21.94629]
[1779008772919,38.12,78064.81,1.3,0.60808,0.00018,21.94622]
[1779008777955,38.12,78064.78,1.3,0.60807,0.00018,21.9464]
[1779008782990,38.12,78064.74,1.3,0.60805,0.00018,21.9466]
[1779008789033,38.12,78064.74,1.3,0.60805,0.00018,21.94673]
[1779008794816,38.13,78064.73,1.3,0.60805,0.00018,21.94269]
[1779008800109,38.13,78064.73,1.3,0.60804,0.00018,21.94285]
[1779008800928,38.13,78064.73,1.3,0.60804,0.00018,21.94285]
[1779008801097,38.13,78064.73,1.3,0.60804,0.00018,21.94285]
[1779008810179,38.14,78064.73,1.3,0.60803,0.00018,21.94308]
[1779008812564,38.14,78064.8,1.3,0.60804,0.00018,21.94292]
[1779008814807,38.14,78064.8,1.3,0.60804,0.00018,21.94297]
[1779008820253,38.14,78064.45,1.3,0.60797,0.00018,21.94396]
[1779008823684,38.14,78064.58,1.3,0.60799,0.00018,21.94367]
[1779008823810,38.14,78064.55,1.3,0.60798,0.00018,21.94376]
[1779008829318,38.15,78064.55,1.3,0.60797,0.00018,21.94388]
[1779008834353,38.15,78064.62,1.3,0.60798,0.00018,21.94382]
[1779008839388,38.15,78064.57,1.3,0.60796,0.00018,21.94407]
[1779008844423,38.15,78064.6,1.3,0.60796,0.00018,21.94412]
[1779008849458,38.16,78064.77,1.3,0.60798,0.00018,21.94384]
[1779008854493,38.16,78064.57,1.3,0.60795,0.00018,21.94029]
[1779008859531,38.16,78064.91,1.3,0.60801,0.00018,21.93955]
[1779008864566,38.17,78065.02,1.3,0.60802,0.00018,21.93937]
[1779008869601,38.17,78065.02,1.3,0.60802,0.00018,21.93945]
[1779008874636,38.17,78065.05,1.3,0.60802,0.00018,21.93945]
[1779008879671,38.17,78064.98,1.3,0.608,0.00018,21.93972]
[1779008884056,38.18,78064.76,1.3,0.60795,0.00018,21.94034]
[1779008894776,38.18,78062.39,1.3,0.60752,0.00018,21.94646]
[1779008903839,38.19,78063.03,1.3,0.60762,0.00018,21.94507]
[1779008910888,38.19,78063.36,1.3,0.60767,0.00018,21.94442]
[1779008915924,38.19,78063.49,1.3,0.6077,0.00018,21.94006]
[1779008919339,38.2,78063.43,1.3,0.60769,0.00018,21.94026]
[1779008924987,38.2,78063.06,1.3,0.60761,0.00018,21.94137]
[1779008930022,38.2,78069.65,1.3,0.60876,0.00018,21.92516]
[1779008932040,38.2,78073.74,1.3,0.60948,0.00018,21.91494]
[1779008935060,38.21,78077.93,1.3,0.61021,0.00018,21.90441]
[1779008940095,38.21,78079.3,1.3,0.61045,0.00018,21.90102]
[1779008945130,38.21,78080.84,1.3,0.61072,0.00018,21.8972]
[1779008949160,38.21,78085.22,1.3,0.61148,0.00018,21.88611]
[1779008952181,38.21,78088.99,1.3,0.61214,0.00018,21.87651]
[1779008958223,38.22,78089.31,1.3,0.61218,0.00018,21.87589]
[1779008963258,38.22,78089.54,1.3,0.61221,0.00018,21.87549]
[1779008968293,38.23,78091.19,1.3,0.61249,0.00018,21.87138]
[1779008970307,38.23,78095.77,1.3,0.61329,0.00018,21.85957]
[1779008974335,38.23,78090.38,1.3,0.61235,0.00018,21.86951]
[1779008975342,38.23,78086.52,1.3,0.61167,0.00018,21.87947]
[1779008980377,38.24,78087.5,1.3,0.61184,0.00018,21.87707]
[1779008985412,38.24,78087.49,1.3,0.61183,0.00018,21.8772]
[1779008989440,38.24,78083.49,1.3,0.61112,0.00018,21.88751]
[1779008990448,38.24,78079.45,1.3,0.61041,0.00018,21.89779]
[1779008992574,38.24,78078.55,1.3,0.61025,0.00018,21.90007]
[1779008994807,38.24,78078.63,1.3,0.61027,0.00018,21.89988]
[1779008996809,38.24,78077.28,1.3,0.61003,0.00018,21.9033]
[1779008998811,38.24,78077.47,1.3,0.61006,0.00018,21.90283]
[1779009008575,38.24,78078.78,1.3,0.61029,0.00018,21.8996]
[1779009013609,38.24,78079.52,1.3,0.61041,0.00018,21.89777]
[1779009018644,38.24,78079.58,1.3,0.61042,0.00018,21.89766]
[1779009024686,38.25,78079.01,1.3,0.61032,0.00018,21.89916]
[1779009029721,38.25,78078.72,1.3,0.61026,0.00018,21.89996]
[1779009035763,38.25,78078.74,1.3,0.61028,0.00018,21.8958]
[1779009040798,38.25,78078.75,1.3,0.61028,0.00018,21.89583]
[1779009042812,38.25,78072.76,1.3,0.60922,0.00018,21.91091]
[1779009047847,38.25,78071.45,1.3,0.60899,0.00018,21.91429]
[1779009050868,38.26,78079.59,1.3,0.61041,0.00018,21.89388]
[1779009055903,38.26,78080.26,1.3,0.61053,0.00018,21.89227]
[1779009060938,38.26,78082.52,1.3,0.61092,0.00018,21.88658]
[1779009065973,38.26,78083.33,1.3,0.61106,0.00018,21.88454]
[1779009072015,38.26,78083.09,1.3,0.61102,0.00018,21.88518]
[1779009076598,38.26,78085.28,1.3,0.6114,0.00018,21.8796]
[1779009077633,38.26,78085.22,1.3,0.61139,0.00018,21.87977]
[1779009083092,38.26,78084.67,1.3,0.61129,0.00018,21.88119]
[1779009088127,38.26,78084.68,1.3,0.61129,0.00018,21.88117]
[1779009093162,38.26,78084.75,1.3,0.61132,0.00018,21.87682]
[1779009099205,38.26,78084.75,1.3,0.61132,0.00018,21.87683]
[1779009105246,38.26,78084.74,1.3,0.61132,0.00018,21.87685]
[1779009112295,38.26,78084.92,1.3,0.61135,0.00018,21.87639]
[1779009117330,38.26,78086.32,1.3,0.6116,0.00018,21.87281]
[1779009123373,38.26,78089.28,1.3,0.61212,0.00018,21.86523]
[1779009125386,38.26,78093.52,1.3,0.61286,0.00018,21.85429]
[1779009132435,38.26,78095.33,1.3,0.61317,0.00018,21.84971]
[1779009139485,38.27,78095.47,1.3,0.61319,0.00018,21.84946]
[1779009144520,38.27,78094.6,1.3,0.61303,0.00018,21.85178]
[1779009152955,38.27,78095.07,1.3,0.61311,0.00018,21.85057]
[1779009161640,38.27,78101.05,1.3,0.61418,0.00018,21.83086]
[1779009166675,38.27,78101.53,1.3,0.61427,0.00018,21.82941]
[1779009171710,38.26,78101.85,1.3,0.61434,0.00018,21.82838]
[1779009177754,38.26,78101.7,1.3,0.61433,0.00018,21.82856]
[1779009182629,38.26,78101.84,1.3,0.61435,0.00018,21.82816]
[1779009182751,38.26,78101.84,1.3,0.61435,0.00018,21.82816]
[1779009182807,38.26,78101.84,1.3,0.61435,0.00018,21.82816]
[1779009182814,38.25,78102.33,1.3,0.61445,0.00018,21.82671]
[1779009184803,38.25,78108.15,1.3,0.61547,0.00018,21.81119]
[1779009185679,38.25,78108.15,1.3,0.61547,0.00018,21.81119]
[1779009185810,38.25,78108.8,1.3,0.61559,0.00018,21.8094]
[1779009191852,38.24,78109.82,1.3,0.61579,0.00018,21.80634]
[1779009192533,38.24,78109.82,1.3,0.61579,0.00018,21.80634]
[1779009192859,38.24,78109.69,1.3,0.61577,0.00018,21.80663]
[1779009197894,38.23,78110.84,1.3,0.61599,0.00018,21.80331]
[1779009199248,38.23,78110.31,1.3,0.6159,0.00018,21.80467]
[1779009199908,38.23,78110.37,1.3,0.61591,0.00018,21.80446]
[1779009204943,38.23,78108.93,1.3,0.61566,0.00018,21.80827]
[1779009209979,38.23,78108.64,1.3,0.61562,0.00018,21.80896]
[1779009218035,38.23,78108.49,1.3,0.61561,0.00018,21.80507]
[1779009219038,38.23,78108.49,1.3,0.61561,0.00018,21.80507]
[1779009219042,38.22,78108.25,1.3,0.61557,0.00018,21.80566]
[1779009219954,38.22,78108.25,1.3,0.61557,0.00018,21.80566]
[1779009220049,38.22,78104.22,1.3,0.61487,0.00018,21.81635]
[1779009220256,38.22,78104.22,1.3,0.61487,0.00018,21.81635]
[1779009221056,38.22,78104.45,1.3,0.61491,0.00018,21.81576]
[1779009233953,38.23,78104.77,1.3,0.61496,0.00018,21.81498]
[1779009234035,38.23,78104.77,1.3,0.61495,0.00018,21.81513]
[1779009235154,38.23,78099.29,1.3,0.61399,0.00018,21.82955]
[1779009242203,38.23,78099.24,1.3,0.61398,0.00018,21.82966]
[1779009250259,38.22,78098.25,1.3,0.61382,0.00018,21.83201]
[1779009257308,38.21,78099.02,1.3,0.61398,0.00018,21.82957]
[1779009264078,38.21,78099.4,1.3,0.61406,0.00018,21.82846]
[1779009269392,38.2,78099.23,1.3,0.61406,0.00018,21.82832]
[1779009274427,38.19,78099.42,1.3,0.61413,0.00018,21.82334]
[1779009279462,38.18,78100.19,1.3,0.61429,0.00018,21.82102]
[1779009285504,38.18,78100.41,1.3,0.61434,0.00018,21.8201]
[1779009290539,38.17,78100.27,1.3,0.61434,0.00018,21.82018]
[1779009295574,38.16,78100.16,1.3,0.61434,0.00018,21.82018]
[1779009305007,38.16,78099.97,1.3,0.61431,0.00018,21.82051]
[1779009310391,38.14,78097.01,1.3,0.61383,0.00018,21.8276]
[1779009312824,38.14,78092.72,1.3,0.61308,0.00018,21.83877]
[1779009313751,38.14,78093.0,1.3,0.61313,0.00018,21.83801]
[1779009313852,38.14,78102.52,1.3,0.61481,0.00018,21.81299]
[1779009314215,38.14,78102.52,1.3,0.61481,0.00018,21.81299]
[1779009314574,38.14,78102.52,1.3,0.61481,0.00018,21.81299]
[1779009314584,38.14,78102.52,1.3,0.61481,0.00018,21.81299]
[1779009314816,38.14,78102.52,1.3,0.61481,0.00018,21.81299]
[1779009314891,38.14,78102.52,1.3,0.61481,0.00018,21.81299]
[1779009314992,38.14,78104.62,1.3,0.61518,0.00018,21.80741]
[1779009315714,38.14,78108.61,1.3,0.61588,0.00018,21.79672]
[1779009321756,38.13,78108.98,1.3,0.61597,0.00018,21.79542]
[1779009322552,38.13,78108.98,1.3,0.61597,0.00018,21.79542]
[1779009322763,38.13,78109.57,1.3,0.61607,0.00018,21.79379]
[1779009327798,38.13,78111.7,1.3,0.61646,0.00018,21.78783]
[1779009330819,38.12,78117.38,1.3,0.61747,0.00018,21.77235]
[1779009335854,38.12,78120.54,1.3,0.61805,0.00018,21.75937]
[1779009342904,38.11,78120.74,1.3,0.6181,0.00018,21.75855]
[1779009347939,38.11,78121.29,1.3,0.61821,0.00018,21.75682]
[1779009351267,38.11,78121.31,1.3,0.6182,0.00018,21.75705]
[1779009357002,38.13,78125.12,1.3,0.61883,0.00018,21.74716]
[1779009363044,38.14,78125.59,1.3,0.61889,0.00018,21.74639]
[1779009368079,38.15,78125.87,1.3,0.61891,0.00018,21.74604]
[1779009373114,38.15,78125.42,1.3,0.61881,0.00018,21.74771]
[1779009378149,38.16,78126.68,1.3,0.619,0.00017,21.74468]
[1779009383184,38.17,78125.98,1.3,0.61886,0.00017,21.74702]
[1779009388219,38.18,78124.55,1.3,0.61858,0.00017,21.75136]
[1779009394261,38.19,78124.05,1.3,0.61848,0.00017,21.74904]
[1779009400303,38.2,78123.2,1.3,0.6183,0.00017,21.75185]
[1779009403181,38.2,78123.2,1.3,0.6183,0.00017,21.75185]
[1779009403324,38.21,78122.81,1.3,0.61822,0.00017,21.75314]
[1779009408359,38.2,78122.94,1.3,0.61827,0.00017,21.75242]
[1779009410330,38.2,78122.81,1.3,0.61825,0.00017,21.75271]
[1779009410373,38.2,78124.6,1.3,0.61857,0.00017,21.74775]
[1779009415408,38.2,78125.05,1.3,0.61863,0.00017,21.74685]
[1779009420443,38.21,78125.27,1.3,0.61864,0.00017,21.74657]
[1779009425478,38.22,78122.98,1.3,0.61823,0.00017,21.75315]
[1779009431265,38.22,78122.85,1.3,0.61819,0.00017,21.75377]
[1779009440440,38.23,78120.31,1.3,0.61772,0.00017,21.76107]
[1779009440583,38.24,78120.5,1.3,0.61773,0.00017,21.7609]
[1779009444681,38.23,78118.39,1.3,0.61738,0.00017,21.76639]
[1779009450100,38.23,78118.6,1.3,0.61743,0.00017,21.76553]
[1779009450312,38.23,78118.6,1.3,0.61743,0.00017,21.76553]
[1779009450202,38.22,78117.26,1.3,0.61721,0.00018,21.76893]
[1779009451303,38.22,78117.26,1.3,0.61721,0.00018,21.76893]
[1779009450653,38.22,78111.82,1.3,0.61626,0.00018,21.78355]
[1779009451461,38.22,78111.82,1.3,0.61626,0.00018,21.78355]
[1779009452258,38.22,78111.82,1.3,0.61626,0.00018,21.78355]
[1779009451660,38.22,78106.79,1.3,0.6154,0.00018,21.79271]
[1779009456165,38.22,78104.03,1.3,0.61492,0.00018,21.79994]
[1779009458709,38.22,78099.57,1.3,0.61414,0.00018,21.81159]
[1779009463746,38.22,78100.92,1.3,0.61438,0.00018,21.80796]
[1779009474823,38.21,78100.62,1.3,0.61434,0.00018,21.80856]
[1779009478851,38.21,78095.74,1.3,0.61349,0.00018,21.82126]
[1779009487919,38.21,78095.29,1.3,0.61342,0.00018,21.8222]
[1779009500008,38.2,78095.7,1.3,0.61351,0.00018,21.82082]
[1779009505047,38.2,78096.15,1.3,0.6136,0.00018,21.81952]
[1779009510083,38.19,78095.95,1.3,0.61357,0.00018,21.81991]
[1779009517483,38.19,78096.06,1.3,0.61361,0.00018,21.81538]
[1779009517876,38.19,78096.06,1.3,0.61361,0.00018,21.81538]
[1779009524182,38.18,78095.83,1.3,0.61359,0.00018,21.81565]
[1779009529217,38.18,78094.72,1.3,0.61341,0.00018,21.81835]
[1779009536266,38.17,78094.84,1.3,0.61344,0.00018,21.81784]
[1779009544322,38.17,78094.99,1.3,0.61349,0.00018,21.81721]
[1779009552378,38.16,78095.04,1.3,0.61351,0.00018,21.81684]
[1779009557413,38.16,78094.82,1.3,0.61348,0.00018,21.81726]
[1779009562448,38.15,78094.83,1.3,0.6135,0.00018,21.81686]
[1779009567483,38.14,78094.8,1.3,0.61352,0.00018,21.81652]
[1779009573242,38.13,78092.28,1.3,0.61311,0.00018,21.81864]
[1779009578560,38.13,78093.27,1.3,0.6133,0.00018,21.81588]
[1779009583600,38.13,78094.09,1.3,0.61345,0.00018,21.81362]
[1779009588635,38.12,78094.86,1.3,0.61359,0.00018,21.81148]
[1779009593670,38.12,78096.48,1.3,0.61389,0.00018,21.80712]
[1779009596388,38.12,78098.3,1.3,0.61421,0.00018,21.80231]
[1779009597251,38.12,78098.43,1.3,0.61423,0.00018,21.80195]
[1779009597446,38.12,78098.43,1.3,0.61423,0.00018,21.80195]
[1779009597280,38.12,78100.75,1.3,0.61464,0.00018,21.7958]
[1779009597974,38.12,78100.75,1.3,0.61464,0.00018,21.7958]
[1779009598055,38.12,78105.57,1.3,0.61549,0.00018,21.78297]
[1779009598556,38.12,78105.57,1.3,0.61549,0.00018,21.78297]
[1779009599115,38.12,78105.57,1.3,0.61549,0.00018,21.78297]
[1779009600643,38.12,78109.56,1.3,0.6162,0.00018,21.77222]
[1779009601095,38.12,78115.49,1.3,0.61723,0.00018,21.75642]
[1779009601726,38.12,78119.48,1.3,0.61793,0.00018,21.74559]
[1779009608775,38.14,78120.27,1.3,0.61803,0.00018,21.74407]
[1779009610789,38.14,78115.32,1.3,0.61715,0.00018,21.75769]
[1779009615827,38.15,78114.79,1.3,0.61703,0.00018,21.75956]
[1779009620302,38.15,78115.45,1.3,0.61713,0.00018,21.75803]
[1779009620404,38.16,78115.05,1.3,0.61705,0.00018,21.75929]
[1779009623687,38.15,78115.09,1.3,0.61707,0.00018,21.75903]
[1779009623885,38.15,78115.68,1.3,0.61718,0.00018,21.75736]
[1779009628136,38.16,78115.71,1.3,0.61718,0.00018,21.75736]
[1779009628237,38.16,78115.71,1.3,0.61716,0.00018,21.75772]
[1779009629528,38.16,78117.19,1.3,0.61742,0.00018,21.75371]
[1779009629927,38.16,78119.25,1.3,0.61778,0.00018,21.74805]
[1779009631747,38.16,78119.1,1.3,0.61775,0.00018,21.74855]
[1779009632891,38.16,78116.85,1.3,0.61737,0.00018,21.75054]
[1779009633302,38.16,78116.85,1.3,0.61737,0.00018,21.75054]
[1779009633355,38.17,78115.05,1.3,0.61704,0.00018,21.75558]
[1779009633922,38.17,78115.05,1.3,0.61704,0.00018,21.75558]
[1779009633955,38.17,78115.07,1.3,0.61705,0.00018,21.75545]
[1779009638990,38.18,78115.59,1.3,0.61712,0.00018,21.75447]
[1779009640227,38.18,78115.59,1.3,0.61712,0.00018,21.75447]
[1779009640329,38.18,78115.59,1.3,0.61711,0.00018,21.75456]
[1779009644519,38.17,78114.07,1.3,0.61686,0.00018,21.7585]
[1779009645032,38.17,78112.45,1.3,0.61658,0.00018,21.76263]
[1779009648389,38.17,78110.96,1.3,0.61633,0.00018,21.76652]
[1779009648399,38.17,78110.28,1.3,0.61621,0.00018,21.76828]
[1779009650264,38.16,78110.43,1.3,0.61624,0.00018,21.7678]
[1779009650365,38.16,78110.76,1.3,0.61631,0.00018,21.76683]
[1779009650751,38.16,78110.76,1.3,0.61631,0.00018,21.76683]
[1779009651389,38.16,78110.76,1.3,0.61631,0.00018,21.76683]
[1779009652555,38.16,78111.07,1.3,0.61637,0.00018,21.76586]
[1779009653263,38.16,78111.07,1.3,0.61637,0.00018,21.76586]
[1779009655987,38.16,78110.5,1.3,0.61627,0.00018,21.76731]
[1779009656022,38.15,78110.5,1.3,0.61628,0.00018,21.76714]
[1779009659077,38.15,78110.51,1.3,0.6163,0.00018,21.76695]
[1779009665172,38.14,78109.6,1.3,0.61617,0.00018,21.76885]
[1779009671216,38.13,78109.76,1.3,0.61622,0.00018,21.76797]
[1779009676252,38.12,78109.39,1.3,0.61618,0.00018,21.7686]
[1779009681287,38.11,78109.63,1.3,0.61624,0.00018,21.76759]
[1779009687600,38.11,78109.76,1.3,0.61628,0.00018,21.76703]
[1779009688210,38.11,78109.76,1.3,0.61628,0.00018,21.76703]
[1779009693372,38.09,78109.68,1.3,0.61632,0.00018,21.76242]
[1779009698407,38.09,78109.69,1.3,0.61634,0.00018,21.76205]
[1779009698866,38.09,78109.69,1.3,0.61634,0.00018,21.76205]
[1779009698919,38.09,78109.69,1.3,0.61634,0.00018,21.76205]
[1779009699414,38.08,78108.67,1.3,0.61617,0.00018,21.76472]
[1779009699809,38.08,78108.67,1.3,0.61617,0.00018,21.76472]
[1779009700421,38.08,78104.89,1.3,0.6155,0.00018,21.77485]
[1779009705456,38.08,78104.28,1.3,0.6154,0.00018,21.77642]
[1779009711498,38.08,78105.3,1.3,0.61559,0.00018,21.77351]
[1779009712483,38.08,78105.3,1.3,0.61559,0.00018,21.77351]
[1779009719554,38.07,78106.52,1.3,0.61583,0.00018,21.76978]
[1779009724589,38.06,78104.95,1.3,0.61557,0.00018,21.77363]
[1779009725095,38.06,78104.95,1.3,0.61557,0.00018,21.77363]
[1779009731638,38.05,78104.0,1.3,0.61544,0.00018,21.77567]
[1779009738688,38.04,78104.07,1.3,0.61548,0.00018,21.77501]
[1779009743723,38.03,78103.93,1.3,0.61547,0.00018,21.77504]
[1779009749765,38.02,78099.71,1.3,0.61475,0.00018,21.78589]
[1779009754800,38.02,78097.39,1.3,0.61438,0.00018,21.78749]
[1779009759835,38.01,78094.85,1.3,0.61395,0.00018,21.79386]
[1779009764870,38.0,78094.34,1.3,0.61389,0.00018,21.79486]
[1779009769905,37.99,78094.43,1.3,0.61392,0.00018,21.7943]
[1779009774940,37.99,78095.22,1.3,0.61408,0.00018,21.79197]
[1779009779983,37.99,78094.97,1.3,0.61403,0.00018,21.79268]
[1779009785020,37.99,78097.09,1.3,0.6144,0.00018,21.78713]
[1779009790055,37.99,78098.44,1.3,0.61463,0.00018,21.78363]
[1779009799118,37.99,78098.01,1.3,0.61455,0.00018,21.78495]
[1779009804155,38.0,78097.83,1.3,0.61451,0.00018,21.78551]
[1779009809191,38.0,78096.48,1.3,0.61427,0.00018,21.78917]
[1779009814226,38.0,78094.72,1.3,0.61397,0.00018,21.78969]
[1779009824296,38.0,78094.69,1.3,0.61396,0.00018,21.78989]
[1779009831345,38.0,78095.38,1.3,0.61407,0.00018,21.78814]
[1779009837390,38.01,78094.96,1.3,0.614,0.00018,21.78931]
[1779009838809,38.01,78094.96,1.3,0.614,0.00018,21.78931]
[1779009839057,38.01,78094.96,1.3,0.614,0.00018,21.78931]
[1779009849474,38.01,78095.99,1.3,0.61417,0.00018,21.78673]
[1779009852807,38.01,78095.94,1.3,0.61416,0.00018,21.78689]
[1779009853063,38.01,78095.94,1.3,0.61416,0.00018,21.78689]
[1779009858532,38.01,78095.82,1.3,0.61413,0.00018,21.78726]
[1779009859548,38.01,78084.59,1.3,0.61215,0.00018,21.8167]
[1779009860082,38.01,78084.59,1.3,0.61215,0.00018,21.8167]
[1779009860555,38.01,78072.6,1.3,0.61002,0.00018,21.84753]
[1779009862569,38.02,78078.14,1.3,0.61099,0.00018,21.83346]
[1779009866248,38.02,78079.07,1.3,0.61116,0.00018,21.83115]
[1779009866597,38.02,78079.24,1.3,0.61118,0.00018,21.83073]
[1779009871634,38.02,78079.13,1.3,0.61118,0.00018,21.82693]
[1779009876669,38.02,78079.33,1.3,0.61121,0.00018,21.82651]
[1779009879589,38.02,78079.86,1.3,0.6113,0.00018,21.82518]
[1779009881704,38.02,78086.79,1.3,0.61252,0.00018,21.80733]
[1779009883748,38.03,78086.99,1.3,0.61255,0.00018,21.80683]
[1779009883809,38.03,78087.47,1.3,0.61264,0.00018,21.80561]
[1779009884725,38.03,78092.62,1.3,0.61355,0.00018,21.79213]
[1779009885863,38.03,78094.34,1.3,0.61385,0.00018,21.7876]
[1779009886739,38.03,78100.18,1.3,0.61488,0.00018,21.77215]
[1779009888190,38.03,78099.97,1.3,0.61485,0.00018,21.77272]
[1779009888753,38.02,78103.92,1.3,0.61555,0.00018,21.76212]
[1779009891563,38.02,78106.8,1.3,0.61606,0.00018,21.75426]
[1779009891774,38.02,78106.88,1.3,0.61608,0.00018,21.75398]
[1779009894795,38.02,78110.8,1.3,0.61678,0.00018,21.74322]
[1779009896811,38.01,78110.97,1.3,0.61682,0.00018,21.7427]
[1779009896910,38.01,78110.98,1.3,0.61682,0.00018,21.74262]
[1779009899271,38.01,78111.53,1.3,0.61692,0.00018,21.74107]
[1779009900838,38.01,78105.29,1.3,0.61583,0.00018,21.75776]
[1779009904867,38.01,78098.97,1.3,0.61472,0.00018,21.77456]
[1779009909902,38.01,78096.84,1.3,0.61434,0.00018,21.78022]
[1779009912737,38.01,78096.6,1.3,0.6143,0.00018,21.78085]
[1779009921986,38.01,78093.6,1.3,0.61377,0.00018,21.78871]
[1779009935078,38.0,78091.11,1.3,0.61336,0.00018,21.79094]
[1779009940113,38.0,78089.93,1.3,0.61316,0.00018,21.79383]
[1779009946155,37.99,78089.89,1.3,0.61318,0.00018,21.79356]
[1779009952197,37.98,78090.1,1.3,0.61324,0.00018,21.79264]
[1779009958240,37.97,78090.42,1.3,0.61332,0.00018,21.79143]
[1779009963274,37.96,78091.15,1.3,0.61347,0.00018,21.78915]
[1779009968309,37.96,78091.95,1.3,0.61363,0.00018,21.78676]
[1779009973344,37.95,78091.79,1.3,0.61362,0.00018,21.78682]
[1779009980393,37.94,78090.83,1.3,0.61348,0.00018,21.78883]
[1779009993066,37.93,78091.17,1.3,0.61356,0.00018,21.78764]
[1779009999526,37.9,78091.49,1.3,0.6137,0.00018,21.7815]
[1779010005571,37.9,78091.57,1.3,0.61374,0.00018,21.78087]
[1779010010606,37.89,78091.78,1.3,0.6138,0.00018,21.77995]
[1779010018663,37.87,78091.64,1.3,0.61381,0.00018,21.77975]
[1779010029740,37.86,78091.63,1.3,0.61386,0.00018,21.77898]
[1779010035782,37.85,78091.75,1.3,0.61388,0.00018,21.77857]
[1779010041824,37.85,78091.78,1.3,0.61389,0.00018,21.77847]
[1779010047866,37.85,78092.09,1.3,0.61395,0.00018,21.77762]
[1779010053908,37.85,78092.54,1.3,0.61405,0.00018,21.7722]
[1779010063978,37.85,78092.63,1.3,0.61407,0.00018,21.77193]
[1779010072034,37.85,78092.57,1.3,0.61406,0.00018,21.77205]
[1779010079083,37.85,78092.69,1.3,0.61408,0.00018,21.77169]
[1779010084118,37.85,78092.66,1.3,0.61408,0.00018,21.77173]
[1779010089153,37.85,78092.56,1.3,0.61406,0.00018,21.77197]
[1779010099223,37.85,78092.56,1.3,0.61407,0.00018,21.77191]
[1779010109293,37.84,78092.56,1.3,0.61407,0.00018,21.77184]
[1779010118359,37.84,78092.72,1.3,0.61412,0.00018,21.76717]
[1779010123394,37.84,78094.63,1.3,0.61446,0.00018,21.76207]
[1779010129436,37.84,78096.48,1.3,0.61479,0.00018,21.75713]
[1779010134471,37.84,78096.41,1.3,0.61478,0.00018,21.75732]
[1779010140513,37.84,78096.55,1.3,0.6148,0.00018,21.75696]
[1779010143534,37.84,78101.22,1.3,0.61563,0.00018,21.74447]
[1779010148569,37.84,78102.56,1.3,0.61586,0.00018,21.74092]
[1779010153604,37.85,78101.96,1.3,0.61575,0.00018,21.74257]
[1779010158639,37.85,78102.03,1.3,0.61576,0.00018,21.74241]
[1779010163674,37.85,78102.24,1.3,0.6158,0.00018,21.74186]
[1779010168709,37.85,78102.43,1.3,0.61583,0.00018,21.74135]
[1779010173744,37.85,78102.38,1.3,0.61584,0.00018,21.73728]
[1779010178779,37.85,78102.27,1.3,0.61582,0.00018,21.73758]
[1779010183814,37.85,78103.1,1.3,0.61597,0.00018,21.73533]
[1779010188849,37.85,78103.32,1.3,0.61601,0.00018,21.73471]
[1779010193884,37.84,78106.18,1.3,0.61652,0.00018,21.72691]
[1779010194187,37.84,78106.18,1.3,0.61652,0.00018,21.72691]
[1779010199541,37.84,78109.18,1.3,0.61706,0.00018,21.71863]
[1779010199957,37.84,78109.18,1.3,0.61706,0.00018,21.71863]
[1779010200029,37.84,78109.18,1.3,0.61706,0.00018,21.71863]
[1779010199997,37.84,78111.92,1.3,0.61755,0.00018,21.71112]
[1779010200934,37.84,78118.41,1.3,0.61869,0.00018,21.6934]
[1779010202198,37.85,78117.33,1.3,0.61849,0.00018,21.6965]
[1779010202947,37.85,78115.82,1.3,0.61823,0.00018,21.70063]
[1779010203758,37.85,78115.82,1.3,0.61823,0.00018,21.70063]
[1779010203954,37.84,78115.94,1.3,0.61825,0.00018,21.70026]
[1779010206818,37.85,78115.82,1.3,0.61821,0.00018,21.70084]
[1779010206975,37.85,78115.75,1.3,0.6182,0.00018,21.70115]
[1779010207338,37.85,78115.75,1.3,0.6182,0.00018,21.70115]
[1779010207982,37.85,78115.87,1.3,0.61822,0.00018,21.70078]
[1779010209558,37.85,78115.68,1.3,0.61819,0.00018,21.70127]
[1779010209659,37.85,78115.68,1.3,0.61819,0.00018,21.70124]
[1779010215031,37.85,78115.23,1.3,0.61812,0.00018,21.70231]
[1779010216797,37.85,78115.26,1.3,0.61813,0.00018,21.70219]
[1779010216831,37.85,78115.26,1.3,0.61813,0.00018,21.70215]
[1779010219838,37.84,78115.3,1.3,0.61814,0.00018,21.70197]
[1779010220066,37.84,78115.51,1.3,0.61818,0.00018,21.70136]
[1779010222435,37.84,78116.35,1.3,0.61833,0.00018,21.69898]
[1779010222959,37.84,78116.35,1.3,0.61833,0.00018,21.69898]
[1779010224610,37.84,78116.34,1.3,0.61833,0.00018,21.69895]
[1779010225101,37.84,78116.46,1.3,0.61836,0.00018,21.69859]
[1779010225331,37.84,78116.46,1.3,0.61836,0.00018,21.69859]
[1779010226108,37.84,78116.42,1.3,0.61835,0.00018,21.69867]
[1779010226303,37.84,78116.42,1.3,0.61835,0.00018,21.69867]
[1779010227115,37.84,78115.73,1.3,0.61823,0.00018,21.70054]
[1779010230100,37.84,78115.94,1.3,0.61827,0.00018,21.6999]
[1779010230720,37.84,78115.94,1.3,0.61827,0.00018,21.69987]
[1779010231307,37.84,78115.96,1.3,0.61828,0.00018,21.69979]
[1779010232175,37.84,78115.73,1.3,0.61826,0.00018,21.69621]
[1779010233312,37.84,78114.82,1.3,0.6181,0.00018,21.69868]
[1779010233659,37.84,78114.82,1.3,0.6181,0.00018,21.69868]
[1779010234152,37.83,78115.62,1.3,0.61824,0.00018,21.69642]
[1779010234606,37.83,78115.62,1.3,0.61824,0.00018,21.69642]
[1779010243230,37.83,78115.54,1.3,0.61824,0.00018,21.69639]
[1779010257027,37.83,78115.4,1.3,0.61822,0.00018,21.6967]
[1779010258738,37.82,78115.4,1.3,0.61824,0.00018,21.69639]
[1779010258789,37.82,78115.4,1.3,0.61824,0.00018,21.69639]
[1779010259342,37.82,78109.81,1.3,0.61725,0.00018,21.71171]
[1779010260349,37.82,78102.88,1.3,0.61602,0.00018,21.7305]
[1779010264377,37.82,78099.63,1.3,0.61545,0.00018,21.73921]
[1779010269412,37.82,78096.78,1.3,0.61494,0.00018,21.74687]
[1779010274447,37.82,78096.93,1.3,0.61497,0.00018,21.74652]
[1779010279482,37.82,78097.54,1.3,0.61507,0.00018,21.74495]
[1779010284517,37.82,78097.44,1.3,0.61505,0.00018,21.7453]
[1779010289552,37.82,78096.89,1.3,0.61495,0.00018,21.74681]
[1779010295594,37.83,78096.37,1.3,0.61487,0.00018,21.74413]
[1779010298599,37.83,78096.37,1.3,0.61487,0.00018,21.74413]
[1779010298927,37.83,78096.37,1.3,0.61487,0.00018,21.74413]
[1779010306673,37.83,78096.28,1.3,0.61485,0.00018,21.74437]
[1779010311708,37.83,78095.73,1.3,0.61475,0.00018,21.7458]
[1779010316744,37.83,78092.41,1.3,0.61416,0.00018,21.75464]
[1779010321779,37.83,78092.43,1.3,0.61417,0.00018,21.75456]
[1779010327821,37.82,78092.53,1.3,0.61419,0.00018,21.75425]
[1779010332856,37.82,78092.57,1.3,0.61421,0.00018,21.75388]
[1779010337891,37.81,78092.82,1.3,0.61428,0.00018,21.75282]
[1779010342926,37.8,78092.65,1.3,0.61428,0.00018,21.75286]
[1779010347961,37.79,78092.64,1.3,0.6143,0.00018,21.75248]
[1779010354003,37.78,78092.44,1.3,0.61431,0.00018,21.74832]
[1779010360046,37.77,78092.28,1.3,0.6143,0.00018,21.74847]
[1779010365081,37.77,78092.38,1.3,0.61433,0.00018,21.74794]
[1779010377165,37.76,78092.57,1.3,0.61439,0.00018,21.74709]
[1779010385222,37.76,78092.58,1.3,0.6144,0.00018,21.7469]
[1779010390258,37.75,78091.84,1.3,0.61429,0.00018,21.74847]
[1779010400328,37.74,78091.84,1.3,0.61431,0.00018,21.74814]
[1779010404356,37.73,78096.84,1.3,0.61522,0.00018,21.73442]
[1779010411405,37.72,78097.52,1.3,0.61539,0.00018,21.72788]
[1779010417077,37.72,78097.47,1.3,0.61539,0.00018,21.72787]
[1779010417089,37.72,78097.47,1.3,0.61539,0.00018,21.72787]
[1779010418171,37.71,78097.47,1.3,0.6154,0.00018,21.72774]
[1779010424496,37.71,78097.36,1.3,0.61538,0.00018,21.72807]
[1779010430538,37.71,78097.39,1.3,0.61541,0.00018,21.72758]
[1779010432329,37.71,78097.39,1.3,0.61541,0.00018,21.72758]
[1779010432558,37.71,78097.39,1.3,0.61541,0.00018,21.72758]
[1779010433167,37.71,78097.39,1.3,0.61541,0.00018,21.72758]
[1779010433247,37.71,78097.39,1.3,0.61541,0.00018,21.72758]
[1779010433260,37.7,78096.23,1.3,0.61521,0.00018,21.7305]
[1779010433490,37.7,78096.23,1.3,0.61521,0.00018,21.7305]
[1779010433559,37.7,78094.11,1.3,0.61483,0.00018,21.7362]
[1779010440609,37.69,78091.21,1.3,0.61434,0.00018,21.74359]
[1779010445644,37.69,78091.93,1.3,0.61447,0.00018,21.74166]
[1779010452693,37.69,78093.59,1.3,0.61476,0.00018,21.73723]
[1779010461756,37.69,78093.53,1.3,0.61476,0.00018,21.73728]
[1779010466791,37.68,78093.39,1.3,0.61475,0.00018,21.73739]
[1779010473840,37.68,78090.97,1.3,0.61435,0.00018,21.73943]
[1779010476861,37.68,78086.4,1.3,0.61354,0.00018,21.75156]
[1779010481896,37.68,78086.51,1.3,0.61356,0.00018,21.75127]
[1779010486931,37.68,78088.0,1.3,0.61382,0.00018,21.74732]
[1779010494988,37.68,78090.59,1.3,0.61428,0.00018,21.74045]
[1779010500027,37.68,78090.12,1.3,0.6142,0.00018,21.74172]
[1779010505064,37.68,78090.35,1.3,0.61424,0.00018,21.74106]
[1779010515133,37.67,78091.63,1.3,0.6145,0.00018,21.73721]
[1779010521207,37.66,78093.18,1.3,0.61479,0.00018,21.73274]
[1779010526242,37.66,78093.25,1.3,0.61482,0.00018,21.7323]
[1779010533291,37.65,78093.68,1.3,0.61493,0.00018,21.72672]
[1779010538326,37.65,78094.72,1.3,0.61511,0.00018,21.72399]
[1779010543361,37.65,78093.09,1.3,0.61481,0.00018,21.72847]
[1779010547389,37.66,78089.08,1.3,0.61409,0.00018,21.73926]
[1779010552424,37.66,78088.76,1.3,0.61403,0.00018,21.74017]
[1779010564508,37.66,78088.48,1.3,0.61397,0.00018,21.74105]
[1779010569543,37.66,78088.02,1.3,0.61389,0.00018,21.74234]
[1779010582634,37.66,78087.14,1.3,0.61372,0.00018,21.7448]
[1779010592704,37.67,78086.48,1.3,0.61362,0.00018,21.74236]
[1779010597739,37.66,78086.11,1.3,0.61356,0.00018,21.74333]
[1779010603783,37.66,78085.8,1.3,0.6135,0.00018,21.74414]
[1779010609823,37.66,78086.05,1.3,0.61355,0.00018,21.74345]
[1779010617880,37.66,78085.92,1.3,0.61353,0.00018,21.74378]
[1779010623922,37.66,78085.94,1.3,0.61353,0.00018,21.74372]
[1779010631978,37.66,78085.41,1.3,0.61344,0.00018,21.74512]
[1779010638024,37.66,78085.55,1.3,0.61346,0.00018,21.74473]
[1779010647088,37.66,78083.42,1.3,0.61309,0.00018,21.75031]
[1779010658250,37.66,78083.29,1.3,0.61306,0.00018,21.75064]
[1779010662340,37.66,78083.2,1.3,0.61307,0.00018,21.74657]
[1779010663452,37.66,78083.29,1.3,0.61309,0.00018,21.74633]
[1779010670249,37.66,78083.55,1.3,0.61314,0.00018,21.74558]
[1779010675284,37.66,78083.41,1.3,0.61311,0.00018,21.74592]
[1779010681326,37.66,78083.37,1.3,0.61311,0.00018,21.74601]
[1779010689382,37.66,78083.53,1.3,0.61314,0.00018,21.74557]
[1779010694423,37.66,78083.53,1.3,0.61314,0.00018,21.74557]
[1779010699458,37.66,78079.28,1.3,0.61238,0.00018,21.7568]
[1779010704507,37.66,78077.23,1.3,0.612,0.00018,21.76234]
[1779010710549,37.66,78075.68,1.3,0.61171,0.00018,21.76656]
[1779010713570,37.67,78070.92,1.3,0.61087,0.00018,21.77482]
[1779010715077,37.67,78069.1,1.3,0.61054,0.00018,21.77956]
[1779010715584,37.67,78068.97,1.3,0.61052,0.00018,21.77992]
[1779010720619,37.67,78068.99,1.3,0.61051,0.00018,21.78003]
[1779010726012,37.67,78068.91,1.3,0.61049,0.00018,21.78026]
[1779010726088,37.68,78068.87,1.3,0.61048,0.00018,21.7805]
[1779010727211,37.68,78073.54,1.3,0.61131,0.00018,21.76841]
[1779010727668,37.68,78077.63,1.3,0.61205,0.00018,21.75775]
[1779010732703,37.68,78080.97,1.3,0.61264,0.00018,21.74899]
[1779010738745,37.68,78081.15,1.3,0.61268,0.00018,21.74853]
[1779010743780,37.68,78081.77,1.3,0.61279,0.00018,21.74691]
[1779010745230,37.68,78081.77,1.3,0.61279,0.00018,21.74691]
[1779010745242,37.68,78081.89,1.3,0.61281,0.00018,21.7466]
[1779010745960,37.68,78081.89,1.3,0.61281,0.00018,21.7466]
[1779010746061,37.68,78081.89,1.3,0.61281,0.00018,21.7466]
[1779010752843,37.68,78081.99,1.3,0.61282,0.00018,21.74635]
[1779010757878,37.68,78082.36,1.3,0.61289,0.00018,21.74539]
[1779010762913,37.68,78081.48,1.3,0.61273,0.00018,21.74771]
[1779010771976,37.68,78081.89,1.3,0.61282,0.00018,21.74243]
[1779010777011,37.68,78081.86,1.3,0.61282,0.00018,21.7425]
[1779010787081,37.68,78081.86,1.3,0.61282,0.00018,21.74248]
[1779010792116,37.68,78085.13,1.3,0.61341,0.00018,21.73383]
[1779010797151,37.68,78091.56,1.3,0.61455,0.00018,21.71672]
[1779010798158,37.68,78095.18,1.3,0.6152,0.00018,21.70701]
[1779010799930,37.68,78098.41,1.3,0.61578,0.00018,21.69831]
[1779010800314,37.68,78098.41,1.3,0.61578,0.00018,21.69831]
[1779010800415,37.68,78104.73,1.3,0.6169,0.00018,21.68122]
[1779010801816,37.68,78105.93,1.3,0.61711,0.00018,21.67789]
[1779010804286,37.68,78106.12,1.3,0.61715,0.00018,21.67735]
[1779010806214,37.68,78097.61,1.3,0.61563,0.00018,21.70044]
[1779010812256,37.68,78097.25,1.3,0.61556,0.00018,21.70158]
[1779010818299,37.68,78097.56,1.3,0.61561,0.00018,21.70093]
[1779010825348,37.68,78096.58,1.3,0.61543,0.00018,21.70349]
[1779010830383,37.68,78091.94,1.3,0.61461,0.00018,21.71596]
[1779010835419,37.68,78091.82,1.3,0.6146,0.00018,21.71216]
[1779010841461,37.69,78091.85,1.3,0.6146,0.00018,21.7121]
[1779010851531,37.69,78091.85,1.3,0.6146,0.00018,21.71218]
[1779010860594,37.69,78091.89,1.3,0.61461,0.00018,21.71205]
[1779010867643,37.69,78091.86,1.3,0.61459,0.00018,21.71225]
[1779010872678,37.69,78090.03,1.3,0.61427,0.00018,21.71715]
[1779010882748,37.68,78089.04,1.3,0.61412,0.00018,21.71931]
[1779010887783,37.67,78089.17,1.3,0.61416,0.00018,21.71868]
[1779010892818,37.67,78088.99,1.3,0.61416,0.00018,21.71467]
[1779010898860,37.66,78088.87,1.3,0.61416,0.00018,21.71465]
[1779010906916,37.65,78089.24,1.3,0.61425,0.00018,21.71323]
[1779010909599,37.65,78090.19,1.3,0.61443,0.00018,21.71063]
[1779010909662,37.64,78090.42,1.3,0.61447,0.00018,21.70991]
[1779010909934,37.64,78090.42,1.3,0.61447,0.00018,21.70991]
[1779010909937,37.64,78090.49,1.3,0.61449,0.00018,21.70972]
[1779010923029,37.63,78090.29,1.3,0.61449,0.00018,21.70958]
[1779010936123,37.61,78090.21,1.3,0.61452,0.00018,21.70912]
[1779010944179,37.6,78089.73,1.3,0.61446,0.00018,21.71]
[1779010952235,37.6,78089.99,1.3,0.61455,0.00018,21.70468]
[1779010957270,37.59,78091.14,1.3,0.61477,0.00018,21.70135]
[1779010966333,37.58,78090.56,1.3,0.61469,0.00018,21.70243]
[1779010972655,37.57,78090.16,1.3,0.61463,0.00018,21.70331]
[1779010978417,37.57,78091.23,1.3,0.61485,0.00018,21.70004]
[1779010983452,37.56,78093.13,1.3,0.6152,0.00018,21.69469]
[1779010988487,37.56,78092.71,1.3,0.61514,0.00018,21.69561]
[1779010994529,37.55,78093.59,1.3,0.61531,0.00018,21.69298]
[1779011000572,37.55,78096.41,1.3,0.61583,0.00018,21.68511]
[1779011006399,37.54,78096.5,1.3,0.61585,0.00018,21.68483]
[1779011007524,37.54,78096.5,1.3,0.61586,0.00018,21.68466]
[1779011008243,37.54,78096.5,1.3,0.61586,0.00018,21.68463]
[1779011008729,37.54,78096.5,1.3,0.61586,0.00018,21.68463]
[1779011013846,37.54,78096.5,1.3,0.61589,0.00018,21.68028]
[1779011017574,37.54,78096.5,1.3,0.61589,0.00018,21.68021]
[1779011020828,37.53,78096.31,1.3,0.61587,0.00018,21.68054]
[1779011025922,37.53,78096.11,1.3,0.61584,0.00018,21.68092]
[1779011027605,37.53,78096.23,1.3,0.61587,0.00018,21.68056]
[1779011031374,37.52,78096.95,1.3,0.61601,0.00018,21.67844]
[1779011032201,37.52,78096.95,1.3,0.61601,0.00018,21.67841]
[1779011032738,37.52,78096.95,1.3,0.61601,0.00018,21.67841]
[1779011033743,37.52,78096.95,1.3,0.61601,0.00018,21.67838]
[1779011038086,37.52,78097.53,1.3,0.61612,0.00018,21.67665]
[1779011038283,37.52,78097.53,1.3,0.61612,0.00018,21.67665]
[1779011044881,37.51,78097.78,1.3,0.61618,0.00018,21.67576]
[1779011054952,37.51,78097.78,1.3,0.6162,0.00018,21.67547]
[1779011065026,37.5,78097.78,1.3,0.61621,0.00018,21.67519]
[1779011075096,37.5,78098.69,1.3,0.61641,0.00018,21.6682]
[1779011080133,37.49,78098.76,1.3,0.61643,0.00018,21.66788]
[1779011085168,37.49,78098.23,1.3,0.61635,0.00018,21.6692]
[1779011091210,37.49,78099.56,1.3,0.61659,0.00018,21.6654]
[1779011096245,37.48,78099.38,1.3,0.61657,0.00018,21.66577]
[1779011098687,37.48,78099.31,1.3,0.61656,0.00018,21.66593]
[1779011099217,37.48,78099.23,1.3,0.61655,0.00018,21.6661]
[1779011101443,37.48,78099.01,1.3,0.61651,0.00018,21.66668]
[1779011101516,37.48,78099.01,1.3,0.61651,0.00018,21.66668]
[1779011102215,37.48,78098.8,1.3,0.61647,0.00018,21.6672]
[1779011104964,37.48,78101.34,1.3,0.61693,0.00018,21.66029]
[1779011105227,37.48,78100.7,1.3,0.61681,0.00018,21.66212]
[1779011107415,37.49,78101.03,1.3,0.61686,0.00018,21.66133]
[1779011112273,37.49,78100.99,1.3,0.61684,0.00018,21.66167]
[1779011112824,37.49,78100.99,1.3,0.61684,0.00018,21.66167]
[1779011113208,37.49,78100.99,1.3,0.61683,0.00018,21.66184]
[1779011114184,37.49,78100.99,1.3,0.61683,0.00018,21.66184]
[1779011119269,37.5,78101.16,1.3,0.61684,0.00018,21.66166]
[1779011128471,37.51,78102.7,1.3,0.61708,0.00018,21.65803]
[1779011133506,37.52,78102.63,1.3,0.61707,0.00018,21.65428]
[1779011138541,37.53,78104.27,1.3,0.61735,0.00018,21.65001]
[1779011145590,37.53,78104.27,1.3,0.61733,0.00018,21.65032]
[1779011146668,37.53,78104.27,1.3,0.61733,0.00018,21.65032]
[1779011148612,37.53,78109.48,1.3,0.61826,0.00018,21.63602]
[1779011153647,37.54,78106.21,1.3,0.61767,0.00018,21.64521]
[1779011158682,37.54,78106.49,1.3,0.61771,0.00018,21.64456]
[1779011168752,37.54,78106.58,1.3,0.61771,0.00018,21.64455]
[1779011174924,37.55,78106.53,1.3,0.6177,0.00018,21.64473]
[1779011180836,37.55,78106.18,1.3,0.61763,0.00018,21.64583]
[1779011187885,37.55,78106.44,1.3,0.61767,0.00018,21.64519]
[1779011197137,37.55,78106.24,1.3,0.61763,0.00018,21.64575]
[1779011202991,37.55,78106.24,1.3,0.61765,0.00018,21.64165]
[1779011204671,37.55,78106.28,1.3,0.61765,0.00018,21.64155]
[1779011207580,37.55,78106.28,1.3,0.61765,0.00018,21.64155]
[1779011213061,37.55,78106.77,1.3,0.61774,0.00018,21.64025]
[1779011219103,37.55,78106.83,1.3,0.61775,0.00018,21.6401]
[1779011222351,37.56,78107.94,1.3,0.61794,0.00018,21.63704]
[1779011224035,37.56,78108.13,1.3,0.61798,0.00018,21.63652]
[1779011230048,37.56,78108.44,1.3,0.61803,0.00018,21.63566]
[1779011235215,37.56,78108.29,1.3,0.61801,0.00018,21.63607]
[1779011241257,37.56,78108.47,1.3,0.61804,0.00018,21.63559]
[1779011246292,37.56,78109.12,1.3,0.61815,0.00018,21.63381]
[1779011251327,37.56,78109.13,1.3,0.61817,0.00018,21.62956]
[1779011257369,37.56,78109.32,1.3,0.61821,0.00018,21.62905]
[1779011262405,37.56,78110.08,1.3,0.61834,0.00018,21.62694]
[1779011265475,37.56,78110.41,1.3,0.6184,0.00018,21.62603]
[1779011271468,37.56,78111.6,1.3,0.61861,0.00018,21.62272]
[1779011276504,37.56,78111.96,1.3,0.61868,0.00018,21.62173]
[1779011281538,37.56,78111.97,1.3,0.61868,0.00018,21.62171]
[1779011286573,37.56,78111.97,1.3,0.61868,0.00018,21.62172]
[1779011291608,37.56,78112.0,1.3,0.61868,0.00018,21.62164]
[1779011300671,37.56,78112.59,1.3,0.61879,0.00018,21.61999]
[1779011302262,37.56,78112.59,1.3,0.61879,0.00018,21.61999]
[1779011306052,37.56,78112.65,1.3,0.6188,0.00018,21.61983]
[1779011308608,37.56,78112.43,1.3,0.61876,0.00018,21.62044]
[1779011315057,37.56,78112.17,1.3,0.61873,0.00018,21.61694]
[1779011317349,37.56,78112.51,1.3,0.61879,0.00018,21.616]
[1779011328867,37.56,78112.99,1.3,0.61888,0.00018,21.61467]
[1779011334179,37.56,78113.48,1.3,0.61897,0.00018,21.61331]
[1779011340517,37.56,78113.76,1.3,0.61902,0.00018,21.61254]
[1779011342197,37.56,78113.92,1.3,0.61904,0.00018,21.6121]
[1779011351022,37.56,78112.8,1.3,0.61884,0.00018,21.61525]
[1779011358071,37.56,78114.79,1.3,0.6192,0.00018,21.60969]
[1779011364292,37.56,78114.79,1.3,0.6192,0.00018,21.60969]
[1779011365245,37.56,78114.79,1.3,0.6192,0.00018,21.60969]
[1779011372169,37.56,78118.63,1.3,0.6199,0.00018,21.5947]
[1779011379009,37.56,78119.97,1.3,0.62014,0.00018,21.59093]
[1779011379110,37.56,78119.97,1.3,0.62014,0.00018,21.59094]
[1779011386267,37.58,78120.21,1.3,0.62011,0.00018,21.59146]
[1779011389190,37.59,78121.59,1.3,0.62034,0.00018,21.5879]
[1779011389288,37.59,78121.32,1.3,0.62028,0.00018,21.58883]
[1779011397307,37.59,78121.39,1.3,0.6203,0.00018,21.58862]
[1779011402379,37.59,78121.91,1.3,0.62039,0.00018,21.58712]
[1779011408421,37.59,78122.29,1.3,0.62046,0.00018,21.58604]
[1779011420505,37.59,78122.8,1.3,0.62055,0.00018,21.58461]
[1779011426547,37.59,78122.89,1.3,0.62056,0.00018,21.58437]
[1779011432589,37.59,78123.17,1.3,0.62063,0.00018,21.57938]
[1779011437624,37.6,78123.44,1.3,0.62068,0.00018,21.57866]
[1779011442659,37.6,78123.39,1.3,0.62067,0.00018,21.57886]
[1779011452753,37.6,78123.39,1.3,0.62066,0.00018,21.57898]
[1779011458508,37.6,78123.39,1.3,0.62066,0.00018,21.57898]
[1779011459802,37.6,78132.19,1.3,0.62222,0.00018,21.55398]
[1779011460806,37.6,78132.19,1.3,0.62222,0.00018,21.55398]
[1779011461284,37.6,78132.19,1.3,0.62222,0.00018,21.55398]
[1779011462823,37.6,78135.99,1.3,0.62289,0.00018,21.54312]
[1779011468865,37.61,78135.64,1.3,0.62282,0.00018,21.54437]
[1779011473900,37.61,78135.71,1.3,0.62282,0.00018,21.54431]
[1779011478935,37.61,78135.96,1.3,0.62286,0.00018,21.54372]
[1779011487309,37.61,78136.17,1.3,0.6229,0.00018,21.54316]
[1779011487390,37.62,78136.17,1.3,0.62289,0.00018,21.5433]
[1779011488977,37.62,78136.52,1.3,0.62295,0.00018,21.54232]
[1779011493034,37.62,78140.96,1.3,0.62375,0.00018,21.52536]
[1779011498069,37.62,78141.91,1.3,0.62391,0.00018,21.52279]
[1779011504111,37.63,78141.73,1.3,0.62386,0.00018,21.52356]
[1779011509146,37.63,78141.95,1.3,0.62389,0.00018,21.52314]
[1779011514181,37.64,78141.9,1.3,0.62387,0.00018,21.52349]
[1779011520223,37.64,78144.28,1.3,0.62428,0.00018,21.51684]
[1779011520601,37.64,78144.28,1.3,0.62428,0.00018,21.51684]
[1779011521649,37.64,78144.28,1.3,0.62427,0.00018,21.51689]
[1779011530293,37.65,78145.97,1.3,0.62455,0.00018,21.51239]
[1779011536335,37.66,78145.73,1.3,0.62449,0.00018,21.51335]
[1779011539680,37.66,78147.66,1.3,0.62483,0.00018,21.50782]
[1779011540363,37.66,78152.4,1.3,0.62567,0.00018,21.49384]
[1779011544391,37.65,78156.13,1.3,0.62634,0.00018,21.48265]
[1779011546405,37.65,78152.5,1.3,0.6257,0.00018,21.49332]
[1779011552447,37.65,78153.41,1.3,0.6259,0.00018,21.48615]
[1779011557198,37.65,78153.83,1.3,0.62598,0.00018,21.48477]
[1779011557307,37.65,78153.83,1.3,0.62598,0.00018,21.48477]
[1779011557806,37.65,78153.83,1.3,0.62598,0.00018,21.48473]
[1779011563524,37.64,78157.28,1.3,0.6266,0.00018,21.47433]
[1779011567463,37.64,78157.95,1.3,0.62672,0.00018,21.47231]
[1779011567690,37.64,78157.91,1.3,0.62672,0.00018,21.47239]
[1779011572053,37.64,78158.23,1.3,0.62679,0.00018,21.47114]
[1779011572292,37.64,78158.23,1.3,0.62679,0.00018,21.47114]
[1779011572609,37.63,78158.13,1.3,0.6268,0.00018,21.47099]
[1779011575237,37.62,78157.74,1.3,0.62674,0.00018,21.47193]
[1779011575788,37.62,78158.65,1.3,0.62693,0.00018,21.46881]
[1779011581325,37.61,78158.47,1.3,0.6269,0.00018,21.46915]
[1779011586685,37.6,78159.84,1.3,0.6272,0.00018,21.46416]
[1779011589148,37.6,78160.97,1.3,0.62739,0.00018,21.46085]
[1779011594741,37.6,78163.91,1.3,0.62792,0.00018,21.45191]
[1779011599776,37.6,78163.93,1.3,0.62792,0.00018,21.45184]
[1779011612869,37.59,78163.77,1.3,0.62792,0.00018,21.44804]
[1779011620925,37.59,78164.1,1.3,0.62798,0.00018,21.44705]
[1779011626967,37.59,78164.83,1.3,0.62811,0.00018,21.44487]
[1779011632005,37.6,78164.61,1.3,0.62807,0.00018,21.44554]
[1779011637042,37.6,78163.98,1.3,0.62795,0.00018,21.44744]
[1779011642077,37.59,78160.2,1.3,0.62728,0.00018,21.45877]
[1779011642577,37.59,78160.2,1.3,0.62728,0.00018,21.45877]
[1779011643084,37.59,78156.47,1.3,0.62662,0.00018,21.4699]
[1779011648122,37.59,78156.61,1.3,0.62665,0.00018,21.46939]
[1779011653157,37.59,78158.24,1.3,0.62695,0.00018,21.46445]
[1779011659199,37.59,78156.28,1.3,0.6266,0.00018,21.47022]
[1779011664234,37.59,78154.86,1.3,0.62635,0.00018,21.47435]
[1779011669269,37.59,78157.91,1.3,0.6269,0.00018,21.46519]
[1779011672291,37.59,78161.82,1.3,0.62762,0.00018,21.4492]
[1779011677326,37.59,78163.1,1.3,0.62785,0.00018,21.44533]
[1779011681864,37.59,78162.99,1.3,0.62783,0.00018,21.44565]
[1779011686389,37.59,78172.78,1.3,0.62956,0.00018,21.416]
[1779011687396,37.59,78177.29,1.3,0.63036,0.00018,21.40223]
[1779011690129,37.59,78179.02,1.3,0.63066,0.00018,21.39697]
[1779011690165,37.59,78179.02,1.3,0.63066,0.00018,21.39697]
[1779011690203,37.59,78179.02,1.3,0.63066,0.00018,21.39697]
[1779011690417,37.59,78182.85,1.3,0.63134,0.00018,21.38519]
[1779011691109,37.59,78182.85,1.3,0.63134,0.00018,21.38519]
[1779011691307,37.59,78182.85,1.3,0.63134,0.00018,21.38519]
[1779011692431,37.59,78189.66,1.3,0.63253,0.00018,21.36434]
[1779011695452,37.6,78193.69,1.3,0.63321,0.00018,21.35223]
[1779011700487,37.61,78194.24,1.3,0.63327,0.00018,21.35135]
[1779011705522,37.63,78194.02,1.3,0.63319,0.00018,21.35286]
[1779011710557,37.64,78192.93,1.3,0.63295,0.00018,21.3571]
[1779011710636,37.64,78192.93,1.3,0.63295,0.00018,21.3571]
[1779011711235,37.64,78192.93,1.3,0.63295,0.00018,21.3571]
[1779011712113,37.64,78192.85,1.3,0.63294,0.00018,21.35729]
[1779011712214,37.64,78192.85,1.3,0.63293,0.00018,21.35746]
[1779011717606,37.64,78193.29,1.3,0.63302,0.00018,21.35581]
[1779011721185,37.64,78192.47,1.3,0.63289,0.00018,21.35821]
[1779011721634,37.64,78192.29,1.3,0.63286,0.00018,21.35871]
[1779011726669,37.64,78193.05,1.3,0.63297,0.00018,21.35675]
[1779011731704,37.64,78192.81,1.3,0.63296,0.00018,21.35304]
[1779011737660,37.64,78192.67,1.3,0.63294,0.00018,21.35332]
[1779011737680,37.64,78192.41,1.3,0.6329,0.00018,21.3541]
[1779011738234,37.64,78192.41,1.3,0.6329,0.00018,21.3541]
[1779011738261,37.64,78192.23,1.3,0.63287,0.00018,21.35459]
[1779011738753,37.64,78188.75,1.3,0.63226,0.00018,21.36543]
[1779011739833,37.64,78188.75,1.3,0.63226,0.00018,21.36543]
[1779011739853,37.63,78186.39,1.3,0.63184,0.00018,21.37271]
[1779011744914,37.64,78186.69,1.3,0.63188,0.00018,21.3721]
[1779011745015,37.64,78186.69,1.3,0.63188,0.00018,21.37218]
[1779011746937,37.64,78186.4,1.3,0.63183,0.00018,21.37303]
[1779011746940,37.64,78186.67,1.3,0.63188,0.00018,21.37214]
[1779011749576,37.64,78186.54,1.3,0.63186,0.00018,21.37249]
[1779011750699,37.64,78186.54,1.3,0.63186,0.00018,21.37239]
[1779011750738,37.64,78186.54,1.3,0.63186,0.00018,21.37234]
[1779011753470,37.64,78188.38,1.3,0.63219,0.00018,21.3666]
[1779011753546,37.63,78188.34,1.3,0.63219,0.00018,21.36667]
[1779011756377,37.63,78189.16,1.3,0.63233,0.00018,21.36407]
[1779011756525,37.63,78189.12,1.3,0.63233,0.00018,21.3641]
[1779011756879,37.63,78195.98,1.3,0.63354,0.00018,21.34266]
[1779011758893,37.63,78199.96,1.3,0.63425,0.00018,21.33007]
[1779011764937,37.63,78200.96,1.3,0.63443,0.00018,21.32676]
[1779011769972,37.63,78200.88,1.3,0.63441,0.00018,21.32725]
[1779011778030,37.65,78200.85,1.3,0.63433,0.00018,21.32863]
[1779011783065,37.67,78201.46,1.3,0.6344,0.00018,21.32751]
[1779011788100,37.68,78200.12,1.3,0.63412,0.00018,21.33254]
[1779011794142,37.7,78201.03,1.3,0.63425,0.00018,21.32654]
[1779011795995,37.7,78201.07,1.3,0.63425,0.00018,21.32641]
[1779011796182,37.7,78201.07,1.3,0.63425,0.00018,21.32641]
[1779011796478,37.7,78201.07,1.3,0.63425,0.00018,21.32641]
[1779011796508,37.7,78211.19,1.3,0.63602,0.00018,21.29464]
[1779011797634,37.71,78220.59,1.3,0.63766,0.00018,21.26459]
[1779011798171,37.71,78215.53,1.3,0.63677,0.00018,21.28098]
[1779011800361,37.71,78212.68,1.3,0.63626,0.00018,21.29022]
[1779011801602,37.71,78222.44,1.3,0.63796,0.00018,21.25905]
[1779011802591,37.71,78232.08,1.3,0.63964,0.00017,21.22774]
[1779011803215,37.71,78232.08,1.3,0.63964,0.00017,21.22774]
[1779011803296,37.71,78236.12,1.3,0.64035,0.00017,21.21452]
[1779011804213,37.72,78241.17,1.3,0.64122,0.00017,21.198]
[1779011804752,37.72,78241.17,1.3,0.64122,0.00017,21.198]
[1779011805220,37.72,78242.29,1.3,0.64142,0.00017,21.19432]
[1779011806818,37.72,78242.6,1.3,0.64147,0.00017,21.19332]
[1779011807213,37.72,78242.6,1.3,0.64147,0.00017,21.19332]
[1779011810576,37.72,78238.98,1.3,0.64083,0.00017,21.20544]
[1779011814771,37.72,78235.76,1.3,0.64026,0.00017,21.21616]
[1779011821341,37.72,78230.88,1.3,0.6394,0.00017,21.23241]
[1779011822348,37.73,78227.04,1.3,0.63872,0.00018,21.24498]
[1779011827383,37.73,78222.5,1.3,0.63791,0.00018,21.26]
[1779011832418,37.74,78219.67,1.3,0.6374,0.00018,21.26952]
[1779011833536,37.74,78219.67,1.3,0.6374,0.00018,21.26952]
[1779011834432,37.74,78229.79,1.3,0.63916,0.00017,21.23685]
[1779011835439,37.74,78237.89,1.3,0.64058,0.00017,21.21033]
[1779011838460,37.74,78241.45,1.3,0.64119,0.00017,21.19868]
[1779011839071,37.74,78241.45,1.3,0.64119,0.00017,21.19868]
[1779011839467,37.74,78249.3,1.3,0.64256,0.00017,21.17261]
[1779011839992,37.74,78249.3,1.3,0.64256,0.00017,21.17261]
[1779011840071,37.74,78249.3,1.3,0.64256,0.00017,21.17261]
[1779011840474,37.74,78249.52,1.3,0.64259,0.00017,21.17208]
[1779011842850,37.75,78250.52,1.3,0.64274,0.00017,21.16915]
[1779011843495,37.75,78250.72,1.3,0.64277,0.00017,21.16856]
[1779011849538,37.76,78253.09,1.3,0.64317,0.00017,21.16103]
[1779011852669,37.76,78253.82,1.3,0.64331,0.00017,21.1544]
[1779011852679,37.76,78253.93,1.3,0.64333,0.00017,21.1541]
[1779011853629,37.76,78253.93,1.3,0.64333,0.00017,21.1541]
[1779011853670,37.76,78257.56,1.3,0.64395,0.00017,21.14208]
[1779011854573,37.77,78263.21,1.3,0.64492,0.00017,21.12314]
[1779011859608,37.77,78265.61,1.3,0.64533,0.00017,21.11521]
[1779011860518,37.77,78265.61,1.3,0.64533,0.00017,21.11521]
[1779011865650,37.77,78267.29,1.3,0.64563,0.00017,21.1094]
[1779011870685,37.77,78265.53,1.3,0.64531,0.00017,21.11564]
[1779011875723,37.77,78266.31,1.3,0.64543,0.00017,21.11321]
[1779011878058,37.77,78266.66,1.3,0.64549,0.00017,21.11212]
[1779011878308,37.77,78266.66,1.3,0.64549,0.00017,21.11212]
[1779011881425,37.78,78267.33,1.3,0.6456,0.00017,21.10999]
[1779011884357,37.78,78263.52,1.3,0.64493,0.00017,21.12308]
[1779011886800,37.78,78259.23,1.3,0.64418,0.00017,21.13772]
[1779011887881,37.78,78258.59,1.3,0.64407,0.00017,21.13991]
[1779011888394,37.78,78258.59,1.3,0.64407,0.00017,21.13991]
[1779011888423,37.78,78258.59,1.3,0.64406,0.00017,21.13995]
[1779011888931,37.78,78258.59,1.3,0.64406,0.00017,21.13995]
[1779011889221,37.78,78258.59,1.3,0.64406,0.00017,21.13995]
[1779011889272,37.78,78256.37,1.3,0.64368,0.00017,21.14745]
[1779011890248,37.78,78256.37,1.3,0.64368,0.00017,21.14745]
[1779011890331,37.78,78255.86,1.3,0.64359,0.00017,21.14921]
[1779011894803,37.78,78254.88,1.3,0.64341,0.00017,21.15255]
[1779011893849,37.78,78250.4,1.3,0.64263,0.00017,21.16755]
[1779011897174,37.78,78249.75,1.3,0.64252,0.00017,21.16973]
[1779011897592,37.78,78249.75,1.3,0.64252,0.00017,21.16973]
[1779011902912,37.78,78248.99,1.3,0.64239,0.00017,21.17228]
[1779011907947,37.78,78249.15,1.3,0.64242,0.00017,21.17174]
[1779011912983,37.78,78248.46,1.3,0.64232,0.00017,21.16976]
[1779011918017,37.79,78248.19,1.3,0.64226,0.00017,21.17086]
[1779011923053,37.79,78248.1,1.3,0.64224,0.00017,21.17135]
[1779011929094,37.79,78248.11,1.3,0.64223,0.00017,21.17153]
[1779011934129,37.8,78247.7,1.3,0.64215,0.00017,21.17308]
[1779011936059,37.8,78247.63,1.3,0.64213,0.00017,21.17335]
[1779011936146,37.8,78247.71,1.3,0.64214,0.00017,21.17312]
[1779011937039,37.8,78247.71,1.3,0.64214,0.00017,21.17312]
[1779011942185,37.8,78248.89,1.3,0.64234,0.00017,21.1694]
[1779011947220,37.8,78248.95,1.3,0.64234,0.00017,21.16939]
[1779011952255,37.8,78245.86,1.3,0.64179,0.00017,21.17984]
[1779011954553,37.81,78240.54,1.3,0.64086,0.00017,21.19754]
[1779011957967,37.81,78237.43,1.3,0.64032,0.00017,21.20783]
[1779011961318,37.81,78230.09,1.3,0.63903,0.00017,21.23192]
[1779011966353,37.81,78229.98,1.3,0.63901,0.00017,21.23238]
[1779011971388,37.81,78227.71,1.3,0.63863,0.00017,21.23554]
[1779011976423,37.81,78227.17,1.3,0.63853,0.00017,21.2374]
[1779011981458,37.81,78227.52,1.3,0.63859,0.00017,21.23634]
[1779011986493,37.82,78227.1,1.3,0.63851,0.00017,21.23778]
[1779011991528,37.82,78226.61,1.3,0.63842,0.00017,21.23946]
[1779011996563,37.82,78227.01,1.3,0.63848,0.00017,21.23826]
[1779012001598,37.82,78224.98,1.3,0.63812,0.00017,21.24493]
[1779012008648,37.82,78228.18,1.3,0.63867,0.00017,21.23474]
[1779012013683,37.82,78228.27,1.3,0.63868,0.00017,21.23459]
[1779012024761,37.83,78228.24,1.3,0.63866,0.00017,21.23498]
[1779012029796,37.83,78231.1,1.3,0.63916,0.00017,21.22583]
[1779012035838,37.83,78231.75,1.3,0.63928,0.00017,21.21964]
[1779012037605,37.84,78231.71,1.3,0.63927,0.00017,21.21981]
[1779012037879,37.84,78231.71,1.3,0.63927,0.00017,21.21981]
[1779012038410,37.84,78232.38,1.3,0.63939,0.00017,21.21766]
[1779012039004,37.84,78233.94,1.3,0.63965,0.00017,21.21278]
[1779012040225,37.84,78234.65,1.3,0.63977,0.00017,21.2105]
[1779012040962,37.84,78234.65,1.3,0.63977,0.00017,21.2105]
[1779012041753,37.84,78234.57,1.3,0.63975,0.00017,21.2108]
[1779012041864,37.84,78234.57,1.3,0.63975,0.00017,21.2108]
[1779012041880,37.84,78236.41,1.3,0.64007,0.00017,21.20483]
[1779012043698,37.84,78237.57,1.3,0.64027,0.00017,21.20122]
[1779012043877,37.84,78237.57,1.3,0.64027,0.00017,21.20122]
[1779012043894,37.85,78233.78,1.3,0.6396,0.00017,21.2138]
[1779012044248,37.85,78233.78,1.3,0.6396,0.00017,21.2138]
[1779012044901,37.85,78232.74,1.3,0.63941,0.00017,21.21728]
[1779012050943,37.85,78231.81,1.3,0.63924,0.00017,21.22052]
[1779012052155,37.85,78231.81,1.3,0.63924,0.00017,21.22052]
[1779012055978,37.85,78227.49,1.3,0.63848,0.00017,21.23471]
[1779012061018,37.86,78225.31,1.3,0.63809,0.00017,21.24186]
[1779012062422,37.86,78225.31,1.3,0.63809,0.00017,21.24186]
[1779012064039,37.86,78234.55,1.3,0.6397,0.00017,21.21194]
[1779012069074,37.86,78235.02,1.3,0.63977,0.00017,21.21061]
[1779012074109,37.86,78234.31,1.3,0.63964,0.00017,21.21313]
[1779012079144,37.87,78234.22,1.3,0.63961,0.00017,21.21362]
[1779012084179,37.87,78235.01,1.3,0.63974,0.00017,21.21123]
[1779012089214,37.87,78234.84,1.3,0.6397,0.00017,21.21198]
[1779012094249,37.87,78234.99,1.3,0.63974,0.00017,21.20738]
[1779012099211,37.88,78235.35,1.3,0.6398,0.00017,21.20632]
[1779012102305,37.88,78231.88,1.3,0.63918,0.00017,21.21781]
[1779012108347,37.88,78231.99,1.3,0.63919,0.00017,21.21764]
[1779012114389,37.88,78231.97,1.3,0.63918,0.00017,21.21789]
[1779012119424,37.89,78231.62,1.3,0.63911,0.00017,21.21918]
[1779012124459,37.89,78231.47,1.3,0.63908,0.00017,21.21981]
[1779012129494,37.89,78231.71,1.3,0.63911,0.00017,21.21921]
[1779012131599,37.89,78231.64,1.3,0.6391,0.00017,21.21947]
[1779012131926,37.89,78231.64,1.3,0.6391,0.00017,21.21947]
[1779012140571,37.9,78231.41,1.3,0.63904,0.00017,21.22052]
[1779012145606,37.9,78231.77,1.3,0.6391,0.00017,21.2195]
[1779012150641,37.9,78232.23,1.3,0.63917,0.00017,21.21816]
[1779012153858,37.9,78233.12,1.3,0.63934,0.00017,21.21104]
[1779012156683,37.9,78237.97,1.3,0.64018,0.00017,21.19537]
[1779012158498,37.9,78237.97,1.3,0.64018,0.00017,21.19537]
[1779012158505,37.9,78237.97,1.3,0.64018,0.00017,21.19537]
[1779012158697,37.91,78238.78,1.3,0.64032,0.00017,21.19281]
[1779012159811,37.91,78238.78,1.3,0.64032,0.00017,21.19281]
[1779012159872,37.91,78239.97,1.3,0.64052,0.00017,21.18908]
[1779012160711,37.91,78249.08,1.3,0.64209,0.00017,21.15923]
[1779012163732,37.92,78252.95,1.3,0.64274,0.00017,21.14679]
[1779012168767,37.93,78257.14,1.3,0.64344,0.00017,21.13347]
[1779012170781,37.93,78260.6,1.3,0.64403,0.00017,21.12211]
[1779012172559,37.93,78260.79,1.3,0.64406,0.00017,21.12159]
[1779012177834,37.94,78259.52,1.3,0.64382,0.00017,21.12615]
[1779012182869,37.95,78260.19,1.3,0.64391,0.00017,21.12453]
[1779012184943,37.95,78259.78,1.3,0.64383,0.00017,21.12603]
[1779012185010,37.95,78254.99,1.3,0.64299,0.00017,21.14217]
[1779012190925,37.96,78252.34,1.3,0.64249,0.00017,21.15191]
[1779012198996,37.98,78252.16,1.3,0.6424,0.00017,21.15375]
[1779012199455,37.98,78252.16,1.3,0.6424,0.00017,21.15375]
[1779012199484,37.98,78252.16,1.3,0.6424,0.00017,21.15375]
[1779012200007,37.98,78246.76,1.3,0.64145,0.00017,21.17175]
[1779012200243,37.98,78246.76,1.3,0.64145,0.00017,21.17175]
[1779012200522,37.98,78246.76,1.3,0.64145,0.00017,21.17175]
[1779012201010,37.98,78243.15,1.3,0.64082,0.00017,21.18366]
[1779012202317,37.98,78242.43,1.3,0.6407,0.00017,21.18605]
[1779012203012,37.98,78242.43,1.3,0.6407,0.00017,21.18605]
[1779012203024,37.98,78242.08,1.3,0.64063,0.00017,21.18726]
[1779012204356,37.99,78242.51,1.3,0.6407,0.00017,21.18604]
[1779012205038,37.99,78242.47,1.3,0.64069,0.00017,21.18624]
[1779012206511,37.99,78242.47,1.3,0.64069,0.00017,21.18624]
[1779012206612,37.99,78242.47,1.3,0.64068,0.00017,21.18637]
[1779012209211,37.99,78242.51,1.3,0.64069,0.00017,21.18629]
[1779012210073,37.99,78242.55,1.3,0.64069,0.00017,21.18618]
[1779012210220,37.99,78242.55,1.3,0.64069,0.00017,21.18618]
[1779012211080,37.99,78242.36,1.3,0.64068,0.00017,21.18252]
[1779012216115,37.99,78242.61,1.3,0.64072,0.00017,21.18183]
[1779012216484,37.99,78242.61,1.3,0.64072,0.00017,21.18183]
[1779012217122,37.99,78242.17,1.3,0.64064,0.00017,21.18329]
[1779012217420,37.99,78242.17,1.3,0.64064,0.00017,21.18329]
[1779012218627,37.99,78242.17,1.3,0.64064,0.00017,21.18329]
[1779012219070,37.99,78242.17,1.3,0.64064,0.00017,21.18329]
[1779012219964,38.0,78242.57,1.3,0.64071,0.00017,21.18203]
[1779012220056,38.0,78242.57,1.3,0.64071,0.00017,21.18205]
[1779012220227,38.0,78242.57,1.3,0.64071,0.00017,21.18205]
[1779012220971,38.0,78242.57,1.3,0.64071,0.00017,21.18205]
[1779012221245,38.0,78242.31,1.3,0.64066,0.00017,21.18292]
[1779012221594,38.0,78242.31,1.3,0.64066,0.00017,21.18292]
[1779012221853,38.0,78242.31,1.3,0.64066,0.00017,21.18292]
[1779012221915,38.0,78244.01,1.3,0.64096,0.00017,21.17738]
[1779012226185,38.01,78247.67,1.3,0.64156,0.00017,21.16605]
[1779012231220,38.02,78248.64,1.3,0.64168,0.00017,21.1637]
[1779012236255,38.03,78250.84,1.3,0.64202,0.00017,21.15727]
[1779012239276,38.04,78258.41,1.3,0.64331,0.00017,21.13264]
[1779012242061,38.04,78259.37,1.3,0.64347,0.00017,21.12957]
[1779012243304,38.05,78254.84,1.3,0.64267,0.00017,21.14503]
[1779012246300,38.05,78256.13,1.3,0.64288,0.00017,21.14104]
[1779012246722,38.05,78256.13,1.3,0.64288,0.00017,21.14104]
[1779012248776,38.06,78259.47,1.3,0.64343,0.00017,21.13039]
[1779012251768,38.06,78262.69,1.3,0.64399,0.00017,21.11965]
[1779012252912,38.06,78262.63,1.3,0.64398,0.00017,21.1199]
[1779012256649,38.06,78266.4,1.3,0.64462,0.00017,21.10734]
[1779012258410,38.06,78275.33,1.3,0.64616,0.00017,21.07727]
[1779012259654,38.06,78279.24,1.3,0.64683,0.00017,21.06407]
[1779012261623,38.06,78280.69,1.3,0.64708,0.00017,21.05912]
[1779012267473,38.07,78279.68,1.3,0.64689,0.00017,21.06298]
[1779012269889,38.07,78281.65,1.3,0.64722,0.00017,21.05632]
[1779012270144,38.07,78281.65,1.3,0.64722,0.00017,21.05632]
[1779012271883,38.07,78285.73,1.3,0.64792,0.00017,21.04248]
[1779012272028,38.07,78285.73,1.3,0.64792,0.00017,21.04248]
[1779012275265,38.07,78288.54,1.3,0.64841,0.00017,21.02883]
[1779012278656,38.08,78294.72,1.3,0.64946,0.00017,21.00776]
[1779012284595,38.08,78298.52,1.3,0.65009,0.00017,20.99499]
[1779012285388,38.08,78298.52,1.3,0.65009,0.00017,20.99499]
[1779012285602,38.08,78300.41,1.3,0.65041,0.00017,20.98843]
[1779012286445,38.08,78300.41,1.3,0.65041,0.00017,20.98843]
[1779012287018,38.08,78303.46,1.3,0.65093,0.00017,20.97782]
[1779012287616,38.08,78310.28,1.3,0.6521,0.00017,20.95386]
[1779012289837,38.09,78316.45,1.3,0.65315,0.00017,20.93218]
[1779012290559,38.09,78316.45,1.3,0.65315,0.00017,20.93218]
[1779012291772,38.09,78315.65,1.3,0.65301,0.00017,20.93509]
[1779012292531,38.09,78313.17,1.3,0.65258,0.00017,20.94395]
[1779012292942,38.09,78309.65,1.3,0.65198,0.00017,20.95644]
[1779012294770,38.09,78307.72,1.3,0.65165,0.00017,20.96328]
[1779012294852,38.09,78307.72,1.3,0.65165,0.00017,20.96328]
[1779012294865,38.09,78302.01,1.3,0.65066,0.00017,20.98335]
[1779012295673,38.09,78297.87,1.3,0.64995,0.00017,20.99781]
[1779012299702,38.09,78292.92,1.3,0.6491,0.00017,21.01503]
[1779012302723,38.09,78287.9,1.3,0.64823,0.00017,21.03255]
[1779012305744,38.1,78280.83,1.3,0.647,0.00017,21.05705]
[1779012307142,38.1,78268.16,1.3,0.64481,0.00017,21.10004]
[1779012307585,38.1,78268.16,1.3,0.64481,0.00017,21.10004]
[1779012307759,38.1,78264.12,1.3,0.64411,0.00017,21.11367]
[1779012308766,38.1,78257.9,1.3,0.64303,0.00017,21.13449]
[1779012312794,38.11,78265.95,1.3,0.6444,0.00017,21.10814]
[1779012317829,38.12,78268.43,1.3,0.6448,0.00017,21.10028]
[1779012318836,38.12,78273.98,1.3,0.64576,0.00017,21.08167]
[1779012320850,38.12,78270.27,1.3,0.64511,0.00017,21.09428]
[1779012325885,38.12,78269.51,1.3,0.64497,0.00017,21.09699]
[1779012326892,38.12,78264.67,1.3,0.64414,0.00017,21.11331]
[1779012327899,38.12,78261.36,1.3,0.64356,0.00017,21.12446]
[1779012332934,38.13,78260.14,1.3,0.64334,0.00017,21.12486]
[1779012338138,38.14,78262.75,1.3,0.64377,0.00017,21.11669]
[1779012338976,38.14,78267.22,1.3,0.64452,0.00017,21.102]
[1779012344012,38.15,78269.37,1.3,0.64487,0.00017,21.09528]
[1779012349047,38.16,78269.65,1.3,0.6449,0.00017,21.09485]
[1779012354083,38.17,78266.99,1.3,0.64441,0.00017,21.10431]
[1779012359117,38.17,78260.44,1.3,0.64325,0.00017,21.12672]
[1779012364152,38.19,78258.62,1.3,0.64291,0.00017,21.13346]
[1779012369187,38.2,78258.22,1.3,0.6428,0.00017,21.13549]
[1779012374222,38.21,78258.29,1.3,0.64278,0.00017,21.13595]
[1779012380265,38.22,78258.57,1.3,0.64279,0.00017,21.13586]
[1779012385300,38.23,78258.58,1.3,0.64276,0.00017,21.13652]
[1779012387314,38.23,78263.98,1.3,0.64367,0.00017,21.11891]
[1779012392349,38.24,78265.78,1.3,0.64398,0.00017,21.1092]
[1779012393357,38.24,78269.62,1.3,0.64463,0.00017,21.09651]
[1779012395371,38.24,78276.45,1.3,0.6458,0.00017,21.07379]
[1779012400407,38.25,78276.43,1.3,0.64578,0.00017,21.07424]
[1779012405442,38.25,78275.7,1.3,0.64564,0.00017,21.07701]
[1779012410478,38.26,78277.28,1.3,0.6459,0.00017,21.07195]
[1779012415512,38.26,78279.47,1.3,0.64626,0.00017,21.06472]
[1779012420547,38.26,78281.85,1.3,0.64666,0.00017,21.05688]
[1779012425582,38.27,78281.71,1.3,0.64663,0.00017,21.05757]
[1779012426589,38.27,78285.28,1.3,0.64724,0.00017,21.0455]
[1779012432631,38.27,78286.37,1.3,0.64741,0.00017,21.04208]
[1779012437666,38.27,78285.74,1.3,0.64729,0.00017,21.04452]
[1779012442701,38.28,78286.74,1.3,0.64745,0.00017,21.04146]
[1779012444904,38.28,78283.22,1.3,0.64683,0.00017,21.05362]
[1779012451295,38.29,78282.9,1.3,0.64677,0.00017,21.05494]
[1779012451359,38.29,78282.9,1.3,0.64677,0.00017,21.05494]
[1779012451834,38.29,78282.9,1.3,0.64679,0.00017,21.05072]
[1779012451853,38.29,78282.9,1.3,0.64679,0.00017,21.05072]
[1779012452310,38.29,78282.9,1.3,0.64679,0.00017,21.05072]
[1779012451879,38.29,78290.76,1.3,0.64813,0.00017,21.02404]
[1779012453244,38.29,78299.63,1.3,0.64964,0.00017,20.99365]
[1779012454785,38.29,78305.8,1.3,0.65069,0.00017,20.97229]
[1779012457697,38.29,78306.17,1.3,0.65076,0.00017,20.97102]
[1779012458187,38.29,78306.17,1.3,0.65076,0.00017,20.97102]
[1779012458918,38.29,78306.31,1.3,0.65078,0.00017,20.97057]
[1779012459061,38.29,78306.31,1.3,0.65078,0.00017,20.97057]
[1779012461058,38.29,78308.88,1.3,0.65122,0.00017,20.96164]
[1779012461109,38.29,78314.92,1.3,0.65224,0.00017,20.94055]
[1779012461971,38.29,78318.94,1.3,0.65293,0.00017,20.92645]
[1779012462637,38.29,78318.94,1.3,0.65293,0.00017,20.92645]
[1779012462645,38.29,78318.94,1.3,0.65293,0.00017,20.92645]
[1779012462841,38.29,78323.94,1.3,0.65378,0.00017,20.90869]
[1779012463848,38.29,78327.21,1.3,0.65434,0.00017,20.89701]
[1779012466944,38.29,78327.24,1.3,0.65435,0.00017,20.89678]
[1779012472912,38.28,78325.86,1.3,0.65414,0.00017,20.90121]
[1779012476066,38.28,78326.09,1.3,0.65418,0.00017,20.90025]
[1779012481976,38.27,78327.1,1.3,0.65438,0.00017,20.89614]
[1779012487246,38.27,78326.83,1.3,0.65434,0.00017,20.89679]
[1779012489036,38.27,78322.35,1.3,0.65358,0.00017,20.91272]
[1779012494071,38.27,78320.1,1.3,0.65319,0.00017,20.92086]
[1779012501300,38.27,78319.68,1.3,0.65311,0.00017,20.92249]
[1779012502127,38.28,78314.63,1.3,0.65225,0.00017,20.94041]
[1779012506155,38.28,78318.86,1.3,0.65296,0.00017,20.92561]
[1779012511192,38.28,78320.28,1.3,0.65322,0.00017,20.91644]
[1779012516231,38.28,78320.19,1.3,0.6532,0.00017,20.91692]
[1779012516850,38.28,78320.54,1.3,0.65326,0.00017,20.91572]
[1779012517234,38.28,78325.32,1.3,0.65407,0.00017,20.89883]
[1779012517932,38.28,78325.32,1.3,0.65407,0.00017,20.89883]
[1779012518241,38.28,78331.48,1.3,0.65511,0.00017,20.87694]
[1779012523276,38.29,78333.21,1.3,0.65539,0.00017,20.87113]
[1779012528312,38.29,78335.62,1.3,0.65578,0.00017,20.86284]
[1779012533347,38.3,78336.32,1.3,0.65589,0.00017,20.86067]
[1779012538524,38.3,78336.39,1.3,0.65589,0.00017,20.86068]
[1779012540313,38.3,78336.39,1.3,0.65588,0.00017,20.86081]
[1779012541062,38.3,78336.58,1.3,0.65591,0.00017,20.86019]
[1779012544555,38.3,78336.78,1.3,0.65593,0.00017,20.85972]
[1779012547269,38.31,78337.62,1.3,0.65607,0.00017,20.85682]
[1779012552481,38.3,78336.5,1.3,0.6559,0.00017,20.86044]
[1779012557516,38.3,78336.95,1.3,0.65599,0.00017,20.85847]
[1779012558640,38.3,78336.95,1.3,0.65599,0.00017,20.85847]
[1779012560207,38.3,78336.85,1.3,0.65598,0.00017,20.85876]
[1779012560910,38.29,78336.64,1.3,0.65595,0.00017,20.85937]
[1779012561275,38.29,78336.64,1.3,0.65595,0.00017,20.85937]
[1779012561692,38.29,78336.57,1.3,0.65594,0.00017,20.85956]
[1779012564441,38.29,78336.34,1.3,0.6559,0.00017,20.86031]
[1779012564470,38.29,78336.34,1.3,0.6559,0.00017,20.86031]
[1779012565016,38.29,78336.47,1.3,0.65593,0.00017,20.85977]
[1779012565765,38.29,78335.46,1.3,0.65576,0.00017,20.86326]
[1779012567377,38.29,78335.16,1.3,0.65571,0.00017,20.86433]
[1779012569206,38.29,78333.43,1.3,0.65542,0.00017,20.87038]
[1779012569564,38.29,78333.36,1.3,0.65542,0.00017,20.87047]
[1779012571337,38.29,78333.36,1.3,0.65542,0.00017,20.87047]
[1779012573677,38.28,78333.88,1.3,0.65554,0.00017,20.86402]
[1779012578290,38.28,78334.38,1.3,0.65564,0.00017,20.86193]
[1779012579267,38.28,78334.35,1.3,0.65564,0.00017,20.8619]
[1779012584220,38.28,78334.5,1.3,0.65568,0.00017,20.86116]
[1779012584639,38.27,78334.5,1.3,0.65568,0.00017,20.86097]
[1779012590220,38.27,78334.66,1.3,0.65572,0.00017,20.86014]
[1779012595783,38.26,78335.03,1.3,0.6558,0.00017,20.85839]
[1779012600818,38.26,78337.02,1.3,0.65615,0.00017,20.85095]
[1779012602098,38.26,78337.02,1.3,0.65615,0.00017,20.85095]
[1779012603293,38.26,78337.85,1.3,0.6563,0.00017,20.84785]
[1779012606238,38.26,78338.41,1.3,0.6564,0.00017,20.84572]
[1779012607115,38.26,78338.45,1.3,0.65641,0.00017,20.84547]
[1779012607425,38.26,78338.45,1.3,0.65641,0.00017,20.84547]
[1779012607512,38.26,78338.54,1.3,0.65643,0.00017,20.84509]
[1779012607597,38.26,78338.54,1.3,0.65643,0.00017,20.84509]
[1779012608109,38.26,78338.54,1.3,0.65643,0.00017,20.84509]
[1779012608185,38.26,78338.54,1.3,0.65643,0.00017,20.84509]
[1779012608239,38.26,78338.54,1.3,0.65643,0.00017,20.84509]
[1779012608331,38.26,78338.54,1.3,0.65643,0.00017,20.84509]
[1779012608457,38.26,78353.65,1.3,0.65899,0.00017,20.79012]
[1779012608878,38.26,78367.65,1.3,0.66136,0.00017,20.73847]
[1779012609885,38.26,78375.07,1.3,0.66261,0.00017,20.71078]
[1779012611340,38.26,78375.07,1.3,0.66261,0.00017,20.71078]
[1779012611419,38.26,78377.42,1.3,0.663,0.00017,20.70206]
[1779012615896,38.26,78377.68,1.3,0.66304,0.00017,20.70127]
[1779012618948,38.26,78384.58,1.3,0.66419,0.00017,20.67552]
[1779012623983,38.27,78387.06,1.3,0.66459,0.00017,20.66649]
[1779012624990,38.27,78383.52,1.3,0.66399,0.00017,20.67995]
[1779012630030,38.27,78383.68,1.3,0.664,0.00017,20.67977]
[1779012632259,38.27,78383.72,1.3,0.66403,0.00017,20.6753]
[1779012632742,38.27,78383.45,1.3,0.66398,0.00017,20.6764]
[1779012635066,38.27,78386.64,1.3,0.66451,0.00017,20.66451]
[1779012640108,38.28,78385.68,1.3,0.66434,0.00017,20.66848]
[1779012645143,38.28,78386.04,1.3,0.66438,0.00017,20.66753]
[1779012647445,38.28,78386.25,1.3,0.66441,0.00017,20.66682]
[1779012650178,38.29,78380.67,1.3,0.66346,0.00017,20.68818]
[1779012651185,38.29,78377.04,1.3,0.66285,0.00017,20.70186]
[1779012656220,38.29,78374.5,1.3,0.66241,0.00017,20.71164]
[1779012660539,38.29,78372.96,1.3,0.66214,0.00017,20.71754]
[1779012660557,38.29,78364.68,1.3,0.66074,0.00017,20.74833]
[1779012660643,38.29,78364.68,1.3,0.66074,0.00017,20.74833]
[1779012661255,38.29,78357.0,1.3,0.65945,0.00017,20.77664]
[1779012664276,38.29,78351.6,1.3,0.65853,0.00017,20.79639]
[1779012665287,38.29,78347.57,1.3,0.65785,0.00017,20.81105]
[1779012670318,38.29,78345.64,1.3,0.65753,0.00017,20.8179]
[1779012673774,38.29,78345.26,1.3,0.65747,0.00017,20.81915]
[1779012674346,38.29,78348.52,1.3,0.65803,0.00017,20.80727]
[1779012675355,38.29,78353.43,1.3,0.65886,0.00017,20.78932]
[1779012679381,38.29,78359.79,1.3,0.65994,0.00017,20.7659]
[1779012682402,38.29,78356.48,1.3,0.65938,0.00017,20.77805]
[1779012687437,38.29,78357.44,1.3,0.65954,0.00017,20.77446]
[1779012691465,38.29,78361.82,1.3,0.66031,0.00017,20.75393]
[1779012696500,38.29,78366.24,1.3,0.66106,0.00017,20.73764]
[1779012699085,38.29,78366.45,1.3,0.66109,0.00017,20.7369]
[1779012699521,38.29,78366.48,1.3,0.66109,0.00017,20.73681]
[1779012704556,38.29,78370.91,1.3,0.66183,0.00017,20.72052]
[1779012705058,38.29,78370.91,1.3,0.66183,0.00017,20.72052]
[1779012705260,38.29,78370.91,1.3,0.66183,0.00017,20.72052]
[1779012705567,38.29,78374.14,1.3,0.66238,0.00017,20.70852]
[1779012706573,38.29,78378.03,1.3,0.66303,0.00017,20.69402]
[1779012711610,38.29,78382.18,1.3,0.66371,0.00017,20.6788]
[1779012713624,38.3,78385.33,1.3,0.66423,0.00017,20.6671]
[1779012718659,38.3,78391.08,1.3,0.66518,0.00017,20.64583]
[1779012724432,38.31,78391.15,1.3,0.66517,0.00017,20.64601]
[1779012724701,38.31,78395.7,1.3,0.66593,0.00017,20.62893]
[1779012729736,38.32,78398.07,1.3,0.6663,0.00017,20.62052]
[1779012733936,38.32,78398.89,1.3,0.66642,0.00017,20.61777]
[1779012733972,38.32,78398.89,1.3,0.66642,0.00017,20.61777]
[1779012734027,38.32,78398.89,1.3,0.66642,0.00017,20.61777]
[1779012734180,38.32,78398.89,1.3,0.66642,0.00017,20.61777]
[1779012734463,38.32,78398.89,1.3,0.66642,0.00017,20.61777]
[1779012734521,38.32,78399.71,1.3,0.66655,0.00017,20.61489]
[1779012735163,38.32,78399.71,1.3,0.66655,0.00017,20.61489]
[1779012735196,38.32,78416.91,1.3,0.66942,0.00017,20.54863]
[1779012735780,38.32,78427.69,1.3,0.67121,0.00017,20.50667]
[1779012736787,38.32,78431.21,1.3,0.67179,0.00017,20.4929]
[1779012738136,38.32,78431.21,1.3,0.67179,0.00017,20.4929]
[1779012738633,38.32,78431.21,1.3,0.67179,0.00017,20.4929]
[1779012738810,38.33,78428.94,1.3,0.67141,0.00017,20.50193]
[1779012738883,38.33,78429.04,1.3,0.67143,0.00017,20.50153]
[1779012739808,38.33,78433.15,1.3,0.67211,0.00017,20.48543]
[1779012743836,38.33,78437.2,1.3,0.67277,0.00017,20.46982]
[1779012745935,38.34,78437.07,1.3,0.67271,0.00017,20.47116]
[1779012747584,38.34,78438.57,1.3,0.67296,0.00017,20.4653]
[1779012747674,38.32,78447.52,1.3,0.67452,0.00017,20.42793]
[1779012748000,38.32,78447.52,1.3,0.67452,0.00017,20.42793]
[1779012748203,38.32,78458.88,1.3,0.6764,0.00017,20.38232]
[1779012749062,38.32,78458.88,1.3,0.6764,0.00017,20.38232]
[1779012749163,38.32,78465.06,1.3,0.67742,0.00017,20.35733]
[1779012749998,38.32,78465.06,1.3,0.67742,0.00017,20.35733]
[1779012750099,38.32,78469.56,1.3,0.67816,0.00016,20.33906]
[1779012750885,38.32,78472.64,1.3,0.67867,0.00016,20.32651]
[1779012752054,38.32,78472.64,1.3,0.67867,0.00016,20.32651]
[1779012752155,38.32,78472.86,1.3,0.67873,0.00016,20.32117]
[1779012753789,38.32,78471.82,1.3,0.67856,0.00016,20.32543]
[1779012753908,38.32,78473.91,1.3,0.6789,0.00016,20.31691]
[1779012755922,38.32,78470.02,1.3,0.67826,0.00016,20.33278]
[1779012756886,38.32,78470.02,1.3,0.67826,0.00016,20.33278]
[1779012757301,38.32,78470.02,1.3,0.67826,0.00016,20.33278]
[1779012757342,38.32,78472.57,1.3,0.67868,0.00016,20.32239]
[1779012757947,38.32,78477.75,1.3,0.67954,0.00016,20.30123]
[1779012758954,38.32,78480.67,1.3,0.68002,0.00016,20.28928]
[1779012759961,38.32,78483.65,1.3,0.6805,0.00016,20.27706]
[1779012761040,38.32,78483.65,1.3,0.6805,0.00016,20.27706]
[1779012761137,38.32,78485.32,1.3,0.68078,0.00016,20.27023]
[1779012763989,38.32,78492.92,1.3,0.68202,0.00016,20.23898]
[1779012767275,38.32,78494.1,1.3,0.68221,0.00016,20.23422]
[1779012767371,38.33,78489.71,1.3,0.68145,0.00016,20.2533]
[1779012768094,38.33,78489.71,1.3,0.68145,0.00016,20.2533]
[1779012768166,38.33,78482.77,1.3,0.68031,0.00016,20.28192]
[1779012769026,38.34,78474.26,1.3,0.67889,0.00016,20.3174]
[1779012770033,38.34,78469.4,1.3,0.67808,0.00016,20.33753]
[1779012772049,38.34,78464.29,1.3,0.67723,0.00017,20.35824]
[1779012773853,38.34,78462.01,1.3,0.67686,0.00017,20.36744]
[1779012774578,38.34,78462.01,1.3,0.67686,0.00017,20.36744]
[1779012774647,38.36,78453.98,1.3,0.67547,0.00017,20.40132]
[1779012775999,38.36,78455.93,1.3,0.67579,0.00017,20.3935]
[1779012776079,38.36,78462.32,1.3,0.67685,0.00017,20.36771]
[1779012777086,38.36,78469.19,1.3,0.67799,0.00016,20.33983]
[1779012778058,38.36,78469.19,1.3,0.67799,0.00016,20.33983]
[1779012778093,38.35,78482.2,1.3,0.68013,0.00016,20.28668]
[1779012779100,38.35,78486.19,1.3,0.68078,0.00016,20.27025]
[1779012780107,38.35,78488.02,1.3,0.68108,0.00016,20.26274]
[1779012783128,38.36,78493.86,1.3,0.68204,0.00016,20.23875]
[1779012784135,38.36,78497.06,1.3,0.68256,0.00016,20.22552]
[1779012789170,38.36,78495.6,1.3,0.6823,0.00016,20.23204]
[1779012791187,38.36,78490.26,1.3,0.68142,0.00016,20.25428]
[1779012792194,38.36,78486.62,1.3,0.68082,0.00016,20.26934]
[1779012793286,38.36,78486.62,1.3,0.68082,0.00016,20.26934]
[1779012793381,38.36,78483.06,1.3,0.68024,0.00016,20.28402]
[1779012794401,38.36,78483.06,1.3,0.68024,0.00016,20.28402]
[1779012794498,38.36,78479.58,1.3,0.67966,0.00016,20.29831]
[1779012796222,38.36,78484.52,1.3,0.68047,0.00016,20.27808]
[1779012798236,38.36,78487.48,1.3,0.68096,0.00016,20.26597]
[1779012800855,38.36,78485.02,1.3,0.68055,0.00016,20.27617]
[1779012801257,38.36,78478.7,1.3,0.67951,0.00016,20.30213]
[1779012803271,38.37,78475.73,1.3,0.67902,0.00016,20.31428]
[1779012804278,38.37,78471.2,1.3,0.67828,0.00016,20.33273]
[1779012808010,38.36,78469.96,1.3,0.67807,0.00016,20.33773]
[1779012808307,38.36,78466.12,1.3,0.67744,0.00016,20.35328]
[1779012809314,38.36,78461.82,1.3,0.67673,0.00017,20.37062]
[1779012811328,38.36,78453.49,1.3,0.67539,0.00017,20.39957]
[1779012811766,38.36,78453.49,1.3,0.67539,0.00017,20.39957]
[1779012813462,38.36,78452.03,1.3,0.67515,0.00017,20.40534]
[1779012816366,38.36,78457.66,1.3,0.67609,0.00017,20.38249]
[1779012817373,38.36,78461.86,1.3,0.67679,0.00017,20.36551]
[1779012822408,38.35,78458.67,1.3,0.6763,0.00017,20.37738]
[1779012824422,38.35,78453.82,1.3,0.6755,0.00017,20.39676]
[1779012828145,38.35,78453.57,1.3,0.67547,0.00017,20.39757]
[1779012830032,38.35,78449.7,1.3,0.67483,0.00017,20.41292]
[1779012837513,38.34,78454.02,1.3,0.67557,0.00017,20.39513]
[1779012842551,38.34,78453.12,1.3,0.67543,0.00017,20.39845]
[1779012848594,38.34,78453.47,1.3,0.6755,0.00017,20.39672]
[1779012853628,38.33,78452.15,1.3,0.67529,0.00017,20.40173]
[1779012856656,38.33,78452.99,1.3,0.67544,0.00017,20.39824]
[1779012857656,38.33,78445.42,1.3,0.67419,0.00017,20.42838]
[1779012858663,38.33,78439.89,1.3,0.67327,0.00017,20.45031]
[1779012861684,38.33,78435.36,1.3,0.67251,0.00017,20.46849]
[1779012865759,38.33,78434.87,1.3,0.67242,0.00017,20.47057]
[1779012866719,38.34,78428.94,1.3,0.67143,0.00017,20.49411]
[1779012867726,38.34,78425.14,1.3,0.67079,0.00017,20.50905]
[1779012868196,38.34,78425.14,1.3,0.67079,0.00017,20.50905]
[1779012868733,38.34,78427.99,1.3,0.67127,0.00017,20.49792]
[1779012873768,38.34,78427.75,1.3,0.67125,0.00017,20.49464]
[1779012876083,38.34,78427.27,1.3,0.67116,0.00017,20.49659]
[1779012876789,38.34,78425.99,1.3,0.67095,0.00017,20.50163]
[1779012883839,38.34,78425.77,1.3,0.6709,0.00017,20.50268]
[1779012885222,38.34,78425.77,1.3,0.6709,0.00017,20.50268]
[1779012885267,38.34,78426.3,1.3,0.67099,0.00017,20.50068]
[1779012890892,38.34,78428.22,1.3,0.6713,0.00017,20.49335]
[1779012893576,38.34,78429.89,1.3,0.67158,0.00017,20.48684]
[1779012893810,38.35,78431.65,1.3,0.67187,0.00017,20.48002]
[1779012893913,38.35,78427.74,1.3,0.67122,0.00017,20.49537]
[1779012897059,38.35,78425.03,1.3,0.67076,0.00017,20.50604]
[1779012897161,38.35,78425.03,1.3,0.67076,0.00017,20.50607]
[1779012900963,38.35,78420.82,1.3,0.67006,0.00017,20.52262]
[1779012905998,38.35,78420.51,1.3,0.67,0.00017,20.52392]
[1779012908239,38.35,78420.43,1.3,0.66999,0.00017,20.52425]
[1779012908336,38.35,78419.98,1.3,0.66991,0.00017,20.52604]
[1779012910026,38.35,78423.73,1.3,0.67053,0.00017,20.51146]
[1779012915061,38.35,78423.47,1.3,0.67048,0.00017,20.51263]
[1779012920096,38.35,78425.93,1.3,0.67089,0.00017,20.50316]
[1779012925683,38.35,78428.3,1.3,0.67128,0.00017,20.49396]
[1779012925771,38.36,78429.11,1.3,0.67141,0.00017,20.49096]
[1779012929159,38.36,78432.63,1.3,0.67198,0.00017,20.47729]
[1779012934362,38.36,78434.25,1.3,0.67227,0.00017,20.46679]
[1779012940237,38.36,78438.73,1.3,0.67299,0.00017,20.44957]
[1779012945287,38.37,78439.73,1.3,0.67314,0.00017,20.44604]
[1779012950322,38.37,78440.48,1.3,0.67325,0.00017,20.44351]
[1779012953343,38.38,78436.65,1.3,0.6726,0.00017,20.459]
[1779012959385,38.38,78436.62,1.3,0.67258,0.00017,20.45959]
[1779012964420,38.39,78437.05,1.3,0.67263,0.00017,20.45826]
[1779012967441,38.39,78433.34,1.3,0.67201,0.00017,20.47308]
[1779012968448,38.39,78428.05,1.3,0.67113,0.00017,20.49388]
[1779012969435,38.39,78428.05,1.3,0.67113,0.00017,20.49388]
[1779012969456,38.39,78428.05,1.3,0.67113,0.00017,20.49388]
[1779012969819,38.39,78425.3,1.3,0.67067,0.00017,20.50466]
[1779012970643,38.39,78417.0,1.3,0.66928,0.00017,20.53706]
[1779012971470,38.39,78410.87,1.3,0.66826,0.00017,20.56083]
[1779012976506,38.39,78410.37,1.3,0.66818,0.00017,20.56265]
[1779012978520,38.39,78406.89,1.3,0.6676,0.00017,20.57597]
[1779012982548,38.39,78398.95,1.3,0.66627,0.00017,20.60635]
[1779012984562,38.39,78395.78,1.3,0.66573,0.00017,20.61862]
[1779012985498,38.39,78395.78,1.3,0.66573,0.00017,20.61862]
[1779012990604,38.4,78393.12,1.3,0.66526,0.00017,20.62927]
[1779012993747,38.4,78389.64,1.3,0.6647,0.00017,20.6383]
[1779012995640,38.4,78385.25,1.3,0.66395,0.00017,20.65497]
[1779012999669,38.41,78388.34,1.3,0.66446,0.00017,20.64361]
[1779013004710,38.41,78389.85,1.3,0.6647,0.00017,20.63831]
[1779013007333,38.41,78389.52,1.3,0.66464,0.00017,20.63971]
[1779013012768,38.42,78392.5,1.3,0.66512,0.00017,20.62893]
[1779013017804,38.42,78390.43,1.3,0.66475,0.00017,20.63715]
[1779013022838,38.42,78391.97,1.3,0.665,0.00017,20.63168]
[1779013027873,38.43,78393.78,1.3,0.66529,0.00017,20.62506]
[1779013032090,38.43,78392.67,1.3,0.6651,0.00017,20.62946]
[1779013035929,38.43,78384.4,1.3,0.6637,0.00017,20.66074]
[1779013037943,38.43,78381.3,1.3,0.66318,0.00017,20.67244]
[1779013041234,38.43,78379.5,1.3,0.66287,0.00017,20.67929]
[1779013041358,38.43,78379.5,1.3,0.66287,0.00017,20.67929]
[1779013041971,38.43,78400.29,1.3,0.66635,0.00017,20.601]
[1779013042328,38.43,78400.29,1.3,0.66635,0.00017,20.601]
[1779013042978,38.43,78416.19,1.3,0.669,0.00017,20.54013]
[1779013043838,38.44,78416.19,1.3,0.66899,0.00017,20.54028]
[1779013044941,38.44,78416.19,1.3,0.66899,0.00017,20.54028]
[1779013045513,38.44,78417.64,1.3,0.66924,0.00017,20.53465]
[1779013047529,38.44,78416.32,1.3,0.66902,0.00017,20.53976]
[1779013047564,38.44,78414.51,1.3,0.6687,0.00017,20.54703]
[1779013048014,38.44,78417.5,1.3,0.6692,0.00017,20.53548]
[1779013050027,38.44,78421.55,1.3,0.66987,0.00017,20.51995]
[1779013052041,38.44,78430.44,1.3,0.67137,0.00017,20.4809]
[1779013053341,38.44,78430.44,1.3,0.67137,0.00017,20.4809]
[1779013053429,38.44,78439.61,1.3,0.67289,0.00017,20.44491]
[1779013055458,38.44,78441.51,1.3,0.67321,0.00017,20.43748]
[1779013060347,38.44,78442.83,1.3,0.67342,0.00017,20.43228]
[1779013066866,38.45,78442.24,1.3,0.67331,0.00017,20.43506]
[1779013066932,38.45,78444.14,1.3,0.67362,0.00017,20.4277]
[1779013068162,38.45,78440.53,1.3,0.67302,0.00017,20.44203]
[1779013074303,38.45,78441.88,1.3,0.67323,0.00017,20.43697]
[1779013075146,38.45,78439.53,1.3,0.67283,0.00017,20.44644]
[1779013076218,38.45,78433.93,1.3,0.6719,0.00017,20.46851]
[1779013079240,38.45,78428.53,1.3,0.671,0.00017,20.48975]
[1779013082640,38.46,78425.73,1.3,0.67053,0.00017,20.50071]
[1779013082742,38.46,78424.03,1.3,0.67025,0.00017,20.50735]
[1779013083895,38.46,78424.03,1.3,0.67025,0.00017,20.50735]
[1779013083908,38.46,78423.32,1.3,0.67013,0.00017,20.51011]
[1779013085281,38.46,78429.73,1.3,0.6712,0.00017,20.48515]
[1779013091323,38.46,78430.18,1.3,0.67126,0.00017,20.48361]
[1779013096358,38.46,78428.66,1.3,0.671,0.00017,20.48973]
[1779013101393,38.46,78429.14,1.3,0.67108,0.00017,20.48802]
[1779013106428,38.46,78428.25,1.3,0.67092,0.00017,20.49167]
[1779013108442,38.46,78425.01,1.3,0.67038,0.00017,20.50435]
[1779013112119,38.46,78423.03,1.3,0.67008,0.00017,20.50769]
[1779013112220,38.46,78423.03,1.3,0.67008,0.00017,20.5077]
[1779013117505,38.47,78422.28,1.3,0.66995,0.00017,20.5107]
[1779013121978,38.47,78422.07,1.3,0.66991,0.00017,20.51154]
[1779013122540,38.47,78423.2,1.3,0.6701,0.00017,20.50719]
[1779013123547,38.47,78426.57,1.3,0.67066,0.00017,20.49411]
[1779013128582,38.47,78428.49,1.3,0.67097,0.00017,20.48678]
[1779013133617,38.47,78429.25,1.3,0.67109,0.00017,20.48399]
[1779013139659,38.47,78429.33,1.3,0.67109,0.00017,20.48388]
[1779013144695,38.47,78428.67,1.3,0.67098,0.00017,20.48662]
[1779013149730,38.48,78430.0,1.3,0.67119,0.00017,20.48158]
[1779013154766,38.48,78429.88,1.3,0.67117,0.00017,20.48221]
[1779013164836,38.48,78429.68,1.3,0.67112,0.00017,20.48333]
[1779013169871,38.48,78428.17,1.3,0.67086,0.00017,20.48939]
[1779013174906,38.48,78424.7,1.3,0.67031,0.00017,20.4986]
[1779013176390,38.48,78425.13,1.3,0.67038,0.00017,20.49695]
[1779013176494,38.48,78425.13,1.3,0.67038,0.00017,20.49695]
[1779013176920,38.48,78413.19,1.3,0.66839,0.00017,20.54312]
[1779013177524,38.48,78413.19,1.3,0.66839,0.00017,20.54312]
[1779013177927,38.49,78405.68,1.3,0.66713,0.00017,20.57204]
[1779013182962,38.49,78403.74,1.3,0.66679,0.00017,20.58006]
[1779013189004,38.5,78402.29,1.3,0.66652,0.00017,20.58628]
[1779013192026,38.5,78408.96,1.3,0.66761,0.00017,20.56117]
[1779013197061,38.5,78406.43,1.3,0.6672,0.00017,20.57057]
[1779013201089,38.5,78402.92,1.3,0.66663,0.00017,20.5837]
[1779013206124,38.49,78405.97,1.3,0.66715,0.00017,20.57171]
[1779013210152,38.49,78409.75,1.3,0.66779,0.00017,20.55702]
[1779013211159,38.49,78414.91,1.3,0.66865,0.00017,20.53715]
[1779013217201,38.49,78417.36,1.3,0.66907,0.00017,20.52753]
[1779013221229,38.49,78409.35,1.3,0.66774,0.00017,20.55821]
[1779013226264,38.49,78411.85,1.3,0.66817,0.00017,20.54838]
[1779013229285,38.48,78414.87,1.3,0.66867,0.00017,20.53664]
[1779013234320,38.48,78415.04,1.3,0.66874,0.00017,20.53137]
[1779013239355,38.48,78415.3,1.3,0.66879,0.00017,20.53017]
[1779013246406,38.48,78414.63,1.3,0.66869,0.00017,20.5325]
[1779013251442,38.48,78414.97,1.3,0.66875,0.00017,20.53102]
[1779013256478,38.47,78413.52,1.3,0.66852,0.00017,20.53643]
[1779013261513,38.47,78413.15,1.3,0.66846,0.00017,20.53765]
[1779013265541,38.47,78410.0,1.3,0.66794,0.00017,20.54957]
[1779013268562,38.47,78406.88,1.3,0.66743,0.00017,20.56135]
[1779013275611,38.46,78406.58,1.3,0.6674,0.00017,20.56203]
[1779013279639,38.46,78403.5,1.3,0.6669,0.00017,20.57352]
[1779013284683,38.45,78403.05,1.3,0.66684,0.00017,20.57478]
[1779013285690,38.45,78406.23,1.3,0.66737,0.00017,20.56256]
[1779013290725,38.45,78408.42,1.3,0.66775,0.00017,20.55388]
[1779013297774,38.45,78408.03,1.3,0.66773,0.00017,20.55056]
[1779013301802,38.44,78402.23,1.3,0.66677,0.00017,20.5725]
[1779013306837,38.44,78404.04,1.3,0.66709,0.00017,20.56521]
[1779013311875,38.44,78402.36,1.3,0.66682,0.00017,20.57126]
[1779013315904,38.43,78398.63,1.3,0.66621,0.00017,20.58517]
[1779013317918,38.43,78392.77,1.3,0.66523,0.00017,20.6074]
[1779013319671,38.43,78392.27,1.3,0.66515,0.00017,20.60929]
[1779013320800,38.43,78392.27,1.3,0.66515,0.00017,20.60928]
[1779013321946,38.43,78395.34,1.3,0.66566,0.00017,20.59764]
[1779013322953,38.43,78400.69,1.3,0.66656,0.00017,20.57732]
[1779013323960,38.43,78405.01,1.3,0.66728,0.00017,20.56084]
[1779013328995,38.43,78404.51,1.3,0.66719,0.00017,20.56293]
[1779013334030,38.44,78406.35,1.3,0.66749,0.00017,20.55606]
[1779013338058,38.44,78411.31,1.3,0.66832,0.00017,20.53698]
[1779013340819,38.44,78413.63,1.3,0.66871,0.00017,20.52796]
[1779013341079,38.43,78417.13,1.3,0.66929,0.00017,20.51441]
[1779013343094,38.43,78421.76,1.3,0.67007,0.00017,20.49641]
[1779013348129,38.43,78421.35,1.3,0.67,0.00017,20.49797]
[1779013353165,38.43,78422.18,1.3,0.67018,0.00017,20.48994]
[1779013356186,38.42,78425.57,1.3,0.67077,0.00017,20.47619]
[1779013361221,38.42,78426.89,1.3,0.67101,0.00017,20.47041]
[1779013366256,38.41,78428.65,1.3,0.67133,0.00017,20.46284]
[1779013371291,38.4,78428.64,1.3,0.67136,0.00017,20.46222]
[1779013376326,38.4,78427.27,1.3,0.67115,0.00017,20.46697]
[1779013382368,38.39,78426.13,1.3,0.67099,0.00017,20.4707]
[1779013390424,38.38,78428.0,1.3,0.67134,0.00017,20.46239]
[1779013395461,38.37,78427.82,1.3,0.67134,0.00017,20.46248]
[1779013400496,38.37,78431.53,1.3,0.67198,0.00017,20.44737]
[1779013406538,38.36,78434.82,1.3,0.67255,0.00017,20.43379]
[1779013411573,38.36,78435.32,1.3,0.67268,0.00017,20.4269]
[1779013417616,38.35,78434.98,1.3,0.67264,0.00017,20.42766]
[1779013422651,38.35,78435.0,1.3,0.67267,0.00017,20.42709]
[1779013426273,38.34,78435.53,1.3,0.67276,0.00017,20.4248]
[1779013426311,38.34,78435.53,1.3,0.67276,0.00017,20.4248]
[1779013426291,38.34,78437.16,1.3,0.67304,0.00017,20.41815]
[1779013426679,38.34,78443.28,1.3,0.67406,0.00017,20.39386]
[1779013429700,38.33,78446.48,1.3,0.67462,0.00017,20.38028]
[1779013435468,38.33,78446.41,1.3,0.67464,0.00017,20.37983]
[1779013440777,38.32,78448.36,1.3,0.675,0.00017,20.37115]
[1779013441673,38.32,78448.36,1.3,0.675,0.00017,20.37115]
[1779013441922,38.32,78456.85,1.3,0.67641,0.00017,20.337]
[1779013442791,38.32,78463.13,1.3,0.67745,0.00017,20.31156]
[1779013445060,38.32,78465.12,1.3,0.67778,0.00017,20.30347]
[1779013445812,38.32,78459.97,1.3,0.67693,0.00017,20.32433]
[1779013448833,38.32,78456.05,1.3,0.67628,0.00017,20.34013]
[1779013450847,38.32,78452.82,1.3,0.67574,0.00017,20.35304]
[1779013454875,38.32,78457.12,1.3,0.67646,0.00017,20.33559]
[1779013459910,38.31,78456.71,1.3,0.6764,0.00017,20.33712]
[1779013462931,38.31,78462.29,1.3,0.67733,0.00017,20.3145]
[1779013467966,38.31,78462.83,1.3,0.67742,0.00017,20.31227]
[1779013473001,38.31,78465.97,1.3,0.67797,0.00017,20.29502]
[1779013478036,38.31,78466.49,1.3,0.67805,0.00017,20.29288]
[1779013478875,38.31,78466.49,1.3,0.67805,0.00017,20.29288]
[1779013479043,38.31,78467.16,1.3,0.67816,0.00017,20.29016]
[1779013482064,38.31,78470.49,1.3,0.67871,0.00017,20.2766]
[1779013484078,38.31,78473.42,1.3,0.6792,0.00017,20.26466]
[1779013486340,38.31,78475.42,1.3,0.67953,0.00016,20.25651]
[1779013486377,38.31,78475.82,1.3,0.67959,0.00016,20.2549]
[1779013488106,38.31,78480.69,1.3,0.68039,0.00016,20.23499]
[1779013490082,38.32,78480.93,1.3,0.68043,0.00016,20.23406]
[1779013490331,38.32,78480.93,1.3,0.68043,0.00016,20.23406]
[1779013490120,38.32,78477.39,1.3,0.67984,0.00016,20.24866]
[1779013491127,38.32,78470.99,1.3,0.67878,0.00017,20.2749]
[1779013492134,38.32,78467.04,1.3,0.67813,0.00017,20.29102]
[1779013496563,38.32,78465.96,1.3,0.67795,0.00017,20.29542]
[1779013497170,38.32,78465.52,1.3,0.67788,0.00017,20.29723]
[1779013504219,38.32,78466.19,1.3,0.67799,0.00017,20.29455]
[1779013509254,38.32,78469.37,1.3,0.67851,0.00017,20.28169]
[1779013514289,38.32,78468.93,1.3,0.67843,0.00017,20.2836]
[1779013519927,38.32,78469.24,1.3,0.67848,0.00017,20.28243]
[1779013520331,38.32,78469.83,1.3,0.67858,0.00017,20.28008]
[1779013521339,38.32,78473.22,1.3,0.67913,0.00017,20.26626]
[1779013526373,38.32,78473.59,1.3,0.67919,0.00017,20.26495]
[1779013531408,38.32,78472.45,1.3,0.67902,0.00017,20.26534]
[1779013536443,38.33,78471.92,1.3,0.67893,0.00017,20.26768]
[1779013541478,38.33,78471.91,1.3,0.67892,0.00017,20.26788]
[1779013546513,38.33,78473.47,1.3,0.67917,0.00017,20.26169]
[1779013551548,38.33,78475.98,1.3,0.67957,0.00016,20.25164]
[1779013556583,38.33,78477.9,1.3,0.67988,0.00016,20.24401]
[1779013561618,38.34,78477.88,1.3,0.67987,0.00016,20.24433]
[1779013566654,38.34,78479.23,1.3,0.68008,0.00016,20.23906]
[1779013571690,38.34,78478.67,1.3,0.67998,0.00016,20.24163]
[1779013578739,38.34,78479.44,1.3,0.68009,0.00016,20.23888]
[1779013583774,38.35,78479.57,1.3,0.6801,0.00016,20.23867]
[1779013585788,38.35,78476.29,1.3,0.67956,0.00016,20.25224]
[1779013588605,38.35,78474.76,1.3,0.6793,0.00016,20.25859]
[1779013589165,38.35,78473.48,1.3,0.67909,0.00016,20.2639]
[1779013592837,38.35,78470.4,1.3,0.6786,0.00017,20.27209]
[1779013597872,38.35,78469.91,1.3,0.67852,0.00017,20.27418]
[1779013599637,38.35,78469.91,1.3,0.67852,0.00017,20.27418]
[1779013599886,38.35,78469.1,1.3,0.67838,0.00017,20.27751]
[1779013604922,38.35,78467.58,1.3,0.67813,0.00017,20.28374]
[1779013609957,38.35,78467.12,1.3,0.67805,0.00017,20.28564]
[1779013614992,38.35,78467.01,1.3,0.67803,0.00017,20.28613]
[1779013618837,38.35,78467.38,1.3,0.67809,0.00017,20.28465]
[1779013619020,38.35,78468.5,1.3,0.67828,0.00017,20.2801]
[1779013620028,38.35,78475.75,1.3,0.67947,0.00016,20.25053]
[1779013623593,38.35,78475.49,1.3,0.67943,0.00016,20.25169]
[1779013624056,38.35,78473.54,1.3,0.6791,0.00016,20.25974]
[1779013625063,38.36,78470.64,1.3,0.67862,0.00017,20.2716]
[1779013631105,38.36,78470.04,1.3,0.67852,0.00017,20.27414]
[1779013637147,38.36,78472.43,1.3,0.67891,0.00016,20.26453]
[1779013641030,38.36,78472.39,1.3,0.6789,0.00016,20.26477]
[1779013641177,38.36,78472.98,1.3,0.679,0.00016,20.26238]
[1779013646212,38.36,78475.22,1.3,0.67936,0.00016,20.25338]
[1779013649139,38.36,78475.62,1.3,0.67942,0.00016,20.2518]
[1779013649233,38.36,78475.6,1.3,0.67942,0.00016,20.25191]
[1779013653261,38.36,78480.26,1.3,0.68021,0.00016,20.22844]
[1779013656282,38.36,78487.41,1.3,0.68139,0.00016,20.19908]
[1779013657289,38.36,78490.8,1.3,0.68194,0.00016,20.18511]
[1779013657790,38.36,78490.8,1.3,0.68194,0.00016,20.18511]
[1779013659303,38.36,78495.05,1.3,0.68264,0.00016,20.16743]
[1779013662903,38.36,78496.03,1.3,0.68281,0.00016,20.16304]
[1779013669373,38.35,78496.81,1.3,0.68297,0.00016,20.15916]
[1779013670275,38.35,78496.81,1.3,0.68297,0.00016,20.15916]
[1779013670487,38.35,78496.81,1.3,0.68297,0.00016,20.15916]
[1779013670579,38.35,78508.37,1.3,0.68486,0.00016,20.11071]
[1779013671304,38.35,78508.37,1.3,0.68486,0.00016,20.11071]
[1779013671310,38.35,78508.37,1.3,0.68486,0.00016,20.11071]
[1779013671394,38.35,78515.05,1.3,0.68597,0.00016,20.0823]
[1779013672429,38.35,78515.05,1.3,0.68597,0.00016,20.0823]
[1779013672432,38.35,78522.91,1.3,0.68726,0.00016,20.04873]
[1779013673408,38.35,78519.28,1.3,0.68667,0.00016,20.06401]
[1779013674415,38.35,78513.88,1.3,0.68579,0.00016,20.08672]
[1779013677149,38.34,78513.85,1.3,0.68579,0.00016,20.08669]
[1779013677442,38.34,78516.59,1.3,0.68625,0.00016,20.07492]
[1779013678449,38.34,78522.78,1.3,0.68727,0.00016,20.04844]
[1779013678972,38.34,78522.78,1.3,0.68727,0.00016,20.04844]
[1779013679554,38.34,78522.78,1.3,0.68727,0.00016,20.04844]
[1779013679609,38.34,78524.46,1.3,0.68755,0.00016,20.0411]
[1779013680328,38.34,78524.46,1.3,0.68755,0.00016,20.0411]
[1779013680479,38.34,78524.46,1.3,0.68755,0.00016,20.0411]
[1779013680579,38.34,78525.27,1.3,0.68769,0.00016,20.03746]
[1779013683165,38.33,78527.24,1.3,0.68802,0.00016,20.0287]
[1779013683225,38.33,78527.24,1.3,0.68802,0.00016,20.0287]
[1779013683513,38.33,78527.24,1.3,0.68802,0.00016,20.0287]
[1779013683613,38.33,78539.29,1.3,0.68999,0.00016,19.97684]
[1779013683828,38.33,78539.29,1.3,0.68999,0.00016,19.97684]
[1779013684492,38.33,78556.92,1.3,0.69285,0.00016,19.90038]
[1779013685499,38.33,78569.06,1.3,0.69482,0.00016,19.84698]
[1779013686507,38.33,78565.96,1.3,0.69432,0.00016,19.86049]
[1779013687463,38.33,78565.96,1.3,0.69432,0.00016,19.86049]
[1779013687519,38.33,78557.61,1.3,0.69299,0.00016,19.89657]
[1779013688525,38.32,78550.54,1.3,0.69187,0.00016,19.92658]
[1779013689532,38.32,78546.9,1.3,0.69128,0.00016,19.94228]
[1779013690539,38.32,78543.54,1.3,0.69074,0.00016,19.95671]
[1779013690990,38.32,78543.54,1.3,0.69074,0.00016,19.95671]
[1779013691568,38.32,78543.54,1.3,0.69074,0.00016,19.95671]
[1779013691576,38.32,78541.07,1.3,0.69035,0.00016,19.96725]
[1779013693627,38.32,78530.49,1.3,0.68864,0.00016,20.01244]
[1779013695575,38.31,78525.06,1.3,0.68776,0.00016,20.03534]
[1779013700503,38.31,78526.19,1.3,0.68797,0.00016,20.02982]
[1779013700503,38.31,78526.19,1.3,0.68797,0.00016,20.02982]
[1779013700610,38.31,78528.79,1.3,0.6884,0.00016,20.01853]
[1779013701617,38.3,78531.76,1.3,0.68889,0.00016,20.00564]
[1779013702625,38.3,78535.3,1.3,0.68947,0.00016,19.99028]
[1779013704517,38.3,78536.96,1.3,0.68975,0.00016,19.98299]
[1779013704638,38.3,78534.47,1.3,0.68935,0.00016,19.99356]
[1779013706652,38.3,78530.96,1.3,0.68879,0.00016,20.00832]
[1779013711688,38.29,78529.45,1.3,0.6886,0.00016,20.0095]
[1779013716090,38.29,78529.48,1.3,0.68862,0.00016,20.00905]
[1779013716525,38.29,78529.48,1.3,0.68862,0.00016,20.00905]
[1779013716566,38.28,78529.83,1.3,0.68869,0.00016,20.00706]
[1779013717611,38.28,78535.57,1.3,0.68963,0.00016,19.98224]
[1779013717729,38.28,78539.59,1.3,0.69029,0.00016,19.96489]
[1779013720751,38.28,78542.46,1.3,0.69077,0.00016,19.95208]
[1779013726539,38.28,78544.14,1.3,0.69106,0.00016,19.9443]
[1779013726639,38.27,78543.52,1.3,0.69097,0.00016,19.94674]
[1779013727800,38.27,78539.0,1.3,0.69024,0.00016,19.96617]
[1779013731828,38.27,78535.99,1.3,0.68977,0.00016,19.97861]
[1779013736863,38.26,78535.06,1.3,0.68964,0.00016,19.98194]
[1779013741898,38.26,78534.03,1.3,0.6895,0.00016,19.98569]
[1779013743083,38.26,78534.03,1.3,0.6895,0.00016,19.98569]
[1779013743164,38.26,78528.57,1.3,0.6886,0.00016,20.00923]
[1779013745229,38.26,78526.06,1.3,0.68819,0.00016,20.02004]
[1779013745313,38.26,78525.52,1.3,0.6881,0.00016,20.02242]
[1779013745926,38.26,78512.72,1.3,0.68601,0.00016,20.07693]
[1779013746933,38.26,78507.99,1.3,0.68523,0.00016,20.09692]
[1779013749051,38.26,78507.65,1.3,0.68518,0.00016,20.09832]
[1779013749081,38.26,78504.42,1.3,0.68465,0.00016,20.11189]
[1779013754989,38.26,78507.29,1.3,0.68512,0.00016,20.09975]
[1779013760018,38.26,78508.99,1.3,0.68541,0.00016,20.09242]
[1779013760026,38.26,78509.53,1.3,0.6855,0.00016,20.0901]
[1779013765061,38.25,78512.23,1.3,0.68594,0.00016,20.07853]
[1779013770096,38.25,78516.06,1.3,0.68657,0.00016,20.06216]
[1779013775131,38.25,78516.8,1.3,0.68673,0.00016,20.05442]
[1779013780167,38.25,78517.18,1.3,0.6868,0.00016,20.05267]
[1779013783344,38.25,78516.99,1.3,0.68677,0.00016,20.05342]
[1779013783436,38.25,78516.17,1.3,0.68664,0.00016,20.05684]
[1779013785202,38.25,78510.88,1.3,0.68577,0.00016,20.07925]
[1779013790237,38.25,78510.68,1.3,0.68575,0.00016,20.07981]
[1779013795272,38.24,78511.06,1.3,0.68582,0.00016,20.07784]
[1779013799300,38.24,78507.5,1.3,0.68525,0.00016,20.09265]
[1779013800307,38.24,78501.9,1.3,0.68433,0.00016,20.11621]
[1779013801118,38.24,78501.9,1.3,0.68433,0.00016,20.11621]
[1779013801316,38.24,78495.91,1.3,0.68334,0.00016,20.14142]
[1779013802157,38.24,78495.91,1.3,0.68334,0.00016,20.14142]
[1779013802203,38.24,78495.91,1.3,0.68334,0.00016,20.14142]
[1779013802321,38.24,78489.46,1.3,0.68228,0.00016,20.16844]
[1779013803328,38.24,78486.02,1.3,0.68171,0.00016,20.18282]
[1779013808364,38.25,78484.99,1.3,0.68152,0.00016,20.1874]
[1779013812393,38.25,78481.86,1.3,0.681,0.00017,20.20064]
[1779013813399,38.25,78477.44,1.3,0.68027,0.00017,20.21895]
[1779013815413,38.25,78481.42,1.3,0.68092,0.00017,20.20261]
[1779013817427,38.25,78484.46,1.3,0.68142,0.00016,20.19015]
[1779013821341,38.25,78486.69,1.3,0.68178,0.00016,20.18113]
[1779013821455,38.25,78486.9,1.3,0.68181,0.00016,20.18034]
[1779013826490,38.26,78487.1,1.3,0.68182,0.00016,20.17993]
[1779013831525,38.26,78487.03,1.3,0.68183,0.00016,20.17616]
[1779013836560,38.27,78486.55,1.3,0.68173,0.00016,20.17856]
[1779013841696,38.27,78485.93,1.3,0.68162,0.00016,20.18137]
[1779013841797,38.27,78485.93,1.3,0.68162,0.00016,20.18152]
[1779013847637,38.27,78485.9,1.3,0.68159,0.00016,20.18212]
[1779013852672,38.28,78485.27,1.3,0.68147,0.00016,20.18511]
[1779013857707,38.28,78485.76,1.3,0.68154,0.00016,20.18346]
[1779013862742,38.28,78486.03,1.3,0.68157,0.00016,20.18273]
[1779013867777,38.29,78485.84,1.3,0.68153,0.00016,20.1839]
[1779013872812,38.29,78484.49,1.3,0.68129,0.00016,20.18986]
[1779013878854,38.29,78484.65,1.3,0.6813,0.00016,20.18961]
[1779013883889,38.3,78483.89,1.3,0.68116,0.00016,20.1931]
[1779013892952,38.3,78484.05,1.3,0.68119,0.00016,20.18856]
[1779013897987,38.31,78483.01,1.3,0.68101,0.00016,20.19319]
[1779013903022,38.31,78482.01,1.3,0.68083,0.00016,20.19763]
[1779013906273,38.31,78481.81,1.3,0.6808,0.00016,20.19857]
[1779013907050,38.31,78478.21,1.3,0.6802,0.00017,20.21351]
[1779013909064,38.31,78473.89,1.3,0.67948,0.00017,20.23133]
[1779013915106,38.31,78472.41,1.3,0.67923,0.00017,20.23758]
[1779013917120,38.31,78475.37,1.3,0.67972,0.00017,20.22552]
[1779013922155,38.32,78475.3,1.3,0.6797,0.00017,20.22605]
[1779013924169,38.32,78478.21,1.3,0.68017,0.00017,20.21421]
[1779013926822,38.32,78478.62,1.3,0.68024,0.00017,20.21258]
[1779013926851,38.32,78481.1,1.3,0.68064,0.00016,20.2025]
[1779013927190,38.32,78484.75,1.3,0.68124,0.00016,20.18744]
[1779013928197,38.32,78490.07,1.3,0.68212,0.00016,20.16549]
[1779013933826,38.32,78491.98,1.3,0.68242,0.00016,20.15786]
[1779013934239,38.32,78490.1,1.3,0.6821,0.00016,20.16594]
[1779013935246,38.33,78482.07,1.3,0.68077,0.00016,20.19926]
[1779013937260,38.33,78478.34,1.3,0.68015,0.00016,20.21479]
[1779013942295,38.33,78476.65,1.3,0.67986,0.00017,20.22204]
[1779013946323,38.33,78472.7,1.3,0.6792,0.00017,20.23848]
[1779013950965,38.33,78471.42,1.3,0.67898,0.00017,20.24391]
[1779013951358,38.34,78468.37,1.3,0.6785,0.00017,20.25194]
[1779013952365,38.34,78460.64,1.3,0.67722,0.00017,20.28338]
[1779013953372,38.34,78457.02,1.3,0.67662,0.00017,20.29804]
[1779013954385,38.34,78447.63,1.3,0.67506,0.00017,20.33579]
[1779013955388,38.34,78442.91,1.3,0.67428,0.00017,20.35463]
[1779013956395,38.34,78438.83,1.3,0.6736,0.00017,20.37083]
[1779013958409,38.33,78441.86,1.3,0.67411,0.00017,20.35865]
[1779013963444,38.33,78444.06,1.3,0.67449,0.00017,20.34952]
[1779013965656,38.33,78446.75,1.3,0.67494,0.00017,20.33872]
[1779013965714,38.33,78449.61,1.3,0.67541,0.00017,20.32722]
[1779013966519,38.33,78449.61,1.3,0.67541,0.00017,20.32722]
[1779013966611,38.33,78452.67,1.3,0.67592,0.00017,20.3149]
[1779013967472,38.33,78456.01,1.3,0.67648,0.00017,20.30142]
[1779013972507,38.33,78453.78,1.3,0.67611,0.00017,20.31033]
[1779013978549,38.33,78450.57,1.3,0.67559,0.00017,20.32305]
[1779013979556,38.33,78446.63,1.3,0.67493,0.00017,20.3388]
[1779013980563,38.33,78442.73,1.3,0.67429,0.00017,20.35432]
[1779013985598,38.32,78440.84,1.3,0.67399,0.00017,20.3615]
[1779013988290,38.32,78439.66,1.3,0.6738,0.00017,20.36605]
[1779013989626,38.32,78432.58,1.3,0.67262,0.00017,20.39396]
[1779013991072,38.32,78430.98,1.3,0.67236,0.00017,20.40018]
[1779013991640,38.32,78430.56,1.3,0.67229,0.00017,20.40174]
[1779013995060,38.31,78430.53,1.3,0.6723,0.00017,20.40155]
[1779013995668,38.31,78430.47,1.3,0.67229,0.00017,20.40169]
[1779013997563,38.31,78429.07,1.3,0.67206,0.00017,20.40711]
[1779013997682,38.31,78427.62,1.3,0.67183,0.00017,20.41272]
[1779014003724,38.31,78430.42,1.3,0.67232,0.00017,20.40112]
[1779014005400,38.3,78428.98,1.3,0.67208,0.00017,20.40671]
[1779014005738,38.3,78425.82,1.3,0.67155,0.00017,20.41908]
[1779014008759,38.3,78418.8,1.3,0.67038,0.00017,20.44651]
[1779014009766,38.3,78415.32,1.3,0.6698,0.00017,20.46015]
[1779014011780,38.3,78420.84,1.3,0.67076,0.00017,20.43394]
[1779014012787,38.3,78423.88,1.3,0.67127,0.00017,20.42194]
[1779014018829,38.29,78424.28,1.3,0.67136,0.00017,20.41979]
[1779014023864,38.29,78423.97,1.3,0.67133,0.00017,20.4205]
[1779014029906,38.28,78424.55,1.3,0.67145,0.00017,20.41763]
[1779014036955,38.28,78426.02,1.3,0.67172,0.00017,20.41121]
[1779014042997,38.27,78425.78,1.3,0.6717,0.00017,20.41163]
[1779014045395,38.27,78425.51,1.3,0.67166,0.00017,20.41252]
[1779014045556,38.27,78425.51,1.3,0.67166,0.00017,20.41252]
[1779014046018,38.27,78428.08,1.3,0.6721,0.00017,20.4023]
[1779014048070,38.27,78430.41,1.3,0.67249,0.00017,20.39294]
[1779014052060,38.26,78435.15,1.3,0.6733,0.00017,20.37385]
[1779014057095,38.26,78435.99,1.3,0.67345,0.00017,20.37016]
[1779014062159,38.26,78433.53,1.3,0.67305,0.00017,20.37958]
[1779014068201,38.25,78431.26,1.3,0.67269,0.00017,20.38809]
[1779014073236,38.25,78432.31,1.3,0.67291,0.00017,20.37912]
[1779014078271,38.25,78432.89,1.3,0.67302,0.00017,20.37649]
[1779014081292,38.24,78438.54,1.3,0.67397,0.00017,20.35382]
[1779014082299,38.24,78444.95,1.3,0.67504,0.00017,20.32813]
[1779014087334,38.24,78447.27,1.3,0.67543,0.00017,20.31872]
[1779014092369,38.24,78446.67,1.3,0.67534,0.00017,20.32102]
[1779014097404,38.24,78446.95,1.3,0.67539,0.00017,20.31978]
[1779014099065,38.24,78446.95,1.3,0.67539,0.00017,20.31978]
[1779014109488,38.24,78446.71,1.3,0.67536,0.00017,20.32042]
[1779014114523,38.24,78447.0,1.3,0.67541,0.00017,20.31911]
[1779014119271,38.23,78446.77,1.3,0.67538,0.00017,20.3199]
[1779014119558,38.23,78452.11,1.3,0.67627,0.00017,20.29838]
[1779014121572,38.23,78456.27,1.3,0.67696,0.00017,20.28151]
[1779014126607,38.23,78457.35,1.3,0.67714,0.00017,20.27719]
[1779014131646,38.24,78464.1,1.3,0.67828,0.00017,20.2454]
[1779014132653,38.24,78467.54,1.3,0.67885,0.00017,20.23139]
[1779014137688,38.24,78469.62,1.3,0.67918,0.00017,20.22322]
[1779014142723,38.24,78470.18,1.3,0.67926,0.00017,20.2213]
[1779014147758,38.25,78468.8,1.3,0.67902,0.00017,20.2273]
[1779014152793,38.25,78469.64,1.3,0.67915,0.00017,20.2242]
[1779014157845,38.25,78470.43,1.3,0.67927,0.00017,20.22116]
[1779014163870,38.26,78470.59,1.3,0.67928,0.00017,20.22105]
[1779014169051,38.26,78471.76,1.3,0.67946,0.00017,20.21652]
[1779014169078,38.26,78471.76,1.3,0.67946,0.00017,20.21652]
[1779014169151,38.26,78479.44,1.3,0.68073,0.00017,20.18498]
[1779014169917,38.26,78483.62,1.3,0.68141,0.00017,20.16779]
[1779014171931,38.26,78486.58,1.3,0.68189,0.00016,20.15574]
[1779014173945,38.26,78491.33,1.3,0.68267,0.00016,20.13616]
[1779014174953,38.27,78498.81,1.3,0.6839,0.00016,20.10496]
[1779014176966,38.27,78503.78,1.3,0.68471,0.00016,20.0843]
[1779014182001,38.27,78504.68,1.3,0.68483,0.00016,20.08111]
[1779014185073,38.27,78506.99,1.3,0.6852,0.00016,20.07162]
[1779014192071,38.28,78508.61,1.3,0.68546,0.00016,20.06127]
[1779014198113,38.29,78508.75,1.3,0.68546,0.00016,20.0614]
[1779014202737,38.29,78509.06,1.3,0.68549,0.00016,20.06056]
[1779014203148,38.29,78509.67,1.3,0.68559,0.00016,20.05809]
[1779014204519,38.3,78511.87,1.3,0.68595,0.00016,20.04891]
[1779014205162,38.3,78510.35,1.3,0.68569,0.00016,20.05546]
[1779014209190,38.3,78506.72,1.3,0.68508,0.00016,20.07121]
[1779014214225,38.3,78508.18,1.3,0.6853,0.00016,20.06555]
[1779014219260,38.31,78506.86,1.3,0.68507,0.00016,20.07161]
[1779014220267,38.31,78503.25,1.3,0.68447,0.00016,20.08689]
[1779014225302,38.31,78503.98,1.3,0.68458,0.00016,20.08423]
[1779014230337,38.32,78505.03,1.3,0.68473,0.00016,20.08025]
[1779014235372,38.32,78505.49,1.3,0.68479,0.00016,20.07877]
[1779014240407,38.33,78505.48,1.3,0.68477,0.00016,20.07929]
[1779014243091,38.33,78503.1,1.3,0.68438,0.00016,20.08939]
[1779014243118,38.33,78498.93,1.3,0.68369,0.00016,20.10702]
[1779014243428,38.33,78493.91,1.3,0.68286,0.00016,20.12797]
[1779014245444,38.33,78490.37,1.3,0.68227,0.00016,20.14293]
[1779014250484,38.33,78489.46,1.3,0.6821,0.00016,20.14725]
[1779014253755,38.34,78488.53,1.3,0.68197,0.00016,20.14683]
[1779014253817,38.34,78488.53,1.3,0.68197,0.00016,20.14683]
[1779014253826,38.34,78487.85,1.3,0.68185,0.00016,20.14986]
[1779014261562,38.34,78486.54,1.3,0.68161,0.00016,20.15597]
[1779014267604,38.35,78487.14,1.3,0.68169,0.00016,20.15406]
[1779014269618,38.35,78482.96,1.3,0.68099,0.00016,20.17153]
[1779014274653,38.35,78481.9,1.3,0.6808,0.00016,20.17631]
[1779014279688,38.36,78481.87,1.3,0.68078,0.00016,20.17682]
[1779014285730,38.36,78481.28,1.3,0.68066,0.00016,20.17971]
[1779014290296,38.36,78481.1,1.3,0.68063,0.00016,20.18067]
[1779014295800,38.37,78479.54,1.3,0.68035,0.00016,20.18765]
[1779014296472,38.37,78479.54,1.3,0.68035,0.00016,20.18765]
[1779014298824,38.37,78485.16,1.3,0.68127,0.00016,20.16472]
[1779014304866,38.38,78484.85,1.3,0.6812,0.00016,20.16648]
[1779014309089,38.38,78487.36,1.3,0.6816,0.00016,20.15637]
[1779014309190,38.38,78487.66,1.3,0.68165,0.00016,20.15522]
[1779014314936,38.38,78489.5,1.3,0.68196,0.00016,20.1437]
[1779014319972,38.39,78488.83,1.3,0.68183,0.00016,20.14698]
[1779014322282,38.39,78488.62,1.3,0.68179,0.00016,20.14794]
[1779014323999,38.39,78492.54,1.3,0.68242,0.00016,20.13201]
[1779014326013,38.39,78495.92,1.3,0.68297,0.00016,20.11818]
[1779014331049,38.4,78496.55,1.3,0.68305,0.00016,20.11618]
[1779014336085,38.41,78497.01,1.3,0.6831,0.00016,20.11491]
[1779014341120,38.41,78497.12,1.3,0.6831,0.00016,20.11505]
[1779014343134,38.41,78493.24,1.3,0.68245,0.00016,20.1314]
[1779014349456,38.42,78492.88,1.3,0.68238,0.00016,20.1333]
[1779014355871,38.42,78492.71,1.3,0.68233,0.00016,20.13458]
[1779014358239,38.43,78488.16,1.3,0.68156,0.00016,20.15383]
[1779014363274,38.43,78488.51,1.3,0.68161,0.00016,20.15276]
[1779014368309,38.43,78488.36,1.3,0.68157,0.00016,20.15377]
[1779014373344,38.44,78487.19,1.3,0.68139,0.00016,20.15451]
[1779014378379,38.44,78485.93,1.3,0.68117,0.00016,20.16008]
[1779014381394,38.44,78485.94,1.3,0.68117,0.00016,20.16018]
[1779014381401,38.44,78485.19,1.3,0.68104,0.00016,20.16333]
[1779014386435,38.45,78485.32,1.3,0.68105,0.00016,20.16313]
[1779014389456,38.45,78482.1,1.3,0.68051,0.00016,20.17655]
[1779014390463,38.45,78478.21,1.3,0.67987,0.00016,20.19254]
[1779014392542,38.45,78474.69,1.3,0.67929,0.00016,20.20699]
[1779014394492,38.45,78469.37,1.3,0.67841,0.00017,20.22869]
[1779014396391,38.45,78469.37,1.3,0.67841,0.00017,20.22869]
[1779014396506,38.45,78459.77,1.3,0.67682,0.00017,20.26752]
[1779014397513,38.45,78453.24,1.3,0.67574,0.00017,20.29372]
[1779014398520,38.45,78448.22,1.3,0.67491,0.00017,20.31373]
[1779014400534,38.45,78442.52,1.3,0.67397,0.00017,20.33627]
[1779014405569,38.44,78441.81,1.3,0.67386,0.00017,20.33868]
[1779014410604,38.44,78441.45,1.3,0.67382,0.00017,20.33969]
[1779014415639,38.43,78439.34,1.3,0.67349,0.00017,20.34762]
[1779014420674,38.43,78438.33,1.3,0.67334,0.00017,20.35117]
[1779014423477,38.43,78438.33,1.3,0.67334,0.00017,20.35117]
[1779014423481,38.43,78438.33,1.3,0.67334,0.00017,20.35117]
[1779014424069,38.43,78438.33,1.3,0.67334,0.00017,20.35117]
[1779014424097,38.43,78434.54,1.3,0.67272,0.00017,20.36582]
[1779014424702,38.43,78429.18,1.3,0.67183,0.00017,20.3869]
[1779014432825,38.42,78427.27,1.3,0.67152,0.00017,20.39413]
[1779014439807,38.42,78427.67,1.3,0.67164,0.00017,20.38742]
[1779014443835,38.42,78422.28,1.3,0.67075,0.00017,20.40839]
[1779014446856,38.42,78418.75,1.3,0.67015,0.00017,20.42231]
[1779014451891,38.42,78420.66,1.3,0.67046,0.00017,20.41508]
[1779014456926,38.42,78421.06,1.3,0.67052,0.00017,20.41377]
[1779014461961,38.43,78419.42,1.3,0.67023,0.00017,20.42045]
[1779014466996,38.43,78419.4,1.3,0.67022,0.00017,20.42076]
[1779014472031,38.43,78419.53,1.3,0.67023,0.00017,20.42049]
[1779014477066,38.43,78419.49,1.3,0.67021,0.00017,20.42088]
[1779014482101,38.43,78419.44,1.3,0.6702,0.00017,20.42131]
[1779014487136,38.44,78419.2,1.3,0.67015,0.00017,20.42248]
[1779014492137,38.44,78416.88,1.3,0.66978,0.00017,20.42723]
[1779014497206,38.44,78414.68,1.3,0.6694,0.00017,20.43597]
[1779014502241,38.44,78414.02,1.3,0.66929,0.00017,20.4387]
[1779014507276,38.45,78414.46,1.3,0.66935,0.00017,20.43718]
[1779014512432,38.45,78413.65,1.3,0.66921,0.00017,20.4405]
[1779014518472,38.45,78413.7,1.3,0.66921,0.00017,20.44054]
[1779014520015,38.45,78413.7,1.3,0.66921,0.00017,20.44054]
[1779014520486,38.45,78407.99,1.3,0.66825,0.00017,20.46263]
[1779014521493,38.45,78403.67,1.3,0.66753,0.00017,20.47923]
[1779014526528,38.45,78400.56,1.3,0.667,0.00017,20.49116]
[1779014532570,38.45,78401.45,1.3,0.66714,0.00017,20.48809]
[1779014539240,38.46,78401.6,1.3,0.66716,0.00017,20.48773]
[1779014539334,38.46,78401.6,1.3,0.66715,0.00017,20.48789]
[1779014544658,38.46,78403.51,1.3,0.66746,0.00017,20.48086]
[1779014548722,38.46,78404.71,1.3,0.66765,0.00017,20.47644]
[1779014548794,38.46,78403.96,1.3,0.66752,0.00017,20.47938]
[1779014554728,38.47,78404.05,1.3,0.66755,0.00017,20.47497]
[1779014556266,38.47,78404.05,1.3,0.66755,0.00017,20.47497]
[1779014556286,38.47,78404.01,1.3,0.66754,0.00017,20.47525]
[1779014557749,38.47,78407.3,1.3,0.66809,0.00017,20.4627]
[1779014562784,38.47,78407.66,1.3,0.66813,0.00017,20.46168]
[1779014567819,38.48,78412.51,1.3,0.66893,0.00017,20.4434]
[1779014578896,38.49,78413.23,1.3,0.66901,0.00017,20.44158]
[1779014584938,38.49,78413.58,1.3,0.66905,0.00017,20.44072]
[1779014590980,38.5,78413.63,1.3,0.66904,0.00017,20.441]
[1779014596015,38.5,78413.91,1.3,0.66907,0.00017,20.44031]
[1779014601050,38.51,78415.06,1.3,0.66924,0.00017,20.43625]
[1779014606085,38.51,78415.11,1.3,0.66923,0.00017,20.43652]
[1779014611120,38.51,78414.97,1.3,0.66922,0.00017,20.433]
[1779014616155,38.52,78415.24,1.3,0.66925,0.00017,20.43233]
[1779014623204,38.52,78414.8,1.3,0.66916,0.00017,20.43454]
[1779014631260,38.53,78416.58,1.3,0.66943,0.00017,20.42827]
[1779014635288,38.53,78420.57,1.3,0.67008,0.00017,20.41314]
[1779014641330,38.54,78420.69,1.3,0.67008,0.00017,20.41318]
[1779014646365,38.54,78423.37,1.3,0.67051,0.00017,20.40316]
[1779014651402,38.55,78425.06,1.3,0.67078,0.00017,20.39702]
[1779014655612,38.55,78425.25,1.3,0.6708,0.00017,20.39644]
[1779014655646,38.55,78425.25,1.3,0.6708,0.00017,20.39661]
[1779014657598,38.55,78430.42,1.3,0.67165,0.00017,20.37661]
[1779014663557,38.56,78431.23,1.3,0.67177,0.00017,20.37374]
[1779014664429,38.56,78431.22,1.3,0.67176,0.00017,20.37407]
[1779014664493,38.56,78431.14,1.3,0.67175,0.00017,20.37442]
[1779014665500,38.56,78425.31,1.3,0.67078,0.00017,20.39719]
[1779014666507,38.56,78421.37,1.3,0.67012,0.00017,20.41249]
[1779014670535,38.56,78417.05,1.3,0.6694,0.00017,20.4292]
[1779014676578,38.56,78416.52,1.3,0.66933,0.00017,20.42691]
[1779014680606,38.56,78420.67,1.3,0.67002,0.00017,20.41107]
[1779014683627,38.56,78423.69,1.3,0.67051,0.00017,20.39955]
[1779014685641,38.57,78427.02,1.3,0.67106,0.00017,20.38674]
[1779014688068,38.57,78428.56,1.3,0.67131,0.00017,20.3809]
[1779014688185,38.57,78428.56,1.3,0.67131,0.00017,20.3809]
[1779014688662,38.57,78430.55,1.3,0.67164,0.00017,20.37318]
[1779014690676,38.57,78435.18,1.3,0.67241,0.00017,20.35513]
[1779014691683,38.57,78440.12,1.3,0.67322,0.00017,20.33577]
[1779014692690,38.57,78446.29,1.3,0.67425,0.00017,20.31147]
[1779014693697,38.57,78449.62,1.3,0.67479,0.00017,20.29835]
[1779014694704,38.57,78455.98,1.3,0.67584,0.00017,20.27312]
[1779014695060,38.57,78455.98,1.3,0.67584,0.00017,20.27312]
[1779014697914,38.57,78458.71,1.3,0.6763,0.00017,20.26207]
[1779014698096,38.57,78458.71,1.3,0.6763,0.00017,20.26207]
[1779014701753,38.57,78453.25,1.3,0.6754,0.00017,20.28379]
[1779014707796,38.58,78452.33,1.3,0.67522,0.00017,20.28809]
[1779014711824,38.58,78455.75,1.3,0.67577,0.00017,20.27487]
[1779014716859,38.59,78457.45,1.3,0.67603,0.00017,20.26864]
[1779014721894,38.59,78457.01,1.3,0.67594,0.00017,20.27094]
[1779014726929,38.6,78457.47,1.3,0.67599,0.00017,20.26963]
[1779014731966,38.6,78454.78,1.3,0.67556,0.00017,20.2764]
[1779014739015,38.61,78455.4,1.3,0.67563,0.00017,20.2746]
[1779014744052,38.61,78455.29,1.3,0.6756,0.00017,20.2755]
[1779014749087,38.62,78455.34,1.3,0.67559,0.00017,20.27577]
[1779014754122,38.62,78455.53,1.3,0.6756,0.00017,20.27547]
[1779014759157,38.63,78455.24,1.3,0.67553,0.00017,20.27709]
[1779014764192,38.63,78454.71,1.3,0.67543,0.00017,20.27966]
[1779014767213,38.63,78450.4,1.3,0.67471,0.00017,20.29705]
[1779014772248,38.64,78449.74,1.3,0.67458,0.00017,20.30006]
[1779014777497,38.64,78448.39,1.3,0.67435,0.00017,20.3057]
[1779014784332,38.65,78447.92,1.3,0.67424,0.00017,20.30822]
[1779014789367,38.65,78447.98,1.3,0.67424,0.00017,20.30833]
[1779014800444,38.66,78448.01,1.3,0.67424,0.00017,20.30452]
[1779014805488,38.66,78447.42,1.3,0.67413,0.00017,20.30719]
[1779014808509,38.66,78443.61,1.3,0.67349,0.00017,20.32238]
[1779014813544,38.66,78443.56,1.3,0.67347,0.00017,20.32284]
[1779014818579,38.67,78442.41,1.3,0.67327,0.00017,20.32763]
[1779014823614,38.67,78443.42,1.3,0.67343,0.00017,20.32392]
[1779014828649,38.67,78442.57,1.3,0.67328,0.00017,20.32754]
[1779014833684,38.68,78442.59,1.3,0.67327,0.00017,20.32773]
[1779014838719,38.68,78442.07,1.3,0.67317,0.00017,20.33005]
[1779014842200,38.68,78441.75,1.3,0.67312,0.00017,20.33146]
[1779014842747,38.68,78433.43,1.3,0.67174,0.00017,20.36404]
[1779014843755,38.68,78430.29,1.3,0.67121,0.00017,20.37628]
[1779014847373,38.68,78429.47,1.3,0.67108,0.00017,20.37952]
[1779014847782,38.68,78433.07,1.3,0.67167,0.00017,20.36554]
[1779014849060,38.68,78435.16,1.3,0.67202,0.00017,20.35742]
[1779014851072,38.68,78435.33,1.3,0.67204,0.00017,20.35684]
[1779014855059,38.68,78435.27,1.3,0.67205,0.00017,20.35279]
[1779014859069,38.69,78436.68,1.3,0.67228,0.00017,20.34747]
[1779014864901,38.69,78438.34,1.3,0.67254,0.00017,20.3413]
[1779014869936,38.69,78439.81,1.3,0.67277,0.00017,20.33585]
[1779014875068,38.69,78440.97,1.3,0.67296,0.00017,20.33155]
[1779014875316,38.69,78440.97,1.3,0.67296,0.00017,20.33155]
[1779014881017,38.7,78441.77,1.3,0.67307,0.00017,20.32887]
[1779014886052,38.7,78442.48,1.3,0.67317,0.00017,20.3264]
[1779014891087,38.71,78443.15,1.3,0.67327,0.00017,20.3241]
[1779014894496,38.71,78443.67,1.3,0.67335,0.00017,20.32219]
[1779014896122,38.71,78440.55,1.3,0.67283,0.00017,20.33461]
[1779014898620,38.71,78439.9,1.3,0.67272,0.00017,20.33721]
[1779014901767,38.71,78439.17,1.3,0.67259,0.00017,20.34022]
[1779014902164,38.71,78436.02,1.3,0.67207,0.00017,20.35262]
[1779014907199,38.71,78434.27,1.3,0.67177,0.00017,20.35963]
[1779014909213,38.71,78430.55,1.3,0.67115,0.00017,20.37414]
[1779014914248,38.72,78426.5,1.3,0.6705,0.00017,20.3855]
[1779014919283,38.72,78426.94,1.3,0.67057,0.00017,20.38386]
[1779014924324,38.72,78426.57,1.3,0.67051,0.00017,20.38535]
[1779014929359,38.72,78425.32,1.3,0.6703,0.00017,20.39022]
[1779014931331,38.72,78424.95,1.3,0.67024,0.00017,20.39166]
[1779014931375,38.72,78424.38,1.3,0.67014,0.00017,20.39386]
[1779014932449,38.72,78424.38,1.3,0.67014,0.00017,20.39386]
[1779014938424,38.72,78422.45,1.3,0.66982,0.00017,20.4013]
[1779014944466,38.72,78421.2,1.3,0.66962,0.00017,20.40608]
[1779014946480,38.72,78418.22,1.3,0.66912,0.00017,20.41764]
[1779014949501,38.72,78414.47,1.3,0.66849,0.00017,20.43215]
[1779014954536,38.72,78413.18,1.3,0.66826,0.00017,20.43726]
[1779014957557,38.72,78409.94,1.3,0.66772,0.00017,20.44971]
[1779014960578,38.72,78413.08,1.3,0.66824,0.00017,20.43776]
[1779014965614,38.72,78413.68,1.3,0.66835,0.00017,20.43539]
[1779014971658,38.72,78413.94,1.3,0.66842,0.00017,20.42987]
[1779014976693,38.72,78415.69,1.3,0.66871,0.00017,20.42316]
[1779014977701,38.72,78423.04,1.3,0.66993,0.00017,20.39495]
[1779014981729,38.72,78427.05,1.3,0.67059,0.00017,20.37966]
[1779014986764,38.73,78426.55,1.3,0.6705,0.00017,20.38185]
[1779014990283,38.73,78426.97,1.3,0.67056,0.00017,20.38038]
[1779014990792,38.73,78428.1,1.3,0.67075,0.00017,20.37606]
[1779014991564,38.73,78428.1,1.3,0.67075,0.00017,20.37606]
[1779014991583,38.73,78428.1,1.3,0.67075,0.00017,20.37606]
[1779014998857,38.73,78429.76,1.3,0.67101,0.00017,20.36989]
[1779015003892,38.73,78429.62,1.3,0.67099,0.00017,20.37051]
[1779015008986,38.73,78429.92,1.3,0.67103,0.00017,20.3694]
[1779015015006,38.73,78431.52,1.3,0.67129,0.00017,20.3633]
[1779015019663,38.73,78430.97,1.3,0.6712,0.00017,20.36553]
[1779015025040,38.74,78427.83,1.3,0.67068,0.00017,20.37777]
[1779015027332,38.74,78425.84,1.3,0.67035,0.00017,20.38547]
[1779015033096,38.74,78426.39,1.3,0.67046,0.00017,20.37893]
[1779015038614,38.74,78427.23,1.3,0.6706,0.00017,20.37573]
[1779015038871,38.74,78427.23,1.3,0.6706,0.00017,20.37573]
[1779015040145,38.74,78431.04,1.3,0.67123,0.00017,20.36107]
[1779015047194,38.74,78430.98,1.3,0.6712,0.00017,20.36176]
[1779015048159,38.74,78430.98,1.3,0.6712,0.00017,20.36176]
[1779015052248,38.74,78428.17,1.3,0.67073,0.00017,20.37282]
[1779015055250,38.75,78424.89,1.3,0.67017,0.00017,20.38574]
[1779015060635,38.75,78422.81,1.3,0.66982,0.00017,20.39391]
[1779015060959,38.75,78422.8,1.3,0.66982,0.00017,20.39402]
[1779015063306,38.75,78417.07,1.3,0.66886,0.00017,20.41612]
[1779015064313,38.75,78412.69,1.3,0.66813,0.00017,20.43296]
[1779015069348,38.76,78412.27,1.3,0.66804,0.00017,20.43508]
[1779015074383,38.76,78408.73,1.3,0.66743,0.00017,20.44905]
[1779015077708,38.77,78411.87,1.3,0.66793,0.00017,20.43752]
[1779015085460,38.77,78411.79,1.3,0.66789,0.00017,20.43855]
[1779015091502,38.78,78412.7,1.3,0.66804,0.00017,20.43126]
[1779015099558,38.79,78412.81,1.3,0.66803,0.00017,20.43168]
[1779015104593,38.8,78415.43,1.3,0.66844,0.00017,20.42221]
[1779015108621,38.8,78419.04,1.3,0.66902,0.00017,20.40897]
[1779015115670,38.81,78418.71,1.3,0.66893,0.00017,20.41105]
[1779015121712,38.82,78418.88,1.3,0.66893,0.00017,20.41111]
[1779015126747,38.82,78418.89,1.3,0.66891,0.00017,20.41165]
[1779015134403,38.83,78418.89,1.3,0.66889,0.00017,20.41212]
[1779015134505,38.83,78418.89,1.3,0.66887,0.00017,20.41248]
[1779015139849,38.84,78419.96,1.3,0.66902,0.00017,20.40909]
[1779015144888,38.85,78423.63,1.3,0.66961,0.00017,20.39566]
[1779015149924,38.85,78424.88,1.3,0.66979,0.00017,20.39155]
[1779015152835,38.86,78424.73,1.3,0.66978,0.00017,20.38795]
[1779015152885,38.86,78424.73,1.3,0.66978,0.00017,20.38795]
[1779015153952,38.86,78432.02,1.3,0.67098,0.00017,20.36009]
[1779015155101,38.86,78436.42,1.3,0.6717,0.00017,20.34315]
[1779015161001,38.87,78444.96,1.3,0.67309,0.00016,20.31049]
[1779015163015,38.87,78450.02,1.3,0.67392,0.00016,20.29087]
[1779015168050,38.87,78451.81,1.3,0.6742,0.00016,20.28421]
[1779015174093,38.88,78453.56,1.3,0.67447,0.00016,20.27778]
[1779015176106,38.88,78448.36,1.3,0.6736,0.00016,20.29843]
[1779015179132,38.88,78444.89,1.3,0.67302,0.00016,20.3123]
[1779015183616,38.88,78443.82,1.3,0.67282,0.00016,20.31684]
[1779015184167,38.89,78440.07,1.3,0.6722,0.00016,20.33151]
[1779015185871,38.89,78437.33,1.3,0.67175,0.00017,20.34221]
[1779015186067,38.89,78437.33,1.3,0.67175,0.00017,20.34221]
[1779015191220,38.89,78439.05,1.3,0.67202,0.00017,20.33578]
[1779015196254,38.89,78438.49,1.3,0.67193,0.00017,20.33802]
[1779015201289,38.89,78438.49,1.3,0.67192,0.00017,20.33809]
[1779015207331,38.89,78439.14,1.3,0.67203,0.00017,20.33568]
[1779015212366,38.89,78439.43,1.3,0.6721,0.00017,20.3302]
[1779015218409,38.89,78439.37,1.3,0.67208,0.00017,20.33056]
[1779015223444,38.9,78438.88,1.3,0.67199,0.00017,20.33287]
[1779015230493,38.9,78438.8,1.3,0.67195,0.00017,20.33384]
[1779015235528,38.91,78438.72,1.3,0.67192,0.00016,20.3346]
[1779015240563,38.91,78438.09,1.3,0.67179,0.00016,20.33755]
[1779015244951,38.91,78438.09,1.3,0.67179,0.00016,20.33755]
[1779015245052,38.92,78438.06,1.3,0.67178,0.00016,20.33777]
[1779015250633,38.92,78434.99,1.3,0.67128,0.00017,20.34964]
[1779015255668,38.91,78435.19,1.3,0.67131,0.00017,20.34882]
[1779015256675,38.91,78432.15,1.3,0.67081,0.00017,20.36054]
[1779015257682,38.91,78428.73,1.3,0.67024,0.00017,20.37367]
[1779015259696,38.91,78424.81,1.3,0.6696,0.00017,20.38865]
[1779015265738,38.91,78424.18,1.3,0.6695,0.00017,20.39082]
[1779015270773,38.91,78424.14,1.3,0.6695,0.00017,20.3908]
[1779015274102,38.91,78423.74,1.3,0.66947,0.00017,20.38781]
[1779015276055,38.91,78418.49,1.3,0.66859,0.00017,20.40797]
[1779015281850,38.92,78417.95,1.3,0.66849,0.00017,20.41045]
[1779015286885,38.92,78417.02,1.3,0.66831,0.00017,20.41451]
[1779015292928,38.93,78416.52,1.3,0.66821,0.00017,20.41693]
[1779015301991,38.93,78416.72,1.3,0.66821,0.00017,20.41697]
[1779015306019,38.94,78420.53,1.3,0.66882,0.00017,20.40287]
[1779015311060,38.94,78420.6,1.3,0.66881,0.00017,20.40313]
[1779015317102,38.95,78419.72,1.3,0.66864,0.00017,20.4071]
[1779015322137,38.96,78420.06,1.3,0.66868,0.00017,20.40631]
[1779015327172,38.96,78419.5,1.3,0.66856,0.00017,20.40894]
[1779015332207,38.97,78419.31,1.3,0.66854,0.00017,20.40571]
[1779015338998,38.97,78419.27,1.3,0.66853,0.00017,20.40596]
[1779015340554,38.98,78415.83,1.3,0.66793,0.00017,20.41969]
[1779015347969,38.98,78419.2,1.3,0.66848,0.00017,20.40719]
[1779015354364,38.99,78422.8,1.3,0.66903,0.00017,20.39458]
[1779015355371,38.99,78427.88,1.3,0.66986,0.00017,20.37531]
[1779015359059,38.99,78429.19,1.3,0.67007,0.00017,20.37055]
[1779015365441,39.0,78428.78,1.3,0.66996,0.00017,20.3731]
[1779015375511,39.02,78428.65,1.3,0.6699,0.00017,20.37475]
[1779015380546,39.02,78427.02,1.3,0.66961,0.00017,20.38149]
[1779015387595,39.03,78427.05,1.3,0.66958,0.00017,20.38205]
[1779015392630,39.03,78424.44,1.3,0.66916,0.00017,20.38798]
[1779015400686,39.04,78423.37,1.3,0.66896,0.00017,20.39271]
[1779015405721,39.05,78422.51,1.3,0.6688,0.00017,20.39636]
[1779015414784,39.05,78422.34,1.3,0.66875,0.00017,20.39769]
[1779015417067,39.05,78422.9,1.3,0.66883,0.00017,20.39564]
[1779015422840,39.06,78424.27,1.3,0.66904,0.00017,20.391]
[1779015427876,39.06,78423.73,1.3,0.66893,0.00017,20.39345]
[1779015433918,39.07,78423.76,1.3,0.66892,0.00017,20.3938]
[1779015440967,39.07,78423.65,1.3,0.66888,0.00017,20.39475]
[1779015445065,39.08,78419.72,1.3,0.66822,0.00017,20.41]
[1779015447010,39.08,78416.1,1.3,0.66761,0.00017,20.42372]
[1779015452045,39.08,78415.22,1.3,0.66748,0.00017,20.4229]
[1779015462122,39.09,78415.22,1.3,0.66746,0.00017,20.42342]
[1779015468164,39.09,78415.33,1.3,0.66747,0.00017,20.42336]
[1779015473199,39.1,78415.25,1.3,0.66744,0.00017,20.42396]
[1779015483269,39.1,78415.28,1.3,0.66742,0.00017,20.42446]
[1779015490401,39.1,78417.45,1.3,0.66777,0.00017,20.41655]
[1779015495095,39.11,78416.85,1.3,0.66765,0.00017,20.41929]
[1779015495353,39.11,78411.1,1.3,0.6667,0.00017,20.44095]
[1779015498374,39.11,78407.47,1.3,0.66609,0.00017,20.45465]
[1779015502402,39.11,78403.72,1.3,0.66546,0.00017,20.46875]
[1779015505127,39.11,78404.53,1.3,0.6656,0.00017,20.46579]
[1779015505423,39.11,78406.66,1.3,0.66595,0.00017,20.45789]
[1779015510458,39.12,78408.51,1.3,0.66624,0.00017,20.45118]
[1779015515493,39.12,78409.19,1.3,0.66638,0.00017,20.44441]
[1779015521535,39.12,78407.76,1.3,0.66613,0.00017,20.45001]
[1779015527578,39.12,78407.06,1.3,0.666,0.00017,20.45283]
[1779015534627,39.13,78408.3,1.3,0.6662,0.00017,20.44847]
[1779015548725,39.13,78408.19,1.3,0.66616,0.00017,20.4494]
[1779015553760,39.13,78407.92,1.3,0.66611,0.00017,20.45059]
[1779015558798,39.14,78407.94,1.3,0.6661,0.00017,20.45069]
[1779015564568,39.14,78407.98,1.3,0.66611,0.00017,20.45057]
[1779015564628,39.14,78407.98,1.3,0.66611,0.00017,20.45057]
[1779015564672,39.14,78407.98,1.3,0.66611,0.00017,20.45057]
[1779015564756,39.14,78407.98,1.3,0.66611,0.00017,20.45057]
[1779015565454,39.14,78407.98,1.3,0.66611,0.00017,20.45057]
[1779015565484,39.14,78407.98,1.3,0.66611,0.00017,20.45057]
[1779015565539,39.14,78412.57,1.3,0.66686,0.00017,20.43364]
[1779015565848,39.14,78420.14,1.3,0.66811,0.00016,20.40519]
[1779015568071,39.14,78422.04,1.3,0.66842,0.00016,20.39809]
[1779015574911,39.15,78422.36,1.3,0.66847,0.00016,20.39304]
[1779015579669,39.15,78422.38,1.3,0.66847,0.00016,20.39312]
[1779015580469,39.15,78422.38,1.3,0.66847,0.00016,20.39312]
[1779015580533,39.15,78424.32,1.3,0.66878,0.00016,20.38608]
[1779015580953,39.15,78428.18,1.3,0.66941,0.00016,20.37145]
[1779015583070,39.15,78433.21,1.3,0.67024,0.00016,20.35236]
[1779015589010,39.15,78433.96,1.3,0.67036,0.00016,20.34969]
[1779015594045,39.16,78434.18,1.3,0.67038,0.00016,20.34901]
[1779015595052,39.16,78437.91,1.3,0.671,0.00016,20.33479]
[1779015600088,39.16,78440.16,1.3,0.67136,0.00016,20.32639]
[1779015601356,39.16,78440.16,1.3,0.67136,0.00016,20.32639]
[1779015601444,39.16,78440.42,1.3,0.6714,0.00016,20.3255]
[1779015602102,39.16,78435.85,1.3,0.67064,0.00016,20.343]
[1779015603109,39.16,78430.74,1.3,0.6698,0.00016,20.36261]
[1779015603667,39.16,78430.74,1.3,0.6698,0.00016,20.36261]
[1779015604116,39.16,78432.81,1.3,0.67013,0.00016,20.35484]
[1779015605123,39.16,78440.67,1.3,0.67142,0.00016,20.32487]
[1779015608144,39.16,78444.76,1.3,0.6721,0.00016,20.3091]
[1779015613179,39.16,78445.85,1.3,0.67227,0.00016,20.30491]
[1779015618214,39.16,78447.52,1.3,0.67255,0.00016,20.29849]
[1779015623249,39.16,78447.58,1.3,0.67256,0.00016,20.2983]
[1779015630298,39.16,78448.22,1.3,0.67266,0.00016,20.29587]
[1779015635335,39.16,78447.73,1.3,0.67261,0.00016,20.29332]
[1779015640968,39.16,78446.46,1.3,0.6724,0.00016,20.29823]
[1779015641043,39.16,78446.46,1.3,0.6724,0.00016,20.29823]
[1779015646232,39.16,78447.15,1.3,0.67251,0.00016,20.29558]
[1779015646415,39.17,78441.23,1.3,0.67153,0.00016,20.31851]
[1779015647422,39.17,78435.63,1.3,0.67061,0.00016,20.34008]
[1779015648429,39.17,78423.86,1.3,0.66867,0.00016,20.3849]
[1779015649436,39.17,78420.08,1.3,0.66804,0.00016,20.39922]
[1779015654471,39.17,78419.99,1.3,0.66802,0.00016,20.39979]
[1779015657065,39.17,78418.69,1.3,0.6678,0.00016,20.40478]
[1779015658980,39.17,78414.94,1.3,0.66718,0.00017,20.41894]
[1779015659985,39.17,78414.19,1.3,0.66705,0.00017,20.42178]
[1779015662527,39.17,78410.38,1.3,0.66642,0.00017,20.43611]
[1779015667661,39.18,78409.59,1.3,0.66629,0.00017,20.43914]
[1779015668569,39.18,78406.55,1.3,0.66578,0.00017,20.4505]
[1779015670583,39.18,78403.41,1.3,0.66526,0.00017,20.46217]
[1779015675618,39.18,78398.77,1.3,0.6645,0.00017,20.47928]
[1779015677637,39.18,78386.26,1.3,0.66242,0.00017,20.52517]
[1779015678640,39.18,78379.68,1.3,0.66132,0.00017,20.54923]
[1779015680443,39.18,78377.05,1.3,0.66089,0.00017,20.5587]
[1779015680654,39.18,78374.4,1.3,0.66045,0.00017,20.56821]
[1779015680870,39.18,78374.4,1.3,0.66045,0.00017,20.56821]
[1779015681018,39.18,78374.4,1.3,0.66045,0.00017,20.56821]
[1779015681024,39.18,78374.4,1.3,0.66045,0.00017,20.56821]
[1779015681661,39.18,78369.47,1.3,0.65962,0.00017,20.58604]
[1779015682668,39.18,78365.5,1.3,0.65896,0.00017,20.60033]
[1779015683134,39.18,78365.5,1.3,0.65896,0.00017,20.60033]
[1779015683675,39.18,78365.95,1.3,0.65903,0.00017,20.59879]
[1779015685496,39.18,78362.97,1.3,0.65853,0.00017,20.6095]
[1779015685689,39.18,78364.37,1.3,0.65876,0.00017,20.60457]
[1779015690331,39.18,78366.26,1.3,0.65907,0.00017,20.59795]
[1779015690353,39.18,78366.26,1.3,0.65907,0.00017,20.59795]
[1779015690386,39.18,78366.26,1.3,0.65907,0.00017,20.59795]
[1779015690395,39.18,78366.07,1.3,0.65903,0.00017,20.59884]
[1779015690771,39.18,78366.07,1.3,0.65903,0.00017,20.59884]
[1779015691536,39.18,78366.07,1.3,0.65903,0.00017,20.59884]
[1779015691604,39.19,78363.11,1.3,0.65856,0.00017,20.60504]
[1779015691952,39.19,78358.73,1.3,0.65783,0.00017,20.62062]
[1779015694100,39.19,78354.14,1.3,0.65706,0.00017,20.63694]
[1779015694752,39.19,78350.35,1.3,0.65642,0.00017,20.65033]
[1779015695760,39.19,78353.73,1.3,0.65699,0.00017,20.63844]
[1779015700967,39.19,78355.62,1.3,0.6573,0.00017,20.63189]
[1779015702123,39.19,78352.03,1.3,0.65669,0.00017,20.64464]
[1779015705272,39.19,78350.13,1.3,0.65637,0.00017,20.65138]
[1779015706982,39.19,78348.15,1.3,0.65604,0.00017,20.65838]
[1779015710864,39.19,78354.99,1.3,0.65718,0.00017,20.63443]
[1779015711871,39.19,78358.7,1.3,0.6578,0.00017,20.62134]
[1779015712824,39.19,78358.7,1.3,0.6578,0.00017,20.62134]
[1779015713100,39.19,78359.19,1.3,0.65787,0.00017,20.61965]
[1779015714231,39.19,78359.19,1.3,0.65787,0.00017,20.61965]
[1779015714241,39.19,78360.54,1.3,0.6581,0.00017,20.61491]
[1779015716836,39.2,78362.63,1.3,0.65844,0.00017,20.6076]
[1779015721941,39.2,78356.2,1.3,0.65735,0.00017,20.63077]
[1779015726976,39.2,78355.41,1.3,0.65721,0.00017,20.6338]
[1779015729747,39.2,78355.41,1.3,0.65721,0.00017,20.6338]
[1779015730216,39.2,78355.2,1.3,0.65717,0.00017,20.63463]
[1779015731990,39.21,78353.96,1.3,0.65696,0.00017,20.63909]
[1779015732048,39.21,78353.96,1.3,0.65696,0.00017,20.63909]
[1779015732062,39.21,78353.34,1.3,0.65686,0.00017,20.64131]
[1779015734741,39.21,78352.62,1.3,0.65673,0.00017,20.64389]
[1779015736041,39.21,78348.36,1.3,0.65602,0.00017,20.65894]
[1779015737249,39.21,78348.36,1.3,0.65602,0.00017,20.65894]
[1779015741004,39.21,78347.8,1.3,0.65592,0.00017,20.66096]
[1779015741078,39.21,78350.45,1.3,0.65636,0.00017,20.65168]
[1779015742085,39.21,78353.76,1.3,0.65691,0.00017,20.64011]
[1779015743238,39.21,78353.76,1.3,0.65691,0.00017,20.64011]
[1779015743324,39.21,78357.51,1.3,0.65754,0.00017,20.62693]
[1779015749134,39.21,78361.03,1.3,0.65811,0.00017,20.61473]
[1779015750214,39.21,78361.03,1.3,0.65811,0.00017,20.61473]
[1779015751153,39.21,78363.19,1.3,0.65847,0.00017,20.60711]
[1779015751232,39.21,78363.19,1.3,0.65847,0.00017,20.60711]
[1779015751254,39.21,78364.66,1.3,0.65874,0.00017,20.59753]
[1779015757195,39.22,78366.84,1.3,0.65908,0.00017,20.59018]
[1779015762230,39.22,78365.97,1.3,0.65892,0.00017,20.59364]
[1779015764244,39.23,78361.9,1.3,0.65824,0.00017,20.60826]
[1779015769282,39.23,78361.65,1.3,0.65818,0.00017,20.60943]
[1779015775512,39.23,78360.69,1.3,0.65801,0.00017,20.61305]
[1779015781363,39.24,78360.43,1.3,0.65795,0.00017,20.61439]
[1779015787405,39.24,78360.49,1.3,0.65795,0.00017,20.61454]
[1779015789391,39.24,78360.31,1.3,0.65792,0.00017,20.61518]
[1779015789419,39.24,78360.56,1.3,0.65795,0.00017,20.6144]
[1779015790669,39.24,78360.56,1.3,0.65795,0.00017,20.6144]
[1779015790770,39.24,78360.56,1.3,0.65795,0.00017,20.61445]
[1779015791295,39.24,78360.56,1.3,0.65795,0.00017,20.61445]
[1779015791433,39.24,78360.52,1.3,0.65794,0.00017,20.61465]
[1779015796468,39.25,78362.12,1.3,0.6582,0.00017,20.60925]
[1779015797599,39.25,78362.12,1.3,0.6582,0.00017,20.60925]
[1779015797664,39.25,78362.18,1.3,0.6582,0.00017,20.60909]
[1779015797896,39.25,78362.18,1.3,0.6582,0.00017,20.60909]
[1779015798482,39.25,78362.19,1.3,0.6582,0.00017,20.60911]
[1779015799216,39.25,78362.19,1.3,0.6582,0.00017,20.60911]
[1779015800497,39.25,78362.2,1.3,0.6582,0.00017,20.60919]
[1779015807545,39.26,78360.74,1.3,0.65794,0.00017,20.61476]
[1779015810266,39.26,78360.74,1.3,0.65794,0.00017,20.61476]
[1779015810366,39.26,78360.74,1.3,0.65793,0.00017,20.61487]
[1779015812596,39.26,78360.74,1.3,0.65793,0.00017,20.61487]
[1779015812697,39.26,78360.74,1.3,0.65795,0.00017,20.61061]
[1779015813113,39.26,78360.74,1.3,0.65795,0.00017,20.61061]
[1779015814594,39.26,78361.04,1.3,0.658,0.00017,20.60966]
[1779015816858,39.26,78361.04,1.3,0.658,0.00017,20.60966]
[1779015816873,39.26,78361.04,1.3,0.65799,0.00017,20.60977]
[1779015822650,39.27,78361.17,1.3,0.658,0.00017,20.60963]
[1779015829699,39.27,78362.13,1.3,0.65814,0.00017,20.60663]
[1779015834735,39.27,78361.87,1.3,0.65809,0.00017,20.60783]
[1779015839770,39.28,78363.25,1.3,0.65831,0.00017,20.60321]
[1779015850847,39.29,78365.8,1.3,0.6587,0.00017,20.59485]
[1779015855883,39.29,78366.2,1.3,0.65876,0.00017,20.59359]
[1779015862931,39.28,78366.77,1.3,0.65888,0.00017,20.5909]
[1779015867966,39.27,78366.64,1.3,0.65888,0.00017,20.5909]
[1779015881057,39.27,78366.68,1.3,0.65893,0.00017,20.58593]
[1779015882801,39.27,78366.68,1.3,0.65893,0.00017,20.58593]
[1779015882902,39.27,78366.43,1.3,0.6589,0.00017,20.58665]
[1779015884078,39.27,78374.42,1.3,0.66023,0.00017,20.55799]
[1779015889113,39.26,78376.37,1.3,0.66057,0.00017,20.55068]
[1779015894148,39.26,78379.51,1.3,0.6611,0.00017,20.53912]
[1779015898176,39.26,78383.5,1.3,0.66177,0.00017,20.52452]
[1779015903212,39.26,78385.42,1.3,0.66209,0.00017,20.51742]
[1779015913282,39.25,78386.11,1.3,0.66222,0.00017,20.51465]
[1779015918317,39.25,78386.32,1.3,0.66226,0.00017,20.51376]
[1779015923353,39.25,78387.21,1.3,0.66241,0.00017,20.51039]
[1779015929395,39.25,78387.67,1.3,0.6625,0.00017,20.50856]
[1779015932416,39.25,78382.96,1.3,0.66174,0.00017,20.52117]
[1779015933423,39.25,78379.3,1.3,0.66114,0.00017,20.53439]
[1779015938458,39.24,78379.44,1.3,0.66117,0.00017,20.53365]
[1779015943493,39.24,78379.18,1.3,0.66114,0.00017,20.53435]
[1779015952556,39.24,78378.71,1.3,0.66108,0.00017,20.53559]
[1779015957593,39.23,78380.07,1.3,0.66132,0.00017,20.53038]
[1779015963636,39.23,78379.02,1.3,0.66116,0.00017,20.5339]
[1779015976727,39.22,78379.23,1.3,0.66122,0.00017,20.53251]
[1779015986797,39.22,78379.23,1.3,0.66124,0.00017,20.53204]
[1779015992839,39.21,78379.27,1.3,0.66128,0.00017,20.52719]
[1779016005930,39.21,78378.96,1.3,0.66126,0.00017,20.52773]
[1779016018014,39.2,78379.5,1.3,0.66137,0.00017,20.52525]
[1779016024062,39.2,78378.83,1.3,0.66127,0.00017,20.52742]
[1779016029092,39.19,78378.88,1.3,0.66128,0.00017,20.52703]
[1779016034127,39.19,78378.92,1.3,0.6613,0.00017,20.52667]
[1779016039162,39.19,78378.68,1.3,0.66127,0.00017,20.52733]
[1779016041380,39.19,78378.79,1.3,0.66129,0.00017,20.52689]
[1779016041421,39.19,78378.68,1.3,0.66127,0.00017,20.52725]
[1779016042183,39.19,78375.65,1.3,0.66077,0.00017,20.53816]
[1779016046211,39.19,78372.42,1.3,0.66022,0.00017,20.55006]
[1779016051246,39.2,78371.81,1.3,0.66013,0.00017,20.54832]
[1779016056874,39.2,78371.75,1.3,0.66011,0.00017,20.54876]
[1779016056883,39.2,78371.97,1.3,0.66013,0.00017,20.54816]
[1779016058295,39.2,78378.91,1.3,0.66128,0.00017,20.52323]
[1779016063330,39.21,78379.31,1.3,0.66133,0.00017,20.52236]
[1779016068365,39.22,78378.72,1.3,0.6612,0.00017,20.52506]
[1779016073400,39.22,78378.72,1.3,0.66118,0.00017,20.52559]
[1779016078435,39.23,78378.26,1.3,0.66108,0.00017,20.52777]
[1779016083470,39.23,78378.3,1.3,0.66107,0.00017,20.52811]
[1779016088505,39.24,78378.88,1.3,0.66115,0.00017,20.52634]
[1779016094547,39.23,78380.72,1.3,0.66147,0.00017,20.51935]
[1779016099582,39.23,78380.66,1.3,0.66147,0.00017,20.5193]
[1779016104617,39.23,78381.1,1.3,0.66156,0.00017,20.51744]
[1779016109652,39.23,78382.63,1.3,0.66182,0.00017,20.51165]
[1779016114687,39.22,78386.29,1.3,0.66247,0.00017,20.49368]
[1779016115694,39.22,78389.62,1.3,0.66302,0.00017,20.48148]
[1779016120729,39.22,78389.9,1.3,0.66307,0.00017,20.48034]
[1779016125764,39.22,78389.9,1.3,0.66308,0.00017,20.4802]
[1779016130799,39.22,78389.79,1.3,0.66306,0.00017,20.48048]
[1779016141107,39.22,78389.79,1.3,0.66306,0.00017,20.48048]
[1779016142886,39.21,78397.67,1.3,0.66438,0.00017,20.45127]
[1779016145869,39.21,78397.92,1.3,0.66443,0.00017,20.45034]
[1779016145905,39.21,78399.19,1.3,0.66464,0.00017,20.44566]
[1779016148926,39.21,78402.99,1.3,0.66526,0.00017,20.43163]
[1779016152954,39.22,78411.29,1.3,0.66663,0.00017,20.40084]
[1779016156010,39.22,78412.42,1.3,0.66682,0.00017,20.39671]
[1779016156054,39.22,78416.19,1.3,0.66744,0.00017,20.38264]
[1779016156982,39.22,78421.12,1.3,0.66825,0.00016,20.36418]
[1779016158269,39.22,78423.0,1.3,0.66856,0.00016,20.35716]
[1779016165039,39.23,78423.65,1.3,0.66864,0.00016,20.35534]
[1779016166046,39.23,78420.65,1.3,0.66814,0.00016,20.36672]
[1779016171081,39.23,78419.63,1.3,0.66798,0.00016,20.36645]
[1779016176116,39.23,78417.93,1.3,0.66769,0.00016,20.37318]
[1779016181151,39.24,78417.61,1.3,0.66762,0.00016,20.37471]
[1779016186186,39.24,78417.79,1.3,0.66764,0.00016,20.37438]
[1779016191221,39.24,78416.96,1.3,0.66749,0.00016,20.37785]
[1779016196256,39.25,78417.46,1.3,0.66756,0.00016,20.37632]
[1779016201294,39.25,78418.23,1.3,0.66767,0.00016,20.37379]
[1779016206329,39.26,78421.57,1.3,0.6682,0.00016,20.36163]
[1779016211364,39.26,78419.84,1.3,0.6679,0.00016,20.36855]
[1779016216400,39.27,78420.91,1.3,0.66806,0.00016,20.36492]
[1779016221435,39.27,78422.6,1.3,0.66832,0.00016,20.35897]
[1779016226470,39.27,78420.79,1.3,0.66801,0.00016,20.36618]
[1779016232512,39.28,78420.24,1.3,0.66793,0.00016,20.36425]
[1779016240418,39.28,78420.24,1.3,0.66793,0.00016,20.36425]
[1779016243589,39.29,78414.68,1.3,0.66698,0.00016,20.38585]
[1779016248625,39.29,78413.31,1.3,0.66674,0.00016,20.39124]
[1779016253660,39.29,78410.76,1.3,0.66631,0.00017,20.40101]
[1779016255321,39.29,78410.76,1.3,0.66631,0.00017,20.40101]
[1779016262723,39.3,78411.54,1.3,0.66642,0.00017,20.39858]
[1779016267758,39.3,78412.55,1.3,0.66657,0.00016,20.39511]
[1779016272793,39.31,78412.06,1.3,0.66648,0.00016,20.39723]
[1779016277828,39.31,78411.32,1.3,0.66634,0.00016,20.40029]
[1779016282863,39.31,78411.51,1.3,0.66636,0.00016,20.39988]
[1779016287903,39.32,78410.55,1.3,0.66619,0.00016,20.40375]
[1779016288941,39.32,78410.55,1.3,0.66619,0.00016,20.40375]
[1779016289219,39.32,78410.55,1.3,0.66619,0.00016,20.40375]
[1779016289320,39.32,78410.55,1.3,0.66619,0.00016,20.40386]
[1779016291930,39.32,78407.17,1.3,0.66565,0.00017,20.41211]
[1779016293944,39.32,78402.78,1.3,0.66492,0.00017,20.42841]
[1779016298979,39.32,78400.35,1.3,0.66451,0.00017,20.43749]
[1779016300993,39.32,78397.02,1.3,0.66396,0.00017,20.44974]
[1779016306029,39.32,78396.72,1.3,0.66391,0.00017,20.45085]
[1779016311064,39.32,78399.76,1.3,0.66442,0.00017,20.43967]
[1779016312071,39.32,78402.86,1.3,0.66493,0.00017,20.42826]
[1779016317320,39.32,78403.33,1.3,0.665,0.00017,20.42656]
[1779016317978,39.32,78403.15,1.3,0.66497,0.00017,20.42723]
[1779016318113,39.32,78403.92,1.3,0.6651,0.00017,20.4244]
[1779016323148,39.32,78406.79,1.3,0.66557,0.00017,20.41385]
[1779016328183,39.32,78407.22,1.3,0.66564,0.00017,20.41231]
[1779016333218,39.32,78407.93,1.3,0.66576,0.00017,20.40972]
[1779016336380,39.32,78406.71,1.3,0.66556,0.00017,20.41424]
[1779016337248,39.32,78405.78,1.3,0.6654,0.00017,20.41768]
[1779016342282,39.32,78405.63,1.3,0.66538,0.00017,20.41821]
[1779016347317,39.32,78405.58,1.3,0.66537,0.00017,20.41837]
[1779016352352,39.32,78403.83,1.3,0.66511,0.00017,20.42033]
[1779016360408,39.32,78403.03,1.3,0.66498,0.00017,20.42316]
[1779016365444,39.32,78402.99,1.3,0.66498,0.00017,20.42323]
[1779016370482,39.32,78402.63,1.3,0.66492,0.00017,20.42448]
[1779016375517,39.32,78404.3,1.3,0.6652,0.00017,20.41825]
[1779016380552,39.32,78405.02,1.3,0.66532,0.00017,20.41554]
[1779016385587,39.32,78404.2,1.3,0.66519,0.00017,20.41851]
[1779016391629,39.32,78404.61,1.3,0.66526,0.00017,20.41692]
[1779016398678,39.32,78404.41,1.3,0.66523,0.00017,20.41757]
[1779016404720,39.32,78404.84,1.3,0.66531,0.00017,20.4159]
[1779016411769,39.31,78402.4,1.3,0.66493,0.00017,20.42037]
[1779016414790,39.31,78397.3,1.3,0.66409,0.00017,20.43908]
[1779016415797,39.31,78392.82,1.3,0.66335,0.00017,20.45545]
[1779016420832,39.31,78389.2,1.3,0.66276,0.00017,20.46842]
[1779016425867,39.31,78388.8,1.3,0.66271,0.00017,20.46962]
[1779016430903,39.3,78389.08,1.3,0.66276,0.00017,20.46838]
[1779016435938,39.3,78388.48,1.3,0.66267,0.00017,20.47035]
[1779016439966,39.3,78385.32,1.3,0.66216,0.00017,20.48166]
[1779016443994,39.3,78381.63,1.3,0.66155,0.00017,20.49483]
[1779016447053,39.3,78380.09,1.3,0.6613,0.00017,20.50028]
[1779016447105,39.3,78379.68,1.3,0.66124,0.00017,20.50169]
[1779016453058,39.29,78377.44,1.3,0.66088,0.00017,20.50944]
[1779016458093,39.29,78376.71,1.3,0.66077,0.00017,20.51168]
[1779016460694,39.29,78373.79,1.3,0.66029,0.00017,20.52205]
[1779016461114,39.29,78369.63,1.3,0.6596,0.00017,20.53704]
[1779016461713,39.29,78369.63,1.3,0.6596,0.00017,20.53704]
[1779016462121,39.29,78364.38,1.3,0.65872,0.00017,20.55584]
[1779016465142,39.29,78360.96,1.3,0.65814,0.00017,20.56816]
[1779016468163,39.29,78356.73,1.3,0.65743,0.00017,20.58326]
[1779016469924,39.29,78356.08,1.3,0.65732,0.00017,20.58559]
[1779016470473,39.29,78351.28,1.3,0.65651,0.00017,20.60251]
[1779016471185,39.29,78344.15,1.3,0.65534,0.00017,20.62319]
[1779016473200,39.3,78340.95,1.3,0.65479,0.00017,20.63461]
[1779016480250,39.3,78341.39,1.3,0.65487,0.00017,20.633]
[1779016486293,39.3,78342.19,1.3,0.65501,0.00017,20.63015]
[1779016491328,39.29,78342.41,1.3,0.65505,0.00017,20.62931]
[1779016496309,39.29,78341.91,1.3,0.65497,0.00017,20.63098]
[1779016501398,39.29,78342.83,1.3,0.65513,0.00017,20.62764]
[1779016504419,39.29,78346.5,1.3,0.65574,0.00017,20.6148]
[1779016509454,39.29,78348.15,1.3,0.65602,0.00017,20.60897]
[1779016511501,39.29,78348.03,1.3,0.656,0.00017,20.60938]
[1779016514846,39.29,78349.35,1.3,0.65622,0.00017,20.60472]
[1779016516317,39.29,78351.0,1.3,0.6565,0.00017,20.59892]
[1779016516582,39.29,78352.62,1.3,0.65677,0.00017,20.59323]
[1779016517510,39.29,78347.66,1.3,0.65594,0.00017,20.61062]
[1779016518578,39.29,78344.56,1.3,0.65542,0.00017,20.62143]
[1779016524560,39.29,78344.58,1.3,0.65543,0.00017,20.62124]
[1779016529596,39.29,78343.33,1.3,0.65523,0.00017,20.62553]
[1779016532210,39.29,78343.58,1.3,0.65527,0.00017,20.62465]
[1779016532617,39.29,78337.15,1.3,0.65422,0.00017,20.64254]
[1779016533624,39.29,78333.53,1.3,0.65361,0.00017,20.65509]
[1779016535638,39.29,78330.24,1.3,0.65306,0.00017,20.66641]
[1779016539666,39.29,78324.42,1.3,0.65209,0.00017,20.68616]
[1779016544940,39.28,78324.35,1.3,0.65209,0.00017,20.68616]
[1779016545087,39.28,78324.35,1.3,0.65209,0.00017,20.68616]
[1779016545152,39.28,78323.59,1.3,0.65196,0.00017,20.6887]
[1779016546063,39.28,78323.59,1.3,0.65196,0.00017,20.6887]
[1779016546225,39.28,78306.23,1.3,0.64903,0.00017,20.74745]
[1779016547574,39.28,78306.23,1.3,0.64903,0.00017,20.74745]
[1779016547420,39.28,78295.6,1.3,0.64724,0.00017,20.78287]
[1779016547724,39.28,78300.6,1.3,0.64808,0.00017,20.76628]
[1779016549466,39.29,78309.45,1.3,0.64956,0.00017,20.73702]
[1779016551752,39.29,78312.68,1.3,0.65009,0.00017,20.7264]
[1779016556787,39.3,78315.78,1.3,0.65059,0.00017,20.71644]
[1779016559162,39.3,78315.64,1.3,0.65057,0.00017,20.71695]
[1779016559263,39.3,78315.99,1.3,0.65062,0.00017,20.71583]
[1779016562322,39.3,78315.87,1.3,0.6506,0.00017,20.71627]
[1779016562423,39.3,78315.74,1.3,0.65057,0.00017,20.71678]
[1779016567864,39.3,78315.8,1.3,0.65058,0.00017,20.71675]
[1779016572999,39.31,78315.6,1.3,0.65054,0.00017,20.71757]
[1779016573906,39.31,78312.01,1.3,0.64993,0.00017,20.72977]
[1779016578941,39.31,78309.21,1.3,0.64945,0.00017,20.73939]
[1779016584985,39.31,78307.08,1.3,0.64907,0.00017,20.74692]
[1779016586590,39.31,78307.08,1.3,0.64907,0.00017,20.74692]
[1779016587609,39.32,78306.44,1.3,0.64896,0.00017,20.74918]
[1779016586999,39.32,78298.86,1.3,0.64767,0.00017,20.77452]
[1779016588006,39.32,78293.94,1.3,0.64684,0.00017,20.79081]
[1779016592335,39.32,78296.66,1.3,0.64732,0.00017,20.7775]
[1779016592603,39.32,78296.66,1.3,0.64732,0.00017,20.7775]
[1779016593041,39.32,78299.52,1.3,0.6478,0.00017,20.76808]
[1779016594247,39.32,78299.52,1.3,0.6478,0.00017,20.76808]
[1779016594504,39.32,78299.52,1.3,0.6478,0.00017,20.76808]
[1779016594605,39.32,78303.3,1.3,0.64844,0.00017,20.75553]
[1779016600091,39.32,78305.89,1.3,0.64888,0.00017,20.74682]
[1779016604632,39.32,78307.29,1.3,0.64912,0.00017,20.7421]
[1779016604635,39.32,78309.44,1.3,0.64948,0.00017,20.73485]
[1779016610161,39.31,78309.32,1.3,0.64948,0.00017,20.7349]
[1779016616042,39.31,78309.37,1.3,0.6495,0.00017,20.73451]
[1779016621238,39.3,78311.85,1.3,0.64994,0.00017,20.72564]
[1779016630301,39.29,78311.5,1.3,0.64991,0.00017,20.7262]
[1779016635336,39.29,78311.58,1.3,0.64993,0.00017,20.72564]
[1779016640371,39.29,78311.84,1.3,0.64999,0.00017,20.72447]
[1779016645408,39.28,78308.76,1.3,0.64949,0.00017,20.73452]
[1779016650443,39.28,78309.12,1.3,0.64956,0.00017,20.733]
[1779016655479,39.27,78308.28,1.3,0.64946,0.00017,20.73115]
[1779016658598,39.28,78306.39,1.3,0.64913,0.00017,20.73761]
[1779016658680,39.28,78306.07,1.3,0.64908,0.00017,20.73874]
[1779016660513,39.28,78302.19,1.3,0.64842,0.00017,20.75184]
[1779016666555,39.28,78299.56,1.3,0.64796,0.00017,20.76093]
[1779016668127,39.28,78298.88,1.3,0.64784,0.00017,20.76325]
[1779016674611,39.29,78296.36,1.3,0.6474,0.00017,20.77195]
[1779016675758,39.29,78295.65,1.3,0.64727,0.00017,20.77434]
[1779016676132,39.29,78295.65,1.3,0.64727,0.00017,20.77434]
[1779016680796,39.29,78294.12,1.3,0.64701,0.00017,20.7796]
[1779016686696,39.3,78293.9,1.3,0.64696,0.00017,20.78056]
[1779016691730,39.3,78292.86,1.3,0.64677,0.00017,20.78414]
[1779016696765,39.3,78292.64,1.3,0.64673,0.00017,20.785]
[1779016698431,39.3,78292.64,1.3,0.64673,0.00017,20.785]
[1779016703918,39.3,78291.24,1.3,0.64649,0.00017,20.78976]
[1779016704531,39.3,78291.24,1.3,0.64649,0.00017,20.78976]
[1779016705127,39.3,78290.3,1.3,0.64633,0.00017,20.79289]
[1779016705828,39.3,78295.61,1.3,0.64722,0.00017,20.77541]
[1779016706835,39.3,78299.09,1.3,0.64781,0.00017,20.76392]
[1779016710559,39.3,78300.99,1.3,0.64813,0.00017,20.7577]
[1779016715898,39.31,78301.21,1.3,0.64817,0.00017,20.75292]
[1779016717472,39.31,78301.21,1.3,0.64817,0.00017,20.75292]
[1779016717526,39.31,78301.21,1.3,0.64817,0.00017,20.75302]
[1779016718919,39.31,78306.48,1.3,0.64905,0.00017,20.73556]
[1779016723954,39.32,78311.14,1.3,0.64981,0.00017,20.72044]
[1779016729997,39.33,78312.1,1.3,0.64995,0.00017,20.71773]
[1779016736039,39.33,78312.57,1.3,0.65001,0.00017,20.71663]
[1779016748123,39.34,78312.8,1.3,0.65001,0.00017,20.71656]
[1779016753158,39.35,78312.88,1.3,0.65001,0.00017,20.71657]
[1779016758193,39.35,78312.81,1.3,0.64999,0.00017,20.71708]
[1779016763228,39.35,78312.78,1.3,0.64997,0.00017,20.71745]
[1779016768263,39.36,78312.85,1.3,0.64997,0.00017,20.71748]
[1779016773298,39.36,78312.74,1.3,0.64996,0.00017,20.71373]
[1779016778333,39.37,78312.56,1.3,0.64992,0.00017,20.71461]
[1779016783368,39.37,78312.67,1.3,0.64993,0.00017,20.7145]
[1779016788403,39.37,78310.67,1.3,0.64958,0.00017,20.72148]
[1779016789205,39.37,78310.67,1.3,0.64958,0.00017,20.72148]
[1779016789410,39.37,78307.7,1.3,0.64908,0.00017,20.73147]
[1779016790417,39.37,78304.42,1.3,0.64852,0.00017,20.74246]
[1779016791065,39.37,78304.42,1.3,0.64852,0.00017,20.74246]
[1779016796459,39.38,78305.83,1.3,0.64875,0.00017,20.73803]
[1779016801494,39.38,78309.82,1.3,0.64941,0.00017,20.72478]
[1779016804573,39.38,78309.91,1.3,0.64944,0.00017,20.72434]
[1779016804585,39.38,78309.91,1.3,0.64944,0.00017,20.72427]
[1779016807537,39.37,78313.17,1.3,0.65,0.00017,20.71315]
[1779016812572,39.37,78312.0,1.3,0.64981,0.00017,20.71678]
[1779016816600,39.37,78308.77,1.3,0.64926,0.00017,20.72777]
[1779016821635,39.38,78307.53,1.3,0.64903,0.00017,20.73234]
[1779016828684,39.39,78307.36,1.3,0.64898,0.00017,20.73351]
[1779016830266,39.39,78307.32,1.3,0.64897,0.00017,20.73373]
[1779016830718,39.39,78307.32,1.3,0.64897,0.00017,20.73373]
[1779016830746,39.39,78305.74,1.3,0.6487,0.00017,20.73895]
[1779016834726,39.39,78302.15,1.3,0.64811,0.00017,20.7467]
[1779016836629,39.39,78300.59,1.3,0.64785,0.00017,20.75192]
[1779016837747,39.39,78294.9,1.3,0.64688,0.00017,20.77079]
[1779016839188,39.39,78292.88,1.3,0.64654,0.00017,20.77746]
[1779016843789,39.39,78287.73,1.3,0.64567,0.00017,20.7944]
[1779016848113,39.39,78285.29,1.3,0.64525,0.00017,20.80235]
[1779016848824,39.39,78290.98,1.3,0.64622,0.00017,20.78376]
[1779016849335,39.39,78290.98,1.3,0.64622,0.00017,20.78376]
[1779016849831,39.39,78295.78,1.3,0.64703,0.00017,20.76801]
[1779016850838,39.39,78301.38,1.3,0.64797,0.00017,20.74953]
[1779016856880,39.4,78301.8,1.3,0.64803,0.00017,20.74835]
[1779016862817,39.4,78299.14,1.3,0.64757,0.00017,20.7573]
[1779016867946,39.4,78300.47,1.3,0.64779,0.00017,20.75306]
[1779016872707,39.4,78304.06,1.3,0.64839,0.00017,20.74129]
[1779016872783,39.4,78305.93,1.3,0.6487,0.00017,20.73516]
[1779016874866,39.4,78306.73,1.3,0.64883,0.00017,20.73249]
[1779016874911,39.4,78306.86,1.3,0.64886,0.00017,20.732]
[1779016880043,39.41,78309.75,1.3,0.64932,0.00017,20.72284]
[1779016886085,39.42,78310.43,1.3,0.64941,0.00017,20.72112]
[1779016892127,39.42,78311.03,1.3,0.64951,0.00017,20.71523]
[1779016898169,39.43,78311.16,1.3,0.64951,0.00017,20.71525]
[1779016903204,39.43,78311.99,1.3,0.64964,0.00017,20.71269]
[1779016915291,39.44,78312.09,1.3,0.64963,0.00017,20.71291]
[1779016920326,39.44,78312.8,1.3,0.64974,0.00017,20.71075]
[1779016926368,39.45,78315.22,1.3,0.65014,0.00017,20.70294]
[1779016931403,39.45,78314.36,1.3,0.64998,0.00017,20.70607]
[1779016938452,39.46,78314.34,1.3,0.64996,0.00017,20.70645]
[1779016943494,39.46,78316.85,1.3,0.65037,0.00017,20.69826]
[1779016948529,39.46,78318.58,1.3,0.65065,0.00017,20.69269]
[1779016953564,39.47,78319.98,1.3,0.6509,0.00017,20.68384]
[1779016962627,39.47,78320.68,1.3,0.65099,0.00017,20.68201]
[1779016968669,39.48,78320.03,1.3,0.65087,0.00017,20.68453]
[1779016973705,39.48,78321.01,1.3,0.65102,0.00017,20.68149]
[1779016980754,39.49,78321.74,1.3,0.65113,0.00017,20.6794]
[1779016987803,39.49,78321.99,1.3,0.65115,0.00017,20.67896]
[1779016996866,39.5,78323.01,1.3,0.65129,0.00017,20.67605]
[1779017001901,39.5,78322.37,1.3,0.65117,0.00017,20.6785]
[1779017008950,39.51,78322.46,1.3,0.65117,0.00017,20.67858]
[1779017017006,39.52,78322.62,1.3,0.6512,0.00017,20.6741]
[1779017019600,39.52,78322.7,1.3,0.65121,0.00017,20.67394]
[1779017019791,39.52,78322.7,1.3,0.65121,0.00017,20.67394]
[1779017024055,39.52,78326.95,1.3,0.65191,0.00017,20.65976]
[1779017026069,39.52,78330.17,1.3,0.65246,0.00017,20.64873]
[1779017032111,39.52,78331.07,1.3,0.65262,0.00017,20.64542]
[1779017042181,39.51,78328.3,1.3,0.65217,0.00017,20.65446]
[1779017047216,39.51,78326.5,1.3,0.65187,0.00017,20.66066]
[1779017053258,39.51,78325.1,1.3,0.65165,0.00017,20.66505]
[1779017059089,39.51,78325.39,1.3,0.6517,0.00017,20.664]
[1779017064335,39.5,78325.23,1.3,0.6517,0.00017,20.66398]
[1779017070377,39.49,78325.11,1.3,0.65169,0.00017,20.66412]
[1779017075412,39.49,78328.63,1.3,0.65231,0.00017,20.64758]
[1779017076419,39.49,78333.83,1.3,0.65319,0.00017,20.62983]
[1779017079440,39.49,78337.31,1.3,0.65377,0.00017,20.61789]
[1779017082461,39.49,78341.05,1.3,0.65439,0.00017,20.60504]
[1779017087117,39.49,78342.52,1.3,0.65464,0.00017,20.6]
[1779017096377,39.49,78345.68,1.3,0.65516,0.00017,20.58911]
[1779017096554,39.49,78345.68,1.3,0.65516,0.00017,20.58911]
[1779017097569,39.49,78341.18,1.3,0.65441,0.00017,20.60475]
[1779017098576,39.49,78337.25,1.3,0.65375,0.00017,20.61825]
[1779017103611,39.49,78336.89,1.3,0.6537,0.00017,20.61937]
[1779017106632,39.49,78340.6,1.3,0.65432,0.00017,20.60655]
[1779017113681,39.49,78341.7,1.3,0.65451,0.00017,20.60263]
[1779017122746,39.49,78342.37,1.3,0.65463,0.00017,20.60017]
[1779017131809,39.48,78343.34,1.3,0.65482,0.00017,20.59221]
[1779017134521,39.48,78343.34,1.3,0.65482,0.00017,20.59221]
[1779017140872,39.48,78347.57,1.3,0.65553,0.00017,20.57749]
[1779017145909,39.48,78349.14,1.3,0.65579,0.00017,20.57206]
[1779017149030,39.48,78349.14,1.3,0.65579,0.00017,20.57206]
[1779017149079,39.48,78349.36,1.3,0.65583,0.00017,20.57132]
[1779017151245,39.48,78348.88,1.3,0.65575,0.00017,20.57301]
[1779017151833,39.48,78348.88,1.3,0.65575,0.00017,20.57301]
[1779017153224,39.49,78348.29,1.3,0.65565,0.00017,20.57508]
[1779017153968,39.49,78348.54,1.3,0.65569,0.00017,20.57423]
[1779017158218,39.49,78348.2,1.3,0.65563,0.00017,20.57543]
[1779017158319,39.49,78348.2,1.3,0.65563,0.00017,20.57546]
[1779017162426,39.49,78349.76,1.3,0.65589,0.00017,20.57009]
[1779017163031,39.49,78347.82,1.3,0.65556,0.00017,20.57685]
[1779017163805,39.49,78347.82,1.3,0.65556,0.00017,20.57685]
[1779017164038,39.49,78347.17,1.3,0.65546,0.00017,20.57912]
[1779017164662,39.49,78347.17,1.3,0.65546,0.00017,20.57912]
[1779017165045,39.49,78347.07,1.3,0.65544,0.00017,20.57948]
[1779017168686,39.49,78347.68,1.3,0.65554,0.00017,20.57741]
[1779017169835,39.49,78347.68,1.3,0.65554,0.00017,20.57741]
[1779017170195,39.49,78347.68,1.3,0.65554,0.00017,20.57741]
[1779017170296,39.49,78349.03,1.3,0.65576,0.00017,20.57275]
[1779017176122,39.49,78349.59,1.3,0.65585,0.00017,20.57094]
[1779017182164,39.49,78349.17,1.3,0.65577,0.00017,20.57254]
[1779017187199,39.49,78349.2,1.3,0.65577,0.00017,20.57255]
[1779017191060,39.49,78348.83,1.3,0.65571,0.00017,20.57391]
[1779017196262,39.5,78348.64,1.3,0.6557,0.00017,20.57029]
[1779017201520,39.5,78348.41,1.3,0.65565,0.00017,20.57119]
[1779017207339,39.5,78349.51,1.3,0.65583,0.00017,20.56755]
[1779017212374,39.5,78350.77,1.3,0.65603,0.00017,20.56331]
[1779017217409,39.5,78350.79,1.3,0.65603,0.00017,20.5634]
[1779017222444,39.51,78350.52,1.3,0.65598,0.00017,20.56449]
[1779017227479,39.51,78350.77,1.3,0.65601,0.00017,20.56376]
[1779017232514,39.51,78350.23,1.3,0.65592,0.00017,20.56578]
[1779017238096,39.51,78350.27,1.3,0.65592,0.00017,20.56575]
[1779017238106,39.51,78349.9,1.3,0.65585,0.00017,20.56709]
[1779017238855,39.51,78349.9,1.3,0.65585,0.00017,20.56709]
[1779017245606,39.51,78346.41,1.3,0.65527,0.00017,20.57932]
[1779017250642,39.51,78346.55,1.3,0.65528,0.00017,20.57893]
[1779017255678,39.52,78346.5,1.3,0.6553,0.00017,20.57477]
[1779017260712,39.52,78346.81,1.3,0.65535,0.00017,20.57379]
[1779017263154,39.52,78340.59,1.3,0.65431,0.00017,20.5953]
[1779017263972,39.52,78337.2,1.3,0.65374,0.00017,20.60694]
[1779017264740,39.52,78332.34,1.3,0.65293,0.00017,20.62356]
[1779017269775,39.51,78329.71,1.3,0.65249,0.00017,20.63237]
[1779017274810,39.51,78329.61,1.3,0.65249,0.00017,20.63252]
[1779017276322,39.51,78329.61,1.3,0.65249,0.00017,20.63252]
[1779017285887,39.51,78329.33,1.3,0.65246,0.00017,20.63305]
[1779017290922,39.5,78329.06,1.3,0.65242,0.00017,20.63381]
[1779017295958,39.51,78330.39,1.3,0.65264,0.00017,20.62938]
[1779017300993,39.51,78327.66,1.3,0.65217,0.00017,20.63884]
[1779017306029,39.5,78328.52,1.3,0.65233,0.00017,20.63569]
[1779017311066,39.5,78329.11,1.3,0.65246,0.00017,20.62906]
[1779017316101,39.5,78329.32,1.3,0.6525,0.00017,20.62816]
[1779017321136,39.5,78326.36,1.3,0.65202,0.00017,20.63803]
[1779017326171,39.49,78325.59,1.3,0.6519,0.00017,20.64043]
[1779017329192,39.49,78321.8,1.3,0.65127,0.00017,20.65313]
[1779017334227,39.49,78321.69,1.3,0.65126,0.00017,20.65323]
[1779017339262,39.48,78321.41,1.3,0.65123,0.00017,20.65389]
[1779017344297,39.48,78321.82,1.3,0.65131,0.00017,20.65221]
[1779017349332,39.48,78321.32,1.3,0.65124,0.00017,20.65359]
[1779017354367,39.47,78321.25,1.3,0.65124,0.00017,20.6535]
[1779017359402,39.47,78320.22,1.3,0.65109,0.00017,20.65665]
[1779017364437,39.46,78317.69,1.3,0.65068,0.00017,20.66481]
[1779017370188,39.46,78317.8,1.3,0.65071,0.00017,20.66413]
[1779017370283,39.46,78317.97,1.3,0.65075,0.00017,20.66341]
[1779017371315,39.46,78317.97,1.3,0.65075,0.00017,20.66341]
[1779017371410,39.46,78317.76,1.3,0.65074,0.00017,20.65963]
[1779017372014,39.46,78317.76,1.3,0.65074,0.00017,20.65963]
[1779017372403,39.46,78317.76,1.3,0.65074,0.00017,20.65963]
[1779017372115,39.45,78317.08,1.3,0.65063,0.00017,20.66184]
[1779017372631,39.45,78317.08,1.3,0.65063,0.00017,20.66184]
[1779017374211,39.45,78316.58,1.3,0.65055,0.00017,20.66353]
[1779017374312,39.45,78316.39,1.3,0.65052,0.00017,20.66401]
[1779017374923,39.45,78316.39,1.3,0.65052,0.00017,20.66401]
[1779017375024,39.45,78316.92,1.3,0.65061,0.00017,20.66222]
[1779017375514,39.45,78320.31,1.3,0.65118,0.00017,20.65071]
[1779017378190,39.45,78319.87,1.3,0.65111,0.00017,20.65213]
[1779017378291,39.45,78319.76,1.3,0.6511,0.00017,20.65236]
[1779017383571,39.44,78322.3,1.3,0.65154,0.00017,20.64342]
[1779017388606,39.44,78324.41,1.3,0.65191,0.00017,20.63596]
[1779017393641,39.44,78321.87,1.3,0.6515,0.00017,20.64429]
[1779017398676,39.43,78321.9,1.3,0.65152,0.00017,20.64391]
[1779017403712,39.43,78322.2,1.3,0.65158,0.00017,20.64262]
[1779017408747,39.42,78322.3,1.3,0.65161,0.00017,20.64204]
[1779017412775,39.42,78326.92,1.3,0.65239,0.00017,20.62614]
[1779017414789,39.42,78331.12,1.3,0.6531,0.00017,20.61174]
[1779017418818,39.42,78326.88,1.3,0.65239,0.00017,20.62614]
[1779017420832,39.42,78322.49,1.3,0.65166,0.00017,20.64099]
[1779017422846,39.42,78327.12,1.3,0.65244,0.00017,20.62516]
[1779017424860,39.42,78331.14,1.3,0.65312,0.00017,20.61137]
[1779017425867,39.42,78326.77,1.3,0.65238,0.00017,20.62628]
[1779017432918,39.41,78324.77,1.3,0.65208,0.00017,20.62843]
[1779017436946,39.41,78328.81,1.3,0.65277,0.00017,20.61452]
[1779017442988,39.41,78327.54,1.3,0.65256,0.00017,20.61871]
[1779017455073,39.41,78327.5,1.3,0.65257,0.00017,20.61851]
[1779017459101,39.4,78323.88,1.3,0.65197,0.00017,20.63074]
[1779017464136,39.4,78323.43,1.3,0.6519,0.00017,20.63213]
[1779017467157,39.4,78316.5,1.3,0.65074,0.00017,20.65551]
[1779017468164,39.4,78308.27,1.3,0.64935,0.00017,20.68313]
[1779017469171,39.4,78307.96,1.3,0.6493,0.00017,20.68406]
[1779017476223,39.4,78307.92,1.3,0.64931,0.00017,20.68399]
[1779017476225,39.39,78307.92,1.3,0.64932,0.00017,20.68373]
[1779017481261,39.39,78307.29,1.3,0.64922,0.00017,20.68569]
[1779017485221,39.39,78306.65,1.3,0.64912,0.00017,20.68775]
[1779017485289,39.39,78306.9,1.3,0.64916,0.00017,20.68688]
[1779017487333,39.39,78306.93,1.3,0.64917,0.00017,20.68672]
[1779017487366,39.39,78306.98,1.3,0.64918,0.00017,20.68648]
[1779017487770,39.39,78306.98,1.3,0.64918,0.00017,20.68648]
[1779017488513,39.39,78306.98,1.3,0.64918,0.00017,20.68648]
[1779017488310,39.39,78307.03,1.3,0.64919,0.00017,20.68625]
[1779017488593,39.39,78307.03,1.3,0.64919,0.00017,20.68625]
[1779017490623,39.39,78307.03,1.3,0.64919,0.00017,20.68625]
[1779017491331,39.38,78306.98,1.3,0.64921,0.00017,20.68189]
[1779017496366,39.38,78301.65,1.3,0.64833,0.00017,20.69933]
[1779017497373,39.38,78297.7,1.3,0.64766,0.00017,20.71248]
[1779017498841,39.38,78297.33,1.3,0.64759,0.00017,20.71375]
[1779017499039,39.38,78297.33,1.3,0.64759,0.00017,20.71375]
[1779017503415,39.38,78293.91,1.3,0.64701,0.00017,20.72522]
[1779017507882,39.39,78294.26,1.3,0.64706,0.00017,20.72419]
[1779017508450,39.39,78287.5,1.3,0.64591,0.00017,20.74641]
[1779017509513,39.39,78281.24,1.3,0.64485,0.00017,20.76682]
[1779017514590,39.39,78280.99,1.3,0.64481,0.00017,20.76761]
[1779017519535,39.39,78276.81,1.3,0.64411,0.00017,20.78111]
[1779017520542,39.39,78281.06,1.3,0.64483,0.00017,20.76734]
[1779017525577,39.38,78281.66,1.3,0.64493,0.00017,20.76537]
[1779017530612,39.38,78281.96,1.3,0.64498,0.00017,20.76439]
[1779017535647,39.39,78283.15,1.3,0.64518,0.00017,20.76053]
[1779017540682,39.39,78282.63,1.3,0.64509,0.00017,20.76225]
[1779017546724,39.39,78282.6,1.3,0.64509,0.00017,20.76238]
[1779017551759,39.39,78282.57,1.3,0.6451,0.00017,20.75811]
[1779017556794,39.39,78281.44,1.3,0.64491,0.00017,20.76182]
[1779017562373,39.39,78282.21,1.3,0.64504,0.00017,20.75934]
[1779017562402,39.39,78282.21,1.3,0.64504,0.00017,20.75934]
[1779017562836,39.39,78286.71,1.3,0.6458,0.00017,20.7447]
[1779017563843,39.39,78292.1,1.3,0.64671,0.00017,20.72705]
[1779017570892,39.39,78295.26,1.3,0.64725,0.00017,20.71652]
[1779017577943,39.38,78295.64,1.3,0.64735,0.00017,20.71466]
[1779017580774,39.37,78296.95,1.3,0.64757,0.00017,20.71017]
[1779017582206,39.37,78298.59,1.3,0.64786,0.00017,20.70466]
[1779017582307,39.37,78299.06,1.3,0.64794,0.00017,20.70295]
[1779017582981,39.37,78302.41,1.3,0.64851,0.00017,20.69182]
[1779017585484,39.37,78303.4,1.3,0.64868,0.00017,20.68846]
[1779017585531,39.37,78303.63,1.3,0.64872,0.00017,20.68756]
[1779017587009,39.37,78307.37,1.3,0.64936,0.00017,20.67501]
[1779017592044,39.36,78310.14,1.3,0.64984,0.00017,20.66549]
[1779017595065,39.36,78314.67,1.3,0.65061,0.00017,20.65011]
[1779017596072,39.36,78318.43,1.3,0.65124,0.00017,20.63736]
[1779017601108,39.36,78319.44,1.3,0.65142,0.00017,20.63382]
[1779017606143,39.36,78323.3,1.3,0.65207,0.00017,20.62058]
[1779017609164,39.36,78327.98,1.3,0.65286,0.00017,20.60455]
[1779017613192,39.36,78333.89,1.3,0.65388,0.00017,20.57982]
[1779017618227,39.36,78337.04,1.3,0.6544,0.00017,20.56903]
[1779017619374,39.36,78337.04,1.3,0.6544,0.00017,20.56903]
[1779017619395,39.36,78337.04,1.3,0.6544,0.00017,20.56903]
[1779017619403,39.36,78337.04,1.3,0.6544,0.00017,20.56903]
[1779017619566,39.36,78338.31,1.3,0.65462,0.00017,20.56469]
[1779017620258,39.36,78354.47,1.3,0.65732,0.00017,20.50825]
[1779017621061,39.36,78354.47,1.3,0.65732,0.00017,20.50825]
[1779017621254,39.36,78370.67,1.3,0.66004,0.00017,20.45061]
[1779017622330,39.36,78368.62,1.3,0.6597,0.00017,20.45783]
[1779017624105,39.36,78368.35,1.3,0.65965,0.00017,20.45879]
[1779017629311,39.35,78365.82,1.3,0.65924,0.00017,20.46755]
[1779017632332,39.35,78361.35,1.3,0.6585,0.00017,20.48328]
[1779017633339,39.35,78358.04,1.3,0.65795,0.00017,20.49494]
[1779017634346,39.35,78363.69,1.3,0.6589,0.00017,20.47484]
[1779017635353,39.35,78366.75,1.3,0.65941,0.00017,20.46388]
[1779017640388,39.35,78369.8,1.3,0.65993,0.00017,20.45278]
[1779017645424,39.35,78373.41,1.3,0.66054,0.00017,20.43967]
[1779017647438,39.34,78368.62,1.3,0.65974,0.00017,20.45678]
[1779017648445,39.34,78365.58,1.3,0.65924,0.00017,20.46758]
[1779017653317,39.34,78364.16,1.3,0.65901,0.00017,20.47244]
[1779017653593,39.34,78359.53,1.3,0.65824,0.00017,20.48883]
[1779017655102,39.34,78359.6,1.3,0.65825,0.00017,20.48852]
[1779017655494,39.34,78360.83,1.3,0.65846,0.00017,20.48409]
[1779017656064,39.34,78360.83,1.3,0.65846,0.00017,20.48409]
[1779017661334,39.34,78362.16,1.3,0.6587,0.00017,20.47904]
[1779017661536,39.33,78359.34,1.3,0.65823,0.00017,20.48898]
[1779017663550,39.33,78354.92,1.3,0.6575,0.00017,20.50445]
[1779017664361,39.33,78354.92,1.3,0.6575,0.00017,20.50445]
[1779017664557,39.33,78352.93,1.3,0.65717,0.00017,20.51138]
[1779017667578,39.33,78349.79,1.3,0.65665,0.00017,20.52233]
[1779017672613,39.33,78350.55,1.3,0.65681,0.00017,20.51491]
[1779017678655,39.32,78350.2,1.3,0.65677,0.00017,20.51577]
[1779017679184,39.32,78350.2,1.3,0.65677,0.00017,20.51577]
[1779017680806,39.32,78352.7,1.3,0.6572,0.00017,20.50685]
[1779017681330,39.32,78352.7,1.3,0.6572,0.00017,20.50685]
[1779017683292,39.32,78353.9,1.3,0.6574,0.00017,20.50247]
[1779017686360,39.32,78355.45,1.3,0.65767,0.00017,20.49675]
[1779017686392,39.32,78355.45,1.3,0.65767,0.00017,20.49675]
[1779017686613,39.32,78355.45,1.3,0.65767,0.00017,20.49675]
[1779017686711,39.31,78358.92,1.3,0.65826,0.00017,20.48438]
[1779017690643,39.31,78360.31,1.3,0.6585,0.00017,20.4793]
[1779017691746,39.31,78368.78,1.3,0.65992,0.00017,20.44887]
[1779017693608,39.31,78372.36,1.3,0.66053,0.00017,20.43593]
[1779017693760,39.31,78368.29,1.3,0.65985,0.00017,20.45053]
[1779017694768,39.31,78365.29,1.3,0.65935,0.00017,20.4612]
[1779017699803,39.3,78365.36,1.3,0.65937,0.00017,20.46064]
[1779017701250,39.3,78365.36,1.3,0.65937,0.00017,20.46064]
[1779017706852,39.3,78365.26,1.3,0.65937,0.00017,20.46054]
[1779017710473,39.3,78365.25,1.3,0.65938,0.00017,20.46051]
[1779017710523,39.3,78364.8,1.3,0.65931,0.00017,20.46192]
[1779017711438,39.3,78364.8,1.3,0.65931,0.00017,20.46192]
[1779017711539,39.29,78362.57,1.3,0.65894,0.00017,20.4698]
[1779017716922,39.29,78362.34,1.3,0.65892,0.00017,20.47024]
[1779017719970,39.29,78362.56,1.3,0.65896,0.00017,20.46931]
[1779017720034,39.29,78361.39,1.3,0.65877,0.00017,20.47341]
[1779017720952,39.29,78357.78,1.3,0.65817,0.00017,20.48616]
[1779017721958,39.29,78354.51,1.3,0.65762,0.00017,20.49765]
[1779017725391,39.28,78353.88,1.3,0.65753,0.00017,20.49969]
[1779017725401,39.28,78353.88,1.3,0.65753,0.00017,20.49969]
[1779017725472,39.28,78353.61,1.3,0.65749,0.00017,20.50049]
[1779017726314,39.28,78353.61,1.3,0.65749,0.00017,20.50049]
[1779017726412,39.28,78350.2,1.3,0.65692,0.00017,20.51251]
[1779017728000,39.28,78346.85,1.3,0.65636,0.00017,20.52412]
[1779017733035,39.27,78347.33,1.3,0.65649,0.00017,20.51759]
[1779017741091,39.27,78347.39,1.3,0.65652,0.00017,20.51672]
[1779017746126,39.26,78346.71,1.3,0.65643,0.00017,20.51869]
[1779017751161,39.25,78346.65,1.3,0.65644,0.00017,20.51848]
[1779017756197,39.25,78346.29,1.3,0.6564,0.00017,20.51933]
[1779017762239,39.24,78345.96,1.3,0.65636,0.00017,20.51998]
[1779017767274,39.24,78346.38,1.3,0.65645,0.00017,20.5181]
[1779017772309,39.23,78346.4,1.3,0.65647,0.00017,20.51762]
[1779017774323,39.23,78342.89,1.3,0.65589,0.00017,20.52978]
[1779017779358,39.22,78342.64,1.3,0.65587,0.00017,20.53021]
[1779017782379,39.22,78339.09,1.3,0.65527,0.00017,20.54262]
[1779017786408,39.23,78333.32,1.3,0.65429,0.00017,20.56281]
[1779017791447,39.23,78332.64,1.3,0.6542,0.00017,20.56081]
[1779017796482,39.23,78331.45,1.3,0.654,0.00017,20.56502]
[1779017802527,39.23,78330.23,1.3,0.65379,0.00017,20.56936]
[1779017808570,39.23,78329.09,1.3,0.65359,0.00017,20.57341]
[1779017809875,39.23,78328.48,1.3,0.65348,0.00017,20.57553]
[1779017811591,39.23,78328.36,1.3,0.65346,0.00017,20.57598]
[1779017816627,39.23,78327.06,1.3,0.65324,0.00017,20.58053]
[1779017818441,39.23,78325.97,1.3,0.65306,0.00017,20.5843]
[1779017818641,39.23,78325.82,1.3,0.65303,0.00017,20.58483]
[1779017820655,39.23,78320.89,1.3,0.6522,0.00017,20.60178]
[1779017821915,39.23,78319.25,1.3,0.65192,0.00017,20.60739]
[1779017822669,39.23,78319.07,1.3,0.65189,0.00017,20.608]
[1779017829719,39.23,78318.74,1.3,0.65183,0.00017,20.6091]
[1779017832579,39.23,78318.53,1.3,0.6518,0.00017,20.60981]
[1779017832740,39.23,78318.38,1.3,0.65177,0.00017,20.61031]
[1779017838782,39.23,78317.76,1.3,0.65167,0.00017,20.6124]
[1779017843817,39.23,78318.69,1.3,0.65183,0.00017,20.6092]
[1779017845503,39.23,78320.33,1.3,0.65211,0.00017,20.60359]
[1779017845551,39.23,78320.33,1.3,0.65211,0.00017,20.60359]
[1779017845831,39.23,78322.63,1.3,0.65249,0.00017,20.59572]
[1779017846838,39.23,78328.73,1.3,0.65352,0.00017,20.57474]
[1779017850866,39.23,78333.49,1.3,0.65432,0.00017,20.55838]
[1779017855901,39.24,78333.11,1.3,0.65427,0.00017,20.55545]
[1779017860936,39.24,78334.58,1.3,0.65451,0.00017,20.55053]
[1779017865971,39.24,78334.76,1.3,0.65454,0.00017,20.55009]
[1779017871006,39.24,78334.73,1.3,0.65452,0.00017,20.55038]
[1779017876041,39.24,78336.47,1.3,0.65482,0.00017,20.54428]
[1779017879341,39.24,78339.69,1.3,0.65537,0.00017,20.53289]
[1779017880069,39.24,78343.35,1.3,0.65598,0.00017,20.52007]
[1779017885104,39.24,78338.22,1.3,0.65512,0.00017,20.538]
[1779017891146,39.24,78337.15,1.3,0.65493,0.00017,20.54199]
[1779017896181,39.25,78336.25,1.3,0.65477,0.00017,20.54532]
[1779017901216,39.25,78333.54,1.3,0.6543,0.00017,20.55491]
[1779017906402,39.25,78333.45,1.3,0.65428,0.00017,20.55536]
[1779017912293,39.25,78331.64,1.3,0.65399,0.00017,20.55743]
[1779017917328,39.26,78331.27,1.3,0.65392,0.00017,20.55887]
[1779017922363,39.26,78330.43,1.3,0.65377,0.00017,20.56193]
[1779017927398,39.26,78330.6,1.3,0.6538,0.00017,20.56151]
[1779017933440,39.26,78329.86,1.3,0.65366,0.00017,20.56425]
[1779017936461,39.26,78336.29,1.3,0.65474,0.00017,20.54208]
[1779017941496,39.27,78335.48,1.3,0.65459,0.00017,20.54514]
[1779017946531,39.27,78335.25,1.3,0.65454,0.00017,20.54619]
[1779017951566,39.27,78335.91,1.3,0.65464,0.00017,20.54416]
[1779017955594,39.28,78339.32,1.3,0.65521,0.00017,20.53252]
[1779017960629,39.28,78338.12,1.3,0.65499,0.00017,20.53697]
[1779017965668,39.28,78337.62,1.3,0.65489,0.00017,20.53902]
[1779017970703,39.29,78337.72,1.3,0.6549,0.00017,20.53893]
[1779017975738,39.29,78337.72,1.3,0.65491,0.00017,20.53477]
[1779017980773,39.29,78336.37,1.3,0.65467,0.00017,20.53972]
[1779017989836,39.3,78336.23,1.3,0.65463,0.00017,20.54067]
[1779017994871,39.3,78335.34,1.3,0.65447,0.00017,20.54401]
[1779017999906,39.31,78334.59,1.3,0.65433,0.00017,20.54686]
[1779018000913,39.31,78338.98,1.3,0.65507,0.00017,20.53167]
[1779018001920,39.31,78343.84,1.3,0.65588,0.00017,20.51478]
[1779018005952,39.31,78348.61,1.3,0.65667,0.00017,20.49836]
[1779018009000,39.31,78351.24,1.3,0.6571,0.00017,20.48927]
[1779018012226,39.32,78352.02,1.3,0.65722,0.00017,20.48685]
[1779018012310,39.32,78352.02,1.3,0.65722,0.00017,20.48685]
[1779018013003,39.32,78353.82,1.3,0.65752,0.00017,20.48058]
[1779018015917,39.32,78355.75,1.3,0.65783,0.00017,20.47394]
[1779018015989,39.32,78355.75,1.3,0.65783,0.00017,20.47394]
[1779018019656,39.32,78358.52,1.3,0.6583,0.00017,20.46421]
[1779018021959,39.32,78360.46,1.3,0.65862,0.00017,20.45737]
[1779018023027,39.32,78365.77,1.3,0.65951,0.00017,20.43836]
[1779018023073,39.32,78371.72,1.3,0.6605,0.00017,20.41705]
[1779018028108,39.32,78372.37,1.3,0.66062,0.00017,20.41459]
[1779018033143,39.32,78369.96,1.3,0.66025,0.00017,20.41863]
[1779018038178,39.32,78370.08,1.3,0.66028,0.00017,20.41801]
[1779018043213,39.31,78370.27,1.3,0.66032,0.00017,20.41713]
[1779018048248,39.31,78370.61,1.3,0.66038,0.00017,20.41569]
[1779018053283,39.31,78368.5,1.3,0.66004,0.00017,20.42304]
[1779018056910,39.31,78374.01,1.3,0.66097,0.00017,20.40304]
[1779018058318,39.31,78369.52,1.3,0.66022,0.00017,20.41916]
[1779018063353,39.3,78369.63,1.3,0.66025,0.00017,20.41853]
[1779018074430,39.3,78371.24,1.3,0.66054,0.00017,20.4123]
[1779018079465,39.29,78371.02,1.3,0.66051,0.00017,20.4129]
[1779018084500,39.29,78371.77,1.3,0.66064,0.00017,20.41002]
[1779018090543,39.29,78374.14,1.3,0.66105,0.00017,20.40129]
[1779018095581,39.29,78374.24,1.3,0.6611,0.00017,20.39634]
[1779018102630,39.29,78374.5,1.3,0.66115,0.00017,20.39522]
[1779018107665,39.28,78376.75,1.3,0.66153,0.00017,20.38695]
[1779018109679,39.28,78379.94,1.3,0.66206,0.00017,20.37534]
[1779018110621,39.28,78379.94,1.3,0.66206,0.00017,20.37534]
[1779018110686,39.28,78380.57,1.3,0.66217,0.00017,20.37304]
[1779018115721,39.28,78382.6,1.3,0.66251,0.00017,20.36563]
[1779018121763,39.28,78382.48,1.3,0.66249,0.00017,20.36607]
[1779018126798,39.28,78389.53,1.3,0.66367,0.00017,20.34031]
[1779018130826,39.29,78392.51,1.3,0.66416,0.00017,20.32948]
[1779018135861,39.29,78393.49,1.3,0.66431,0.00017,20.32606]
[1779018138882,39.29,78387.13,1.3,0.66325,0.00017,20.34949]
[1779018140896,39.29,78383.23,1.3,0.6626,0.00017,20.36375]
[1779018145934,39.29,78382.59,1.3,0.66249,0.00017,20.36609]
[1779018150971,39.29,78381.49,1.3,0.66231,0.00017,20.3701]
[1779018160038,39.29,78380.76,1.3,0.66221,0.00017,20.36827]
[1779018166080,39.29,78382.63,1.3,0.66252,0.00017,20.36148]
[1779018169101,39.29,78385.78,1.3,0.66305,0.00017,20.35001]
[1779018174136,39.29,78386.36,1.3,0.66314,0.00017,20.34797]
[1779018174799,39.29,78386.36,1.3,0.66314,0.00017,20.34797]
[1779018175143,39.29,78384.68,1.3,0.66286,0.00017,20.35412]
[1779018180178,39.29,78381.81,1.3,0.66238,0.00017,20.3646]
[1779018185213,39.29,78378.77,1.3,0.66187,0.00017,20.37563]
[1779018190248,39.29,78378.1,1.3,0.66176,0.00017,20.37803]
[1779018195283,39.29,78377.84,1.3,0.66172,0.00017,20.37894]
[1779018200318,39.29,78377.56,1.3,0.66168,0.00017,20.37992]
[1779018208374,39.29,78377.26,1.3,0.66163,0.00017,20.38095]
[1779018213409,39.29,78377.9,1.3,0.66176,0.00017,20.37415]
[1779018218445,39.29,78377.7,1.3,0.66173,0.00017,20.37486]
[1779018223480,39.29,78380.03,1.3,0.66212,0.00017,20.3664]
[1779018228157,39.29,78380.35,1.3,0.66217,0.00017,20.36525]
[1779018228192,39.29,78380.37,1.3,0.66218,0.00017,20.36519]
[1779018229522,39.29,78383.54,1.3,0.6627,0.00017,20.35367]
[1779018232543,39.29,78388.47,1.3,0.66353,0.00017,20.3357]
[1779018237578,39.29,78388.9,1.3,0.66359,0.00017,20.33428]
[1779018242619,39.29,78388.93,1.3,0.66359,0.00017,20.33429]
[1779018245640,39.29,78393.06,1.3,0.66428,0.00017,20.31919]
[1779018246647,39.29,78396.14,1.3,0.66479,0.00017,20.30788]
[1779018249668,39.29,78400.54,1.3,0.66551,0.00017,20.29176]
[1779018252286,39.3,78401.87,1.3,0.66573,0.00017,20.28689]
[1779018252689,39.3,78404.0,1.3,0.66608,0.00017,20.2791]
[1779018254703,39.3,78407.95,1.3,0.66673,0.00017,20.26454]
[1779018256879,39.3,78408.35,1.3,0.66679,0.00017,20.26313]
[1779018256909,39.3,78408.35,1.3,0.66679,0.00017,20.26321]
[1779018257724,39.3,78398.89,1.3,0.66522,0.00017,20.29841]
[1779018258731,39.3,78393.11,1.3,0.66425,0.00017,20.31976]
[1779018260703,39.3,78392.68,1.3,0.66418,0.00017,20.32137]
[1779018260745,39.3,78392.78,1.3,0.66419,0.00017,20.32103]
[1779018261752,39.3,78389.0,1.3,0.66356,0.00017,20.33493]
[1779018264773,39.3,78385.16,1.3,0.66292,0.00017,20.34901]
[1779018269809,39.3,78383.56,1.3,0.66265,0.00017,20.35486]
[1779018270459,39.3,78383.56,1.3,0.66265,0.00017,20.35486]
[1779018270816,39.3,78384.14,1.3,0.66275,0.00017,20.35275]
[1779018275851,39.3,78387.3,1.3,0.6633,0.00017,20.33679]
[1779018277417,39.3,78387.59,1.3,0.66335,0.00017,20.33574]
[1779018277519,39.3,78387.59,1.3,0.66335,0.00017,20.33574]
[1779018283990,39.3,78389.64,1.3,0.66369,0.00017,20.32831]
[1779018284091,39.31,78390.15,1.3,0.66377,0.00017,20.3265]
[1779018285921,39.31,78385.76,1.3,0.66304,0.00017,20.34257]
[1779018291963,39.31,78384.98,1.3,0.66291,0.00017,20.34545]
[1779018296999,39.31,78382.67,1.3,0.66252,0.00017,20.35388]
[1779018303041,39.31,78383.43,1.3,0.66265,0.00017,20.35111]
[1779018308076,39.31,78382.66,1.3,0.66252,0.00017,20.35393]
[1779018309889,39.31,78383.15,1.3,0.6626,0.00017,20.35215]
[1779018309992,39.31,78383.15,1.3,0.6626,0.00017,20.35215]
[1779018310303,39.31,78383.15,1.3,0.6626,0.00017,20.35215]
[1779018311103,39.31,78384.03,1.3,0.66275,0.00017,20.34895]
[1779018313117,39.31,78389.31,1.3,0.66363,0.00017,20.32968]
[1779018317145,39.31,78393.67,1.3,0.66435,0.00017,20.31378]
[1779018319159,39.31,78397.93,1.3,0.66506,0.00017,20.29815]
[1779018324194,39.31,78399.11,1.3,0.66524,0.00017,20.29402]
[1779018327215,39.31,78402.93,1.3,0.66587,0.00017,20.28002]
[1779018329083,39.31,78404.36,1.3,0.66611,0.00017,20.27477]
[1779018329229,39.31,78406.97,1.3,0.66654,0.00017,20.26512]
[1779018334264,39.32,78410.42,1.3,0.66712,0.00017,20.24815]
[1779018339299,39.32,78412.54,1.3,0.66746,0.00017,20.24065]
[1779018344334,39.33,78415.68,1.3,0.66796,0.00017,20.22935]
[1779018347355,39.33,78419.36,1.3,0.66855,0.00017,20.21583]
[1779018347769,39.33,78419.36,1.3,0.66855,0.00017,20.21583]
[1779018348223,39.33,78419.36,1.3,0.66855,0.00017,20.21583]
[1779018348362,39.33,78424.1,1.3,0.66934,0.00017,20.19789]
[1779018349369,39.33,78428.09,1.3,0.67,0.00017,20.18274]
[1779018350181,39.33,78428.09,1.3,0.67,0.00017,20.18274]
[1779018350376,39.33,78431.13,1.3,0.67051,0.00017,20.17116]
[1779018353399,39.33,78434.14,1.3,0.671,0.00017,20.15964]
[1779018357346,39.33,78434.66,1.3,0.67109,0.00016,20.15763]
[1779018357425,39.33,78434.36,1.3,0.67104,0.00017,20.15876]
[1779018359439,39.33,78428.38,1.3,0.67006,0.00017,20.18149]
[1779018362460,39.33,78423.61,1.3,0.66927,0.00017,20.19948]
[1779018367495,39.33,78421.16,1.3,0.66887,0.00017,20.20853]
[1779018370516,39.32,78418.05,1.3,0.66836,0.00017,20.22012]
[1779018375551,39.33,78418.4,1.3,0.66842,0.00017,20.21894]
[1779018379491,39.33,78418.04,1.3,0.66835,0.00017,20.22053]
[1779018384614,39.33,78412.64,1.3,0.66744,0.00017,20.24108]
[1779018389649,39.33,78415.69,1.3,0.66796,0.00017,20.22934]
[1779018394684,39.33,78415.84,1.3,0.668,0.00017,20.22443]
[1779018401733,39.34,78415.88,1.3,0.66798,0.00017,20.22495]
[1779018406768,39.34,78416.21,1.3,0.66802,0.00017,20.2242]
[1779018411803,39.35,78414.94,1.3,0.66779,0.00017,20.22943]
[1779018415831,39.35,78411.86,1.3,0.66726,0.00017,20.2413]
[1779018422880,39.36,78412.15,1.3,0.66729,0.00017,20.24077]
[1779018427915,39.36,78412.07,1.3,0.66726,0.00017,20.24143]
[1779018433959,39.37,78411.9,1.3,0.66722,0.00017,20.24245]
[1779018438994,39.37,78411.77,1.3,0.66718,0.00017,20.24326]
[1779018444029,39.37,78411.91,1.3,0.66719,0.00017,20.24305]
[1779018449064,39.38,78411.7,1.3,0.66714,0.00017,20.24412]
[1779018456113,39.38,78411.85,1.3,0.66718,0.00017,20.23946]
[1779018463336,39.38,78414.29,1.3,0.66758,0.00017,20.23052]
[1779018463394,39.39,78414.05,1.3,0.66753,0.00017,20.23173]
[1779018463525,39.39,78414.05,1.3,0.66753,0.00017,20.23173]
[1779018464169,39.39,78408.65,1.3,0.66663,0.00017,20.25185]
[1779018465176,39.39,78392.55,1.3,0.66395,0.00017,20.31139]
[1779018467190,39.39,78390.49,1.3,0.66361,0.00017,20.31894]
[1779018472225,39.39,78388.26,1.3,0.66324,0.00017,20.3271]
[1779018477260,39.39,78387.23,1.3,0.66306,0.00017,20.33087]
[1779018484313,39.39,78387.12,1.3,0.66304,0.00017,20.33133]
[1779018490354,39.39,78387.35,1.3,0.66308,0.00017,20.33055]
[1779018495389,39.39,78386.53,1.3,0.66294,0.00017,20.3336]
[1779018498349,39.39,78385.33,1.3,0.66274,0.00017,20.338]
[1779018498410,39.39,78383.55,1.3,0.66244,0.00017,20.34447]
[1779018503445,39.39,78380.99,1.3,0.66202,0.00017,20.35375]
[1779018509487,39.39,78379.89,1.3,0.66183,0.00017,20.3577]
[1779018511501,39.39,78371.69,1.3,0.66049,0.00017,20.38274]
[1779018512508,39.39,78367.86,1.3,0.65985,0.00017,20.39642]
[1779018514522,39.39,78362.05,1.3,0.65889,0.00017,20.41703]
[1779018519557,39.38,78361.07,1.3,0.65874,0.00017,20.42019]
[1779018524592,39.38,78360.81,1.3,0.65871,0.00017,20.42078]
[1779018529184,39.38,78362.61,1.3,0.65901,0.00017,20.41426]
[1779018529627,39.38,78358.89,1.3,0.6584,0.00017,20.42729]
[1779018535670,39.37,78358.46,1.3,0.65835,0.00017,20.42837]
[1779018538691,39.37,78362.46,1.3,0.65903,0.00017,20.41396]
[1779018539698,39.37,78365.65,1.3,0.65956,0.00017,20.40253]
[1779018545741,39.36,78368.54,1.3,0.66006,0.00017,20.39191]
[1779018548762,39.36,78365.39,1.3,0.65954,0.00017,20.40303]
[1779018553739,39.36,78365.63,1.3,0.65959,0.00017,20.40195]
[1779018558832,39.36,78370.43,1.3,0.6604,0.00017,20.38447]
[1779018563867,39.35,78371.98,1.3,0.66067,0.00017,20.37871]
[1779018572930,39.35,78373.05,1.3,0.66089,0.00017,20.37008]
[1779018577965,39.35,78371.31,1.3,0.66061,0.00017,20.37619]
[1779018583000,39.35,78370.42,1.3,0.66046,0.00017,20.37923]
[1779018588036,39.34,78371.41,1.3,0.66064,0.00017,20.37552]
[1779018593071,39.34,78371.85,1.3,0.66072,0.00017,20.3738]
[1779018600120,39.34,78371.78,1.3,0.66071,0.00017,20.37389]
[1779018606162,39.34,78370.83,1.3,0.66056,0.00017,20.37718]
[1779018615225,39.34,78370.97,1.3,0.66059,0.00017,20.37649]
[1779018620207,39.34,78372.67,1.3,0.66088,0.00017,20.3703]
[1779018620260,39.34,78374.61,1.3,0.6612,0.00017,20.3633]
[1779018621267,39.34,78379.46,1.3,0.66201,0.00017,20.34575]
[1779018622274,39.34,78382.79,1.3,0.66257,0.00017,20.33365]
[1779018626302,39.34,78386.23,1.3,0.66314,0.00017,20.32121]
[1779018633351,39.34,78388.46,1.3,0.66353,0.00017,20.30884]
[1779018637379,39.34,78385.18,1.3,0.66298,0.00017,20.32092]
[1779018641747,39.34,78384.25,1.3,0.66282,0.00017,20.32438]
[1779018642414,39.34,78383.01,1.3,0.66261,0.00017,20.32891]
[1779018645182,39.34,78382.27,1.3,0.66249,0.00017,20.33162]
[1779018645436,39.34,78381.83,1.3,0.66241,0.00017,20.33323]
[1779018650475,39.34,78384.35,1.3,0.66283,0.00017,20.32413]
[1779018655510,39.34,78385.84,1.3,0.66307,0.00017,20.3188]
[1779018660545,39.35,78388.97,1.3,0.66359,0.00017,20.3075]
[1779018665580,39.35,78392.08,1.3,0.6641,0.00017,20.29624]
[1779018667594,39.35,78395.83,1.3,0.66472,0.00017,20.28253]
[1779018670615,39.35,78388.9,1.3,0.66356,0.00017,20.30807]
[1779018672629,39.35,78383.48,1.3,0.66266,0.00017,20.32787]
[1779018672837,39.35,78383.48,1.3,0.66266,0.00017,20.32787]
[1779018673636,39.35,78379.6,1.3,0.66201,0.00017,20.34196]
[1779018674643,39.35,78375.53,1.3,0.66133,0.00017,20.35667]
[1779018679678,39.35,78374.95,1.3,0.66124,0.00017,20.35869]
[1779018682699,39.35,78369.62,1.3,0.66035,0.00017,20.37783]
[1779018687735,39.35,78367.0,1.3,0.65992,0.00017,20.38706]
[1779018693776,39.34,78366.81,1.3,0.65992,0.00017,20.38307]
[1779018697804,39.34,78370.96,1.3,0.66062,0.00017,20.36802]
[1779018701832,39.34,78373.91,1.3,0.66112,0.00017,20.3573]
[1779018707875,39.34,78373.78,1.3,0.6611,0.00017,20.35764]
[1779018712910,39.34,78374.08,1.3,0.66116,0.00017,20.35646]
[1779018719959,39.34,78373.73,1.3,0.66111,0.00017,20.35756]
[1779018727622,39.34,78373.74,1.3,0.66111,0.00017,20.35744]
[1779018727651,39.33,78373.74,1.3,0.66112,0.00017,20.35735]
[1779018728021,39.33,78376.86,1.3,0.66164,0.00017,20.34608]
[1779018729026,39.33,78380.63,1.3,0.66227,0.00017,20.33241]
[1779018736075,39.33,78381.58,1.3,0.66243,0.00017,20.32898]
[1779018741110,39.33,78381.66,1.3,0.66244,0.00017,20.32873]
[1779018746145,39.34,78380.64,1.3,0.66227,0.00017,20.33247]
[1779018751180,39.34,78381.22,1.3,0.66239,0.00017,20.32593]
[1779018757222,39.34,78380.22,1.3,0.66222,0.00017,20.32961]
[1779018762257,39.34,78380.63,1.3,0.66229,0.00017,20.32817]
[1779018767292,39.34,78380.65,1.3,0.66229,0.00017,20.32815]
[1779018775348,39.34,78380.59,1.3,0.66227,0.00017,20.32844]
[1779018780383,39.34,78381.19,1.3,0.66237,0.00017,20.32631]
[1779018791461,39.34,78381.17,1.3,0.66236,0.00017,20.32653]
[1779018796496,39.34,78381.1,1.3,0.66235,0.00017,20.32686]
[1779018801531,39.34,78380.77,1.3,0.66229,0.00017,20.32813]
[1779018806566,39.34,78379.99,1.3,0.66216,0.00017,20.33102]
[1779018811601,39.34,78380.31,1.3,0.66223,0.00017,20.32545]
[1779018817644,39.34,78379.9,1.3,0.66216,0.00017,20.32702]
[1779018826707,39.35,78379.23,1.3,0.66205,0.00017,20.32956]
[1779018831742,39.35,78379.61,1.3,0.66211,0.00017,20.32825]
[1779018836987,39.35,78379.61,1.3,0.6621,0.00017,20.3283]
[1779018837784,39.35,78378.27,1.3,0.66188,0.00017,20.33318]
[1779018843826,39.35,78379.25,1.3,0.66204,0.00017,20.32968]
[1779018848861,39.35,78377.81,1.3,0.6618,0.00017,20.33492]
[1779018853896,39.35,78378.09,1.3,0.66185,0.00017,20.33391]
[1779018860945,39.35,78378.49,1.3,0.66191,0.00017,20.33248]
[1779018865980,39.35,78378.63,1.3,0.66193,0.00017,20.33198]
[1779018866987,39.35,78375.54,1.3,0.66142,0.00017,20.34315]
[1779018867994,39.35,78370.56,1.3,0.66059,0.00017,20.36108]
[1779018869001,39.35,78367.53,1.3,0.66008,0.00017,20.37193]
[1779018874036,39.35,78367.53,1.3,0.66011,0.00017,20.36729]
[1779018880078,39.34,78366.86,1.3,0.66001,0.00017,20.36946]
[1779018892162,39.34,78364.49,1.3,0.65964,0.00017,20.37741]
[1779018896168,39.33,78363.37,1.3,0.65946,0.00017,20.38125]
[1779018901225,39.33,78360.08,1.3,0.65892,0.00017,20.39265]
[1779018907269,39.33,78359.74,1.3,0.65888,0.00017,20.39348]
[1779018912936,39.32,78361.78,1.3,0.65923,0.00017,20.38597]
[1779018918345,39.32,78365.68,1.3,0.6599,0.00017,20.37165]
[1779018919352,39.32,78369.32,1.3,0.66051,0.00017,20.35854]
[1779018924387,39.32,78369.63,1.3,0.66057,0.00017,20.35726]
[1779018930429,39.31,78369.56,1.3,0.66057,0.00017,20.35731]
[1779018931436,39.31,78365.81,1.3,0.65997,0.00017,20.36627]
[1779018932443,39.31,78362.47,1.3,0.65941,0.00017,20.37818]
[1779018937478,39.31,78362.6,1.3,0.65945,0.00017,20.37744]
[1779018942515,39.31,78362.65,1.3,0.65947,0.00017,20.377]
[1779018944535,39.3,78366.68,1.3,0.66015,0.00017,20.36246]
[1779018948563,39.3,78370.75,1.3,0.66084,0.00017,20.34767]
[1779018953598,39.3,78371.42,1.3,0.66095,0.00017,20.34511]
[1779018954059,39.3,78371.42,1.3,0.66095,0.00017,20.34511]
[1779018959640,39.3,78371.35,1.3,0.66095,0.00017,20.34517]
[1779018966690,39.3,78370.66,1.3,0.66085,0.00017,20.34739]
[1779018973744,39.29,78371.57,1.3,0.66101,0.00017,20.34386]
[1779018980794,39.29,78374.19,1.3,0.66146,0.00017,20.33422]
[1779018985829,39.29,78371.16,1.3,0.66095,0.00017,20.34506]
[1779018986836,39.29,78367.54,1.3,0.66035,0.00017,20.35806]
[1779018999927,39.28,78368.13,1.3,0.6605,0.00017,20.35099]
[1779019004962,39.28,78368.26,1.3,0.66052,0.00017,20.35034]
[1779019011004,39.28,78372.13,1.3,0.66118,0.00017,20.33618]
[1779019013019,39.28,78375.31,1.3,0.66172,0.00017,20.32462]
[1779019018054,39.28,78376.14,1.3,0.66186,0.00017,20.32153]
[1779019023089,39.28,78376.07,1.3,0.66185,0.00017,20.32173]
[1779019028124,39.28,78376.17,1.3,0.66187,0.00017,20.3213]
[1779019033531,39.27,78373.89,1.3,0.66149,0.00017,20.32951]
[1779019038912,39.27,78373.78,1.3,0.66148,0.00017,20.32984]
[1779019043229,39.27,78370.64,1.3,0.66096,0.00017,20.34103]
[1779019055616,39.27,78370.63,1.3,0.66096,0.00017,20.34098]
[1779019056135,39.27,78370.63,1.3,0.661,0.00017,20.33621]
[1779019056321,39.27,78373.53,1.3,0.66149,0.00017,20.32569]
[1779019057328,39.27,78377.38,1.3,0.66213,0.00017,20.3117]
[1779019062363,39.27,78379.05,1.3,0.66241,0.00017,20.30559]
[1779019068405,39.27,78378.92,1.3,0.66239,0.00017,20.30607]
[1779019074447,39.27,78380.9,1.3,0.66272,0.00017,20.29889]
[1779019079482,39.27,78381.33,1.3,0.66279,0.00017,20.29737]
[1779019085524,39.27,78381.71,1.3,0.66285,0.00017,20.29607]
[1779019090559,39.27,78381.01,1.3,0.66273,0.00017,20.29869]
[1779019095594,39.27,78380.34,1.3,0.66262,0.00017,20.30119]
[1779019101636,39.27,78380.45,1.3,0.66263,0.00017,20.30087]
[1779019106671,39.27,78380.95,1.3,0.66271,0.00017,20.29912]
[1779019111706,39.27,78380.75,1.3,0.6627,0.00017,20.29545]
[1779019116741,39.27,78380.96,1.3,0.66273,0.00017,20.29477]
[1779019121776,39.27,78381.13,1.3,0.66276,0.00017,20.29423]
[1779019128825,39.28,78380.65,1.3,0.66267,0.00017,20.29611]
[1779019133860,39.28,78381.9,1.3,0.66288,0.00017,20.29166]
[1779019138895,39.28,78382.15,1.3,0.66291,0.00017,20.29085]
[1779019143930,39.28,78382.17,1.3,0.66291,0.00017,20.29089]
[1779019149973,39.28,78382.2,1.3,0.66291,0.00017,20.29091]
[1779019156015,39.28,78382.31,1.3,0.66293,0.00017,20.29064]
[1779019162057,39.28,78382.39,1.3,0.66293,0.00017,20.2905]
[1779019167092,39.29,78384.28,1.3,0.66324,0.00017,20.28372]
[1779019172127,39.29,78384.87,1.3,0.66336,0.00017,20.27726]
[1779019172323,39.29,78384.87,1.3,0.66336,0.00017,20.27726]
[1779019173134,39.29,78384.94,1.3,0.66337,0.00017,20.27704]
[1779019173349,39.29,78384.94,1.3,0.66337,0.00017,20.27704]
[1779019174141,39.29,78385.24,1.3,0.66342,0.00017,20.27597]
[1779019182197,39.29,78385.37,1.3,0.66343,0.00017,20.27578]
[1779019184953,39.29,78385.38,1.3,0.66343,0.00017,20.27578]
[1779019184966,39.29,78385.38,1.3,0.66343,0.00017,20.27578]
[1779019185023,39.29,78385.38,1.3,0.66343,0.00017,20.27584]
[1779019188076,39.29,78385.38,1.3,0.66343,0.00017,20.27588]
[1779019188133,39.29,78385.38,1.3,0.66342,0.00017,20.27595]
[1779019190729,39.29,78386.15,1.3,0.66355,0.00017,20.27316]
[1779019190795,39.29,78386.15,1.3,0.66355,0.00017,20.27316]
[1779019190941,39.29,78386.15,1.3,0.66355,0.00017,20.27316]
[1779019190966,39.29,78386.15,1.3,0.66355,0.00017,20.27316]
[1779019191111,39.3,78386.15,1.3,0.66355,0.00017,20.27324]
[1779019196296,39.3,78387.22,1.3,0.66372,0.00017,20.26951]
[1779019201331,39.3,78387.88,1.3,0.66382,0.00017,20.26729]
[1779019204352,39.3,78393.2,1.3,0.6647,0.00017,20.24786]
[1779019209388,39.3,78391.75,1.3,0.66445,0.00017,20.25348]
[1779019212409,39.31,78388.44,1.3,0.66389,0.00017,20.26577]
[1779019217444,39.31,78389.14,1.3,0.664,0.00017,20.26338]
[1779019223486,39.31,78388.51,1.3,0.66389,0.00017,20.26592]
[1779019228521,39.31,78389.62,1.3,0.66406,0.00017,20.26201]
[1779019233556,39.32,78390.19,1.3,0.66418,0.00017,20.25563]
[1779019238591,39.32,78389.91,1.3,0.66412,0.00017,20.25684]
[1779019245640,39.32,78389.71,1.3,0.66408,0.00017,20.25782]
[1779019250844,39.32,78389.76,1.3,0.66408,0.00017,20.25777]
[1779019256717,39.32,78390.21,1.3,0.66415,0.00017,20.25634]
[1779019261754,39.33,78390.65,1.3,0.66421,0.00017,20.25491]
[1779019266787,39.33,78391.52,1.3,0.66435,0.00017,20.2519]
[1779019272829,39.33,78391.59,1.3,0.66435,0.00017,20.25187]
[1779019277864,39.33,78392.12,1.3,0.66443,0.00017,20.25009]
[1779019282899,39.34,78392.36,1.3,0.66447,0.00017,20.24936]
[1779019288941,39.34,78392.73,1.3,0.66452,0.00017,20.24819]
[1779019295166,39.34,78392.75,1.3,0.66455,0.00017,20.24376]
[1779019295190,39.34,78392.75,1.3,0.66455,0.00017,20.24376]
[1779019295251,39.34,78392.75,1.3,0.66455,0.00017,20.24376]
[1779019295311,39.34,78392.75,1.3,0.66455,0.00017,20.24376]
[1779019295323,39.34,78392.75,1.3,0.66454,0.00017,20.24387]
[1779019295470,39.34,78392.75,1.3,0.66454,0.00017,20.24387]
[1779019296157,39.34,78392.75,1.3,0.66454,0.00017,20.24387]
[1779019296358,39.34,78392.75,1.3,0.66454,0.00017,20.24387]
[1779019296249,39.34,78392.67,1.3,0.66453,0.00017,20.2442]
[1779019296997,39.34,78392.52,1.3,0.6645,0.00017,20.24475]
[1779019300579,39.34,78392.59,1.3,0.66451,0.00017,20.24456]
[1779019312102,39.35,78390.27,1.3,0.66411,0.00017,20.2535]
[1779019313112,39.35,78386.95,1.3,0.66355,0.00017,20.26568]
[1779019316398,39.35,78386.71,1.3,0.66351,0.00017,20.26657]
[1779019325926,39.35,78386.29,1.3,0.66344,0.00017,20.26814]
[1779019333253,39.35,78386.23,1.3,0.66343,0.00017,20.26838]
[1779019339295,39.35,78386.54,1.3,0.66348,0.00017,20.26727]
[1779019344330,39.35,78386.3,1.3,0.66344,0.00017,20.26816]
[1779019345906,39.35,78386.3,1.3,0.66344,0.00017,20.26816]
[1779019346344,39.35,78381.65,1.3,0.66266,0.00017,20.28513]
[1779019347351,39.35,78376.49,1.3,0.6618,0.00017,20.30384]
[1779019353393,39.35,78376.25,1.3,0.66179,0.00017,20.3001]
[1779019354361,39.35,78376.25,1.3,0.66179,0.00017,20.3001]
[1779019354400,39.35,78375.32,1.3,0.66164,0.00017,20.30345]
[1779019359037,39.34,78374.64,1.3,0.66152,0.00017,20.30584]
[1779019359435,39.34,78375.41,1.3,0.66166,0.00017,20.30301]
[1779019364470,39.34,78377.53,1.3,0.66201,0.00017,20.29527]
[1779019370512,39.34,78377.53,1.3,0.66202,0.00017,20.2952]
[1779019375547,39.34,78377.52,1.3,0.66202,0.00017,20.2952]
[1779019380061,39.34,78377.23,1.3,0.66197,0.00017,20.29624]
[1779019385618,39.34,78377.35,1.3,0.66199,0.00017,20.29574]
[1779019391660,39.34,78377.29,1.3,0.66198,0.00017,20.29592]
[1779019396695,39.34,78377.22,1.3,0.66197,0.00017,20.29614]
[1779019401730,39.34,78377.18,1.3,0.66197,0.00017,20.29626]
[1779019406765,39.34,78377.49,1.3,0.66202,0.00017,20.29511]
[1779019411800,39.34,78378.12,1.3,0.66215,0.00017,20.28833]
[1779019416835,39.34,78377.96,1.3,0.66213,0.00017,20.28891]
[1779019420729,39.34,78376.83,1.3,0.66194,0.00017,20.293]
[1779019420866,39.34,78380.26,1.3,0.66251,0.00017,20.28054]
[1779019421870,39.34,78384.29,1.3,0.66319,0.00017,20.26587]
[1779019426905,39.34,78384.66,1.3,0.66324,0.00017,20.26461]
[1779019429612,39.34,78384.66,1.3,0.66324,0.00017,20.26461]
[1779019430933,39.34,78389.2,1.3,0.664,0.00017,20.24807]
[1779019434961,39.34,78392.26,1.3,0.6645,0.00017,20.23696]
[1779019439996,39.34,78392.29,1.3,0.6645,0.00017,20.23703]
[1779019445032,39.35,78393.81,1.3,0.66475,0.00017,20.2316]
[1779019450067,39.35,78393.69,1.3,0.66472,0.00017,20.23222]
[1779019456110,39.35,78392.82,1.3,0.66457,0.00017,20.23564]
[1779019462149,39.35,78393.07,1.3,0.6646,0.00017,20.23486]
[1779019467187,39.36,78392.96,1.3,0.66457,0.00017,20.23552]
[1779019468474,39.36,78392.96,1.3,0.66457,0.00017,20.23552]
[1779019468519,39.36,78393.12,1.3,0.6646,0.00017,20.23501]
[1779019470208,39.36,78396.77,1.3,0.6652,0.00017,20.22164]
[1779019475243,39.36,78400.18,1.3,0.66579,0.00017,20.20481]
[1779019480279,39.36,78400.82,1.3,0.66588,0.00017,20.20275]
[1779019485314,39.37,78403.5,1.3,0.66631,0.00017,20.19317]
[1779019487328,39.37,78397.85,1.3,0.66536,0.00017,20.21423]
[1779019488335,39.37,78394.85,1.3,0.66486,0.00017,20.22535]
[1779019488977,39.37,78394.85,1.3,0.66486,0.00017,20.22535]
[1779019489342,39.37,78394.44,1.3,0.66479,0.00017,20.22691]
[1779019491356,39.37,78390.86,1.3,0.66419,0.00017,20.24014]
[1779019493370,39.37,78387.47,1.3,0.66362,0.00017,20.25262]
[1779019495384,39.37,78383.32,1.3,0.66293,0.00017,20.26781]
[1779019496391,39.37,78379.73,1.3,0.66233,0.00017,20.28087]
[1779019497709,39.37,78377.23,1.3,0.66191,0.00017,20.28994]
[1779019498405,39.37,78374.88,1.3,0.66151,0.00017,20.29843]
[1779019499178,39.37,78374.88,1.3,0.66151,0.00017,20.29843]
[1779019499412,39.37,78369.32,1.3,0.66058,0.00017,20.31844]
[1779019500419,39.37,78361.12,1.3,0.65921,0.00017,20.34774]
[1779019504379,39.37,78359.43,1.3,0.65893,0.00017,20.3536]
[1779019504447,39.37,78359.47,1.3,0.65894,0.00017,20.3534]
[1779019506461,39.37,78374.67,1.3,0.6615,0.00017,20.29882]
[1779019507469,39.37,78379.12,1.3,0.66224,0.00017,20.28271]
[1779019510489,39.37,78375.6,1.3,0.66165,0.00017,20.29546]
[1779019514392,39.37,78375.75,1.3,0.66168,0.00017,20.29492]
[1779019514517,39.37,78380.35,1.3,0.66245,0.00017,20.27825]
[1779019516531,39.37,78385.63,1.3,0.66333,0.00017,20.25907]
[1779019521566,39.37,78386.53,1.3,0.66347,0.00017,20.25593]
[1779019527608,39.37,78386.6,1.3,0.66347,0.00017,20.25585]
[1779019533650,39.38,78385.5,1.3,0.66331,0.00017,20.25555]
[1779019538686,39.38,78386.23,1.3,0.66343,0.00017,20.25304]
[1779019543720,39.38,78386.4,1.3,0.66345,0.00017,20.25258]
[1779019548755,39.38,78386.2,1.3,0.66341,0.00017,20.25348]
[1779019553790,39.38,78386.01,1.3,0.66337,0.00017,20.25434]
[1779019558825,39.38,78384.49,1.3,0.66311,0.00017,20.26005]
[1779019565874,39.39,78385.0,1.3,0.66318,0.00017,20.25841]
[1779019570909,39.39,78384.63,1.3,0.66311,0.00017,20.25991]
[1779019576951,39.39,78384.97,1.3,0.66316,0.00017,20.25886]
[1779019581986,39.39,78385.54,1.3,0.66325,0.00017,20.25695]
[1779019587022,39.4,78384.82,1.3,0.66312,0.00017,20.25974]
[1779019594070,39.4,78383.57,1.3,0.66293,0.00017,20.26003]
[1779019602128,39.4,78383.65,1.3,0.66294,0.00017,20.25998]
[1779019608170,39.4,78383.72,1.3,0.66294,0.00017,20.25992]
[1779019614212,39.41,78383.61,1.3,0.66291,0.00017,20.26051]
[1779019620254,39.41,78384.01,1.3,0.66297,0.00017,20.25925]
[1779019625289,39.41,78384.53,1.3,0.66305,0.00017,20.25752]
[1779019630324,39.41,78384.31,1.3,0.66301,0.00017,20.25849]
[1779019630883,39.41,78384.31,1.3,0.66301,0.00017,20.25849]
[1779019631331,39.41,78376.3,1.3,0.66167,0.00017,20.28756]
[1779019632338,39.41,78369.32,1.3,0.6605,0.00017,20.31271]
[1779019634352,39.41,78368.85,1.3,0.66042,0.00017,20.3144]
[1779019634824,39.41,78368.85,1.3,0.66042,0.00017,20.3144]
[1779019639141,39.41,78369.04,1.3,0.66045,0.00017,20.31366]
[1779019639387,39.41,78373.13,1.3,0.66114,0.00017,20.29894]
[1779019641401,39.41,78376.13,1.3,0.66164,0.00017,20.28811]
[1779019646436,39.41,78376.82,1.3,0.66176,0.00017,20.28562]
[1779019647868,39.41,78377.02,1.3,0.66179,0.00017,20.2849]
[1779019655736,39.41,78376.9,1.3,0.66177,0.00017,20.28532]
[1779019658523,39.41,78376.79,1.3,0.66178,0.00017,20.28119]
[1779019658575,39.41,78374.8,1.3,0.66145,0.00017,20.28836]
[1779019659529,39.41,78369.84,1.3,0.66062,0.00017,20.30618]
[1779019660535,39.41,78365.96,1.3,0.65997,0.00017,20.32005]
[1779019665136,39.41,78367.35,1.3,0.66021,0.00017,20.31495]
[1779019665573,39.41,78369.41,1.3,0.66056,0.00017,20.30748]
[1779019667587,39.41,78372.66,1.3,0.66111,0.00017,20.29574]
[1779019672622,39.4,78371.71,1.3,0.66095,0.00017,20.299]
[1779019678665,39.4,78369.97,1.3,0.66067,0.00017,20.30505]
[1779019683699,39.4,78370.14,1.3,0.66071,0.00017,20.30424]
[1779019688734,39.4,78369.95,1.3,0.66068,0.00017,20.30473]
[1779019693769,39.4,78369.88,1.3,0.66068,0.00017,20.3048]
[1779019698804,39.39,78369.87,1.3,0.66069,0.00017,20.30465]
[1779019703839,39.39,78370.09,1.3,0.66073,0.00017,20.30368]
[1779019706220,39.39,78370.24,1.3,0.66076,0.00017,20.30311]
[1779019706638,39.39,78370.24,1.3,0.66076,0.00017,20.30311]
[1779019706734,39.39,78370.41,1.3,0.66079,0.00017,20.30243]
[1779019707867,39.39,78364.58,1.3,0.65981,0.00017,20.32328]
[1779019712902,39.39,78362.72,1.3,0.65954,0.00017,20.32519]
[1779019717937,39.38,78362.21,1.3,0.65947,0.00017,20.32674]
[1779019722972,39.38,78361.75,1.3,0.6594,0.00017,20.32811]
[1779019729014,39.37,78361.35,1.3,0.65935,0.00017,20.32919]
[1779019734049,39.37,78358.22,1.3,0.65884,0.00017,20.34001]
[1779019740813,39.37,78357.54,1.3,0.65873,0.00017,20.34236]
[1779019740091,39.37,78351.46,1.3,0.65772,0.00017,20.36355]
[1779019743112,39.36,78354.69,1.3,0.65827,0.00017,20.35187]
[1779019744119,39.36,78358.03,1.3,0.65884,0.00017,20.33994]
[1779019749154,39.36,78358.26,1.3,0.65889,0.00017,20.33881]
[1779019755196,39.35,78357.79,1.3,0.65883,0.00017,20.34009]
[1779019760232,39.35,78357.58,1.3,0.65881,0.00017,20.34051]
[1779019765234,39.35,78357.63,1.3,0.65883,0.00017,20.34007]
[1779019770303,39.34,78357.77,1.3,0.65887,0.00017,20.33917]
[1779019773844,39.34,78357.45,1.3,0.65885,0.00017,20.3357]
[1779019774332,39.34,78360.6,1.3,0.65938,0.00017,20.32435]
[1779019775338,39.34,78366.32,1.3,0.66035,0.00017,20.30381]
[1779019775949,39.34,78366.32,1.3,0.66035,0.00017,20.30381]
[1779019776345,39.34,78369.42,1.3,0.66087,0.00017,20.29261]
[1779019781380,39.33,78371.14,1.3,0.66117,0.00017,20.28625]
[1779019786415,39.33,78371.4,1.3,0.66121,0.00017,20.28518]
[1779019791450,39.33,78372.19,1.3,0.66135,0.00017,20.28222]
[1779019796487,39.33,78373.13,1.3,0.66151,0.00017,20.27875]
[1779019801522,39.33,78373.11,1.3,0.66151,0.00017,20.27877]
[1779019807564,39.33,78372.63,1.3,0.66143,0.00017,20.28044]
[1779019814613,39.33,78372.77,1.3,0.66146,0.00017,20.27989]
[1779019819648,39.33,78373.1,1.3,0.66152,0.00017,20.27868]
[1779019829718,39.33,78373.69,1.3,0.66161,0.00017,20.27655]
[1779019834753,39.33,78373.54,1.3,0.66162,0.00017,20.27262]
[1779019839792,39.33,78373.41,1.3,0.66159,0.00017,20.2731]
[1779019844827,39.33,78373.21,1.3,0.66156,0.00017,20.27383]
[1779019849862,39.33,78372.98,1.3,0.66152,0.00017,20.27467]
[1779019854897,39.33,78374.23,1.3,0.66173,0.00017,20.27016]
[1779019862953,39.33,78374.87,1.3,0.66184,0.00017,20.26789]
[1779019867988,39.33,78375.6,1.3,0.66196,0.00017,20.26527]
[1779019873023,39.33,78375.35,1.3,0.66191,0.00017,20.2662]
[1779019878059,39.33,78376.06,1.3,0.66203,0.00017,20.26363]
[1779019885107,39.33,78375.98,1.3,0.66202,0.00017,20.26392]
[1779019887309,39.33,78375.81,1.3,0.66199,0.00017,20.26453]
[1779019891184,39.33,78376.03,1.3,0.66203,0.00017,20.26372]
[1779019891247,39.33,78376.14,1.3,0.66207,0.00017,20.25884]
[1779019892156,39.33,78387.95,1.3,0.66405,0.00017,20.21574]
[1779019893163,39.33,78401.14,1.3,0.66625,0.00017,20.16706]
[1779019894170,39.33,78401.46,1.3,0.6663,0.00017,20.16595]
[1779019899205,39.34,78402.95,1.3,0.66654,0.00017,20.16079]
[1779019904240,39.34,78405.28,1.3,0.66691,0.00017,20.1525]
[1779019906423,39.34,78410.52,1.3,0.66778,0.00017,20.13308]
[1779019907539,39.34,78410.52,1.3,0.66778,0.00017,20.13308]
[1779019907964,39.34,78410.52,1.3,0.66778,0.00017,20.13308]
[1779019908051,39.34,78413.52,1.3,0.66827,0.00017,20.12203]
[1779019908268,39.34,78417.87,1.3,0.66899,0.00017,20.10565]
[1779019909601,39.34,78417.87,1.3,0.66899,0.00017,20.10565]
[1779019909615,39.35,78418.64,1.3,0.66911,0.00017,20.10287]
[1779019915317,39.35,78420.14,1.3,0.66933,0.00017,20.09797]
[1779019920353,39.36,78422.08,1.3,0.66963,0.00017,20.09125]
[1779019923719,39.36,78421.88,1.3,0.66958,0.00017,20.09223]
[1779019923859,39.36,78421.84,1.3,0.66957,0.00017,20.0926]
[1779019924381,39.36,78415.0,1.3,0.66843,0.00017,20.11839]
[1779019925388,39.37,78407.8,1.3,0.66723,0.00017,20.14546]
[1779019926395,39.37,78411.2,1.3,0.66779,0.00017,20.13282]
[1779019927402,39.37,78414.87,1.3,0.6684,0.00017,20.11914]
[1779019933444,39.37,78412.99,1.3,0.66806,0.00017,20.12677]
[1779019938479,39.38,78413.57,1.3,0.66814,0.00017,20.12504]
[1779019943514,39.38,78413.53,1.3,0.66812,0.00017,20.12565]
[1779019948549,39.39,78414.23,1.3,0.66821,0.00017,20.12345]
[1779019954591,39.39,78414.38,1.3,0.66825,0.00017,20.11887]
[1779019959626,39.4,78415.02,1.3,0.66834,0.00017,20.11686]
[1779019964661,39.4,78414.67,1.3,0.66826,0.00017,20.11855]
[1779019969696,39.41,78414.6,1.3,0.66823,0.00017,20.11922]
[1779019975738,39.41,78414.6,1.3,0.66822,0.00017,20.11962]
[1779019981780,39.42,78415.36,1.3,0.66833,0.00017,20.11714]
[1779019983036,39.42,78415.36,1.3,0.66833,0.00017,20.11714]
[1779019983118,39.42,78416.12,1.3,0.66845,0.00017,20.11436]
[1779019984802,39.42,78421.09,1.3,0.66927,0.00017,20.09581]
[1779019986816,39.42,78424.03,1.3,0.66975,0.00017,20.08484]
[1779019989837,39.42,78426.99,1.3,0.67025,0.00017,20.07354]
[1779019994875,39.41,78427.35,1.3,0.67032,0.00017,20.07183]
[1779019999910,39.41,78425.99,1.3,0.6701,0.00017,20.07685]
[1779020000917,39.41,78421.66,1.3,0.66938,0.00017,20.09331]
[1779020002361,39.42,78421.26,1.3,0.66931,0.00017,20.0949]
[1779020002931,39.42,78418.32,1.3,0.66882,0.00017,20.10605]
[1779020008973,39.41,78417.17,1.3,0.66864,0.00017,20.11007]
[1779020014008,39.41,78416.91,1.3,0.66864,0.00017,20.10619]
[1779020019043,39.41,78416.85,1.3,0.66864,0.00017,20.10609]
[1779020024078,39.4,78416.83,1.3,0.66865,0.00017,20.10587]
[1779020030120,39.4,78416.77,1.3,0.66866,0.00017,20.10577]
[1779020035155,39.4,78416.6,1.3,0.66864,0.00017,20.10616]
[1779020040190,39.39,78417.27,1.3,0.66876,0.00017,20.1034]
[1779020043208,39.39,78417.12,1.3,0.66874,0.00017,20.10387]
[1779020043212,39.39,78417.15,1.3,0.66875,0.00017,20.10372]
[1779020043526,39.39,78417.15,1.3,0.66875,0.00017,20.10372]
[1779020043828,39.39,78417.15,1.3,0.66875,0.00017,20.10372]
[1779020053281,39.39,78421.89,1.3,0.66955,0.00017,20.0855]
[1779020060330,39.39,78422.53,1.3,0.66966,0.00017,20.08288]
[1779020061337,39.39,78426.56,1.3,0.67033,0.00017,20.06759]
[1779020062344,39.39,78429.8,1.3,0.67087,0.00017,20.05526]
[1779020066372,39.38,78426.21,1.3,0.67027,0.00017,20.06887]
[1779020068386,39.38,78421.48,1.3,0.66949,0.00017,20.08673]
[1779020070122,39.38,78421.48,1.3,0.66949,0.00017,20.08673]
[1779020070224,39.38,78419.9,1.3,0.66923,0.00017,20.09263]
[1779020071407,39.38,78416.45,1.3,0.66869,0.00017,20.10107]
[1779020074433,39.39,78412.98,1.3,0.6681,0.00017,20.11448]
[1779020075435,39.39,78407.91,1.3,0.66726,0.00017,20.13338]
[1779020080470,39.38,78407.75,1.3,0.66724,0.00017,20.13363]
[1779020085472,39.38,78408.17,1.3,0.66733,0.00017,20.13169]
[1779020085514,39.38,78400.06,1.3,0.66598,0.00017,20.16185]
[1779020087021,39.38,78395.15,1.3,0.66515,0.00017,20.18013]
[1779020087523,39.38,78392.0,1.3,0.66463,0.00017,20.19173]
[1779020088632,39.38,78392.0,1.3,0.66463,0.00017,20.19173]
[1779020088664,39.38,78388.72,1.3,0.66408,0.00017,20.20381]
[1779020089537,39.38,78383.34,1.3,0.66318,0.00017,20.22352]
[1779020090544,39.38,78378.16,1.3,0.66231,0.00017,20.24238]
[1779020092562,39.38,78371.73,1.3,0.66123,0.00017,20.26563]
[1779020094576,39.38,78365.82,1.3,0.66024,0.00017,20.28683]
[1779020099611,39.38,78363.48,1.3,0.65985,0.00017,20.29504]
[1779020101625,39.38,78366.93,1.3,0.66044,0.00017,20.2826]
[1779020104646,39.38,78374.04,1.3,0.66163,0.00017,20.25692]
[1779020105653,39.38,78377.37,1.3,0.66219,0.00017,20.24486]
[1779020109557,39.38,78378.5,1.3,0.66238,0.00017,20.24076]
[1779020109682,39.38,78380.63,1.3,0.66274,0.00017,20.23303]
[1779020111696,39.38,78384.27,1.3,0.66335,0.00017,20.21979]
[1779020116731,39.38,78383.91,1.3,0.66328,0.00017,20.22121]
[1779020121766,39.38,78384.88,1.3,0.66344,0.00017,20.2178]
[1779020126801,39.38,78384.73,1.3,0.66341,0.00017,20.21852]
[1779020131836,39.38,78384.58,1.3,0.6634,0.00017,20.21475]
[1779020135624,39.39,78383.06,1.3,0.66314,0.00017,20.22042]
[1779020135865,39.39,78381.82,1.3,0.66293,0.00017,20.22501]
[1779020140899,39.39,78381.46,1.3,0.66286,0.00017,20.2265]
[1779020143963,39.39,78381.46,1.3,0.66286,0.00017,20.22657]
[1779020144064,39.39,78381.5,1.3,0.66286,0.00017,20.22647]
[1779020149963,39.39,78382.25,1.3,0.66298,0.00017,20.22399]
[1779020157013,39.4,78384.58,1.3,0.66335,0.00017,20.21581]
[1779020162049,39.4,78386.79,1.3,0.66371,0.00017,20.20803]
[1779020167084,39.4,78386.86,1.3,0.66371,0.00017,20.20807]
[1779020176147,39.41,78386.9,1.3,0.66369,0.00017,20.20846]
[1779020183196,39.41,78386.61,1.3,0.66363,0.00017,20.20992]
[1779020189042,39.42,78386.28,1.3,0.66356,0.00017,20.21135]
[1779020194273,39.42,78386.34,1.3,0.66359,0.00017,20.20702]
[1779020199308,39.42,78386.54,1.3,0.66361,0.00017,20.20657]
[1779020204343,39.43,78386.48,1.3,0.66359,0.00017,20.20706]
[1779020209378,39.43,78387.56,1.3,0.66375,0.00017,20.2034]
[1779020210386,39.43,78391.18,1.3,0.66436,0.00017,20.19021]
[1779020215421,39.44,78392.26,1.3,0.66452,0.00017,20.18659]
[1779020222470,39.44,78393.25,1.3,0.66467,0.00017,20.18344]
[1779020227505,39.44,78394.29,1.3,0.66483,0.00017,20.17995]
[1779020233547,39.45,78394.7,1.3,0.66488,0.00017,20.17883]
[1779020238582,39.45,78394.81,1.3,0.66488,0.00017,20.17872]
[1779020242590,39.45,78394.83,1.3,0.66488,0.00017,20.17876]
[1779020242610,39.46,78394.08,1.3,0.66475,0.00017,20.18163]
[1779020244412,39.46,78394.08,1.3,0.66475,0.00017,20.18163]
[1779020243617,39.46,78390.09,1.3,0.66408,0.00017,20.19631]
[1779020244624,39.46,78385.8,1.3,0.66337,0.00017,20.21201]
[1779020249659,39.46,78386.65,1.3,0.6635,0.00017,20.20906]
[1779020255701,39.46,78386.39,1.3,0.66348,0.00017,20.20573]
[1779020260736,39.46,78386.37,1.3,0.66347,0.00017,20.20598]
[1779020262751,39.46,78389.48,1.3,0.66398,0.00017,20.1947]
[1779020265772,39.47,78386.29,1.3,0.66344,0.00017,20.20648]
[1779020270808,39.47,78386.76,1.3,0.66351,0.00017,20.20494]
[1779020275843,39.47,78388.14,1.3,0.66374,0.00017,20.20011]
[1779020280878,39.47,78390.28,1.3,0.66408,0.00017,20.19251]
[1779020281885,39.47,78393.73,1.3,0.66466,0.00017,20.17992]
[1779020286920,39.48,78394.01,1.3,0.66469,0.00017,20.17917]
[1779020292398,39.48,78395.0,1.3,0.66485,0.00017,20.17574]
[1779020292963,39.48,78400.42,1.3,0.66575,0.00017,20.15589]
[1779020296991,39.48,78403.86,1.3,0.66631,0.00017,20.14342]
[1779020302030,39.49,78404.85,1.3,0.66646,0.00017,20.14016]
[1779020311123,39.49,78404.85,1.3,0.66646,0.00017,20.14016]
[1779020311350,39.49,78408.15,1.3,0.66701,0.00017,20.12397]
[1779020317136,39.5,78410.61,1.3,0.6674,0.00017,20.11523]
[1779020323178,39.5,78410.43,1.3,0.66735,0.00017,20.11633]
[1779020328213,39.51,78411.31,1.3,0.66748,0.00017,20.11344]
[1779020335262,39.51,78411.49,1.3,0.66749,0.00017,20.11332]
[1779020342815,39.52,78411.62,1.3,0.66751,0.00017,20.11299]
[1779020348118,39.52,78411.06,1.3,0.66738,0.00017,20.1158]
[1779020348353,39.52,78410.32,1.3,0.66725,0.00017,20.11871]
[1779020352381,39.53,78406.66,1.3,0.66663,0.00017,20.13258]
[1779020357416,39.53,78406.54,1.3,0.6666,0.00017,20.13334]
[1779020359430,39.53,78402.68,1.3,0.66595,0.00017,20.14771]
[1779020362451,39.53,78396.95,1.3,0.665,0.00017,20.16891]
[1779020363458,39.53,78391.49,1.3,0.66409,0.00017,20.18892]
[1779020364465,39.53,78382.78,1.3,0.66263,0.00017,20.22059]
[1779020365472,39.53,78378.96,1.3,0.662,0.00017,20.23437]
[1779020365792,39.53,78378.96,1.3,0.662,0.00017,20.23437]
[1779020366479,39.53,78374.86,1.3,0.66131,0.00017,20.2491]
[1779020368493,39.53,78370.25,1.3,0.66054,0.00017,20.26553]
[1779020369500,39.53,78367.19,1.3,0.66003,0.00017,20.27641]
[1779020370507,39.53,78362.02,1.3,0.65917,0.00017,20.29474]
[1779020372521,39.53,78359.14,1.3,0.65871,0.00017,20.30062]
[1779020374535,39.54,78355.78,1.3,0.65814,0.00017,20.31263]
[1779020377599,39.54,78354.85,1.3,0.65797,0.00017,20.31604]
[1779020378213,39.54,78354.85,1.3,0.65797,0.00017,20.31604]
[1779020378243,39.54,78354.25,1.3,0.65787,0.00017,20.31829]
[1779020378831,39.54,78354.25,1.3,0.65787,0.00017,20.31829]
[1779020378862,39.54,78354.25,1.3,0.65787,0.00017,20.31829]
[1779020378955,39.54,78354.25,1.3,0.65787,0.00017,20.31829]
[1779020378968,39.54,78354.54,1.3,0.65792,0.00017,20.31727]
[1779020380116,39.54,78351.17,1.3,0.65735,0.00017,20.32918]
[1779020385612,39.54,78348.61,1.3,0.6569,0.00017,20.33846]
[1779020387626,39.55,78344.15,1.3,0.65615,0.00017,20.35412]
[1779020392664,39.55,78343.36,1.3,0.65601,0.00017,20.35707]
[1779020397697,39.55,78341.61,1.3,0.6557,0.00017,20.36334]
[1779020402865,39.55,78340.42,1.3,0.65549,0.00017,20.36767]
[1779020403582,39.55,78334.07,1.3,0.65442,0.00017,20.38971]
[1779020403741,39.55,78330.04,1.3,0.65374,0.00017,20.40355]
[1779020409297,39.55,78327.39,1.3,0.65329,0.00017,20.41265]
[1779020409398,39.55,78327.27,1.3,0.65327,0.00017,20.41307]
[1779020409783,39.55,78322.75,1.3,0.65251,0.00017,20.42848]
[1779020412198,39.55,78322.34,1.3,0.65244,0.00017,20.42987]
[1779020412804,39.55,78328.73,1.3,0.65352,0.00017,20.40806]
[1779020413811,39.55,78333.24,1.3,0.65428,0.00017,20.3926]
[1779020419824,39.56,78334.06,1.3,0.65441,0.00017,20.38987]
[1779020420482,39.56,78338.13,1.3,0.65509,0.00017,20.3759]
[1779020423881,39.56,78341.38,1.3,0.65564,0.00017,20.36476]
[1779020426309,39.56,78341.38,1.3,0.65564,0.00017,20.36476]
[1779020431937,39.56,78341.27,1.3,0.65563,0.00017,20.36094]
[1779020437979,39.56,78341.41,1.3,0.65565,0.00017,20.36064]
[1779020443014,39.57,78343.11,1.3,0.65593,0.00017,20.35491]
[1779020448049,39.57,78342.41,1.3,0.6558,0.00017,20.35753]
[1779020453084,39.57,78341.95,1.3,0.65571,0.00017,20.35931]
[1779020454532,39.57,78341.95,1.3,0.65571,0.00017,20.35931]
[1779020454633,39.57,78341.79,1.3,0.65568,0.00017,20.35994]
[1779020459269,39.57,78341.79,1.3,0.65568,0.00017,20.35996]
[1779020459349,39.57,78341.79,1.3,0.65568,0.00017,20.35996]
[1779020459352,39.57,78341.78,1.3,0.65568,0.00017,20.36008]
[1779020459865,39.57,78341.78,1.3,0.65568,0.00017,20.36008]
[1779020460133,39.57,78346.38,1.3,0.65645,0.00017,20.34409]
[1779020461140,39.57,78351.41,1.3,0.6573,0.00017,20.32646]
[1779020466175,39.58,78351.49,1.3,0.6573,0.00017,20.3265]
[1779020468189,39.58,78359.81,1.3,0.65869,0.00017,20.29737]
[1779020469196,39.58,78364.91,1.3,0.65954,0.00017,20.27928]
[1779020471111,39.58,78364.98,1.3,0.65955,0.00017,20.27903]
[1779020476246,39.58,78365.81,1.3,0.65969,0.00017,20.27614]
[1779020481281,39.58,78361.06,1.3,0.65889,0.00017,20.29303]
[1779020486317,39.58,78361.71,1.3,0.659,0.00017,20.29071]
[1779020491352,39.58,78361.55,1.3,0.659,0.00017,20.28678]
[1779020496320,39.58,78361.15,1.3,0.65894,0.00017,20.28819]
[1779020496387,39.58,78357.37,1.3,0.6583,0.00017,20.30153]
[1779020498761,39.58,78356.22,1.3,0.65811,0.00017,20.30564]
[1779020499408,39.58,78356.04,1.3,0.65807,0.00017,20.30634]
[1779020504443,39.58,78354.19,1.3,0.65776,0.00017,20.31285]
[1779020510609,39.58,78353.4,1.3,0.65762,0.00017,20.31583]
[1779020516171,39.59,78354.48,1.3,0.65778,0.00017,20.31251]
[1779020516527,39.59,78356.25,1.3,0.65807,0.00017,20.30642]
[1779020518541,39.59,78360.61,1.3,0.65881,0.00017,20.29102]
[1779020519548,39.59,78364.39,1.3,0.65944,0.00017,20.27763]
[1779020520382,39.59,78364.39,1.3,0.65944,0.00017,20.27763]
[1779020525590,39.59,78368.82,1.3,0.66018,0.00017,20.26195]
[1779020530625,39.59,78368.89,1.3,0.66019,0.00017,20.26177]
[1779020535660,39.59,78369.06,1.3,0.66021,0.00017,20.26123]
[1779020541702,39.59,78369.2,1.3,0.66023,0.00017,20.2608]
[1779020546737,39.59,78369.26,1.3,0.66024,0.00017,20.26064]
[1779020551772,39.6,78368.03,1.3,0.66006,0.00017,20.26062]
[1779020556807,39.6,78367.9,1.3,0.66003,0.00017,20.26115]
[1779020567885,39.6,78367.6,1.3,0.65998,0.00017,20.26234]
[1779020572920,39.6,78367.61,1.3,0.65998,0.00017,20.26238]
[1779020574711,39.6,78367.61,1.3,0.65998,0.00017,20.26238]
[1779020574934,39.6,78372.43,1.3,0.66078,0.00017,20.24522]
[1779020575942,39.6,78377.82,1.3,0.66168,0.00017,20.22586]
[1779020579970,39.6,78384.31,1.3,0.66277,0.00017,20.20241]
[1779020585029,39.6,78386.64,1.3,0.66316,0.00017,20.19401]
[1779020590064,39.6,78387.12,1.3,0.66323,0.00017,20.19234]
[1779020597113,39.6,78387.56,1.3,0.6633,0.00017,20.19091]
[1779020599549,39.6,78393.75,1.3,0.66432,0.00017,20.16851]
[1779020600134,39.6,78396.75,1.3,0.66482,0.00017,20.15755]
[1779020605169,39.61,78403.14,1.3,0.66587,0.00017,20.13439]
[1779020611356,39.61,78403.85,1.3,0.66598,0.00017,20.13199]
[1779020618260,39.62,78403.97,1.3,0.666,0.00017,20.12772]
[1779020624304,39.61,78404.29,1.3,0.66606,0.00017,20.12642]
[1779020626318,39.61,78399.59,1.3,0.66529,0.00017,20.14349]
[1779020627325,39.61,78404.88,1.3,0.66617,0.00017,20.12392]
[1779020631353,39.61,78401.36,1.3,0.6656,0.00017,20.13646]
[1779020637395,39.61,78401.43,1.3,0.6656,0.00017,20.13655]
[1779020642430,39.61,78397.67,1.3,0.66497,0.00017,20.15058]
[1779020643437,39.61,78394.21,1.3,0.66439,0.00017,20.16326]
[1779020648476,39.61,78392.89,1.3,0.66416,0.00017,20.16819]
[1779020653511,39.62,78393.9,1.3,0.66433,0.00017,20.16463]
[1779020658546,39.62,78393.18,1.3,0.6642,0.00017,20.16739]
[1779020663581,39.62,78395.12,1.3,0.66452,0.00017,20.16045]
[1779020668616,39.62,78394.95,1.3,0.66448,0.00017,20.16124]
[1779020673651,39.62,78394.67,1.3,0.66446,0.00017,20.15792]
[1779020678686,39.63,78394.95,1.3,0.6645,0.00017,20.15706]
[1779020682714,39.63,78400.25,1.3,0.66537,0.00017,20.1378]
[1779020688756,39.63,78400.99,1.3,0.66548,0.00017,20.13536]
[1779020693791,39.63,78401.03,1.3,0.66548,0.00017,20.13541]
[1779020698827,39.63,78400.31,1.3,0.66535,0.00017,20.13823]
[1779020703862,39.64,78400.56,1.3,0.66539,0.00017,20.13748]
[1779020708897,39.64,78400.46,1.3,0.66537,0.00017,20.13801]
[1779020714939,39.64,78400.1,1.3,0.6653,0.00017,20.13952]
[1779020719974,39.64,78400.17,1.3,0.6653,0.00017,20.13943]
[1779020725009,39.64,78400.33,1.3,0.66532,0.00017,20.13899]
[1779020728030,39.64,78395.12,1.3,0.66445,0.00017,20.15813]
[1779020735079,39.65,78394.16,1.3,0.66432,0.00017,20.15724]
[1779020736844,39.65,78391.02,1.3,0.66379,0.00017,20.1687]
[1779020738100,39.65,78396.34,1.3,0.66468,0.00017,20.14933]
[1779020743135,39.65,78397.09,1.3,0.6648,0.00017,20.14672]
[1779020748170,39.65,78396.34,1.3,0.66467,0.00017,20.14957]
[1779020749177,39.65,78393.17,1.3,0.66414,0.00017,20.16115]
[1779020750184,39.65,78389.05,1.3,0.66345,0.00017,20.17613]
[1779020755219,39.65,78388.03,1.3,0.66328,0.00017,20.1798]
[1779020760254,39.65,78386.73,1.3,0.66307,0.00017,20.18447]
[1779020769317,39.65,78386.92,1.3,0.6631,0.00017,20.18372]
[1779020774352,39.65,78386.95,1.3,0.66311,0.00017,20.1836]
[1779020779387,39.65,78386.86,1.3,0.66309,0.00017,20.18391]
[1779020784422,39.65,78387.68,1.3,0.66323,0.00017,20.18094]
[1779020789457,39.65,78390.44,1.3,0.66369,0.00017,20.17095]
[1779020794492,39.65,78390.45,1.3,0.66372,0.00017,20.16646]
[1779020799527,39.65,78390.18,1.3,0.66367,0.00017,20.16751]
[1779020803555,39.65,78386.64,1.3,0.66308,0.00017,20.1804]
[1779020808590,39.65,78385.58,1.3,0.6629,0.00017,20.18426]
[1779020818663,39.65,78384.19,1.3,0.66267,0.00017,20.18927]
[1779020825712,39.65,78384.26,1.3,0.66268,0.00017,20.18902]
[1779020831754,39.65,78384.29,1.3,0.66268,0.00017,20.18892]
[1779020839810,39.65,78383.66,1.3,0.66258,0.00017,20.19121]
[1779020844845,39.65,78384.15,1.3,0.66266,0.00017,20.18946]
[1779020849880,39.65,78384.43,1.3,0.6627,0.00017,20.18847]
[1779020852901,39.65,78387.68,1.3,0.66327,0.00017,20.17224]
[1779020857936,39.65,78387.56,1.3,0.66325,0.00017,20.17275]
[1779020862971,39.65,78387.69,1.3,0.66327,0.00017,20.17235]
[1779020868008,39.65,78387.51,1.3,0.66324,0.00017,20.17307]
[1779020873042,39.65,78387.48,1.3,0.66323,0.00017,20.17323]
[1779020878077,39.66,78387.34,1.3,0.6632,0.00017,20.17379]
[1779020883112,39.66,78389.52,1.3,0.66356,0.00017,20.16595]
[1779020888147,39.66,78389.87,1.3,0.66362,0.00017,20.16478]
[1779020893182,39.66,78392.25,1.3,0.66401,0.00017,20.15625]
[1779020897210,39.66,78399.66,1.3,0.66523,0.00017,20.12933]
[1779020902245,39.66,78398.13,1.3,0.66497,0.00017,20.13519]
[1779020907280,39.67,78399.66,1.3,0.66521,0.00017,20.12982]
[1779020912315,39.67,78400.33,1.3,0.66534,0.00017,20.12309]
[1779020920371,39.67,78400.55,1.3,0.66536,0.00017,20.12266]
[1779020924359,39.67,78400.55,1.3,0.66536,0.00017,20.12279]
[1779020924400,39.67,78400.67,1.3,0.66538,0.00017,20.12239]
[1779020925406,39.68,78404.15,1.3,0.66595,0.00017,20.10966]
[1779020928427,39.68,78408.82,1.3,0.66672,0.00017,20.09264]
[1779020933572,39.68,78409.6,1.3,0.66684,0.00017,20.09004]
[1779020933614,39.68,78409.5,1.3,0.66682,0.00017,20.09048]
[1779020938497,39.69,78406.58,1.3,0.66632,0.00017,20.10157]
[1779020944539,39.69,78404.26,1.3,0.66592,0.00017,20.11047]
[1779020949574,39.69,78403.77,1.3,0.66583,0.00017,20.11253]
[1779020956624,39.7,78404.41,1.3,0.66592,0.00017,20.11048]
[1779020957538,39.7,78404.41,1.3,0.66592,0.00017,20.11048]
[1779020957569,39.7,78404.41,1.3,0.66592,0.00017,20.11052]
[1779020961659,39.7,78407.74,1.3,0.66646,0.00017,20.09842]
[1779020966634,39.7,78407.38,1.3,0.6664,0.00017,20.09991]
[1779020966694,39.7,78407.02,1.3,0.66634,0.00017,20.10127]
[1779020971729,39.7,78403.89,1.3,0.66584,0.00017,20.10845]
[1779020976764,39.7,78402.82,1.3,0.66566,0.00017,20.11247]
[1779020981799,39.7,78404.45,1.3,0.66592,0.00017,20.10659]
[1779020986835,39.71,78403.94,1.3,0.66583,0.00017,20.10855]
[1779020991870,39.71,78403.87,1.3,0.66582,0.00017,20.10888]
[1779020998919,39.71,78403.51,1.3,0.66576,0.00017,20.1103]
[1779021004961,39.71,78403.25,1.3,0.66571,0.00017,20.11132]
[1779021009996,39.71,78403.16,1.3,0.66569,0.00017,20.1117]
[1779021015031,39.71,78403.19,1.3,0.6657,0.00017,20.11164]
[1779021027115,39.71,78403.41,1.3,0.66573,0.00017,20.11094]
[1779021032332,39.71,78403.41,1.3,0.66575,0.00017,20.1065]
[1779021033157,39.71,78404.29,1.3,0.6659,0.00017,20.10328]
[1779021038192,39.71,78405.98,1.3,0.66617,0.00017,20.09721]
[1779021045528,39.71,78406.01,1.3,0.66617,0.00017,20.0972]
[1779021045629,39.72,78406.01,1.3,0.66617,0.00017,20.09735]
[1779021048666,39.72,78405.09,1.3,0.66601,0.00017,20.10081]
[1779021048767,39.72,78405.05,1.3,0.666,0.00017,20.10099]
[1779021055311,39.72,78405.38,1.3,0.66605,0.00017,20.10008]
[1779021062360,39.72,78406.05,1.3,0.66614,0.00017,20.09796]
[1779021069410,39.73,78406.61,1.3,0.66622,0.00017,20.09628]
[1779021074445,39.73,78406.57,1.3,0.6662,0.00017,20.09671]
[1779021079480,39.74,78405.81,1.3,0.66606,0.00017,20.09977]
[1779021084515,39.74,78406.18,1.3,0.66611,0.00017,20.09869]
[1779021091820,39.74,78407.59,1.3,0.66634,0.00017,20.09368]
[1779021097606,39.75,78407.84,1.3,0.66638,0.00017,20.08885]
[1779021103648,39.75,78407.52,1.3,0.66631,0.00017,20.0904]
[1779021108683,39.76,78410.09,1.3,0.66673,0.00017,20.08125]
[1779021117747,39.76,78410.97,1.3,0.66685,0.00017,20.07864]
[1779021120819,39.76,78411.78,1.3,0.66698,0.00017,20.07573]
[1779021124152,39.77,78411.98,1.3,0.667,0.00017,20.07526]
[1779021124253,39.77,78411.78,1.3,0.66696,0.00017,20.07613]
[1779021124796,39.77,78407.58,1.3,0.66626,0.00017,20.09159]
[1779021128099,39.77,78404.65,1.3,0.66577,0.00017,20.10254]
[1779021129831,39.77,78397.51,1.3,0.66458,0.00017,20.12865]
[1779021134866,39.77,78396.01,1.3,0.66433,0.00017,20.13422]
[1779021139901,39.77,78395.66,1.3,0.66427,0.00017,20.13558]
[1779021144936,39.77,78395.7,1.3,0.66427,0.00017,20.13555]
[1779021149974,39.78,78395.71,1.3,0.66427,0.00017,20.13561]
[1779021158038,39.78,78396.03,1.3,0.66434,0.00017,20.13007]
[1779021163073,39.78,78398.08,1.3,0.66468,0.00017,20.12271]
[1779021166094,39.78,78393.8,1.3,0.66397,0.00017,20.13833]
[1779021170122,39.78,78399.23,1.3,0.66487,0.00017,20.11865]
[1779021175157,39.78,78399.32,1.3,0.66487,0.00017,20.11846]
[1779021180192,39.78,78399.32,1.3,0.66487,0.00017,20.11858]
[1779021185227,39.78,78397.27,1.3,0.66453,0.00017,20.12612]
[1779021191270,39.78,78397.31,1.3,0.66453,0.00017,20.12604]
[1779021196810,39.78,78397.24,1.3,0.66452,0.00017,20.12631]
[1779021202348,39.79,78397.31,1.3,0.66453,0.00017,20.12613]
[1779021207383,39.79,78397.31,1.3,0.66452,0.00017,20.12616]
[1779021212391,39.79,78397.31,1.3,0.66455,0.00017,20.12169]
[1779021221481,39.79,78397.31,1.3,0.66455,0.00017,20.12179]
[1779021226516,39.79,78397.3,1.3,0.66454,0.00017,20.1219]
[1779021233565,39.79,78397.44,1.3,0.66456,0.00017,20.12148]
[1779021238600,39.79,78397.1,1.3,0.6645,0.00017,20.12276]
[1779021242628,39.79,78400.08,1.3,0.665,0.00017,20.11195]
[1779021245649,39.79,78403.45,1.3,0.66555,0.00017,20.09972]
[1779021249226,39.79,78403.48,1.3,0.66555,0.00017,20.09966]
[1779021249322,39.79,78403.48,1.3,0.66555,0.00017,20.09972]
[1779021254713,39.79,78405.55,1.3,0.66589,0.00017,20.09232]
[1779021256727,39.8,78409.35,1.3,0.66651,0.00017,20.07845]
[1779021261762,39.8,78408.73,1.3,0.6664,0.00017,20.08098]
[1779021266797,39.8,78408.7,1.3,0.66638,0.00017,20.08132]
[1779021269818,39.8,78411.74,1.3,0.66688,0.00017,20.07029]
[1779021271833,39.8,78414.85,1.3,0.66742,0.00017,20.05441]
[1779021274853,39.81,78419.57,1.3,0.66819,0.00017,20.03716]
[1779021283040,39.81,78419.98,1.3,0.66824,0.00017,20.03596]
[1779021288914,39.82,78420.28,1.3,0.66826,0.00017,20.03555]
[1779021289958,39.82,78425.98,1.3,0.6692,0.00016,20.01451]
[1779021290998,39.82,78425.98,1.3,0.6692,0.00016,20.01451]
[1779021295594,39.83,78431.04,1.3,0.67001,0.00016,19.99611]
[1779021296000,39.83,78431.21,1.3,0.67003,0.00016,19.99558]
[1779021301035,39.83,78435.82,1.3,0.67077,0.00016,19.97886]
[1779021306070,39.84,78436.15,1.3,0.6708,0.00016,19.97827]
[1779021309383,39.85,78439.14,1.3,0.67127,0.00016,19.96754]
[1779021310098,39.85,78443.69,1.3,0.67202,0.00016,19.95032]
[1779021311105,39.85,78447.86,1.3,0.6727,0.00016,19.9345]
[1779021314126,39.85,78451.3,1.3,0.67327,0.00016,19.92137]
[1779021315133,39.85,78454.71,1.3,0.67382,0.00016,19.90836]
[1779021316386,39.85,78454.71,1.3,0.67382,0.00016,19.90836]
[1779021316404,39.85,78454.71,1.3,0.67382,0.00016,19.90837]
[1779021317147,39.85,78457.76,1.3,0.67432,0.00016,19.89672]
[1779021318154,39.85,78461.65,1.3,0.67496,0.00016,19.88181]
[1779021320602,39.85,78464.03,1.3,0.67534,0.00016,19.87274]
[1779021321175,39.85,78459.91,1.3,0.67467,0.00016,19.88863]
[1779021322182,39.85,78451.47,1.3,0.67328,0.00016,19.92095]
[1779021327217,39.85,78452.71,1.3,0.67349,0.00016,19.91625]
[1779021328224,39.85,78458.48,1.3,0.67443,0.00016,19.8942]
[1779021329231,39.85,78452.75,1.3,0.67349,0.00016,19.91615]
[1779021330238,39.85,78448.17,1.3,0.67274,0.00016,19.9336]
[1779021335274,39.85,78445.0,1.3,0.67224,0.00016,19.94127]
[1779021340308,39.86,78447.12,1.3,0.67256,0.00016,19.93388]
[1779021342323,39.86,78451.33,1.3,0.67325,0.00016,19.91788]
[1779021347358,39.86,78454.26,1.3,0.67373,0.00016,19.90678]
[1779021350378,39.86,78457.44,1.3,0.67425,0.00016,19.89469]
[1779021352626,39.86,78457.44,1.3,0.67425,0.00016,19.89469]
[1779021353401,39.86,78458.83,1.3,0.67447,0.00016,19.88944]
[1779021357427,39.86,78463.79,1.3,0.67528,0.00016,19.87054]
[1779021360448,39.86,78467.62,1.3,0.6759,0.00016,19.85593]
[1779021365084,39.86,78469.45,1.3,0.67619,0.00016,19.84905]
[1779021365313,39.86,78469.45,1.3,0.67619,0.00016,19.84905]
[1779021365483,39.87,78475.29,1.3,0.67713,0.00016,19.82655]
[1779021365660,39.87,78475.29,1.3,0.67713,0.00016,19.82655]
[1779021366490,39.87,78486.23,1.3,0.67891,0.00016,19.78393]
[1779021367502,39.87,78490.62,1.3,0.67962,0.00016,19.76682]
[1779021372537,39.87,78494.09,1.3,0.68016,0.00016,19.75375]
[1779021373267,39.87,78494.09,1.3,0.68016,0.00016,19.75375]
[1779021373544,39.87,78501.27,1.3,0.68133,0.00016,19.7253]
[1779021374253,39.87,78501.27,1.3,0.68133,0.00016,19.7253]
[1779021374551,39.87,78506.95,1.3,0.68225,0.00016,19.70269]
[1779021376565,39.87,78502.27,1.3,0.68149,0.00016,19.72133]
[1779021379462,39.87,78502.54,1.3,0.68153,0.00016,19.72023]
[1779021379512,39.87,78502.54,1.3,0.68153,0.00016,19.72022]
[1779021379743,39.87,78502.54,1.3,0.68153,0.00016,19.72022]
[1779021379756,39.87,78505.92,1.3,0.68208,0.00016,19.70678]
[1779021381688,39.87,78507.3,1.3,0.6823,0.00016,19.70128]
[1779021382001,39.87,78510.44,1.3,0.68281,0.00016,19.68874]
[1779021383721,39.87,78513.98,1.3,0.68338,0.00016,19.6746]
[1779021389657,39.88,78514.36,1.3,0.68344,0.00016,19.67324]
[1779021391671,39.88,78517.37,1.3,0.68395,0.00016,19.65662]
[1779021392872,39.88,78517.37,1.3,0.68395,0.00016,19.65662]
[1779021392913,39.88,78517.37,1.3,0.68395,0.00016,19.65666]
[1779021393685,39.88,78514.35,1.3,0.68346,0.00016,19.66882]
[1779021395699,39.88,78507.18,1.3,0.6823,0.00016,19.69755]
[1779021398720,39.88,78503.15,1.3,0.68165,0.00016,19.71358]
[1779021403363,39.88,78502.9,1.3,0.68161,0.00016,19.71454]
[1779021403450,39.88,78499.21,1.3,0.68101,0.00016,19.72918]
[1779021404419,39.88,78499.21,1.3,0.68101,0.00016,19.72918]
[1779021404510,39.88,78495.49,1.3,0.68041,0.00016,19.74392]
[1779021409797,39.88,78500.66,1.3,0.68124,0.00016,19.72355]
[1779021411811,39.88,78503.51,1.3,0.6817,0.00016,19.71231]
[1779021416846,39.88,78503.03,1.3,0.68161,0.00016,19.71444]
[1779021421881,39.88,78501.44,1.3,0.68135,0.00016,19.72098]
[1779021426916,39.88,78508.23,1.3,0.68244,0.00016,19.69408]
[1779021430772,39.88,78509.41,1.3,0.68264,0.00016,19.6893]
[1779021431355,39.89,78513.99,1.3,0.68337,0.00016,19.67123]
[1779021431951,39.89,78519.75,1.3,0.6843,0.00016,19.64809]
[1779021432667,39.89,78519.75,1.3,0.6843,0.00016,19.64809]
[1779021432958,39.89,78516.72,1.3,0.68379,0.00016,19.66068]
[1779021436987,39.9,78509.69,1.3,0.68262,0.00016,19.68982]
[1779021437994,39.9,78505.37,1.3,0.68192,0.00016,19.70708]
[1779021443032,39.9,78505.02,1.3,0.68186,0.00016,19.70858]
[1779021448067,39.9,78506.51,1.3,0.68209,0.00016,19.70276]
[1779021453102,39.9,78508.2,1.3,0.6824,0.00016,19.69147]
[1779021458137,39.9,78506.91,1.3,0.68219,0.00016,19.69666]
[1779021463175,39.9,78507.17,1.3,0.68223,0.00016,19.69565]
[1779021469217,39.9,78506.96,1.3,0.68219,0.00016,19.69651]
[1779021473245,39.9,78504.12,1.3,0.68173,0.00016,19.70781]
[1779021478280,39.9,78505.28,1.3,0.68192,0.00016,19.70316]
[1779021483325,39.9,78508.81,1.3,0.68249,0.00016,19.68908]
[1779021490377,39.9,78506.05,1.3,0.68205,0.00016,19.70012]
[1779021495412,39.9,78506.65,1.3,0.68214,0.00016,19.69771]
[1779021500447,39.9,78508.01,1.3,0.68236,0.00016,19.69229]
[1779021502463,39.9,78498.04,1.3,0.68075,0.00016,19.73189]
[1779021503469,39.9,78493.62,1.3,0.68003,0.00016,19.74931]
[1779021504476,39.9,78489.32,1.3,0.67934,0.00016,19.76618]
[1779021506316,39.9,78489.18,1.3,0.67932,0.00016,19.76667]
[1779021506499,39.9,78488.24,1.3,0.67917,0.00016,19.7703]
[1779021508510,39.9,78483.28,1.3,0.67835,0.00016,19.78995]
[1779021510524,39.91,78478.89,1.3,0.67763,0.00016,19.80728]
[1779021512552,39.91,78478.57,1.3,0.6776,0.00016,19.80404]
[1779021512632,39.91,78475.15,1.3,0.67704,0.00016,19.81743]
[1779021513550,39.91,78458.5,1.3,0.67431,0.00016,19.88184]
[1779021514558,39.91,78445.18,1.3,0.67212,0.00016,19.93269]
[1779021515565,39.91,78443.96,1.3,0.67192,0.00016,19.93746]
[1779021517581,39.92,78436.52,1.3,0.67068,0.00016,19.96574]
[1779021517755,39.92,78436.52,1.3,0.67068,0.00016,19.96574]
[1779021518103,39.92,78436.52,1.3,0.67068,0.00016,19.96574]
[1779021520601,39.92,78442.52,1.3,0.67165,0.00016,19.94357]
[1779021525636,39.93,78443.13,1.3,0.67172,0.00016,19.94201]
[1779021531679,39.94,78443.01,1.3,0.67167,0.00016,19.94331]
[1779021536713,39.95,78443.02,1.3,0.67164,0.00016,19.94393]
[1779021541750,39.95,78443.42,1.3,0.67168,0.00016,19.94307]
[1779021546783,39.96,78443.59,1.3,0.67168,0.00016,19.94309]
[1779021551818,39.97,78443.42,1.3,0.67163,0.00016,19.94439]
[1779021556853,39.97,78443.04,1.3,0.67154,0.00016,19.94647]
[1779021561888,39.98,78442.2,1.3,0.67138,0.00016,19.95027]
[1779021567932,39.99,78440.12,1.3,0.67101,0.00016,19.9588]
[1779021573076,39.99,78440.94,1.3,0.67115,0.00016,19.95164]
[1779021575986,40.0,78436.88,1.3,0.67047,0.00016,19.96732]
[1779021580014,40.0,78433.87,1.3,0.66995,0.00016,19.97901]
[1779021586056,40.01,78436.19,1.3,0.67031,0.00016,19.97105]
[1779021592099,40.02,78436.54,1.3,0.67033,0.00016,19.97046]
[1779021597134,40.03,78438.4,1.3,0.67061,0.00016,19.96411]
[1779021599148,40.03,78441.37,1.3,0.67109,0.00016,19.95318]
[1779021604183,40.03,78442.67,1.3,0.67129,0.00016,19.9488]
[1779021610225,40.04,78443.89,1.3,0.67146,0.00016,19.94486]
[1779021613246,40.04,78447.05,1.3,0.67196,0.00016,19.93331]
[1779021618281,40.05,78447.87,1.3,0.67207,0.00016,19.93082]
[1779021624323,40.06,78449.06,1.3,0.67224,0.00016,19.92709]
[1779021629358,40.07,78446.3,1.3,0.67176,0.00016,19.93818]
[1779021634393,40.07,78445.93,1.3,0.6717,0.00016,19.93568]
[1779021638421,40.08,78441.05,1.3,0.67087,0.00016,19.95464]
[1779021643456,40.09,78438.9,1.3,0.6705,0.00016,19.96329]
[1779021647484,40.09,78433.99,1.3,0.66967,0.00016,19.98202]
[1779021652521,40.1,78435.01,1.3,0.66982,0.00016,19.97871]
[1779021660577,40.11,78435.51,1.3,0.66987,0.00016,19.97759]
[1779021665612,40.11,78436.85,1.3,0.67007,0.00016,19.97306]
[1779021670647,40.12,78436.71,1.3,0.67003,0.00016,19.97401]
[1779021675682,40.12,78437.39,1.3,0.67013,0.00016,19.97189]
[1779021679711,40.12,78440.36,1.3,0.6706,0.00016,19.96115]
[1779021685755,40.13,78438.18,1.3,0.67023,0.00016,19.96965]
[1779021690788,40.13,78437.75,1.3,0.67014,0.00016,19.97155]
[1779021693809,40.13,78441.08,1.3,0.67071,0.00016,19.95479]
[1779021698844,40.14,78441.12,1.3,0.6707,0.00016,19.955]
[1779021712942,40.15,78441.54,1.3,0.67073,0.00016,19.95453]
[1779021719991,40.16,78439.41,1.3,0.67035,0.00016,19.96301]
[1779021725026,40.16,78439.49,1.3,0.67035,0.00016,19.96315]
[1779021730061,40.16,78440.5,1.3,0.6705,0.00016,19.95982]
[1779021736104,40.17,78439.11,1.3,0.67025,0.00016,19.96551]
[1779021741138,40.17,78441.98,1.3,0.6707,0.00016,19.95523]
[1779021746173,40.18,78441.8,1.3,0.67066,0.00016,19.95627]
[1779021752215,40.18,78441.97,1.3,0.67069,0.00016,19.9516]
[1779021757250,40.19,78439.66,1.3,0.6703,0.00016,19.96064]
[1779021762285,40.19,78439.48,1.3,0.67025,0.00016,19.96173]
[1779021772356,40.2,78439.48,1.3,0.67022,0.00016,19.96254]
[1779021777391,40.21,78441.8,1.3,0.67058,0.00016,19.95436]
[1779021783433,40.21,78442.78,1.3,0.67072,0.00016,19.95116]
[1779021790482,40.22,78442.9,1.3,0.67072,0.00016,19.95126]
[1779021797531,40.23,78443.09,1.3,0.67072,0.00016,19.95115]
[1779021803573,40.23,78440.34,1.3,0.67025,0.00016,19.96189]
[1779021808608,40.24,78438.57,1.3,0.66994,0.00016,19.9689]
[1779021813644,40.24,78438.82,1.3,0.67,0.00016,19.96381]
[1779021815663,40.24,78442.73,1.3,0.67063,0.00016,19.94947]
[1779021820697,40.25,78443.79,1.3,0.67078,0.00016,19.94603]
[1779021825732,40.25,78444.71,1.3,0.67091,0.00016,19.94313]
[1779021833790,40.26,78447.01,1.3,0.67125,0.00016,19.9354]
[1779021838825,40.27,78445.96,1.3,0.67106,0.00016,19.93988]
[1779021840839,40.27,78443.02,1.3,0.67057,0.00016,19.95102]
[1779021845874,40.28,78443.25,1.3,0.67059,0.00016,19.95064]
[1779021850909,40.28,78443.28,1.3,0.67057,0.00016,19.95099]
[1779021855944,40.29,78443.44,1.3,0.67058,0.00016,19.95084]
[1779021860982,40.29,78443.69,1.3,0.6706,0.00016,19.95035]
[1779021869035,40.3,78442.12,1.3,0.67032,0.00016,19.9568]
[1779021879105,40.31,78442.12,1.3,0.67032,0.00016,19.953]
[1779021889175,40.31,78446.25,1.3,0.67097,0.00016,19.93824]
[1779021892196,40.31,78451.35,1.3,0.67181,0.00016,19.91898]
[1779021899245,40.3,78450.14,1.3,0.67163,0.00016,19.92298]
[1779021904280,40.3,78447.59,1.3,0.67122,0.00016,19.93239]
[1779021909315,40.3,78449.81,1.3,0.67158,0.00016,19.92415]
[1779021913434,40.3,78448.26,1.3,0.67134,0.00016,19.92972]
[1779021913462,40.3,78449.75,1.3,0.67158,0.00016,19.9241]
[1779021915357,40.3,78455.09,1.3,0.67246,0.00016,19.904]
[1779021919038,40.3,78461.61,1.3,0.67352,0.00016,19.87933]
[1779021919385,40.3,78467.67,1.3,0.67451,0.00016,19.85642]
[1779021924420,40.3,78468.41,1.3,0.67463,0.00016,19.8536]
[1779021929455,40.3,78468.91,1.3,0.67471,0.00016,19.8517]
[1779021933483,40.3,78463.86,1.3,0.67392,0.00016,19.86628]
[1779021934829,40.3,78463.86,1.3,0.67392,0.00016,19.86628]
[1779021934965,40.3,78464.01,1.3,0.67394,0.00016,19.86569]
[1779021935676,40.3,78456.42,1.3,0.67271,0.00016,19.89428]
[1779021936504,40.3,78449.94,1.3,0.67165,0.00016,19.91868]
[1779021941539,40.31,78449.06,1.3,0.67148,0.00016,19.92256]
[1779021944560,40.31,78453.15,1.3,0.67213,0.00016,19.90765]
[1779021949595,40.32,78455.47,1.3,0.67249,0.00016,19.89953]
[1779021954630,40.32,78455.43,1.3,0.67247,0.00016,19.90005]
[1779021961682,40.33,78452.43,1.3,0.67196,0.00016,19.91177]
[1779021963693,40.33,78449.25,1.3,0.67144,0.00016,19.92376]
[1779021968728,40.33,78451.12,1.3,0.67173,0.00016,19.91702]
[1779021973763,40.33,78451.24,1.3,0.67174,0.00016,19.91687]
[1779021983833,40.34,78451.17,1.3,0.67171,0.00016,19.91765]
[1779021988868,40.34,78450.19,1.3,0.67154,0.00016,19.92157]
[1779021993903,40.35,78451.52,1.3,0.67176,0.00016,19.91245]
[1779021994356,40.35,78451.52,1.3,0.67176,0.00016,19.91245]
[1779021994911,40.34,78455.16,1.3,0.67236,0.00016,19.89879]
[1779021995918,40.34,78458.24,1.3,0.67286,0.00016,19.8872]
[1779022001960,40.34,78457.52,1.3,0.67275,0.00016,19.88965]
[1779022007259,40.34,78458.05,1.3,0.67285,0.00016,19.88751]
[1779022007311,40.34,78457.97,1.3,0.67283,0.00016,19.88777]
[1779022012031,40.34,78455.12,1.3,0.67238,0.00016,19.89825]
[1779022015051,40.34,78449.24,1.3,0.67142,0.00016,19.92019]
[1779022020087,40.34,78448.67,1.3,0.67132,0.00016,19.9227]
[1779022024120,40.34,78443.81,1.3,0.67051,0.00016,19.94104]
[1779022031169,40.35,78442.52,1.3,0.67029,0.00016,19.94621]
[1779022036204,40.35,78439.81,1.3,0.66983,0.00016,19.95657]
[1779022041239,40.36,78439.13,1.3,0.6697,0.00016,19.95946]
[1779022048288,40.36,78439.44,1.3,0.66973,0.00016,19.95885]
[1779022053323,40.37,78440.72,1.3,0.66996,0.00016,19.94992]
[1779022054330,40.37,78444.61,1.3,0.67059,0.00016,19.93558]
[1779022059365,40.37,78444.6,1.3,0.67058,0.00016,19.93589]
[1779022062386,40.37,78440.37,1.3,0.66988,0.00016,19.95166]
[1779022069435,40.37,78439.21,1.3,0.66968,0.00016,19.95621]
[1779022082526,40.38,78437.47,1.3,0.66937,0.00016,19.9632]
[1779022088568,40.39,78438.29,1.3,0.66949,0.00016,19.96052]
[1779022093603,40.39,78438.03,1.3,0.66944,0.00016,19.96176]
[1779022098638,40.39,78437.5,1.3,0.66934,0.00016,19.96397]
[1779022109715,40.4,78439.09,1.3,0.66958,0.00016,19.95872]
[1779022119322,40.4,78438.94,1.3,0.66958,0.00016,19.95483]
[1779022119423,40.4,78438.94,1.3,0.66956,0.00016,19.95526]
[1779022119785,40.4,78433.0,1.3,0.66859,0.00016,19.97706]
[1779022120538,40.4,78433.0,1.3,0.66859,0.00016,19.97706]
[1779022120792,40.4,78427.14,1.3,0.66763,0.00016,19.99851]
[1779022122806,40.41,78423.38,1.3,0.66702,0.00016,20.01223]
[1779022127841,40.41,78420.11,1.3,0.66648,0.00016,20.0241]
[1779022128784,40.41,78420.11,1.3,0.66648,0.00016,20.0241]
[1779022133694,40.41,78419.53,1.3,0.66639,0.00016,20.02618]
[1779022139925,40.41,78418.69,1.3,0.66625,0.00016,20.02919]
[1779022145967,40.4,78420.35,1.3,0.66652,0.00016,20.02317]
[1779022146974,40.41,78423.66,1.3,0.66706,0.00016,20.01118]
[1779022153020,40.41,78425.67,1.3,0.66739,0.00016,20.00399]
[1779022158055,40.41,78427.2,1.3,0.66763,0.00016,19.99856]
[1779022160361,40.41,78427.83,1.3,0.66773,0.00016,19.9963]
[1779022166111,40.41,78423.91,1.3,0.66708,0.00016,20.01078]
[1779022166727,40.41,78423.91,1.3,0.66708,0.00016,20.01078]
[1779022167118,40.41,78421.05,1.3,0.66661,0.00016,20.02116]
[1779022172153,40.41,78419.13,1.3,0.66633,0.00016,20.02358]
[1779022176181,40.41,78414.62,1.3,0.66559,0.00016,20.03985]
[1779022180287,40.41,78411.89,1.3,0.66515,0.00016,20.04962]
[1779022180352,40.41,78410.42,1.3,0.6649,0.00016,20.05487]
[1779022181216,40.41,78404.95,1.3,0.66401,0.00016,20.07441]
[1779022182223,40.41,78398.4,1.3,0.66294,0.00016,20.09766]
[1779022187258,40.41,78394.83,1.3,0.66236,0.00016,20.11]
[1779022189272,40.4,78388.4,1.3,0.66131,0.00016,20.1325]
[1779022194307,40.4,78384.71,1.3,0.66072,0.00016,20.145]
[1779022195524,40.4,78384.71,1.3,0.66072,0.00016,20.145]
[1779022196321,40.4,78380.37,1.3,0.66002,0.00016,20.15996]
[1779022197328,40.4,78375.29,1.3,0.65918,0.00017,20.17751]
[1779022200374,40.39,78372.81,1.3,0.65878,0.00017,20.18586]
[1779022200453,40.39,78372.22,1.3,0.65869,0.00017,20.18777]
[1779022202363,40.39,78376.5,1.3,0.65941,0.00017,20.1727]
[1779022207398,40.38,78375.25,1.3,0.65923,0.00017,20.17648]
[1779022212433,40.37,78373.96,1.3,0.65904,0.00017,20.1804]
[1779022218281,40.37,78374.03,1.3,0.65906,0.00017,20.17993]
[1779022218475,40.36,78373.24,1.3,0.65895,0.00017,20.18223]
[1779022223510,40.36,78373.22,1.3,0.65897,0.00017,20.18175]
[1779022228925,40.36,78373.22,1.3,0.65897,0.00017,20.18175]
[1779022229552,40.35,78374.36,1.3,0.65919,0.00017,20.17715]
[1779022234587,40.34,78377.07,1.3,0.65968,0.00017,20.16275]
[1779022239622,40.34,78376.49,1.3,0.65961,0.00017,20.1643]
[1779022245664,40.33,78378.16,1.3,0.65991,0.00017,20.15793]
[1779022250699,40.33,78380.25,1.3,0.66027,0.00017,20.15021]
[1779022255734,40.32,78380.36,1.3,0.66031,0.00017,20.1494]
[1779022261785,40.31,78381.05,1.3,0.66045,0.00017,20.14648]
[1779022271855,40.3,78381.12,1.3,0.66049,0.00017,20.14544]
[1779022276890,40.3,78381.12,1.3,0.66051,0.00017,20.14506]
[1779022278904,40.3,78385.25,1.3,0.6612,0.00017,20.13041]
[1779022280918,40.3,78389.63,1.3,0.66192,0.00016,20.11485]
[1779022285953,40.29,78388.8,1.3,0.6618,0.00016,20.11754]
[1779022291995,40.29,78389.32,1.3,0.66192,0.00016,20.11089]
[1779022297030,40.29,78389.95,1.3,0.66204,0.00016,20.10844]
[1779022302065,40.28,78388.84,1.3,0.66186,0.00017,20.11214]
[1779022307100,40.28,78388.91,1.3,0.66189,0.00017,20.11163]
[1779022312135,40.28,78388.94,1.3,0.66191,0.00017,20.1112]
[1779022317170,40.27,78388.27,1.3,0.66181,0.00017,20.11327]
[1779022322206,40.27,78388.49,1.3,0.66186,0.00017,20.11219]
[1779022329255,40.26,78386.36,1.3,0.66153,0.00017,20.11928]
[1779022336304,40.26,78386.4,1.3,0.66155,0.00017,20.11867]
[1779022349395,40.25,78386.17,1.3,0.66155,0.00017,20.11859]
[1779022359465,40.24,78386.17,1.3,0.66161,0.00017,20.11341]
[1779022366514,40.23,78386.19,1.3,0.66163,0.00017,20.11288]
[1779022371550,40.23,78386.26,1.3,0.66166,0.00017,20.11231]
[1779022376584,40.23,78386.5,1.3,0.66171,0.00017,20.11114]
[1779022381619,40.22,78386.44,1.3,0.66172,0.00017,20.11105]
[1779022386653,40.22,78386.43,1.3,0.66172,0.00017,20.11096]
[1779022386654,40.22,78382.59,1.3,0.66109,0.00017,20.12433]
[1779022387661,40.22,78377.42,1.3,0.66024,0.00017,20.14243]
[1779022389675,40.21,78374.36,1.3,0.65974,0.00017,20.15297]
[1779022394711,40.21,78373.4,1.3,0.6596,0.00017,20.15588]
[1779022395718,40.21,78378.24,1.3,0.66041,0.00017,20.13884]
[1779022398739,40.2,78372.45,1.3,0.65946,0.00017,20.15889]
[1779022399746,40.2,78368.95,1.3,0.65888,0.00017,20.171]
[1779022404781,40.2,78368.01,1.3,0.65875,0.00017,20.17376]
[1779022409816,40.19,78366.93,1.3,0.65859,0.00017,20.177]
[1779022415858,40.18,78367.95,1.3,0.65881,0.00017,20.16834]
[1779022420893,40.18,78365.59,1.3,0.65845,0.00017,20.17601]
[1779022425928,40.17,78366.47,1.3,0.65862,0.00017,20.17242]
[1779022430963,40.16,78367.48,1.3,0.65881,0.00017,20.1684]
[1779022437005,40.16,78366.96,1.3,0.65875,0.00017,20.16961]
[1779022443047,40.15,78366.51,1.3,0.6587,0.00017,20.17057]
[1779022448082,40.14,78366.31,1.3,0.65869,0.00017,20.17077]
[1779022452110,40.14,78363.2,1.3,0.65819,0.00017,20.18118]
[1779022458152,40.13,78363.08,1.3,0.6582,0.00017,20.18096]
[1779022463187,40.12,78363.19,1.3,0.65823,0.00017,20.18021]
[1779022468222,40.12,78362.07,1.3,0.65807,0.00017,20.18359]
[1779022472634,40.11,78361.81,1.3,0.65806,0.00017,20.17968]
[1779022476267,40.11,78359.31,1.3,0.65766,0.00017,20.18809]
[1779022481315,40.11,78354.59,1.3,0.65686,0.00017,20.20466]
[1779022483329,40.11,78358.28,1.3,0.65747,0.00017,20.19199]
[1779022486350,40.12,78361.38,1.3,0.65798,0.00017,20.1814]
[1779022491385,40.12,78361.54,1.3,0.658,0.00017,20.1811]
[1779022496421,40.12,78360.87,1.3,0.65787,0.00017,20.18368]
[1779022502463,40.13,78360.46,1.3,0.65779,0.00017,20.18539]
[1779022505485,40.13,78363.62,1.3,0.65832,0.00017,20.17446]
[1779022510520,40.13,78364.72,1.3,0.65849,0.00017,20.17091]
[1779022515555,40.13,78364.62,1.3,0.65846,0.00017,20.17154]
[1779022521597,40.14,78364.55,1.3,0.65844,0.00017,20.17197]
[1779022522199,40.14,78364.55,1.3,0.65844,0.00017,20.17197]
[1779022522392,40.14,78364.55,1.3,0.65844,0.00017,20.17197]
[1779022522604,40.14,78365.83,1.3,0.65865,0.00017,20.16757]
[1779022523611,40.14,78368.85,1.3,0.65915,0.00017,20.15711]
[1779022524618,40.14,78372.4,1.3,0.65974,0.00017,20.14476]
[1779022529653,40.14,78373.34,1.3,0.65988,0.00017,20.14186]
[1779022534688,40.15,78374.92,1.3,0.66015,0.00017,20.13223]
[1779022539724,40.15,78374.48,1.3,0.66005,0.00017,20.1342]
[1779022544758,40.16,78375.08,1.3,0.66014,0.00017,20.13251]
[1779022549793,40.16,78374.99,1.3,0.6601,0.00017,20.13324]
[1779022554828,40.17,78375.39,1.3,0.66015,0.00017,20.13224]
[1779022559863,40.17,78375.3,1.3,0.66012,0.00017,20.13296]
[1779022568715,40.18,78375.3,1.3,0.6601,0.00017,20.13327]
[1779022583025,40.2,78375.32,1.3,0.66004,0.00017,20.13467]
[1779022593095,40.21,78375.32,1.3,0.66004,0.00017,20.13089]
[1779022599137,40.21,78375.71,1.3,0.66008,0.00017,20.12997]
[1779022607193,40.22,78375.43,1.3,0.66001,0.00017,20.13154]
[1779022610904,40.22,78374.62,1.3,0.65987,0.00017,20.13452]
[1779022610983,40.22,78374.66,1.3,0.65987,0.00017,20.13453]
[1779022611221,40.22,78367.86,1.3,0.65874,0.00017,20.15823]
[1779022612228,40.22,78361.2,1.3,0.65763,0.00017,20.18135]
[1779022614407,40.22,78359.1,1.3,0.65728,0.00017,20.18862]
[1779022616311,40.22,78355.52,1.3,0.65668,0.00017,20.20098]
[1779022621293,40.23,78350.2,1.3,0.65579,0.00017,20.21935]
[1779022622365,40.23,78350.2,1.3,0.65579,0.00017,20.21935]
[1779022622597,40.23,78350.0,1.3,0.65575,0.00017,20.2202]
[1779022623561,40.23,78350.0,1.3,0.65575,0.00017,20.2202]
[1779022623639,40.23,78342.23,1.3,0.65445,0.00017,20.24667]
[1779022624313,40.23,78337.43,1.3,0.65365,0.00017,20.26287]
[1779022626062,40.23,78338.28,1.3,0.65379,0.00017,20.26006]
[1779022631363,40.23,78331.39,1.3,0.65262,0.00017,20.28345]
[1779022636399,40.24,78329.85,1.3,0.65236,0.00017,20.28874]
[1779022641434,40.24,78328.35,1.3,0.6521,0.00017,20.29387]
[1779022644370,40.24,78326.11,1.3,0.65173,0.00017,20.30137]
[1779022646822,40.24,78322.87,1.3,0.65118,0.00017,20.31223]
[1779022652511,40.25,78320.92,1.3,0.65086,0.00017,20.31469]
[1779022657546,40.25,78318.65,1.3,0.65046,0.00017,20.32252]
[1779022660157,40.25,78315.88,1.3,0.64999,0.00017,20.33176]
[1779022662671,40.26,78313.12,1.3,0.64952,0.00017,20.34092]
[1779022672651,40.26,78317.44,1.3,0.65022,0.00017,20.32726]
[1779022677686,40.27,78317.55,1.3,0.65023,0.00017,20.32715]
[1779022682721,40.27,78322.7,1.3,0.65108,0.00017,20.3104]
[1779022687756,40.27,78325.48,1.3,0.65153,0.00017,20.3014]
[1779022694805,40.28,78325.62,1.3,0.65154,0.00017,20.30131]
[1779022699840,40.28,78326.67,1.3,0.6517,0.00017,20.29821]
[1779022706711,40.29,78326.57,1.3,0.65167,0.00017,20.29886]
[1779022711924,40.3,78327.21,1.3,0.65177,0.00017,20.29291]
[1779022716959,40.3,78328.64,1.3,0.65199,0.00017,20.28859]
[1779022718062,40.3,78328.64,1.3,0.65199,0.00017,20.28859]
[1779022719090,40.3,78328.49,1.3,0.65196,0.00017,20.28917]
[1779022719980,40.31,78332.23,1.3,0.65257,0.00017,20.27689]
[1779022725016,40.31,78334.82,1.3,0.65298,0.00017,20.26873]
[1779022731058,40.32,78334.84,1.3,0.65296,0.00017,20.26927]
[1779022736093,40.33,78334.71,1.3,0.65291,0.00017,20.27022]
[1779022741129,40.34,78335.01,1.3,0.65294,0.00017,20.26975]
[1779022746163,40.34,78335.01,1.3,0.65291,0.00017,20.27028]
[1779022751198,40.35,78334.96,1.3,0.65288,0.00017,20.271]
[1779022756233,40.36,78334.97,1.3,0.65286,0.00017,20.2715]
[1779022762275,40.37,78335.28,1.3,0.65288,0.00017,20.27112]
[1779022767310,40.38,78335.98,1.3,0.65297,0.00017,20.26934]
[1779022772345,40.38,78336.02,1.3,0.65298,0.00017,20.26527]
[1779022777380,40.39,78335.98,1.3,0.65294,0.00017,20.26597]
[1779022782415,40.4,78335.98,1.3,0.65292,0.00017,20.26653]
[1779022789464,40.41,78336.43,1.3,0.65296,0.00017,20.26581]
[1779022794499,40.42,78336.5,1.3,0.65294,0.00017,20.26612]
[1779022800541,40.43,78336.21,1.3,0.65286,0.00017,20.26775]
[1779022805576,40.43,78336.84,1.3,0.65294,0.00017,20.26619]
[1779022810435,40.44,78337.04,1.3,0.65297,0.00017,20.26574]
[1779022810611,40.44,78332.91,1.3,0.65226,0.00017,20.2798]
[1779022811813,40.44,78332.91,1.3,0.65226,0.00017,20.2798]
[1779022811823,40.44,78327.54,1.3,0.65136,0.00017,20.29777]
[1779022812625,40.45,78323.03,1.3,0.65061,0.00017,20.31269]
[1779022817698,40.45,78322.77,1.3,0.65055,0.00017,20.31381]
[1779022818668,40.45,78316.96,1.3,0.64958,0.00017,20.33288]
[1779022823703,40.46,78316.03,1.3,0.64941,0.00017,20.3362]
[1779022829745,40.46,78315.25,1.3,0.64926,0.00017,20.33901]
[1779022834851,40.46,78314.51,1.3,0.64916,0.00017,20.33712]
[1779022835787,40.46,78310.89,1.3,0.64855,0.00017,20.34895]
[1779022839815,40.46,78306.2,1.3,0.64776,0.00017,20.3642]
[1779022844851,40.47,78306.32,1.3,0.64778,0.00017,20.36387]
[1779022848159,40.47,78309.94,1.3,0.64838,0.00017,20.35222]
[1779022853124,40.47,78309.98,1.3,0.64838,0.00017,20.35214]
[1779022858949,40.47,78310.7,1.3,0.6485,0.00017,20.34987]
[1779022864991,40.47,78311.75,1.3,0.64868,0.00017,20.3465]
[1779022870027,40.47,78311.23,1.3,0.64859,0.00017,20.34818]
[1779022875062,40.47,78309.58,1.3,0.64832,0.00017,20.35349]
[1779022877198,40.47,78309.57,1.3,0.64831,0.00017,20.35351]
[1779022886139,40.47,78306.01,1.3,0.64773,0.00017,20.36483]
[1779022886934,40.47,78306.01,1.3,0.64773,0.00017,20.36483]
[1779022887127,40.47,78306.01,1.3,0.64773,0.00017,20.36483]
[1779022887146,40.46,78301.0,1.3,0.64689,0.00017,20.38089]
[1779022887294,40.46,78301.0,1.3,0.64689,0.00017,20.38089]
[1779022888252,40.46,78301.0,1.3,0.64689,0.00017,20.38089]
[1779022888271,40.46,78295.56,1.3,0.64598,0.00017,20.39822]
[1779022894195,40.46,78296.86,1.3,0.64624,0.00017,20.38933]
[1779022899230,40.46,78296.96,1.3,0.64626,0.00017,20.38883]
[1779022904265,40.45,78296.8,1.3,0.64624,0.00017,20.38917]
[1779022909300,40.45,78297.37,1.3,0.64635,0.00017,20.38719]
[1779022914335,40.45,78299.13,1.3,0.64665,0.00017,20.38143]
[1779022921261,40.45,78298.2,1.3,0.6465,0.00017,20.38429]
[1779022922025,40.45,78298.4,1.3,0.64654,0.00017,20.38355]
[1779022923398,40.45,78302.07,1.3,0.64715,0.00017,20.37178]
[1779022928433,40.45,78302.07,1.3,0.64716,0.00017,20.37171]
[1779022931730,40.45,78302.04,1.3,0.64715,0.00017,20.37179]
[1779022931808,40.44,78302.1,1.3,0.64716,0.00017,20.37157]
[1779022934475,40.44,78298.47,1.3,0.64656,0.00017,20.38317]
[1779022937475,40.44,78295.66,1.3,0.64609,0.00017,20.3921]
[1779022943803,40.44,78294.3,1.3,0.64586,0.00017,20.39633]
[1779022947567,40.44,78290.95,1.3,0.64531,0.00017,20.40675]
[1779022951596,40.44,78287.4,1.3,0.64475,0.00017,20.41336]
[1779022952646,40.44,78287.4,1.3,0.64475,0.00017,20.41336]
[1779022953064,40.44,78287.4,1.3,0.64475,0.00017,20.41336]
[1779022953165,40.44,78286.14,1.3,0.64454,0.00017,20.41725]
[1779022954617,40.43,78281.8,1.3,0.64381,0.00017,20.43085]
[1779022959621,40.43,78279.54,1.3,0.64344,0.00017,20.43772]
[1779022962674,40.43,78270.86,1.3,0.64199,0.00017,20.46453]
[1779022963681,40.43,78267.69,1.3,0.64146,0.00017,20.47427]
[1779022969723,40.42,78268.58,1.3,0.64163,0.00017,20.47123]
[1779022975765,40.42,78269.66,1.3,0.64182,0.00017,20.46768]
[1779022977549,40.42,78269.92,1.3,0.64186,0.00017,20.46684]
[1779022977779,40.42,78273.07,1.3,0.6424,0.00017,20.45704]
[1779022981807,40.42,78276.68,1.3,0.64301,0.00017,20.44573]
[1779022985016,40.42,78276.62,1.3,0.643,0.00017,20.44589]
[1779022985105,40.42,78277.58,1.3,0.64316,0.00017,20.44288]
[1779022985835,40.42,78281.11,1.3,0.64376,0.00017,20.43179]
[1779022989113,40.41,78279.6,1.3,0.64351,0.00017,20.43647]
[1779022990870,40.41,78284.87,1.3,0.6444,0.00017,20.41981]
[1779022992884,40.41,78290.92,1.3,0.64542,0.00017,20.40064]
[1779022993579,40.41,78290.92,1.3,0.64542,0.00017,20.40064]
[1779022993855,40.41,78290.92,1.3,0.64542,0.00017,20.40064]
[1779022993891,40.41,78298.68,1.3,0.64672,0.00017,20.37589]
[1779022995616,40.41,78298.76,1.3,0.64673,0.00017,20.37565]
[1779022996154,40.41,78304.13,1.3,0.64763,0.00017,20.35841]
[1779022996558,40.41,78304.13,1.3,0.64763,0.00017,20.35841]
[1779022996912,40.41,78302.2,1.3,0.64731,0.00017,20.36464]
[1779023001947,40.41,78299.96,1.3,0.64693,0.00017,20.37192]
[1779023006982,40.42,78299.93,1.3,0.64692,0.00017,20.37209]
[1779023010272,40.42,78300.04,1.3,0.64694,0.00017,20.37177]
[1779023011265,40.42,78300.11,1.3,0.64695,0.00017,20.37156]
[1779023011278,40.42,78295.25,1.3,0.64616,0.00017,20.38265]
[1779023012017,40.42,78291.12,1.3,0.64546,0.00017,20.3958]
[1779023013024,40.42,78287.47,1.3,0.64485,0.00017,20.40736]
[1779023014582,40.42,78286.47,1.3,0.64468,0.00017,20.4105]
[1779023015038,40.42,78279.95,1.3,0.64359,0.00017,20.43099]
[1779023015562,40.42,78279.95,1.3,0.64359,0.00017,20.43099]
[1779023016045,40.42,78274.59,1.3,0.64268,0.00017,20.44774]
[1779023018062,40.42,78273.16,1.3,0.64244,0.00017,20.45219]
[1779023022088,40.41,78268.73,1.3,0.6417,0.00017,20.46586]
[1779023026119,40.41,78274.0,1.3,0.64259,0.00017,20.44944]
[1779023026993,40.41,78274.0,1.3,0.64259,0.00017,20.44944]
[1779023031066,40.41,78277.52,1.3,0.64318,0.00017,20.43846]
[1779023031209,40.41,78277.52,1.3,0.64318,0.00017,20.43846]
[1779023031307,40.41,78277.3,1.3,0.64315,0.00017,20.43915]
[1779023032159,40.41,78282.33,1.3,0.64399,0.00017,20.42335]
[1779023035069,40.41,78283.83,1.3,0.64425,0.00017,20.41859]
[1779023037065,40.41,78283.08,1.3,0.64412,0.00017,20.42091]
[1779023042232,40.41,78284.84,1.3,0.64443,0.00017,20.41526]
[1779023048274,40.41,78286.86,1.3,0.64477,0.00017,20.40879]
[1779023053309,40.41,78284.72,1.3,0.64441,0.00017,20.41547]
[1779023058345,40.41,78285.78,1.3,0.6446,0.00017,20.41205]
[1779023063380,40.4,78285.66,1.3,0.64458,0.00017,20.41236]
[1779023068415,40.4,78286.89,1.3,0.64479,0.00017,20.40839]
[1779023078485,40.4,78286.6,1.3,0.64477,0.00017,20.40469]
[1779023082513,40.4,78290.04,1.3,0.64535,0.00017,20.39374]
[1779023088555,40.4,78291.45,1.3,0.64559,0.00017,20.38923]
[1779023091742,40.4,78291.77,1.3,0.64565,0.00017,20.3882]
[1779023097618,40.4,78293.42,1.3,0.64593,0.00017,20.38291]
[1779023100639,40.4,78296.54,1.3,0.64645,0.00017,20.37294]
[1779023102965,40.4,78296.59,1.3,0.64646,0.00017,20.37279]
[1779023103053,40.4,78296.59,1.3,0.64646,0.00017,20.37279]
[1779023103102,40.4,78296.59,1.3,0.64646,0.00017,20.37279]
[1779023103179,40.4,78296.65,1.3,0.64647,0.00017,20.3726]
[1779023103660,40.4,78300.19,1.3,0.64706,0.00017,20.36125]
[1779023104667,40.4,78304.12,1.3,0.64772,0.00017,20.34862]
[1779023109702,40.4,78306.94,1.3,0.64819,0.00017,20.33962]
[1779023118765,40.4,78310.89,1.3,0.64884,0.00017,20.32702]
[1779023123800,40.41,78313.27,1.3,0.64923,0.00017,20.31945]
[1779023129842,40.41,78314.22,1.3,0.64938,0.00017,20.31657]
[1779023135885,40.41,78314.4,1.3,0.64943,0.00017,20.3117]
[1779023140920,40.41,78315.69,1.3,0.64964,0.00017,20.30765]
[1779023146962,40.42,78318.69,1.3,0.65013,0.00017,20.29807]
[1779023153005,40.41,78318.87,1.3,0.65018,0.00017,20.29697]
[1779023159047,40.41,78318.78,1.3,0.65018,0.00017,20.297]
[1779023161061,40.41,78323.45,1.3,0.65095,0.00017,20.28175]
[1779023166096,40.41,78322.41,1.3,0.65077,0.00017,20.28544]
[1779023171131,40.42,78325.2,1.3,0.65122,0.00017,20.27651]
[1779023176167,40.42,78325.27,1.3,0.65122,0.00017,20.27656]
[1779023184223,40.43,78324.08,1.3,0.651,0.00017,20.28091]
[1779023190265,40.43,78324.16,1.3,0.651,0.00017,20.28094]
[1779023193370,40.43,78324.16,1.3,0.651,0.00017,20.28094]
[1779023193737,40.43,78324.16,1.3,0.65102,0.00017,20.2766]
[1779023194577,40.43,78324.16,1.3,0.65102,0.00017,20.2766]
[1779023194301,40.43,78312.77,1.3,0.64911,0.00017,20.31392]
[1779023195308,40.43,78301.39,1.3,0.64721,0.00017,20.35071]
[1779023199336,40.43,78300.89,1.3,0.64712,0.00017,20.35227]
[1779023204371,40.43,78306.54,1.3,0.64807,0.00017,20.33402]
[1779023209406,40.43,78307.75,1.3,0.64828,0.00017,20.33013]
[1779023214442,40.43,78307.02,1.3,0.64815,0.00017,20.3325]
[1779023216455,40.43,78299.65,1.3,0.64692,0.00017,20.35622]
[1779023217462,40.43,78294.03,1.3,0.64598,0.00017,20.37415]
[1779023223504,40.43,78292.59,1.3,0.64574,0.00017,20.37854]
[1779023229546,40.43,78292.08,1.3,0.64567,0.00017,20.37996]
[1779023237602,40.42,78292.34,1.3,0.64572,0.00017,20.37888]
[1779023242637,40.42,78292.31,1.3,0.64573,0.00017,20.37882]
[1779023253714,40.41,78292.71,1.3,0.64583,0.00017,20.37274]
[1779023258750,40.41,78292.49,1.3,0.6458,0.00017,20.37331]
[1779023265769,40.41,78294.72,1.3,0.64618,0.00017,20.36615]
[1779023266805,40.41,78286.11,1.3,0.64474,0.00017,20.39336]
[1779023268821,40.41,78289.97,1.3,0.64539,0.00017,20.38105]
[1779023277882,40.4,78288.02,1.3,0.64508,0.00017,20.38696]
[1779023286139,40.4,78288.38,1.3,0.64515,0.00017,20.38569]
[1779023286172,40.4,78288.38,1.3,0.64515,0.00017,20.38553]
[1779023286945,40.4,78284.28,1.3,0.64446,0.00017,20.3985]
[1779023288310,40.4,78284.28,1.3,0.64446,0.00017,20.3985]
[1779023288327,40.4,78284.28,1.3,0.64446,0.00017,20.3985]
[1779023288428,40.4,78284.28,1.3,0.64446,0.00017,20.3985]
[1779023288454,40.4,78282.75,1.3,0.64421,0.00017,20.40324]
[1779023288960,40.4,78278.42,1.3,0.64348,0.00017,20.41684]
[1779023290974,40.4,78273.98,1.3,0.64274,0.00017,20.43063]
[1779023296009,40.39,78274.56,1.3,0.64285,0.00017,20.42854]
[1779023297169,40.39,78274.56,1.3,0.64285,0.00017,20.42854]
[1779023297201,40.39,78274.56,1.3,0.64285,0.00017,20.42854]
[1779023297268,40.39,78274.56,1.3,0.64285,0.00017,20.42844]
[1779023298023,40.39,78278.56,1.3,0.64353,0.00017,20.41593]
[1779023299733,40.39,78281.5,1.3,0.64403,0.00017,20.40665]
[1779023299762,40.39,78281.5,1.3,0.64403,0.00017,20.40665]
[1779023300037,40.39,78276.03,1.3,0.64311,0.00017,20.42376]
[1779023303058,40.39,78271.19,1.3,0.64229,0.00017,20.43872]
[1779023306561,40.39,78268.73,1.3,0.64188,0.00017,20.44639]
[1779023312121,40.38,78271.3,1.3,0.64235,0.00017,20.43374]
[1779023317156,40.38,78271.74,1.3,0.64243,0.00017,20.43221]
[1779023323932,40.38,78271.72,1.3,0.64243,0.00017,20.43222]
[1779023327060,40.38,78273.42,1.3,0.64272,0.00017,20.42675]
[1779023332262,40.38,78273.94,1.3,0.64282,0.00017,20.42505]
[1779023337298,40.38,78271.96,1.3,0.64248,0.00017,20.43118]
[1779023344349,40.38,78271.74,1.3,0.64245,0.00017,20.4318]
[1779023349384,40.37,78271.7,1.3,0.64244,0.00017,20.4319]
[1779023361468,40.37,78272.42,1.3,0.64258,0.00017,20.4294]
[1779023366503,40.37,78272.23,1.3,0.64255,0.00017,20.42988]
[1779023371538,40.37,78271.99,1.3,0.64254,0.00017,20.42607]
[1779023376575,40.37,78271.74,1.3,0.6425,0.00017,20.42676]
[1779023381610,40.36,78271.6,1.3,0.64248,0.00017,20.42711]
[1779023386645,40.36,78271.52,1.3,0.64247,0.00017,20.42728]
[1779023391680,40.36,78271.23,1.3,0.64243,0.00017,20.4281]
[1779023396715,40.36,78269.44,1.3,0.64213,0.00017,20.43358]
[1779023401750,40.36,78267.32,1.3,0.64178,0.00017,20.44003]
[1779023407792,40.36,78267.05,1.3,0.64174,0.00017,20.44068]
[1779023414841,40.35,78267.09,1.3,0.64176,0.00017,20.44034]
[1779023419876,40.35,78266.56,1.3,0.64168,0.00017,20.44181]
[1779023423904,40.35,78271.07,1.3,0.64245,0.00017,20.42766]
[1779023428939,40.35,78272.84,1.3,0.64275,0.00017,20.42203]
[1779023433974,40.34,78272.86,1.3,0.64279,0.00017,20.4174]
[1779023443037,40.34,78272.69,1.3,0.64277,0.00017,20.41776]
[1779023452561,40.34,78272.66,1.3,0.64276,0.00017,20.4178]
[1779023458145,40.34,78272.63,1.3,0.64277,0.00017,20.41769]
[1779023461010,40.34,78272.63,1.3,0.64277,0.00017,20.41769]
[1779023463259,40.34,78275.93,1.3,0.64333,0.00017,20.4073]
[1779023463340,40.34,78277.24,1.3,0.64355,0.00017,20.40317]
[1779023468215,40.33,78280.48,1.3,0.6441,0.00017,20.39295]
[1779023473251,40.33,78283.13,1.3,0.64455,0.00017,20.38458]
[1779023474473,40.33,78283.13,1.3,0.64455,0.00017,20.38458]
[1779023481307,40.33,78282.99,1.3,0.64453,0.00017,20.385]
[1779023486342,40.34,78283.23,1.3,0.64456,0.00017,20.38431]
[1779023491377,40.34,78282.96,1.3,0.64454,0.00017,20.38075]
[1779023496415,40.34,78284.74,1.3,0.64484,0.00017,20.37518]
[1779023508499,40.34,78282.57,1.3,0.64447,0.00017,20.38214]
[1779023511462,40.34,78282.64,1.3,0.64448,0.00017,20.38193]
[1779023511486,40.34,78282.64,1.3,0.64448,0.00017,20.38194]
[1779023515427,40.34,78282.79,1.3,0.6445,0.00017,20.38149]
[1779023515548,40.34,78282.84,1.3,0.64451,0.00017,20.38134]
[1779023520583,40.34,78282.9,1.3,0.64452,0.00017,20.38119]
[1779023523682,40.34,78282.95,1.3,0.64452,0.00017,20.38104]
[1779023523751,40.34,78282.95,1.3,0.64452,0.00017,20.38105]
[1779023529647,40.34,78285.18,1.3,0.6449,0.00017,20.37394]
[1779023534775,40.34,78284.26,1.3,0.64475,0.00017,20.37683]
[1779023534786,40.34,78284.41,1.3,0.64478,0.00017,20.37634]
[1779023541731,40.34,78285.01,1.3,0.64488,0.00017,20.37438]
[1779023543196,40.34,78285.01,1.3,0.64488,0.00017,20.37438]
[1779023543336,40.34,78285.01,1.3,0.64488,0.00017,20.37438]
[1779023543659,40.34,78285.01,1.3,0.64488,0.00017,20.37438]
[1779023543745,40.34,78279.14,1.3,0.64389,0.00017,20.39293]
[1779023544597,40.34,78279.14,1.3,0.64389,0.00017,20.39293]
[1779023544901,40.34,78270.42,1.3,0.64241,0.00017,20.42026]
[1779023546569,40.34,78270.42,1.3,0.64241,0.00017,20.42025]
[1779023551740,40.34,78270.67,1.3,0.64245,0.00017,20.41961]
[1779023551804,40.34,78264.95,1.3,0.6415,0.00017,20.43299]
[1779023552750,40.34,78264.95,1.3,0.6415,0.00017,20.43299]
[1779023552811,40.34,78260.28,1.3,0.64071,0.00017,20.44747]
[1779023557846,40.35,78259.67,1.3,0.64059,0.00017,20.44964]
[1779023562881,40.35,78258.72,1.3,0.64041,0.00017,20.45285]
[1779023568928,40.36,78255.65,1.3,0.63988,0.00017,20.46261]
[1779023569446,40.36,78255.65,1.3,0.63988,0.00017,20.46261]
[1779023569848,40.36,78255.65,1.3,0.63988,0.00017,20.46261]
[1779023569935,40.36,78250.61,1.3,0.63902,0.00017,20.47803]
[1779023572813,40.36,78251.1,1.3,0.6391,0.00017,20.47663]
[1779023572973,40.36,78251.6,1.3,0.63918,0.00017,20.47516]
[1779023578998,40.37,78251.65,1.3,0.63917,0.00017,20.47529]
[1779023584035,40.37,78251.37,1.3,0.63911,0.00017,20.47637]
[1779023588467,40.37,78250.41,1.3,0.63894,0.00017,20.47942]
[1779023590078,40.37,78246.45,1.3,0.63827,0.00017,20.49153]
[1779023596121,40.38,78245.39,1.3,0.63808,0.00017,20.49491]
[1779023601159,40.38,78245.18,1.3,0.63803,0.00017,20.49568]
[1779023606194,40.38,78245.01,1.3,0.638,0.00017,20.49633]
[1779023611229,40.38,78244.89,1.3,0.63799,0.00017,20.49238]
[1779023616264,40.39,78245.07,1.3,0.63802,0.00017,20.49198]
[1779023619285,40.39,78241.28,1.3,0.63737,0.00017,20.50345]
[1779023626334,40.39,78240.47,1.3,0.63723,0.00017,20.50599]
[1779023632383,40.4,78241.64,1.3,0.63741,0.00017,20.50278]
[1779023637419,40.4,78241.98,1.3,0.63746,0.00017,20.50199]
[1779023643461,40.4,78242.87,1.3,0.6376,0.00017,20.49937]
[1779023648496,40.4,78242.87,1.3,0.6376,0.00017,20.49941]
[1779023653651,40.4,78242.87,1.3,0.6376,0.00017,20.49941]
[1779023658714,40.4,78242.85,1.3,0.6376,0.00017,20.4995]
[1779023664608,40.4,78242.14,1.3,0.63747,0.00017,20.50167]
[1779023669643,40.4,78240.54,1.3,0.6372,0.00017,20.50647]
[1779023675686,40.41,78238.81,1.3,0.63691,0.00017,20.50759]
[1779023680721,40.41,78239.36,1.3,0.63701,0.00017,20.50592]
[1779023686763,40.41,78238.95,1.3,0.63694,0.00017,20.50712]
[1779023692805,40.41,78238.49,1.3,0.63686,0.00017,20.50847]
[1779023697840,40.41,78238.47,1.3,0.63686,0.00017,20.50852]
[1779023702875,40.41,78233.3,1.3,0.63598,0.00017,20.52389]
[1779023704919,40.41,78232.16,1.3,0.63579,0.00017,20.52727]
[1779023705034,40.41,78232.16,1.3,0.63579,0.00017,20.52727]
[1779023705005,40.41,78231.75,1.3,0.63572,0.00017,20.52847]
[1779023705896,40.41,78226.29,1.3,0.63479,0.00017,20.54469]
[1779023706274,40.41,78226.29,1.3,0.63479,0.00017,20.54469]
[1779023708483,40.41,78223.8,1.3,0.63435,0.00017,20.55216]
[1779023708542,40.41,78223.8,1.3,0.63435,0.00017,20.55216]
[1779023708624,40.41,78223.8,1.3,0.63435,0.00017,20.55216]
[1779023708912,40.41,78223.8,1.3,0.63435,0.00017,20.55216]
[1779023708936,40.41,78223.8,1.3,0.63435,0.00017,20.55216]
[1779023709728,40.41,78222.29,1.3,0.63409,0.00017,20.55666]
[1779023712923,40.42,78217.84,1.3,0.63333,0.00017,20.5698]
[1779023716158,40.42,78217.65,1.3,0.63328,0.00017,20.57056]
[1779023716996,40.42,78209.01,1.3,0.6318,0.00017,20.59561]
[1779023717980,40.42,78203.41,1.3,0.63085,0.00017,20.6117]
[1779023719248,40.42,78201.54,1.3,0.63052,0.00017,20.61707]
[1779023719994,40.42,78203.77,1.3,0.6309,0.00017,20.61074]
[1779023720277,40.42,78203.77,1.3,0.6309,0.00017,20.61074]
[1779023720892,40.42,78203.77,1.3,0.6309,0.00017,20.61074]
[1779023721001,40.42,78207.11,1.3,0.63147,0.00017,20.60121]
[1779023724022,40.42,78203.87,1.3,0.63091,0.00017,20.61058]
[1779023726036,40.43,78199.13,1.3,0.6301,0.00017,20.62413]
[1779023733085,40.43,78200.74,1.3,0.63039,0.00017,20.61526]
[1779023734092,40.43,78205.48,1.3,0.6312,0.00017,20.60176]
[1779023739127,40.43,78205.72,1.3,0.63123,0.00017,20.60123]
[1779023744162,40.43,78204.93,1.3,0.63109,0.00017,20.6036]
[1779023748710,40.44,78203.44,1.3,0.63083,0.00017,20.60791]
[1779023750206,40.44,78209.97,1.3,0.63195,0.00017,20.58924]
[1779023752887,40.44,78209.76,1.3,0.63191,0.00017,20.58988]
[1779023753226,40.44,78206.32,1.3,0.63132,0.00017,20.59981]
[1779023754233,40.44,78201.51,1.3,0.6305,0.00017,20.61357]
[1779023759268,40.44,78201.57,1.3,0.6305,0.00017,20.61346]
[1779023762566,40.44,78201.59,1.3,0.6305,0.00017,20.61342]
[1779023762650,40.44,78201.59,1.3,0.6305,0.00017,20.61342]
[1779023764303,40.44,78205.0,1.3,0.63109,0.00017,20.60374]
[1779023770345,40.44,78205.04,1.3,0.63109,0.00017,20.60372]
[1779023775381,40.44,78205.14,1.3,0.6311,0.00017,20.60349]
[1779023780416,40.44,78202.42,1.3,0.63063,0.00017,20.61131]
[1779023785451,40.44,78201.87,1.3,0.63054,0.00017,20.61289]
[1779023788472,40.45,78198.43,1.3,0.62995,0.00017,20.62267]
[1779023793507,40.44,78195.64,1.3,0.6295,0.00017,20.62613]
[1779023796528,40.44,78191.51,1.3,0.62879,0.00017,20.63774]
[1779023801563,40.44,78189.33,1.3,0.62842,0.00017,20.64379]
[1779023806971,40.44,78187.25,1.3,0.62807,0.00017,20.64955]
[1779023809624,40.44,78192.28,1.3,0.62893,0.00017,20.6354]
[1779023810631,40.44,78195.67,1.3,0.62951,0.00017,20.62584]
[1779023815666,40.44,78195.34,1.3,0.62945,0.00017,20.62679]
[1779023820701,40.44,78195.14,1.3,0.62942,0.00017,20.62739]
[1779023824729,40.44,78191.08,1.3,0.62872,0.00017,20.63885]
[1779023829764,40.44,78187.79,1.3,0.62816,0.00017,20.64808]
[1779023834799,40.44,78185.65,1.3,0.62779,0.00017,20.65404]
[1779023836459,40.44,78185.66,1.3,0.62779,0.00017,20.65402]
[1779023836813,40.44,78179.99,1.3,0.62682,0.00017,20.66974]
[1779023838150,40.44,78173.09,1.3,0.62564,0.00017,20.68871]
[1779023839163,40.44,78160.25,1.3,0.62343,0.00017,20.72352]
[1779023839835,40.44,78151.93,1.3,0.622,0.00017,20.74571]
[1779023840462,40.44,78151.93,1.3,0.622,0.00017,20.74571]
[1779023840720,40.44,78151.93,1.3,0.622,0.00017,20.74571]
[1779023840812,40.44,78151.93,1.3,0.622,0.00017,20.74571]
[1779023842857,40.44,78158.52,1.3,0.62314,0.00017,20.72812]
[1779023847892,40.44,78160.04,1.3,0.6234,0.00017,20.72407]
[1779023852927,40.44,78159.4,1.3,0.62331,0.00017,20.72141]
[1779023857962,40.44,78161.38,1.3,0.62365,0.00017,20.71606]
[1779023858969,40.44,78166.37,1.3,0.62451,0.00017,20.70253]
[1779023866020,40.44,78169.26,1.3,0.62502,0.00017,20.69443]
[1779023868017,40.44,78168.91,1.3,0.62496,0.00017,20.69535]
[1779023869041,40.43,78173.77,1.3,0.6258,0.00017,20.68201]
[1779023872062,40.43,78177.82,1.3,0.6265,0.00017,20.67082]
[1779023877097,40.43,78178.53,1.3,0.62662,0.00017,20.6688]
[1779023882132,40.43,78179.81,1.3,0.62685,0.00017,20.66521]
[1779023887167,40.43,78185.61,1.3,0.62784,0.00017,20.64908]
[1779023888174,40.43,78192.47,1.3,0.62902,0.00017,20.62987]
[1779023890188,40.43,78196.77,1.3,0.62975,0.00017,20.61777]
[1779023895223,40.43,78199.36,1.3,0.63019,0.00017,20.61056]
[1779023898433,40.43,78197.95,1.3,0.62994,0.00017,20.61465]
[1779023899251,40.44,78191.67,1.3,0.62886,0.00017,20.6324]
[1779023899447,40.44,78191.67,1.3,0.62886,0.00017,20.6324]
[1779023904669,40.44,78192.76,1.3,0.62905,0.00017,20.62942]
[1779023905293,40.44,78196.3,1.3,0.62965,0.00017,20.61945]
[1779023910329,40.44,78196.09,1.3,0.62961,0.00017,20.62018]
[1779023915363,40.44,78196.62,1.3,0.62971,0.00017,20.61439]
[1779023920398,40.45,78197.64,1.3,0.62988,0.00017,20.61164]
[1779023922027,40.45,78197.64,1.3,0.62988,0.00017,20.61164]
[1779023923419,40.45,78203.07,1.3,0.6308,0.00017,20.5963]
[1779023929461,40.45,78203.66,1.3,0.63089,0.00017,20.59488]
[1779023934496,40.46,78203.42,1.3,0.63084,0.00017,20.59577]
[1779023939531,40.46,78204.37,1.3,0.63099,0.00017,20.59328]
[1779023944566,40.46,78207.07,1.3,0.63144,0.00017,20.58578]
[1779023949601,40.47,78206.69,1.3,0.63136,0.00017,20.58713]
[1779023954937,40.47,78207.11,1.3,0.63142,0.00017,20.58614]
[1779023955061,40.47,78207.11,1.3,0.63142,0.00017,20.58614]
[1779023955145,40.48,78207.12,1.3,0.63141,0.00017,20.58622]
[1779023955643,40.48,78212.24,1.3,0.63229,0.00017,20.5715]
[1779023957657,40.48,78215.64,1.3,0.63286,0.00017,20.56181]
[1779023960887,40.48,78215.05,1.3,0.63275,0.00017,20.56366]
[1779023966720,40.49,78215.39,1.3,0.63278,0.00017,20.56317]
[1779023973769,40.5,78215.07,1.3,0.63273,0.00017,20.56015]
[1779023976226,40.5,78214.25,1.3,0.63258,0.00017,20.56259]
[1779023976328,40.5,78214.22,1.3,0.63257,0.00017,20.56281]
[1779023977797,40.5,78220.01,1.3,0.63355,0.00017,20.5461]
[1779023982832,40.51,78222.84,1.3,0.63401,0.00017,20.53831]
[1779023984846,40.52,78226.1,1.3,0.63456,0.00017,20.52893]
[1779023989881,40.52,78225.94,1.3,0.63451,0.00017,20.52979]
[1779023994916,40.53,78226.26,1.3,0.63454,0.00017,20.52922]
[1779023999951,40.54,78225.63,1.3,0.63442,0.00017,20.53141]
[1779024000745,40.54,78225.63,1.3,0.63442,0.00017,20.53141]
[1779024000958,40.54,78222.67,1.3,0.63391,0.00017,20.54012]
[1779024001965,40.54,78217.15,1.3,0.63297,0.00017,20.55622]
[1779024010370,40.54,78215.79,1.3,0.63272,0.00017,20.56037]
[1779024010410,40.55,78215.74,1.3,0.6327,0.00017,20.56073]
[1779024012953,40.55,78214.06,1.3,0.63241,0.00017,20.56567]
[1779024017265,40.55,78210.61,1.3,0.63181,0.00017,20.57577]
[1779024021098,40.55,78204.16,1.3,0.63071,0.00017,20.59436]
[1779024026133,40.56,78207.49,1.3,0.63127,0.00017,20.58503]
[1779024028148,40.56,78200.32,1.3,0.63004,0.00017,20.60546]
[1779024033183,40.56,78199.32,1.3,0.62989,0.00017,20.60394]
[1779024038218,40.56,78199.44,1.3,0.6299,0.00017,20.6037]
[1779024043253,40.56,78199.7,1.3,0.62994,0.00017,20.60308]
[1779024049295,40.57,78197.85,1.3,0.62962,0.00017,20.60844]
[1779024052316,40.57,78201.1,1.3,0.63017,0.00017,20.59935]
[1779024057351,40.57,78201.2,1.3,0.63017,0.00017,20.59924]
[1779024062386,40.58,78200.92,1.3,0.63012,0.00017,20.60021]
[1779024067810,40.58,78200.96,1.3,0.63011,0.00017,20.60024]
[1779024071449,40.58,78205.52,1.3,0.63088,0.00017,20.58752]
[1779024077491,40.59,78205.25,1.3,0.63082,0.00017,20.58856]
[1779024082526,40.59,78206.33,1.3,0.63099,0.00017,20.58571]
[1779024087561,40.6,78207.8,1.3,0.63123,0.00017,20.58176]
[1779024088934,40.6,78207.8,1.3,0.63123,0.00017,20.58176]
[1779024089012,40.6,78208.26,1.3,0.6313,0.00017,20.58055]
[1779024090810,40.6,78210.8,1.3,0.63173,0.00017,20.57329]
[1779024096626,40.61,78212.64,1.3,0.63205,0.00017,20.56398]
[1779024101661,40.61,78212.48,1.3,0.63201,0.00017,20.56472]
[1779024110173,40.61,78212.71,1.3,0.63204,0.00017,20.56422]
[1779024115251,40.62,78215.05,1.3,0.63241,0.00017,20.55801]
[1779024115332,40.63,78215.05,1.3,0.6324,0.00017,20.55812]
[1779024116766,40.63,78219.2,1.3,0.6331,0.00017,20.54623]
[1779024121801,40.63,78219.49,1.3,0.63313,0.00017,20.54572]
[1779024127001,40.64,78219.47,1.3,0.63312,0.00017,20.54604]
[1779024132878,40.65,78221.42,1.3,0.63342,0.00017,20.54085]
[1779024137913,40.65,78221.89,1.3,0.63348,0.00017,20.53981]
[1779024138920,40.65,78225.17,1.3,0.63404,0.00017,20.53036]
[1779024144962,40.66,78227.42,1.3,0.6344,0.00017,20.52417]
[1779024149997,40.67,78228.66,1.3,0.63459,0.00017,20.52092]
[1779024155033,40.67,78233.33,1.3,0.63539,0.00017,20.50313]
[1779024158359,40.67,78233.33,1.3,0.63539,0.00017,20.50313]
[1779024158453,40.68,78229.59,1.3,0.63475,0.00017,20.5142]
[1779024159060,40.68,78225.37,1.3,0.63403,0.00017,20.52657]
[1779024164095,40.68,78224.37,1.3,0.63384,0.00017,20.52976]
[1779024169130,40.69,78221.9,1.3,0.63341,0.00017,20.53719]
[1779024174165,40.69,78222.21,1.3,0.63345,0.00017,20.53655]
[1779024179200,40.7,78221.62,1.3,0.63334,0.00017,20.53851]
[1779024184235,40.7,78221.55,1.3,0.63331,0.00017,20.53896]
[1779024189270,40.71,78222.43,1.3,0.63345,0.00017,20.53667]
[1779024194305,40.71,78223.71,1.3,0.63365,0.00017,20.53323]
[1779024199340,40.72,78222.57,1.3,0.63344,0.00017,20.5368]
[1779024204375,40.72,78222.63,1.3,0.63344,0.00017,20.53688]
[1779024209410,40.73,78222.94,1.3,0.63348,0.00017,20.53624]
[1779024217466,40.73,78222.88,1.3,0.63347,0.00017,20.53237]
[1779024223009,40.74,78222.64,1.3,0.63342,0.00017,20.53326]
[1779024223110,40.74,78222.64,1.3,0.63341,0.00017,20.53336]
[1779024228543,40.74,78222.05,1.3,0.6333,0.00017,20.53531]
[1779024230721,40.75,78222.59,1.3,0.63338,0.00017,20.53385]
[1779024230762,40.75,78222.59,1.3,0.63338,0.00017,20.53385]
[1779024231352,40.75,78222.59,1.3,0.63338,0.00017,20.53385]
[1779024231564,40.75,78218.3,1.3,0.63265,0.00017,20.54625]
[1779024232571,40.75,78214.59,1.3,0.63202,0.00017,20.55691]
[1779024234585,40.75,78211.38,1.3,0.63148,0.00017,20.56612]
[1779024239620,40.75,78212.57,1.3,0.63167,0.00017,20.56284]
[1779024244655,40.75,78213.16,1.3,0.63176,0.00017,20.56128]
[1779024252711,40.76,78212.99,1.3,0.63173,0.00017,20.56192]
[1779024258753,40.76,78211.19,1.3,0.63142,0.00017,20.56714]
[1779024263788,40.76,78211.29,1.3,0.63143,0.00017,20.56692]
[1779024268823,40.76,78211.01,1.3,0.63138,0.00017,20.56779]
[1779024273858,40.76,78210.67,1.3,0.63134,0.00017,20.5644]
[1779024278894,40.76,78209.13,1.3,0.63107,0.00017,20.56885]
[1779024284554,40.76,78209.06,1.3,0.63106,0.00017,20.56906]
[1779024284605,40.76,78209.06,1.3,0.63106,0.00017,20.56906]
[1779024284630,40.76,78205.56,1.3,0.63046,0.00017,20.57903]
[1779024284936,40.76,78211.32,1.3,0.63144,0.00017,20.56272]
[1779024285943,40.77,78217.14,1.3,0.63243,0.00017,20.54614]
[1779024288523,40.77,78219.56,1.3,0.63283,0.00017,20.53923]
[1779024288624,40.77,78219.71,1.3,0.63285,0.00017,20.53888]
[1779024288964,40.77,78215.47,1.3,0.63214,0.00017,20.55103]
[1779024289971,40.77,78210.75,1.3,0.63133,0.00017,20.5645]
[1779024295008,40.77,78210.33,1.3,0.63126,0.00017,20.5658]
[1779024300041,40.77,78209.73,1.3,0.63115,0.00017,20.56762]
[1779024302055,40.77,78214.14,1.3,0.63189,0.00017,20.55513]
[1779024308097,40.78,78214.32,1.3,0.63191,0.00017,20.5548]
[1779024317162,40.78,78214.93,1.3,0.632,0.00017,20.55331]
[1779024323259,40.78,78215.31,1.3,0.63207,0.00017,20.55225]
[1779024323360,40.79,78215.31,1.3,0.63206,0.00017,20.55242]
[1779024338309,40.79,78216.14,1.3,0.6322,0.00017,20.54603]
[1779024343595,40.8,78216.14,1.3,0.63219,0.00017,20.54613]
[1779024357442,40.8,78216.69,1.3,0.63227,0.00017,20.54495]
[1779024367513,40.81,78216.69,1.3,0.63225,0.00017,20.5452]
[1779024370534,40.81,78221.12,1.3,0.633,0.00017,20.53257]
[1779024375569,40.81,78221.72,1.3,0.63309,0.00017,20.53097]
[1779024377012,40.81,78221.72,1.3,0.63309,0.00017,20.53097]
[1779024377583,40.81,78221.73,1.3,0.63309,0.00017,20.53099]
[1779024384632,40.82,78221.8,1.3,0.63309,0.00017,20.53105]
[1779024389667,40.82,78223.86,1.3,0.63343,0.00017,20.52526]
[1779024394703,40.82,78224.72,1.3,0.63361,0.00017,20.51814]
[1779024399737,40.81,78225.41,1.3,0.63374,0.00017,20.51589]
[1779024404772,40.81,78225.42,1.3,0.63376,0.00017,20.51561]
[1779024410814,40.8,78227.64,1.3,0.63415,0.00017,20.50889]
[1779024411821,40.8,78231.82,1.3,0.63486,0.00017,20.4967]
[1779024416856,40.8,78234.09,1.3,0.63525,0.00017,20.48989]
[1779024421892,40.79,78234.99,1.3,0.63541,0.00017,20.48708]
[1779024426927,40.79,78236.52,1.3,0.63568,0.00017,20.48243]
[1779024431962,40.79,78237.04,1.3,0.63577,0.00017,20.48074]
[1779024433976,40.79,78241.55,1.3,0.63654,0.00017,20.4674]
[1779024439011,40.78,78243.92,1.3,0.63695,0.00017,20.46025]
[1779024444046,40.78,78244.84,1.3,0.63711,0.00017,20.45741]
[1779024446718,40.78,78244.87,1.3,0.63711,0.00017,20.45729]
[1779024449081,40.78,78249.15,1.3,0.63784,0.00017,20.44447]
[1779024454116,40.78,78248.87,1.3,0.63782,0.00017,20.44075]
[1779024455123,40.78,78252.19,1.3,0.63838,0.00017,20.43081]
[1779024462172,40.78,78253.77,1.3,0.63865,0.00017,20.42601]
[1779024467207,40.78,78252.0,1.3,0.63836,0.00017,20.43128]
[1779024472242,40.78,78252.51,1.3,0.63844,0.00017,20.42974]
[1779024477277,40.78,78252.83,1.3,0.6385,0.00017,20.42877]
[1779024482312,40.78,78252.76,1.3,0.63849,0.00017,20.42897]
[1779024488552,40.78,78250.82,1.3,0.63816,0.00017,20.43477]
[1779024501483,40.77,78247.97,1.3,0.63768,0.00017,20.44318]
[1779024506518,40.77,78245.44,1.3,0.63726,0.00017,20.45065]
[1779024511554,40.77,78243.47,1.3,0.63696,0.00017,20.45195]
[1779024516588,40.77,78240.61,1.3,0.63648,0.00017,20.4603]
[1779024522164,40.77,78240.32,1.3,0.63643,0.00017,20.46108]
[1779024529679,40.76,78239.21,1.3,0.63626,0.00017,20.46407]
[1779024535721,40.76,78239.03,1.3,0.63624,0.00017,20.4644]
[1779024541763,40.76,78238.92,1.3,0.63623,0.00017,20.46451]
[1779024547807,40.75,78238.93,1.3,0.63625,0.00017,20.46425]
[1779024553848,40.75,78237.87,1.3,0.63608,0.00017,20.46714]
[1779024556869,40.74,78243.94,1.3,0.63711,0.00017,20.44907]
[1779024561904,40.74,78246.57,1.3,0.63756,0.00017,20.44112]
[1779024564856,40.74,78246.77,1.3,0.6376,0.00017,20.44049]
[1779024569960,40.74,78251.23,1.3,0.63836,0.00017,20.42709]
[1779024574995,40.74,78252.69,1.3,0.63863,0.00017,20.41822]
[1779024581037,40.74,78255.29,1.3,0.63906,0.00017,20.41042]
[1779024586072,40.74,78255.4,1.3,0.63908,0.00017,20.41015]
[1779024592114,40.74,78255.65,1.3,0.63912,0.00017,20.40947]
[1779024595135,40.74,78261.5,1.3,0.6401,0.00017,20.39183]
[1779024597149,40.74,78264.79,1.3,0.64067,0.00017,20.38166]
[1779024602184,40.73,78266.07,1.3,0.6409,0.00017,20.37737]
[1779024607219,40.73,78266.09,1.3,0.64092,0.00017,20.37694]
[1779024612254,40.72,78267.45,1.3,0.64117,0.00017,20.37244]
[1779024614268,40.72,78263.85,1.3,0.64056,0.00017,20.38345]
[1779024618880,40.72,78264.19,1.3,0.64061,0.00017,20.38253]
[1779024619578,40.73,78264.19,1.3,0.64061,0.00017,20.38261]
[1779024619633,40.73,78257.02,1.3,0.6394,0.00017,20.40437]
[1779024620565,40.73,78257.02,1.3,0.6394,0.00017,20.40437]
[1779024620612,40.73,78245.87,1.3,0.63752,0.00017,20.43781]
[1779024621317,40.73,78239.53,1.3,0.63645,0.00017,20.45662]
[1779024622324,40.73,78235.12,1.3,0.6357,0.00017,20.4696]
[1779024627359,40.72,78233.77,1.3,0.63548,0.00017,20.47342]
[1779024632394,40.72,78233.7,1.3,0.6355,0.00017,20.46902]
[1779024637430,40.72,78233.06,1.3,0.6354,0.00017,20.47074]
[1779024642465,40.71,78233.18,1.3,0.63543,0.00017,20.47022]
[1779024649514,40.71,78234.29,1.3,0.63563,0.00017,20.46673]
[1779024654550,40.71,78234.49,1.3,0.63567,0.00017,20.46595]
[1779024661857,40.7,78234.21,1.3,0.63563,0.00017,20.46665]
[1779024669655,40.7,78234.22,1.3,0.63565,0.00017,20.46626]
[1779024674692,40.7,78234.08,1.3,0.63564,0.00017,20.46651]
[1779024679727,40.69,78233.41,1.3,0.63553,0.00017,20.46831]
[1779024684770,40.69,78242.71,1.3,0.63712,0.00017,20.44065]
[1779024689805,40.69,78244.53,1.3,0.63743,0.00017,20.43517]
[1779024692748,40.69,78245.04,1.3,0.63754,0.00017,20.42916]
[1779024695847,40.69,78250.0,1.3,0.63838,0.00017,20.41429]
[1779024700882,40.69,78252.18,1.3,0.63875,0.00017,20.40773]
[1779024705917,40.69,78252.01,1.3,0.63872,0.00017,20.40824]
[1779024709762,40.69,78251.72,1.3,0.63867,0.00017,20.40911]
[1779024709945,40.69,78247.9,1.3,0.63803,0.00017,20.42057]
[1779024714980,40.69,78248.15,1.3,0.63807,0.00017,20.41976]
[1779024721024,40.68,78247.73,1.3,0.638,0.00017,20.42095]
[1779024722031,40.68,78243.05,1.3,0.63721,0.00017,20.4349]
[1779024727066,40.68,78241.41,1.3,0.63694,0.00017,20.43965]
[1779024731094,40.68,78235.24,1.3,0.6359,0.00017,20.4578]
[1779024736129,40.68,78231.37,1.3,0.63526,0.00017,20.46899]
[1779024737136,40.68,78226.09,1.3,0.63436,0.00017,20.48438]
[1779024738428,40.68,78225.6,1.3,0.63428,0.00017,20.48586]
[1779024739150,40.68,78225.36,1.3,0.63423,0.00017,20.48661]
[1779024744185,40.68,78224.81,1.3,0.63413,0.00017,20.48843]
[1779024753248,40.69,78225.07,1.3,0.63418,0.00017,20.48349]
[1779024758284,40.69,78227.05,1.3,0.63451,0.00017,20.47789]
[1779024763319,40.69,78225.0,1.3,0.63415,0.00017,20.484]
[1779024768354,40.7,78224.99,1.3,0.63414,0.00017,20.48418]
[1779024773389,40.7,78226.04,1.3,0.63431,0.00017,20.48129]
[1779024779431,40.7,78226.28,1.3,0.63434,0.00017,20.4808]
[1779024784466,40.71,78226.27,1.3,0.63433,0.00017,20.48099]
[1779024789501,40.71,78226.22,1.3,0.63431,0.00017,20.4813]
[1779024794536,40.71,78224.99,1.3,0.6341,0.00017,20.48503]
[1779024797554,40.71,78223.07,1.3,0.63377,0.00017,20.49066]
[1779024797621,40.71,78223.07,1.3,0.63377,0.00017,20.49066]
[1779024797625,40.71,78221.79,1.3,0.63355,0.00017,20.49439]
[1779024803599,40.72,78218.72,1.3,0.63302,0.00017,20.50342]
[1779024804635,40.72,78218.72,1.3,0.63302,0.00017,20.50342]
[1779024804887,40.72,78218.41,1.3,0.63296,0.00017,20.50437]
[1779024805613,40.72,78222.93,1.3,0.63373,0.00017,20.49131]
[1779024810648,40.72,78225.75,1.3,0.6342,0.00017,20.48333]
[1779024816690,40.73,78227.5,1.3,0.6345,0.00017,20.47413]
[1779024821725,40.73,78227.78,1.3,0.63453,0.00017,20.47359]
[1779024826802,40.74,78227.5,1.3,0.63448,0.00017,20.47457]
[1779024827910,40.74,78233.9,1.3,0.63555,0.00017,20.456]
[1779024833846,40.74,78233.18,1.3,0.63542,0.00017,20.45835]
[1779024833943,40.74,78233.18,1.3,0.63542,0.00017,20.45839]
[1779024839851,40.75,78232.92,1.3,0.63536,0.00017,20.45943]
[1779024844886,40.75,78232.9,1.3,0.63534,0.00017,20.45971]
[1779024850928,40.76,78232.91,1.3,0.63533,0.00017,20.45995]
[1779024855963,40.76,78233.28,1.3,0.63538,0.00017,20.45908]
[1779024860998,40.76,78237.66,1.3,0.63613,0.00017,20.44603]
[1779024866033,40.75,78238.16,1.3,0.63623,0.00017,20.44439]
[1779024871068,40.75,78237.84,1.3,0.6362,0.00017,20.44072]
[1779024876103,40.75,78238.38,1.3,0.6363,0.00017,20.43897]
[1779024881138,40.75,78237.99,1.3,0.63624,0.00017,20.43997]
[1779024886173,40.74,78238.24,1.3,0.63629,0.00017,20.43909]
[1779024888776,40.74,78238.7,1.3,0.63638,0.00017,20.43768]
[1779024889194,40.74,78242.3,1.3,0.63699,0.00017,20.427]
[1779024890201,40.74,78249.54,1.3,0.63821,0.00017,20.40541]
[1779024896243,40.74,78252.12,1.3,0.63865,0.00017,20.39768]
[1779024901278,40.74,78253.55,1.3,0.63889,0.00017,20.3934]
[1779024903292,40.74,78262.15,1.3,0.64034,0.00017,20.36741]
[1779024904299,40.74,78267.1,1.3,0.64117,0.00017,20.35225]
[1779024906313,40.74,78271.66,1.3,0.64194,0.00017,20.33825]
[1779024911348,40.74,78274.35,1.3,0.64241,0.00017,20.32972]
[1779024913362,40.74,78278.93,1.3,0.64318,0.00017,20.31547]
[1779024914365,40.74,78278.93,1.3,0.64318,0.00017,20.31547]
[1779024914561,40.74,78278.93,1.3,0.64318,0.00017,20.31547]
[1779024914776,40.73,78280.32,1.3,0.64342,0.00017,20.31113]
[1779024916560,40.73,78279.91,1.3,0.64335,0.00017,20.31237]
[1779024920167,40.73,78283.43,1.3,0.64395,0.00017,20.3013]
[1779024920268,40.73,78283.43,1.3,0.64395,0.00017,20.30122]
[1779024921418,40.73,78279.91,1.3,0.64336,0.00017,20.31212]
[1779024926453,40.73,78280.86,1.3,0.64354,0.00017,20.30893]
[1779024931488,40.72,78281.47,1.3,0.64367,0.00017,20.30231]
[1779024936523,40.72,78281.47,1.3,0.64369,0.00017,20.30208]
[1779024937611,40.72,78281.47,1.3,0.64369,0.00017,20.30208]
[1779024937615,40.72,78281.47,1.3,0.64369,0.00017,20.30204]
[1779024939222,40.72,78281.47,1.3,0.64369,0.00017,20.30204]
[1779024939323,40.72,78285.47,1.3,0.64436,0.00017,20.28948]
[1779024944579,40.71,78285.42,1.3,0.64437,0.00017,20.28944]
[1779024946827,40.71,78284.52,1.3,0.64422,0.00017,20.29222]
[1779024952635,40.71,78285.98,1.3,0.64447,0.00017,20.28738]
[1779024956969,40.71,78283.82,1.3,0.64412,0.00017,20.29402]
[1779024958693,40.71,78283.92,1.3,0.64414,0.00017,20.29362]
[1779024958794,40.71,78284.09,1.3,0.64417,0.00017,20.29305]
[1779024960819,40.7,78284.13,1.3,0.64418,0.00017,20.29288]
[1779024966733,40.7,78286.16,1.3,0.64453,0.00017,20.28625]
[1779024971468,40.7,78285.61,1.3,0.64445,0.00017,20.28781]
[1779024971768,40.7,78287.55,1.3,0.64478,0.00017,20.28169]
[1779024972775,40.7,78290.77,1.3,0.64532,0.00017,20.27153]
[1779024974789,40.7,78294.23,1.3,0.6459,0.00017,20.26054]
[1779024979824,40.69,78295.25,1.3,0.64608,0.00017,20.2572]
[1779024984859,40.69,78295.42,1.3,0.64611,0.00017,20.25656]
[1779024989894,40.69,78295.31,1.3,0.6461,0.00017,20.25679]
[1779024997163,40.69,78295.36,1.3,0.64614,0.00017,20.25206]
[1779025003992,40.69,78295.52,1.3,0.64617,0.00017,20.25138]
[1779025009027,40.68,78296.08,1.3,0.64627,0.00017,20.24952]
[1779025015071,40.68,78298.13,1.3,0.64662,0.00017,20.24292]
[1779025021114,40.68,78305.33,1.3,0.64783,0.00017,20.2199]
[1779025022121,40.68,78308.41,1.3,0.64834,0.00017,20.21002]
[1779025023128,40.68,78304.39,1.3,0.64767,0.00017,20.22293]
[1779025032191,40.68,78304.52,1.3,0.64769,0.00017,20.22253]
[1779025037226,40.68,78304.65,1.3,0.64771,0.00017,20.22212]
[1779025043268,40.68,78304.84,1.3,0.64774,0.00017,20.22151]
[1779025049310,40.68,78304.94,1.3,0.64776,0.00017,20.22119]
[1779025054345,40.68,78304.65,1.3,0.64774,0.00017,20.2176]
[1779025059380,40.68,78305.24,1.3,0.64784,0.00017,20.2157]
[1779025064416,40.68,78306.07,1.3,0.64798,0.00017,20.21301]
[1779025069450,40.68,78305.82,1.3,0.64794,0.00017,20.2138]
[1779025074485,40.68,78305.25,1.3,0.64784,0.00017,20.2156]
[1779025078621,40.68,78305.59,1.3,0.6479,0.00017,20.21451]
[1779025086108,40.68,78306.3,1.3,0.64802,0.00017,20.21222]
[1779025090597,40.68,78311.23,1.3,0.64884,0.00017,20.1964]
[1779025092611,40.68,78314.42,1.3,0.64938,0.00017,20.18612]
[1779025093593,40.68,78314.42,1.3,0.64938,0.00017,20.18612]
[1779025094108,40.68,78314.42,1.3,0.64938,0.00017,20.18612]
[1779025094113,40.68,78313.89,1.3,0.64929,0.00017,20.18788]
[1779025094625,40.68,78306.44,1.3,0.64804,0.00017,20.21188]
[1779025095632,40.68,78298.36,1.3,0.64668,0.00017,20.23769]
[1779025100667,40.68,78296.01,1.3,0.64629,0.00017,20.24504]
[1779025103156,40.68,78295.98,1.3,0.64629,0.00017,20.24511]
[1779025103256,40.68,78296.03,1.3,0.6463,0.00017,20.2449]
[1779025108476,40.68,78297.4,1.3,0.64653,0.00017,20.2405]
[1779025108486,40.68,78297.4,1.3,0.64654,0.00017,20.24042]
[1779025113758,40.68,78295.86,1.3,0.64631,0.00017,20.24067]
[1779025119800,40.67,78295.79,1.3,0.64631,0.00017,20.24071]
[1779025124835,40.67,78295.78,1.3,0.64631,0.00017,20.24059]
[1779025129873,40.67,78295.85,1.3,0.64633,0.00017,20.24022]
[1779025133299,40.67,78295.47,1.3,0.64627,0.00017,20.24136]
[1779025133335,40.67,78295.47,1.3,0.64627,0.00017,20.24136]
[1779025133386,40.67,78295.47,1.3,0.64628,0.00017,20.2413]
[1779025134243,40.67,78285.08,1.3,0.64453,0.00017,20.27404]
[1779025134910,40.67,78278.79,1.3,0.64347,0.00017,20.29369]
[1779025136924,40.66,78279.46,1.3,0.64359,0.00017,20.29148]
[1779025141959,40.66,78280.5,1.3,0.64378,0.00017,20.28795]
[1779025142811,40.66,78280.5,1.3,0.64378,0.00017,20.28795]
[1779025148002,40.65,78281.07,1.3,0.64389,0.00017,20.28585]
[1779025157135,40.65,78278.65,1.3,0.64349,0.00017,20.29321]
[1779025163109,40.64,78279.06,1.3,0.64359,0.00017,20.29135]
[1779025168144,40.64,78279.04,1.3,0.6436,0.00017,20.2912]
[1779025173187,40.64,78279.18,1.3,0.64366,0.00017,20.28606]
[1779025183252,40.63,78279.1,1.3,0.64366,0.00017,20.28593]
[1779025192809,40.63,78279.18,1.3,0.64368,0.00017,20.28565]
[1779025199364,40.62,78279.13,1.3,0.6437,0.00017,20.28529]
[1779025205406,40.62,78279.19,1.3,0.64372,0.00017,20.28491]
[1779025210441,40.62,78279.07,1.3,0.6437,0.00017,20.28513]
[1779025218154,40.61,78279.17,1.3,0.64372,0.00017,20.28479]
[1779025223534,40.61,78273.35,1.3,0.64276,0.00017,20.30251]
[1779025224540,40.61,78268.42,1.3,0.64193,0.00017,20.31775]
[1779025229575,40.61,78267.05,1.3,0.6417,0.00017,20.32186]
[1779025234612,40.6,78267.62,1.3,0.64183,0.00017,20.31551]
[1779025239646,40.61,78260.97,1.3,0.6407,0.00017,20.33594]
[1779025240653,40.61,78255.88,1.3,0.63984,0.00017,20.35151]
[1779025244822,40.61,78254.47,1.3,0.63959,0.00017,20.35592]
[1779025245688,40.61,78247.8,1.3,0.63846,0.00017,20.37616]
[1779025246695,40.61,78237.7,1.3,0.63674,0.00017,20.40638]
[1779025248709,40.61,78232.1,1.3,0.63579,0.00017,20.42297]
[1779025250288,40.61,78232.1,1.3,0.63579,0.00017,20.42297]
[1779025250375,40.61,78232.33,1.3,0.63583,0.00017,20.42227]
[1779025258779,40.61,78232.15,1.3,0.6358,0.00017,20.42274]
[1779025264074,40.61,78232.68,1.3,0.63589,0.00017,20.42114]
[1779025264176,40.61,78232.68,1.3,0.63589,0.00017,20.42113]
[1779025264822,40.61,78236.15,1.3,0.63648,0.00017,20.41086]
[1779025269857,40.61,78239.42,1.3,0.63704,0.00017,20.40116]
[1779025272443,40.61,78239.42,1.3,0.63704,0.00017,20.40116]
[1779025273885,40.61,78243.77,1.3,0.63777,0.00017,20.38821]
[1779025281942,40.61,78244.4,1.3,0.63788,0.00017,20.38644]
[1779025287984,40.61,78244.6,1.3,0.63791,0.00017,20.38591]
[1779025296045,40.61,78244.49,1.3,0.6379,0.00017,20.38189]
[1779025302087,40.62,78245.92,1.3,0.63814,0.00017,20.37771]
[1779025307122,40.62,78245.79,1.3,0.63811,0.00017,20.3782]
[1779025308062,40.62,78245.79,1.3,0.63811,0.00017,20.3782]
[1779025309136,40.62,78240.48,1.3,0.63721,0.00017,20.39413]
[1779025314171,40.62,78237.49,1.3,0.6367,0.00017,20.40308]
[1779025320213,40.62,78237.53,1.3,0.6367,0.00017,20.40301]
[1779025326255,40.62,78237.74,1.3,0.63674,0.00017,20.40244]
[1779025333304,40.62,78237.9,1.3,0.63676,0.00017,20.40202]
[1779025338339,40.62,78237.86,1.3,0.63675,0.00017,20.40218]
[1779025348409,40.62,78237.86,1.3,0.63675,0.00017,20.40225]
[1779025353002,40.63,78238.01,1.3,0.6368,0.00017,20.39737]
[1779025353444,40.63,78234.31,1.3,0.63617,0.00017,20.40834]
[1779025354451,40.63,78228.55,1.3,0.63519,0.00017,20.42532]
[1779025357472,40.62,78225.21,1.3,0.63462,0.00017,20.43506]
[1779025362765,40.63,78224.78,1.3,0.63454,0.00017,20.43638]
[1779025365875,40.63,78224.33,1.3,0.63446,0.00017,20.4379]
[1779025366536,40.63,78224.49,1.3,0.63448,0.00017,20.43748]
[1779025372579,40.63,78221.13,1.3,0.63391,0.00017,20.44732]
[1779025383656,40.62,78221.5,1.3,0.63399,0.00017,20.44585]
[1779025390483,40.62,78221.61,1.3,0.63401,0.00017,20.44542]
[1779025390515,40.62,78221.61,1.3,0.63401,0.00017,20.44542]
[1779025390705,40.62,78224.31,1.3,0.63448,0.00017,20.43741]
[1779025391573,40.62,78224.31,1.3,0.63448,0.00017,20.43741]
[1779025391712,40.62,78232.53,1.3,0.63588,0.00017,20.41324]
[1779025394733,40.62,78238.0,1.3,0.63681,0.00017,20.39701]
[1779025399768,40.62,78239.13,1.3,0.63701,0.00017,20.39367]
[1779025410845,40.62,78239.74,1.3,0.63711,0.00017,20.3919]
[1779025415976,40.62,78241.23,1.3,0.63738,0.00017,20.38301]
[1779025423938,40.62,78242.18,1.3,0.63754,0.00017,20.3803]
[1779025428973,40.62,78242.36,1.3,0.63756,0.00017,20.37983]
[1779025437029,40.63,78242.1,1.3,0.63751,0.00017,20.38073]
[1779025438576,40.63,78242.1,1.3,0.63751,0.00017,20.38073]
[1779025440050,40.63,78248.75,1.3,0.63864,0.00017,20.36084]
[1779025441471,40.63,78248.75,1.3,0.63864,0.00017,20.36084]
[1779025443071,40.63,78241.6,1.3,0.63742,0.00017,20.38236]
[1779025448106,40.63,78241.4,1.3,0.63738,0.00017,20.38304]
[1779025459184,40.63,78239.01,1.3,0.63697,0.00017,20.39036]
[1779025460191,40.63,78234.91,1.3,0.63627,0.00017,20.40254]
[1779025465226,40.63,78235.44,1.3,0.63636,0.00017,20.401]
[1779025471268,40.63,78234.67,1.3,0.63625,0.00017,20.39883]
[1779025477310,40.63,78233.66,1.3,0.63608,0.00017,20.40182]
[1779025482345,40.63,78237.31,1.3,0.6367,0.00017,20.39102]
[1779025490401,40.63,78235.08,1.3,0.63632,0.00017,20.39763]
[1779025496443,40.63,78235.73,1.3,0.63643,0.00017,20.3957]
[1779025502486,40.63,78235.57,1.3,0.6364,0.00017,20.39616]
[1779025506513,40.63,78239.46,1.3,0.63706,0.00017,20.38461]
[1779025508527,40.63,78244.31,1.3,0.63789,0.00017,20.37015]
[1779025513037,40.64,78244.37,1.3,0.63789,0.00017,20.37004]
[1779025521621,40.64,78245.68,1.3,0.6381,0.00017,20.36631]
[1779025527663,40.64,78248.49,1.3,0.63857,0.00017,20.35805]
[1779025534712,40.64,78252.3,1.3,0.63924,0.00017,20.3421]
[1779025539747,40.65,78252.17,1.3,0.63921,0.00017,20.34272]
[1779025548810,40.65,78249.95,1.3,0.63881,0.00017,20.34983]
[1779025553845,40.66,78252.73,1.3,0.63927,0.00017,20.34165]
[1779025557669,40.66,78252.01,1.3,0.63914,0.00017,20.34389]
[1779025562908,40.66,78251.9,1.3,0.63911,0.00017,20.3445]
[1779025563939,40.66,78251.9,1.3,0.63911,0.00017,20.3445]
[1779025571510,40.67,78252.62,1.3,0.63922,0.00017,20.34261]
[1779025571704,40.67,78252.62,1.3,0.63922,0.00017,20.34261]
[1779025571972,40.67,78245.96,1.3,0.63808,0.00017,20.36278]
[1779025572059,40.67,78245.96,1.3,0.63808,0.00017,20.36278]
[1779025572979,40.67,78236.15,1.3,0.63642,0.00017,20.39203]
[1779025580028,40.67,78235.62,1.3,0.63632,0.00017,20.39366]
[1779025586070,40.67,78235.23,1.3,0.63625,0.00017,20.39485]
[1779025587478,40.67,78235.23,1.3,0.63625,0.00017,20.39485]
[1779025587573,40.67,78239.94,1.3,0.63705,0.00017,20.38091]
[1779025588084,40.67,78243.8,1.3,0.63771,0.00017,20.3694]
[1779025593119,40.67,78243.32,1.3,0.63765,0.00017,20.36646]
[1779025598154,40.68,78247.36,1.3,0.63833,0.00017,20.35446]
[1779025603189,40.68,78245.9,1.3,0.63807,0.00017,20.35894]
[1779025608224,40.68,78245.82,1.3,0.63805,0.00017,20.35927]
[1779025614266,40.68,78245.67,1.3,0.63802,0.00017,20.35984]
[1779025620308,40.68,78245.42,1.3,0.63797,0.00017,20.36071]
[1779025625343,40.69,78245.45,1.3,0.63797,0.00017,20.36072]
[1779025635413,40.69,78246.52,1.3,0.63814,0.00017,20.35772]
[1779025640448,40.69,78246.23,1.3,0.63809,0.00017,20.3587]
[1779025645483,40.69,78246.08,1.3,0.63806,0.00017,20.35927]
[1779025650518,40.7,78246.12,1.3,0.63806,0.00017,20.35926]
[1779025661740,40.7,78246.15,1.3,0.63808,0.00017,20.35476]
[1779025662602,40.7,78250.38,1.3,0.63879,0.00017,20.34221]
[1779025667637,40.7,78255.62,1.3,0.63968,0.00017,20.3265]
[1779025672672,40.7,78255.46,1.3,0.63966,0.00017,20.32678]
[1779025675313,40.7,78255.16,1.3,0.63961,0.00017,20.32761]
[1779025676700,40.7,78245.94,1.3,0.63805,0.00017,20.35536]
[1779025680731,40.7,78242.77,1.3,0.63751,0.00017,20.36491]
[1779025692815,40.7,78240.54,1.3,0.63712,0.00017,20.37167]
[1779025704902,40.7,78240.89,1.3,0.63718,0.00017,20.37077]
[1779025709937,40.7,78239.91,1.3,0.63701,0.00017,20.3737]
[1779025712874,40.7,78237.66,1.3,0.63665,0.00017,20.3759]
[1779025712894,40.7,78237.66,1.3,0.63665,0.00017,20.3759]
[1779025719000,40.7,78238.03,1.3,0.63671,0.00017,20.37479]
[1779025723015,40.7,78238.48,1.3,0.63679,0.00017,20.37345]
[1779025723029,40.7,78239.29,1.3,0.63693,0.00017,20.37105]
[1779025723263,40.7,78239.29,1.3,0.63693,0.00017,20.37105]
[1779025724036,40.7,78247.4,1.3,0.6383,0.00017,20.34685]
[1779025724360,40.7,78247.4,1.3,0.6383,0.00017,20.34685]
[1779025724964,40.7,78247.4,1.3,0.6383,0.00017,20.34685]
[1779025725043,40.7,78260.87,1.3,0.64059,0.00017,20.30604]
[1779025726050,40.7,78265.41,1.3,0.64136,0.00017,20.2921]
[1779025731086,40.69,78261.19,1.3,0.64066,0.00017,20.30472]
[1779025732093,40.69,78257.84,1.3,0.6401,0.00017,20.31486]
[1779025738135,40.7,78257.82,1.3,0.64008,0.00017,20.31518]
[1779025743170,40.7,78259.86,1.3,0.64041,0.00017,20.3092]
[1779025748205,40.71,78260.83,1.3,0.64057,0.00017,20.30649]
[1779025754247,40.71,78260.06,1.3,0.64042,0.00017,20.30914]
[1779025756578,40.71,78260.06,1.3,0.64042,0.00017,20.30914]
[1779025757268,40.71,78256.44,1.3,0.6398,0.00017,20.32027]
[1779025758275,40.71,78249.72,1.3,0.63866,0.00017,20.34059]
[1779025763310,40.72,78249.06,1.3,0.63854,0.00017,20.3427]
[1779025769353,40.72,78249.15,1.3,0.63855,0.00017,20.34259]
[1779025775395,40.72,78248.65,1.3,0.63848,0.00017,20.33977]
[1779025780430,40.72,78248.77,1.3,0.63849,0.00017,20.33957]
[1779025785465,40.73,78248.23,1.3,0.63839,0.00017,20.34135]
[1779025791507,40.73,78248.24,1.3,0.63838,0.00017,20.34151]
[1779025797549,40.73,78248.34,1.3,0.63839,0.00017,20.34141]
[1779025799276,40.73,78247.38,1.3,0.63823,0.00017,20.34432]
[1779025799563,40.74,78244.08,1.3,0.63767,0.00017,20.35421]
[1779025803591,40.74,78240.55,1.3,0.63706,0.00017,20.36482]
[1779025808626,40.74,78239.52,1.3,0.63688,0.00017,20.36797]
[1779025811037,40.74,78239.37,1.3,0.63685,0.00017,20.36844]
[1779025811101,40.74,78239.61,1.3,0.63689,0.00017,20.36777]
[1779025812654,40.74,78246.64,1.3,0.63808,0.00017,20.34685]
[1779025817689,40.74,78246.82,1.3,0.63811,0.00017,20.34645]
[1779025826752,40.75,78246.9,1.3,0.63811,0.00017,20.34647]
[1779025831787,40.75,78247.38,1.3,0.63821,0.00017,20.34067]
[1779025838836,40.75,78247.18,1.3,0.63816,0.00017,20.34144]
[1779025843519,40.75,78247.06,1.3,0.63814,0.00017,20.34189]
[1779025844878,40.75,78251.36,1.3,0.63886,0.00017,20.32905]
[1779025849915,40.76,78251.82,1.3,0.63893,0.00017,20.32783]
[1779025855957,40.76,78251.99,1.3,0.63896,0.00017,20.32745]
[1779025860497,40.76,78251.95,1.3,0.63894,0.00017,20.32771]
[1779025861999,40.76,78245.13,1.3,0.63778,0.00017,20.3482]
[1779025867034,40.77,78244.03,1.3,0.63759,0.00017,20.35158]
[1779025868041,40.77,78240.84,1.3,0.63705,0.00017,20.36109]
[1779025873076,40.77,78241.76,1.3,0.6372,0.00017,20.35844]
[1779025878112,40.77,78247.37,1.3,0.63815,0.00017,20.34182]
[1779025883148,40.77,78247.02,1.3,0.63808,0.00017,20.34304]
[1779025888183,40.77,78246.31,1.3,0.63795,0.00017,20.34532]
[1779025893218,40.78,78241.85,1.3,0.63721,0.00017,20.35427]
[1779025899261,40.78,78241.78,1.3,0.63719,0.00017,20.35461]
[1779025904296,40.78,78242.23,1.3,0.63726,0.00017,20.3534]
[1779025911345,40.78,78241.69,1.3,0.63716,0.00017,20.35517]
[1779025916380,40.79,78241.62,1.3,0.63714,0.00017,20.35549]
[1779025921415,40.79,78241.44,1.3,0.63711,0.00017,20.35614]
[1779025926452,40.79,78242.59,1.3,0.63729,0.00017,20.35286]
[1779025931485,40.79,78243.13,1.3,0.63738,0.00017,20.35139]
[1779025936520,40.8,78243.72,1.3,0.63747,0.00017,20.34978]
[1779025942562,40.8,78244.18,1.3,0.63754,0.00017,20.3486]
[1779025949611,40.8,78244.29,1.3,0.63755,0.00017,20.34849]
[1779025954646,40.81,78244.1,1.3,0.63753,0.00017,20.34474]
[1779025959681,40.81,78243.13,1.3,0.63736,0.00017,20.34777]
[1779025963709,40.81,78247.82,1.3,0.63814,0.00017,20.33393]
[1779025964716,40.81,78251.1,1.3,0.6387,0.00017,20.32415]
[1779025968337,40.81,78251.46,1.3,0.63875,0.00017,20.32316]
[1779025969751,40.81,78256.72,1.3,0.63964,0.00017,20.30738]
[1779025974791,40.82,78259.32,1.3,0.64007,0.00017,20.29981]
[1779025979826,40.82,78258.67,1.3,0.63994,0.00017,20.30206]
[1779025983893,40.83,78258.12,1.3,0.63984,0.00017,20.30389]
[1779025984861,40.83,78248.15,1.3,0.63815,0.00017,20.33393]
[1779025985868,40.83,78241.67,1.3,0.63705,0.00017,20.35324]
[1779025987882,40.83,78242.72,1.3,0.63723,0.00017,20.35017]
[1779025989424,40.83,78243.52,1.3,0.63736,0.00017,20.34781]
[1779025989582,40.83,78243.52,1.3,0.63736,0.00017,20.34781]
[1779025989896,40.83,78237.2,1.3,0.63629,0.00017,20.36651]
[1779025990903,40.83,78232.89,1.3,0.63556,0.00017,20.37918]
[1779025995938,40.83,78234.6,1.3,0.63585,0.00017,20.37413]
[1779026000974,40.83,78232.52,1.3,0.6355,0.00017,20.38019]
[1779026006009,40.83,78231.12,1.3,0.63526,0.00017,20.38422]
[1779026007010,40.83,78231.12,1.3,0.63526,0.00017,20.38422]
[1779026007016,40.83,78230.78,1.3,0.63521,0.00017,20.38519]
[1779026008289,40.83,78230.78,1.3,0.63521,0.00017,20.38519]
[1779026014065,40.82,78227.18,1.3,0.63463,0.00017,20.39104]
[1779026019100,40.82,78228.75,1.3,0.6349,0.00017,20.38633]
[1779026021952,40.82,78228.75,1.3,0.6349,0.00017,20.38633]
[1779026022974,40.82,78226.33,1.3,0.6345,0.00017,20.3933]
[1779026023128,40.82,78225.29,1.3,0.63432,0.00017,20.3963]
[1779026026280,40.82,78226.9,1.3,0.63459,0.00017,20.39167]
[1779026026437,40.82,78224.7,1.3,0.63422,0.00017,20.39809]
[1779026026564,40.82,78224.7,1.3,0.63422,0.00017,20.39809]
[1779026027157,40.82,78219.46,1.3,0.63332,0.00017,20.4133]
[1779026028164,40.82,78211.55,1.3,0.63197,0.00017,20.43602]
[1779026030178,40.83,78205.22,1.3,0.63089,0.00017,20.45407]
[1779026035213,40.83,78204.86,1.3,0.63082,0.00017,20.4552]
[1779026040248,40.83,78205.48,1.3,0.63092,0.00017,20.45357]
[1779026043900,40.83,78205.61,1.3,0.63094,0.00017,20.45328]
[1779026044170,40.83,78205.61,1.3,0.63094,0.00017,20.45328]
[1779026044277,40.83,78211.13,1.3,0.63188,0.00017,20.43764]
[1779026045090,40.83,78211.13,1.3,0.63188,0.00017,20.43764]
[1779026045283,40.83,78219.28,1.3,0.63326,0.00017,20.41432]
[1779026045782,40.83,78219.28,1.3,0.63326,0.00017,20.41432]
[1779026045842,40.83,78219.28,1.3,0.63326,0.00017,20.41432]
[1779026046290,40.83,78216.03,1.3,0.63271,0.00017,20.42369]
[1779026051325,40.84,78215.09,1.3,0.63254,0.00017,20.4265]
[1779026057390,40.84,78214.67,1.3,0.63247,0.00017,20.42782]
[1779026062402,40.84,78211.76,1.3,0.63195,0.00017,20.43643]
[1779026067437,40.85,78211.05,1.3,0.63182,0.00017,20.43868]
[1779026072473,40.85,78207.72,1.3,0.63126,0.00017,20.44389]
[1779026073480,40.85,78204.05,1.3,0.63064,0.00017,20.4543]
[1779026074487,40.85,78200.02,1.3,0.62995,0.00017,20.46567]
[1779026075769,40.85,78200.02,1.3,0.62995,0.00017,20.46567]
[1779026075859,40.85,78200.02,1.3,0.62995,0.00017,20.46567]
[1779026075915,40.85,78197.37,1.3,0.6295,0.00017,20.47311]
[1779026076500,40.85,78190.45,1.3,0.62831,0.00017,20.49237]
[1779026077509,40.85,78190.45,1.3,0.62831,0.00017,20.49237]
[1779026077608,40.85,78190.45,1.3,0.62831,0.00017,20.49237]
[1779026077645,40.85,78182.31,1.3,0.62692,0.00017,20.51478]
[1779026078522,40.85,78182.31,1.3,0.62692,0.00017,20.51478]
[1779026079259,40.85,78181.81,1.3,0.62684,0.00017,20.51613]
[1779026084556,40.85,78182.23,1.3,0.62691,0.00017,20.51492]
[1779026087577,40.85,78177.81,1.3,0.62616,0.00017,20.52695]
[1779026093315,40.85,78178.67,1.3,0.62631,0.00017,20.52453]
[1779026093359,40.85,78178.67,1.3,0.62631,0.00017,20.52453]
[1779026094627,40.85,78186.0,1.3,0.62757,0.00017,20.50443]
[1779026100669,40.85,78188.09,1.3,0.62792,0.00017,20.49869]
[1779026107718,40.85,78187.49,1.3,0.62782,0.00017,20.50038]
[1779026112753,40.85,78187.28,1.3,0.62778,0.00017,20.50098]
[1779026118506,40.85,78187.3,1.3,0.62778,0.00017,20.50093]
[1779026119802,40.85,78176.67,1.3,0.62596,0.00017,20.53002]
[1779026120809,40.85,78172.98,1.3,0.62533,0.00017,20.54]
[1779026125844,40.85,78170.97,1.3,0.625,0.00017,20.5453]
[1779026131463,40.85,78170.36,1.3,0.6249,0.00017,20.5468]
[1779026131535,40.84,78170.02,1.3,0.62487,0.00017,20.54324]
[1779026131886,40.84,78165.45,1.3,0.62408,0.00017,20.5555]
[1779026133312,40.84,78165.45,1.3,0.62408,0.00017,20.5555]
[1779026133412,40.84,78161.5,1.3,0.62341,0.00017,20.56596]
[1779026135931,40.84,78160.36,1.3,0.62322,0.00017,20.56894]
[1779026136039,40.84,78160.29,1.3,0.62321,0.00017,20.56908]
[1779026136690,40.84,78160.29,1.3,0.62321,0.00017,20.56908]
[1779026136923,40.84,78159.23,1.3,0.62303,0.00017,20.57184]
[1779026137930,40.84,78163.16,1.3,0.62371,0.00017,20.56134]
[1779026138562,40.84,78163.16,1.3,0.62371,0.00017,20.56134]
[1779026138937,40.84,78163.18,1.3,0.62371,0.00017,20.56123]
[1779026143972,40.83,78160.65,1.3,0.62329,0.00017,20.56771]
[1779026149007,40.83,78161.21,1.3,0.62341,0.00017,20.56595]
[1779026154042,40.82,78163.15,1.3,0.62375,0.00017,20.56052]
[1779026159077,40.81,78160.62,1.3,0.62334,0.00017,20.56693]
[1779026164112,40.81,78163.85,1.3,0.62391,0.00017,20.55803]
[1779026167133,40.8,78170.56,1.3,0.62507,0.00017,20.53984]
[1779026168140,40.8,78176.41,1.3,0.62608,0.00017,20.52394]
[1779026168609,40.8,78176.41,1.3,0.62608,0.00017,20.52394]
[1779026171161,40.8,78181.57,1.3,0.62697,0.00017,20.50975]
[1779026176201,40.8,78181.1,1.3,0.62689,0.00017,20.51094]
[1779026182243,40.8,78181.29,1.3,0.62693,0.00017,20.51029]
[1779026188285,40.79,78181.24,1.3,0.62693,0.00017,20.51031]
[1779026193320,40.79,78179.34,1.3,0.62663,0.00017,20.51096]
[1779026196311,40.79,78179.26,1.3,0.62662,0.00017,20.51114]
[1779026203390,40.79,78175.65,1.3,0.62601,0.00017,20.5208]
[1779026206413,40.78,78168.96,1.3,0.62487,0.00017,20.53885]
[1779026211448,40.78,78166.51,1.3,0.62446,0.00017,20.54524]
[1779026221618,40.78,78164.89,1.3,0.62419,0.00017,20.54941]
[1779026223534,40.77,78168.83,1.3,0.62489,0.00017,20.53843]
[1779026228569,40.76,78168.15,1.3,0.62479,0.00017,20.54004]
[1779026233604,40.76,78168.69,1.3,0.62489,0.00017,20.53836]
[1779026238639,40.75,78170.19,1.3,0.62516,0.00017,20.53409]
[1779026241660,40.75,78173.48,1.3,0.62573,0.00017,20.52505]
[1779026246695,40.75,78174.37,1.3,0.6259,0.00017,20.52247]
[1779026252320,40.75,78174.34,1.3,0.6259,0.00017,20.52249]
[1779026253744,40.74,78179.44,1.3,0.6268,0.00017,20.50395]
[1779026258780,40.74,78182.9,1.3,0.6274,0.00017,20.49435]
[1779026263815,40.74,78183.21,1.3,0.62746,0.00017,20.49343]
[1779026268851,40.74,78183.6,1.3,0.62753,0.00017,20.49229]
[1779026273886,40.74,78183.59,1.3,0.62753,0.00017,20.49226]
[1779026278921,40.74,78183.59,1.3,0.62753,0.00017,20.4922]
[1779026283956,40.73,78183.32,1.3,0.62749,0.00017,20.49289]
[1779026289998,40.73,78184.61,1.3,0.62771,0.00017,20.48928]
[1779026296041,40.73,78185.02,1.3,0.62778,0.00017,20.48812]
[1779026301075,40.73,78186.45,1.3,0.62803,0.00017,20.48416]
[1779026306110,40.73,78189.41,1.3,0.62854,0.00017,20.47596]
[1779026310139,40.73,78193.05,1.3,0.62916,0.00017,20.46585]
[1779026315174,40.74,78194.85,1.3,0.62948,0.00017,20.45643]
[1779026321216,40.74,78194.12,1.3,0.62935,0.00017,20.45858]
[1779026326251,40.74,78194.1,1.3,0.62934,0.00017,20.45876]
[1779026329272,40.74,78189.78,1.3,0.6286,0.00017,20.47087]
[1779026334307,40.74,78189.12,1.3,0.62848,0.00017,20.47277]
[1779026342363,40.75,78189.17,1.3,0.62849,0.00017,20.47272]
[1779026347406,40.75,78191.44,1.3,0.62887,0.00017,20.46647]
[1779026349849,40.75,78191.46,1.3,0.62887,0.00017,20.46643]
[1779026355462,40.75,78185.55,1.3,0.62786,0.00017,20.48291]
[1779026360497,40.75,78182.42,1.3,0.62732,0.00017,20.49156]
[1779026364525,40.75,78178.2,1.3,0.6266,0.00017,20.50313]
[1779026369560,40.75,78180.76,1.3,0.62704,0.00017,20.49608]
[1779026374595,40.75,78180.6,1.3,0.62703,0.00017,20.49204]
[1779026382651,40.75,78180.94,1.3,0.62709,0.00017,20.49108]
[1779026390708,40.75,78180.84,1.3,0.62708,0.00017,20.49133]
[1779026396750,40.75,78180.45,1.3,0.62701,0.00017,20.4924]
[1779026401406,40.75,78179.98,1.3,0.62693,0.00017,20.49369]
[1779026402792,40.75,78186.45,1.3,0.62804,0.00017,20.47585]
[1779026405253,40.75,78187.02,1.3,0.62814,0.00017,20.4743]
[1779026405813,40.75,78180.3,1.3,0.62698,0.00017,20.49285]
[1779026406820,40.75,78174.45,1.3,0.62598,0.00017,20.50886]
[1779026414876,40.74,78172.0,1.3,0.62557,0.00017,20.51539]
[1779026419911,40.74,78172.64,1.3,0.62568,0.00017,20.51353]
[1779026424946,40.74,78171.8,1.3,0.62555,0.00017,20.51569]
[1779026429981,40.74,78171.67,1.3,0.62553,0.00017,20.5159]
[1779026438037,40.73,78171.84,1.3,0.62559,0.00017,20.51078]
[1779026443893,40.73,78170.79,1.3,0.62542,0.00017,20.51355]
[1779026444079,40.73,78168.81,1.3,0.62508,0.00017,20.51882]
[1779026445509,40.73,78168.81,1.3,0.62508,0.00017,20.51882]
[1779026445510,40.73,78164.02,1.3,0.62426,0.00017,20.53166]
[1779026446715,40.73,78164.02,1.3,0.62426,0.00017,20.53166]
[1779026446799,40.73,78164.02,1.3,0.62426,0.00017,20.53166]
[1779026446823,40.72,78159.92,1.3,0.62356,0.00017,20.5426]
[1779026447692,40.72,78153.9,1.3,0.62252,0.00017,20.55861]
[1779026448107,40.72,78149.07,1.3,0.62169,0.00017,20.57136]
[1779026450121,40.72,78144.7,1.3,0.62094,0.00017,20.58277]
[1779026455156,40.72,78137.22,1.3,0.61965,0.00017,20.60212]
[1779026456163,40.72,78133.2,1.3,0.61896,0.00017,20.61248]
[1779026457949,40.72,78129.9,1.3,0.61839,0.00017,20.62086]
[1779026458177,40.72,78124.14,1.3,0.61739,0.00017,20.63551]
[1779026459551,40.72,78124.14,1.3,0.61739,0.00017,20.63551]
[1779026459628,40.72,78122.99,1.3,0.6172,0.00017,20.63838]
[1779026460589,40.72,78122.99,1.3,0.6172,0.00017,20.63838]
[1779026460671,40.72,78116.68,1.3,0.6161,0.00017,20.65428]
[1779026461198,40.72,78109.54,1.3,0.61486,0.00017,20.67206]
[1779026464221,40.72,78113.6,1.3,0.61557,0.00017,20.66198]
[1779026469256,40.72,78120.57,1.3,0.61677,0.00017,20.64455]
[1779026471445,40.72,78118.32,1.3,0.61638,0.00017,20.65022]
[1779026473284,40.72,78122.98,1.3,0.61719,0.00017,20.63854]
[1779026474291,40.72,78132.35,1.3,0.61881,0.00017,20.61469]
[1779026475298,40.72,78145.65,1.3,0.62111,0.00017,20.5802]
[1779026476305,40.72,78149.9,1.3,0.62184,0.00017,20.56904]
[1779026477232,40.72,78149.9,1.3,0.62184,0.00017,20.56904]
[1779026477312,40.72,78151.08,1.3,0.62204,0.00017,20.56596]
[1779026479570,40.72,78151.5,1.3,0.62211,0.00017,20.56488]
[1779026479666,40.72,78153.45,1.3,0.62245,0.00017,20.55979]
[1779026485368,40.73,78153.85,1.3,0.6225,0.00017,20.55892]
[1779026490245,40.73,78155.77,1.3,0.62283,0.00017,20.55397]
[1779026495439,40.74,78156.36,1.3,0.62293,0.00017,20.54824]
[1779026499688,40.74,78156.73,1.3,0.62299,0.00017,20.54737]
[1779026499783,40.74,78156.48,1.3,0.62294,0.00017,20.54808]
[1779026500474,40.74,78152.43,1.3,0.62224,0.00017,20.55884]
[1779026501481,40.74,78149.04,1.3,0.62166,0.00017,20.56781]
[1779026502824,40.74,78149.04,1.3,0.62166,0.00017,20.56781]
[1779026503495,40.74,78145.21,1.3,0.62099,0.00017,20.57789]
[1779026504502,40.74,78141.53,1.3,0.62036,0.00017,20.5875]
[1779026509537,40.75,78138.36,1.3,0.61981,0.00017,20.59577]
[1779026514572,40.75,78130.82,1.3,0.6185,0.00017,20.61523]
[1779026519607,40.75,78131.67,1.3,0.61863,0.00017,20.61324]
[1779026524642,40.76,78130.27,1.3,0.61838,0.00017,20.61701]
[1779026529677,40.76,78132.44,1.3,0.61874,0.00017,20.61164]
[1779026534712,40.76,78134.48,1.3,0.6191,0.00017,20.6064]
[1779026538740,40.76,78137.88,1.3,0.61968,0.00017,20.59765]
[1779026543775,40.76,78138.14,1.3,0.61973,0.00017,20.59702]
[1779026545789,40.76,78142.03,1.3,0.6204,0.00017,20.58697]
[1779026550829,40.76,78143.25,1.3,0.6206,0.00017,20.58388]
[1779026554857,40.77,78147.54,1.3,0.62136,0.00017,20.56833]
[1779026558723,40.77,78148.08,1.3,0.62145,0.00017,20.56697]
[1779026558808,40.77,78148.08,1.3,0.62145,0.00017,20.56697]
[1779026559496,40.77,78149.57,1.3,0.6217,0.00017,20.56312]
[1779026559892,40.77,78154.32,1.3,0.62252,0.00017,20.55062]
[1779026560899,40.77,78157.64,1.3,0.62309,0.00017,20.54186]
[1779026561922,40.77,78157.64,1.3,0.62309,0.00017,20.54186]
[1779026562913,40.77,78159.7,1.3,0.62344,0.00017,20.53647]
[1779026563920,40.77,78163.03,1.3,0.62401,0.00017,20.52755]
[1779026564447,40.77,78163.03,1.3,0.62401,0.00017,20.52755]
[1779026564927,40.77,78163.88,1.3,0.62416,0.00017,20.52526]
[1779026567953,40.77,78163.94,1.3,0.62417,0.00017,20.52508]
[1779026567996,40.77,78163.94,1.3,0.62417,0.00017,20.52508]
[1779026568955,40.77,78153.46,1.3,0.62236,0.00017,20.55303]
[1779026569962,40.77,78150.99,1.3,0.62193,0.00017,20.55958]
[1779026574997,40.78,78148.83,1.3,0.62155,0.00017,20.5654]
[1779026580035,40.78,78148.65,1.3,0.62152,0.00017,20.566]
[1779026585098,40.78,78148.61,1.3,0.6215,0.00017,20.56621]
[1779026585408,40.78,78148.62,1.3,0.6215,0.00017,20.56621]
[1779026593123,40.79,78150.51,1.3,0.62182,0.00017,20.56144]
[1779026594130,40.79,78153.83,1.3,0.62239,0.00017,20.55272]
[1779026599165,40.79,78155.93,1.3,0.62274,0.00017,20.54735]
[1779026604200,40.8,78155.5,1.3,0.62265,0.00017,20.54866]
[1779026611249,40.8,78155.75,1.3,0.6227,0.00017,20.5438]
[1779026618898,40.8,78155.67,1.3,0.62268,0.00017,20.54415]
[1779026622577,40.81,78155.87,1.3,0.6227,0.00017,20.54382]
[1779026622678,40.81,78155.87,1.3,0.6227,0.00017,20.54388]
[1779026628368,40.81,78158.7,1.3,0.62318,0.00017,20.53656]
[1779026633407,40.82,78158.49,1.3,0.62313,0.00017,20.53729]
[1779026638442,40.82,78161.17,1.3,0.62358,0.00017,20.53034]
[1779026643477,40.83,78160.6,1.3,0.62347,0.00017,20.53204]
[1779026648512,40.83,78161.42,1.3,0.6236,0.00017,20.53003]
[1779026653548,40.83,78159.6,1.3,0.62328,0.00017,20.53504]
[1779026658583,40.84,78159.18,1.3,0.6232,0.00017,20.53633]
[1779026664093,40.84,78158.72,1.3,0.62311,0.00017,20.53767]
[1779026664106,40.84,78158.71,1.3,0.62311,0.00017,20.53772]
[1779026664563,40.84,78158.71,1.3,0.62311,0.00017,20.53772]
[1779026664832,40.84,78158.71,1.3,0.62311,0.00017,20.53772]
[1779026664840,40.84,78145.6,1.3,0.62085,0.00017,20.57229]
[1779026665632,40.84,78133.33,1.3,0.61872,0.00017,20.60402]
[1779026666640,40.85,78123.89,1.3,0.61709,0.00017,20.62804]
[1779026667539,40.85,78123.89,1.3,0.61709,0.00017,20.62804]
[1779026667647,40.85,78122.92,1.3,0.61692,0.00017,20.63052]
[1779026668266,40.85,78122.92,1.3,0.61692,0.00017,20.63052]
[1779026672682,40.85,78130.2,1.3,0.61818,0.00017,20.60793]
[1779026677717,40.86,78132.97,1.3,0.61864,0.00017,20.60114]
[1779026688026,40.86,78133.12,1.3,0.61866,0.00017,20.60086]
[1779026688127,40.87,78133.12,1.3,0.61864,0.00017,20.60126]
[1779026694844,40.87,78133.84,1.3,0.61877,0.00017,20.59936]
[1779026695912,40.87,78133.84,1.3,0.61877,0.00017,20.59936]
[1779026696015,40.87,78133.82,1.3,0.61876,0.00017,20.5994]
[1779026701893,40.88,78131.58,1.3,0.61836,0.00017,20.60545]
[1779026706929,40.88,78131.1,1.3,0.61826,0.00017,20.60692]
[1779026711965,40.89,78130.11,1.3,0.61807,0.00017,20.60969]
[1779026717343,40.89,78129.74,1.3,0.618,0.00017,20.61077]
[1779026718395,40.9,78132.43,1.3,0.61845,0.00017,20.60408]
[1779026718810,40.9,78132.43,1.3,0.61845,0.00017,20.60408]
[1779026719014,40.9,78134.57,1.3,0.61882,0.00017,20.59862]
[1779026724050,40.9,78134.34,1.3,0.61879,0.00017,20.59916]
[1779026729085,40.9,78134.38,1.3,0.6188,0.00017,20.59902]
[1779026734120,40.89,78135.18,1.3,0.61896,0.00017,20.59249]
[1779026739155,40.89,78135.0,1.3,0.61893,0.00017,20.59292]
[1779026739595,40.89,78135.0,1.3,0.61893,0.00017,20.59292]
[1779026739683,40.89,78135.0,1.3,0.61893,0.00017,20.59292]
[1779026740162,40.89,78130.18,1.3,0.6181,0.00017,20.60519]
[1779026741169,40.89,78124.8,1.3,0.61717,0.00017,20.61885]
[1779026743183,40.9,78120.52,1.3,0.61642,0.00017,20.62969]
[1779026748218,40.9,78122.77,1.3,0.6168,0.00017,20.62428]
[1779026753253,40.91,78122.55,1.3,0.61674,0.00017,20.62507]
[1779026759835,40.91,78122.3,1.3,0.61669,0.00017,20.62589]
[1779026765340,40.92,78124.57,1.3,0.61706,0.00017,20.62051]
[1779026770375,40.93,78119.22,1.3,0.61612,0.00017,20.63412]
[1779026775410,40.93,78114.46,1.3,0.61529,0.00017,20.64613]
[1779026780445,40.94,78113.0,1.3,0.61502,0.00017,20.64989]
[1779026785480,40.94,78110.66,1.3,0.61461,0.00017,20.65577]
[1779026791522,40.94,78108.46,1.3,0.61424,0.00017,20.65686]
[1779026796557,40.94,78107.7,1.3,0.61411,0.00017,20.6588]
[1779026797567,40.94,78107.7,1.3,0.61411,0.00017,20.6588]
[1779026797596,40.94,78105.0,1.3,0.61364,0.00017,20.6654]
[1779026800105,40.95,78096.01,1.3,0.61208,0.00017,20.68716]
[1779026800586,40.95,78091.33,1.3,0.61127,0.00017,20.69835]
[1779026802580,40.95,78090.56,1.3,0.61114,0.00017,20.70018]
[1779026803514,40.94,78091.49,1.3,0.6113,0.00017,20.69795]
[1779026803565,40.94,78091.49,1.3,0.6113,0.00017,20.69795]
[1779026803874,40.94,78092.0,1.3,0.61139,0.00017,20.69672]
[1779026804614,40.94,78096.04,1.3,0.61209,0.00017,20.68706]
[1779026809649,40.94,78097.57,1.3,0.61235,0.00017,20.68338]
[1779026813756,40.94,78097.22,1.3,0.61229,0.00017,20.68422]
[1779026813791,40.94,78097.01,1.3,0.61226,0.00017,20.68472]
[1779026814649,40.94,78097.01,1.3,0.61226,0.00017,20.68472]
[1779026814808,40.94,78097.01,1.3,0.61226,0.00017,20.68472]
[1779026814909,40.94,78089.93,1.3,0.61103,0.00017,20.70164]
[1779026815692,40.94,78084.7,1.3,0.61012,0.00017,20.71401]
[1779026817065,40.94,78084.7,1.3,0.61012,0.00017,20.71401]
[1779026822988,40.94,78082.02,1.3,0.60966,0.00017,20.7202]
[1779026823068,40.94,78082.02,1.3,0.60966,0.00017,20.7202]
[1779026823071,40.94,78080.11,1.3,0.60934,0.00017,20.72463]
[1779026823435,40.94,78080.11,1.3,0.60934,0.00017,20.72463]
[1779026824166,40.94,78080.11,1.3,0.60934,0.00017,20.72463]
[1779026824228,40.94,78071.94,1.3,0.60791,0.00017,20.74363]
[1779026824756,40.94,78066.17,1.3,0.60691,0.00017,20.75687]
[1779026825762,40.94,78069.2,1.3,0.60743,0.00017,20.74998]
[1779026827779,40.94,78065.53,1.3,0.60679,0.00017,20.75843]
[1779026828546,40.94,78065.53,1.3,0.60679,0.00017,20.75843]
[1779026828765,40.94,78065.53,1.3,0.60679,0.00017,20.75843]
[1779026828994,40.94,78065.53,1.3,0.60679,0.00017,20.75843]
[1779026829013,40.94,78056.6,1.3,0.60524,0.00017,20.77862]
[1779026829838,40.94,78056.6,1.3,0.60524,0.00017,20.77862]
[1779026829891,40.94,78049.49,1.3,0.604,0.00017,20.79449]
[1779026830910,40.94,78049.49,1.3,0.604,0.00017,20.79449]
[1779026831196,40.94,78047.68,1.3,0.60368,0.00017,20.79846]
[1779026832320,40.94,78047.95,1.3,0.60373,0.00017,20.79789]
[1779026832812,40.95,78047.49,1.3,0.60365,0.00017,20.79894]
[1779026835670,40.95,78050.16,1.3,0.60411,0.00017,20.79309]
[1779026835833,40.95,78050.11,1.3,0.6041,0.00017,20.79323]
[1779026838308,40.95,78049.58,1.3,0.604,0.00017,20.79443]
[1779026838854,40.95,78049.76,1.3,0.60403,0.00017,20.7941]
[1779026839861,40.95,78053.36,1.3,0.60465,0.00017,20.78612]
[1779026844896,40.96,78057.78,1.3,0.60542,0.00017,20.77634]
[1779026848064,40.96,78059.94,1.3,0.60579,0.00017,20.77149]
[1779026850938,40.96,78066.05,1.3,0.60685,0.00017,20.75766]
[1779026854508,40.96,78069.28,1.3,0.60743,0.00017,20.74593]
[1779026854860,40.96,78069.28,1.3,0.60743,0.00017,20.74593]
[1779026854966,40.96,78075.91,1.3,0.60858,0.00017,20.73067]
[1779026855973,40.96,78079.64,1.3,0.60923,0.00017,20.72202]
[1779026864029,40.96,78083.92,1.3,0.60997,0.00017,20.71195]
[1779026867050,40.96,78087.52,1.3,0.6106,0.00017,20.70341]
[1779026869429,40.96,78085.46,1.3,0.61025,0.00017,20.70824]
[1779026870189,40.96,78086.37,1.3,0.6104,0.00017,20.70607]
[1779026872085,40.96,78090.59,1.3,0.61114,0.00017,20.69605]
[1779026873092,40.95,78096.16,1.3,0.6121,0.00017,20.68274]
[1779026878127,40.95,78097.65,1.3,0.61236,0.00017,20.67916]
[1779026883162,40.96,78097.84,1.3,0.61239,0.00017,20.67873]
[1779026888197,40.96,78099.18,1.3,0.61262,0.00017,20.67553]
[1779026893232,40.96,78102.02,1.3,0.61311,0.00017,20.66871]
[1779026900281,40.96,78103.24,1.3,0.61332,0.00017,20.66583]
[1779026902296,40.96,78097.56,1.3,0.61233,0.00017,20.67957]
[1779026907331,40.96,78096.74,1.3,0.61219,0.00017,20.68156]
[1779026912366,40.96,78097.39,1.3,0.61232,0.00017,20.67561]
[1779026914101,40.96,78097.39,1.3,0.61232,0.00017,20.67561]
[1779026914380,40.96,78097.33,1.3,0.61231,0.00017,20.67577]
[1779026919415,40.96,78094.72,1.3,0.61186,0.00017,20.68204]
[1779026924450,40.96,78094.44,1.3,0.61181,0.00017,20.68273]
[1779026929485,40.96,78094.43,1.3,0.6118,0.00017,20.68277]
[1779026935527,40.96,78093.93,1.3,0.61172,0.00017,20.68398]
[1779026940562,40.96,78093.79,1.3,0.61169,0.00017,20.68433]
[1779026945863,40.96,78093.64,1.3,0.61166,0.00017,20.68471]
[1779026945964,40.96,78093.4,1.3,0.61162,0.00017,20.68529]
[1779026947611,40.96,78096.83,1.3,0.61222,0.00017,20.67708]
[1779026950632,40.97,78092.95,1.3,0.61154,0.00017,20.68639]
[1779026953653,40.97,78097.45,1.3,0.61232,0.00017,20.67562]
[1779026957323,40.97,78097.99,1.3,0.61241,0.00017,20.67434]
[1779026957349,40.97,78097.52,1.3,0.61233,0.00017,20.67549]
[1779026957681,40.97,78091.76,1.3,0.61133,0.00017,20.68927]
[1779026958688,40.97,78087.15,1.3,0.61053,0.00017,20.70021]
[1779026959697,40.97,78081.1,1.3,0.60948,0.00017,20.71443]
[1779026964731,40.96,78081.09,1.3,0.60949,0.00017,20.71438]
[1779026969766,40.96,78080.38,1.3,0.60937,0.00017,20.71596]
[1779026973526,40.96,78080.38,1.3,0.60937,0.00017,20.71596]
[1779026973678,40.96,78080.38,1.3,0.60937,0.00017,20.71596]
[1779026973713,40.96,78080.38,1.3,0.60937,0.00017,20.71596]
[1779026973794,40.96,78073.57,1.3,0.60821,0.00017,20.72732]
[1779026974802,40.96,78064.93,1.3,0.6067,0.00017,20.74718]
[1779026975809,40.96,78061.29,1.3,0.60607,0.00017,20.75547]
[1779026978830,40.97,78059.74,1.3,0.60579,0.00017,20.75904]
[1779026980078,40.97,78059.74,1.3,0.60579,0.00017,20.75904]
[1779026980165,40.97,78057.41,1.3,0.60538,0.00017,20.76432]
[1779026980846,40.97,78051.87,1.3,0.60442,0.00017,20.7767]
[1779026982512,40.97,78051.45,1.3,0.60434,0.00017,20.77765]
[1779026982862,40.97,78051.68,1.3,0.60438,0.00017,20.77715]
[1779026983869,40.97,78057.46,1.3,0.60539,0.00017,20.76424]
[1779026985614,40.97,78057.43,1.3,0.60538,0.00017,20.76432]
[1779026985883,40.97,78054.39,1.3,0.60485,0.00017,20.77114]
[1779026988904,40.97,78050.35,1.3,0.60415,0.00017,20.78018]
[1779026990786,40.97,78050.35,1.3,0.60415,0.00017,20.78018]
[1779026991348,40.97,78050.35,1.3,0.60415,0.00017,20.78018]
[1779026993939,40.97,78046.89,1.3,0.60354,0.00017,20.78783]
[1779026995597,40.97,78046.89,1.3,0.60354,0.00017,20.78783]
[1779026998426,40.97,78043.56,1.3,0.60295,0.00017,20.79524]
[1779027001252,40.97,78041.64,1.3,0.60262,0.00017,20.79946]
[1779027001262,40.97,78041.64,1.3,0.60262,0.00017,20.79946]
[1779027001297,40.97,78039.63,1.3,0.60227,0.00017,20.80382]
[1779027007031,40.96,78039.37,1.3,0.60224,0.00017,20.80412]
[1779027009501,40.96,78041.2,1.3,0.60257,0.00017,20.80004]
[1779027009508,40.96,78041.2,1.3,0.60257,0.00017,20.80004]
[1779027009520,40.96,78041.2,1.3,0.60257,0.00017,20.80004]
[1779027009615,40.96,78041.2,1.3,0.60257,0.00017,20.80004]
[1779027010052,40.96,78042.3,1.3,0.60276,0.00017,20.79768]
[1779027012653,40.96,78044.25,1.3,0.60309,0.00017,20.79348]
[1779027013097,40.96,78044.25,1.3,0.60309,0.00017,20.79348]
[1779027013698,40.97,78044.07,1.3,0.60306,0.00017,20.79391]
[1779027013953,40.97,78044.07,1.3,0.60306,0.00017,20.79391]
[1779027014409,40.97,78047.75,1.3,0.6037,0.00017,20.78585]
[1779027015421,40.97,78047.75,1.3,0.6037,0.00017,20.78585]
[1779027015088,40.97,78056.02,1.3,0.60514,0.00017,20.76746]
[1779027017104,40.97,78060.7,1.3,0.60595,0.00017,20.75696]
[1779027022139,40.97,78062.43,1.3,0.60625,0.00017,20.75313]
[1779027027174,40.97,78060.9,1.3,0.60598,0.00017,20.75667]
[1779027034223,40.98,78063.68,1.3,0.60647,0.00017,20.74609]
[1779027036237,40.98,78068.81,1.3,0.60736,0.00017,20.73445]
[1779027039258,40.98,78063.44,1.3,0.60642,0.00017,20.74678]
[1779027044293,40.98,78064.93,1.3,0.60667,0.00017,20.74352]
[1779027049328,40.99,78069.65,1.3,0.60748,0.00017,20.73288]
[1779027062419,41.0,78070.24,1.3,0.60755,0.00017,20.732]
[1779027068462,41.01,78070.63,1.3,0.6076,0.00017,20.73134]
[1779027073496,41.02,78066.54,1.3,0.60688,0.00017,20.74088]
[1779027079538,41.02,78066.91,1.3,0.60693,0.00017,20.74024]
[1779027085580,41.03,78068.12,1.3,0.60713,0.00017,20.7377]
[1779027090615,41.03,78068.91,1.3,0.60725,0.00017,20.73608]
[1779027097667,41.04,78061.18,1.3,0.60591,0.00017,20.74948]
[1779027098674,41.04,78057.56,1.3,0.60528,0.00017,20.75764]
[1779027099681,41.04,78054.03,1.3,0.60466,0.00017,20.76554]
[1779027104717,41.05,78053.82,1.3,0.60462,0.00017,20.76608]
[1779027109752,41.05,78055.14,1.3,0.60484,0.00017,20.76321]
[1779027114787,41.05,78056.45,1.3,0.60507,0.00017,20.76035]
[1779027119822,41.05,78057.0,1.3,0.60516,0.00017,20.75918]
[1779027124858,41.05,78059.74,1.3,0.60563,0.00017,20.7531]
[1779027129893,41.06,78059.64,1.3,0.60561,0.00017,20.75338]
[1779027134928,41.06,78059.13,1.3,0.60552,0.00017,20.75458]
[1779027137949,41.06,78053.12,1.3,0.60447,0.00017,20.76801]
[1779027142984,41.06,78053.61,1.3,0.60455,0.00017,20.76693]
[1779027144998,41.06,78059.07,1.3,0.6055,0.00017,20.75474]
[1779027150033,41.06,78060.11,1.3,0.60568,0.00017,20.75244]
[1779027155068,41.06,78060.48,1.3,0.60576,0.00017,20.74724]
[1779027160103,41.06,78060.09,1.3,0.60569,0.00017,20.74815]
[1779027165138,41.06,78059.98,1.3,0.60567,0.00017,20.74842]
[1779027170173,41.06,78060.53,1.3,0.60577,0.00017,20.7472]
[1779027175208,41.06,78060.59,1.3,0.60578,0.00017,20.74708]
[1779027180248,41.06,78060.26,1.3,0.60572,0.00017,20.74783]
[1779027185292,41.06,78059.95,1.3,0.60566,0.00017,20.74853]
[1779027190324,41.06,78059.2,1.3,0.60553,0.00017,20.75021]
[1779027195359,41.06,78060.28,1.3,0.60572,0.00017,20.74779]
[1779027199387,41.06,78056.85,1.3,0.60513,0.00017,20.75547]
[1779027200394,41.06,78053.25,1.3,0.6045,0.00017,20.76349]
[1779027205429,41.06,78055.74,1.3,0.60493,0.00017,20.75791]
[1779027211471,41.06,78054.69,1.3,0.60477,0.00017,20.75582]
[1779027216506,41.06,78052.49,1.3,0.60439,0.00017,20.76068]
[1779027220397,41.06,78051.83,1.3,0.60428,0.00017,20.76212]
[1779027220534,41.06,78051.73,1.3,0.60426,0.00017,20.76233]
[1779027222549,41.06,78056.39,1.3,0.60507,0.00017,20.75196]
[1779027224062,41.06,78059.64,1.3,0.60564,0.00017,20.74468]
[1779027224562,41.06,78062.88,1.3,0.6062,0.00017,20.73739]
[1779027226576,41.06,78057.47,1.3,0.60526,0.00017,20.74956]
[1779027232618,41.06,78056.94,1.3,0.60517,0.00017,20.75074]
[1779027237653,41.06,78055.44,1.3,0.60491,0.00017,20.75408]
[1779027242689,41.06,78053.41,1.3,0.60456,0.00017,20.75857]
[1779027247723,41.06,78054.91,1.3,0.60482,0.00017,20.75521]
[1779027254773,41.06,78053.8,1.3,0.60463,0.00017,20.75765]
[1779027259808,41.06,78055.12,1.3,0.60486,0.00017,20.7547]
[1779027264843,41.05,78055.58,1.3,0.60494,0.00017,20.75366]
[1779027269878,41.05,78052.78,1.3,0.60445,0.00017,20.75987]
[1779027272854,41.05,78052.74,1.3,0.60445,0.00017,20.75995]
[1779027273591,41.05,78052.74,1.3,0.60445,0.00017,20.75995]
[1779027273692,41.05,78052.98,1.3,0.60451,0.00017,20.75503]
[1779027274859,41.05,78049.82,1.3,0.60396,0.00017,20.76203]
[1779027279957,41.05,78048.19,1.3,0.60368,0.00017,20.76555]
[1779027282151,41.05,78048.19,1.3,0.60368,0.00017,20.76555]
[1779027288017,41.05,78048.24,1.3,0.60369,0.00017,20.76534]
[1779027293052,41.05,78048.5,1.3,0.60374,0.00017,20.76471]
[1779027297372,41.05,78047.91,1.3,0.60364,0.00017,20.76597]
[1779027297425,41.05,78047.87,1.3,0.60364,0.00017,20.76603]
[1779027300213,41.04,78051.21,1.3,0.60422,0.00017,20.75864]
[1779027304832,41.04,78051.63,1.3,0.6043,0.00017,20.75767]
[1779027305137,41.04,78050.84,1.3,0.60416,0.00017,20.75941]
[1779027307130,41.04,78048.68,1.3,0.60378,0.00017,20.76417]
[1779027307437,41.04,78048.68,1.3,0.60378,0.00017,20.76417]
[1779027307692,41.04,78048.68,1.3,0.60378,0.00017,20.76417]
[1779027307750,41.04,78048.68,1.3,0.60378,0.00017,20.76417]
[1779027307755,41.04,78048.68,1.3,0.60378,0.00017,20.76417]
[1779027307772,41.04,78041.31,1.3,0.6025,0.00017,20.78029]
[1779027308184,41.04,78041.31,1.3,0.6025,0.00017,20.78029]
[1779027308559,41.04,78041.31,1.3,0.6025,0.00017,20.78029]
[1779027308563,41.04,78031.36,1.3,0.60077,0.00017,20.8017]
[1779027309371,41.04,78031.36,1.3,0.60077,0.00017,20.8017]
[1779027312263,41.04,78028.15,1.3,0.6002,0.00017,20.8086]
[1779027312348,41.04,78028.15,1.3,0.6002,0.00017,20.8086]
[1779027313313,41.04,78027.59,1.3,0.6001,0.00017,20.80981]
[1779027315019,41.05,78022.6,1.3,0.59923,0.00017,20.82038]
[1779027315321,41.05,78022.6,1.3,0.59923,0.00017,20.82038]
[1779027315468,41.05,78022.6,1.3,0.59923,0.00017,20.82038]
[1779027315486,41.05,78022.6,1.3,0.59923,0.00017,20.82038]
[1779027315747,41.05,78000.51,1.3,0.59536,0.00018,20.8658]
[1779027316542,41.05,77985.21,1.3,0.59267,0.00018,20.89609]
[1779027318524,41.05,77983.53,1.3,0.59238,0.00018,20.89935]
[1779027319242,41.05,77979.06,1.3,0.59159,0.00018,20.90799]
[1779027321259,41.04,77983.94,1.3,0.59245,0.00018,20.8985]
[1779027322263,41.04,77988.06,1.3,0.59318,0.00018,20.89043]
[1779027324858,41.04,77984.9,1.3,0.59263,0.00018,20.89654]
[1779027325844,41.04,77984.9,1.3,0.59263,0.00018,20.89654]
[1779027326300,41.04,77982.87,1.3,0.59227,0.00018,20.90051]
[1779027327291,41.04,77982.87,1.3,0.59227,0.00018,20.90051]
[1779027327670,41.04,77982.87,1.3,0.59227,0.00018,20.90051]
[1779027327793,41.04,77982.87,1.3,0.59227,0.00018,20.90051]
[1779027327709,41.04,77975.09,1.3,0.5909,0.00018,20.91552]
[1779027327844,41.04,77975.09,1.3,0.5909,0.00018,20.91552]
[1779027327853,41.04,77975.09,1.3,0.5909,0.00018,20.91552]
[1779027327860,41.04,77975.09,1.3,0.5909,0.00018,20.91552]
[1779027328640,41.04,77966.84,1.3,0.58945,0.00018,20.93113]
[1779027329437,41.04,77966.84,1.3,0.58945,0.00018,20.93113]
[1779027329746,41.04,77958.35,1.3,0.58795,0.00018,20.9469]
[1779027330324,41.04,77948.52,1.3,0.58622,0.00018,20.96481]
[1779027331088,41.04,77948.52,1.3,0.58622,0.00018,20.96481]
[1779027331342,41.04,77948.52,1.3,0.58622,0.00018,20.96481]
[1779027331588,41.04,77948.52,1.3,0.58622,0.00018,20.96481]
[1779027331607,41.04,77948.52,1.3,0.58622,0.00018,20.96481]
[1779027331811,41.04,77944.4,1.3,0.5855,0.00018,20.96785]
[1779027332753,41.04,77944.4,1.3,0.5855,0.00018,20.96785]
[1779027332826,41.05,77953.26,1.3,0.58707,0.00018,20.9519]
[1779027332901,41.05,77953.26,1.3,0.58707,0.00018,20.9519]
[1779027332921,41.05,77953.26,1.3,0.58707,0.00018,20.9519]
[1779027333345,41.05,77957.94,1.3,0.58789,0.00018,20.94337]
[1779027333987,41.05,77957.94,1.3,0.58789,0.00018,20.94337]
[1779027334352,41.05,77949.87,1.3,0.58646,0.00018,20.95811]
[1779027335359,41.05,77942.6,1.3,0.58518,0.00018,20.97114]
[1779027338387,41.05,77938.61,1.3,0.58447,0.00018,20.97826]
[1779027340620,41.05,77937.77,1.3,0.58432,0.00018,20.97975]
[1779027341408,41.06,77944.67,1.3,0.58553,0.00018,20.9676]
[1779027342415,41.06,77948.55,1.3,0.58621,0.00018,20.96068]
[1779027343046,41.06,77948.55,1.3,0.58621,0.00018,20.96068]
[1779027343082,41.06,77948.55,1.3,0.58621,0.00018,20.96068]
[1779027345506,41.06,77948.86,1.3,0.58626,0.00018,20.96017]
[1779027345565,41.06,77948.86,1.3,0.58626,0.00018,20.96017]
[1779027347784,41.06,77951.52,1.3,0.58673,0.00018,20.9554]
[1779027348461,41.06,77959.69,1.3,0.58817,0.00018,20.9405]
[1779027349468,41.06,77963.28,1.3,0.5888,0.00018,20.93386]
[1779027353041,41.06,77966.29,1.3,0.58933,0.00018,20.92828]
[1779027353053,41.06,77966.29,1.3,0.58933,0.00018,20.92828]
[1779027353149,41.06,77966.29,1.3,0.58933,0.00018,20.92828]
[1779027353176,41.06,77966.29,1.3,0.58933,0.00018,20.92828]
[1779027353496,41.06,77961.09,1.3,0.58841,0.00018,20.93798]
[1779027354830,41.06,77961.09,1.3,0.58841,0.00018,20.93798]
[1779027354503,41.07,77956.55,1.3,0.58761,0.00018,20.94636]
[1779027354968,41.07,77956.55,1.3,0.58761,0.00018,20.94636]
[1779027355510,41.07,77948.52,1.3,0.58619,0.00018,20.96096]
[1779027356517,41.07,77941.72,1.3,0.58499,0.00018,20.97312]
[1779027358705,41.07,77941.11,1.3,0.58488,0.00018,20.97422]
[1779027360737,41.08,77933.63,1.3,0.58355,0.00018,20.9874]
[1779027361379,41.08,77933.63,1.3,0.58355,0.00018,20.9874]
[1779027361449,41.08,77933.63,1.3,0.58355,0.00018,20.9874]
[1779027361474,41.08,77933.63,1.3,0.58355,0.00018,20.9874]
[1779027361558,41.08,77933.63,1.3,0.58355,0.00018,20.9874]
[1779027361703,41.08,77933.63,1.3,0.58355,0.00018,20.9874]
[1779027361855,41.08,77933.63,1.3,0.58355,0.00018,20.9874]
[1779027361891,41.08,77910.16,1.3,0.5794,0.00018,21.02697]
[1779027362050,41.08,77910.16,1.3,0.5794,0.00018,21.02697]
[1779027362583,41.08,77895.83,1.3,0.57686,0.00018,21.05002]
[1779027363331,41.08,77895.83,1.3,0.57686,0.00018,21.05002]
[1779027363593,41.09,77871.87,1.3,0.57259,0.00018,21.08682]
[1779027364598,41.09,77868.86,1.3,0.57205,0.00018,21.09127]
[1779027365097,41.09,77868.86,1.3,0.57205,0.00018,21.09127]
[1779027365172,41.09,77868.86,1.3,0.57205,0.00018,21.09127]
[1779027365303,41.09,77868.86,1.3,0.57205,0.00018,21.09127]
[1779027365639,41.09,77868.86,1.3,0.57205,0.00018,21.09127]
[1779027365673,41.09,77868.86,1.3,0.57205,0.00018,21.09127]
[1779027367665,41.09,77870.0,1.3,0.57225,0.00018,21.08965]
[1779027367810,41.09,77870.0,1.3,0.57225,0.00018,21.08965]
[1779027367857,41.09,77870.0,1.3,0.57225,0.00018,21.08965]
[1779027368279,41.1,77873.01,1.3,0.57278,0.00018,21.08523]
[1779027368977,41.1,77870.2,1.3,0.57228,0.00018,21.0894]
[1779027369821,41.1,77870.2,1.3,0.57228,0.00018,21.0894]
[1779027369867,41.1,77870.2,1.3,0.57228,0.00018,21.0894]
[1779027369870,41.12,77853.84,1.3,0.56934,0.00018,21.11309]
[1779027370288,41.12,77853.84,1.3,0.56934,0.00018,21.11309]
[1779027370495,41.12,77853.84,1.3,0.56934,0.00018,21.11309]
[1779027370665,41.12,77853.84,1.3,0.56934,0.00018,21.11309]
[1779027370732,41.12,77839.9,1.3,0.56686,0.00018,21.13219]
[1779027370928,41.12,77839.9,1.3,0.56686,0.00018,21.13219]
[1779027370936,41.12,77839.9,1.3,0.56686,0.00018,21.13219]
[1779027371518,41.12,77839.9,1.3,0.56686,0.00018,21.13219]
[1779027371655,41.13,77834.54,1.3,0.56589,0.00018,21.13945]
[1779027376690,41.14,77833.89,1.3,0.56576,0.00018,21.14046]
[1779027378704,41.15,77838.03,1.3,0.56649,0.00018,21.13505]
[1779027379105,41.15,77838.03,1.3,0.56649,0.00018,21.13505]
[1779027380718,41.15,77845.35,1.3,0.56779,0.00018,21.12522]
[1779027381745,41.15,77845.35,1.3,0.56779,0.00018,21.12522]
[1779027381815,41.15,77850.01,1.3,0.56862,0.00018,21.11884]
[1779027382732,41.15,77856.07,1.3,0.56969,0.00018,21.11042]
[1779027382993,41.15,77856.07,1.3,0.56969,0.00018,21.11042]
[1779027383739,41.15,77862.17,1.3,0.57077,0.00018,21.10178]
[1779027384746,41.15,77868.64,1.3,0.57192,0.00018,21.09245]
[1779027385831,41.15,77868.64,1.3,0.57192,0.00018,21.09245]
[1779027385932,41.15,77867.84,1.3,0.57178,0.00018,21.09363]
[1779027387736,41.15,77869.64,1.3,0.5721,0.00018,21.09102]
[1779027387772,41.16,77869.57,1.3,0.57208,0.00018,21.09114]
[1779027389872,41.16,77867.92,1.3,0.57179,0.00018,21.09356]
[1779027390252,41.16,77870.13,1.3,0.57218,0.00018,21.09035]
[1779027390793,41.16,77878.34,1.3,0.57363,0.00018,21.07819]
[1779027390961,41.16,77878.34,1.3,0.57363,0.00018,21.07819]
[1779027391197,41.16,77878.34,1.3,0.57363,0.00018,21.07819]
[1779027391803,41.16,77887.77,1.3,0.57532,0.00018,21.05955]
[1779027392807,41.16,77893.89,1.3,0.5764,0.00018,21.05007]
[1779027395828,41.16,77889.79,1.3,0.57567,0.00018,21.05649]
[1779027396371,41.16,77889.79,1.3,0.57567,0.00018,21.05649]
[1779027396372,41.16,77889.79,1.3,0.57567,0.00018,21.05649]
[1779027396835,41.16,77888.89,1.3,0.57551,0.00018,21.05789]
[1779027397659,41.16,77888.89,1.3,0.57551,0.00018,21.05789]
[1779027397842,41.16,77884.39,1.3,0.57471,0.00018,21.0648]
[1779027399856,41.16,77889.82,1.3,0.57567,0.00018,21.05649]
[1779027401117,41.16,77891.9,1.3,0.57604,0.00018,21.05328]
[1779027407668,41.17,77896.45,1.3,0.57683,0.00018,21.04627]
[1779027407681,41.17,77896.45,1.3,0.57683,0.00018,21.04627]
[1779027407878,41.17,77896.45,1.3,0.57683,0.00018,21.04627]
[1779027408919,41.17,77902.37,1.3,0.57788,0.00018,21.03689]
[1779027413955,41.17,77902.23,1.3,0.57786,0.00018,21.03707]
[1779027417612,41.17,77903.16,1.3,0.57803,0.00018,21.03555]
[1779027418990,41.17,77914.72,1.3,0.58007,0.00018,21.01676]
[1779027422387,41.17,77918.28,1.3,0.5807,0.00018,21.01086]
[1779027422446,41.17,77929.99,1.3,0.58276,0.00018,20.99111]
[1779027423218,41.17,77929.99,1.3,0.58276,0.00018,20.99111]
[1779027423283,41.17,77934.07,1.3,0.58348,0.00018,20.98409]
[1779027427504,41.17,77931.2,1.3,0.58297,0.00018,20.98908]
[1779027428178,41.17,77929.66,1.3,0.5827,0.00018,20.99174]
[1779027428234,41.17,77933.92,1.3,0.58345,0.00018,20.98441]
[1779027429378,41.17,77933.92,1.3,0.58345,0.00018,20.98441]
[1779027429536,41.17,77933.92,1.3,0.58345,0.00018,20.98441]
[1779027429637,41.17,77938.17,1.3,0.5842,0.00018,20.97705]
[1779027431296,41.17,77940.22,1.3,0.58456,0.00018,20.97347]
[1779027432436,41.17,77942.25,1.3,0.58491,0.00018,20.96992]
[1779027433523,41.17,77942.91,1.3,0.58503,0.00018,20.96876]
[1779027433548,41.17,77945.8,1.3,0.58554,0.00018,20.96366]
[1779027437156,41.18,77942.52,1.3,0.58496,0.00018,20.9695]
[1779027437380,41.18,77942.52,1.3,0.58496,0.00018,20.9695]
[1779027440149,41.18,77946.32,1.3,0.58562,0.00018,20.96283]
[1779027444138,41.18,77946.49,1.3,0.58565,0.00018,20.96256]
[1779027444159,41.18,77946.49,1.3,0.58565,0.00018,20.96256]
[1779027444294,41.18,77946.49,1.3,0.58565,0.00018,20.96256]
[1779027445184,41.18,77941.83,1.3,0.58483,0.00018,20.97082]
[1779027446191,41.18,77936.01,1.3,0.5838,0.00018,20.981]
[1779027451273,41.19,77935.74,1.3,0.58374,0.00018,20.98155]
[1779027451300,41.19,77935.74,1.3,0.58374,0.00018,20.98155]
[1779027451346,41.19,77936.43,1.3,0.58388,0.00018,20.97602]
[1779027453026,41.19,77933.49,1.3,0.58336,0.00018,20.98114]
[1779027453902,41.19,77929.24,1.3,0.58261,0.00018,20.98845]
[1779027454247,41.19,77924.98,1.3,0.58186,0.00018,20.99568]
[1779027457268,41.19,77929.33,1.3,0.58262,0.00018,20.98832]
[1779027461643,41.19,77932.58,1.3,0.58319,0.00018,20.98279]
[1779027462481,41.19,77932.78,1.3,0.58322,0.00018,20.98247]
[1779027465324,41.2,77937.09,1.3,0.58398,0.00018,20.97506]
[1779027466437,41.2,77937.09,1.3,0.58398,0.00018,20.97506]
[1779027466523,41.2,77937.0,1.3,0.58396,0.00018,20.97525]
[1779027467338,41.2,77941.13,1.3,0.58469,0.00018,20.96803]
[1779027468093,41.2,77941.13,1.3,0.58469,0.00018,20.96803]
[1779027468288,41.2,77941.13,1.3,0.58469,0.00018,20.96803]
[1779027468345,41.2,77945.04,1.3,0.58538,0.00018,20.96113]
[1779027469362,41.2,77945.04,1.3,0.58538,0.00018,20.96113]
[1779027469385,41.2,77945.04,1.3,0.58538,0.00018,20.96113]
[1779027469409,41.2,77947.12,1.3,0.58574,0.00018,20.95743]
[1779027471366,41.2,77941.36,1.3,0.58473,0.00018,20.96762]
[1779027476402,41.2,77941.99,1.3,0.58483,0.00018,20.96656]
[1779027481380,41.2,77942.2,1.3,0.58487,0.00018,20.96624]
[1779027481438,41.2,77942.95,1.3,0.585,0.00018,20.96493]
[1779027483135,41.2,77945.43,1.3,0.58543,0.00018,20.96055]
[1779027484114,41.2,77948.39,1.3,0.58596,0.00018,20.95527]
[1779027488658,41.2,77949.78,1.3,0.58621,0.00018,20.95271]
[1779027488759,41.2,77949.47,1.3,0.58615,0.00018,20.95325]
[1779027490501,41.2,77943.97,1.3,0.58518,0.00018,20.96306]
[1779027493118,41.2,77943.38,1.3,0.58508,0.00018,20.96413]
[1779027494245,41.2,77942.39,1.3,0.5849,0.00018,20.96589]
[1779027495178,41.2,77941.93,1.3,0.58482,0.00018,20.96671]
[1779027495536,41.2,77936.95,1.3,0.58394,0.00018,20.97544]
[1779027497550,41.2,77932.15,1.3,0.58309,0.00018,20.98376]
[1779027499966,41.21,77927.42,1.3,0.58226,0.00018,20.99187]
[1779027500571,41.21,77931.13,1.3,0.58291,0.00018,20.98554]
[1779027505606,41.21,77928.83,1.3,0.5825,0.00018,20.98951]
[1779027506328,41.21,77928.83,1.3,0.5825,0.00018,20.98951]
[1779027506387,41.21,77928.83,1.3,0.5825,0.00018,20.98951]
[1779027506589,41.21,77928.83,1.3,0.5825,0.00018,20.98951]
[1779027506736,41.21,77928.83,1.3,0.5825,0.00018,20.98951]
[1779027506785,41.21,77905.85,1.3,0.57845,0.00018,21.02759]
[1779027507328,41.21,77905.85,1.3,0.57845,0.00018,21.02759]
[1779027507921,41.21,77905.85,1.3,0.57845,0.00018,21.02759]
[1779027507924,41.21,77905.85,1.3,0.57845,0.00018,21.02759]
[1779027507948,41.21,77905.85,1.3,0.57845,0.00018,21.02759]
[1779027507953,41.21,77905.85,1.3,0.57845,0.00018,21.02759]
[1779027508042,41.21,77905.85,1.3,0.57845,0.00018,21.02759]
[1779027508029,41.21,77890.85,1.3,0.5758,0.00018,21.05127]
[1779027508356,41.21,77890.85,1.3,0.5758,0.00018,21.05127]
[1779027508818,41.21,77890.85,1.3,0.5758,0.00018,21.05127]
[1779027508840,41.21,77881.1,1.3,0.57407,0.00018,21.06617]
[1779027509187,41.21,77881.1,1.3,0.57407,0.00018,21.06617]
[1779027509634,41.21,77880.14,1.3,0.5739,0.00018,21.06761]
[1779027510641,41.21,77888.86,1.3,0.57544,0.00018,21.05436]
[1779027511611,41.21,77888.86,1.3,0.57544,0.00018,21.05436]
[1779027512092,41.21,77892.14,1.3,0.57603,0.00018,21.04496]
[1779027512549,41.21,77892.14,1.3,0.57603,0.00018,21.04496]
[1779027512942,41.21,77892.14,1.3,0.57603,0.00018,21.04496]
[1779027513043,41.21,77892.2,1.3,0.57604,0.00018,21.04488]
[1779027513129,41.21,77892.2,1.3,0.57604,0.00018,21.04488]
[1779027513849,41.21,77892.2,1.3,0.57604,0.00018,21.04488]
[1779027513890,41.21,77892.2,1.3,0.57604,0.00018,21.04488]
[1779027515107,41.21,77891.75,1.3,0.57596,0.00018,21.04559]
[1779027516683,41.21,77886.98,1.3,0.57512,0.00018,21.05296]
[1779027518168,41.21,77885.86,1.3,0.57492,0.00018,21.05468]
[1779027522725,41.22,77890.23,1.3,0.57569,0.00018,21.048]
[1779027523322,41.22,77890.23,1.3,0.57569,0.00018,21.048]
[1779027523732,41.22,77891.54,1.3,0.57592,0.00018,21.04597]
[1779027527294,41.22,77893.24,1.3,0.57621,0.00018,21.0434]
[1779027528140,41.22,77896.41,1.3,0.57677,0.00018,21.03847]
[1779027528767,41.22,77903.93,1.3,0.5781,0.00018,21.02657]
[1779027530313,41.22,77905.38,1.3,0.57835,0.00018,21.02426]
[1779027530510,41.22,77905.38,1.3,0.57835,0.00018,21.02426]
[1779027530781,41.22,77916.87,1.3,0.58038,0.00018,21.00554]
[1779027531322,41.22,77916.87,1.3,0.58038,0.00018,21.00554]
[1779027531788,41.22,77922.89,1.3,0.58144,0.00018,20.99551]
[1779027532796,41.22,77928.75,1.3,0.58247,0.00018,20.98561]
[1779027537832,41.23,77925.42,1.3,0.58188,0.00018,20.99131]
[1779027539846,41.23,77929.62,1.3,0.58262,0.00018,20.98419]
[1779027544041,41.23,77932.89,1.3,0.5832,0.00018,20.97861]
[1779027544719,41.23,77932.07,1.3,0.58305,0.00018,20.98003]
[1779027544881,41.23,77934.37,1.3,0.58345,0.00018,20.9761]
[1779027545562,41.23,77934.37,1.3,0.58345,0.00018,20.9761]
[1779027547381,41.23,77937.39,1.3,0.58398,0.00018,20.97092]
[1779027547922,41.23,77937.39,1.3,0.58398,0.00018,20.97092]
[1779027548021,41.23,77938.29,1.3,0.58414,0.00018,20.96938]
[1779027548263,41.23,77938.29,1.3,0.58414,0.00018,20.96938]
[1779027549754,41.23,77938.27,1.3,0.58413,0.00018,20.96942]
[1779027549761,41.23,77938.27,1.3,0.58413,0.00018,20.96942]
[1779027549916,41.23,77941.33,1.3,0.58467,0.00018,20.96408]
[1779027553018,41.24,77945.05,1.3,0.58532,0.00018,20.95754]
[1779027554455,41.24,77948.6,1.3,0.58595,0.00018,20.95125]
[1779027554955,41.24,77955.1,1.3,0.58709,0.00018,20.93958]
[1779027559692,41.24,77956.65,1.3,0.58736,0.00018,20.9368]
[1779027566032,41.24,77959.03,1.3,0.58778,0.00018,20.93248]
[1779027571067,41.24,77962.45,1.3,0.58839,0.00018,20.92183]
[1779027576102,41.24,77962.73,1.3,0.58844,0.00018,20.92131]
[1779027582146,41.24,77962.52,1.3,0.5884,0.00018,20.9217]
[1779027587179,41.24,77962.57,1.3,0.58841,0.00018,20.92161]
[1779027592891,41.24,77962.79,1.3,0.58845,0.00018,20.92121]
[1779027592907,41.24,77962.79,1.3,0.58845,0.00018,20.92121]
[1779027593068,41.24,77962.79,1.3,0.58845,0.00018,20.92121]
[1779027593136,41.24,77962.79,1.3,0.58845,0.00018,20.92121]
[1779027593088,41.24,77962.95,1.3,0.58848,0.00018,20.92091]
[1779027594000,41.24,77953.87,1.3,0.58688,0.00018,20.9375]
[1779027594228,41.24,77942.73,1.3,0.58492,0.00018,20.95735]
[1779027597887,41.24,77943.96,1.3,0.58513,0.00018,20.95525]
[1779027603199,41.25,77941.7,1.3,0.58473,0.00018,20.95932]
[1779027603245,41.25,77941.7,1.3,0.58473,0.00018,20.95932]
[1779027603251,41.25,77941.7,1.3,0.58473,0.00018,20.95932]
[1779027603285,41.25,77941.7,1.3,0.58473,0.00018,20.95932]
[1779027604942,41.25,77950.43,1.3,0.58626,0.00018,20.94388]
[1779027606264,41.25,77953.92,1.3,0.58687,0.00018,20.93761]
[1779027606365,41.25,77953.92,1.3,0.58687,0.00018,20.93763]
[1779027612032,41.25,77956.37,1.3,0.5873,0.00018,20.93319]
[1779027613362,41.25,77961.79,1.3,0.58826,0.00018,20.92329]
[1779027618323,41.25,77962.62,1.3,0.5884,0.00018,20.92177]
[1779027623399,41.25,77963.98,1.3,0.58864,0.00018,20.91927]
[1779027626806,41.25,77961.2,1.3,0.58815,0.00018,20.92439]
[1779027626837,41.25,77961.2,1.3,0.58815,0.00018,20.92439]
[1779027626976,41.25,77961.2,1.3,0.58815,0.00018,20.92439]
[1779027628110,41.25,77961.37,1.3,0.58818,0.00018,20.92408]
[1779027628077,41.25,77953.84,1.3,0.58686,0.00018,20.93776]
[1779027628469,41.25,77944.01,1.3,0.58513,0.00018,20.95529]
[1779027630483,41.25,77942.96,1.3,0.58495,0.00018,20.95715]
[1779027635741,41.25,77944.78,1.3,0.58528,0.00018,20.94963]
[1779027635764,41.25,77942.82,1.3,0.58493,0.00018,20.95311]
[1779027641459,41.25,77939.7,1.3,0.58438,0.00018,20.95859]
[1779027642509,41.25,77939.66,1.3,0.58437,0.00018,20.95866]
[1779027642568,41.25,77935.59,1.3,0.58366,0.00018,20.96575]
[1779027646598,41.26,77931.06,1.3,0.58285,0.00018,20.9736]
[1779027651633,41.26,77930.24,1.3,0.5827,0.00018,20.97507]
[1779027653647,41.26,77923.92,1.3,0.58159,0.00018,20.98579]
[1779027654654,41.26,77917.0,1.3,0.58037,0.00018,20.99732]
[1779027655508,41.26,77917.0,1.3,0.58037,0.00018,20.99732]
[1779027655905,41.26,77917.0,1.3,0.58037,0.00018,20.99732]
[1779027655918,41.26,77917.0,1.3,0.58037,0.00018,20.99732]
[1779027656195,41.26,77911.19,1.3,0.57934,0.00018,21.00685]
[1779027657675,41.26,77901.34,1.3,0.57761,0.00018,21.02264]
[1779027658623,41.26,77901.34,1.3,0.57761,0.00018,21.02264]
[1779027658878,41.26,77894.46,1.3,0.57639,0.00018,21.03345]
[1779027659691,41.26,77890.46,1.3,0.57569,0.00018,21.03966]
[1779027660890,41.26,77890.46,1.3,0.57569,0.00018,21.03966]
[1779027662346,41.26,77892.5,1.3,0.57604,0.00018,21.03653]
[1779027664889,41.26,77892.42,1.3,0.57603,0.00018,21.03666]
[1779027664982,41.26,77896.6,1.3,0.57677,0.00018,21.03014]
[1779027665735,41.26,77905.07,1.3,0.57827,0.00018,21.01671]
[1779027666744,41.26,77912.22,1.3,0.57953,0.00018,21.00517]
[1779027668988,41.26,77923.46,1.3,0.5815,0.00018,20.98659]
[1779027670772,41.26,77928.31,1.3,0.58236,0.00018,20.97841]
[1779027672089,41.26,77928.31,1.3,0.58236,0.00018,20.97841]
[1779027672101,41.26,77928.31,1.3,0.58236,0.00018,20.97841]
[1779027672235,41.26,77928.31,1.3,0.58236,0.00018,20.97841]
[1779027672247,41.26,77928.73,1.3,0.58243,0.00018,20.97771]
[1779027677823,41.27,77931.13,1.3,0.58285,0.00018,20.97365]
[1779027680211,41.27,77931.29,1.3,0.58288,0.00018,20.97339]
[1779027680276,41.27,77931.29,1.3,0.58288,0.00018,20.97339]
[1779027680844,41.27,77921.14,1.3,0.58109,0.00018,20.99054]
[1779027681513,41.27,77921.14,1.3,0.58109,0.00018,20.99054]
[1779027682064,41.27,77921.14,1.3,0.58109,0.00018,20.99054]
[1779027682159,41.27,77912.07,1.3,0.57949,0.00018,21.0055]
[1779027683865,41.27,77916.06,1.3,0.5802,0.00018,20.99894]
[1779027688826,41.26,77916.59,1.3,0.58029,0.00018,20.99804]
[1779027688900,41.26,77917.09,1.3,0.58038,0.00018,20.99721]
[1779027690914,41.27,77921.43,1.3,0.58114,0.00018,20.99002]
[1779027691728,41.27,77921.43,1.3,0.58114,0.00018,20.99002]
[1779027693267,41.27,77928.96,1.3,0.58248,0.00018,20.97298]
[1779027695949,41.27,77933.92,1.3,0.58336,0.00018,20.96451]
[1779027700984,41.27,77934.75,1.3,0.5835,0.00018,20.96309]
[1779027706019,41.27,77936.35,1.3,0.58378,0.00018,20.96034]
[1779027711054,41.27,77937.17,1.3,0.58392,0.00018,20.95893]
[1779027713069,41.27,77932.58,1.3,0.58312,0.00018,20.96686]
[1779027714075,41.27,77927.06,1.3,0.58214,0.00018,20.97627]
[1779027719110,41.27,77928.7,1.3,0.58243,0.00018,20.97349]
[1779027721124,41.27,77924.76,1.3,0.58174,0.00018,20.98016]
[1779027722658,41.27,77921.13,1.3,0.5811,0.00018,20.98624]
[1779027728051,41.27,77919.03,1.3,0.58072,0.00018,20.98978]
[1779027730187,41.27,77926.7,1.3,0.58207,0.00018,20.97694]
[1779027735222,41.27,77926.45,1.3,0.58203,0.00018,20.97737]
[1779027736498,41.27,77926.26,1.3,0.582,0.00018,20.97769]
[1779027741953,41.27,77929.09,1.3,0.58249,0.00018,20.9729]
[1779027744928,41.27,77926.83,1.3,0.5821,0.00018,20.97673]
[1779027750327,41.27,77924.34,1.3,0.58166,0.00018,20.98096]
[1779027755362,41.27,77924.74,1.3,0.58174,0.00018,20.97595]
[1779027760397,41.28,77925.22,1.3,0.58182,0.00018,20.97515]
[1779027765432,41.28,77924.54,1.3,0.5817,0.00018,20.97631]
[1779027770760,41.28,77927.17,1.3,0.58216,0.00018,20.97188]
[1779027776509,41.28,77929.15,1.3,0.58251,0.00018,20.96852]
[1779027777713,41.28,77929.15,1.3,0.58251,0.00018,20.96852]
[1779027783558,41.28,77929.29,1.3,0.58254,0.00018,20.96829]
[1779027788593,41.28,77925.99,1.3,0.58195,0.00018,20.97391]
[1779027792375,41.28,77926.3,1.3,0.58201,0.00018,20.97339]
[1779027801684,41.28,77930.23,1.3,0.5827,0.00018,20.96675]
[1779027808733,41.28,77930.75,1.3,0.58279,0.00018,20.96586]
[1779027811987,41.28,77930.85,1.3,0.58281,0.00018,20.96568]
[1779027817796,41.28,77934.48,1.3,0.58346,0.00018,20.95507]
[1779027822831,41.28,77935.84,1.3,0.5837,0.00018,20.95271]
[1779027827867,41.28,77938.45,1.3,0.58416,0.00018,20.94818]
[1779027829278,41.28,77938.45,1.3,0.58416,0.00018,20.94818]
[1779027829954,41.28,77940.54,1.3,0.58453,0.00018,20.94454]
[1779027830939,41.28,77944.15,1.3,0.58516,0.00018,20.93821]
[1779027831190,41.28,77944.15,1.3,0.58516,0.00018,20.93821]
[1779027831253,41.28,77944.15,1.3,0.58516,0.00018,20.93821]
[1779027831291,41.28,77947.79,1.3,0.5858,0.00018,20.93177]
[1779027831708,41.28,77947.79,1.3,0.5858,0.00018,20.93177]
[1779027831895,41.28,77954.94,1.3,0.58706,0.00018,20.91898]
[1779027832902,41.28,77961.57,1.3,0.58822,0.00018,20.90692]
[1779027833909,41.28,77968.78,1.3,0.58948,0.00018,20.8936]
[1779027835156,41.28,77968.78,1.3,0.58948,0.00018,20.8936]
[1779027835338,41.28,77969.74,1.3,0.58965,0.00018,20.89181]
[1779027835514,41.28,77969.74,1.3,0.58965,0.00018,20.89181]
[1779027836930,41.28,77978.3,1.3,0.59115,0.00018,20.87567]
[1779027837879,41.28,77978.3,1.3,0.59115,0.00018,20.87567]
[1779027841363,41.28,77980.33,1.3,0.59151,0.00018,20.87181]
[1779027841423,41.28,77981.21,1.3,0.59166,0.00018,20.87013]
[1779027841965,41.28,77977.38,1.3,0.59099,0.00018,20.87743]
[1779027842972,41.28,77972.76,1.3,0.59018,0.00018,20.88616]
[1779027844483,41.28,77972.55,1.3,0.59014,0.00018,20.88655]
[1779027849258,41.28,77972.97,1.3,0.59022,0.00018,20.88574]
[1779027855064,41.28,77973.17,1.3,0.59026,0.00018,20.88534]
[1779027856962,41.28,77973.24,1.3,0.59027,0.00018,20.88521]
[1779027857079,41.28,77973.42,1.3,0.5903,0.00018,20.88487]
[1779027860099,41.28,77979.6,1.3,0.59138,0.00018,20.87316]
[1779027861106,41.28,77984.8,1.3,0.59229,0.00018,20.86318]
[1779027866141,41.28,77985.29,1.3,0.59238,0.00018,20.86218]
[1779027870422,41.28,77985.13,1.3,0.59236,0.00018,20.86248]
[1779027874384,41.28,77984.95,1.3,0.59234,0.00018,20.85846]
[1779027880300,41.27,77982.71,1.3,0.59195,0.00018,20.86271]
[1779027880365,41.27,77982.69,1.3,0.59195,0.00018,20.86274]
[1779027885274,41.27,77977.36,1.3,0.59102,0.00018,20.87287]
[1779027890309,41.27,77976.24,1.3,0.59082,0.00018,20.87502]
[1779027895397,41.27,77976.95,1.3,0.59095,0.00018,20.87367]
[1779027896351,41.27,77972.04,1.3,0.59009,0.00018,20.88295]
[1779027900869,41.27,77969.8,1.3,0.58969,0.00018,20.88714]
[1779027903067,41.27,77968.21,1.3,0.58941,0.00018,20.8901]
[1779027908435,41.27,77967.69,1.3,0.58932,0.00018,20.89105]
[1779027913470,41.27,77967.64,1.3,0.58932,0.00018,20.89112]
[1779027918505,41.27,77968.39,1.3,0.58945,0.00018,20.88971]
[1779027922533,41.27,77972.82,1.3,0.59023,0.00018,20.8814]
[1779027926297,41.27,77975.69,1.3,0.59073,0.00018,20.876]
[1779027926393,41.27,77975.69,1.3,0.59073,0.00018,20.876]
[1779027928575,41.27,77982.87,1.3,0.59199,0.00018,20.8623]
[1779027933610,41.27,77984.36,1.3,0.59227,0.00018,20.85502]
[1779027938645,41.27,77984.36,1.3,0.59227,0.00018,20.85498]
[1779027943680,41.27,77985.47,1.3,0.59246,0.00018,20.85288]
[1779027948412,41.27,77985.6,1.3,0.59248,0.00018,20.85268]
[1779027948428,41.27,77985.6,1.3,0.59248,0.00018,20.85268]
[1779027948459,41.27,77985.6,1.3,0.59248,0.00018,20.85268]
[1779027948491,41.27,77985.6,1.3,0.59248,0.00018,20.85268]
[1779027948577,41.27,77985.6,1.3,0.59248,0.00018,20.85268]
[1779027948872,41.27,77985.86,1.3,0.59252,0.00018,20.85221]
[1779027949174,41.27,77985.86,1.3,0.59252,0.00018,20.85221]
[1779027949271,41.27,77997.61,1.3,0.59458,0.00017,20.82919]
[1779027949678,41.27,77997.61,1.3,0.59458,0.00017,20.82919]
[1779027949765,41.27,77997.61,1.3,0.59458,0.00017,20.82919]
[1779027950024,41.27,78008.63,1.3,0.59651,0.00017,20.8071]
[1779027956500,41.27,78010.14,1.3,0.59677,0.00017,20.80403]
[1779027956772,41.27,78009.99,1.3,0.59675,0.00017,20.80431]
[1779027958182,41.27,78009.99,1.3,0.59675,0.00017,20.80431]
[1779027958189,41.27,78009.72,1.3,0.5967,0.00017,20.80485]
[1779027958786,41.27,78015.18,1.3,0.59765,0.00017,20.79371]
[1779027959887,41.27,78015.18,1.3,0.59765,0.00017,20.79371]
[1779027964939,41.27,78020.25,1.3,0.59854,0.00017,20.78326]
[1779027964968,41.27,78021.17,1.3,0.5987,0.00017,20.78137]
[1779027966050,41.27,78021.17,1.3,0.5987,0.00017,20.78137]
[1779027969490,41.27,78022.16,1.3,0.59887,0.00017,20.77927]
[1779027969569,41.27,78022.23,1.3,0.59889,0.00017,20.77909]
[1779027969890,41.27,78022.23,1.3,0.59889,0.00017,20.77909]
[1779027969937,41.27,78027.92,1.3,0.59988,0.00017,20.76719]
[1779027970870,41.27,78033.22,1.3,0.6008,0.00017,20.75599]
[1779027972309,41.27,78033.22,1.3,0.6008,0.00017,20.75599]
[1779027972810,41.27,78034.29,1.3,0.60098,0.00017,20.75376]
[1779027972835,41.27,78034.29,1.3,0.60098,0.00017,20.75376]
[1779027972999,41.27,78037.58,1.3,0.60156,0.00017,20.7467]
[1779027973891,41.27,78043.22,1.3,0.60254,0.00017,20.73456]
[1779027976376,41.27,78043.98,1.3,0.60267,0.00017,20.73289]
[1779027976446,41.27,78044.4,1.3,0.60275,0.00017,20.73194]
[1779027976912,41.27,78048.23,1.3,0.60342,0.00017,20.7236]
[1779027979590,41.26,78049.07,1.3,0.60356,0.00017,20.72175]
[1779027980373,41.26,78049.37,1.3,0.60362,0.00017,20.72106]
[1779027980439,41.26,78055.9,1.3,0.60475,0.00017,20.70667]
[1779027981451,41.26,78070.93,1.3,0.60736,0.00017,20.67294]
[1779027982868,41.26,78074.12,1.3,0.60791,0.00017,20.66567]
[1779027982949,41.26,78074.12,1.3,0.60791,0.00017,20.66567]
[1779027982992,41.26,78076.21,1.3,0.60828,0.00017,20.66083]
[1779027984630,41.26,78076.5,1.3,0.60833,0.00017,20.66016]
[1779027984968,41.26,78071.22,1.3,0.60741,0.00017,20.67222]
[1779027986982,41.26,78064.52,1.3,0.60625,0.00017,20.6874]
[1779027992018,41.26,78071.52,1.3,0.60748,0.00017,20.66713]
[1779027993025,41.26,78076.01,1.3,0.60826,0.00017,20.65689]
[1779027994032,41.27,78071.51,1.3,0.60746,0.00017,20.66743]
[1779027999067,41.27,78072.66,1.3,0.60766,0.00017,20.66485]
[1779028000074,41.27,78076.27,1.3,0.60829,0.00017,20.65656]
[1779028005109,41.25,78077.32,1.3,0.60852,0.00017,20.6534]
[1779028010144,41.24,78076.96,1.3,0.60847,0.00017,20.65406]
[1779028015180,41.24,78077.37,1.3,0.60855,0.00017,20.65296]
[1779028020219,41.23,78074.09,1.3,0.60799,0.00017,20.66033]
[1779028022232,41.23,78077.59,1.3,0.6086,0.00017,20.65223]
[1779028027267,41.22,78077.74,1.3,0.60866,0.00017,20.65146]
[1779028032304,41.21,78079.66,1.3,0.609,0.00017,20.64688]
[1779028036101,41.21,78080.69,1.3,0.6092,0.00017,20.64417]
[1779028038787,41.19,78085.15,1.3,0.61,0.00017,20.63332]
[1779028041368,41.19,78080.64,1.3,0.60924,0.00017,20.64358]
[1779028044391,41.18,78076.13,1.3,0.60846,0.00017,20.65393]
[1779028049426,41.18,78076.21,1.3,0.60849,0.00017,20.65358]
[1779028055468,41.17,78076.09,1.3,0.6085,0.00017,20.64923]
[1779028060503,41.17,78078.03,1.3,0.60885,0.00017,20.64458]
[1779028066545,41.16,78078.14,1.3,0.60888,0.00017,20.64413]
[1779028072587,41.16,78078.36,1.3,0.60893,0.00017,20.64342]
[1779028080644,41.15,78078.82,1.3,0.60903,0.00017,20.64208]
[1779028086686,41.14,78078.72,1.3,0.60903,0.00017,20.6421]
[1779028091721,41.14,78077.98,1.3,0.60891,0.00017,20.64363]
[1779028097763,41.13,78078.27,1.3,0.60898,0.00017,20.64273]
[1779028102798,41.12,78078.02,1.3,0.60895,0.00017,20.64312]
[1779028107833,41.12,78077.6,1.3,0.60889,0.00017,20.6439]
[1779028111861,41.11,78074.16,1.3,0.60832,0.00017,20.64726]
[1779028116896,41.11,78073.27,1.3,0.60818,0.00017,20.6491]
[1779028121931,41.1,78070.1,1.3,0.60764,0.00017,20.65617]
[1779028125959,41.1,78065.45,1.3,0.60684,0.00017,20.6666]
[1779028132001,41.09,78064.82,1.3,0.60674,0.00017,20.66794]
[1779028137036,41.09,78063.7,1.3,0.60655,0.00017,20.67036]
[1779028142071,41.08,78062.31,1.3,0.60633,0.00017,20.67327]
[1779028148113,41.07,78060.56,1.3,0.60604,0.00017,20.67693]
[1779028153148,41.06,78059.97,1.3,0.60596,0.00017,20.67796]
[1779028157805,41.06,78060.18,1.3,0.60601,0.00017,20.6773]
[1779028158183,41.06,78053.01,1.3,0.60476,0.00017,20.69338]
[1779028159190,41.06,78047.11,1.3,0.60373,0.00017,20.70645]
[1779028160933,41.06,78047.34,1.3,0.60377,0.00017,20.70594]
[1779028161204,41.06,78046.92,1.3,0.60369,0.00017,20.70686]
[1779028162218,41.06,78046.92,1.3,0.60369,0.00017,20.70686]
[1779028162320,41.06,78046.62,1.3,0.60364,0.00017,20.70752]
[1779028163218,41.06,78052.77,1.3,0.60472,0.00017,20.6939]
[1779028166239,41.06,78056.49,1.3,0.60537,0.00017,20.6855]
[1779028169455,41.05,78059.12,1.3,0.60583,0.00017,20.67956]
[1779028169470,41.05,78061.12,1.3,0.60618,0.00017,20.675]
[1779028175302,41.05,78062.8,1.3,0.60651,0.00017,20.66654]
[1779028180340,41.04,78062.3,1.3,0.60644,0.00017,20.66748]
[1779028185376,41.03,78061.01,1.3,0.60623,0.00017,20.67021]
[1779028186571,41.03,78061.01,1.3,0.60623,0.00017,20.67021]
[1779028187603,41.03,78060.91,1.3,0.60621,0.00017,20.6704]
[1779028187658,41.03,78060.57,1.3,0.60616,0.00017,20.67113]
[1779028188718,41.03,78055.67,1.3,0.6053,0.00017,20.68212]
[1779028189405,41.03,78049.52,1.3,0.60423,0.00017,20.69584]
[1779028190566,41.03,78049.52,1.3,0.60423,0.00017,20.69584]
[1779028191563,41.03,78049.17,1.3,0.60417,0.00017,20.69656]
[1779028191632,41.03,78045.83,1.3,0.60359,0.00017,20.70395]
[1779028192637,41.03,78038.8,1.3,0.60236,0.00018,20.71933]
[1779028194170,41.03,78037.01,1.3,0.60204,0.00018,20.72324]
[1779028194755,41.03,78037.01,1.3,0.60204,0.00018,20.72324]
[1779028194440,41.03,78032.72,1.3,0.60129,0.00018,20.73252]
[1779028195013,41.03,78032.72,1.3,0.60129,0.00018,20.73252]
[1779028195498,41.03,78032.72,1.3,0.60129,0.00018,20.73252]
[1779028196663,41.03,78023.98,1.3,0.59975,0.00018,20.75117]
[1779028198469,41.03,78019.37,1.3,0.59894,0.00018,20.76088]
[1779028200530,41.03,78018.18,1.3,0.59874,0.00018,20.76334]
[1779028200676,41.03,78018.18,1.3,0.59874,0.00018,20.76334]
[1779028201490,41.03,78024.17,1.3,0.59979,0.00018,20.75079]
[1779028202603,41.03,78024.17,1.3,0.59979,0.00018,20.75079]
[1779028202661,41.03,78029.89,1.3,0.60079,0.00018,20.73866]
[1779028204242,41.04,78029.9,1.3,0.60079,0.00018,20.73867]
[1779028205182,41.04,78026.8,1.3,0.60024,0.00018,20.74531]
[1779028205607,41.04,78026.8,1.3,0.60024,0.00018,20.74531]
[1779028205708,41.04,78022.31,1.3,0.59945,0.00018,20.75483]
[1779028211570,41.04,78021.23,1.3,0.59927,0.00018,20.75705]
[1779028215575,41.03,78021.63,1.3,0.59934,0.00018,20.75615]
[1779028221757,41.03,78021.28,1.3,0.59929,0.00018,20.75679]
[1779028221778,41.03,78021.28,1.3,0.59929,0.00018,20.75679]
[1779028222007,41.03,78021.28,1.3,0.59929,0.00018,20.75675]
[1779028222709,41.03,78021.28,1.3,0.59929,0.00018,20.75675]
[1779028224661,41.02,78029.1,1.3,0.60067,0.00018,20.74005]
[1779028225708,41.02,78029.1,1.3,0.60067,0.00018,20.74005]
[1779028230214,41.02,78023.67,1.3,0.59973,0.00018,20.75146]
[1779028233635,41.02,78029.0,1.3,0.60068,0.00018,20.73569]
[1779028236745,41.02,78032.88,1.3,0.60137,0.00018,20.7273]
[1779028237049,41.02,78032.88,1.3,0.60137,0.00018,20.7273]
[1779028237180,41.02,78032.88,1.3,0.60137,0.00018,20.7273]
[1779028237514,41.02,78032.88,1.3,0.60137,0.00018,20.7273]
[1779028237752,41.0,78037.76,1.3,0.60226,0.00018,20.71626]
[1779028239147,40.99,78040.13,1.3,0.6027,0.00018,20.71068]
[1779028241148,40.96,78041.87,1.3,0.60306,0.00018,20.70613]
[1779028247822,40.89,78042.18,1.3,0.60328,0.00018,20.70318]
[1779028249438,40.88,78042.38,1.3,0.60333,0.00018,20.70244]
[1779028249836,40.88,78043.95,1.3,0.60361,0.00018,20.69895]
[1779028250461,40.88,78043.95,1.3,0.60361,0.00018,20.69895]
[1779028250843,40.87,78043.83,1.3,0.60361,0.00018,20.69894]
[1779028258899,40.86,78043.46,1.3,0.60356,0.00018,20.69954]
[1779028263075,40.86,78043.45,1.3,0.60356,0.00018,20.69948]
[1779028263176,40.86,78042.54,1.3,0.6034,0.00018,20.70147]
[1779028265948,40.86,78038.11,1.3,0.60263,0.00018,20.71115]
[1779028270983,40.85,78038.4,1.3,0.60269,0.00018,20.71046]
[1779028274033,40.85,78038.52,1.3,0.60271,0.00018,20.71017]
[1779028274134,40.85,78038.41,1.3,0.60269,0.00018,20.7104]
[1779028280046,40.85,78037.3,1.3,0.6025,0.00018,20.71274]
[1779028282175,40.85,78037.48,1.3,0.60253,0.00018,20.71233]
[1779028282286,40.85,78037.48,1.3,0.60253,0.00018,20.71233]
[1779028283075,40.85,78032.26,1.3,0.60162,0.00018,20.72366]
[1779028284231,40.85,78032.26,1.3,0.60162,0.00018,20.72366]
[1779028284519,40.85,78032.26,1.3,0.60162,0.00018,20.72366]
[1779028284547,40.85,78028.15,1.3,0.6009,0.00018,20.73247]
[1779028286836,40.85,78025.57,1.3,0.60045,0.00018,20.73801]
[1779028286884,40.84,78019.43,1.3,0.59937,0.00018,20.751]
[1779028292138,40.84,78019.13,1.3,0.59935,0.00018,20.747]
[1779028297173,40.83,78016.07,1.3,0.59883,0.00018,20.75326]
[1779028302208,40.82,78015.85,1.3,0.5988,0.00018,20.75351]
[1779028307243,40.81,78017.28,1.3,0.59907,0.00018,20.75029]
[1779028312079,40.81,78015.45,1.3,0.59875,0.00018,20.75407]
[1779028312111,40.81,78015.45,1.3,0.59875,0.00018,20.75407]
[1779028312181,40.81,78015.45,1.3,0.59875,0.00018,20.75407]
[1779028312673,40.81,78015.45,1.3,0.59875,0.00018,20.75407]
[1779028312725,40.81,78010.87,1.3,0.59796,0.00018,20.76351]
[1779028313285,40.81,78000.72,1.3,0.59616,0.00018,20.78447]
[1779028314108,40.81,78000.72,1.3,0.59616,0.00018,20.78447]
[1779028314208,40.81,78000.72,1.3,0.59616,0.00018,20.78447]
[1779028314375,40.81,78000.72,1.3,0.59616,0.00018,20.78447]
[1779028314434,40.81,78000.72,1.3,0.59616,0.00018,20.78447]
[1779028314481,40.81,78000.72,1.3,0.59616,0.00018,20.78447]
[1779028314538,40.81,78000.72,1.3,0.59616,0.00018,20.78447]
[1779028314642,40.81,77992.58,1.3,0.59472,0.00018,20.80103]
[1779028315299,40.81,77984.17,1.3,0.59323,0.00018,20.81779]
[1779028316306,40.81,77990.54,1.3,0.59435,0.00018,20.80513]
[1779028319293,40.81,77988.99,1.3,0.59408,0.00018,20.80826]
[1779028319327,40.81,77986.93,1.3,0.59371,0.00018,20.81236]
[1779028320387,40.81,77986.93,1.3,0.59371,0.00018,20.81236]
[1779028320655,40.81,77986.93,1.3,0.59371,0.00018,20.81236]
[1779028320756,40.81,77984.53,1.3,0.59329,0.00018,20.81708]
[1779028321761,40.81,77984.53,1.3,0.59329,0.00018,20.81708]
[1779028321846,40.81,77976.53,1.3,0.59187,0.00018,20.83277]
[1779028324362,40.81,77972.98,1.3,0.59124,0.00018,20.83963]
[1779028325273,40.81,77972.98,1.3,0.59124,0.00018,20.83963]
[1779028327808,40.81,77971.39,1.3,0.59096,0.00018,20.84268]
[1779028327909,40.81,77966.74,1.3,0.59014,0.00018,20.85157]
[1779028328309,40.81,77966.74,1.3,0.59014,0.00018,20.85157]
[1779028328393,40.81,77959.64,1.3,0.58888,0.00018,20.86497]
[1779028330407,40.81,77968.0,1.3,0.59036,0.00018,20.84912]
[1779028331431,40.81,77968.0,1.3,0.59036,0.00018,20.84912]
[1779028331444,40.81,77968.0,1.3,0.59036,0.00018,20.84912]
[1779028333423,40.8,77968.76,1.3,0.5905,0.00018,20.84765]
[1779028333509,40.8,77970.67,1.3,0.59084,0.00018,20.84398]
[1779028333973,40.8,77970.67,1.3,0.59084,0.00018,20.84398]
[1779028334548,40.8,77970.67,1.3,0.59084,0.00018,20.84398]
[1779028334561,40.8,77975.77,1.3,0.59175,0.00018,20.8341]
[1779028335524,40.8,77968.49,1.3,0.59046,0.00018,20.84812]
[1779028337456,40.8,77964.72,1.3,0.58979,0.00018,20.85527]
[1779028338365,40.8,77964.72,1.3,0.58979,0.00018,20.85527]
[1779028339470,40.8,77960.17,1.3,0.58898,0.00018,20.86383]
[1779028345512,40.8,77962.18,1.3,0.58935,0.00018,20.85994]
[1779028346519,40.79,77965.99,1.3,0.59003,0.00018,20.85271]
[1779028348533,40.79,77969.7,1.3,0.59069,0.00018,20.8456]
[1779028353097,40.79,77967.85,1.3,0.59038,0.00018,20.84473]
[1779028353568,40.79,77958.91,1.3,0.58879,0.00018,20.86162]
[1779028354575,40.79,77950.95,1.3,0.58738,0.00018,20.87638]
[1779028355042,40.79,77950.95,1.3,0.58738,0.00018,20.87638]
[1779028359676,40.79,77950.79,1.3,0.58735,0.00018,20.87662]
[1779028359677,40.79,77946.2,1.3,0.58654,0.00018,20.88501]
[1779028361113,40.79,77943.57,1.3,0.58607,0.00018,20.88977]
[1779028361128,40.79,77943.57,1.3,0.58607,0.00018,20.88977]
[1779028361625,40.79,77937.7,1.3,0.58502,0.00018,20.9003]
[1779028362903,40.79,77937.7,1.3,0.58502,0.00018,20.9003]
[1779028363931,40.79,77936.2,1.3,0.58476,0.00018,20.90296]
[1779028363963,40.79,77936.2,1.3,0.58476,0.00018,20.90296]
[1779028367256,40.78,77939.44,1.3,0.58534,0.00018,20.89709]
[1779028367671,40.78,77943.14,1.3,0.586,0.00018,20.89041]
[1779028370692,40.78,77952.67,1.3,0.5877,0.00018,20.87296]
[1779028371699,40.78,77956.85,1.3,0.58845,0.00018,20.86518]
[1779028372916,40.78,77956.85,1.3,0.58845,0.00018,20.86518]
[1779028380768,40.77,77964.9,1.3,0.5899,0.00018,20.84984]
[1779028385803,40.74,77968.21,1.3,0.59054,0.00018,20.84287]
[1779028389511,40.73,77968.21,1.3,0.59057,0.00018,20.8425]
[1779028389515,40.73,77968.21,1.3,0.59057,0.00018,20.8425]
[1779028389616,40.73,77968.21,1.3,0.59057,0.00018,20.8425]
[1779028389683,40.73,77968.21,1.3,0.59057,0.00018,20.8425]
[1779028389866,40.73,77968.21,1.3,0.59057,0.00018,20.8425]
[1779028390271,40.72,77969.78,1.3,0.59086,0.00018,20.83936]
[1779028390838,40.72,77974.53,1.3,0.5917,0.00018,20.83016]
[1779028391047,40.72,77974.53,1.3,0.5917,0.00018,20.83016]
[1779028391845,40.72,77971.99,1.3,0.59125,0.00018,20.83508]
[1779028392484,40.72,77971.99,1.3,0.59125,0.00018,20.83508]
[1779028392852,40.72,77970.47,1.3,0.59099,0.00018,20.83792]
[1779028396882,40.7,77975.61,1.3,0.59193,0.00018,20.82761]
[1779028399902,40.7,77980.76,1.3,0.59285,0.00018,20.81744]
[1779028404937,40.69,77980.72,1.3,0.59286,0.00018,20.81737]
[1779028406668,40.69,77980.03,1.3,0.59274,0.00018,20.8187]
[1779028406818,40.69,77980.03,1.3,0.59274,0.00018,20.8187]
[1779028406952,40.69,77983.54,1.3,0.59336,0.00018,20.81173]
[1779028409925,40.69,77984.07,1.3,0.59346,0.00018,20.81068]
[1779028409973,40.69,77984.76,1.3,0.59358,0.00018,20.80932]
[1779028410698,40.69,77984.76,1.3,0.59358,0.00018,20.80932]
[1779028410980,40.69,77981.69,1.3,0.59304,0.00018,20.81538]
[1779028411711,40.69,77981.69,1.3,0.59304,0.00018,20.81538]
[1779028415742,40.7,77988.09,1.3,0.59418,0.00018,20.79837]
[1779028416020,40.7,77988.06,1.3,0.59417,0.00018,20.79847]
[1779028416587,40.7,77988.06,1.3,0.59417,0.00018,20.79847]
[1779028417027,40.7,77983.9,1.3,0.59343,0.00018,20.80676]
[1779028418034,40.7,77979.8,1.3,0.5927,0.00018,20.81487]
[1779028419693,40.7,77979.68,1.3,0.59268,0.00018,20.81511]
[1779028419716,40.7,77979.68,1.3,0.59268,0.00018,20.81511]
[1779028419960,40.7,77979.68,1.3,0.59268,0.00018,20.81511]
[1779028421055,40.7,77974.68,1.3,0.59179,0.00018,20.82491]
[1779028422631,40.7,77974.68,1.3,0.59179,0.00018,20.82491]
[1779028422732,40.7,77974.01,1.3,0.59167,0.00018,20.82623]
[1779028423064,40.7,77974.01,1.3,0.59167,0.00018,20.82623]
[1779028424225,40.7,77973.95,1.3,0.59166,0.00018,20.82635]
[1779028429111,40.7,77968.26,1.3,0.59065,0.00018,20.8373]
[1779028434939,40.7,77968.67,1.3,0.59073,0.00018,20.83647]
[1779028436160,40.69,77975.38,1.3,0.59192,0.00018,20.82345]
[1779028440403,40.69,77976.6,1.3,0.59214,0.00018,20.82107]
[1779028442202,40.69,77983.63,1.3,0.59339,0.00018,20.80721]
[1779028447237,40.7,77983.63,1.3,0.59339,0.00018,20.80725]
[1779028450632,40.7,77984.08,1.3,0.59347,0.00018,20.80637]
[1779028450700,40.7,77984.08,1.3,0.59347,0.00018,20.80637]
[1779028450801,40.7,77985.13,1.3,0.59365,0.00018,20.80429]
[1779028454286,40.7,77989.14,1.3,0.59436,0.00018,20.7963]
[1779028459322,40.7,77986.83,1.3,0.59395,0.00018,20.80098]
[1779028465364,40.7,77986.79,1.3,0.59394,0.00018,20.80112]
[1779028470841,40.7,77986.33,1.3,0.59385,0.00018,20.80207]
[1779028471060,40.7,77986.33,1.3,0.59385,0.00018,20.80207]
[1779028471068,40.7,77986.3,1.3,0.59386,0.00018,20.79776]
[1779028476442,40.71,77986.79,1.3,0.59393,0.00018,20.79697]
[1779028481477,40.72,77987.49,1.3,0.59404,0.00018,20.7958]
[1779028486512,40.73,77988.03,1.3,0.59412,0.00018,20.7949]
[1779028491547,40.74,77988.69,1.3,0.59422,0.00018,20.79376]
[1779028496582,40.74,77989.15,1.3,0.59429,0.00018,20.79302]
[1779028502001,40.75,77989.23,1.3,0.5943,0.00018,20.793]
[1779028502054,40.75,77989.23,1.3,0.5943,0.00018,20.793]
[1779028502107,40.75,77989.34,1.3,0.59431,0.00018,20.79282]
[1779028503578,40.75,77988.97,1.3,0.59425,0.00018,20.79354]
[1779028503671,40.75,77988.97,1.3,0.59425,0.00018,20.79354]
[1779028503681,40.75,77988.97,1.3,0.59425,0.00018,20.79354]
[1779028503847,40.75,77988.97,1.3,0.59425,0.00018,20.79354]
[1779028503909,40.75,77985.29,1.3,0.5936,0.00018,20.80087]
[1779028505140,40.75,77982.78,1.3,0.59315,0.00018,20.80585]
[1779028505645,40.75,77977.13,1.3,0.59215,0.00018,20.81693]
[1779028510680,40.74,77976.64,1.3,0.59207,0.00018,20.81778]
[1779028514708,40.74,77980.94,1.3,0.59284,0.00018,20.80925]
[1779028519743,40.73,77981.75,1.3,0.593,0.00018,20.80751]
[1779028521128,40.73,77981.75,1.3,0.593,0.00018,20.80751]
[1779028521757,40.73,77979.66,1.3,0.59263,0.00018,20.8116]
[1779028526792,40.73,77978.71,1.3,0.59246,0.00018,20.81346]
[1779028527461,40.73,77978.71,1.3,0.59246,0.00018,20.81346]
[1779028527800,40.73,77978.7,1.3,0.59246,0.00018,20.81348]
[1779028532834,40.73,77977.46,1.3,0.59226,0.00018,20.8114]
[1779028537869,40.72,77979.63,1.3,0.59266,0.00018,20.80701]
[1779028542904,40.72,77981.77,1.3,0.59305,0.00018,20.80266]
[1779028547939,40.71,77981.91,1.3,0.59309,0.00018,20.80224]
[1779028552974,40.7,77979.4,1.3,0.59265,0.00018,20.80705]
[1779028558009,40.7,77978.92,1.3,0.59258,0.00018,20.80787]
[1779028561491,40.7,77976.94,1.3,0.59223,0.00018,20.81168]
[1779028562037,40.7,77975.27,1.3,0.59193,0.00018,20.81492]
[1779028563045,40.7,77975.27,1.3,0.59193,0.00018,20.81492]
[1779028569086,40.69,77972.46,1.3,0.59143,0.00018,20.82037]
[1779028574121,40.69,77972.55,1.3,0.59145,0.00018,20.82019]
[1779028579156,40.69,77971.59,1.3,0.59128,0.00018,20.82205]
[1779028580123,40.69,77971.59,1.3,0.59128,0.00018,20.82205]
[1779028580165,40.69,77971.65,1.3,0.59129,0.00018,20.82193]
[1779028586205,40.69,77971.17,1.3,0.59122,0.00018,20.82274]
[1779028591240,40.69,77971.54,1.3,0.5913,0.00018,20.81755]
[1779028596275,40.68,77971.99,1.3,0.59139,0.00018,20.81658]
[1779028602317,40.68,77972.22,1.3,0.59144,0.00018,20.81603]
[1779028605758,40.68,77972.26,1.3,0.59145,0.00018,20.81593]
[1779028611380,40.67,77973.51,1.3,0.59169,0.00018,20.8133]
[1779028617032,40.66,77973.55,1.3,0.59171,0.00018,20.8131]
[1779028617103,40.66,77973.64,1.3,0.59173,0.00018,20.81287]
[1779028620409,40.66,77973.33,1.3,0.59167,0.00018,20.81348]
[1779028620510,40.66,77973.33,1.3,0.59167,0.00018,20.81348]
[1779028626485,40.66,77974.77,1.3,0.59194,0.00018,20.81054]
[1779028631520,40.65,77974.8,1.3,0.59195,0.00018,20.81038]
[1779028636555,40.65,77975.02,1.3,0.592,0.00018,20.80986]
[1779028638097,40.65,77975.02,1.3,0.592,0.00018,20.80986]
[1779028644611,40.64,77975.09,1.3,0.59203,0.00018,20.80952]
[1779028651660,40.63,77974.98,1.3,0.59204,0.00018,20.80512]
[1779028656188,40.63,77974.73,1.3,0.592,0.00018,20.80553]
[1779028656695,40.63,77974.84,1.3,0.59202,0.00018,20.80529]
[1779028661730,40.63,77974.7,1.3,0.592,0.00018,20.80558]
[1779028663585,40.63,77974.66,1.3,0.59199,0.00018,20.80567]
[1779028663744,40.63,77974.84,1.3,0.59202,0.00018,20.80532]
[1779028665075,40.63,77981.41,1.3,0.5932,0.00018,20.79234]
[1779028670793,40.62,77983.45,1.3,0.59358,0.00018,20.78806]
[1779028675066,40.61,77983.5,1.3,0.59359,0.00018,20.78785]
[1779028675167,40.61,77983.5,1.3,0.5936,0.00018,20.78782]
[1779028678239,40.61,77983.69,1.3,0.59363,0.00018,20.78747]
[1779028681324,40.62,77984.62,1.3,0.59379,0.00018,20.78567]
[1779028681359,40.62,77984.62,1.3,0.59379,0.00018,20.78567]
[1779028681488,40.62,77984.62,1.3,0.59379,0.00018,20.78567]
[1779028681870,40.62,77994.1,1.3,0.59547,0.00018,20.76661]
[1779028683049,40.62,78005.05,1.3,0.59742,0.00018,20.74406]
[1779028687124,40.62,78005.02,1.3,0.59741,0.00018,20.7442]
[1779028687162,40.62,78005.02,1.3,0.59741,0.00018,20.7442]
[1779028687188,40.62,78005.02,1.3,0.59741,0.00018,20.7442]
[1779028694961,40.63,78001.4,1.3,0.59675,0.00018,20.75192]
[1779028700238,40.63,78000.48,1.3,0.59658,0.00018,20.75392]
[1779028700411,40.63,78000.34,1.3,0.59655,0.00018,20.75424]
[1779028704374,40.64,77995.04,1.3,0.5956,0.00018,20.76523]
[1779028704479,40.64,77995.04,1.3,0.5956,0.00018,20.76523]
[1779028714094,40.65,77996.0,1.3,0.59576,0.00018,20.75913]
[1779028719129,40.65,77996.04,1.3,0.59576,0.00018,20.75916]
[1779028719707,40.65,77996.04,1.3,0.59576,0.00018,20.75916]
[1779028726178,40.66,77996.0,1.3,0.59574,0.00018,20.75946]
[1779028731213,40.67,77994.0,1.3,0.59537,0.00018,20.76372]
[1779028733066,40.67,77994.04,1.3,0.59537,0.00018,20.76368]
[1779028736443,40.68,77994.14,1.3,0.59538,0.00018,20.76363]
[1779028737255,40.67,77993.17,1.3,0.59521,0.00018,20.76559]
[1779028742290,40.67,77992.69,1.3,0.59513,0.00018,20.76652]
[1779028747325,40.67,77991.97,1.3,0.595,0.00018,20.76794]
[1779028748446,40.67,77991.97,1.3,0.595,0.00018,20.76794]
[1779028748974,40.67,77991.97,1.3,0.595,0.00018,20.76794]
[1779028753933,40.67,77990.68,1.3,0.59477,0.00018,20.77056]
[1779028754050,40.67,77990.68,1.3,0.59477,0.00018,20.77056]
[1779028754374,40.67,77986.99,1.3,0.59411,0.00018,20.77798]
[1779028755381,40.67,77982.49,1.3,0.59331,0.00018,20.78696]
[1779028755652,40.67,77982.49,1.3,0.59331,0.00018,20.78696]
[1779028755765,40.67,77982.49,1.3,0.59331,0.00018,20.78696]
[1779028756163,40.67,77982.49,1.3,0.59331,0.00018,20.78696]
[1779028756264,40.67,77982.49,1.3,0.59331,0.00018,20.78697]
[1779028757398,40.67,77977.98,1.3,0.59251,0.00018,20.79588]
[1779028759063,40.67,77977.98,1.3,0.59251,0.00018,20.79588]
[1779028760015,40.67,77977.88,1.3,0.59249,0.00018,20.79607]
[1779028765454,40.67,77975.17,1.3,0.59201,0.00018,20.80137]
[1779028767951,40.67,77975.21,1.3,0.59202,0.00018,20.80129]
[1779028773510,40.67,77974.64,1.3,0.59193,0.00018,20.79799]
[1779028778545,40.67,77976.65,1.3,0.59229,0.00018,20.79404]
[1779028783581,40.67,77977.09,1.3,0.59237,0.00018,20.79317]
[1779028788616,40.67,77976.69,1.3,0.5923,0.00018,20.79394]
[1779028792644,40.67,77973.11,1.3,0.59166,0.00018,20.80092]
[1779028794854,40.67,77965.61,1.3,0.59033,0.00018,20.8154]
[1779028795665,40.67,77954.63,1.3,0.58837,0.00018,20.83617]
[1779028796672,40.67,77945.56,1.3,0.58675,0.00018,20.85295]
[1779028798485,40.67,77943.75,1.3,0.58642,0.00018,20.85624]
[1779028798891,40.67,77943.75,1.3,0.58642,0.00018,20.85624]
[1779028800701,40.66,77950.86,1.3,0.5877,0.00018,20.84312]
[1779028805735,40.67,77952.3,1.3,0.58796,0.00018,20.84047]
[1779028810770,40.67,77953.08,1.3,0.58809,0.00018,20.83902]
[1779028815805,40.67,77957.5,1.3,0.58888,0.00018,20.83074]
[1779028822855,40.66,77957.49,1.3,0.58889,0.00018,20.8307]
[1779028827890,40.66,77956.97,1.3,0.5888,0.00018,20.83164]
[1779028832925,40.66,77956.88,1.3,0.5888,0.00018,20.82737]
[1779028836953,40.66,77960.48,1.3,0.58945,0.00018,20.82052]
[1779028840958,40.66,77958.61,1.3,0.58912,0.00018,20.82403]
[1779028841989,40.65,77966.99,1.3,0.59062,0.00018,20.80804]
[1779028845016,40.65,77960.88,1.3,0.58953,0.00018,20.8197]
[1779028851058,40.65,77960.97,1.3,0.58955,0.00018,20.81948]
[1779028856095,40.65,77961.49,1.3,0.58964,0.00018,20.81846]
[1779028861130,40.65,77962.14,1.3,0.58976,0.00018,20.8172]
[1779028867172,40.65,77959.56,1.3,0.5893,0.00018,20.82207]
[1779028872207,40.65,77959.44,1.3,0.58928,0.00018,20.82227]
[1779028877243,40.65,77960.42,1.3,0.58946,0.00018,20.82039]
[1779028882278,40.65,77960.12,1.3,0.58941,0.00018,20.82094]
[1779028887313,40.64,77959.48,1.3,0.58929,0.00018,20.82214]
[1779028892348,40.64,77959.48,1.3,0.58931,0.00018,20.81774]
[1779028896376,40.64,77963.34,1.3,0.59,0.00018,20.81039]
[1779028901411,40.64,77967.89,1.3,0.59081,0.00018,20.80167]
[1779028902418,40.64,77971.57,1.3,0.59147,0.00018,20.79455]
[1779028906786,40.65,77972.57,1.3,0.59164,0.00018,20.79264]
[1779028912492,40.65,77973.25,1.3,0.59176,0.00018,20.79135]
[1779028917528,40.65,77973.47,1.3,0.5918,0.00018,20.79093]
[1779028917886,40.65,77973.47,1.3,0.5918,0.00018,20.79093]
[1779028922450,40.65,77973.14,1.3,0.59174,0.00018,20.79159]
[1779028922471,40.65,77973.14,1.3,0.59174,0.00018,20.79159]
[1779028923776,40.65,77973.03,1.3,0.59172,0.00018,20.79181]
[1779028923837,40.65,77973.03,1.3,0.59172,0.00018,20.79181]
[1779028924268,40.65,77973.03,1.3,0.59172,0.00018,20.79181]
[1779028924506,40.65,77973.03,1.3,0.59172,0.00018,20.79181]
[1779028924535,40.65,77975.63,1.3,0.59218,0.00018,20.78673]
[1779028925293,40.65,77975.63,1.3,0.59218,0.00018,20.78673]
[1779028925388,40.65,77978.4,1.3,0.59268,0.00018,20.78125]
[1779028926401,40.65,77984.6,1.3,0.59379,0.00018,20.76896]
[1779028927213,40.65,77984.6,1.3,0.59379,0.00018,20.76896]
[1779028927928,40.65,77987.6,1.3,0.59432,0.00018,20.76297]
[1779028927972,40.65,77987.6,1.3,0.59432,0.00018,20.76297]
[1779028928029,40.65,77987.98,1.3,0.59438,0.00018,20.76224]
[1779028933674,40.65,77988.66,1.3,0.59451,0.00018,20.76084]
[1779028933711,40.65,77988.66,1.3,0.59451,0.00018,20.76084]
[1779028933805,40.65,77988.66,1.3,0.59451,0.00018,20.76084]
[1779028933831,40.65,77988.33,1.3,0.59445,0.00018,20.7615]
[1779028934647,40.65,77982.44,1.3,0.5934,0.00018,20.77324]
[1779028940689,40.65,77983.32,1.3,0.59355,0.00018,20.77155]
[1779028945724,40.65,77983.19,1.3,0.59353,0.00018,20.77188]
[1779028946663,40.65,77983.19,1.3,0.59353,0.00018,20.77188]
[1779028946731,40.65,77982.78,1.3,0.59345,0.00018,20.77271]
[1779028951766,40.65,77983.62,1.3,0.59363,0.00018,20.76645]
[1779028953486,40.65,77983.62,1.3,0.59363,0.00018,20.76645]
[1779028953587,40.64,77983.82,1.3,0.59367,0.00018,20.76598]
[1779028958927,40.65,77983.84,1.3,0.59367,0.00018,20.766]
[1779028958940,40.65,77983.84,1.3,0.59367,0.00018,20.766]
[1779028959093,40.65,77983.84,1.3,0.59367,0.00018,20.766]
[1779028959231,40.65,77985.91,1.3,0.59404,0.00018,20.7619]
[1779028959824,40.65,77993.18,1.3,0.59533,0.00018,20.74722]
[1779028960829,40.64,77987.92,1.3,0.5944,0.00018,20.75782]
[1779028963185,40.64,77988.03,1.3,0.59442,0.00018,20.75754]
[1779028963251,40.64,77987.8,1.3,0.59439,0.00018,20.75791]
[1779028964857,40.64,77982.96,1.3,0.59353,0.00018,20.76762]
[1779028969892,40.64,77980.73,1.3,0.59312,0.00018,20.77213]
[1779028974927,40.65,77978.46,1.3,0.59271,0.00018,20.77668]
[1779028979962,40.65,77978.29,1.3,0.59268,0.00018,20.77708]
[1779028980879,40.65,77978.29,1.3,0.59268,0.00018,20.77708]
[1779028980947,40.65,77978.29,1.3,0.59268,0.00018,20.77708]
[1779028980962,40.65,77978.29,1.3,0.59268,0.00018,20.77708]
[1779028986004,40.65,77981.03,1.3,0.59316,0.00018,20.77175]
[1779028991039,40.65,77980.66,1.3,0.59309,0.00018,20.77256]
[1779028996074,40.66,77980.1,1.3,0.59298,0.00018,20.77373]
[1779029001111,40.66,77981.1,1.3,0.59315,0.00018,20.77183]
[1779029005816,40.66,77980.78,1.3,0.59309,0.00018,20.77249]
[1779029011181,40.67,77982.45,1.3,0.5934,0.00018,20.7649]
[1779029014918,40.67,77982.53,1.3,0.59341,0.00018,20.7648]
[1779029016097,40.67,77982.85,1.3,0.59346,0.00018,20.76418]
[1779029021251,40.67,77981.34,1.3,0.59319,0.00018,20.76727]
[1779029026110,40.68,77981.53,1.3,0.59322,0.00018,20.76695]
[1779029031322,40.68,77980.5,1.3,0.59303,0.00018,20.76908]
[1779029032369,40.68,77980.5,1.3,0.59303,0.00018,20.76908]
[1779029038489,40.68,77980.48,1.3,0.59302,0.00018,20.7692]
[1779029044413,40.69,77980.73,1.3,0.59305,0.00018,20.7688]
[1779029048515,40.69,77980.9,1.3,0.59308,0.00018,20.7685]
[1779029054486,40.69,77980.93,1.3,0.59308,0.00018,20.76854]
[1779029059097,40.69,77980.83,1.3,0.59306,0.00018,20.76879]
[1779029064557,40.7,77981.22,1.3,0.59312,0.00018,20.76809]
[1779029069591,40.7,77981.03,1.3,0.59308,0.00018,20.76853]
[1779029071313,40.7,77981.03,1.3,0.59308,0.00018,20.76853]
[1779029076640,40.7,77980.3,1.3,0.59296,0.00018,20.76566]
[1779029081677,40.7,77981.29,1.3,0.59313,0.00018,20.76376]
[1779029086712,40.71,77981.44,1.3,0.59315,0.00018,20.76352]
[1779029089439,40.71,77981.04,1.3,0.59308,0.00018,20.76434]
[1779029094769,40.71,77982.71,1.3,0.59337,0.00018,20.76111]
[1779029100220,40.71,77982.86,1.3,0.5934,0.00018,20.76085]
[1779029100535,40.71,77982.86,1.3,0.5934,0.00018,20.76085]
[1779029100552,40.71,77982.86,1.3,0.5934,0.00018,20.76085]
[1779029100656,40.71,77983.05,1.3,0.59343,0.00018,20.76051]
[1779029102661,40.71,77984.72,1.3,0.59372,0.00018,20.75719]
[1779029101818,40.71,77989.12,1.3,0.59451,0.00018,20.74839]
[1779029106853,40.72,77990.24,1.3,0.59469,0.00018,20.74628]
[1779029109984,40.72,77990.12,1.3,0.59467,0.00018,20.74658]
[1779029110881,40.72,77995.22,1.3,0.59557,0.00018,20.73631]
[1779029111888,40.73,77998.77,1.3,0.5962,0.00018,20.72908]
[1779029113644,40.73,77998.77,1.3,0.5962,0.00018,20.72908]
[1779029113657,40.73,77998.77,1.3,0.5962,0.00018,20.72908]
[1779029114772,40.73,78001.3,1.3,0.59664,0.00018,20.72395]
[1779029114909,40.73,78005.79,1.3,0.59744,0.00018,20.71469]
[1779029119305,40.73,78008.34,1.3,0.59788,0.00018,20.7095]
[1779029119314,40.73,78008.34,1.3,0.59788,0.00018,20.7095]
[1779029121958,40.74,78013.42,1.3,0.59877,0.00018,20.69899]
[1779029126993,40.74,78014.74,1.3,0.59899,0.00018,20.69637]
[1779029133366,40.75,78016.6,1.3,0.59933,0.00018,20.68815]
[1779029133470,40.75,78016.6,1.3,0.59933,0.00018,20.68815]
[1779029135369,40.75,78019.58,1.3,0.59985,0.00018,20.68192]
[1779029137124,40.76,78020.36,1.3,0.59998,0.00018,20.68033]
[1779029137130,40.76,78020.36,1.3,0.59998,0.00018,20.68033]
[1779029137427,40.76,78020.36,1.3,0.59998,0.00018,20.68033]
[1779029137713,40.76,78020.36,1.3,0.59998,0.00018,20.68033]
[1779029138583,40.76,78011.99,1.3,0.59849,0.00018,20.6982]
[1779029139077,40.76,78007.32,1.3,0.59766,0.00018,20.70797]
[1779029140030,40.76,78007.32,1.3,0.59766,0.00018,20.70797]
[1779029145119,40.77,78008.41,1.3,0.59784,0.00018,20.70592]
[1779029146991,40.77,78011.05,1.3,0.5983,0.00018,20.70043]
[1779029147795,40.77,78011.29,1.3,0.59834,0.00018,20.69996]
[1779029153175,40.78,78015.42,1.3,0.59906,0.00018,20.69153]
[1779029158210,40.79,78016.25,1.3,0.59919,0.00018,20.68998]
[1779029159439,40.79,78016.25,1.3,0.59919,0.00018,20.68998]
[1779029165259,40.8,78017.03,1.3,0.59931,0.00018,20.6886]
[1779029165910,40.8,78017.03,1.3,0.59931,0.00018,20.6886]
[1779029166410,40.8,78017.03,1.3,0.59931,0.00018,20.6886]
[1779029166910,40.8,78017.03,1.3,0.5993,0.00018,20.68864]
[1779029167911,40.8,78019.17,1.3,0.59968,0.00018,20.68414]
[1779029171415,40.8,78020.79,1.3,0.59996,0.00018,20.68077]
[1779029174421,40.81,78020.9,1.3,0.59997,0.00018,20.68072]
[1779029177423,40.81,78022.19,1.3,0.60018,0.00018,20.6781]
[1779029183387,40.83,78023.11,1.3,0.60032,0.00018,20.67646]
[1779029188422,40.83,78023.3,1.3,0.60034,0.00018,20.67625]
[1779029189662,40.83,78023.3,1.3,0.60034,0.00018,20.67625]
[1779029190436,40.83,78033.41,1.3,0.60213,0.00018,20.65439]
[1779029191443,40.83,78040.08,1.3,0.60332,0.00018,20.63531]
[1779029195430,40.83,78043.49,1.3,0.60392,0.00018,20.62775]
[1779029196315,40.83,78044.27,1.3,0.60406,0.00018,20.62602]
[1779029196337,40.83,78044.27,1.3,0.60406,0.00018,20.62602]
[1779029196575,40.83,78044.27,1.3,0.60406,0.00018,20.62602]
[1779029197761,40.83,78044.58,1.3,0.60412,0.00018,20.62533]
[1779029197826,40.83,78042.39,1.3,0.60373,0.00018,20.6302]
[1779029201514,40.83,78038.86,1.3,0.60311,0.00018,20.63799]
[1779029204845,40.83,78036.84,1.3,0.60275,0.00018,20.64242]
[1779029205542,40.83,78036.54,1.3,0.6027,0.00018,20.64306]
[1779029209464,40.83,78035.99,1.3,0.60261,0.00018,20.64423]
[1779029209570,40.83,78032.06,1.3,0.60191,0.00018,20.65283]
[1779029210470,40.83,78032.06,1.3,0.60191,0.00018,20.65283]
[1779029212762,40.83,78031.14,1.3,0.60175,0.00018,20.65484]
[1779029213598,40.83,78022.95,1.3,0.6003,0.00018,20.67251]
[1779029215612,40.83,78019.16,1.3,0.59963,0.00018,20.68057]
[1779029224757,40.83,78019.06,1.3,0.59962,0.00018,20.68077]
[1779029230719,40.82,78018.78,1.3,0.59958,0.00018,20.68123]
[1779029232808,40.82,78016.41,1.3,0.59916,0.00018,20.68623]
[1779029232980,40.82,78016.68,1.3,0.59921,0.00018,20.68565]
[1779029238774,40.82,78013.18,1.3,0.5986,0.00018,20.69292]
[1779029243809,40.82,78013.65,1.3,0.59869,0.00018,20.69185]
[1779029245138,40.82,78013.62,1.3,0.59868,0.00018,20.69189]
[1779029245159,40.82,78013.62,1.3,0.59868,0.00018,20.69189]
[1779029247837,40.81,78021.58,1.3,0.60009,0.00018,20.67498]
[1779029248844,40.81,78026.28,1.3,0.60092,0.00018,20.66489]
[1779029249020,40.81,78026.28,1.3,0.60092,0.00018,20.66489]
[1779029254886,40.81,78027.89,1.3,0.60123,0.00018,20.65699]
[1779029259923,40.81,78027.99,1.3,0.60125,0.00018,20.65677]
[1779029264958,40.81,78026.23,1.3,0.60093,0.00018,20.66056]
[1779029269994,40.81,78025.88,1.3,0.60087,0.00018,20.6613]
[1779029274419,40.81,78027.2,1.3,0.60111,0.00018,20.65845]
[1779029274437,40.81,78027.2,1.3,0.60111,0.00018,20.65845]
[1779029274439,40.81,78027.2,1.3,0.60111,0.00018,20.65845]
[1779029274451,40.81,78027.2,1.3,0.60111,0.00018,20.65845]
[1779029275486,40.81,78027.39,1.3,0.60114,0.00018,20.65802]
[1779029275603,40.81,78027.39,1.3,0.60114,0.00018,20.65802]
[1779029277044,40.81,78034.35,1.3,0.60238,0.00018,20.64285]
[1779029282079,40.81,78032.69,1.3,0.60209,0.00018,20.6464]
[1779029287114,40.8,78031.9,1.3,0.60195,0.00018,20.64803]
[1779029293584,40.8,78031.85,1.3,0.60195,0.00018,20.64807]
[1779029294163,40.8,78026.3,1.3,0.60097,0.00018,20.66005]
[1779029299198,40.8,78026.76,1.3,0.60105,0.00018,20.65906]
[1779029305240,40.8,78026.6,1.3,0.60103,0.00018,20.6594]
[1779029306102,40.8,78026.6,1.3,0.60103,0.00018,20.6594]
[1779029308314,40.8,78028.99,1.3,0.60145,0.00018,20.65422]
[1779029311109,40.8,78029.23,1.3,0.60149,0.00018,20.6537]
[1779029312612,40.8,78028.51,1.3,0.60138,0.00018,20.65084]
[1779029318331,40.8,78028.75,1.3,0.60143,0.00018,20.65028]
[1779029323366,40.8,78028.88,1.3,0.60146,0.00018,20.6499]
[1779029325562,40.8,78028.68,1.3,0.60142,0.00018,20.65032]
[1779029331422,40.79,78030.4,1.3,0.60173,0.00018,20.6465]
[1779029336457,40.79,78030.7,1.3,0.60179,0.00018,20.64577]
[1779029341492,40.79,78031.5,1.3,0.60194,0.00018,20.64396]
[1779029346528,40.79,78034.16,1.3,0.60241,0.00018,20.63808]
[1779029350173,40.78,78036.4,1.3,0.60281,0.00018,20.63313]
[1779029350176,40.78,78036.4,1.3,0.60281,0.00018,20.63313]
[1779029355595,40.78,78038.75,1.3,0.60323,0.00018,20.6279]
[1779029357380,40.78,78040.96,1.3,0.60362,0.00018,20.623]
[1779029358148,40.78,78041.1,1.3,0.60365,0.00018,20.62268]
[1779029360203,40.78,78042.58,1.3,0.60391,0.00018,20.61938]
[1779029360680,40.78,78042.58,1.3,0.60391,0.00018,20.61938]
[1779029360740,40.78,78037.62,1.3,0.60304,0.00018,20.63034]
[1779029361177,40.78,78037.62,1.3,0.60304,0.00018,20.63034]
[1779029363253,40.78,78034.3,1.3,0.60245,0.00018,20.63761]
[1779029366668,40.78,78034.94,1.3,0.60257,0.00018,20.63617]
[1779029370221,40.78,78035.29,1.3,0.60263,0.00018,20.63534]
[1779029370574,40.78,78035.29,1.3,0.60263,0.00018,20.63534]
[1779029375458,40.77,78038.84,1.3,0.60329,0.00018,20.62293]
[1779029380771,40.76,78036.2,1.3,0.60284,0.00018,20.62854]
[1779029387820,40.76,78036.81,1.3,0.60296,0.00018,20.62694]
[1779029392856,40.75,78037.2,1.3,0.60305,0.00018,20.6259]
[1779029396270,40.75,78037.3,1.3,0.60307,0.00018,20.62557]
[1779029396885,40.75,78032.61,1.3,0.60224,0.00018,20.63587]
[1779029406954,40.74,78032.3,1.3,0.6022,0.00018,20.63636]
[1779029407733,40.74,78032.3,1.3,0.6022,0.00018,20.63636]
[1779029412996,40.74,78030.82,1.3,0.60195,0.00018,20.63949]
[1779029419038,40.73,78031.3,1.3,0.60204,0.00018,20.63834]
[1779029424073,40.73,78025.57,1.3,0.60103,0.00018,20.65072]
[1779029430115,40.73,78022.73,1.3,0.60054,0.00018,20.6567]
[1779029435150,40.72,78024.11,1.3,0.60081,0.00018,20.64918]
[1779029441192,40.72,78024.25,1.3,0.60084,0.00018,20.64875]
[1779029447236,40.71,78024.07,1.3,0.60082,0.00018,20.649]
[1779029448314,40.71,78024.07,1.3,0.60082,0.00018,20.649]
[1779029452291,40.71,78023.97,1.3,0.60081,0.00018,20.64914]
[1779029452793,40.71,78023.97,1.3,0.60081,0.00018,20.64914]
[1779029460327,40.7,78023.98,1.3,0.60083,0.00018,20.64889]
[1779029465362,40.7,78023.96,1.3,0.60083,0.00018,20.64882]
[1779029470397,40.7,78024.04,1.3,0.60085,0.00018,20.64853]
[1779029475432,40.69,78023.39,1.3,0.60075,0.00018,20.64982]
[1779029480469,40.69,78023.06,1.3,0.6007,0.00018,20.65042]
[1779029487518,40.68,78023.35,1.3,0.60076,0.00018,20.64961]
[1779029492553,40.68,78023.82,1.3,0.60087,0.00018,20.64406]
[1779029498595,40.67,78023.97,1.3,0.60091,0.00018,20.64361]
[1779029504637,40.67,78023.43,1.3,0.60082,0.00018,20.64465]
[1779029509672,40.67,78023.58,1.3,0.60086,0.00018,20.64422]
[1779029516722,40.66,78023.58,1.3,0.60087,0.00018,20.64407]
[1779029521757,40.66,78023.48,1.3,0.60086,0.00018,20.64418]
[1779029526792,40.65,78023.31,1.3,0.60083,0.00018,20.64445]
[1779029532834,40.65,78023.54,1.3,0.60088,0.00018,20.64383]
[1779029537869,40.65,78023.33,1.3,0.60085,0.00018,20.64418]
[1779029544918,40.64,78023.43,1.3,0.60088,0.00018,20.64382]
[1779029549953,40.64,78023.36,1.3,0.60088,0.00018,20.64388]
[1779029557002,40.63,78023.46,1.3,0.60092,0.00018,20.6391]
[1779029562037,40.63,78023.37,1.3,0.60091,0.00018,20.6392]
[1779029567072,40.63,78023.38,1.3,0.60092,0.00018,20.63908]
[1779029573114,40.62,78023.42,1.3,0.60094,0.00018,20.63887]
[1779029579159,40.62,78023.4,1.3,0.60095,0.00018,20.63875]
[1779029585201,40.61,78023.4,1.3,0.60096,0.00018,20.63861]
[1779029587913,40.61,78023.44,1.3,0.60097,0.00018,20.63847]
[1779029587967,40.61,78023.44,1.3,0.60097,0.00018,20.63847]
[1779029589232,40.61,78014.87,1.3,0.59945,0.00018,20.65685]
[1779029594267,40.6,78015.51,1.3,0.59957,0.00018,20.65533]
[1779029598441,40.6,78015.51,1.3,0.59957,0.00018,20.65533]
[1779029598498,40.6,78015.51,1.3,0.59957,0.00018,20.65533]
[1779029604337,40.59,78017.32,1.3,0.59992,0.00018,20.65117]
[1779029611934,40.59,78017.32,1.3,0.59992,0.00018,20.65117]
[1779029612888,40.59,78017.32,1.3,0.59995,0.00018,20.64652]
[1779029620450,40.58,78017.61,1.3,0.60002,0.00018,20.64568]
[1779029623317,40.58,78017.61,1.3,0.60002,0.00018,20.64568]
[1779029628506,40.57,78016.38,1.3,0.59981,0.00018,20.64811]
[1779029632823,40.57,78014.43,1.3,0.59947,0.00018,20.6522]
[1779029638576,40.56,78011.53,1.3,0.59897,0.00018,20.65816]
[1779029646632,40.55,78012.06,1.3,0.59908,0.00018,20.65679]
[1779029647671,40.55,78012.06,1.3,0.59908,0.00018,20.65679]
[1779029651570,40.55,78012.0,1.3,0.59908,0.00018,20.65679]
[1779029651609,40.55,78012.0,1.3,0.59908,0.00018,20.65679]
[1779029652064,40.55,78012.0,1.3,0.59908,0.00018,20.65679]
[1779029652962,40.54,78021.95,1.3,0.60086,0.00018,20.63531]
[1779029653681,40.54,78029.89,1.3,0.60228,0.00018,20.61791]
[1779029657422,40.54,78030.7,1.3,0.60243,0.00018,20.61605]
[1779029660730,40.54,78035.53,1.3,0.6033,0.00018,20.60525]
[1779029661587,40.54,78035.53,1.3,0.6033,0.00018,20.60525]
[1779029663023,40.54,78035.94,1.3,0.60337,0.00018,20.60432]
[1779029664693,40.54,78040.17,1.3,0.60413,0.00018,20.59482]
[1779029670800,40.53,78044.0,1.3,0.60481,0.00018,20.58609]
[1779029673821,40.53,78048.88,1.3,0.6057,0.00018,20.57051]
[1779029678856,40.53,78050.1,1.3,0.60593,0.00018,20.56763]
[1779029683892,40.53,78049.62,1.3,0.60585,0.00018,20.56865]
[1779029688927,40.52,78050.01,1.3,0.60592,0.00018,20.56768]
[1779029693962,40.52,78050.36,1.3,0.60599,0.00018,20.5668]
[1779029698997,40.52,78050.66,1.3,0.60605,0.00018,20.56604]
[1779029700249,40.52,78050.66,1.3,0.60605,0.00018,20.56604]
[1779029700309,40.52,78050.66,1.3,0.60605,0.00018,20.56604]
[1779029700395,40.52,78050.72,1.3,0.60606,0.00018,20.56589]
[1779029701013,40.52,78057.98,1.3,0.60735,0.00018,20.54913]
[1779029701686,40.52,78057.98,1.3,0.60735,0.00018,20.54913]
[1779029701697,40.52,78057.98,1.3,0.60735,0.00018,20.54913]
[1779029702020,40.52,78061.96,1.3,0.60806,0.00018,20.53985]
[1779029703027,40.52,78054.57,1.3,0.60674,0.00018,20.55701]
[1779029708066,40.52,78057.14,1.3,0.6072,0.00018,20.55102]
[1779029713101,40.52,78057.43,1.3,0.60726,0.00018,20.55032]
[1779029718139,40.51,78056.88,1.3,0.60716,0.00018,20.55157]
[1779029718400,40.51,78056.88,1.3,0.60716,0.00018,20.55157]
[1779029719451,40.51,78055.6,1.3,0.60693,0.00018,20.55453]
[1779029725188,40.51,78057.7,1.3,0.60731,0.00018,20.54963]
[1779029730223,40.51,78057.37,1.3,0.60725,0.00018,20.55039]
[1779029734917,40.51,78058.49,1.3,0.60747,0.00018,20.54333]
[1779029740293,40.51,78052.86,1.3,0.60647,0.00018,20.55631]
[1779029745328,40.51,78051.39,1.3,0.60622,0.00018,20.55965]
[1779029750363,40.51,78048.99,1.3,0.60579,0.00018,20.5651]
[1779029756412,40.51,78049.28,1.3,0.60585,0.00018,20.56437]
[1779029761442,40.51,78050.16,1.3,0.60601,0.00018,20.56231]
[1779029766477,40.5,78049.09,1.3,0.60582,0.00018,20.56472]
[1779029770506,40.5,78040.09,1.3,0.60422,0.00018,20.5851]
[1779029775473,40.5,78039.23,1.3,0.60407,0.00018,20.58698]
[1779029780576,40.5,78039.16,1.3,0.60407,0.00018,20.58702]
[1779029786618,40.5,78039.78,1.3,0.60418,0.00018,20.58556]
[1779029791653,40.49,78039.01,1.3,0.60407,0.00018,20.5828]
[1779029796688,40.49,78037.75,1.3,0.60385,0.00018,20.58559]
[1779029801723,40.49,78036.56,1.3,0.60364,0.00018,20.58822]
[1779029806760,40.49,78036.87,1.3,0.6037,0.00018,20.58748]
[1779029815823,40.49,78037.34,1.3,0.60378,0.00018,20.58637]
[1779029819754,40.49,78039.03,1.3,0.60408,0.00018,20.58257]
[1779029820866,40.49,78042.17,1.3,0.60464,0.00018,20.5755]
[1779029820968,40.49,78052.14,1.3,0.60642,0.00018,20.55275]
[1779029821872,40.49,78042.9,1.3,0.60477,0.00018,20.57386]
[1779029826592,40.49,78042.79,1.3,0.60475,0.00018,20.57412]
[1779029831942,40.49,78043.8,1.3,0.60493,0.00018,20.57185]
[1779029836977,40.49,78042.97,1.3,0.60478,0.00018,20.57375]
[1779029842012,40.49,78043.28,1.3,0.60484,0.00018,20.57306]
[1779029847051,40.49,78043.96,1.3,0.60496,0.00018,20.57154]
[1779029852087,40.49,78044.05,1.3,0.60499,0.00018,20.56691]
[1779029857121,40.49,78038.96,1.3,0.60408,0.00018,20.57842]
[1779029859788,40.49,78037.38,1.3,0.6038,0.00018,20.58196]
[1779029860654,40.49,78037.62,1.3,0.60384,0.00018,20.58142]
[1779029866184,40.49,78037.32,1.3,0.60379,0.00018,20.58207]
[1779029871219,40.49,78037.19,1.3,0.60377,0.00018,20.58233]
[1779029876254,40.49,78037.29,1.3,0.60379,0.00018,20.58208]
[1779029876598,40.49,78037.29,1.3,0.60379,0.00018,20.58208]
[1779029882296,40.49,78037.18,1.3,0.60377,0.00018,20.58228]
[1779029887331,40.49,78035.56,1.3,0.60349,0.00018,20.58588]
[1779029893373,40.49,78035.58,1.3,0.60349,0.00018,20.58578]
[1779029895873,40.48,78034.31,1.3,0.60327,0.00018,20.5886]
[1779029896394,40.48,78029.71,1.3,0.60245,0.00018,20.5988]
[1779029899067,40.48,78028.06,1.3,0.60216,0.00018,20.60241]
[1779029899239,40.48,78028.06,1.3,0.60216,0.00018,20.60241]
[1779029902016,40.48,78028.01,1.3,0.60215,0.00018,20.60248]
[1779029907562,40.48,78025.22,1.3,0.60166,0.00018,20.60856]
[1779029917548,40.48,78024.4,1.3,0.60153,0.00018,20.60587]
[1779029923590,40.48,78024.59,1.3,0.60157,0.00018,20.60544]
[1779029929632,40.48,78025.86,1.3,0.60179,0.00018,20.60266]
[1779029934667,40.48,78025.96,1.3,0.60181,0.00018,20.60245]
[1779029940435,40.48,78025.92,1.3,0.6018,0.00018,20.60254]
[1779029941942,40.48,78028.89,1.3,0.60233,0.00018,20.59601]
[1779029942938,40.48,78029.53,1.3,0.60245,0.00018,20.5946]
[1779029950781,40.48,78030.6,1.3,0.60264,0.00018,20.59223]
[1779029955816,40.48,78030.78,1.3,0.60267,0.00018,20.59185]
[1779029960851,40.48,78030.52,1.3,0.60262,0.00018,20.59245]
[1779029965886,40.48,78031.07,1.3,0.60272,0.00018,20.59126]
[1779029970921,40.48,78030.54,1.3,0.60262,0.00018,20.59247]
[1779029976980,40.48,78030.36,1.3,0.6026,0.00018,20.58847]
[1779029977970,40.48,78023.63,1.3,0.6014,0.00018,20.6033]
[1779029983005,40.49,78024.82,1.3,0.60161,0.00018,20.6008]
[1779029988040,40.49,78024.59,1.3,0.60156,0.00018,20.60143]
[1779029993079,40.5,78024.44,1.3,0.60152,0.00018,20.60186]
[1779029999121,40.5,78024.41,1.3,0.60151,0.00018,20.60205]
[1779030001116,40.5,78024.41,1.3,0.60151,0.00018,20.60205]
[1779030002142,40.5,78018.03,1.3,0.60037,0.00018,20.61594]
[1779030003149,40.5,78013.21,1.3,0.5995,0.00018,20.62631]
[1779030005908,40.5,78012.32,1.3,0.59934,0.00018,20.62822]
[1779030006170,40.5,78010.64,1.3,0.59904,0.00018,20.6318]
[1779030011205,40.5,78009.2,1.3,0.59879,0.00018,20.63483]
[1779030013484,40.5,78009.2,1.3,0.59879,0.00018,20.63483]
[1779030013585,40.5,78009.05,1.3,0.59876,0.00018,20.63514]
[1779030019263,40.5,78011.34,1.3,0.59917,0.00018,20.63027]
[1779030025306,40.5,78011.44,1.3,0.59919,0.00018,20.63007]
[1779030030341,40.5,78011.36,1.3,0.59917,0.00018,20.63025]
[1779030035376,40.5,78010.97,1.3,0.59912,0.00018,20.62667]
[1779030039680,40.5,78011.05,1.3,0.59913,0.00018,20.6265]
[1779030039825,40.5,78011.05,1.3,0.59913,0.00018,20.6265]
[1779030040411,40.5,78009.64,1.3,0.59888,0.00018,20.62952]
[1779030041418,40.5,78005.57,1.3,0.59815,0.00018,20.63814]
[1779030045605,40.5,78004.2,1.3,0.59791,0.00018,20.64101]
[1779030045613,40.5,78004.2,1.3,0.59791,0.00018,20.64101]
[1779030046453,40.5,78006.74,1.3,0.59836,0.00018,20.63565]
[1779030050102,40.5,78007.34,1.3,0.59847,0.00018,20.63438]
[1779030050202,40.5,78007.34,1.3,0.59847,0.00018,20.63438]
[1779030050481,40.5,78007.24,1.3,0.59845,0.00018,20.63459]
[1779030055516,40.5,78005.58,1.3,0.59816,0.00018,20.6381]
[1779030060102,40.5,78002.3,1.3,0.59757,0.00018,20.64499]
[1779030060117,40.5,78002.3,1.3,0.59757,0.00018,20.64499]
[1779030060202,40.5,78002.3,1.3,0.59757,0.00018,20.64499]
[1779030060214,40.5,78002.3,1.3,0.59757,0.00018,20.64499]
[1779030060237,40.5,78002.3,1.3,0.59757,0.00018,20.64499]
[1779030060708,40.5,77998.46,1.3,0.59688,0.00018,20.653]
[1779030062805,40.5,77996.09,1.3,0.59646,0.00018,20.65791]
[1779030063261,40.5,77996.09,1.3,0.59646,0.00018,20.65791]
[1779030063774,40.5,77996.13,1.3,0.59646,0.00018,20.65783]
[1779030066100,40.5,77991.96,1.3,0.59572,0.00018,20.66644]
[1779030070195,40.5,77991.98,1.3,0.59573,0.00018,20.66629]
[1779030070623,40.5,77992.05,1.3,0.59574,0.00018,20.66611]
[1779030075658,40.5,77984.97,1.3,0.59446,0.00018,20.68071]
[1779030080693,40.51,77982.64,1.3,0.59403,0.00018,20.68553]
[1779030082852,40.51,77982.87,1.3,0.59407,0.00018,20.68512]
[1779030083716,40.51,77994.96,1.3,0.59624,0.00018,20.66049]
[1779030083745,40.51,77994.96,1.3,0.59624,0.00018,20.66049]
[1779030086140,40.51,77996.41,1.3,0.5965,0.00018,20.65749]
[1779030090310,40.51,77996.39,1.3,0.59649,0.00018,20.65753]
[1779030092315,40.51,77996.67,1.3,0.59654,0.00018,20.65695]
[1779030096059,40.51,77996.67,1.3,0.59656,0.00018,20.65253]
[1779030099498,40.51,77996.6,1.3,0.59655,0.00018,20.65268]
[1779030099594,40.51,77996.64,1.3,0.59655,0.00018,20.6526]
[1779030100668,40.51,77996.64,1.3,0.59655,0.00018,20.6526]
[1779030100836,40.51,78005.18,1.3,0.59808,0.00018,20.63479]
[1779030105230,40.52,78005.87,1.3,0.59819,0.00018,20.63347]
[1779030107321,40.52,78008.66,1.3,0.59869,0.00018,20.62766]
[1779030107349,40.52,78014.43,1.3,0.59971,0.00018,20.61542]
[1779030113927,40.53,78017.34,1.3,0.60021,0.00018,20.60942]
[1779030118962,40.54,78017.21,1.3,0.60017,0.00018,20.61]
[1779030120255,40.54,78017.21,1.3,0.60017,0.00018,20.61]
[1779030120264,40.54,78017.21,1.3,0.60017,0.00018,20.61]
[1779030120481,40.54,78017.21,1.3,0.60017,0.00018,20.61]
[1779030121176,40.54,78017.21,1.3,0.60016,0.00018,20.61012]
[1779030121983,40.54,78025.99,1.3,0.60173,0.00018,20.59107]
[1779030127019,40.55,78027.68,1.3,0.60202,0.00018,20.5874]
[1779030131307,40.55,78027.73,1.3,0.60203,0.00018,20.5873]
[1779030131316,40.55,78031.95,1.3,0.60278,0.00018,20.578]
[1779030135345,40.55,78032.33,1.3,0.60285,0.00018,20.57715]
[1779030138425,40.55,78032.72,1.3,0.60292,0.00018,20.57627]
[1779030138448,40.55,78032.72,1.3,0.60292,0.00018,20.57627]
[1779030140109,40.55,78037.34,1.3,0.60375,0.00018,20.56597]
[1779030141783,40.55,78037.34,1.3,0.60375,0.00018,20.56597]
[1779030146721,40.54,78038.54,1.3,0.60397,0.00018,20.56322]
[1779030147504,40.54,78037.52,1.3,0.60379,0.00018,20.56547]
[1779030147559,40.54,78032.76,1.3,0.60294,0.00018,20.57606]
[1779030148165,40.54,78028.65,1.3,0.60221,0.00018,20.58514]
[1779030150303,40.54,78028.61,1.3,0.6022,0.00018,20.58522]
[1779030156221,40.54,78027.98,1.3,0.60211,0.00018,20.58218]
[1779030157560,40.54,78027.98,1.3,0.60211,0.00018,20.58218]
[1779030157866,40.54,78027.04,1.3,0.60194,0.00018,20.58425]
[1779030157919,40.54,78027.04,1.3,0.60194,0.00018,20.58425]
[1779030160448,40.54,78022.92,1.3,0.6012,0.00018,20.59328]
[1779030164277,40.55,78016.23,1.3,0.6,0.00018,20.60784]
[1779030167615,40.55,78015.75,1.3,0.59991,0.00018,20.60889]
[1779030167637,40.55,78015.75,1.3,0.59991,0.00018,20.6089]
[1779030168690,40.55,78009.19,1.3,0.59874,0.00018,20.62291]
[1779030171326,40.55,78004.88,1.3,0.59797,0.00018,20.63201]
[1779030172246,40.55,78004.88,1.3,0.59797,0.00018,20.63201]
[1779030173214,40.55,78004.05,1.3,0.59782,0.00018,20.63375]
[1779030173340,40.55,78003.08,1.3,0.59765,0.00018,20.63578]
[1779030175741,40.55,78005.99,1.3,0.59816,0.00018,20.6297]
[1779030181396,40.56,78009.09,1.3,0.59869,0.00018,20.62349]
[1779030183471,40.56,78008.55,1.3,0.59859,0.00018,20.62468]
[1779030184306,40.56,78009.23,1.3,0.59871,0.00018,20.62328]
[1779030184422,40.56,78014.67,1.3,0.59968,0.00018,20.61174]
[1779030185424,40.57,78018.89,1.3,0.60043,0.00018,20.60273]
[1779030190459,40.58,78018.83,1.3,0.6004,0.00018,20.60315]
[1779030195494,40.59,78018.91,1.3,0.60039,0.00018,20.60327]
[1779030198791,40.59,78019.64,1.3,0.60051,0.00018,20.6018]
[1779030199273,40.59,78020.98,1.3,0.60075,0.00018,20.59896]
[1779030199494,40.59,78020.98,1.3,0.60075,0.00018,20.59896]
[1779030199522,40.59,78024.56,1.3,0.60138,0.00018,20.5912]
[1779030200209,40.59,78024.56,1.3,0.60138,0.00018,20.5912]
[1779030200529,40.59,78029.14,1.3,0.6022,0.00018,20.58119]
[1779030201538,40.59,78033.04,1.3,0.60289,0.00018,20.5726]
[1779030202543,40.59,78026.55,1.3,0.60173,0.00018,20.58691]
[1779030203059,40.59,78026.55,1.3,0.60173,0.00018,20.58691]
[1779030203550,40.6,78022.85,1.3,0.60107,0.00018,20.59499]
[1779030206783,40.6,78022.42,1.3,0.601,0.00018,20.59595]
[1779030216641,40.6,78022.86,1.3,0.60108,0.00018,20.5907]
[1779030222683,40.6,78023.1,1.3,0.60112,0.00018,20.59027]
[1779030227718,40.61,78024.29,1.3,0.60132,0.00018,20.58776]
[1779030232753,40.61,78024.41,1.3,0.60134,0.00018,20.58759]
[1779030239802,40.61,78024.45,1.3,0.60134,0.00018,20.58763]
[1779030244837,40.62,78024.86,1.3,0.6014,0.00018,20.58683]
[1779030250360,40.62,78025.2,1.3,0.60146,0.00018,20.58615]
[1779030251801,40.62,78026.97,1.3,0.60177,0.00018,20.58235]
[1779030253365,40.62,78027.1,1.3,0.60179,0.00018,20.58212]
[1779030258370,40.62,78027.57,1.3,0.60187,0.00018,20.58114]
[1779030264380,40.63,78028.2,1.3,0.60197,0.00018,20.57988]
[1779030267885,40.63,78027.79,1.3,0.60189,0.00018,20.58092]
[1779030269388,40.64,78028.43,1.3,0.602,0.00018,20.57957]
[1779030270389,40.64,78028.39,1.3,0.60199,0.00018,20.57971]
[1779030272026,40.64,78033.78,1.3,0.60296,0.00018,20.56345]
[1779030277061,40.64,78034.24,1.3,0.60304,0.00018,20.56253]
[1779030278070,40.64,78038.52,1.3,0.6038,0.00018,20.55299]
[1779030283224,40.64,78039.41,1.3,0.60396,0.00018,20.55093]
[1779030283721,40.64,78039.41,1.3,0.60396,0.00018,20.55093]
[1779030286465,40.64,78040.34,1.3,0.60413,0.00018,20.54879]
[1779030286857,40.64,78040.34,1.3,0.60413,0.00018,20.54879]
[1779030286859,40.64,78040.34,1.3,0.60413,0.00018,20.54879]
[1779030289146,40.63,78047.04,1.3,0.60533,0.00018,20.53363]
[1779030294181,40.63,78041.37,1.3,0.60432,0.00018,20.54639]
[1779030299216,40.63,78044.42,1.3,0.60487,0.00018,20.53945]
[1779030304252,40.63,78046.52,1.3,0.60525,0.00018,20.53465]
[1779030309287,40.63,78047.17,1.3,0.60536,0.00018,20.53313]
[1779030312469,40.63,78047.24,1.3,0.60538,0.00018,20.53297]
[1779030314378,40.63,78047.78,1.3,0.60548,0.00018,20.53171]
[1779030320364,40.63,78047.2,1.3,0.60538,0.00018,20.53296]
[1779030325399,40.62,78047.08,1.3,0.60536,0.00018,20.53319]
[1779030330434,40.62,78047.44,1.3,0.60543,0.00018,20.53233]
[1779030337478,40.62,78047.87,1.3,0.60552,0.00018,20.52688]
[1779030342519,40.62,78049.13,1.3,0.60575,0.00018,20.52397]
[1779030347554,40.62,78049.13,1.3,0.60575,0.00018,20.52395]
[1779030349160,40.62,78049.13,1.3,0.60575,0.00018,20.52395]
[1779030354606,40.62,78049.31,1.3,0.60579,0.00018,20.5235]
[1779030361655,40.62,78053.92,1.3,0.60661,0.00018,20.5129]
[1779030362334,40.62,78053.92,1.3,0.60661,0.00018,20.5129]
[1779030362663,40.62,78055.95,1.3,0.60697,0.00018,20.50823]
[1779030364676,40.62,78060.7,1.3,0.60781,0.00018,20.49724]
[1779030365696,40.62,78060.7,1.3,0.60781,0.00018,20.49724]
[1779030365797,40.62,78060.78,1.3,0.60782,0.00018,20.49705]
[1779030366420,40.62,78060.78,1.3,0.60782,0.00018,20.49705]
[1779030366690,40.62,78061.85,1.3,0.60801,0.00018,20.49456]
[1779030371732,40.62,78064.45,1.3,0.60848,0.00018,20.48846]
[1779030372336,40.62,78064.97,1.3,0.60857,0.00018,20.48721]
[1779030372938,40.62,78065.36,1.3,0.60864,0.00018,20.48628]
[1779030373839,40.62,78065.36,1.3,0.60864,0.00018,20.48628]
[1779030373860,40.62,78067.53,1.3,0.60902,0.00018,20.48123]
[1779030379781,40.61,78066.03,1.3,0.60876,0.00018,20.48464]
[1779030384816,40.61,78065.97,1.3,0.60876,0.00018,20.48467]
[1779030390858,40.61,78066.2,1.3,0.60881,0.00018,20.484]
[1779030398914,40.6,78066.77,1.3,0.60894,0.00018,20.47802]
[1779030403048,40.6,78066.88,1.3,0.60897,0.00018,20.47771]
[1779030403644,40.6,78066.88,1.3,0.60897,0.00018,20.47771]
[1779030403949,40.6,78075.91,1.3,0.61057,0.00018,20.45629]
[1779030408984,40.61,78074.01,1.3,0.61022,0.00018,20.461]
[1779030417040,40.61,78074.15,1.3,0.61023,0.00018,20.46093]
[1779030422075,40.62,78076.23,1.3,0.61058,0.00018,20.45613]
[1779030427334,40.62,78077.29,1.3,0.61076,0.00018,20.45373]
[1779030430131,40.62,78082.42,1.3,0.61166,0.00018,20.44154]
[1779030435166,40.63,78084.8,1.3,0.61207,0.00018,20.43599]
[1779030440201,40.64,78085.27,1.3,0.61214,0.00018,20.43506]
[1779030445237,40.64,78086.95,1.3,0.61242,0.00018,20.43119]
[1779030450272,40.65,78086.09,1.3,0.61225,0.00018,20.43349]
[1779030456314,40.65,78086.21,1.3,0.61228,0.00018,20.42896]
[1779030461349,40.66,78086.27,1.3,0.61228,0.00018,20.429]
[1779030464370,40.66,78078.56,1.3,0.61091,0.00018,20.44769]
[1779030467391,40.66,78074.69,1.3,0.61022,0.00018,20.45704]
[1779030472468,40.67,78075.3,1.3,0.61031,0.00018,20.45579]
[1779030478468,40.68,78073.08,1.3,0.6099,0.00018,20.4613]
[1779030483413,40.68,78073.18,1.3,0.60991,0.00018,20.46122]
[1779030483503,40.68,78073.16,1.3,0.6099,0.00018,20.46131]
[1779030488538,40.68,78068.53,1.3,0.60909,0.00018,20.47217]
[1779030493573,40.68,78068.92,1.3,0.60917,0.00018,20.47112]
[1779030498608,40.67,78068.8,1.3,0.60915,0.00018,20.4713]
[1779030508679,40.67,78068.8,1.3,0.60917,0.00018,20.47108]
[1779030510064,40.67,78068.8,1.3,0.60917,0.00018,20.47108]
[1779030510349,40.67,78068.8,1.3,0.60917,0.00018,20.47106]
[1779030515865,40.67,78068.87,1.3,0.60921,0.00018,20.46636]
[1779030523785,40.66,78069.28,1.3,0.60929,0.00018,20.46519]
[1779030528820,40.66,78071.7,1.3,0.60973,0.00018,20.45938]
[1779030533855,40.65,78071.74,1.3,0.60974,0.00018,20.45917]
[1779030537883,40.65,78068.23,1.3,0.60912,0.00018,20.46738]
[1779030542918,40.65,78068.59,1.3,0.60919,0.00018,20.46646]
[1779030547953,40.65,78069.34,1.3,0.60933,0.00018,20.46459]
[1779030552989,40.64,78069.17,1.3,0.60931,0.00018,20.46489]
[1779030558026,40.64,78066.3,1.3,0.60881,0.00018,20.47153]
[1779030563061,40.64,78066.3,1.3,0.60881,0.00018,20.47146]
[1779030568099,40.64,78065.91,1.3,0.60875,0.00018,20.4723]
[1779030573131,40.63,78067.68,1.3,0.60909,0.00018,20.46361]
[1779030573944,40.63,78067.68,1.3,0.60909,0.00018,20.46361]
[1779030574138,40.63,78068.73,1.3,0.60927,0.00018,20.46112]
[1779030575145,40.63,78073.46,1.3,0.61011,0.00018,20.44996]
[1779030582194,40.64,78074.05,1.3,0.61019,0.00018,20.44885]
[1779030588236,40.65,78076.57,1.3,0.61063,0.00018,20.44308]
[1779030593271,40.65,78076.91,1.3,0.61067,0.00018,20.44245]
[1779030598307,40.66,78076.22,1.3,0.61054,0.00018,20.44427]
[1779030602285,40.66,78081.48,1.3,0.61146,0.00018,20.43181]
[1779030609385,40.67,78080.34,1.3,0.61124,0.00018,20.43477]
[1779030614420,40.67,78080.82,1.3,0.61132,0.00018,20.43379]
[1779030619455,40.68,78082.7,1.3,0.61164,0.00018,20.42943]
[1779030625497,40.69,78083.89,1.3,0.61183,0.00018,20.42678]
[1779030630532,40.69,78084.78,1.3,0.61198,0.00018,20.42483]
[1779030635568,40.7,78088.11,1.3,0.61257,0.00018,20.41249]
[1779030638588,40.7,78080.91,1.3,0.61129,0.00018,20.43001]
[1779030647651,40.71,78078.59,1.3,0.61086,0.00018,20.43584]
[1779030652687,40.71,78078.77,1.3,0.61089,0.00018,20.43556]
[1779030657723,40.72,78081.66,1.3,0.61139,0.00018,20.42879]
[1779030658729,40.72,78089.0,1.3,0.61268,0.00018,20.41108]
[1779030663764,40.72,78091.27,1.3,0.61307,0.00018,20.40579]
[1779030670813,40.73,78091.37,1.3,0.61306,0.00018,20.40585]
[1779030675848,40.74,78091.3,1.3,0.61304,0.00018,20.40622]
[1779030680883,40.74,78090.78,1.3,0.61293,0.00018,20.40767]
[1779030686925,40.75,78087.72,1.3,0.61238,0.00018,20.41533]
[1779030688939,40.75,78081.89,1.3,0.61135,0.00018,20.42945]
[1779030693974,40.75,78081.2,1.3,0.61124,0.00018,20.42677]
[1779030707065,40.76,78080.92,1.3,0.61116,0.00018,20.42783]
[1779030715121,40.77,78079.65,1.3,0.61092,0.00018,20.43112]
[1779030721157,40.77,78081.91,1.3,0.61131,0.00018,20.42584]
[1779030721785,40.78,78079.68,1.3,0.61091,0.00018,20.43123]
[1779030722171,40.78,78073.28,1.3,0.60978,0.00018,20.44646]
[1779030723178,40.78,78066.16,1.3,0.60852,0.00018,20.46315]
[1779030734255,40.77,78066.71,1.3,0.60863,0.00018,20.46177]
[1779030736217,40.77,78066.78,1.3,0.60864,0.00018,20.4616]
[1779030736272,40.77,78066.83,1.3,0.60865,0.00018,20.46147]
[1779030737277,40.77,78074.92,1.3,0.61008,0.00018,20.4425]
[1779030742312,40.78,78076.95,1.3,0.61042,0.00018,20.43786]
[1779030753389,40.79,78076.66,1.3,0.61037,0.00018,20.43445]
[1779030756330,40.79,78078.15,1.3,0.61062,0.00018,20.43097]
[1779030756410,40.79,78075.3,1.3,0.61012,0.00018,20.43777]
[1779030757417,40.79,78071.35,1.3,0.60942,0.00018,20.44706]
[1779030763459,40.79,78069.86,1.3,0.60917,0.00018,20.45045]
[1779030768494,40.79,78067.63,1.3,0.60878,0.00018,20.4556]
[1779030774663,40.79,78067.63,1.3,0.60878,0.00018,20.4556]
[1779030774899,40.79,78067.63,1.3,0.60878,0.00018,20.45556]
[1779030775543,40.79,78071.56,1.3,0.60948,0.00018,20.44634]
[1779030780578,40.79,78073.56,1.3,0.60982,0.00018,20.44183]
[1779030791516,40.8,78074.07,1.3,0.6099,0.00018,20.44078]
[1779030796690,40.81,78073.27,1.3,0.60972,0.00018,20.44314]
[1779030803739,40.82,78074.14,1.3,0.60986,0.00018,20.44137]
[1779030812802,40.83,78074.07,1.3,0.60984,0.00018,20.43743]
[1779030814816,40.83,78078.06,1.3,0.61054,0.00018,20.42806]
[1779030820858,40.84,78078.69,1.3,0.61064,0.00018,20.42676]
[1779030825893,40.84,78075.38,1.3,0.61004,0.00018,20.43477]
[1779030830918,40.84,78072.33,1.3,0.60949,0.00018,20.44214]
[1779030835963,40.85,78072.13,1.3,0.60944,0.00018,20.44284]
[1779030842005,40.86,78072.38,1.3,0.60947,0.00018,20.44247]
[1779030847040,40.86,78072.85,1.3,0.60954,0.00018,20.44154]
[1779030853082,40.87,78073.11,1.3,0.60957,0.00018,20.44112]
[1779030858117,40.87,78073.2,1.3,0.60958,0.00018,20.44106]
[1779030863152,40.88,78073.19,1.3,0.60957,0.00018,20.44123]
[1779030868187,40.88,78072.9,1.3,0.60951,0.00018,20.44206]
[1779030873222,40.88,78075.37,1.3,0.60995,0.00018,20.43191]
[1779030878257,40.89,78073.07,1.3,0.60954,0.00018,20.43745]
[1779030883292,40.89,78073.16,1.3,0.60955,0.00018,20.43738]
[1779030888327,40.9,78073.12,1.3,0.60953,0.00018,20.43761]
[1779030892019,40.9,78073.1,1.3,0.60952,0.00018,20.43774]
[1779030892356,40.9,78070.78,1.3,0.60911,0.00018,20.4432]
[1779030893362,40.9,78066.47,1.3,0.60835,0.00018,20.45321]
[1779030898397,40.89,78066.37,1.3,0.60834,0.00018,20.45331]
[1779030901161,40.89,78066.41,1.3,0.60835,0.00018,20.45317]
[1779030901224,40.89,78066.41,1.3,0.60835,0.00018,20.45317]
[1779030902425,40.89,78057.09,1.3,0.60672,0.00018,20.47452]
[1779030905446,40.88,78049.92,1.3,0.60546,0.00018,20.4906]
[1779030906453,40.89,78044.63,1.3,0.60452,0.00018,20.50252]
[1779030906704,40.89,78044.63,1.3,0.60452,0.00018,20.50252]
[1779030907227,40.89,78044.63,1.3,0.60452,0.00018,20.50252]
[1779030907460,40.89,78035.42,1.3,0.60289,0.00018,20.52296]
[1779030910670,40.89,78032.38,1.3,0.60235,0.00018,20.52966]
[1779030910807,40.89,78032.38,1.3,0.60235,0.00018,20.52966]
[1779030913667,40.89,78032.35,1.3,0.60234,0.00018,20.52979]
[1779030919544,40.89,78032.67,1.3,0.60239,0.00018,20.52918]
[1779030926593,40.9,78032.82,1.3,0.60241,0.00018,20.52894]
[1779030931628,40.9,78033.25,1.3,0.6025,0.00018,20.52361]
[1779030936663,40.9,78031.75,1.3,0.60223,0.00018,20.52695]
[1779030941698,40.9,78031.75,1.3,0.60223,0.00018,20.527]
[1779030942698,40.9,78031.75,1.3,0.60223,0.00018,20.527]
[1779030947740,40.9,78031.8,1.3,0.60223,0.00018,20.52694]
[1779030952775,40.9,78031.89,1.3,0.60224,0.00018,20.52679]
[1779030958292,40.91,78032.03,1.3,0.60226,0.00018,20.52652]
[1779030958292,40.91,78032.03,1.3,0.60226,0.00018,20.52652]
[1779030958793,40.91,78031.86,1.3,0.60223,0.00018,20.52691]
[1779030959181,40.91,78031.86,1.3,0.60223,0.00018,20.52691]
[1779030959214,40.91,78031.86,1.3,0.60223,0.00018,20.52691]
[1779030959824,40.91,78025.16,1.3,0.60104,0.00018,20.54144]
[1779030960831,40.91,78017.3,1.3,0.59965,0.00018,20.55824]
[1779030962749,40.91,78016.48,1.3,0.5995,0.00018,20.56]
[1779030963125,40.91,78016.48,1.3,0.5995,0.00018,20.56]
[1779030963228,40.91,78012.99,1.3,0.59888,0.00018,20.56735]
[1779030964141,40.91,77999.55,1.3,0.59649,0.00018,20.59524]
[1779030969757,40.91,77997.6,1.3,0.59615,0.00018,20.5992]
[1779030969894,40.91,77993.22,1.3,0.59537,0.00018,20.60809]
[1779030975400,40.91,77990.66,1.3,0.59491,0.00018,20.61325]
[1779030976943,40.91,77996.33,1.3,0.59592,0.00018,20.60178]
[1779030978499,40.91,77996.33,1.3,0.59592,0.00018,20.60178]
[1779030979821,40.91,77991.43,1.3,0.59505,0.00018,20.61169]
[1779030980084,40.9,77987.91,1.3,0.59443,0.00018,20.61876]
[1779030987015,40.91,77988.93,1.3,0.59461,0.00018,20.61673]
[1779030988402,40.91,77988.93,1.3,0.59461,0.00018,20.61673]
[1779030988420,40.91,77988.93,1.3,0.59461,0.00018,20.61673]
[1779030988428,40.91,77988.93,1.3,0.59461,0.00018,20.61673]
[1779030988576,40.91,77988.11,1.3,0.59446,0.00018,20.61838]
[1779030988875,40.91,77988.11,1.3,0.59446,0.00018,20.61838]
[1779030988961,40.91,77988.11,1.3,0.59446,0.00018,20.61838]
[1779030988966,40.91,77988.11,1.3,0.59446,0.00018,20.61838]
[1779030989143,40.91,77988.11,1.3,0.59446,0.00018,20.61838]
[1779030989238,40.91,77988.11,1.3,0.59446,0.00018,20.61838]
[1779030989456,40.91,77988.11,1.3,0.59446,0.00018,20.61838]
[1779030989625,40.91,77972.09,1.3,0.5916,0.00018,20.64992]
[1779030990071,40.91,77972.09,1.3,0.5916,0.00018,20.64992]
[1779030990280,40.91,77972.09,1.3,0.5916,0.00018,20.64992]
[1779030990680,40.91,77940.41,1.3,0.58593,0.00018,20.70911]
[1779030990716,40.91,77940.41,1.3,0.58593,0.00018,20.70911]
[1779030991091,40.91,77930.62,1.3,0.58419,0.00018,20.72212]
[1779030992169,40.9,77926.97,1.3,0.58354,0.00018,20.72852]
[1779030992751,40.9,77926.97,1.3,0.58354,0.00018,20.72852]
[1779030993833,40.9,77927.32,1.3,0.5836,0.00018,20.72791]
[1779030995154,40.9,77927.15,1.3,0.58357,0.00018,20.7282]
[1779030995940,40.9,77925.72,1.3,0.58332,0.00018,20.73069]
[1779030996138,40.9,77925.72,1.3,0.58332,0.00018,20.73069]
[1779030996247,40.9,77925.72,1.3,0.58332,0.00018,20.73069]
[1779030996322,40.9,77927.54,1.3,0.58364,0.00018,20.72751]
[1779030997351,40.9,77927.54,1.3,0.58364,0.00018,20.72751]
[1779030998093,40.9,77934.01,1.3,0.5848,0.00018,20.71611]
[1779031000107,40.9,77941.08,1.3,0.58607,0.00018,20.70345]
[1779031002139,40.91,77944.15,1.3,0.58662,0.00018,20.69791]
[1779031002167,40.91,77944.15,1.3,0.58662,0.00018,20.69791]
[1779031003128,40.91,77948.56,1.3,0.58741,0.00018,20.68988]
[1779031004135,40.91,77953.3,1.3,0.58825,0.00018,20.68123]
[1779031009170,40.91,77958.77,1.3,0.58923,0.00018,20.67102]
[1779031010177,40.91,77962.83,1.3,0.58995,0.00018,20.66336]
[1779031016220,40.91,77963.57,1.3,0.59009,0.00018,20.66191]
[1779031020352,40.91,77963.61,1.3,0.5901,0.00018,20.66182]
[1779031020379,40.91,77963.61,1.3,0.5901,0.00018,20.66182]
[1779031020493,40.91,77959.58,1.3,0.58938,0.00018,20.66943]
[1779031021346,40.91,77959.58,1.3,0.58938,0.00018,20.66943]
[1779031021358,40.91,77959.58,1.3,0.58938,0.00018,20.66943]
[1779031021451,40.91,77951.05,1.3,0.58785,0.00018,20.68534]
[1779031023270,40.91,77955.52,1.3,0.58865,0.00018,20.67705]
[1779031024121,40.91,77955.52,1.3,0.58865,0.00018,20.67705]
[1779031024131,40.91,77955.52,1.3,0.58865,0.00018,20.67705]
[1779031025284,40.91,77944.87,1.3,0.58674,0.00018,20.6967]
[1779031026292,40.91,77939.95,1.3,0.58586,0.00018,20.70562]
[1779031030425,40.91,77940.03,1.3,0.58587,0.00018,20.70549]
[1779031030492,40.91,77939.92,1.3,0.58585,0.00018,20.70569]
[1779031032333,40.91,77935.52,1.3,0.58506,0.00018,20.71358]
[1779031034969,40.91,77935.35,1.3,0.58503,0.00018,20.71389]
[1779031035354,40.91,77938.73,1.3,0.58564,0.00018,20.70784]
[1779031040389,40.91,77942.29,1.3,0.58627,0.00018,20.70147]
[1779031042381,40.92,77943.04,1.3,0.5864,0.00018,20.70013]
[1779031042404,40.92,77942.02,1.3,0.58622,0.00018,20.702]
[1779031043411,40.92,77935.43,1.3,0.58504,0.00018,20.71383]
[1779031044418,40.92,77930.59,1.3,0.58417,0.00018,20.7224]
[1779031048963,40.92,77928.07,1.3,0.58372,0.00018,20.72682]
[1779031049007,40.92,77928.07,1.3,0.58372,0.00018,20.72682]
[1779031049116,40.92,77928.07,1.3,0.58372,0.00018,20.72682]
[1779031049453,40.92,77924.0,1.3,0.58299,0.00018,20.7339]
[1779031050460,40.92,77919.8,1.3,0.58223,0.00018,20.74114]
[1779031050927,40.92,77919.8,1.3,0.58223,0.00018,20.74114]
[1779031051224,40.92,77919.8,1.3,0.58223,0.00018,20.74114]
[1779031053362,40.92,77917.59,1.3,0.58185,0.00018,20.74052]
[1779031055460,40.92,77916.87,1.3,0.58172,0.00018,20.74176]
[1779031055495,40.92,77916.65,1.3,0.58168,0.00018,20.74214]
[1779031058861,40.92,77918.83,1.3,0.58207,0.00018,20.73839]
[1779031058885,40.92,77918.83,1.3,0.58207,0.00018,20.73839]
[1779031058896,40.92,77918.83,1.3,0.58207,0.00018,20.73839]
[1779031059523,40.92,77921.94,1.3,0.58263,0.00018,20.73305]
[1779031060530,40.92,77927.59,1.3,0.58365,0.00018,20.72324]
[1779031060968,40.92,77927.59,1.3,0.58365,0.00018,20.72324]
[1779031061004,40.92,77927.59,1.3,0.58365,0.00018,20.72324]
[1779031061537,40.92,77930.04,1.3,0.58409,0.00018,20.71894]
[1779031064044,40.92,77933.46,1.3,0.5847,0.00018,20.71291]
[1779031067579,40.92,77938.46,1.3,0.58559,0.00018,20.70401]
[1779031073246,40.92,77938.74,1.3,0.58564,0.00018,20.70351]
[1779031073254,40.92,77938.74,1.3,0.58564,0.00018,20.70351]
[1779031073335,40.92,77938.74,1.3,0.58564,0.00018,20.70351]
[1779031073621,40.92,77933.79,1.3,0.58475,0.00018,20.71239]
[1779031074438,40.92,77933.79,1.3,0.58475,0.00018,20.71239]
[1779031074630,40.92,77927.35,1.3,0.5836,0.00018,20.72373]
[1779031074993,40.92,77927.35,1.3,0.5836,0.00018,20.72373]
[1779031075635,40.92,77923.22,1.3,0.58286,0.00018,20.73091]
[1779031080757,40.92,77924.59,1.3,0.5831,0.00018,20.72852]
[1779031080813,40.92,77924.42,1.3,0.58307,0.00018,20.72882]
[1779031080840,40.92,77924.42,1.3,0.58307,0.00018,20.72882]
[1779031080847,40.92,77924.42,1.3,0.58307,0.00018,20.72882]
[1779031081092,40.92,77924.42,1.3,0.58307,0.00018,20.72882]
[1779031081679,40.92,77909.56,1.3,0.5804,0.00018,20.75412]
[1779031082686,40.92,77902.37,1.3,0.57911,0.00018,20.76605]
[1779031083226,40.92,77902.37,1.3,0.57911,0.00018,20.76605]
[1779031083253,40.92,77902.37,1.3,0.57911,0.00018,20.76605]
[1779031083269,40.92,77902.37,1.3,0.57911,0.00018,20.76605]
[1779031085792,40.92,77903.12,1.3,0.57924,0.00018,20.76484]
[1779031090743,40.92,77897.76,1.3,0.57827,0.00018,20.77363]
[1779031091582,40.92,77897.76,1.3,0.57827,0.00018,20.77363]
[1779031091749,40.92,77901.41,1.3,0.57893,0.00018,20.76768]
[1779031092136,40.92,77901.41,1.3,0.57893,0.00018,20.76768]
[1779031092756,40.92,77909.35,1.3,0.58036,0.00018,20.75456]
[1779031095093,40.92,77912.33,1.3,0.58089,0.00018,20.74954]
[1779031097817,40.92,77911.49,1.3,0.58074,0.00018,20.75096]
[1779031101743,40.92,77915.33,1.3,0.58143,0.00018,20.74451]
[1779031103580,40.92,77915.3,1.3,0.58142,0.00018,20.74457]
[1779031104125,40.92,77917.12,1.3,0.58175,0.00018,20.74148]
[1779031105773,40.92,77918.87,1.3,0.58206,0.00018,20.7385]
[1779031107135,40.92,77921.68,1.3,0.58257,0.00018,20.73368]
[1779031107654,40.92,77921.68,1.3,0.58257,0.00018,20.73368]
[1779031107721,40.92,77924.14,1.3,0.58301,0.00018,20.72943]
[1779031107861,40.92,77933.08,1.3,0.58462,0.00018,20.71377]
[1779031108868,40.92,77938.02,1.3,0.5855,0.00018,20.70497]
[1779031111818,40.93,77939.72,1.3,0.5858,0.00018,20.70193]
[1779031111830,40.93,77939.72,1.3,0.5858,0.00018,20.70193]
[1779031110882,40.93,77944.87,1.3,0.58671,0.00018,20.69277]
[1779031112426,40.94,77949.58,1.3,0.58756,0.00018,20.67985]
[1779031112944,40.94,77949.58,1.3,0.58756,0.00018,20.67985]
[1779031112963,40.94,77957.01,1.3,0.58889,0.00018,20.66608]
[1779031118939,40.94,77957.02,1.3,0.5889,0.00018,20.66604]
[1779031121066,40.94,77957.02,1.3,0.5889,0.00018,20.66604]
[1779031121282,40.94,77957.02,1.3,0.5889,0.00018,20.66604]
[1779031127972,40.94,77957.38,1.3,0.58896,0.00018,20.66535]
[1779031127998,40.94,77957.38,1.3,0.58896,0.00018,20.66535]
[1779031129009,40.94,77952.44,1.3,0.58808,0.00018,20.67454]
[1779031133727,40.94,77953.13,1.3,0.5882,0.00018,20.67328]
[1779031133792,40.94,77953.13,1.3,0.5882,0.00018,20.67328]
[1779031135051,40.94,77957.19,1.3,0.58893,0.00018,20.66573]
[1779031139559,40.94,77957.63,1.3,0.589,0.00018,20.66491]
[1779031146591,40.94,77957.77,1.3,0.58903,0.00018,20.66464]
[1779031146613,40.94,77957.77,1.3,0.58903,0.00018,20.66464]
[1779031152170,40.94,77956.95,1.3,0.58888,0.00018,20.66618]
[1779031157205,40.94,77956.91,1.3,0.58887,0.00018,20.66627]
[1779031163247,40.94,77956.88,1.3,0.58887,0.00018,20.66634]
[1779031168282,40.94,77956.01,1.3,0.58871,0.00018,20.66799]
[1779031173120,40.94,77956.59,1.3,0.58883,0.00018,20.6625]
[1779031173148,40.94,77956.59,1.3,0.58883,0.00018,20.6625]
[1779031173316,40.94,77956.59,1.3,0.58883,0.00018,20.6625]
[1779031173380,40.94,77956.59,1.3,0.58883,0.00018,20.6625]
[1779031173404,40.94,77956.59,1.3,0.58883,0.00018,20.6625]
[1779031173483,40.94,77956.59,1.3,0.58883,0.00018,20.6625]
[1779031173503,40.94,77956.59,1.3,0.58883,0.00018,20.6625]
[1779031173573,40.94,77956.59,1.3,0.58883,0.00018,20.6625]
[1779031173577,40.94,77956.59,1.3,0.58883,0.00018,20.6625]
[1779031173777,40.94,77956.59,1.3,0.58883,0.00018,20.6625]
[1779031173823,40.94,77956.59,1.3,0.58883,0.00018,20.6625]
[1779031173870,40.94,77958.28,1.3,0.58913,0.00018,20.65934]
[1779031174146,40.94,77958.28,1.3,0.58913,0.00018,20.65934]
[1779031174447,40.94,77958.28,1.3,0.58913,0.00018,20.65934]
[1779031174495,40.94,77958.28,1.3,0.58913,0.00018,20.65934]
[1779031174633,40.94,77958.28,1.3,0.58913,0.00018,20.65934]
[1779031174824,40.94,77981.85,1.3,0.59334,0.00018,20.61396]
[1779031175596,40.95,77996.64,1.3,0.59596,0.00018,20.58452]
[1779031176662,40.95,77998.32,1.3,0.59626,0.00018,20.58109]
[1779031178352,40.95,77993.45,1.3,0.59539,0.00018,20.59098]
[1779031183387,40.95,77990.85,1.3,0.59493,0.00018,20.59622]
[1779031188422,40.95,77991.77,1.3,0.59509,0.00018,20.59439]
[1779031190126,40.95,77992.33,1.3,0.59519,0.00018,20.59326]
[1779031190178,40.95,77992.33,1.3,0.59519,0.00018,20.59326]
[1779031190304,40.95,77992.33,1.3,0.59519,0.00018,20.59326]
[1779031190328,40.95,77992.33,1.3,0.59519,0.00018,20.59326]
[1779031190381,40.95,77992.33,1.3,0.59519,0.00018,20.59326]
[1779031190404,40.95,77992.33,1.3,0.59519,0.00018,20.59326]
[1779031190570,40.95,77992.33,1.3,0.59519,0.00018,20.59326]
[1779031190608,40.95,77992.33,1.3,0.59519,0.00018,20.59326]
[1779031190615,40.95,77992.33,1.3,0.59519,0.00018,20.59326]
[1779031190651,40.95,77992.33,1.3,0.59519,0.00018,20.59326]
[1779031190655,40.95,78004.11,1.3,0.59729,0.00018,20.56922]
[1779031191512,40.95,78004.11,1.3,0.59729,0.00018,20.56922]
[1779031191657,40.95,78022.07,1.3,0.60048,0.00018,20.53151]
[1779031192580,40.95,78022.07,1.3,0.60048,0.00018,20.53151]
[1779031192681,40.95,78035.23,1.3,0.60281,0.00018,20.50302]
[1779031193030,40.95,78035.23,1.3,0.60281,0.00018,20.50302]
[1779031193037,40.95,78035.23,1.3,0.60281,0.00018,20.50302]
[1779031193615,40.95,78035.23,1.3,0.60281,0.00018,20.50302]
[1779031193688,40.95,78035.71,1.3,0.6029,0.00018,20.50195]
[1779031194886,40.95,78035.71,1.3,0.6029,0.00018,20.50195]
[1779031194911,40.95,78039.39,1.3,0.60355,0.00018,20.49383]
[1779031196487,40.95,78043.61,1.3,0.6043,0.00018,20.48446]
[1779031199271,40.95,78045.45,1.3,0.60462,0.00018,20.48041]
[1779031199347,40.95,78045.45,1.3,0.60462,0.00018,20.48041]
[1779031199510,40.95,78046.32,1.3,0.60478,0.00018,20.47843]
[1779031201430,40.95,78047.04,1.3,0.6049,0.00018,20.4768]
[1779031201522,40.95,78047.89,1.3,0.60506,0.00018,20.47486]
[1779031206558,40.94,78049.85,1.3,0.60541,0.00018,20.47031]
[1779031207318,40.94,78049.85,1.3,0.60541,0.00018,20.47031]
[1779031208130,40.94,78047.23,1.3,0.60495,0.00018,20.47617]
[1779031208632,40.94,78047.23,1.3,0.60495,0.00018,20.47617]
[1779031208656,40.94,78042.19,1.3,0.60406,0.00018,20.48739]
[1779031209133,40.94,78042.19,1.3,0.60406,0.00018,20.48739]
[1779031209631,40.94,78042.19,1.3,0.60406,0.00018,20.48739]
[1779031210132,40.94,78041.26,1.3,0.6039,0.00018,20.48942]
[1779031210246,40.94,78041.26,1.3,0.6039,0.00018,20.48942]
[1779031210279,40.94,78041.26,1.3,0.6039,0.00018,20.48942]
[1779031210292,40.94,78041.26,1.3,0.6039,0.00018,20.48942]
[1779031211596,40.94,78035.65,1.3,0.60291,0.00018,20.50178]
[1779031212603,40.94,78032.13,1.3,0.60228,0.00018,20.5095]
[1779031217638,40.94,78030.48,1.3,0.60199,0.00018,20.51313]
[1779031218363,40.94,78030.48,1.3,0.60199,0.00018,20.51313]
[1779031218481,40.94,78030.48,1.3,0.60199,0.00018,20.51313]
[1779031222673,40.94,78023.94,1.3,0.60082,0.00018,20.52732]
[1779031227732,40.95,78021.39,1.3,0.60036,0.00018,20.53287]
[1779031229423,40.95,78021.66,1.3,0.60041,0.00018,20.53237]
[1779031232682,40.95,78021.49,1.3,0.60039,0.00018,20.52837]
[1779031240740,40.96,78021.83,1.3,0.60044,0.00018,20.52778]
[1779031240805,40.96,78018.98,1.3,0.59992,0.00018,20.53396]
[1779031241812,40.96,78013.69,1.3,0.59899,0.00018,20.5451]
[1779031246847,40.95,78012.82,1.3,0.59884,0.00018,20.54682]
[1779031252893,40.95,78013.24,1.3,0.59892,0.00018,20.54586]
[1779031257928,40.95,78012.04,1.3,0.59871,0.00018,20.54831]
[1779031263970,40.95,78012.51,1.3,0.5988,0.00018,20.54724]
[1779031270012,40.94,78012.33,1.3,0.59878,0.00018,20.54755]
[1779031275532,40.94,78012.4,1.3,0.59879,0.00018,20.54735]
[1779031275744,40.94,78012.4,1.3,0.59879,0.00018,20.54735]
[1779031275845,40.94,78012.56,1.3,0.59882,0.00018,20.54699]
[1779031277061,40.94,78019.33,1.3,0.60002,0.00018,20.5327]
[1779031279075,40.94,78023.4,1.3,0.60074,0.00018,20.52406]
[1779031284110,40.95,78024.27,1.3,0.60089,0.00018,20.52226]
[1779031289145,40.95,78024.13,1.3,0.60087,0.00018,20.52256]
[1779031294180,40.95,78024.4,1.3,0.60093,0.00018,20.51753]
[1779031295224,40.95,78024.4,1.3,0.60093,0.00018,20.51753]
[1779031302236,40.95,78020.74,1.3,0.60028,0.00018,20.52536]
[1779031307271,40.95,78017.54,1.3,0.59971,0.00018,20.53228]
[1779031312306,40.95,78016.99,1.3,0.5996,0.00018,20.53356]
[1779031317341,40.96,78017.9,1.3,0.59975,0.00018,20.53174]
[1779031322377,40.96,78017.79,1.3,0.59973,0.00018,20.53209]
[1779031327412,40.97,78017.76,1.3,0.59971,0.00018,20.53227]
[1779031332447,40.97,78017.94,1.3,0.59974,0.00018,20.532]
[1779031334461,40.97,78021.72,1.3,0.6004,0.00018,20.52401]
[1779031339497,40.98,78021.16,1.3,0.6003,0.00018,20.52531]
[1779031344879,40.98,78022.51,1.3,0.60054,0.00018,20.52241]
[1779031350574,40.97,78022.91,1.3,0.60061,0.00018,20.52154]
[1779031357623,40.97,78022.19,1.3,0.6005,0.00018,20.51861]
[1779031363665,40.97,78022.17,1.3,0.6005,0.00018,20.51863]
[1779031368700,40.97,78021.9,1.3,0.60045,0.00018,20.51919]
[1779031373735,40.97,78020.78,1.3,0.60025,0.00018,20.52156]
[1779031378455,40.97,78018.71,1.3,0.59989,0.00018,20.52594]
[1779031384004,40.97,78015.45,1.3,0.59931,0.00018,20.53278]
[1779031384056,40.97,78014.92,1.3,0.59922,0.00018,20.53392]
[1779031384457,40.97,78014.92,1.3,0.59922,0.00018,20.53392]
[1779031384812,40.97,78010.08,1.3,0.59836,0.00018,20.54404]
[1779031385819,40.97,78017.67,1.3,0.59971,0.00018,20.52809]
[1779031390854,40.97,78016.92,1.3,0.59956,0.00018,20.52982]
[1779031395889,40.98,78014.17,1.3,0.59907,0.00018,20.53576]
[1779031399473,40.98,78014.76,1.3,0.59917,0.00018,20.53456]
[1779031400035,40.98,78014.76,1.3,0.59917,0.00018,20.53456]
[1779031400980,40.98,78014.72,1.3,0.59916,0.00018,20.5347]
[1779031402966,40.98,78014.5,1.3,0.59911,0.00018,20.53519]
[1779031402995,40.98,78014.6,1.3,0.59913,0.00018,20.535]
[1779031404104,40.98,78014.6,1.3,0.59913,0.00018,20.535]
[1779031403945,40.98,78009.91,1.3,0.5983,0.00018,20.54479]
[1779031404952,40.98,78013.39,1.3,0.59892,0.00018,20.53747]
[1779031407687,40.98,78013.82,1.3,0.599,0.00018,20.53651]
[1779031407734,40.98,78013.82,1.3,0.599,0.00018,20.53651]
[1779031407973,40.98,78013.39,1.3,0.59893,0.00018,20.53739]
[1779031412001,40.97,78009.59,1.3,0.59828,0.00018,20.54076]
[1779031414391,40.97,78009.09,1.3,0.5982,0.00018,20.54174]
[1779031415022,40.97,78013.33,1.3,0.59895,0.00018,20.53283]
[1779031418017,40.97,78016.4,1.3,0.5995,0.00018,20.52631]
[1779031423079,40.96,78016.26,1.3,0.59949,0.00018,20.52647]
[1779031428114,40.96,78016.44,1.3,0.59953,0.00018,20.52596]
[1779031429882,40.96,78017.25,1.3,0.59968,0.00018,20.52421]
[1779031435164,40.95,78019.82,1.3,0.60015,0.00018,20.51856]
[1779031438185,40.95,78012.79,1.3,0.5989,0.00018,20.53334]
[1779031440823,40.95,78013.45,1.3,0.59902,0.00018,20.53191]
[1779031440866,40.95,78013.45,1.3,0.59902,0.00018,20.53191]
[1779031440967,40.94,78013.19,1.3,0.59898,0.00018,20.53238]
[1779031446922,40.94,78012.25,1.3,0.59882,0.00018,20.5343]
[1779031452283,40.94,78013.04,1.3,0.59897,0.00018,20.53248]
[1779031457318,40.93,78013.81,1.3,0.59911,0.00018,20.53082]
[1779031462353,40.93,78013.41,1.3,0.59904,0.00018,20.53163]
[1779031463662,40.93,78013.41,1.3,0.59904,0.00018,20.53163]
[1779031463665,40.93,78013.54,1.3,0.59907,0.00018,20.53134]
[1779031464367,40.93,78017.03,1.3,0.59969,0.00018,20.52396]
[1779031465374,40.93,78020.66,1.3,0.60033,0.00018,20.51623]
[1779031470409,40.93,78017.47,1.3,0.59977,0.00018,20.52302]
[1779031475444,40.93,78017.56,1.3,0.5998,0.00018,20.51836]
[1779031480479,40.93,78018.01,1.3,0.59988,0.00018,20.51739]
[1779031486522,40.93,78020.2,1.3,0.60027,0.00018,20.51271]
[1779031488171,40.93,78020.2,1.3,0.60027,0.00018,20.51271]
[1779031488610,40.93,78022.37,1.3,0.60066,0.00018,20.50806]
[1779031488613,40.93,78022.37,1.3,0.60066,0.00018,20.50806]
[1779031494579,40.93,78025.33,1.3,0.60118,0.00018,20.50173]
[1779031498584,40.93,78025.91,1.3,0.60129,0.00018,20.50048]
[1779031501628,40.93,78020.02,1.3,0.60024,0.00018,20.51314]
[1779031506663,40.93,78019.04,1.3,0.60007,0.00018,20.51521]
[1779031510026,40.93,78019.22,1.3,0.6001,0.00018,20.51481]
[1779031515728,40.93,78014.07,1.3,0.59918,0.00018,20.52574]
[1779031520763,40.94,78015.34,1.3,0.5994,0.00018,20.52321]
[1779031525798,40.94,78014.31,1.3,0.5992,0.00018,20.52553]
[1779031530691,40.95,78014.1,1.3,0.59916,0.00018,20.52606]
[1779031530792,40.95,78014.1,1.3,0.59916,0.00018,20.52612]
[1779031535868,40.94,78012.12,1.3,0.59883,0.00018,20.52574]
[1779031541490,40.94,78010.92,1.3,0.59862,0.00018,20.52822]
[1779031547952,40.94,78008.26,1.3,0.59815,0.00018,20.53369]
[1779031553994,40.94,78007.54,1.3,0.59803,0.00018,20.53512]
[1779031559030,40.93,78005.07,1.3,0.59759,0.00018,20.54019]
[1779031560146,40.93,78005.07,1.3,0.59759,0.00018,20.54019]
[1779031560324,40.93,78004.22,1.3,0.59744,0.00018,20.54193]
[1779031560646,40.93,78004.22,1.3,0.59744,0.00018,20.54193]
[1779031561132,40.93,78004.22,1.3,0.59744,0.00018,20.54193]
[1779031561233,40.93,77997.56,1.3,0.59626,0.00018,20.5556]
[1779031561809,40.93,77997.56,1.3,0.59626,0.00018,20.5556]
[1779031567086,40.93,77996.98,1.3,0.59616,0.00018,20.55673]
[1779031574136,40.93,77997.02,1.3,0.59617,0.00018,20.55658]
[1779031576150,40.93,78002.82,1.3,0.59721,0.00018,20.54465]
[1779031579171,40.93,78007.05,1.3,0.59797,0.00018,20.53582]
[1779031584207,40.92,78006.06,1.3,0.5978,0.00018,20.53777]
[1779031589242,40.92,78007.16,1.3,0.598,0.00018,20.53542]
[1779031594277,40.92,78004.8,1.3,0.5976,0.00018,20.53581]
[1779031602333,40.91,78004.53,1.3,0.59756,0.00018,20.53624]
[1779031607368,40.91,78005.13,1.3,0.59767,0.00018,20.53492]
[1779031613410,40.91,78005.25,1.3,0.5977,0.00018,20.53458]
[1779031621773,40.91,78005.25,1.3,0.5977,0.00018,20.53458]
[1779031627508,40.9,78004.04,1.3,0.5975,0.00018,20.53689]
[1779031632543,40.9,78003.44,1.3,0.5974,0.00018,20.53806]
[1779031637578,40.89,78003.82,1.3,0.59747,0.00018,20.5372]
[1779031643620,40.89,78003.38,1.3,0.5974,0.00018,20.53803]
[1779031648655,40.89,78003.15,1.3,0.59737,0.00018,20.53843]
[1779031654697,40.88,78003.15,1.3,0.59739,0.00018,20.5339]
[1779031659732,40.88,78003.32,1.3,0.59743,0.00018,20.53348]
[1779031664767,40.88,78002.77,1.3,0.59733,0.00018,20.53456]
[1779031669802,40.88,78002.75,1.3,0.59733,0.00018,20.53454]
[1779031674837,40.87,78002.77,1.3,0.59734,0.00018,20.53444]
[1779031680751,40.87,78002.55,1.3,0.59731,0.00018,20.53486]
[1779031685914,40.87,78003.15,1.3,0.59742,0.00018,20.53351]
[1779031690951,40.87,78003.37,1.3,0.59746,0.00018,20.53301]
[1779031695986,40.87,78003.41,1.3,0.59747,0.00018,20.53288]
[1779031701021,40.86,78003.51,1.3,0.59749,0.00018,20.53263]
[1779031706056,40.86,78003.37,1.3,0.59747,0.00018,20.53288]
[1779031711092,40.86,78003.33,1.3,0.59749,0.00018,20.52847]
[1779031716127,40.86,78003.16,1.3,0.59746,0.00018,20.52878]
[1779031719149,40.86,77996.59,1.3,0.59629,0.00018,20.54228]
[1779031720142,40.86,77996.59,1.3,0.59629,0.00018,20.54228]
[1779031725184,40.86,77991.56,1.3,0.59539,0.00018,20.55251]
[1779031725279,40.86,77991.56,1.3,0.59539,0.00018,20.55251]
[1779031726565,40.86,77995.51,1.3,0.5961,0.00018,20.54446]
[1779031732063,40.86,77997.75,1.3,0.5965,0.00018,20.53982]
[1779031732330,40.86,77997.75,1.3,0.5965,0.00018,20.53982]
[1779031738282,40.85,77996.42,1.3,0.59627,0.00018,20.54246]
[1779031740383,40.85,77996.54,1.3,0.59629,0.00018,20.5422]
[1779031746338,40.85,77993.48,1.3,0.59575,0.00018,20.54838]
[1779031750441,40.85,77994.05,1.3,0.59586,0.00018,20.54719]
[1779031755731,40.85,77993.91,1.3,0.59583,0.00018,20.54745]
[1779031757000,40.84,77993.28,1.3,0.59573,0.00018,20.54867]
[1779031757048,40.84,77993.28,1.3,0.59573,0.00018,20.54867]
[1779031757199,40.84,77993.28,1.3,0.59573,0.00018,20.54867]
[1779031757418,40.84,77984.92,1.3,0.59423,0.00018,20.56552]
[1779031758423,40.85,77977.74,1.3,0.59294,0.00018,20.5798]
[1779031758656,40.85,77977.74,1.3,0.59294,0.00018,20.5798]
[1779031759387,40.85,77977.74,1.3,0.59294,0.00018,20.5798]
[1779031760437,40.85,77981.88,1.3,0.59368,0.00018,20.57165]
[1779031761750,40.85,77984.33,1.3,0.59412,0.00018,20.5668]
[1779031763000,40.85,77981.44,1.3,0.5936,0.00018,20.57258]
[1779031763458,40.85,77975.72,1.3,0.59257,0.00018,20.58389]
[1779031764465,40.85,77970.96,1.3,0.59172,0.00018,20.59319]
[1779031765176,40.85,77970.96,1.3,0.59172,0.00018,20.59319]
[1779031765276,40.85,77970.96,1.3,0.59172,0.00018,20.59319]
[1779031767049,40.85,77965.62,1.3,0.59076,0.00018,20.60352]
[1779031767108,40.85,77965.62,1.3,0.59076,0.00018,20.60352]
[1779031767736,40.85,77965.52,1.3,0.59074,0.00018,20.60371]
[1779031767760,40.85,77965.52,1.3,0.59074,0.00018,20.60371]
[1779031768493,40.85,77961.71,1.3,0.59006,0.00018,20.611]
[1779031768803,40.85,77961.71,1.3,0.59006,0.00018,20.611]
[1779031768864,40.85,77961.71,1.3,0.59006,0.00018,20.611]
[1779031770041,40.85,77960.73,1.3,0.58988,0.00018,20.61286]
[1779031775542,40.85,77964.17,1.3,0.59051,0.00018,20.60188]
[1779031780577,40.85,77968.01,1.3,0.5912,0.00018,20.59453]
[1779031785612,40.85,77970.52,1.3,0.59165,0.00018,20.5897]
[1779031790647,40.86,77971.3,1.3,0.59178,0.00018,20.58823]
[1779031793668,40.86,77966.34,1.3,0.59089,0.00018,20.59783]
[1779031798703,40.86,77965.76,1.3,0.59079,0.00018,20.59896]
[1779031803738,40.86,77966.08,1.3,0.59084,0.00018,20.59836]
[1779031808774,40.86,77964.77,1.3,0.59061,0.00018,20.60088]
[1779031813809,40.86,77964.85,1.3,0.59062,0.00018,20.60074]
[1779031818844,40.86,77965.04,1.3,0.59065,0.00018,20.60039]
[1779031824886,40.86,77964.99,1.3,0.59064,0.00018,20.60051]
[1779031829921,40.86,77967.06,1.3,0.59101,0.00018,20.59656]
[1779031840083,40.86,77967.16,1.3,0.59104,0.00018,20.59195]
[1779031849054,40.87,77967.48,1.3,0.59109,0.00018,20.59145]
[1779031852114,40.87,77968.08,1.3,0.5912,0.00018,20.5903]
[1779031853082,40.87,77975.99,1.3,0.59262,0.00018,20.57493]
[1779031857751,40.87,77977.63,1.3,0.59291,0.00018,20.57177]
[1779031857863,40.87,77977.63,1.3,0.59291,0.00018,20.57177]
[1779031858006,40.87,77977.63,1.3,0.59291,0.00018,20.57177]
[1779031858861,40.87,77978.92,1.3,0.59314,0.00018,20.56923]
[1779031859127,40.87,77982.94,1.3,0.59385,0.00018,20.56129]
[1779031864162,40.87,77985.82,1.3,0.59437,0.00018,20.55559]
[1779031866827,40.87,77986.25,1.3,0.59444,0.00018,20.55473]
[1779031869331,40.87,77986.07,1.3,0.59441,0.00018,20.5551]
[1779031870002,40.88,77986.07,1.3,0.59441,0.00018,20.55512]
[1779031871214,40.88,77986.07,1.3,0.59441,0.00018,20.55512]
[1779031871248,40.88,77986.07,1.3,0.59441,0.00018,20.55512]
[1779031872218,40.88,77992.37,1.3,0.59553,0.00018,20.54243]
[1779031875239,40.87,77996.56,1.3,0.59628,0.00018,20.53388]
[1779031880274,40.87,77999.07,1.3,0.59674,0.00018,20.52865]
[1779031885309,40.87,77999.05,1.3,0.59674,0.00018,20.52861]
[1779031890344,40.87,77999.59,1.3,0.59684,0.00018,20.52741]
[1779031895379,40.86,78000.37,1.3,0.59701,0.00018,20.52126]
[1779031900414,40.86,77999.97,1.3,0.59694,0.00018,20.52199]
[1779031902004,40.86,78003.23,1.3,0.59753,0.00018,20.51523]
[1779031902428,40.86,78003.94,1.3,0.59766,0.00018,20.51373]
[1779031906130,40.86,78007.33,1.3,0.59825,0.00018,20.50679]
[1779031910313,40.86,78012.09,1.3,0.5991,0.00018,20.49681]
[1779031916526,40.86,78013.07,1.3,0.59927,0.00018,20.49478]
[1779031921561,40.87,78012.03,1.3,0.59908,0.00018,20.49701]
[1779031926596,40.87,78012.78,1.3,0.59922,0.00018,20.49544]
[1779031932638,40.87,78014.06,1.3,0.59944,0.00018,20.49276]
[1779031937673,40.87,78013.08,1.3,0.59927,0.00018,20.49486]
[1779031942708,40.87,78012.45,1.3,0.59915,0.00018,20.49625]
[1779031948750,40.88,78011.48,1.3,0.59896,0.00018,20.49857]
[1779031953785,40.89,78014.84,1.3,0.59956,0.00018,20.48719]
[1779031957813,40.89,78019.87,1.3,0.60045,0.00018,20.47648]
[1779031962848,40.89,78018.03,1.3,0.60012,0.00018,20.48045]
[1779031967883,40.89,78017.41,1.3,0.60001,0.00018,20.48179]
[1779031970904,40.89,78013.52,1.3,0.59932,0.00018,20.49005]
[1779031981371,40.89,78013.53,1.3,0.59932,0.00018,20.49002]
[1779031981411,40.89,78013.53,1.3,0.59932,0.00018,20.49001]
[1779031981826,40.89,78013.53,1.3,0.59932,0.00018,20.49001]
[1779031981981,40.89,78010.79,1.3,0.59883,0.00018,20.49579]
[1779031987016,40.89,78013.84,1.3,0.59937,0.00018,20.48939]
[1779031992051,40.89,78016.87,1.3,0.59991,0.00018,20.48295]
[1779031997086,40.89,78017.91,1.3,0.6001,0.00018,20.48075]
[1779032004136,40.89,78018.09,1.3,0.60013,0.00018,20.48038]
[1779032009171,40.89,78019.76,1.3,0.60043,0.00018,20.47683]
[1779032014206,40.89,78020.13,1.3,0.60051,0.00018,20.47159]
[1779032019209,40.89,78019.7,1.3,0.60043,0.00018,20.47253]
[1779032019241,40.89,78018.42,1.3,0.6002,0.00018,20.47526]
[1779032020252,40.89,78012.44,1.3,0.59914,0.00018,20.48793]
[1779032026292,40.89,78010.82,1.3,0.59885,0.00018,20.49129]
[1779032032334,40.89,78010.77,1.3,0.59885,0.00018,20.49136]
[1779032038376,40.89,78010.91,1.3,0.59888,0.00018,20.49104]
[1779032043413,40.89,78011.57,1.3,0.59899,0.00018,20.48963]
[1779032048448,40.89,78011.84,1.3,0.59904,0.00018,20.48905]
[1779032052854,40.88,78011.2,1.3,0.59893,0.00018,20.49039]
[1779032053483,40.88,78012.81,1.3,0.59922,0.00018,20.48699]
[1779032058518,40.88,78015.05,1.3,0.59962,0.00018,20.48225]
[1779032063553,40.89,78018.64,1.3,0.60026,0.00018,20.47462]
[1779032068588,40.89,78020.82,1.3,0.60064,0.00018,20.46998]
[1779032073623,40.89,78019.52,1.3,0.60043,0.00018,20.46834]
[1779032079665,40.89,78019.09,1.3,0.60035,0.00018,20.46929]
[1779032084700,40.89,78019.38,1.3,0.6004,0.00018,20.46869]
[1779032089735,40.89,78020.24,1.3,0.60055,0.00018,20.46687]
[1779032095777,40.89,78020.42,1.3,0.60058,0.00018,20.46651]
[1779032100812,40.89,78020.83,1.3,0.60065,0.00018,20.46565]
[1779032105847,40.89,78020.37,1.3,0.60057,0.00018,20.46666]
[1779032110882,40.89,78020.52,1.3,0.60059,0.00018,20.46635]
[1779032115917,40.89,78020.45,1.3,0.60058,0.00018,20.46651]
[1779032119973,40.89,78020.54,1.3,0.60059,0.00018,20.46632]
[1779032125123,40.89,78020.82,1.3,0.60064,0.00018,20.46574]
[1779032125170,40.89,78020.82,1.3,0.60064,0.00018,20.46574]
[1779032125841,40.89,78020.82,1.3,0.60064,0.00018,20.46574]
[1779032126841,40.89,78021.01,1.3,0.60068,0.00018,20.46533]
[1779032126908,40.89,78026.11,1.3,0.60158,0.00018,20.45434]
[1779032127341,40.89,78026.11,1.3,0.60158,0.00018,20.45434]
[1779032127377,40.9,78030.77,1.3,0.60241,0.00018,20.44421]
[1779032133350,40.9,78032.01,1.3,0.60265,0.00018,20.43707]
[1779032133539,40.9,78032.01,1.3,0.60265,0.00018,20.43707]
[1779032134352,40.9,78032.03,1.3,0.60265,0.00018,20.43707]
[1779032136866,40.9,78031.78,1.3,0.6026,0.00018,20.43764]
[1779032142101,40.9,78034.67,1.3,0.60311,0.00018,20.43141]
[1779032148048,40.9,78034.7,1.3,0.60311,0.00018,20.4314]
[1779032148374,40.9,78034.7,1.3,0.60311,0.00018,20.4314]
[1779032148415,40.91,78024.05,1.3,0.60121,0.00018,20.45467]
[1779032149151,40.91,78013.58,1.3,0.59934,0.00018,20.47705]
[1779032151165,40.91,78017.07,1.3,0.59997,0.00018,20.46963]
[1779032156200,40.91,78016.5,1.3,0.59987,0.00018,20.47083]
[1779032161235,40.91,78017.53,1.3,0.60005,0.00018,20.46862]
[1779032163249,40.91,78010.14,1.3,0.59873,0.00018,20.48431]
[1779032166732,40.91,78010.05,1.3,0.59871,0.00018,20.48459]
[1779032166781,40.91,78009.91,1.3,0.59868,0.00018,20.48497]
[1779032172312,40.91,78008.83,1.3,0.59849,0.00018,20.48716]
[1779032174326,40.91,78004.14,1.3,0.59765,0.00018,20.49693]
[1779032179361,40.91,78002.18,1.3,0.59731,0.00018,20.50094]
[1779032185403,40.91,78001.18,1.3,0.59713,0.00018,20.50293]
[1779032190438,40.9,78000.1,1.3,0.59694,0.00018,20.50512]
[1779032195473,40.9,78000.09,1.3,0.59696,0.00018,20.50064]
[1779032203529,40.9,78000.51,1.3,0.59704,0.00018,20.49975]
[1779032208564,40.9,78000.22,1.3,0.59699,0.00018,20.50033]
[1779032213599,40.9,78001.03,1.3,0.59713,0.00018,20.49865]
[1779032215653,40.9,78000.91,1.3,0.59711,0.00018,20.49889]
[1779032215684,40.9,78000.91,1.3,0.59711,0.00018,20.49889]
[1779032215705,40.9,78000.91,1.3,0.59711,0.00018,20.49889]
[1779032215748,40.9,78000.91,1.3,0.59711,0.00018,20.49889]
[1779032216025,40.9,78000.91,1.3,0.59711,0.00018,20.49889]
[1779032215961,40.9,78000.96,1.3,0.59712,0.00018,20.49879]
[1779032216916,40.9,77989.17,1.3,0.59501,0.00018,20.52284]
[1779032217986,40.9,77983.48,1.3,0.594,0.00018,20.53423]
[1779032218893,40.9,77983.48,1.3,0.594,0.00018,20.53423]
[1779032218963,40.9,77983.48,1.3,0.594,0.00018,20.53423]
[1779032219641,40.9,77979.07,1.3,0.59321,0.00018,20.54293]
[1779032221655,40.9,77975.38,1.3,0.59254,0.00018,20.55023]
[1779032223589,40.9,77974.6,1.3,0.5924,0.00018,20.55178]
[1779032224676,40.9,77983.92,1.3,0.59407,0.00018,20.53341]
[1779032230718,40.91,77986.4,1.3,0.5945,0.00018,20.52863]
[1779032231154,40.91,77986.4,1.3,0.5945,0.00018,20.52863]
[1779032231200,40.91,77986.4,1.3,0.5945,0.00018,20.52863]
[1779032231725,40.91,77988.29,1.3,0.59484,0.00018,20.52484]
[1779032232732,40.91,77992.18,1.3,0.59553,0.00018,20.51699]
[1779032237792,40.91,77992.49,1.3,0.59559,0.00018,20.51634]
[1779032239592,40.91,77992.48,1.3,0.59559,0.00018,20.51635]
[1779032239614,40.91,77992.48,1.3,0.59559,0.00018,20.51635]
[1779032241594,40.91,77996.04,1.3,0.59623,0.00018,20.50908]
[1779032246830,40.9,77995.59,1.3,0.59615,0.00018,20.50993]
[1779032252872,40.9,77994.83,1.3,0.59604,0.00018,20.50695]
[1779032257907,40.9,77994.85,1.3,0.59605,0.00018,20.50683]
[1779032262942,40.9,77997.86,1.3,0.5966,0.00018,20.50059]
[1779032267977,40.89,77998.53,1.3,0.59672,0.00018,20.4991]
[1779032273011,40.89,77998.47,1.3,0.59672,0.00018,20.49915]
[1779032279054,40.88,77995.59,1.3,0.59622,0.00018,20.50488]
[1779032285097,40.88,77997.03,1.3,0.59648,0.00018,20.50181]
[1779032292145,40.87,77997.04,1.3,0.5965,0.00018,20.50164]
[1779032294059,40.87,77997.04,1.3,0.5965,0.00018,20.50164]
[1779032295033,40.87,77996.92,1.3,0.59648,0.00018,20.50186]
[1779032294439,40.87,77996.92,1.3,0.59648,0.00018,20.50185]
[1779032295668,40.87,77996.99,1.3,0.59649,0.00018,20.50172]
[1779032301208,40.87,77996.57,1.3,0.59642,0.00018,20.50252]
[1779032306474,40.87,77997.6,1.3,0.5966,0.00018,20.5004]
[1779032307793,40.87,77997.61,1.3,0.59661,0.00018,20.50038]
[1779032312139,40.87,77998.3,1.3,0.59673,0.00018,20.49891]
[1779032312196,40.87,77998.3,1.3,0.59673,0.00018,20.49891]
[1779032318329,40.87,77997.7,1.3,0.59665,0.00018,20.49567]
[1779032323000,40.87,77997.75,1.3,0.59665,0.00018,20.49556]
[1779032323310,40.87,77997.71,1.3,0.59665,0.00018,20.49564]
[1779032330326,40.86,77997.89,1.3,0.59668,0.00018,20.49526]
[1779032330371,40.86,77997.89,1.3,0.59668,0.00018,20.49526]
[1779032330736,40.86,77997.89,1.3,0.59668,0.00018,20.49524]
[1779032331352,40.86,77997.89,1.3,0.59668,0.00018,20.49524]
[1779032331869,40.86,77997.89,1.3,0.59668,0.00018,20.49524]
[1779032335800,40.86,77998.49,1.3,0.59679,0.00018,20.494]
[1779032341490,40.86,77998.55,1.3,0.5968,0.00018,20.49385]
[1779032343063,40.86,77998.55,1.3,0.5968,0.00018,20.49385]
[1779032343214,40.86,77998.53,1.3,0.5968,0.00018,20.49388]
[1779032344154,40.86,77998.53,1.3,0.5968,0.00018,20.49388]
[1779032348138,40.86,77998.38,1.3,0.59678,0.00018,20.49416]
[1779032351255,40.86,77998.34,1.3,0.59677,0.00018,20.4942]
[1779032351560,40.86,78001.13,1.3,0.59727,0.00018,20.48844]
[1779032352567,40.86,78005.69,1.3,0.59809,0.00018,20.47889]
[1779032354042,40.86,78005.69,1.3,0.59809,0.00018,20.47889]
[1779032354138,40.86,78011.57,1.3,0.59914,0.00018,20.46654]
[1779032355932,40.86,78012.11,1.3,0.59924,0.00018,20.4654]
[1779032358609,40.86,78015.85,1.3,0.5999,0.00018,20.4575]
[1779032363644,40.86,78017.27,1.3,0.60016,0.00018,20.45447]
[1779032366665,40.86,78021.92,1.3,0.60099,0.00018,20.4445]
[1779032371700,40.86,78024.77,1.3,0.60151,0.00018,20.43386]
[1779032376270,40.86,78024.26,1.3,0.60143,0.00018,20.4349]
[1779032376735,40.86,78018.58,1.3,0.60041,0.00018,20.44714]
[1779032377562,40.86,78018.58,1.3,0.60041,0.00018,20.44714]
[1779032377745,40.86,78016.19,1.3,0.59999,0.00018,20.45222]
[1779032378750,40.86,78007.54,1.3,0.59844,0.00018,20.47053]
[1779032380342,40.86,78008.23,1.3,0.59857,0.00018,20.46909]
[1779032385799,40.86,78006.24,1.3,0.59821,0.00018,20.47326]
[1779032390834,40.86,78001.66,1.3,0.59739,0.00018,20.48279]
[1779032400471,40.86,78000.89,1.3,0.59725,0.00018,20.48436]
[1779032400478,40.86,78000.89,1.3,0.59725,0.00018,20.48436]
[1779032401911,40.85,77994.03,1.3,0.59603,0.00018,20.49843]
[1779032406947,40.85,77992.34,1.3,0.59573,0.00018,20.50187]
[1779032410433,40.85,77991.79,1.3,0.59563,0.00018,20.503]
[1779032410715,40.85,77991.79,1.3,0.59563,0.00018,20.503]
[1779032410852,40.85,77991.79,1.3,0.59563,0.00018,20.503]
[1779032411910,40.85,77994.98,1.3,0.5962,0.00018,20.49649]
[1779032411925,40.85,77994.98,1.3,0.5962,0.00018,20.49649]
[1779032411982,40.85,78001.25,1.3,0.59732,0.00018,20.48358]
[1779032418024,40.85,78003.31,1.3,0.59769,0.00018,20.47929]
[1779032420887,40.85,78003.31,1.3,0.59769,0.00018,20.47929]
[1779032421220,40.85,78003.31,1.3,0.59769,0.00018,20.47929]
[1779032430889,40.85,78004.67,1.3,0.59793,0.00018,20.47645]
[1779032436150,40.85,78006.48,1.3,0.59829,0.00018,20.46808]
[1779032442193,40.84,78006.3,1.3,0.59827,0.00018,20.46831]
[1779032447228,40.84,78006.41,1.3,0.59829,0.00018,20.46794]
[1779032448778,40.84,78006.37,1.3,0.59829,0.00018,20.46804]
[1779032449199,40.84,78006.37,1.3,0.59829,0.00018,20.46804]
[1779032449959,40.84,78006.3,1.3,0.59827,0.00018,20.46819]
[1779032450567,40.84,78006.27,1.3,0.59827,0.00018,20.4682]
[1779032454239,40.84,78006.19,1.3,0.59826,0.00018,20.4684]
[1779032456232,40.84,78006.27,1.3,0.59827,0.00018,20.46824]
[1779032465356,40.83,78006.15,1.3,0.59826,0.00018,20.46837]
[1779032471396,40.83,78006.35,1.3,0.59831,0.00018,20.46779]
[1779032474371,40.83,78005.56,1.3,0.59817,0.00018,20.46939]
[1779032474425,40.83,78005.56,1.3,0.59817,0.00018,20.46939]
[1779032474438,40.83,78005.67,1.3,0.59819,0.00018,20.46913]
[1779032476878,40.82,78014.15,1.3,0.59971,0.00018,20.45117]
[1779032477755,40.82,78017.97,1.3,0.6004,0.00018,20.443]
[1779032478446,40.82,78022.13,1.3,0.60114,0.00018,20.43404]
[1779032481837,40.82,78022.37,1.3,0.60118,0.00018,20.43351]
[1779032484288,40.82,78022.82,1.3,0.60126,0.00018,20.43253]
[1779032487732,40.82,78020.88,1.3,0.60092,0.00018,20.43669]
[1779032487741,40.82,78020.88,1.3,0.60092,0.00018,20.43669]
[1779032487829,40.82,78020.88,1.3,0.60092,0.00018,20.43669]
[1779032488101,40.82,78020.88,1.3,0.60092,0.00018,20.43669]
[1779032488157,40.82,78020.88,1.3,0.60092,0.00018,20.43669]
[1779032488168,40.82,78020.88,1.3,0.60092,0.00018,20.43669]
[1779032488237,40.82,78020.88,1.3,0.60092,0.00018,20.43667]
[1779032488414,40.82,78020.88,1.3,0.60092,0.00018,20.43667]
[1779032488418,40.82,78020.88,1.3,0.60092,0.00018,20.43667]
[1779032488424,40.82,78020.88,1.3,0.60092,0.00018,20.43667]
[1779032488694,40.82,78020.88,1.3,0.60092,0.00018,20.43667]
[1779032488766,40.82,78020.88,1.3,0.60092,0.00018,20.43667]
[1779032488832,40.82,78020.88,1.3,0.60092,0.00018,20.43667]
[1779032488844,40.82,78020.88,1.3,0.60092,0.00018,20.43667]
[1779032488897,40.82,77985.29,1.3,0.59454,0.00018,20.51084]
[1779032490260,40.82,77966.73,1.3,0.59121,0.00018,20.54743]
[1779032492510,40.82,77967.62,1.3,0.59138,0.00018,20.54128]
[1779032496488,40.83,77971.05,1.3,0.59199,0.00018,20.53468]
[1779032498976,40.83,77971.4,1.3,0.59206,0.00018,20.53401]
[1779032499517,40.83,77972.7,1.3,0.59229,0.00018,20.53151]
[1779032499911,40.83,77972.7,1.3,0.59229,0.00018,20.53151]
[1779032499994,40.83,77972.7,1.3,0.59229,0.00018,20.53151]
[1779032500600,40.83,77979.82,1.3,0.59356,0.00018,20.51749]
[1779032501662,40.83,77979.82,1.3,0.59356,0.00018,20.51749]
[1779032504601,40.83,77981.84,1.3,0.59392,0.00018,20.51354]
[1779032505452,40.83,77983.31,1.3,0.59418,0.00018,20.51064]
[1779032505462,40.83,77983.31,1.3,0.59418,0.00018,20.51064]
[1779032507649,40.84,77988.98,1.3,0.59519,0.00018,20.49931]
[1779032508973,40.84,77988.98,1.3,0.59519,0.00018,20.49931]
[1779032509513,40.84,77990.2,1.3,0.59541,0.00018,20.4969]
[1779032510670,40.84,77995.73,1.3,0.5964,0.00018,20.48561]
[1779032512494,40.84,77996.26,1.3,0.5965,0.00018,20.4845]
[1779032512684,40.84,77996.56,1.3,0.59655,0.00018,20.48388]
[1779032516425,40.84,77996.08,1.3,0.59646,0.00018,20.48487]
[1779032516450,40.84,77996.08,1.3,0.59646,0.00018,20.48487]
[1779032516473,40.84,77996.08,1.3,0.59646,0.00018,20.48487]
[1779032516860,40.84,77996.08,1.3,0.59646,0.00018,20.48487]
[1779032516947,40.84,77996.08,1.3,0.59646,0.00018,20.48487]
[1779032517025,40.84,77996.08,1.3,0.59646,0.00018,20.48487]
[1779032517086,40.84,77996.08,1.3,0.59646,0.00018,20.48487]
[1779032518021,40.84,78005.5,1.3,0.59815,0.00018,20.46535]
[1779032519268,40.84,78005.5,1.3,0.59815,0.00018,20.46535]
[1779032519279,40.84,78005.53,1.3,0.59816,0.00018,20.46528]
[1779032521324,40.84,78005.57,1.3,0.59817,0.00018,20.46519]
[1779032521416,40.84,78005.57,1.3,0.59817,0.00018,20.46518]
[1779032523279,40.84,78005.57,1.3,0.59817,0.00018,20.46518]
[1779032523808,40.84,78005.39,1.3,0.59814,0.00018,20.46553]
[1779032529790,40.83,78008.87,1.3,0.59877,0.00018,20.45814]
[1779032534871,40.83,78008.78,1.3,0.59875,0.00018,20.4583]
[1779032535969,40.83,78008.78,1.3,0.59875,0.00018,20.4583]
[1779032536364,40.83,78008.78,1.3,0.59875,0.00018,20.4583]
[1779032540116,40.83,78011.45,1.3,0.59923,0.00018,20.45265]
[1779032540128,40.83,78010.88,1.3,0.59913,0.00018,20.45386]
[1779032543314,40.83,78011.38,1.3,0.59922,0.00018,20.4528]
[1779032545650,40.83,78011.2,1.3,0.59919,0.00018,20.45318]
[1779032546191,40.83,78011.2,1.3,0.59919,0.00018,20.45318]
[1779032551420,40.83,78011.45,1.3,0.59923,0.00018,20.45264]
[1779032553303,40.83,78011.45,1.3,0.59923,0.00018,20.45264]
[1779032553312,40.83,78011.45,1.3,0.59923,0.00018,20.45264]
[1779032553330,40.83,78011.45,1.3,0.59923,0.00018,20.45264]
[1779032553472,40.83,78011.45,1.3,0.59923,0.00018,20.45264]
[1779032553349,40.83,78011.65,1.3,0.59929,0.00018,20.44774]
[1779032553565,40.83,78011.65,1.3,0.59929,0.00018,20.44774]
[1779032553592,40.83,78011.65,1.3,0.59929,0.00018,20.44774]
[1779032553647,40.83,78011.65,1.3,0.59929,0.00018,20.44774]
[1779032553754,40.83,78011.65,1.3,0.59929,0.00018,20.44774]
[1779032553801,40.83,78011.65,1.3,0.59929,0.00018,20.44774]
[1779032553879,40.83,78011.65,1.3,0.59929,0.00018,20.44774]
[1779032554010,40.83,78011.65,1.3,0.59929,0.00018,20.44774]
[1779032554309,40.83,78011.65,1.3,0.59929,0.00018,20.44774]
[1779032554363,40.83,78011.65,1.3,0.59929,0.00018,20.44774]
[1779032554097,40.83,77978.12,1.3,0.59327,0.00018,20.51648]
[1779032554569,40.83,77978.12,1.3,0.59327,0.00018,20.51648]
[1779032555114,40.83,77950.45,1.3,0.58829,0.00018,20.56965]
[1779032556018,40.83,77948.02,1.3,0.58785,0.00018,20.57418]
[1779032557397,40.83,77948.02,1.3,0.58785,0.00018,20.57418]
[1779032557025,40.83,77954.97,1.3,0.5891,0.00018,20.56123]
[1779032559039,40.84,77959.36,1.3,0.58989,0.00018,20.55295]
[1779032564079,40.84,77958.5,1.3,0.58973,0.00018,20.55462]
[1779032570068,40.84,77958.99,1.3,0.58982,0.00018,20.55372]
[1779032570862,40.84,77959.52,1.3,0.58991,0.00018,20.55274]
[1779032576163,40.84,77958.8,1.3,0.58977,0.00018,20.55416]
[1779032579131,40.84,77958.06,1.3,0.58964,0.00018,20.55559]
[1779032579184,40.84,77961.94,1.3,0.59034,0.00018,20.54822]
[1779032580191,40.84,77966.99,1.3,0.59125,0.00018,20.53852]
[1779032583998,40.84,77967.27,1.3,0.5913,0.00018,20.538]
[1779032586233,40.85,77973.05,1.3,0.59233,0.00018,20.52678]
[1779032591268,40.85,77973.86,1.3,0.59247,0.00018,20.52524]
[1779032596303,40.85,77974.96,1.3,0.59267,0.00018,20.52312]
[1779032597890,40.85,77975.03,1.3,0.59268,0.00018,20.52299]
[1779032597895,40.85,77975.03,1.3,0.59268,0.00018,20.52299]
[1779032603352,40.85,77978.71,1.3,0.59334,0.00018,20.5158]
[1779032608387,40.85,77978.05,1.3,0.59321,0.00018,20.51716]
[1779032609554,40.85,77978.19,1.3,0.59324,0.00018,20.5169]
[1779032614005,40.86,77978.62,1.3,0.59333,0.00018,20.51163]
[1779032616234,40.86,77973.16,1.3,0.59234,0.00018,20.52241]
[1779032621479,40.86,77973.18,1.3,0.59234,0.00018,20.52242]
[1779032626579,40.86,77973.28,1.3,0.59236,0.00018,20.52226]
[1779032632557,40.86,77975.76,1.3,0.5928,0.00018,20.51744]
[1779032636029,40.86,77976.67,1.3,0.59296,0.00018,20.51567]
[1779032637593,40.86,77981.28,1.3,0.59379,0.00018,20.50657]
[1779032643635,40.87,77981.26,1.3,0.59378,0.00018,20.50669]
[1779032644619,40.87,77981.26,1.3,0.59378,0.00018,20.50669]
[1779032644642,40.87,77981.36,1.3,0.5938,0.00018,20.5065]
[1779032648006,40.87,77985.58,1.3,0.59455,0.00018,20.4981]
[1779032648996,40.87,77985.58,1.3,0.59455,0.00018,20.4981]
[1779032651691,40.87,77991.51,1.3,0.59561,0.00018,20.48618]
[1779032656726,40.88,77991.29,1.3,0.59556,0.00018,20.48673]
[1779032661761,40.88,77991.2,1.3,0.59554,0.00018,20.48702]
[1779032667803,40.88,77991.1,1.3,0.59551,0.00018,20.48735]
[1779032672839,40.89,77990.92,1.3,0.59549,0.00018,20.48336]
[1779032673649,40.89,77990.92,1.3,0.59549,0.00018,20.48336]
[1779032673682,40.89,77990.92,1.3,0.59549,0.00018,20.48336]
[1779032673809,40.89,77990.92,1.3,0.59549,0.00018,20.48336]
[1779032673845,40.89,77992.6,1.3,0.59579,0.00018,20.47997]
[1779032674825,40.89,77992.6,1.3,0.59579,0.00018,20.47997]
[1779032674852,40.89,77996.45,1.3,0.59648,0.00018,20.47212]
[1779032678870,40.89,77996.5,1.3,0.59648,0.00018,20.47205]
[1779032682680,40.89,77995.78,1.3,0.59635,0.00018,20.47357]
[1779032683269,40.89,77995.78,1.3,0.59635,0.00018,20.47357]
[1779032683294,40.89,77996.37,1.3,0.59645,0.00018,20.4724]
[1779032685929,40.9,77999.88,1.3,0.59707,0.00018,20.46527]
[1779032690965,40.9,78000.06,1.3,0.59709,0.00018,20.46507]
[1779032694324,40.91,78000.13,1.3,0.5971,0.00018,20.465]
[1779032700529,40.92,78004.83,1.3,0.59792,0.00018,20.45548]
[1779032701125,40.92,78004.83,1.3,0.59792,0.00018,20.45548]
[1779032701144,40.92,78004.83,1.3,0.59792,0.00018,20.45548]
[1779032701172,40.92,78004.83,1.3,0.59792,0.00018,20.45548]
[1779032701299,40.92,78004.98,1.3,0.59794,0.00018,20.45525]
[1779032703350,40.92,78000.86,1.3,0.5972,0.00018,20.46388]
[1779032709092,40.93,78000.9,1.3,0.59719,0.00018,20.46403]
[1779032714127,40.94,78000.98,1.3,0.59719,0.00018,20.46406]
[1779032721176,40.95,78001.41,1.3,0.59724,0.00018,20.46346]
[1779032726410,40.95,78001.26,1.3,0.5972,0.00018,20.46393]
[1779032726511,40.96,78001.12,1.3,0.59718,0.00018,20.46426]
[1779032732253,40.96,78000.88,1.3,0.59713,0.00018,20.46054]
[1779032737288,40.97,78000.83,1.3,0.59711,0.00018,20.46085]
[1779032742323,40.98,78000.53,1.3,0.59704,0.00018,20.46168]
[1779032747358,40.99,78001.76,1.3,0.59724,0.00018,20.45936]
[1779032753400,41.0,78001.96,1.3,0.59725,0.00018,20.45923]
[1779032759541,41.01,78002.98,1.3,0.59742,0.00018,20.45731]
[1779032759612,41.01,78002.98,1.3,0.59742,0.00018,20.45731]
[1779032767501,41.02,78003.05,1.3,0.5974,0.00018,20.45767]
[1779032772535,41.03,78002.84,1.3,0.59734,0.00018,20.45833]
[1779032773932,41.03,78002.94,1.3,0.59736,0.00018,20.45816]
[1779032779584,41.04,78003.01,1.3,0.59735,0.00018,20.45827]
[1779032784620,41.05,78003.03,1.3,0.59734,0.00018,20.45845]
[1779032789655,41.06,78003.26,1.3,0.59736,0.00018,20.45819]
[1779032793025,41.06,78003.09,1.3,0.59734,0.00018,20.45416]
[1779032793046,41.06,78003.09,1.3,0.59734,0.00018,20.45416]
[1779032793303,41.06,78003.09,1.3,0.59734,0.00018,20.45416]
[1779032793480,41.06,78003.09,1.3,0.59734,0.00018,20.45416]
[1779032793552,41.06,78003.09,1.3,0.59734,0.00018,20.45416]
[1779032793571,41.07,78002.87,1.3,0.5973,0.00018,20.4547]
[1779032794504,41.07,77990.17,1.3,0.59503,0.00018,20.48052]
[1779032795516,41.07,77990.17,1.3,0.59503,0.00018,20.48052]
[1779032795519,41.07,77982.98,1.3,0.59374,0.00018,20.49485]
[1779032795726,41.07,77982.98,1.3,0.59374,0.00018,20.49485]
[1779032795754,41.07,77982.98,1.3,0.59374,0.00018,20.49485]
[1779032795767,41.07,77982.98,1.3,0.59374,0.00018,20.49485]
[1779032796705,41.07,77990.47,1.3,0.59508,0.00018,20.4799]
[1779032801740,41.06,77990.48,1.3,0.5951,0.00018,20.47974]
[1779032802849,41.06,77990.48,1.3,0.5951,0.00018,20.47974]
[1779032803800,41.06,77990.66,1.3,0.59513,0.00018,20.47935]
[1779032808132,41.06,77991.16,1.3,0.59523,0.00018,20.47827]
[1779032813824,41.05,77989.91,1.3,0.59501,0.00018,20.48071]
[1779032819186,41.05,77989.73,1.3,0.59498,0.00018,20.48106]
[1779032819287,41.05,77989.8,1.3,0.59499,0.00018,20.4809]
[1779032823125,41.05,77990.2,1.3,0.59506,0.00018,20.48014]
[1779032824901,41.06,77993.8,1.3,0.59569,0.00018,20.47304]
[1779032829936,41.07,77994.79,1.3,0.59585,0.00018,20.47121]
[1779032835978,41.08,77994.75,1.3,0.59583,0.00018,20.47151]
[1779032841014,41.08,77994.26,1.3,0.59573,0.00018,20.47268]
[1779032846049,41.09,77994.54,1.3,0.59576,0.00018,20.47229]
[1779032855112,41.1,77994.74,1.3,0.59579,0.00018,20.46775]
[1779032857400,41.1,77995.46,1.3,0.59592,0.00018,20.46633]
[1779032861154,41.11,78001.76,1.3,0.59703,0.00018,20.45367]
[1779032866660,41.12,78003.19,1.3,0.59727,0.00018,20.45089]
[1779032871224,41.13,78007.37,1.3,0.59799,0.00018,20.44251]
[1779032876259,41.13,78008.92,1.3,0.59825,0.00018,20.4395]
[1779032881294,41.14,78009.57,1.3,0.59835,0.00018,20.43835]
[1779032886329,41.15,78012.68,1.3,0.59889,0.00018,20.43206]
[1779032891364,41.15,78012.36,1.3,0.59882,0.00018,20.43293]
[1779032896399,41.16,78011.37,1.3,0.59863,0.00018,20.43518]
[1779032901434,41.17,78011.04,1.3,0.59856,0.00018,20.43603]
[1779032908483,41.17,78011.02,1.3,0.59854,0.00018,20.43629]
[1779032913518,41.18,78013.4,1.3,0.59897,0.00018,20.42701]
[1779032918553,41.19,78016.49,1.3,0.5995,0.00018,20.4207]
[1779032923588,41.19,78016.17,1.3,0.59944,0.00018,20.42154]
[1779032925105,41.19,78016.2,1.3,0.59944,0.00018,20.42151]
[1779032930637,41.19,78020.87,1.3,0.60027,0.00018,20.41159]
[1779032931650,41.19,78020.87,1.3,0.60027,0.00018,20.41159]
[1779032935310,41.19,78024.43,1.3,0.60091,0.00018,20.40396]
[1779032940388,41.19,78027.79,1.3,0.60151,0.00018,20.39671]
[1779032940399,41.19,78027.79,1.3,0.60151,0.00018,20.39671]
[1779032940403,41.19,78027.79,1.3,0.60151,0.00018,20.39671]
[1779032940424,41.19,78027.79,1.3,0.60151,0.00018,20.39671]
[1779032940469,41.19,78027.79,1.3,0.60151,0.00018,20.39671]
[1779032940496,41.19,78027.79,1.3,0.60151,0.00018,20.39671]
[1779032940705,41.19,78027.79,1.3,0.60151,0.00018,20.39671]
[1779032940708,41.19,78031.72,1.3,0.6022,0.00018,20.38823]
[1779032941660,41.19,78031.72,1.3,0.6022,0.00018,20.38823]
[1779032941706,41.19,78031.72,1.3,0.6022,0.00018,20.38823]
[1779032941715,41.19,78038.88,1.3,0.60347,0.00018,20.37262]
[1779032941931,41.19,78038.88,1.3,0.60347,0.00018,20.37262]
[1779032947757,41.19,78032.61,1.3,0.60236,0.00018,20.38628]
[1779032951936,41.19,78031.65,1.3,0.60219,0.00018,20.38834]
[1779032954065,41.19,78031.94,1.3,0.60225,0.00018,20.38771]
[1779032954398,41.19,78031.94,1.3,0.60225,0.00018,20.38771]
[1779032961790,41.18,78031.36,1.3,0.60216,0.00018,20.3888]
[1779032961798,41.18,78031.36,1.3,0.60216,0.00018,20.3888]
[1779032962731,41.18,78031.36,1.3,0.60216,0.00018,20.3888]
[1779032962862,41.18,78022.88,1.3,0.60066,0.00018,20.40694]
[1779032967899,41.18,78022.97,1.3,0.60068,0.00018,20.40667]
[1779032973939,41.17,78022.8,1.3,0.60067,0.00018,20.40246]
[1779032978974,41.17,78022.65,1.3,0.60065,0.00018,20.40271]
[1779032984010,41.17,78022.7,1.3,0.60066,0.00018,20.40254]
[1779032989044,41.17,78022.29,1.3,0.6006,0.00018,20.40335]
[1779032994079,41.17,78021.2,1.3,0.6004,0.00018,20.40571]
[1779032999114,41.17,78021.13,1.3,0.60037,0.00018,20.40606]
[1779033002135,41.18,78017.21,1.3,0.59967,0.00018,20.41448]
[1779033008177,41.19,78015.11,1.3,0.59928,0.00018,20.4191]
[1779033013212,41.19,78012.58,1.3,0.59882,0.00018,20.42455]
[1779033018247,41.2,78014.16,1.3,0.59909,0.00018,20.42142]
[1779033023282,41.2,78012.76,1.3,0.59882,0.00018,20.42454]
[1779033028320,41.21,78012.72,1.3,0.5988,0.00018,20.42479]
[1779033033355,41.22,78012.7,1.3,0.5988,0.00018,20.42053]
[1779033038390,41.22,78010.83,1.3,0.59846,0.00018,20.42459]
[1779033043425,41.23,78010.73,1.3,0.59843,0.00018,20.42497]
[1779033048460,41.24,78011.04,1.3,0.59847,0.00018,20.42449]
[1779033053495,41.24,78011.24,1.3,0.5985,0.00018,20.42422]
[1779033058530,41.25,78011.03,1.3,0.59845,0.00018,20.4248]
[1779033064572,41.25,78010.85,1.3,0.5984,0.00018,20.42535]
[1779033069607,41.26,78010.88,1.3,0.5984,0.00018,20.42543]
[1779033074643,41.26,78010.81,1.3,0.59837,0.00018,20.42572]
[1779033079678,41.27,78011.02,1.3,0.5984,0.00018,20.42543]
[1779033089748,41.28,78010.99,1.3,0.59837,0.00018,20.42577]
[1779033094783,41.28,78011.02,1.3,0.59839,0.00018,20.42137]
[1779033099819,41.29,78010.95,1.3,0.59836,0.00018,20.42166]
[1779033104854,41.29,78011.02,1.3,0.59836,0.00018,20.42165]
[1779033110896,41.3,78011.19,1.3,0.59838,0.00018,20.42146]
[1779033115931,41.3,78010.07,1.3,0.59817,0.00018,20.42391]
[1779033128015,41.32,78011.09,1.3,0.59833,0.00018,20.42211]
[1779033133050,41.32,78011.05,1.3,0.59831,0.00018,20.42232]
[1779033138085,41.33,78011.73,1.3,0.59842,0.00018,20.42104]
[1779033143120,41.33,78012.32,1.3,0.59852,0.00018,20.41994]
[1779033148155,41.33,78012.81,1.3,0.5986,0.00018,20.41905]
[1779033153191,41.34,78012.55,1.3,0.59856,0.00018,20.41524]
[1779033158226,41.34,78012.72,1.3,0.59858,0.00018,20.41501]
[1779033163261,41.35,78013.31,1.3,0.59868,0.00018,20.4139]
[1779033166282,41.35,78019.41,1.3,0.59975,0.00018,20.40124]
[1779033171317,41.36,78021.03,1.3,0.60002,0.00018,20.39799]
[1779033176352,41.36,78021.26,1.3,0.60005,0.00018,20.39767]
[1779033181387,41.37,78020.97,1.3,0.59999,0.00018,20.39841]
[1779033186422,41.37,78020.99,1.3,0.59999,0.00018,20.39845]
[1779033192464,41.38,78021.06,1.3,0.59999,0.00018,20.39847]
[1779033197499,41.38,78021.08,1.3,0.59998,0.00018,20.39855]
[1779033202534,41.38,78020.83,1.3,0.59993,0.00018,20.3992]
[1779033207569,41.39,78020.74,1.3,0.59991,0.00018,20.3995]
[1779033212604,41.39,78020.78,1.3,0.59992,0.00018,20.39505]
[1779033217639,41.4,78020.07,1.3,0.59979,0.00018,20.39667]
[1779033222674,41.4,78020.14,1.3,0.59979,0.00018,20.39664]
[1779033230732,41.41,78020.81,1.3,0.5999,0.00018,20.39542]
[1779033235767,41.41,78022.28,1.3,0.60015,0.00018,20.39245]
[1779033240803,41.42,78022.86,1.3,0.60024,0.00018,20.39136]
[1779033245838,41.42,78022.93,1.3,0.60024,0.00018,20.39134]
[1779033251880,41.43,78023.07,1.3,0.60026,0.00018,20.39119]
[1779033254593,41.43,78021.97,1.3,0.60006,0.00018,20.39356]
[1779033254656,41.43,78021.97,1.3,0.60006,0.00018,20.39356]
[1779033255173,41.43,78024.29,1.3,0.60047,0.00018,20.38869]
[1779033255909,41.43,78030.32,1.3,0.60153,0.00018,20.37591]
[1779033259189,41.43,78030.49,1.3,0.60156,0.00018,20.37551]
[1779033264972,41.43,78032.45,1.3,0.60191,0.00018,20.37123]
[1779033266308,41.42,78032.17,1.3,0.60186,0.00018,20.37182]
[1779033267993,41.42,78025.63,1.3,0.60071,0.00018,20.38573]
[1779033270297,41.42,78024.67,1.3,0.60054,0.00018,20.38774]
[1779033270375,41.42,78024.67,1.3,0.60054,0.00018,20.38774]
[1779033278063,41.43,78023.86,1.3,0.6004,0.00018,20.38518]
[1779033283098,41.43,78024.16,1.3,0.60045,0.00018,20.38466]
[1779033290147,41.44,78023.69,1.3,0.60035,0.00018,20.38581]
[1779033295182,41.44,78023.24,1.3,0.60027,0.00018,20.38686]
[1779033300217,41.45,78023.12,1.3,0.60024,0.00018,20.38722]
[1779033305252,41.45,78022.74,1.3,0.60016,0.00018,20.38812]
[1779033310287,41.45,78022.78,1.3,0.60016,0.00018,20.38814]
[1779033318344,41.46,78022.91,1.3,0.60017,0.00018,20.38802]
[1779033325392,41.47,78022.56,1.3,0.6001,0.00018,20.3889]
[1779033328811,41.47,78022.87,1.3,0.60015,0.00018,20.38827]
[1779033334926,41.47,78022.81,1.3,0.60014,0.00018,20.38848]
[1779033340497,41.48,78022.79,1.3,0.60014,0.00018,20.38424]
[1779033345532,41.48,78022.82,1.3,0.60013,0.00018,20.38428]
[1779033351574,41.48,78022.86,1.3,0.60013,0.00018,20.38431]
[1779033363658,41.49,78023.31,1.3,0.60019,0.00018,20.38362]
[1779033368694,41.5,78023.61,1.3,0.60024,0.00018,20.38309]
[1779033374736,41.5,78022.31,1.3,0.6,0.00018,20.38594]
[1779033379771,41.5,78022.24,1.3,0.59998,0.00018,20.38618]
[1779033384806,41.51,78022.12,1.3,0.59995,0.00018,20.38652]
[1779033390848,41.51,78022.74,1.3,0.60005,0.00018,20.38533]
[1779033392000,41.51,78022.74,1.3,0.60005,0.00018,20.38533]
[1779033392094,41.51,78022.74,1.3,0.60005,0.00018,20.38533]
[1779033392277,41.51,78022.93,1.3,0.6001,0.00018,20.38047]
[1779033392369,41.51,78022.93,1.3,0.6001,0.00018,20.38047]
[1779033392505,41.51,78022.93,1.3,0.6001,0.00018,20.38047]
[1779033392862,41.51,78032.09,1.3,0.60172,0.00018,20.36109]
[1779033393869,41.51,78035.5,1.3,0.60232,0.00018,20.35377]
[1779033398904,41.51,78036.0,1.3,0.60241,0.00018,20.35263]
[1779033403939,41.51,78039.19,1.3,0.60298,0.00018,20.34568]
[1779033409178,41.51,78038.75,1.3,0.6029,0.00018,20.34659]
[1779033409279,41.51,78039.37,1.3,0.60301,0.00018,20.34524]
[1779033416023,41.5,78039.4,1.3,0.60303,0.00018,20.3451]
[1779033420296,41.5,78038.92,1.3,0.60294,0.00018,20.3461]
[1779033420541,41.5,78038.92,1.3,0.60294,0.00018,20.3461]
[1779033424171,41.5,78035.98,1.3,0.60243,0.00018,20.35238]
[1779033424262,41.5,78035.59,1.3,0.60236,0.00018,20.3532]
[1779033425086,41.5,78030.8,1.3,0.60152,0.00018,20.36349]
[1779033426093,41.5,78026.7,1.3,0.60079,0.00018,20.37222]
[1779033432135,41.5,78024.84,1.3,0.60046,0.00018,20.37625]
[1779033437170,41.51,78025.01,1.3,0.60048,0.00018,20.37599]
[1779033442205,41.51,78025.71,1.3,0.60059,0.00018,20.37463]
[1779033447250,41.52,78025.23,1.3,0.6005,0.00018,20.37576]
[1779033455306,41.52,78026.01,1.3,0.60064,0.00018,20.36982]
[1779033456308,41.52,78026.01,1.3,0.60064,0.00018,20.36982]
[1779033461348,41.53,78026.04,1.3,0.60064,0.00018,20.36989]
[1779033466383,41.53,78026.11,1.3,0.60064,0.00018,20.36986]
[1779033469309,41.53,78026.11,1.3,0.60064,0.00018,20.36986]
[1779033477312,41.54,78023.65,1.3,0.60019,0.00018,20.37522]
[1779033482495,41.54,78022.96,1.3,0.60006,0.00018,20.3768]
[1779033488537,41.55,78023.01,1.3,0.60006,0.00018,20.3768]
[1779033493572,41.55,78022.59,1.3,0.59998,0.00018,20.37776]
[1779033498607,41.55,78022.7,1.3,0.6,0.00018,20.37762]
[1779033503642,41.56,78022.54,1.3,0.59996,0.00018,20.37804]
[1779033511698,41.56,78022.56,1.3,0.59997,0.00018,20.37365]
[1779033514719,41.56,78017.32,1.3,0.59904,0.00018,20.38462]
[1779033520761,41.57,78015.58,1.3,0.59873,0.00018,20.38829]
[1779033525796,41.57,78015.91,1.3,0.59879,0.00018,20.38768]
[1779033530831,41.57,78015.84,1.3,0.59877,0.00018,20.3879]
[1779033537881,41.58,78020.32,1.3,0.59955,0.00018,20.37871]
[1779033542916,41.58,78020.99,1.3,0.59966,0.00018,20.37743]
[1779033547951,41.58,78020.95,1.3,0.59964,0.00018,20.37762]
[1779033555000,41.59,78021.0,1.3,0.59964,0.00018,20.37767]
[1779033558080,41.59,78021.0,1.3,0.59964,0.00018,20.37771]
[1779033558157,41.59,78021.0,1.3,0.59964,0.00018,20.37771]
[1779033562049,41.59,78030.85,1.3,0.60136,0.00018,20.3571]
[1779033565065,41.6,78030.8,1.3,0.60135,0.00018,20.35727]
[1779033565294,41.6,78030.8,1.3,0.60135,0.00018,20.35727]
[1779033567086,41.6,78026.22,1.3,0.60054,0.00018,20.36704]
[1779033572121,41.6,78023.91,1.3,0.60014,0.00018,20.36752]
[1779033580177,41.61,78023.45,1.3,0.60005,0.00018,20.36865]
[1779033586221,41.61,78023.04,1.3,0.59997,0.00018,20.36963]
[1779033590761,41.62,78022.52,1.3,0.59987,0.00018,20.3708]
[1779033593743,41.62,78020.88,1.3,0.59958,0.00018,20.37427]
[1779033598121,41.62,78020.77,1.3,0.59955,0.00018,20.37456]
[1779033601721,41.62,78020.7,1.3,0.59953,0.00018,20.37476]
[1779033605938,41.63,78023.69,1.3,0.60006,0.00018,20.36859]
[1779033606469,41.63,78023.69,1.3,0.60006,0.00018,20.36859]
[1779033606361,41.63,78028.53,1.3,0.60091,0.00018,20.35844]
[1779033606572,41.63,78028.53,1.3,0.60091,0.00018,20.35844]
[1779033607368,41.62,78033.57,1.3,0.6018,0.00018,20.34769]
[1779033612536,41.62,78033.97,1.3,0.60188,0.00018,20.34673]
[1779033612778,41.62,78033.97,1.3,0.60188,0.00018,20.34673]
[1779033617785,41.61,78036.38,1.3,0.60233,0.00018,20.34114]
[1779033618786,41.6,78035.79,1.3,0.60223,0.00018,20.34235]
[1779033620791,41.6,78036.69,1.3,0.6024,0.00018,20.34031]
[1779033621292,41.6,78036.69,1.3,0.6024,0.00018,20.34031]
[1779033628299,41.59,78036.78,1.3,0.60243,0.00018,20.33983]
[1779033628517,41.58,78036.78,1.3,0.60245,0.00018,20.33966]
[1779033629299,41.58,78036.78,1.3,0.60245,0.00018,20.33966]
[1779033632305,41.58,78036.71,1.3,0.60244,0.00018,20.33969]
[1779033634116,41.58,78036.71,1.3,0.60247,0.00018,20.33513]
[1779033634307,41.58,78036.71,1.3,0.60247,0.00018,20.33513]
[1779033636308,41.57,78036.38,1.3,0.60242,0.00018,20.33572]
[1779033636809,41.57,78036.55,1.3,0.60246,0.00018,20.33524]
[1779033639861,41.57,78035.83,1.3,0.60234,0.00018,20.33667]
[1779033641819,41.56,78035.69,1.3,0.60232,0.00018,20.33685]
[1779033647655,41.55,78035.35,1.3,0.60229,0.00018,20.33716]
[1779033650831,41.54,78035.81,1.3,0.60238,0.00018,20.33607]
[1779033650961,41.54,78035.81,1.3,0.60238,0.00018,20.33607]
[1779033651833,41.54,78035.58,1.3,0.60235,0.00018,20.33648]
[1779033654335,41.54,78035.55,1.3,0.60234,0.00018,20.3365]
[1779033659739,41.53,78038.8,1.3,0.60294,0.00018,20.3292]
[1779033661377,41.53,78038.8,1.3,0.60294,0.00018,20.3292]
[1779033662046,41.53,78039.16,1.3,0.60301,0.00018,20.32834]
[1779033662049,41.53,78039.16,1.3,0.60301,0.00018,20.32834]
[1779033662083,41.53,78039.16,1.3,0.60301,0.00018,20.32834]
[1779033663140,41.53,78039.71,1.3,0.60311,0.00018,20.32712]
[1779033663254,41.53,78039.71,1.3,0.60311,0.00018,20.32712]
[1779033663267,41.52,78044.34,1.3,0.60392,0.00018,20.31701]
[1779033664106,41.52,78044.34,1.3,0.60392,0.00018,20.31701]
[1779033664201,41.52,78044.34,1.3,0.60392,0.00018,20.31701]
[1779033664218,41.52,78048.59,1.3,0.60468,0.00018,20.30764]
[1779033665055,41.52,78048.59,1.3,0.60468,0.00018,20.30764]
[1779033665440,41.52,78051.23,1.3,0.60514,0.00018,20.30187]
[1779033665726,41.52,78051.23,1.3,0.60514,0.00018,20.30187]
[1779033665781,41.52,78052.27,1.3,0.60532,0.00018,20.29957]
[1779033670816,41.53,78052.47,1.3,0.60533,0.00018,20.29943]
[1779033672610,41.54,78052.55,1.3,0.60534,0.00018,20.29932]
[1779033675873,41.54,78052.5,1.3,0.60532,0.00018,20.29956]
[1779033675935,41.54,78052.52,1.3,0.60532,0.00018,20.29964]
[1779033678766,41.55,78053.0,1.3,0.6054,0.00018,20.29865]
[1779033678845,41.55,78053.0,1.3,0.6054,0.00018,20.29867]
[1779033683907,41.56,78053.64,1.3,0.60548,0.00018,20.29758]
[1779033688942,41.57,78054.9,1.3,0.60568,0.00018,20.29512]
[1779033690956,41.57,78059.51,1.3,0.60648,0.00018,20.28502]
[1779033695991,41.58,78062.32,1.3,0.60697,0.00018,20.27446]
[1779033701026,41.59,78065.42,1.3,0.6075,0.00018,20.26771]
[1779033704051,41.59,78057.24,1.3,0.60606,0.00018,20.28621]
[1779033709086,41.6,78058.31,1.3,0.60622,0.00018,20.2841]
[1779033714121,41.61,78061.81,1.3,0.60682,0.00018,20.27652]
[1779033719161,41.62,78063.39,1.3,0.60708,0.00018,20.27319]
[1779033725130,41.62,78060.79,1.3,0.60661,0.00018,20.27919]
[1779033725538,41.63,78057.19,1.3,0.60598,0.00018,20.28732]
[1779033725808,41.63,78057.19,1.3,0.60598,0.00018,20.28732]
[1779033726210,41.63,78055.04,1.3,0.6056,0.00018,20.29209]
[1779033727316,41.63,78055.04,1.3,0.6056,0.00018,20.29209]
[1779033727418,41.63,78055.16,1.3,0.60562,0.00018,20.29182]
[1779033728004,41.63,78055.16,1.3,0.60562,0.00018,20.29182]
[1779033728126,41.63,78055.16,1.3,0.60562,0.00018,20.29182]
[1779033728224,41.63,78055.27,1.3,0.60564,0.00018,20.29163]
[1779033733260,41.62,78053.16,1.3,0.60528,0.00018,20.29606]
[1779033738296,41.61,78052.6,1.3,0.6052,0.00018,20.29705]
[1779033743330,41.6,78050.33,1.3,0.60482,0.00018,20.3018]
[1779033751386,41.59,78050.35,1.3,0.60487,0.00018,20.29686]
[1779033752330,41.59,78050.35,1.3,0.60487,0.00018,20.29686]
[1779033752412,41.59,78050.35,1.3,0.60488,0.00018,20.29681]
[1779033753560,41.59,78050.35,1.3,0.60488,0.00018,20.29681]
[1779033754407,41.59,78050.42,1.3,0.60489,0.00018,20.29661]
[1779033759442,41.58,78050.07,1.3,0.60485,0.00018,20.29715]
[1779033764477,41.57,78050.04,1.3,0.60486,0.00018,20.29698]
[1779033764736,41.57,78050.04,1.3,0.60486,0.00018,20.29698]
[1779033765484,41.57,78050.1,1.3,0.60487,0.00018,20.2968]
[1779033770519,41.56,78050.04,1.3,0.60488,0.00018,20.2967]
[1779033775554,41.56,78050.07,1.3,0.6049,0.00018,20.29641]
[1779033778884,41.55,78050.18,1.3,0.60493,0.00018,20.29604]
[1779033779297,41.55,78050.18,1.3,0.60493,0.00018,20.29604]
[1779033780248,41.55,78050.03,1.3,0.60491,0.00018,20.29632]
[1779033780589,41.55,78050.43,1.3,0.60498,0.00018,20.29539]
[1779033781288,41.55,78050.43,1.3,0.60498,0.00018,20.29539]
[1779033781685,41.55,78050.32,1.3,0.60496,0.00018,20.29559]
[1779033785250,41.54,78050.07,1.3,0.60493,0.00018,20.29601]
[1779033785624,41.54,78049.79,1.3,0.60488,0.00018,20.29659]
[1779033786285,41.54,78049.79,1.3,0.60488,0.00018,20.29659]
[1779033786631,41.54,78049.04,1.3,0.60475,0.00018,20.29819]
[1779033788410,41.54,78049.08,1.3,0.60476,0.00018,20.29817]
[1779033788645,41.54,78052.65,1.3,0.60538,0.00018,20.29035]
[1779033789652,41.55,78056.37,1.3,0.60603,0.00018,20.28213]
[1779033789706,41.55,78056.37,1.3,0.60603,0.00018,20.28213]
[1779033790659,41.55,78060.86,1.3,0.60681,0.00018,20.27213]
[1779033795694,41.55,78063.42,1.3,0.60725,0.00018,20.26657]
[1779033802743,41.56,78063.75,1.3,0.60729,0.00018,20.26611]
[1779033807778,41.57,78065.65,1.3,0.60761,0.00018,20.26202]
[1779033810799,41.57,78069.35,1.3,0.60825,0.00018,20.25372]
[1779033814269,41.58,78071.47,1.3,0.60863,0.00018,20.24443]
[1779033815834,41.58,78077.28,1.3,0.60965,0.00018,20.23115]
[1779033817963,41.58,78077.15,1.3,0.60962,0.00018,20.23146]
[1779033818856,41.58,78071.67,1.3,0.60866,0.00018,20.2441]
[1779033821546,41.58,78074.04,1.3,0.60907,0.00018,20.23869]
[1779033821602,41.58,78074.04,1.3,0.60907,0.00018,20.23869]
[1779033823212,41.58,78081.06,1.3,0.6103,0.00017,20.22254]
[1779033829356,41.58,78081.3,1.3,0.61034,0.00017,20.222]
[1779033829935,41.58,78091.55,1.3,0.61213,0.00017,20.19796]
[1779033835292,41.58,78091.08,1.3,0.61205,0.00017,20.19911]
[1779033841013,41.59,78091.47,1.3,0.61211,0.00017,20.19824]
[1779033842020,41.59,78087.17,1.3,0.61136,0.00017,20.20838]
[1779033845105,41.59,78084.52,1.3,0.61089,0.00017,20.2146]
[1779033848062,41.59,78080.81,1.3,0.61025,0.00017,20.22324]
[1779033853494,41.59,78080.2,1.3,0.61014,0.00017,20.22465]
[1779033855111,41.59,78073.65,1.3,0.60899,0.00018,20.23977]
[1779033860146,41.59,78074.58,1.3,0.60915,0.00018,20.23764]
[1779033865181,41.59,78074.6,1.3,0.60916,0.00018,20.23759]
[1779033867882,41.59,78074.96,1.3,0.60922,0.00018,20.23676]
[1779033872412,41.59,78079.3,1.3,0.61,0.00018,20.22223]
[1779033878272,41.59,78081.58,1.3,0.6104,0.00017,20.21699]
[1779033883307,41.59,78080.03,1.3,0.61012,0.00018,20.22064]
[1779033887943,41.59,78079.91,1.3,0.6101,0.00018,20.22094]
[1779033887996,41.59,78079.91,1.3,0.6101,0.00018,20.22094]
[1779033894384,41.59,78077.37,1.3,0.60965,0.00018,20.22689]
[1779033899419,41.59,78076.88,1.3,0.60956,0.00018,20.22807]
[1779033904454,41.59,78076.2,1.3,0.60944,0.00018,20.22969]
[1779033910299,41.6,78076.07,1.3,0.60941,0.00018,20.23003]
[1779033916538,41.6,78076.0,1.3,0.6094,0.00018,20.23027]
[1779033921573,41.6,78076.17,1.3,0.60942,0.00018,20.22993]
[1779033926608,41.6,78075.77,1.3,0.60935,0.00018,20.23089]
[1779033929526,41.6,78074.75,1.3,0.60917,0.00018,20.23325]
[1779033934664,41.6,78072.7,1.3,0.60883,0.00018,20.23348]
[1779033939699,41.6,78069.05,1.3,0.60819,0.00018,20.24183]
[1779033940707,41.6,78056.88,1.3,0.60605,0.00018,20.26924]
[1779033945742,41.61,78059.26,1.3,0.60646,0.00018,20.26403]
[1779033950777,41.61,78058.43,1.3,0.60631,0.00018,20.266]
[1779033954285,41.61,78058.4,1.3,0.6063,0.00018,20.26614]
[1779033954808,41.61,78058.37,1.3,0.60629,0.00018,20.26624]
[1779033955707,41.61,78058.37,1.3,0.60629,0.00018,20.26624]
[1779033955815,41.61,78057.83,1.3,0.6062,0.00018,20.26741]
[1779033962865,41.62,78058.37,1.3,0.60628,0.00018,20.26641]
[1779033967253,41.62,78058.32,1.3,0.60626,0.00018,20.26662]
[1779033967327,41.62,78058.32,1.3,0.60626,0.00018,20.26669]
[1779033968292,41.62,78058.32,1.3,0.60626,0.00018,20.26669]
[1779033968393,41.62,78058.32,1.3,0.60626,0.00018,20.26666]
[1779033973490,41.63,78059.38,1.3,0.60644,0.00018,20.2644]
[1779033978983,41.63,78059.38,1.3,0.60642,0.00018,20.26463]
[1779033984205,41.64,78059.64,1.3,0.60646,0.00018,20.26419]
[1779033984225,41.64,78059.96,1.3,0.60651,0.00018,20.26351]
[1779033989942,41.64,78060.54,1.3,0.60661,0.00018,20.26222]
[1779033990124,41.64,78060.54,1.3,0.60661,0.00018,20.26222]
[1779033990225,41.64,78061.35,1.3,0.60676,0.00018,20.2603]
[1779033996102,41.63,78061.42,1.3,0.60681,0.00018,20.25544]
[1779034001137,41.62,78061.19,1.3,0.60678,0.00018,20.2558]
[1779034003283,41.62,78061.05,1.3,0.60676,0.00018,20.25608]
[1779034003384,41.62,78061.7,1.3,0.60687,0.00018,20.25455]
[1779034005620,41.62,78061.8,1.3,0.60689,0.00018,20.25433]
[1779034005723,41.62,78062.12,1.3,0.60695,0.00018,20.25355]
[1779034006121,41.62,78062.12,1.3,0.60695,0.00018,20.25355]
[1779034006172,41.62,78061.85,1.3,0.60691,0.00018,20.25415]
[1779034012247,41.62,78062.03,1.3,0.60695,0.00018,20.25362]
[1779034012330,41.61,78063.17,1.3,0.60715,0.00018,20.25095]
[1779034018256,41.62,78064.47,1.3,0.60737,0.00018,20.24821]
[1779034023291,41.62,78064.58,1.3,0.60737,0.00018,20.24816]
[1779034028326,41.63,78064.06,1.3,0.60727,0.00018,20.24957]
[1779034033726,41.64,78064.06,1.3,0.60725,0.00018,20.24973]
[1779034034369,41.64,78069.57,1.3,0.60821,0.00018,20.23734]
[1779034035377,41.64,78073.44,1.3,0.60889,0.00018,20.22854]
[1779034040412,41.64,78074.77,1.3,0.60912,0.00018,20.22559]
[1779034043433,41.64,78069.63,1.3,0.60821,0.00018,20.23739]
[1779034044440,41.65,78066.13,1.3,0.6076,0.00018,20.24535]
[1779034049475,41.65,78064.74,1.3,0.60734,0.00018,20.24865]
[1779034056524,41.66,78064.6,1.3,0.60732,0.00018,20.2447]
[1779034061560,41.66,78064.82,1.3,0.60735,0.00018,20.24439]
[1779034066596,41.67,78064.61,1.3,0.6073,0.00018,20.24505]
[1779034067874,41.67,78064.61,1.3,0.6073,0.00018,20.24505]
[1779034068610,41.67,78064.51,1.3,0.60728,0.00018,20.24528]
[1779034073645,41.66,78064.53,1.3,0.60729,0.00018,20.24505]
[1779034078680,41.66,78064.78,1.3,0.60735,0.00018,20.24431]
[1779034083715,41.65,78063.59,1.3,0.60716,0.00018,20.2468]
[1779034089757,41.65,78064.18,1.3,0.60727,0.00018,20.24525]
[1779034090670,41.65,78064.18,1.3,0.60727,0.00018,20.24525]
[1779034090764,41.64,78065.02,1.3,0.60742,0.00018,20.24332]
[1779034095799,41.65,78065.26,1.3,0.60745,0.00018,20.24298]
[1779034101262,41.65,78066.09,1.3,0.60759,0.00018,20.24123]
[1779034101363,41.66,78066.09,1.3,0.60758,0.00018,20.24131]
[1779034104680,41.66,78066.13,1.3,0.60759,0.00018,20.24122]
[1779034104781,41.66,78066.13,1.3,0.6076,0.00018,20.24115]
[1779034106310,41.66,78065.07,1.3,0.60741,0.00018,20.24358]
[1779034106851,41.66,78065.07,1.3,0.60741,0.00018,20.24358]
[1779034114932,41.67,78064.13,1.3,0.60723,0.00018,20.24158]
[1779034116765,41.67,78064.09,1.3,0.60722,0.00018,20.24171]
[1779034116946,41.67,78063.74,1.3,0.60716,0.00018,20.24254]
[1779034119675,41.67,78064.48,1.3,0.60729,0.00018,20.2408]
[1779034119967,41.67,78063.91,1.3,0.6072,0.00018,20.24204]
[1779034120182,41.67,78063.91,1.3,0.6072,0.00018,20.24204]
[1779034120974,41.67,78063.95,1.3,0.60721,0.00018,20.24191]
[1779034121465,41.67,78063.95,1.3,0.60721,0.00018,20.24191]
[1779034121879,41.67,78063.95,1.3,0.60721,0.00018,20.24191]
[1779034131044,41.65,78063.65,1.3,0.60718,0.00018,20.2422]
[1779034138095,41.65,78063.48,1.3,0.60717,0.00018,20.24231]
[1779034143130,41.64,78062.93,1.3,0.60709,0.00018,20.24335]
[1779034148165,41.63,78063.53,1.3,0.60721,0.00018,20.24181]
[1779034156221,41.62,78063.27,1.3,0.60718,0.00018,20.2421]
[1779034161256,41.62,78063.18,1.3,0.60718,0.00018,20.24212]
[1779034166709,41.61,78063.46,1.3,0.60724,0.00018,20.24134]
[1779034166810,41.61,78063.35,1.3,0.60722,0.00018,20.24152]
[1779034168920,41.61,78063.46,1.3,0.60724,0.00018,20.24127]
[1779034169021,41.61,78063.28,1.3,0.60722,0.00018,20.2416]
[1779034176065,41.61,78063.18,1.3,0.60723,0.00018,20.23721]
[1779034176260,41.6,78063.07,1.3,0.60721,0.00018,20.23735]
[1779034182403,41.6,78063.15,1.3,0.60725,0.00018,20.23693]
[1779034187438,41.59,78063.59,1.3,0.60733,0.00018,20.23576]
[1779034192473,41.59,78063.6,1.3,0.60735,0.00018,20.23557]
[1779034197512,41.58,78063.15,1.3,0.60728,0.00018,20.23639]
[1779034202547,41.57,78062.95,1.3,0.60726,0.00018,20.23668]
[1779034207582,41.57,78062.48,1.3,0.60719,0.00018,20.23757]
[1779034212617,41.56,78061.83,1.3,0.60709,0.00018,20.23887]
[1779034217652,41.56,78061.97,1.3,0.60712,0.00018,20.23839]
[1779034223694,41.55,78062.19,1.3,0.60717,0.00018,20.23769]
[1779034229736,41.55,78062.29,1.3,0.60721,0.00018,20.23728]
[1779034234771,41.54,78062.32,1.3,0.60724,0.00018,20.23254]
[1779034239807,41.54,78062.45,1.3,0.60728,0.00018,20.23209]
[1779034245849,41.53,78064.21,1.3,0.6076,0.00018,20.22793]
[1779034250884,41.53,78063.98,1.3,0.60757,0.00018,20.22831]
[1779034255919,41.52,78063.55,1.3,0.6075,0.00018,20.22914]
[1779034260954,41.52,78063.15,1.3,0.60744,0.00018,20.22991]
[1779034265989,41.51,78062.81,1.3,0.60739,0.00018,20.23053]
[1779034271024,41.51,78063.09,1.3,0.60745,0.00018,20.22976]
[1779034276059,41.51,78063.14,1.3,0.60747,0.00018,20.2295]
[1779034281095,41.5,78063.12,1.3,0.60747,0.00018,20.2294]
[1779034284843,41.5,78062.91,1.3,0.60744,0.00018,20.2298]
[1779034285125,41.5,78058.27,1.3,0.60663,0.00018,20.24024]
[1779034285489,41.5,78058.27,1.3,0.60663,0.00018,20.24024]
[1779034286130,41.5,78050.43,1.3,0.60525,0.00018,20.25771]
[1779034286543,41.5,78050.43,1.3,0.60525,0.00018,20.25771]
[1779034287137,41.5,78042.72,1.3,0.60389,0.00018,20.27465]
[1779034290168,41.49,78041.69,1.3,0.60371,0.00018,20.27685]
[1779034290158,41.49,78037.8,1.3,0.60303,0.00018,20.28528]
[1779034292672,41.49,78035.54,1.3,0.60265,0.00018,20.28563]
[1779034293197,41.49,78035.85,1.3,0.60271,0.00018,20.28494]
[1779034299221,41.49,78036.03,1.3,0.60275,0.00018,20.28445]
[1779034304256,41.48,78036.15,1.3,0.60278,0.00018,20.28409]
[1779034306689,41.48,78036.17,1.3,0.60278,0.00018,20.28402]
[1779034308192,41.48,78036.1,1.3,0.60277,0.00018,20.28413]
[1779034310194,41.48,78035.95,1.3,0.60275,0.00018,20.28443]
[1779034310695,41.48,78036.17,1.3,0.60279,0.00018,20.28393]
[1779034311310,41.48,78036.17,1.3,0.60279,0.00018,20.28388]
[1779034312197,41.48,78036.17,1.3,0.60279,0.00018,20.28388]
[1779034312698,41.48,78036.35,1.3,0.60282,0.00018,20.2835]
[1779034313446,41.48,78036.45,1.3,0.60284,0.00018,20.28323]
[1779034315202,41.48,78036.21,1.3,0.6028,0.00018,20.28375]
[1779034321212,41.47,78035.48,1.3,0.60268,0.00018,20.28518]
[1779034325612,41.47,78035.98,1.3,0.60278,0.00018,20.28398]
[1779034325718,41.47,78035.98,1.3,0.60278,0.00018,20.28398]
[1779034327721,41.47,78035.99,1.3,0.60279,0.00018,20.28391]
[1779034328222,41.47,78035.99,1.3,0.60279,0.00018,20.28391]
[1779034336480,41.46,78036.11,1.3,0.60282,0.00018,20.28341]
[1779034339560,41.46,78036.07,1.3,0.60282,0.00018,20.28345]
[1779034340498,41.45,78036.07,1.3,0.60282,0.00018,20.2834]
[1779034345543,41.45,78035.14,1.3,0.60267,0.00018,20.28528]
[1779034348453,41.45,78034.9,1.3,0.60263,0.00018,20.28572]
[1779034353599,41.44,78035.67,1.3,0.6028,0.00018,20.27942]
[1779034356975,41.44,78035.9,1.3,0.60284,0.00018,20.27887]
[1779034362709,41.44,78036.87,1.3,0.60303,0.00018,20.2766]
[1779034373743,41.42,78035.91,1.3,0.60288,0.00018,20.27833]
[1779034378779,41.42,78036.92,1.3,0.60307,0.00018,20.276]
[1779034386835,41.41,78036.89,1.3,0.60308,0.00018,20.27584]
[1779034391870,41.41,78036.45,1.3,0.60301,0.00018,20.27666]
[1779034396905,41.4,78036.61,1.3,0.60305,0.00018,20.27617]
[1779034401940,41.4,78036.37,1.3,0.60302,0.00018,20.27655]
[1779034411562,41.4,78036.25,1.3,0.603,0.00018,20.27678]
[1779034418053,41.38,78035.99,1.3,0.603,0.00018,20.27243]
[1779034428125,41.37,78035.78,1.3,0.60299,0.00018,20.27261]
[1779034430746,41.37,78035.78,1.3,0.60299,0.00018,20.27256]
[1779034430778,41.37,78035.78,1.3,0.60299,0.00018,20.27256]
[1779034431144,41.37,78031.36,1.3,0.60221,0.00018,20.2821]
[1779034433526,41.37,78028.5,1.3,0.6017,0.00018,20.28822]
[1779034439200,41.37,78026.81,1.3,0.60141,0.00018,20.29176]
[1779034442312,41.37,78025.03,1.3,0.60109,0.00018,20.29553]
[1779034448263,41.36,78026.01,1.3,0.60127,0.00018,20.29336]
[1779034451809,41.36,78025.46,1.3,0.60118,0.00018,20.2945]
[1779034457326,41.36,78023.6,1.3,0.60085,0.00018,20.2984]
[1779034466389,41.36,78023.47,1.3,0.60084,0.00018,20.29858]
[1779034468564,41.36,78023.95,1.3,0.60092,0.00018,20.29755]
[1779034468618,41.36,78023.95,1.3,0.60092,0.00018,20.29755]
[1779034472313,41.36,78023.9,1.3,0.60092,0.00018,20.29762]
[1779034472325,41.36,78023.9,1.3,0.60092,0.00018,20.29762]
[1779034472361,41.36,78023.9,1.3,0.60092,0.00018,20.29762]
[1779034472388,41.36,78023.93,1.3,0.60094,0.00018,20.29304]
[1779034472402,41.36,78023.93,1.3,0.60094,0.00018,20.29304]
[1779034472441,41.36,78023.93,1.3,0.60094,0.00018,20.29304]
[1779034472570,41.36,78023.93,1.3,0.60094,0.00018,20.29304]
[1779034472907,41.36,78023.93,1.3,0.60094,0.00018,20.29304]
[1779034473403,41.35,78024.83,1.3,0.60111,0.00018,20.29108]
[1779034475406,41.35,78030.07,1.3,0.60204,0.00018,20.27984]
[1779034476089,41.35,78030.07,1.3,0.60204,0.00018,20.27984]
[1779034478913,41.35,78030.54,1.3,0.60212,0.00018,20.27879]
[1779034479914,41.35,78030.54,1.3,0.60213,0.00018,20.27874]
[1779034481494,41.35,78037.4,1.3,0.60335,0.00018,20.26381]
[1779034486529,41.34,78037.53,1.3,0.60338,0.00018,20.26338]
[1779034491564,41.34,78036.71,1.3,0.60325,0.00018,20.26503]
[1779034496599,41.33,78037.07,1.3,0.60332,0.00018,20.26411]
[1779034499672,41.33,78037.0,1.3,0.60331,0.00018,20.26422]
[1779034499939,41.33,78037.0,1.3,0.60331,0.00018,20.26422]
[1779034504447,41.33,78035.75,1.3,0.6031,0.00018,20.26683]
[1779034505629,41.33,78035.26,1.3,0.60301,0.00018,20.26787]
[1779034509453,41.33,78035.15,1.3,0.603,0.00018,20.26805]
[1779034510956,41.33,78035.15,1.3,0.603,0.00018,20.26801]
[1779034511458,41.32,78034.93,1.3,0.60296,0.00018,20.26845]
[1779034512960,41.32,78034.99,1.3,0.60297,0.00018,20.26832]
[1779034513463,41.32,78034.99,1.3,0.60298,0.00018,20.26828]
[1779034520767,41.32,78035.03,1.3,0.60299,0.00018,20.26806]
[1779034525475,41.32,78035.03,1.3,0.603,0.00018,20.26799]
[1779034530839,41.31,78035.52,1.3,0.60309,0.00018,20.2668]
[1779034535989,41.31,78035.69,1.3,0.60315,0.00018,20.26187]
[1779034540065,41.31,78034.68,1.3,0.60297,0.00018,20.264]
[1779034546953,41.3,78034.69,1.3,0.60299,0.00018,20.26384]
[1779034551988,41.3,78034.08,1.3,0.60288,0.00018,20.26509]
[1779034558030,41.3,78034.02,1.3,0.60288,0.00018,20.26514]
[1779034559374,41.3,78034.02,1.3,0.60288,0.00018,20.26514]
[1779034559398,41.3,78034.02,1.3,0.60288,0.00018,20.26514]
[1779034559529,41.3,78034.02,1.3,0.60288,0.00018,20.26514]
[1779034560044,41.3,78027.76,1.3,0.60177,0.00018,20.27865]
[1779034561327,41.3,78027.76,1.3,0.60177,0.00018,20.27865]
[1779034563666,41.3,78023.53,1.3,0.60101,0.00018,20.28771]
[1779034569108,41.3,78020.65,1.3,0.6005,0.00018,20.29386]
[1779034575150,41.3,78020.51,1.3,0.60047,0.00018,20.29418]
[1779034586658,41.3,78020.35,1.3,0.60045,0.00018,20.29443]
[1779034592330,41.28,78025.18,1.3,0.60136,0.00018,20.27928]
[1779034592353,41.28,78025.18,1.3,0.60136,0.00018,20.27928]
[1779034592374,41.28,78025.18,1.3,0.60136,0.00018,20.27928]
[1779034593067,41.28,78025.93,1.3,0.60149,0.00018,20.27765]
[1779034593276,41.28,78030.59,1.3,0.60232,0.00018,20.2676]
[1779034595243,41.28,78032.64,1.3,0.60269,0.00018,20.26314]
[1779034595407,41.28,78032.64,1.3,0.60269,0.00018,20.26314]
[1779034597399,41.28,78032.84,1.3,0.60273,0.00018,20.26266]
[1779034601496,41.28,78035.06,1.3,0.60313,0.00018,20.25774]
[1779034604354,41.27,78038.68,1.3,0.60378,0.00018,20.24972]
[1779034609389,41.27,78038.69,1.3,0.60379,0.00018,20.2496]
[1779034614940,41.27,78039.2,1.3,0.60388,0.00018,20.2484]
[1779034620466,41.26,78041.3,1.3,0.60426,0.00018,20.24364]
[1779034625501,41.26,78041.1,1.3,0.60424,0.00018,20.24399]
[1779034631544,41.26,78040.9,1.3,0.60421,0.00018,20.24431]
[1779034636580,41.25,78042.35,1.3,0.60447,0.00018,20.24101]
[1779034638775,41.25,78042.9,1.3,0.60457,0.00018,20.23977]
[1779034638777,41.25,78042.9,1.3,0.60457,0.00018,20.23977]
[1779034640611,41.25,78049.23,1.3,0.6057,0.00018,20.22561]
[1779034643632,41.25,78053.7,1.3,0.6065,0.00018,20.21552]
[1779034647265,41.25,78059.14,1.3,0.60746,0.00018,20.20314]
[1779034647660,41.25,78066.19,1.3,0.60871,0.00018,20.18695]
[1779034648842,41.25,78066.19,1.3,0.60871,0.00018,20.18695]
[1779034650206,41.25,78063.47,1.3,0.60823,0.00018,20.19323]
[1779034650309,41.25,78058.52,1.3,0.60735,0.00018,20.20457]
[1779034654709,41.25,78054.44,1.3,0.60665,0.00018,20.2093]
[1779034659744,41.25,78055.24,1.3,0.60679,0.00018,20.20746]
[1779034660751,41.25,78049.3,1.3,0.60574,0.00018,20.22085]
[1779034665786,41.25,78049.74,1.3,0.60582,0.00018,20.21979]
[1779034670302,41.25,78048.6,1.3,0.60562,0.00018,20.22231]
[1779034670386,41.25,78048.6,1.3,0.60562,0.00018,20.22231]
[1779034671338,41.24,78047.88,1.3,0.6055,0.00018,20.22389]
[1779034671548,41.24,78041.54,1.3,0.60437,0.00018,20.23798]
[1779034671828,41.24,78036.5,1.3,0.60347,0.00018,20.24908]
[1779034674389,41.24,78035.21,1.3,0.60325,0.00018,20.25189]
[1779034674412,41.24,78035.21,1.3,0.60325,0.00018,20.25189]
[1779034674425,41.24,78035.21,1.3,0.60325,0.00018,20.25189]
[1779034675171,41.24,78035.14,1.3,0.60323,0.00018,20.25202]
[1779034675253,41.24,78038.86,1.3,0.6039,0.00018,20.24385]
[1779034675856,41.24,78042.96,1.3,0.60463,0.00018,20.23479]
[1779034680892,41.24,78043.66,1.3,0.60476,0.00018,20.23313]
[1779034685952,41.24,78043.22,1.3,0.60469,0.00018,20.234]
[1779034686902,41.24,78045.13,1.3,0.60503,0.00018,20.22976]
[1779034691969,41.23,78049.06,1.3,0.60573,0.00018,20.22086]
[1779034693983,41.23,78053.01,1.3,0.60644,0.00018,20.21194]
[1779034699020,41.23,78052.77,1.3,0.6064,0.00018,20.21241]
[1779034704055,41.23,78053.88,1.3,0.6066,0.00018,20.20984]
[1779034709090,41.23,78061.79,1.3,0.60801,0.00018,20.19176]
[1779034714125,41.23,78062.55,1.3,0.60816,0.00018,20.18548]
[1779034719160,41.23,78063.48,1.3,0.60833,0.00018,20.18333]
[1779034724195,41.23,78063.85,1.3,0.60839,0.00018,20.18247]
[1779034729230,41.22,78063.08,1.3,0.60826,0.00018,20.18423]
[1779034734265,41.22,78062.7,1.3,0.60819,0.00018,20.18509]
[1779034737286,41.22,78066.49,1.3,0.60886,0.00018,20.17632]
[1779034742321,41.22,78067.39,1.3,0.60902,0.00018,20.17424]
[1779034747356,41.22,78067.91,1.3,0.60912,0.00018,20.17302]
[1779034748363,41.22,78063.45,1.3,0.60833,0.00018,20.18333]
[1779034749370,41.22,78058.63,1.3,0.60747,0.00018,20.19438]
[1779034752394,41.22,78052.77,1.3,0.60643,0.00018,20.20766]
[1779034757426,41.22,78051.32,1.3,0.60618,0.00018,20.21083]
[1779034761375,41.22,78051.28,1.3,0.60618,0.00018,20.2109]
[1779034761790,41.22,78049.34,1.3,0.60584,0.00018,20.21521]
[1779034762290,41.22,78049.34,1.3,0.60584,0.00018,20.21521]
[1779034763468,41.22,78044.16,1.3,0.60492,0.00018,20.22677]
[1779034766064,41.21,78041.21,1.3,0.6044,0.00018,20.23331]
[1779034766743,41.21,78040.05,1.3,0.60419,0.00018,20.23587]
[1779034768801,41.21,78040.05,1.3,0.60419,0.00018,20.23586]
[1779034769190,41.21,78040.05,1.3,0.60419,0.00018,20.23586]
[1779034769298,41.21,78040.05,1.3,0.60419,0.00018,20.23586]
[1779034769511,41.21,78045.98,1.3,0.60524,0.00018,20.22268]
[1779034771813,41.21,78048.0,1.3,0.60563,0.00018,20.2136]
[1779034777566,41.21,78047.89,1.3,0.60561,0.00018,20.21373]
[1779034781594,41.21,78043.87,1.3,0.6049,0.00018,20.22264]
[1779034786629,41.21,78042.25,1.3,0.60462,0.00018,20.22619]
[1779034787068,41.21,78042.25,1.3,0.60462,0.00018,20.22619]
[1779034787254,41.21,78042.25,1.3,0.60462,0.00018,20.22619]
[1779034788129,41.2,78042.25,1.3,0.60462,0.00018,20.22618]
[1779034789963,41.2,78042.47,1.3,0.60466,0.00018,20.22567]
[1779034792335,41.2,78041.53,1.3,0.6045,0.00018,20.22773]
[1779034794339,41.2,78040.54,1.3,0.60432,0.00018,20.2299]
[1779034799344,41.2,78040.58,1.3,0.60433,0.00018,20.22978]
[1779034799463,41.2,78040.58,1.3,0.60433,0.00018,20.22978]
[1779034799844,41.2,78040.54,1.3,0.60433,0.00018,20.22984]
[1779034802849,41.2,78040.72,1.3,0.60436,0.00018,20.22942]
[1779034804851,41.2,78040.57,1.3,0.60433,0.00018,20.22973]
[1779034808358,41.2,78040.53,1.3,0.60433,0.00018,20.22979]
[1779034808784,41.2,78036.77,1.3,0.60366,0.00018,20.23805]
[1779034813819,41.2,78036.85,1.3,0.60368,0.00018,20.23784]
[1779034815393,41.2,78036.85,1.3,0.60368,0.00018,20.23784]
[1779034815405,41.2,78036.85,1.3,0.60368,0.00018,20.23784]
[1779034815419,41.2,78036.85,1.3,0.60368,0.00018,20.23784]
[1779034815865,41.2,78036.68,1.3,0.60365,0.00018,20.23819]
[1779034815900,41.2,78042.06,1.3,0.60461,0.00018,20.2263]
[1779034817345,41.2,78042.06,1.3,0.60461,0.00018,20.2263]
[1779034817390,41.19,78049.97,1.3,0.60602,0.00018,20.20858]
[1779034820566,41.19,78050.85,1.3,0.60618,0.00018,20.20659]
[1779034820570,41.19,78056.07,1.3,0.6071,0.00018,20.19474]
[1779034825903,41.19,78055.98,1.3,0.60709,0.00018,20.19493]
[1779034830939,41.19,78054.53,1.3,0.60683,0.00018,20.1982]
[1779034835973,41.19,78054.77,1.3,0.6069,0.00018,20.19309]
[1779034845036,41.19,78054.52,1.3,0.60686,0.00018,20.19357]
[1779034850071,41.19,78053.3,1.3,0.60665,0.00018,20.19629]
[1779034855106,41.19,78053.16,1.3,0.60663,0.00018,20.19655]
[1779034860141,41.18,78052.74,1.3,0.60656,0.00018,20.19745]
[1779034865176,41.18,78052.94,1.3,0.6066,0.00018,20.19693]
[1779034870212,41.18,78052.97,1.3,0.6066,0.00018,20.1968]
[1779034877261,41.18,78052.84,1.3,0.60659,0.00018,20.197]
[1779034882296,41.17,78052.48,1.3,0.60653,0.00018,20.19775]
[1779034887331,41.17,78049.75,1.3,0.60605,0.00018,20.20386]
[1779034892366,41.17,78049.69,1.3,0.60606,0.00018,20.19939]
[1779034897401,41.17,78053.01,1.3,0.60666,0.00018,20.19181]
[1779034902436,41.17,78053.2,1.3,0.6067,0.00018,20.19133]
[1779034907471,41.16,78052.99,1.3,0.60666,0.00018,20.19175]
[1779034913513,41.16,78053.11,1.3,0.60669,0.00018,20.19142]
[1779034918548,41.16,78053.84,1.3,0.60682,0.00018,20.18971]
[1779034923583,41.16,78052.87,1.3,0.60665,0.00018,20.19187]
[1779034935667,41.16,78052.99,1.3,0.60668,0.00018,20.19146]
[1779034940727,41.15,78052.91,1.3,0.60667,0.00018,20.19159]
[1779034951804,41.15,78052.98,1.3,0.60671,0.00018,20.18677]
[1779034956839,41.15,78053.04,1.3,0.60673,0.00018,20.18658]
[1779034961874,41.15,78052.97,1.3,0.60672,0.00018,20.18668]
[1779034966909,41.14,78052.7,1.3,0.60668,0.00018,20.18724]
[1779034971944,41.14,78052.58,1.3,0.60666,0.00018,20.18745]
[1779034978993,41.14,78052.65,1.3,0.60668,0.00018,20.18721]
[1779034984028,41.14,78051.44,1.3,0.60646,0.00018,20.1899]
[1779034989063,41.14,78050.94,1.3,0.60638,0.00018,20.19097]
[1779034994098,41.13,78050.94,1.3,0.60638,0.00018,20.1909]
[1779034999916,41.13,78050.83,1.3,0.60637,0.00018,20.1911]
[1779035000654,41.13,78045.86,1.3,0.60549,0.00018,20.20228]
[1779035000943,41.13,78045.86,1.3,0.60549,0.00018,20.20228]
[1779035001147,41.13,78036.87,1.3,0.60388,0.00018,20.2223]
[1779035002558,41.13,78036.87,1.3,0.60388,0.00018,20.2223]
[1779035009808,41.13,78035.19,1.3,0.60358,0.00018,20.22606]
[1779035015601,41.14,78035.26,1.3,0.60361,0.00018,20.22144]
[1779035018337,41.14,78033.11,1.3,0.60322,0.00018,20.22617]
[1779035024282,41.14,78031.71,1.3,0.60297,0.00018,20.22928]
[1779035024524,41.14,78031.71,1.3,0.60297,0.00018,20.22928]
[1779035024643,41.14,78031.71,1.3,0.60297,0.00018,20.22928]
[1779035024643,41.14,78031.71,1.3,0.60297,0.00018,20.22928]
[1779035027500,41.14,78033.91,1.3,0.60336,0.00018,20.22448]
[1779035028875,41.14,78033.91,1.3,0.60336,0.00018,20.22449]
[1779035031193,41.14,78034.47,1.3,0.60346,0.00018,20.22326]
[1779035031199,41.14,78034.47,1.3,0.60346,0.00018,20.22326]
[1779035031649,41.14,78034.47,1.3,0.60346,0.00018,20.22326]
[1779035032366,41.14,78040.87,1.3,0.6046,0.00018,20.20911]
[1779035034304,41.14,78043.29,1.3,0.60503,0.00018,20.2037]
[1779035039415,41.14,78044.58,1.3,0.60527,0.00018,20.20076]
[1779035044450,41.13,78044.64,1.3,0.60528,0.00018,20.20058]
[1779035049485,41.13,78045.54,1.3,0.60545,0.00018,20.19851]
[1779035054135,41.13,78047.69,1.3,0.60583,0.00018,20.19363]
[1779035060562,41.13,78051.34,1.3,0.60649,0.00018,20.18534]
[1779035065597,41.13,78055.28,1.3,0.60719,0.00018,20.17635]
[1779035070632,41.13,78058.74,1.3,0.6078,0.00018,20.16843]
[1779035075667,41.13,78058.77,1.3,0.60783,0.00018,20.16385]
[1779035080702,41.13,78058.98,1.3,0.60786,0.00018,20.16339]
[1779035081395,41.13,78058.98,1.3,0.60786,0.00018,20.16339]
[1779035086744,41.13,78059.5,1.3,0.60795,0.00018,20.16222]
[1779035091779,41.13,78060.73,1.3,0.60817,0.00018,20.15943]
[1779035096816,41.13,78060.8,1.3,0.60818,0.00018,20.15932]
[1779035101775,41.14,78061.09,1.3,0.60823,0.00018,20.15869]
[1779035101784,41.14,78061.09,1.3,0.60823,0.00018,20.15869]
[1779035101851,41.14,78063.81,1.3,0.60871,0.00018,20.15241]
[1779035102858,41.14,78075.98,1.3,0.61087,0.00018,20.12398]
[1779035104872,41.14,78077.82,1.3,0.61119,0.00018,20.11968]
[1779035109907,41.14,78078.05,1.3,0.61122,0.00018,20.11929]
[1779035115949,41.15,78078.27,1.3,0.61125,0.00018,20.11897]
[1779035122998,41.16,78078.58,1.3,0.61128,0.00018,20.1185]
[1779035126657,41.16,78078.68,1.3,0.61129,0.00018,20.11838]
[1779035127027,41.16,78082.76,1.3,0.61202,0.00018,20.10869]
[1779035132062,41.17,78084.23,1.3,0.61228,0.00018,20.10087]
[1779035137097,41.18,78085.63,1.3,0.61251,0.00018,20.09777]
[1779035142378,41.18,78085.25,1.3,0.61243,0.00018,20.09889]
[1779035148176,41.19,78085.27,1.3,0.61241,0.00018,20.0992]
[1779035154218,41.2,78084.69,1.3,0.61229,0.00018,20.10089]
[1779035159253,41.21,78084.97,1.3,0.61232,0.00018,20.10047]
[1779035164288,41.21,78084.66,1.3,0.61225,0.00018,20.10146]
[1779035169323,41.22,78084.53,1.3,0.61221,0.00018,20.10201]
[1779035173351,41.23,78087.89,1.3,0.61279,0.00018,20.09415]
[1779035178386,41.23,78090.91,1.3,0.61332,0.00018,20.08696]
[1779035180299,41.23,78090.91,1.3,0.61332,0.00018,20.08696]
[1779035185435,41.23,78095.23,1.3,0.61409,0.00018,20.07645]
[1779035186581,41.23,78095.23,1.3,0.61409,0.00018,20.07645]
[1779035187449,41.23,78099.48,1.3,0.61484,0.00018,20.06607]
[1779035192484,41.23,78100.78,1.3,0.61509,0.00018,20.05834]
[1779035193822,41.23,78100.78,1.3,0.61509,0.00018,20.05834]
[1779035194258,41.23,78100.84,1.3,0.6151,0.00018,20.05821]
[1779035194447,41.23,78100.84,1.3,0.6151,0.00018,20.05821]
[1779035194498,41.23,78108.38,1.3,0.61643,0.00018,20.03957]
[1779035195871,41.23,78108.38,1.3,0.61643,0.00018,20.03957]
[1779035195911,41.23,78112.94,1.3,0.61723,0.00018,20.02822]
[1779035196593,41.23,78112.94,1.3,0.61723,0.00018,20.02822]
[1779035196680,41.23,78112.94,1.3,0.61723,0.00018,20.02822]
[1779035205691,41.23,78116.26,1.3,0.61781,0.00018,20.02002]
[1779035206582,41.24,78109.85,1.3,0.61667,0.00018,20.03618]
[1779035207589,41.24,78105.33,1.3,0.61587,0.00018,20.04749]
[1779035213631,41.24,78104.2,1.3,0.61567,0.00018,20.05028]
[1779035218866,41.24,78104.05,1.3,0.61564,0.00018,20.05065]
[1779035224708,41.24,78100.44,1.3,0.61501,0.00018,20.0595]
[1779035229744,41.24,78100.57,1.3,0.61503,0.00018,20.05913]
[1779035231561,41.24,78101.51,1.3,0.6152,0.00018,20.05681]
[1779035237083,41.23,78099.84,1.3,0.61491,0.00018,20.06087]
[1779035238003,41.23,78098.84,1.3,0.61473,0.00018,20.0633]
[1779035239813,41.23,78102.79,1.3,0.61543,0.00018,20.05357]
[1779035244584,41.23,78103.58,1.3,0.61557,0.00018,20.0516]
[1779035249885,41.23,78105.53,1.3,0.61592,0.00018,20.04677]
[1779035254922,41.23,78105.43,1.3,0.61592,0.00018,20.04244]
[1779035259957,41.23,78105.33,1.3,0.61591,0.00018,20.04266]
[1779035268013,41.23,78105.09,1.3,0.61587,0.00018,20.04319]
[1779035274055,41.23,78105.05,1.3,0.61587,0.00018,20.04323]
[1779035279090,41.23,78105.05,1.3,0.61587,0.00018,20.04318]
[1779035284125,41.22,78100.12,1.3,0.615,0.00018,20.05526]
[1779035289160,41.22,78099.9,1.3,0.61497,0.00018,20.05571]
[1779035294195,41.22,78100.8,1.3,0.61513,0.00018,20.05343]
[1779035299230,41.22,78100.89,1.3,0.61515,0.00018,20.05314]
[1779035305567,41.22,78100.82,1.3,0.61514,0.00018,20.05327]
[1779035311315,41.21,78101.59,1.3,0.61531,0.00018,20.04674]
[1779035316350,41.21,78102.46,1.3,0.61546,0.00018,20.04456]
[1779035321385,41.21,78102.5,1.3,0.61547,0.00018,20.04443]
[1779035326420,41.21,78102.43,1.3,0.61546,0.00018,20.04458]
[1779035331455,41.21,78102.35,1.3,0.61545,0.00018,20.04475]
[1779035336490,41.21,78103.28,1.3,0.61561,0.00018,20.04243]
[1779035337407,41.21,78103.28,1.3,0.61561,0.00018,20.04243]
[1779035343539,41.21,78104.43,1.3,0.61582,0.00018,20.03957]
[1779035349581,41.21,78104.54,1.3,0.61584,0.00018,20.03931]
[1779035355623,41.21,78105.73,1.3,0.61605,0.00018,20.0364]
[1779035362672,41.21,78106.1,1.3,0.61611,0.00018,20.03556]
[1779035367707,41.22,78106.42,1.3,0.61616,0.00018,20.03483]
[1779035372742,41.22,78106.64,1.3,0.61621,0.00018,20.02979]
[1779035378166,41.22,78108.64,1.3,0.61656,0.00018,20.02488]
[1779035383820,41.22,78108.53,1.3,0.61654,0.00018,20.02529]
[1779035388855,41.22,78108.26,1.3,0.61648,0.00018,20.02605]
[1779035394897,41.23,78108.16,1.3,0.61646,0.00018,20.0264]
[1779035396386,41.23,78108.16,1.3,0.61646,0.00018,20.0264]
[1779035396911,41.23,78108.36,1.3,0.61649,0.00018,20.02594]
[1779035397812,41.23,78108.36,1.3,0.61649,0.00018,20.02594]
[1779035398075,41.23,78108.36,1.3,0.61649,0.00018,20.02594]
[1779035398796,41.23,78108.46,1.3,0.61651,0.00018,20.02571]
[1779035399133,41.23,78108.46,1.3,0.61651,0.00018,20.02571]
[1779035399446,41.23,78110.29,1.3,0.61683,0.00018,20.02117]
[1779035399932,41.23,78112.18,1.3,0.61716,0.00018,20.01646]
[1779035404967,41.23,78112.65,1.3,0.61724,0.00018,20.0154]
[1779035410007,41.24,78113.29,1.3,0.61734,0.00018,20.01391]
[1779035413024,41.24,78116.69,1.3,0.61794,0.00018,20.00545]
[1779035418059,41.24,78118.1,1.3,0.61818,0.00018,20.00203]
[1779035420256,41.24,78118.77,1.3,0.61829,0.00018,20.00037]
[1779035420297,41.24,78118.77,1.3,0.61829,0.00018,20.0004]
[1779035421077,41.24,78118.77,1.3,0.61829,0.00018,20.0004]
[1779035421080,41.24,78124.29,1.3,0.61926,0.00018,19.98639]
[1779035421845,41.24,78124.29,1.3,0.61926,0.00018,19.98639]
[1779035422087,41.24,78127.72,1.3,0.61987,0.00018,19.97763]
[1779035427122,41.24,78129.64,1.3,0.62021,0.00018,19.97269]
[1779035429897,41.24,78129.95,1.3,0.62026,0.00018,19.97188]
[1779035430330,41.24,78129.95,1.3,0.62026,0.00018,19.97188]
[1779035430892,41.24,78128.11,1.3,0.61994,0.00018,19.97659]
[1779035431296,41.24,78128.11,1.3,0.61994,0.00018,19.97659]
[1779035432186,41.24,78125.79,1.3,0.61955,0.00018,19.97795]
[1779035437953,41.23,78124.92,1.3,0.61942,0.00018,19.97979]
[1779035438155,41.23,78124.92,1.3,0.61942,0.00018,19.97979]
[1779035438199,41.23,78119.98,1.3,0.61856,0.00018,19.99228]
[1779035439206,41.23,78113.31,1.3,0.61738,0.00018,20.00907]
[1779035441825,41.23,78112.59,1.3,0.61725,0.00018,20.01093]
[1779035442072,41.23,78112.59,1.3,0.61725,0.00018,20.01093]
[1779035447262,41.23,78109.7,1.3,0.61674,0.00018,20.01824]
[1779035453016,41.23,78107.18,1.3,0.61629,0.00018,20.02457]
[1779035461361,41.24,78105.33,1.3,0.61596,0.00018,20.02923]
[1779035467402,41.24,78105.36,1.3,0.61596,0.00018,20.02918]
[1779035472437,41.24,78107.02,1.3,0.61625,0.00018,20.02508]
[1779035477472,41.24,78106.98,1.3,0.61624,0.00018,20.0252]
[1779035482507,41.24,78111.04,1.3,0.61696,0.00018,20.0151]
[1779035487542,41.24,78112.27,1.3,0.61717,0.00018,20.01207]
[1779035492577,41.24,78114.83,1.3,0.61765,0.00018,20.00112]
[1779035498654,41.24,78114.61,1.3,0.6176,0.00018,20.00173]
[1779035503689,41.24,78114.61,1.3,0.6176,0.00018,20.00177]
[1779035505809,41.24,78111.53,1.3,0.61706,0.00018,20.00949]
[1779035505910,41.24,78107.22,1.3,0.61629,0.00018,20.02023]
[1779035511745,41.24,78105.99,1.3,0.61608,0.00018,20.02326]
[1779035516780,41.24,78105.3,1.3,0.61596,0.00018,20.02494]
[1779035523030,41.24,78105.34,1.3,0.61597,0.00018,20.02481]
[1779035523829,41.24,78098.94,1.3,0.61484,0.00018,20.04055]
[1779035529871,41.24,78097.33,1.3,0.61456,0.00018,20.04439]
[1779035537928,41.24,78097.21,1.3,0.61455,0.00018,20.04457]
[1779035543227,41.23,78097.46,1.3,0.61459,0.00018,20.04392]
[1779035543970,41.23,78104.79,1.3,0.61589,0.00018,20.02587]
[1779035544977,41.23,78110.01,1.3,0.61681,0.00018,20.0129]
[1779035550012,41.23,78106.68,1.3,0.61622,0.00018,20.02121]
[1779035557061,41.23,78105.12,1.3,0.61597,0.00018,20.02052]
[1779035562096,41.23,78101.73,1.3,0.61537,0.00018,20.02886]
[1779035568138,41.23,78102.2,1.3,0.61546,0.00018,20.02766]
[1779035573173,41.23,78102.01,1.3,0.61543,0.00018,20.02809]
[1779035578208,41.23,78102.11,1.3,0.61545,0.00018,20.02782]
[1779035587271,41.23,78102.19,1.3,0.61546,0.00018,20.02758]
[1779035593313,41.23,78102.24,1.3,0.61547,0.00018,20.02743]
[1779035598348,41.23,78102.68,1.3,0.61555,0.00018,20.02633]
[1779035603383,41.23,78102.68,1.3,0.61555,0.00018,20.02632]
[1779035611439,41.23,78102.0,1.3,0.61545,0.00018,20.02342]
[1779035616474,41.23,78102.0,1.3,0.61545,0.00018,20.02341]
[1779035627551,41.23,78102.17,1.3,0.61549,0.00018,20.02298]
[1779035632586,41.23,78101.83,1.3,0.61543,0.00018,20.02381]
[1779035642656,41.23,78102.37,1.3,0.61552,0.00018,20.02246]
[1779035645465,41.23,78102.37,1.3,0.61552,0.00018,20.02246]
[1779035646684,41.23,78096.25,1.3,0.61444,0.00018,20.03747]
[1779035647879,41.23,78096.25,1.3,0.61444,0.00018,20.03747]
[1779035649455,41.22,78084.16,1.3,0.6123,0.00018,20.06665]
[1779035653733,41.22,78080.76,1.3,0.61171,0.00018,20.07466]
[1779035658768,41.22,78082.44,1.3,0.61201,0.00018,20.07052]
[1779035660699,41.22,78081.94,1.3,0.61193,0.00018,20.07169]
[1779035661794,41.22,78089.82,1.3,0.61333,0.00018,20.05272]
[1779035666829,41.21,78090.61,1.3,0.61347,0.00018,20.05075]
[1779035671864,41.21,78090.83,1.3,0.61353,0.00018,20.04561]
[1779035676899,41.21,78090.03,1.3,0.61339,0.00018,20.04751]
[1779035682942,41.21,78090.14,1.3,0.61342,0.00018,20.04718]
[1779035688983,41.21,78090.18,1.3,0.61343,0.00018,20.04703]
[1779035695026,41.21,78090.14,1.3,0.61342,0.00018,20.04708]
[1779035700062,41.21,78085.7,1.3,0.61264,0.00018,20.05775]
[1779035701335,41.21,78085.7,1.3,0.61264,0.00018,20.05775]
[1779035702076,41.21,78081.84,1.3,0.61196,0.00018,20.06696]
[1779035707111,41.2,78079.77,1.3,0.6116,0.00018,20.07179]
[1779035712146,41.2,78082.62,1.3,0.61211,0.00018,20.06491]
[1779035718189,41.2,78082.65,1.3,0.61212,0.00018,20.06475]
[1779035730272,41.19,78083.62,1.3,0.6123,0.00018,20.06227]
[1779035736314,41.19,78083.43,1.3,0.61229,0.00018,20.05811]
[1779035743363,41.19,78083.74,1.3,0.61235,0.00018,20.05731]
[1779035748398,41.19,78083.52,1.3,0.61232,0.00018,20.05779]
[1779035756454,41.19,78083.23,1.3,0.61227,0.00018,20.05843]
[1779035762496,41.19,78083.21,1.3,0.61227,0.00018,20.05843]
[1779035772649,41.19,78083.44,1.3,0.61231,0.00018,20.05785]
[1779035779615,41.18,78083.41,1.3,0.61231,0.00018,20.05784]
[1779035784650,41.18,78083.24,1.3,0.61228,0.00018,20.05822]
[1779035788904,41.18,78083.24,1.3,0.61228,0.00018,20.05822]
[1779035789086,41.18,78083.24,1.3,0.61228,0.00018,20.05822]
[1779035789686,41.18,78091.24,1.3,0.6137,0.00018,20.03889]
[1779035790692,41.18,78097.29,1.3,0.61478,0.00018,20.02413]
[1779035795727,41.18,78098.39,1.3,0.61499,0.00018,20.01695]
[1779035802776,41.19,78098.58,1.3,0.61502,0.00018,20.01658]
[1779035807811,41.19,78098.52,1.3,0.615,0.00018,20.01679]
[1779035809825,41.19,78102.96,1.3,0.61579,0.00018,20.00586]
[1779035814860,41.19,78103.26,1.3,0.61583,0.00018,20.00521]
[1779035818150,41.19,78103.3,1.3,0.61584,0.00018,20.00512]
[1779035818888,41.19,78098.49,1.3,0.61498,0.00018,20.01704]
[1779035823923,41.19,78097.23,1.3,0.61476,0.00018,20.02017]
[1779035828958,41.19,78096.19,1.3,0.61457,0.00018,20.02275]
[1779035830752,41.19,78096.19,1.3,0.61457,0.00018,20.02275]
[1779035840035,41.2,78097.29,1.3,0.61476,0.00018,20.02016]
[1779035845070,41.2,78098.54,1.3,0.61498,0.00018,20.01714]
[1779035850105,41.2,78099.08,1.3,0.61507,0.00018,20.01588]
[1779035855140,41.2,78099.73,1.3,0.6152,0.00018,20.00978]
[1779035860175,41.2,78100.61,1.3,0.61535,0.00018,20.00769]
[1779035865210,41.21,78099.97,1.3,0.61523,0.00018,20.00936]
[1779035870245,41.21,78100.02,1.3,0.61524,0.00018,20.00929]
[1779035875280,41.21,78100.02,1.3,0.61523,0.00018,20.00937]
[1779035880265,41.21,78100.3,1.3,0.61528,0.00018,20.00872]
[1779035881322,41.21,78095.3,1.3,0.61439,0.00018,20.02102]
[1779035886357,41.21,78094.01,1.3,0.61416,0.00018,20.02419]
[1779035891392,41.21,78094.93,1.3,0.61432,0.00018,20.02197]
[1779035903476,41.22,78094.97,1.3,0.61433,0.00018,20.02195]
[1779035908511,41.22,78094.35,1.3,0.61421,0.00018,20.02349]
[1779035912539,41.22,78099.69,1.3,0.61518,0.00018,20.00588]
[1779035914553,41.22,78104.45,1.3,0.61602,0.00018,19.99417]
[1779035917102,41.22,78105.86,1.3,0.61627,0.00018,19.99072]
[1779035923086,41.22,78106.02,1.3,0.61629,0.00018,19.99044]
[1779035923098,41.22,78106.02,1.3,0.61629,0.00018,19.99044]
[1779035923616,41.22,78114.49,1.3,0.61778,0.00018,19.96931]
[1779035928887,41.23,78115.69,1.3,0.61798,0.00018,19.96644]
[1779035929658,41.23,78111.0,1.3,0.61715,0.00018,19.9783]
[1779035934475,41.23,78109.48,1.3,0.61687,0.00018,19.98223]
[1779035934693,41.23,78108.19,1.3,0.61664,0.00018,19.98548]
[1779035934909,41.23,78108.19,1.3,0.61664,0.00018,19.98548]
[1779035935911,41.23,78106.83,1.3,0.6164,0.00018,19.98889]
[1779035935928,41.23,78106.83,1.3,0.6164,0.00018,19.98889]
[1779035937716,41.24,78106.69,1.3,0.61637,0.00018,19.98929]
[1779035942751,41.24,78107.09,1.3,0.61643,0.00018,19.98843]
[1779035947786,41.24,78108.06,1.3,0.6166,0.00018,19.98615]
[1779035952822,41.25,78107.9,1.3,0.61656,0.00018,19.98668]
[1779035957857,41.25,78107.72,1.3,0.61652,0.00018,19.98726]
[1779035962893,41.25,78108.83,1.3,0.61671,0.00018,19.98462]
[1779035969941,41.26,78108.74,1.3,0.61668,0.00018,19.98504]
[1779035974979,41.26,78108.6,1.3,0.61667,0.00018,19.98096]
[1779035984043,41.27,78108.71,1.3,0.61667,0.00018,19.98096]
[1779035989078,41.27,78108.48,1.3,0.61662,0.00018,19.98168]
[1779035993808,41.27,78108.6,1.3,0.61664,0.00018,19.98146]
[1779035999148,41.28,78108.38,1.3,0.61658,0.00018,19.98219]
[1779036004183,41.28,78108.95,1.3,0.61668,0.00018,19.9809]
[1779036009065,41.29,78109.01,1.3,0.61668,0.00018,19.98085]
[1779036009256,41.29,78109.01,1.3,0.61668,0.00018,19.98085]
[1779036015261,41.29,78109.1,1.3,0.61669,0.00018,19.9808]
[1779036020296,41.29,78109.25,1.3,0.6167,0.00018,19.98056]
[1779036025331,41.3,78109.21,1.3,0.61669,0.00018,19.98078]
[1779036034394,41.3,78109.96,1.3,0.61683,0.00018,19.9746]
[1779036038521,41.3,78109.89,1.3,0.61681,0.00018,19.97483]
[1779036038608,41.3,78109.89,1.3,0.61681,0.00018,19.97483]
[1779036039429,41.31,78116.27,1.3,0.61793,0.00018,19.95895]
[1779036043457,41.31,78121.05,1.3,0.61877,0.00018,19.94689]
[1779036048492,41.3,78125.43,1.3,0.61956,0.00018,19.93559]
[1779036053541,41.3,78122.93,1.3,0.61912,0.00018,19.94184]
[1779036058576,41.3,78123.38,1.3,0.61921,0.00018,19.94055]
[1779036061676,41.3,78123.38,1.3,0.61921,0.00018,19.94055]
[1779036061809,41.3,78123.38,1.3,0.61921,0.00018,19.94055]
[1779036061883,41.29,78123.31,1.3,0.6192,0.00018,19.94065]
[1779036062273,41.29,78123.31,1.3,0.6192,0.00018,19.94065]
[1779036062985,41.29,78123.31,1.3,0.6192,0.00018,19.94065]
[1779036063295,41.29,78122.93,1.3,0.61914,0.00018,19.94161]
[1779036068647,41.28,78124.76,1.3,0.61948,0.00018,19.93658]
[1779036073682,41.28,78125.62,1.3,0.61966,0.00018,19.934]
[1779036078717,41.27,78125.47,1.3,0.61966,0.00018,19.934]
[1779036083754,41.26,78125.37,1.3,0.61966,0.00018,19.93388]
[1779036087269,41.25,78125.73,1.3,0.61974,0.00018,19.93281]
[1779036087328,41.25,78125.73,1.3,0.61974,0.00018,19.93281]
[1779036087782,41.25,78129.82,1.3,0.62046,0.00018,19.92224]
[1779036088789,41.25,78134.59,1.3,0.6213,0.00018,19.90999]
[1779036091810,41.26,78129.75,1.3,0.62046,0.00018,19.91809]
[1779036096845,41.27,78129.25,1.3,0.62034,0.00018,19.91976]
[1779036101880,41.28,78129.2,1.3,0.62031,0.00018,19.92027]
[1779036105181,41.28,78129.2,1.3,0.6203,0.00018,19.9205]
[1779036110960,41.28,78129.2,1.3,0.6203,0.00018,19.9205]
[1779036116324,41.28,78129.18,1.3,0.6203,0.00018,19.9205]
[1779036116914,41.28,78129.18,1.3,0.6203,0.00018,19.9205]
[1779036118527,41.29,78129.18,1.3,0.62028,0.00018,19.92079]
[1779036118999,41.29,78128.73,1.3,0.62019,0.00018,19.9221]
[1779036124035,41.28,78122.33,1.3,0.61908,0.00018,19.93809]
[1779036129070,41.28,78121.03,1.3,0.61887,0.00018,19.94112]
[1779036134105,41.27,78120.95,1.3,0.61887,0.00018,19.94105]
[1779036140148,41.26,78120.95,1.3,0.61889,0.00018,19.94073]
[1779036147197,41.25,78120.65,1.3,0.61886,0.00018,19.94113]
[1779036153239,41.24,78120.65,1.3,0.61891,0.00018,19.93626]
[1779036158274,41.24,78120.87,1.3,0.61896,0.00018,19.93546]
[1779036161809,41.24,78120.68,1.3,0.61893,0.00018,19.93589]
[1779036161900,41.23,78120.68,1.3,0.61894,0.00018,19.93574]
[1779036165324,41.23,78125.08,1.3,0.61972,0.00018,19.92442]
[1779036166427,41.23,78125.08,1.3,0.61972,0.00018,19.92442]
[1779036166528,41.23,78126.6,1.3,0.61999,0.00018,19.92047]
[1779036167285,41.23,78126.6,1.3,0.61999,0.00018,19.92047]
[1779036167888,41.23,78126.6,1.3,0.61999,0.00018,19.92047]
[1779036167989,41.23,78126.67,1.3,0.62,0.00018,19.92038]
[1779036175394,41.23,78127.16,1.3,0.6201,0.00018,19.91898]
[1779036177408,41.23,78130.97,1.3,0.62077,0.00018,19.90912]
[1779036178629,41.23,78130.97,1.3,0.62077,0.00018,19.90912]
[1779036178910,41.23,78130.97,1.3,0.62077,0.00018,19.90912]
[1779036179011,41.23,78131.21,1.3,0.62081,0.00018,19.90847]
[1779036179345,41.23,78131.21,1.3,0.62081,0.00018,19.90847]
[1779036179828,41.23,78131.21,1.3,0.62081,0.00018,19.90847]
[1779036179917,41.23,78131.79,1.3,0.62092,0.00018,19.90696]
[1779036180301,41.23,78131.79,1.3,0.62092,0.00018,19.90696]
[1779036180429,41.23,78132.28,1.3,0.621,0.00018,19.90569]
[1779036185464,41.22,78133.8,1.3,0.62128,0.00018,19.90168]
[1779036189866,41.22,78133.87,1.3,0.62129,0.00018,19.90146]
[1779036189909,41.22,78133.83,1.3,0.62129,0.00018,19.90153]
[1779036191263,41.22,78133.83,1.3,0.62129,0.00018,19.90153]
[1779036191506,41.22,78133.94,1.3,0.62131,0.00018,19.90123]
[1779036195527,41.22,78135.17,1.3,0.62153,0.00018,19.89799]
[1779036195558,41.22,78135.17,1.3,0.62153,0.00018,19.89799]
[1779036195566,41.22,78135.17,1.3,0.62153,0.00018,19.89799]
[1779036195653,41.22,78135.17,1.3,0.62153,0.00018,19.89799]
[1779036196089,41.22,78135.13,1.3,0.62152,0.00018,19.89807]
[1779036196524,41.22,78135.13,1.3,0.62152,0.00018,19.89807]
[1779036196866,41.22,78146.74,1.3,0.62356,0.00018,19.8677]
[1779036198564,41.23,78142.56,1.3,0.62282,0.00018,19.87883]
[1779036201585,41.23,78137.83,1.3,0.62197,0.00018,19.89141]
[1779036202958,41.23,78137.83,1.3,0.62197,0.00018,19.89141]
[1779036203009,41.23,78136.56,1.3,0.62175,0.00018,19.89479]
[1779036203478,41.23,78136.56,1.3,0.62175,0.00018,19.89479]
[1779036203599,41.23,78136.78,1.3,0.62178,0.00018,19.89422]
[1779036204902,41.23,78136.78,1.3,0.62178,0.00018,19.89422]
[1779036205028,41.23,78136.78,1.3,0.62178,0.00018,19.89422]
[1779036205042,41.23,78136.55,1.3,0.62174,0.00018,19.89489]
[1779036205619,41.23,78136.55,1.3,0.62174,0.00018,19.89489]
[1779036206283,41.23,78133.37,1.3,0.62118,0.00018,19.90307]
[1779036216690,41.21,78132.08,1.3,0.62103,0.00018,19.90102]
[1779036221725,41.2,78132.06,1.3,0.62105,0.00018,19.90071]
[1779036226760,41.19,78132.22,1.3,0.6211,0.00018,19.89993]
[1779036231795,41.19,78133.11,1.3,0.62128,0.00018,19.89724]
[1779036236834,41.18,78132.29,1.3,0.62116,0.00018,19.899]
[1779036237841,41.18,78124.94,1.3,0.61986,0.00018,19.9179]
[1779036240863,41.17,78131.03,1.3,0.62095,0.00018,19.90202]
[1779036241872,41.17,78136.56,1.3,0.62193,0.00018,19.88756]
[1779036246904,41.16,78137.26,1.3,0.62208,0.00018,19.88528]
[1779036252946,41.15,78136.68,1.3,0.62201,0.00018,19.88628]
[1779036262009,41.13,78137.66,1.3,0.62223,0.00018,19.88296]
[1779036265058,41.12,78137.8,1.3,0.62227,0.00018,19.88242]
[1779036265159,41.12,78137.73,1.3,0.62226,0.00018,19.88252]
[1779036267809,41.12,78137.71,1.3,0.62226,0.00018,19.88258]
[1779036268051,41.12,78137.72,1.3,0.62226,0.00018,19.88255]
[1779036273086,41.11,78137.66,1.3,0.62229,0.00018,19.87772]
[1779036278121,41.1,78137.65,1.3,0.62232,0.00018,19.87736]
[1779036281199,41.1,78137.63,1.3,0.62232,0.00018,19.87727]
[1779036281703,41.1,78137.62,1.3,0.62232,0.00018,19.87722]
[1779036282149,41.1,78137.58,1.3,0.62232,0.00018,19.87733]
[1779036286177,41.11,78140.97,1.3,0.62289,0.00018,19.86876]
[1779036291212,41.12,78144.03,1.3,0.62341,0.00018,19.86104]
[1779036296247,41.12,78143.67,1.3,0.62333,0.00018,19.86234]
[1779036301282,41.13,78143.46,1.3,0.62327,0.00018,19.86324]
[1779036307324,41.14,78143.58,1.3,0.62327,0.00018,19.86332]
[1779036312359,41.15,78143.6,1.3,0.62325,0.00018,19.86359]
[1779036317394,41.16,78143.5,1.3,0.62321,0.00018,19.86416]
[1779036322429,41.16,78143.6,1.3,0.62321,0.00018,19.8642]
[1779036327465,41.17,78144.19,1.3,0.6233,0.00018,19.86292]
[1779036332500,41.18,78144.21,1.3,0.62331,0.00018,19.85853]
[1779036337535,41.18,78144.19,1.3,0.62329,0.00018,19.85884]
[1779036342570,41.19,78144.16,1.3,0.62327,0.00018,19.85916]
[1779036347365,41.19,78144.14,1.3,0.62326,0.00018,19.8594]
[1779036347560,41.19,78144.14,1.3,0.62326,0.00018,19.8594]
[1779036347662,41.19,78144.14,1.3,0.62325,0.00018,19.85944]
[1779036348857,41.19,78144.14,1.3,0.62325,0.00018,19.85944]
[1779036349268,41.19,78144.14,1.3,0.62325,0.00018,19.85944]
[1779036348958,41.19,78144.14,1.3,0.62325,0.00018,19.85948]
[1779036349709,41.19,78144.14,1.3,0.62325,0.00018,19.85948]
[1779036353814,41.19,78144.09,1.3,0.62324,0.00018,19.85967]
[1779036355810,41.2,78143.94,1.3,0.6232,0.00018,19.8602]
[1779036358902,41.2,78143.94,1.3,0.6232,0.00018,19.86029]
[1779036359244,41.2,78143.94,1.3,0.6232,0.00018,19.86029]
[1779036359296,41.2,78141.28,1.3,0.62272,0.00018,19.86743]
[1779036359689,41.2,78132.27,1.3,0.62113,0.00018,19.89095]
[1779036361703,41.2,78128.09,1.3,0.62039,0.00018,19.90177]
[1779036366739,41.2,78123.73,1.3,0.61963,0.00018,19.91292]
[1779036371773,41.2,78125.64,1.3,0.61997,0.00018,19.90795]
[1779036374794,41.2,78120.5,1.3,0.61906,0.00018,19.92104]
[1779036376266,41.2,78120.5,1.3,0.61906,0.00018,19.92104]
[1779036377815,41.2,78115.95,1.3,0.61826,0.00018,19.93251]
[1779036379829,41.19,78111.96,1.3,0.61756,0.00018,19.9425]
[1779036384864,41.19,78111.79,1.3,0.61754,0.00018,19.94281]
[1779036388122,41.19,78111.64,1.3,0.61751,0.00018,19.94314]
[1779036389899,41.19,78105.81,1.3,0.61648,0.00018,19.95777]
[1779036392931,41.19,78104.33,1.3,0.61624,0.00018,19.95691]
[1779036400926,41.19,78105.12,1.3,0.61637,0.00018,19.95502]
[1779036410039,41.2,78104.79,1.3,0.6163,0.00018,19.95597]
[1779036416081,41.2,78105.8,1.3,0.61648,0.00018,19.95354]
[1779036422047,41.2,78105.03,1.3,0.61634,0.00018,19.95552]
[1779036423130,41.2,78099.37,1.3,0.61533,0.00018,19.96957]
[1779036424137,41.2,78096.03,1.3,0.61474,0.00018,19.97778]
[1779036428881,41.2,78094.62,1.3,0.61449,0.00018,19.98123]
[1779036430179,41.2,78089.23,1.3,0.61353,0.00018,19.99434]
[1779036435214,41.2,78087.18,1.3,0.61317,0.00018,19.99925]
[1779036438236,41.2,78082.9,1.3,0.61241,0.00018,20.00952]
[1779036443270,41.2,78082.35,1.3,0.61232,0.00018,20.01077]
[1779036448305,41.2,78082.94,1.3,0.61243,0.00018,20.00929]
[1779036454347,41.19,78082.89,1.3,0.61244,0.00018,20.00479]
[1779036455809,41.19,78082.78,1.3,0.61242,0.00018,20.00504]
[1779036461396,41.19,78082.28,1.3,0.61234,0.00018,20.00619]
[1779036466431,41.19,78082.75,1.3,0.61242,0.00018,20.00503]
[1779036471470,41.19,78078.29,1.3,0.61163,0.00018,20.01574]
[1779036474492,41.2,78074.89,1.3,0.61101,0.00018,20.02397]
[1779036477513,41.2,78071.31,1.3,0.61036,0.00018,20.03258]
[1779036482548,41.21,78070.03,1.3,0.61011,0.00018,20.03586]
[1779036487583,41.22,78069.36,1.3,0.60997,0.00018,20.03771]
[1779036493835,41.23,78069.73,1.3,0.61002,0.00018,20.03707]
[1779036494195,41.23,78069.73,1.3,0.61002,0.00018,20.03707]
[1779036496646,41.23,78073.54,1.3,0.61069,0.00018,20.02838]
[1779036497653,41.23,78080.54,1.3,0.61193,0.00018,20.01183]
[1779036502089,41.23,78081.5,1.3,0.6121,0.00018,20.00952]
[1779036504702,41.23,78076.46,1.3,0.6112,0.00018,20.0215]
[1779036509737,41.23,78077.0,1.3,0.6113,0.00018,20.02017]
[1779036514772,41.23,78077.8,1.3,0.61147,0.00018,20.01366]
[1779036519807,41.23,78077.67,1.3,0.61145,0.00018,20.01394]
[1779036525849,41.23,78077.81,1.3,0.61148,0.00018,20.01358]
[1779036532898,41.23,78077.28,1.3,0.61138,0.00018,20.01481]
[1779036538941,41.23,78077.03,1.3,0.61134,0.00018,20.01537]
[1779036543976,41.23,78076.96,1.3,0.61133,0.00018,20.01552]
[1779036551025,41.23,78076.71,1.3,0.61129,0.00018,20.01608]
[1779036557067,41.23,78077.07,1.3,0.61135,0.00018,20.01521]
[1779036562102,41.23,78076.56,1.3,0.61126,0.00018,20.01641]
[1779036567137,41.23,78076.72,1.3,0.61129,0.00018,20.01602]
[1779036572172,41.22,78077.05,1.3,0.61137,0.00018,20.01066]
[1779036575953,41.22,78076.92,1.3,0.61135,0.00018,20.01097]
[1779036577207,41.22,78084.77,1.3,0.61275,0.00018,19.99222]
[1779036582242,41.23,78084.41,1.3,0.61268,0.00018,19.99312]
[1779036587277,41.23,78085.55,1.3,0.61288,0.00018,19.99041]
[1779036589424,41.23,78085.55,1.3,0.61288,0.00018,19.99041]
[1779036591306,41.23,78080.63,1.3,0.612,0.00018,20.00222]
[1779036596341,41.23,78079.59,1.3,0.61182,0.00018,20.00469]
[1779036601376,41.23,78080.06,1.3,0.6119,0.00018,20.00356]
[1779036606416,41.23,78079.1,1.3,0.61173,0.00018,20.00584]
[1779036611446,41.23,78076.93,1.3,0.61135,0.00018,20.01099]
[1779036612453,41.23,78073.01,1.3,0.61064,0.00018,20.02033]
[1779036612997,41.23,78073.01,1.3,0.61064,0.00018,20.02033]
[1779036613460,41.23,78071.7,1.3,0.61041,0.00018,20.02347]
[1779036614191,41.23,78071.7,1.3,0.61041,0.00018,20.02347]
[1779036614467,41.23,78071.61,1.3,0.61039,0.00018,20.02366]
[1779036620063,41.23,78070.77,1.3,0.61023,0.00018,20.02579]
[1779036620163,41.24,78070.77,1.3,0.61022,0.00018,20.02596]
[1779036621092,41.24,78070.77,1.3,0.61022,0.00018,20.02596]
[1779036621166,41.24,78070.77,1.3,0.61022,0.00018,20.02601]
[1779036622825,41.24,78070.77,1.3,0.61022,0.00018,20.02601]
[1779036622909,41.24,78070.77,1.3,0.61022,0.00018,20.026]
[1779036624120,41.24,78070.77,1.3,0.61022,0.00018,20.026]
[1779036624537,41.24,78070.59,1.3,0.61019,0.00018,20.0264]
[1779036631586,41.24,78070.66,1.3,0.61023,0.00018,20.02158]
[1779036631644,41.24,78070.66,1.3,0.61023,0.00018,20.02158]
[1779036632593,41.24,78070.68,1.3,0.61023,0.00018,20.02152]
[1779036633200,41.24,78070.68,1.3,0.61023,0.00018,20.02152]
[1779036633392,41.24,78070.68,1.3,0.61023,0.00018,20.02152]
[1779036633693,41.24,78070.74,1.3,0.61024,0.00018,20.02137]
[1779036634607,41.24,78070.64,1.3,0.61023,0.00018,20.02159]
[1779036636621,41.23,78060.36,1.3,0.60839,0.00018,20.04549]
[1779036639525,41.24,78055.97,1.3,0.6076,0.00018,20.05568]
[1779036640650,41.24,78052.2,1.3,0.60693,0.00018,20.0643]
[1779036643367,41.24,78050.33,1.3,0.60659,0.00018,20.06857]
[1779036643441,41.24,78050.33,1.3,0.60659,0.00018,20.06857]
[1779036643787,41.24,78049.55,1.3,0.60645,0.00018,20.07037]
[1779036644288,41.24,78049.55,1.3,0.60645,0.00018,20.07037]
[1779036644862,41.24,78048.05,1.3,0.60618,0.00018,20.07378]
[1779036645039,41.24,78048.05,1.3,0.60618,0.00018,20.07378]
[1779036645289,41.24,78048.05,1.3,0.60618,0.00018,20.07378]
[1779036645685,41.24,78036.31,1.3,0.60408,0.00018,20.09999]
[1779036647701,41.24,78032.47,1.3,0.60339,0.00018,20.10844]
[1779036649301,41.24,78032.47,1.3,0.60339,0.00018,20.10844]
[1779036652581,41.24,78029.99,1.3,0.60295,0.00018,20.11387]
[1779036660963,41.24,78031.67,1.3,0.60324,0.00018,20.11024]
[1779036661541,41.24,78031.67,1.3,0.60324,0.00018,20.11024]
[1779036662540,41.24,78029.24,1.3,0.60281,0.00018,20.11556]
[1779036662809,41.24,78031.63,1.3,0.60323,0.00018,20.11035]
[1779036663083,41.24,78031.63,1.3,0.60323,0.00018,20.11035]
[1779036663308,41.24,78031.63,1.3,0.60323,0.00018,20.11035]
[1779036663322,41.24,78036.59,1.3,0.60412,0.00018,20.09944]
[1779036663809,41.24,78036.59,1.3,0.60412,0.00018,20.09944]
[1779036664419,41.24,78036.59,1.3,0.60412,0.00018,20.09944]
[1779036666215,41.24,78039.29,1.3,0.60461,0.00018,20.09345]
[1779036668404,41.24,78043.33,1.3,0.60533,0.00018,20.08445]
[1779036669610,41.24,78043.33,1.3,0.60533,0.00018,20.08445]
[1779036669621,41.24,78043.33,1.3,0.60533,0.00018,20.08445]
[1779036679927,41.24,78045.9,1.3,0.60579,0.00018,20.07872]
[1779036684963,41.24,78045.65,1.3,0.60574,0.00018,20.07928]
[1779036689998,41.24,78044.43,1.3,0.60552,0.00018,20.08202]
[1779036697048,41.24,78044.0,1.3,0.60547,0.00018,20.07841]
[1779036702085,41.24,78043.99,1.3,0.60547,0.00018,20.07841]
[1779036709134,41.24,78043.99,1.3,0.60547,0.00018,20.07839]
[1779036710171,41.24,78043.99,1.3,0.60547,0.00018,20.07839]
[1779036716183,41.24,78045.21,1.3,0.60569,0.00018,20.07563]
[1779036722226,41.24,78045.22,1.3,0.60569,0.00018,20.07558]
[1779036724932,41.24,78045.26,1.3,0.6057,0.00018,20.07549]
[1779036730282,41.24,78045.95,1.3,0.60583,0.00018,20.07391]
[1779036735320,41.24,78046.36,1.3,0.6059,0.00018,20.07297]
[1779036741033,41.24,78046.95,1.3,0.60601,0.00018,20.07163]
[1779036741744,41.24,78046.93,1.3,0.606,0.00018,20.07167]
[1779036741861,41.24,78046.93,1.3,0.606,0.00018,20.07167]
[1779036742040,41.24,78046.93,1.3,0.606,0.00018,20.07167]
[1779036742372,41.24,78053.36,1.3,0.60715,0.00018,20.0571]
[1779036743379,41.24,78057.11,1.3,0.60782,0.00018,20.04854]
[1779036748414,41.24,78057.76,1.3,0.60794,0.00018,20.04711]
[1779036753449,41.24,78057.63,1.3,0.60793,0.00018,20.04292]
[1779036759491,41.25,78056.93,1.3,0.6078,0.00018,20.04461]
[1779036770568,41.25,78058.28,1.3,0.60803,0.00018,20.04164]
[1779036775603,41.25,78058.27,1.3,0.60802,0.00018,20.04171]
[1779036780638,41.25,78058.84,1.3,0.60812,0.00018,20.04045]
[1779036785673,41.25,78057.26,1.3,0.60784,0.00018,20.04412]
[1779036790710,41.25,78048.56,1.3,0.60628,0.00018,20.06395]
[1779036792326,41.25,78048.1,1.3,0.6062,0.00018,20.06499]
[1779036794033,41.25,78047.71,1.3,0.60613,0.00018,20.06586]
[1779036798045,41.25,78047.4,1.3,0.60607,0.00018,20.06654]
[1779036800059,41.25,78047.23,1.3,0.60604,0.00018,20.06692]
[1779036806094,41.25,78047.35,1.3,0.60607,0.00018,20.06664]
[1779036811487,41.25,78047.35,1.3,0.60607,0.00018,20.06662]
[1779036811521,41.25,78047.35,1.3,0.60607,0.00018,20.06662]
[1779036811996,41.25,78047.35,1.3,0.60609,0.00018,20.06205]
[1779036812533,41.25,78047.35,1.3,0.60609,0.00018,20.06205]
[1779036814124,41.25,78043.75,1.3,0.60544,0.00018,20.07013]
[1779036819300,41.25,78043.82,1.3,0.60546,0.00018,20.06998]
[1779036820922,41.25,78039.79,1.3,0.60473,0.00018,20.07898]
[1779036822834,41.25,78039.84,1.3,0.60474,0.00018,20.07888]
[1779036827403,41.25,78038.47,1.3,0.6045,0.00018,20.08195]
[1779036830484,41.25,78038.08,1.3,0.60442,0.00018,20.08284]
[1779036840055,41.26,78037.91,1.3,0.60439,0.00018,20.08331]
[1779036845091,41.26,78038.09,1.3,0.60442,0.00018,20.08295]
[1779036850537,41.26,78038.03,1.3,0.6044,0.00018,20.0831]
[1779036857050,41.26,78038.03,1.3,0.6044,0.00018,20.08313]
[1779036862210,41.26,78037.14,1.3,0.60424,0.00018,20.0852]
[1779036865568,41.26,78036.98,1.3,0.60421,0.00018,20.08557]
[1779036873423,41.27,78034.82,1.3,0.60382,0.00018,20.09037]
[1779036873427,41.27,78034.82,1.3,0.60382,0.00018,20.09037]
[1779036873574,41.27,78034.82,1.3,0.60382,0.00018,20.09037]
[1779036875302,41.27,78039.69,1.3,0.6047,0.00018,20.07515]
[1779036878326,41.27,78042.94,1.3,0.60528,0.00018,20.06793]
[1779036878328,41.27,78042.94,1.3,0.60528,0.00018,20.06793]
[1779036879077,41.27,78043.66,1.3,0.60541,0.00018,20.06632]
[1779036881104,41.27,78047.98,1.3,0.60618,0.00018,20.05661]
[1779036883358,41.27,78053.28,1.3,0.60713,0.00018,20.04461]
[1779036884196,41.27,78053.28,1.3,0.60713,0.00018,20.04461]
[1779036884365,41.27,78057.91,1.3,0.60796,0.00018,20.03404]
[1779036885372,41.27,78061.41,1.3,0.60858,0.00018,20.026]
[1779036885999,41.27,78061.41,1.3,0.60858,0.00018,20.026]
[1779036886241,41.27,78061.41,1.3,0.60858,0.00018,20.026]
[1779036887092,41.27,78064.32,1.3,0.6091,0.00018,20.01929]
[1779036887095,41.27,78064.32,1.3,0.6091,0.00018,20.01929]
[1779036887296,41.27,78064.32,1.3,0.6091,0.00018,20.01929]
[1779036887386,41.27,78068.26,1.3,0.60979,0.00018,20.01021]
[1779036888649,41.27,78068.26,1.3,0.60979,0.00018,20.01021]
[1779036888709,41.27,78071.62,1.3,0.61039,0.00018,20.00236]
[1779036891414,41.28,78076.71,1.3,0.61128,0.00018,19.99057]
[1779036892524,41.28,78081.28,1.3,0.61209,0.00018,19.97977]
[1779036893428,41.28,78085.22,1.3,0.61279,0.00018,19.97039]
[1779036894435,41.29,78088.57,1.3,0.61338,0.00018,19.96238]
[1779036894900,41.29,78088.57,1.3,0.61338,0.00018,19.96238]
[1779036897456,41.29,78096.14,1.3,0.61472,0.00018,19.9441]
[1779036898463,41.29,78101.38,1.3,0.61565,0.00018,19.93123]
[1779036901835,41.29,78103.96,1.3,0.6161,0.00018,19.92488]
[1779036902497,41.29,78092.97,1.3,0.61415,0.00018,19.95187]
[1779036903504,41.29,78088.28,1.3,0.61332,0.00018,19.96323]
[1779036908539,41.29,78088.59,1.3,0.61338,0.00018,19.96243]
[1779036914836,41.29,78088.18,1.3,0.61331,0.00018,19.96338]
[1779036915590,41.29,78080.87,1.3,0.61201,0.00018,19.98095]
[1779036917604,41.29,78077.26,1.3,0.61136,0.00018,19.98964]
[1779036923646,41.3,78076.75,1.3,0.61124,0.00018,19.9912]
[1779036928682,41.31,78076.41,1.3,0.61116,0.00018,19.99228]
[1779036929326,41.31,78076.41,1.3,0.61116,0.00018,19.99228]
[1779036929351,41.31,78076.41,1.3,0.61116,0.00018,19.99228]
[1779036929652,41.31,78076.41,1.3,0.61116,0.00018,19.99228]
[1779036929666,41.31,78076.41,1.3,0.61116,0.00018,19.99228]
[1779036929857,41.31,78076.41,1.3,0.61116,0.00018,19.99228]
[1779036929701,41.31,78068.61,1.3,0.60977,0.00018,20.01065]
[1779036930064,41.31,78068.61,1.3,0.60977,0.00018,20.01065]
[1779036930702,41.31,78041.4,1.3,0.60491,0.00018,20.07266]
[1779036931709,41.31,78032.72,1.3,0.60338,0.00018,20.08725]
[1779036933494,41.31,78033.16,1.3,0.60346,0.00018,20.0863]
[1779036934587,41.31,78032.58,1.3,0.60335,0.00018,20.08758]
[1779036938758,41.31,78025.63,1.3,0.6021,0.00018,20.10274]
[1779036939083,41.31,78025.63,1.3,0.6021,0.00018,20.10274]
[1779036939753,41.31,78025.63,1.3,0.6021,0.00018,20.10274]
[1779036944800,41.32,78022.74,1.3,0.60157,0.00018,20.10912]
[1779036951850,41.32,78021.1,1.3,0.60127,0.00018,20.11279]
[1779036955878,41.33,78025.17,1.3,0.60199,0.00018,20.10413]
[1779036960913,41.33,78029.92,1.3,0.60283,0.00018,20.09397]
[1779036965191,41.33,78029.61,1.3,0.60277,0.00018,20.09471]
[1779036967197,41.34,78030.24,1.3,0.60288,0.00018,20.09338]
[1779036968199,41.34,78030.24,1.3,0.60288,0.00018,20.0934]
[1779036970200,41.34,78030.17,1.3,0.60286,0.00018,20.0936]
[1779036971024,41.34,78030.32,1.3,0.60289,0.00018,20.09329]
[1779036971202,41.34,78030.32,1.3,0.60289,0.00018,20.09329]
[1779036973820,41.34,78030.59,1.3,0.60294,0.00018,20.09274]
[1779036976214,41.34,78030.97,1.3,0.603,0.00018,20.09198]
[1779036977745,41.34,78030.97,1.3,0.603,0.00018,20.092]
[1779036983568,41.35,78030.29,1.3,0.60287,0.00018,20.09358]
[1779036990116,41.35,78029.54,1.3,0.60272,0.00018,20.09538]
[1779036992323,41.35,78029.61,1.3,0.60275,0.00018,20.0907]
[1779036998172,41.36,78029.57,1.3,0.60274,0.00018,20.09091]
[1779037004214,41.36,78028.49,1.3,0.60253,0.00018,20.09336]
[1779037010256,41.36,78028.31,1.3,0.6025,0.00018,20.09384]
[1779037015291,41.37,78028.64,1.3,0.60255,0.00018,20.0932]
[1779037020343,41.37,78030.61,1.3,0.6029,0.00018,20.08898]
[1779037026102,41.37,78030.76,1.3,0.60292,0.00018,20.08872]
[1779037026173,41.37,78030.76,1.3,0.60292,0.00018,20.08872]
[1779037026197,41.37,78030.76,1.3,0.60292,0.00018,20.08872]
[1779037026211,41.37,78030.76,1.3,0.60292,0.00018,20.08872]
[1779037026780,41.37,78030.76,1.3,0.60292,0.00018,20.08872]
[1779037026881,41.37,78035.05,1.3,0.60368,0.00018,20.07937]
[1779037027375,41.37,78040.97,1.3,0.60474,0.00018,20.06633]
[1779037028827,41.37,78040.97,1.3,0.60474,0.00018,20.06633]
[1779037033101,41.37,78043.97,1.3,0.60528,0.00018,20.05964]
[1779037033107,41.37,78043.97,1.3,0.60528,0.00018,20.05964]
[1779037033789,41.37,78043.97,1.3,0.60528,0.00018,20.05964]
[1779037033890,41.37,78038.63,1.3,0.60433,0.00018,20.07146]
[1779037034971,41.37,78038.63,1.3,0.60433,0.00018,20.07146]
[1779037034510,41.37,78033.45,1.3,0.6034,0.00018,20.08284]
[1779037036438,41.37,78028.42,1.3,0.6025,0.00018,20.09378]
[1779037037389,41.37,78028.42,1.3,0.6025,0.00018,20.09378]
[1779037045501,41.37,78029.61,1.3,0.6027,0.00018,20.09134]
[1779037047515,41.37,78023.05,1.3,0.60153,0.00018,20.10551]
[1779037052550,41.38,78021.67,1.3,0.60129,0.00018,20.10404]
[1779037057585,41.38,78021.9,1.3,0.60132,0.00018,20.10367]
[1779037060606,41.39,78029.58,1.3,0.60269,0.00018,20.0872]
[1779037065641,41.39,78031.93,1.3,0.60311,0.00018,20.08214]
[1779037070676,41.39,78032.88,1.3,0.60328,0.00018,20.08009]
[1779037075711,41.39,78032.86,1.3,0.60327,0.00018,20.08016]
[1779037080746,41.39,78032.6,1.3,0.60323,0.00018,20.08074]
[1779037086788,41.39,78032.13,1.3,0.60314,0.00018,20.08177]
[1779037091824,41.39,78031.81,1.3,0.60308,0.00018,20.08247]
[1779037096859,41.39,78029.67,1.3,0.6027,0.00018,20.08713]
[1779037101894,41.39,78026.15,1.3,0.60207,0.00018,20.09476]
[1779037106929,41.39,78025.37,1.3,0.60192,0.00018,20.09649]
[1779037109866,41.39,78025.24,1.3,0.6019,0.00018,20.09679]
[1779037115992,41.4,78025.79,1.3,0.60201,0.00018,20.09115]
[1779037121027,41.4,78026.52,1.3,0.60214,0.00018,20.08965]
[1779037126069,41.4,78026.69,1.3,0.60216,0.00018,20.08935]
[1779037131104,41.4,78025.63,1.3,0.60197,0.00018,20.09171]
[1779037133118,41.4,78018.58,1.3,0.6007,0.00018,20.10676]
[1779037138153,41.41,78019.08,1.3,0.60079,0.00018,20.1058]
[1779037143188,41.41,78018.8,1.3,0.60073,0.00018,20.1065]
[1779037148224,41.41,78019.06,1.3,0.60077,0.00018,20.106]
[1779037153277,41.41,78019.06,1.3,0.60077,0.00018,20.10597]
[1779037153334,41.41,78019.06,1.3,0.60077,0.00018,20.10597]
[1779037154266,41.41,78009.7,1.3,0.5991,0.00018,20.12566]
[1779037156280,41.41,78006.04,1.3,0.59844,0.00018,20.13327]
[1779037161353,41.41,78005.44,1.3,0.59833,0.00018,20.13452]
[1779037161399,41.41,78005.44,1.3,0.59833,0.00018,20.13452]
[1779037161414,41.41,78005.52,1.3,0.59835,0.00018,20.13436]
[1779037163652,41.41,78003.49,1.3,0.59798,0.00018,20.13855]
[1779037163810,41.41,78003.49,1.3,0.59798,0.00018,20.13855]
[1779037166465,41.41,78002.65,1.3,0.59783,0.00018,20.14028]
[1779037172394,41.41,78003.17,1.3,0.59794,0.00018,20.13469]
[1779037174505,41.41,78003.18,1.3,0.59794,0.00018,20.13467]
[1779037175138,41.41,78003.18,1.3,0.59794,0.00018,20.13467]
[1779037175421,41.41,78008.12,1.3,0.59883,0.00018,20.12445]
[1779037176711,41.41,78008.12,1.3,0.59883,0.00018,20.12445]
[1779037182470,41.41,78010.47,1.3,0.59925,0.00018,20.1196]
[1779037187505,41.42,78010.85,1.3,0.59931,0.00018,20.11883]
[1779037192540,41.42,78009.65,1.3,0.5991,0.00018,20.12135]
[1779037197575,41.42,78009.94,1.3,0.59915,0.00018,20.12075]
[1779037201189,41.42,78010.02,1.3,0.59916,0.00018,20.12058]
[1779037201669,41.42,78016.71,1.3,0.60036,0.00018,20.10653]
[1779037207647,41.42,78018.91,1.3,0.60075,0.00018,20.10191]
[1779037212682,41.42,78019.3,1.3,0.60082,0.00018,20.10116]
[1779037217717,41.42,78018.71,1.3,0.60071,0.00018,20.10248]
[1779037222752,41.42,78018.84,1.3,0.60072,0.00018,20.10227]
[1779037227787,41.43,78019.31,1.3,0.6008,0.00018,20.10135]
[1779037231063,41.43,78019.38,1.3,0.60081,0.00018,20.10123]
[1779037231670,41.43,78019.42,1.3,0.60084,0.00018,20.09661]
[1779037236850,41.43,78019.95,1.3,0.60093,0.00018,20.09559]
[1779037242600,41.43,78019.95,1.3,0.60093,0.00018,20.09559]
[1779037245914,41.44,78016.4,1.3,0.60028,0.00018,20.10325]
[1779037253970,41.44,78018.07,1.3,0.60057,0.00018,20.09983]
[1779037254977,41.44,78014.62,1.3,0.59995,0.00018,20.10712]
[1779037258006,41.44,78008.36,1.3,0.59882,0.00018,20.12028]
[1779037258400,41.44,78008.36,1.3,0.59882,0.00018,20.12028]
[1779037259013,41.44,78005.82,1.3,0.59837,0.00018,20.12554]
[1779037259342,41.44,78005.82,1.3,0.59837,0.00018,20.12554]
[1779037259999,41.44,78005.82,1.3,0.59837,0.00018,20.12554]
[1779037261028,41.44,78000.39,1.3,0.59739,0.00018,20.1367]
[1779037264624,41.45,78000.09,1.3,0.59734,0.00018,20.13734]
[1779037265579,41.45,77999.04,1.3,0.59715,0.00018,20.13949]
[1779037265697,41.45,77999.04,1.3,0.59715,0.00018,20.13949]
[1779037267906,41.45,77994.41,1.3,0.59632,0.00018,20.1489]
[1779037267938,41.45,77994.41,1.3,0.59632,0.00018,20.1489]
[1779037268077,41.45,77993.46,1.3,0.59615,0.00018,20.15083]
[1779037269436,41.45,77990.21,1.3,0.59556,0.00018,20.1574]
[1779037269445,41.45,77990.21,1.3,0.59556,0.00018,20.1574]
[1779037269525,41.45,77990.21,1.3,0.59556,0.00018,20.1574]
[1779037269581,41.45,77990.21,1.3,0.59556,0.00018,20.1574]
[1779037271048,41.45,77987.55,1.3,0.59508,0.00018,20.16274]
[1779037277142,41.46,77983.25,1.3,0.59429,0.00018,20.17141]
[1779037281565,41.46,77983.26,1.3,0.59429,0.00018,20.17145]
[1779037288219,41.46,77980.33,1.3,0.59375,0.00018,20.17734]
[1779037291407,41.46,77979.32,1.3,0.59359,0.00018,20.17482]
[1779037291537,41.46,77979.32,1.3,0.59359,0.00018,20.17482]
[1779037291855,41.46,77979.32,1.3,0.59359,0.00018,20.17482]
[1779037291925,41.46,77979.32,1.3,0.59359,0.00018,20.17482]
[1779037292028,41.46,77979.32,1.3,0.59359,0.00018,20.17482]
[1779037292195,41.46,77979.32,1.3,0.59359,0.00018,20.17482]
[1779037292274,41.46,77979.32,1.3,0.59359,0.00018,20.17482]
[1779037292281,41.46,77957.33,1.3,0.58963,0.00018,20.21685]
[1779037292828,41.46,77957.33,1.3,0.58963,0.00018,20.21685]
[1779037292889,41.46,77957.33,1.3,0.58963,0.00018,20.21685]
[1779037292940,41.46,77957.33,1.3,0.58963,0.00018,20.21685]
[1779037293094,41.46,77957.33,1.3,0.58963,0.00018,20.21685]
[1779037293269,41.47,77941.86,1.3,0.58683,0.00018,20.24524]
[1779037293886,41.47,77941.86,1.3,0.58683,0.00018,20.24524]
[1779037294261,41.47,77941.86,1.3,0.58683,0.00018,20.24524]
[1779037294276,41.46,77939.28,1.3,0.58637,0.00018,20.24985]
[1779037296882,41.47,77938.93,1.3,0.5863,0.00018,20.25056]
[1779037297240,41.47,77938.93,1.3,0.5863,0.00018,20.25056]
[1779037297649,41.47,77938.93,1.3,0.58629,0.00018,20.2506]
[1779037297750,41.47,77937.51,1.3,0.58604,0.00018,20.25313]
[1779037298919,41.47,77937.51,1.3,0.58604,0.00018,20.25313]
[1779037299098,41.47,77937.51,1.3,0.58604,0.00018,20.25313]
[1779037299173,41.47,77937.51,1.3,0.58604,0.00018,20.25313]
[1779037300081,41.47,77938.78,1.3,0.58626,0.00018,20.25089]
[1779037300181,41.47,77929.41,1.3,0.58457,0.00018,20.26746]
[1779037300652,41.47,77923.06,1.3,0.58342,0.00018,20.27848]
[1779037303646,41.47,77926.99,1.3,0.58413,0.00018,20.27168]
[1779037304481,41.47,77931.88,1.3,0.58501,0.00018,20.26313]
[1779037305481,41.47,77931.88,1.3,0.58501,0.00018,20.26313]
[1779037307286,41.47,77933.83,1.3,0.58537,0.00018,20.25971]
[1779037307657,41.47,77934.31,1.3,0.58545,0.00018,20.25888]
[1779037308334,41.47,77934.31,1.3,0.58545,0.00018,20.25888]
[1779037313199,41.48,77934.14,1.3,0.5854,0.00018,20.25936]
[1779037314102,41.49,77934.14,1.3,0.5854,0.00018,20.25945]
[1779037315718,41.49,77938.78,1.3,0.58623,0.00018,20.25125]
[1779037315819,41.49,77943.9,1.3,0.58715,0.00018,20.24212]
[1779037321468,41.5,77945.65,1.3,0.58745,0.00018,20.23911]
[1779037326502,41.51,77944.56,1.3,0.58724,0.00018,20.24123]
[1779037328664,41.51,77945.01,1.3,0.58732,0.00018,20.24044]
[1779037331033,41.51,77945.69,1.3,0.58744,0.00018,20.23926]
[1779037331258,41.51,77945.69,1.3,0.58744,0.00018,20.23926]
[1779037332544,41.52,77953.09,1.3,0.58877,0.00018,20.22581]
[1779037335582,41.52,77954.64,1.3,0.58904,0.00018,20.22298]
[1779037337580,41.52,77960.66,1.3,0.59013,0.00018,20.2118]
[1779037342615,41.52,77960.96,1.3,0.59018,0.00018,20.21127]
[1779037347650,41.52,77961.0,1.3,0.59018,0.00018,20.21121]
[1779037350351,41.52,77960.89,1.3,0.59016,0.00018,20.21142]
[1779037350652,41.52,77960.89,1.3,0.59016,0.00018,20.21142]
[1779037356042,41.52,77963.88,1.3,0.59072,0.00018,20.2013]
[1779037356594,41.52,77964.11,1.3,0.59076,0.00018,20.20088]
[1779037356713,41.52,77968.74,1.3,0.59159,0.00018,20.19209]
[1779037358727,41.52,77972.32,1.3,0.59223,0.00018,20.18526]
[1779037363968,41.53,77973.13,1.3,0.59237,0.00018,20.18376]
[1779037364042,41.53,77971.07,1.3,0.592,0.00018,20.18775]
[1779037364471,41.53,77971.07,1.3,0.592,0.00018,20.18775]
[1779037364582,41.53,77971.07,1.3,0.592,0.00018,20.18775]
[1779037368186,41.53,77976.19,1.3,0.59291,0.00018,20.17795]
[1779037368801,41.53,77980.02,1.3,0.5936,0.00018,20.17055]
[1779037372110,41.53,77980.33,1.3,0.59365,0.00018,20.16999]
[1779037372133,41.53,77980.33,1.3,0.59365,0.00018,20.16999]
[1779037372142,41.53,77980.33,1.3,0.59365,0.00018,20.16999]
[1779037372829,41.54,77973.23,1.3,0.59237,0.00018,20.18383]
[1779037377864,41.54,77974.39,1.3,0.59256,0.00018,20.18175]
[1779037382899,41.55,77974.53,1.3,0.59258,0.00018,20.18163]
[1779037388941,41.56,77974.73,1.3,0.5926,0.00018,20.18143]
[1779037391710,41.56,77974.68,1.3,0.59258,0.00018,20.18158]
[1779037391722,41.56,77974.68,1.3,0.59258,0.00018,20.18158]
[1779037391736,41.56,77974.68,1.3,0.59258,0.00018,20.18158]
[1779037391831,41.56,77974.68,1.3,0.59258,0.00018,20.18158]
[1779037391926,41.56,77974.68,1.3,0.59258,0.00018,20.18158]
[1779037391962,41.56,77975.28,1.3,0.59269,0.00018,20.18046]
[1779037392912,41.56,77975.28,1.3,0.59269,0.00018,20.18046]
[1779037393053,41.56,77975.28,1.3,0.59269,0.00018,20.18046]
[1779037393251,41.56,77975.28,1.3,0.59269,0.00018,20.18046]
[1779037393325,41.56,77981.01,1.3,0.59371,0.00018,20.1694]
[1779037394649,41.57,77981.15,1.3,0.59373,0.00018,20.1692]
[1779037394684,41.57,77981.15,1.3,0.59373,0.00018,20.1692]
[1779037395127,41.57,77981.15,1.3,0.59373,0.00018,20.1692]
[1779037398325,41.57,77984.27,1.3,0.59428,0.00018,20.16323]
[1779037399236,41.58,77984.38,1.3,0.59429,0.00018,20.16308]
[1779037405053,41.59,77986.99,1.3,0.59473,0.00018,20.15837]
[1779037406279,41.59,77986.99,1.3,0.59473,0.00018,20.15837]
[1779037406334,41.6,77991.0,1.3,0.59544,0.00018,20.15048]
[1779037411777,41.61,77993.98,1.3,0.59597,0.00018,20.14026]
[1779037415404,41.61,77993.35,1.3,0.59584,0.00018,20.14168]
[1779037422261,41.63,77993.05,1.3,0.59576,0.00018,20.14264]
[1779037426473,41.64,77991.77,1.3,0.59551,0.00018,20.14545]
[1779037427208,41.64,77987.34,1.3,0.59472,0.00018,20.15429]
[1779037428617,41.64,77986.35,1.3,0.59453,0.00018,20.15629]
[1779037429222,41.64,77985.83,1.3,0.59444,0.00018,20.15733]
[1779037429728,41.64,77985.83,1.3,0.59444,0.00018,20.15733]
[1779037430230,41.64,77985.83,1.3,0.59444,0.00018,20.15733]
[1779037430721,41.64,77985.84,1.3,0.59444,0.00018,20.15732]
[1779037430843,41.64,77985.84,1.3,0.59444,0.00018,20.15732]
[1779037431207,41.64,77985.84,1.3,0.59444,0.00018,20.15732]
[1779037431238,41.65,77986.22,1.3,0.5945,0.00018,20.15663]
[1779037431876,41.65,77986.22,1.3,0.5945,0.00018,20.15663]
[1779037433835,41.65,77989.94,1.3,0.59516,0.00018,20.1494]
[1779037433840,41.65,77989.94,1.3,0.59516,0.00018,20.1494]
[1779037434343,41.65,77989.94,1.3,0.59516,0.00018,20.1494]
[1779037440302,41.67,77988.71,1.3,0.59491,0.00018,20.15221]
[1779037442706,41.67,77988.75,1.3,0.59491,0.00018,20.15223]
[1779037446349,41.68,77988.83,1.3,0.59491,0.00018,20.15223]
[1779037452388,41.69,77989.11,1.3,0.59493,0.00018,20.15202]
[1779037453645,41.69,77989.11,1.3,0.59493,0.00018,20.15202]
[1779037457227,41.7,77989.12,1.3,0.59492,0.00018,20.15215]
[1779037460836,41.71,77989.32,1.3,0.59494,0.00018,20.15198]
[1779037462773,41.71,77989.32,1.3,0.59494,0.00018,20.15203]
[1779037463512,41.71,77989.77,1.3,0.59501,0.00018,20.15123]
[1779037463997,41.71,77989.77,1.3,0.59501,0.00018,20.15123]
[1779037472046,41.72,77990.56,1.3,0.59513,0.00018,20.14998]
[1779037472528,41.73,77996.98,1.3,0.59628,0.00018,20.13275]
[1779037478570,41.74,77998.53,1.3,0.59654,0.00018,20.12986]
[1779037483605,41.74,77998.43,1.3,0.59651,0.00018,20.13025]
[1779037488030,41.74,77998.33,1.3,0.59649,0.00018,20.13049]
[1779037488640,41.75,78002.43,1.3,0.59721,0.00018,20.12238]
[1779037493675,41.75,78003.47,1.3,0.59739,0.00018,20.12035]
[1779037498711,41.75,78002.6,1.3,0.59723,0.00018,20.1221]
[1779037504753,41.75,78002.93,1.3,0.59729,0.00018,20.12142]
[1779037509788,41.75,78000.96,1.3,0.59694,0.00018,20.12539]
[1779037512784,41.75,77999.98,1.3,0.59677,0.00018,20.12736]
[1779037513817,41.75,77987.59,1.3,0.59456,0.00018,20.15199]
[1779037518852,41.76,77989.78,1.3,0.59493,0.00018,20.14786]
[1779037523887,41.77,77988.96,1.3,0.59477,0.00018,20.14965]
[1779037525241,41.77,77988.96,1.3,0.59477,0.00018,20.14965]
[1779037525290,41.77,77988.96,1.3,0.59477,0.00018,20.14965]
[1779037525313,41.77,77988.96,1.3,0.59477,0.00018,20.14965]
[1779037525385,41.77,77988.92,1.3,0.59476,0.00018,20.14981]
[1779037526481,41.77,77988.92,1.3,0.59476,0.00018,20.14981]
[1779037525901,41.77,77983.36,1.3,0.59377,0.00018,20.16068]
[1779037528799,41.77,77980.43,1.3,0.59325,0.00018,20.16635]
[1779037529311,41.77,77980.43,1.3,0.59325,0.00018,20.16635]
[1779037534964,41.77,77980.28,1.3,0.59323,0.00018,20.16212]
[1779037537170,41.77,77980.26,1.3,0.59323,0.00018,20.16217]
[1779037537567,41.77,77980.25,1.3,0.59323,0.00018,20.16219]
[1779037538492,41.77,77980.25,1.3,0.59323,0.00018,20.16219]
[1779037547595,41.77,77980.04,1.3,0.59319,0.00018,20.16262]
[1779037553111,41.77,77982.15,1.3,0.59357,0.00018,20.15855]
[1779037557704,41.77,77982.79,1.3,0.59368,0.00018,20.15732]
[1779037560700,41.78,77982.83,1.3,0.59367,0.00018,20.15738]
[1779037561167,41.78,77982.89,1.3,0.59368,0.00018,20.15731]
[1779037564188,41.79,77986.36,1.3,0.59429,0.00018,20.1507]
[1779037569223,41.79,77988.42,1.3,0.59464,0.00018,20.14688]
[1779037571237,41.8,77984.82,1.3,0.59399,0.00018,20.15401]
[1779037576272,41.81,77985.05,1.3,0.59401,0.00018,20.15381]
[1779037583321,41.82,77985.39,1.3,0.59404,0.00018,20.1535]
[1779037588356,41.83,77986.4,1.3,0.5942,0.00018,20.15178]
[1779037593391,41.84,77986.37,1.3,0.59419,0.00018,20.14755]
[1779037595472,41.85,77985.26,1.3,0.59399,0.00018,20.14976]
[1779037595498,41.85,77985.26,1.3,0.59399,0.00018,20.14976]
[1779037595556,41.85,77985.26,1.3,0.59399,0.00018,20.14976]
[1779037595564,41.85,77985.49,1.3,0.59403,0.00018,20.14937]
[1779037596358,41.85,77985.49,1.3,0.59403,0.00018,20.14937]
[1779037597419,41.85,77978.96,1.3,0.59286,0.00018,20.162]
[1779037597855,41.85,77978.96,1.3,0.59286,0.00018,20.162]
[1779037603066,41.85,77976.5,1.3,0.59242,0.00018,20.16679]
[1779037603317,41.85,77976.5,1.3,0.59242,0.00018,20.16679]
[1779037608336,41.86,77972.94,1.3,0.59177,0.00018,20.17366]
[1779037613532,41.86,77976.16,1.3,0.59234,0.00018,20.16765]
[1779037618567,41.86,77976.17,1.3,0.59234,0.00018,20.16771]
[1779037623602,41.87,77976.4,1.3,0.59237,0.00018,20.16735]
[1779037625470,41.87,77976.19,1.3,0.59233,0.00018,20.16776]
[1779037625486,41.87,77976.19,1.3,0.59233,0.00018,20.16776]
[1779037625490,41.87,77976.19,1.3,0.59233,0.00018,20.16776]
[1779037625528,41.87,77976.19,1.3,0.59233,0.00018,20.16776]
[1779037625551,41.87,77976.19,1.3,0.59233,0.00018,20.16776]
[1779037625616,41.87,77976.56,1.3,0.5924,0.00018,20.16708]
[1779037626179,41.87,77976.56,1.3,0.5924,0.00018,20.16708]
[1779037626623,41.87,77981.28,1.3,0.59323,0.00018,20.15809]
[1779037626891,41.87,77981.28,1.3,0.59323,0.00018,20.15809]
[1779037628074,41.87,77982.49,1.3,0.59344,0.00018,20.15581]
[1779037628325,41.87,77982.49,1.3,0.59344,0.00018,20.15581]
[1779037631521,41.88,77984.04,1.3,0.59371,0.00018,20.15292]
[1779037636693,41.9,77984.92,1.3,0.59384,0.00018,20.1516]
[1779037639227,41.9,77985.06,1.3,0.59386,0.00018,20.15138]
[1779037642561,41.9,77984.97,1.3,0.59383,0.00018,20.15172]
[1779037643324,41.91,77985.0,1.3,0.59383,0.00018,20.15172]
[1779037648777,41.92,77985.0,1.3,0.5938,0.00018,20.1521]
[1779037653812,41.93,77984.84,1.3,0.59376,0.00018,20.14816]
[1779037658847,41.95,77985.77,1.3,0.59391,0.00018,20.14664]
[1779037663882,41.96,77986.71,1.3,0.59405,0.00018,20.1451]
[1779037668917,41.97,77986.65,1.3,0.59402,0.00018,20.14549]
[1779037676973,41.99,77986.58,1.3,0.59397,0.00018,20.14607]
[1779037683015,42.0,77986.8,1.3,0.59398,0.00018,20.14597]
[1779037688057,42.01,77985.94,1.3,0.59381,0.00018,20.14791]
[1779037693092,42.02,77983.44,1.3,0.59334,0.00018,20.15301]
[1779037700141,42.04,77986.03,1.3,0.59377,0.00018,20.1484]
[1779037705176,42.05,77986.23,1.3,0.59378,0.00018,20.14827]
[1779037710211,42.06,77987.82,1.3,0.59404,0.00018,20.14551]
[1779037715246,42.08,77985.25,1.3,0.59358,0.00018,20.14618]
[1779037718519,42.08,77984.77,1.3,0.59349,0.00018,20.14721]
[1779037718559,42.08,77984.77,1.3,0.59349,0.00018,20.14721]
[1779037718620,42.08,77984.72,1.3,0.59348,0.00018,20.14736]
[1779037718974,42.08,77984.72,1.3,0.59348,0.00018,20.14736]
[1779037721658,42.08,77979.06,1.3,0.59247,0.00018,20.15819]
[1779037722240,42.08,77979.69,1.3,0.59258,0.00018,20.15701]
[1779037722266,42.08,77979.69,1.3,0.59258,0.00018,20.15701]
[1779037722275,42.08,77979.69,1.3,0.59258,0.00018,20.15701]
[1779037722329,42.08,77979.69,1.3,0.59258,0.00018,20.15701]
[1779037722350,42.08,77979.69,1.3,0.59258,0.00018,20.15701]
[1779037722569,42.08,77979.69,1.3,0.59258,0.00018,20.15701]
[1779037722603,42.08,77979.69,1.3,0.59258,0.00018,20.15701]
[1779037722690,42.08,77979.69,1.3,0.59258,0.00018,20.15701]
[1779037722677,42.08,77978.43,1.3,0.59235,0.00018,20.15941]
[1779037722919,42.08,77978.43,1.3,0.59235,0.00018,20.15941]
[1779037723037,42.08,77978.43,1.3,0.59235,0.00018,20.15941]
[1779037723064,42.08,77978.43,1.3,0.59235,0.00018,20.15941]
[1779037723724,42.08,77978.43,1.3,0.59235,0.00018,20.15941]
[1779037723654,42.11,78002.67,1.3,0.5966,0.00018,20.1129]
[1779037723789,42.11,78002.67,1.3,0.5966,0.00018,20.1129]
[1779037724496,42.11,78011.81,1.3,0.59822,0.00018,20.09457]
[1779037726869,42.11,78008.71,1.3,0.59767,0.00018,20.10087]
[1779037727977,42.11,78008.5,1.3,0.59763,0.00018,20.10131]
[1779037733373,42.12,78007.53,1.3,0.59745,0.00018,20.10337]
[1779037734608,42.12,78007.53,1.3,0.59745,0.00018,20.10337]
[1779037740604,42.11,78006.81,1.3,0.59733,0.00018,20.10468]
[1779037741429,42.11,78001.89,1.3,0.59646,0.00018,20.1145]
[1779037746464,42.12,77999.32,1.3,0.596,0.00018,20.11971]
[1779037748474,42.12,77999.32,1.3,0.596,0.00018,20.11971]
[1779037749212,42.12,77999.04,1.3,0.59595,0.00018,20.12031]
[1779037754520,42.12,77998.89,1.3,0.59591,0.00018,20.12074]
[1779037759555,42.13,77997.86,1.3,0.59572,0.00018,20.12288]
[1779037762763,42.13,77997.8,1.3,0.5957,0.00018,20.12304]
[1779037763583,42.13,77993.15,1.3,0.59488,0.00018,20.1322]
[1779037768941,42.13,77992.62,1.3,0.59478,0.00018,20.13331]
[1779037774660,42.14,77992.98,1.3,0.59484,0.00018,20.12828]
[1779037779695,42.15,77992.11,1.3,0.59468,0.00018,20.1301]
[1779037784732,42.15,77994.11,1.3,0.59502,0.00018,20.12632]
[1779037789767,42.16,77994.81,1.3,0.59514,0.00018,20.12505]
[1779037789984,42.16,77994.81,1.3,0.59514,0.00018,20.12505]
[1779037790019,42.16,77994.81,1.3,0.59514,0.00018,20.12505]
[1779037790296,42.16,77994.81,1.3,0.59514,0.00018,20.12505]
[1779037790774,42.16,78006.31,1.3,0.59717,0.00018,20.10232]
[1779037792788,42.16,78010.43,1.3,0.59789,0.00018,20.0941]
[1779037797743,42.16,78011.33,1.3,0.59804,0.00018,20.09241]
[1779037798830,42.17,78004.79,1.3,0.59688,0.00018,20.1056]
[1779037801853,42.17,78000.17,1.3,0.59606,0.00018,20.11485]
[1779037805465,42.17,77997.6,1.3,0.5956,0.00018,20.11995]
[1779037811507,42.18,77994.46,1.3,0.59504,0.00018,20.12619]
[1779037811508,42.18,77994.46,1.3,0.59504,0.00018,20.12619]
[1779037811539,42.18,77994.46,1.3,0.59504,0.00018,20.12619]
[1779037811638,42.18,77994.38,1.3,0.59502,0.00018,20.12638]
[1779037812252,42.18,77994.38,1.3,0.59502,0.00018,20.12638]
[1779037812382,42.18,77994.38,1.3,0.59502,0.00018,20.12638]
[1779037812928,42.18,77985.42,1.3,0.59344,0.00018,20.14369]
[1779037815001,42.17,77984.46,1.3,0.59327,0.00018,20.14551]
[1779037817231,42.17,77984.76,1.3,0.59332,0.00018,20.1449]
[1779037818676,42.17,77984.76,1.3,0.59333,0.00018,20.14487]
[1779037819904,42.17,77984.76,1.3,0.59333,0.00018,20.14485]
[1779037822997,42.17,77984.76,1.3,0.59333,0.00018,20.14484]
[1779037823364,42.17,77984.76,1.3,0.59333,0.00018,20.14484]
[1779037823979,42.17,77984.76,1.3,0.59333,0.00018,20.14478]
[1779037825719,42.17,77984.76,1.3,0.59333,0.00018,20.14478]
[1779037831056,42.16,77984.41,1.3,0.5933,0.00018,20.14079]
[1779037832870,42.16,77983.58,1.3,0.59315,0.00018,20.14236]
[1779037833360,42.16,77983.58,1.3,0.59315,0.00018,20.14236]
[1779037840284,42.16,77981.25,1.3,0.59275,0.00018,20.14673]
[1779037841081,42.16,77981.34,1.3,0.59276,0.00018,20.14653]
[1779037841093,42.16,77981.34,1.3,0.59276,0.00018,20.14653]
[1779037842064,42.16,77980.53,1.3,0.59262,0.00018,20.14807]
[1779037842170,42.16,77980.53,1.3,0.59262,0.00018,20.14807]
[1779037842745,42.16,77980.53,1.3,0.59262,0.00018,20.14807]
[1779037842830,42.16,77973.43,1.3,0.59136,0.00018,20.16144]
[1779037845163,42.16,77964.9,1.3,0.58985,0.00018,20.17723]
[1779037846170,42.16,77961.08,1.3,0.58917,0.00018,20.1842]
[1779037849421,42.15,77961.4,1.3,0.58923,0.00018,20.18358]
[1779037858255,42.15,77964.61,1.3,0.58982,0.00018,20.17752]
[1779037863289,42.14,77960.85,1.3,0.58916,0.00018,20.18431]
[1779037864027,42.14,77960.85,1.3,0.58916,0.00018,20.18431]
[1779037864296,42.14,77956.33,1.3,0.58835,0.00018,20.19249]
[1779037865303,42.14,77952.82,1.3,0.58773,0.00018,20.19877]
[1779037870338,42.14,77950.62,1.3,0.58734,0.00018,20.20264]
[1779037873048,42.14,77950.62,1.3,0.58734,0.00018,20.20264]
[1779037878394,42.13,77950.89,1.3,0.5874,0.00018,20.20206]
[1779037883429,42.13,77944.78,1.3,0.58632,0.00018,20.21283]
[1779037885443,42.13,77941.23,1.3,0.58568,0.00018,20.21906]
[1779037890478,42.13,77942.79,1.3,0.58596,0.00018,20.21637]
[1779037895513,42.14,77941.05,1.3,0.58566,0.00018,20.21493]
[1779037900548,42.14,77942.34,1.3,0.58589,0.00018,20.21271]
[1779037904576,42.14,77938.07,1.3,0.58512,0.00018,20.22016]
[1779037909611,42.14,77938.57,1.3,0.58521,0.00018,20.21932]
[1779037914647,42.14,77936.4,1.3,0.58482,0.00018,20.22309]
[1779037919682,42.14,77932.92,1.3,0.5842,0.00018,20.22906]
[1779037923479,42.14,77930.87,1.3,0.58383,0.00018,20.23254]
[1779037923710,42.14,77924.81,1.3,0.58275,0.00018,20.24277]
[1779037924936,42.14,77924.81,1.3,0.58275,0.00018,20.24277]
[1779037925243,42.14,77922.28,1.3,0.5823,0.00018,20.24702]
[1779037925247,42.14,77922.28,1.3,0.5823,0.00018,20.24702]
[1779037925474,42.14,77922.28,1.3,0.5823,0.00018,20.24702]
[1779037925517,42.14,77922.28,1.3,0.5823,0.00018,20.24702]
[1779037925774,42.14,77922.28,1.3,0.5823,0.00018,20.24702]
[1779037925813,42.14,77919.04,1.3,0.58172,0.00018,20.25238]
[1779037926507,42.14,77919.04,1.3,0.58172,0.00018,20.25238]
[1779037926844,42.14,77919.04,1.3,0.58172,0.00018,20.25238]
[1779037927738,42.14,77911.3,1.3,0.58034,0.00018,20.26503]
[1779037928745,42.14,77902.47,1.3,0.57876,0.00018,20.27918]
[1779037930795,42.14,77891.79,1.3,0.57684,0.00018,20.29588]
[1779037931619,42.14,77891.79,1.3,0.57684,0.00018,20.29588]
[1779037931767,42.14,77887.24,1.3,0.57603,0.00018,20.30286]
[1779037933779,42.14,77884.87,1.3,0.5756,0.00018,20.30645]
[1779037934887,42.14,77890.35,1.3,0.57659,0.00018,20.29809]
[1779037938656,42.14,77890.97,1.3,0.5767,0.00018,20.29713]
[1779037938746,42.14,77890.97,1.3,0.5767,0.00018,20.29713]
[1779037941749,42.14,77891.01,1.3,0.5767,0.00018,20.29708]
[1779037942845,42.14,77898.38,1.3,0.57802,0.00018,20.28569]
[1779037947880,42.15,77900.14,1.3,0.57833,0.00018,20.28296]
[1779037949600,42.15,77898.4,1.3,0.57802,0.00018,20.2857]
[1779037954929,42.15,77900.25,1.3,0.57836,0.00018,20.27835]
[1779037955679,42.15,77900.25,1.3,0.57836,0.00018,20.27835]
[1779037960971,42.15,77901.8,1.3,0.57863,0.00018,20.27594]
[1779037961100,42.15,77901.8,1.3,0.57863,0.00018,20.27594]
[1779037961978,42.15,77891.68,1.3,0.57682,0.00018,20.29173]
[1779037962985,42.15,77886.65,1.3,0.57592,0.00018,20.29943]
[1779037969027,42.16,77885.83,1.3,0.57576,0.00018,20.30078]
[1779037974062,42.17,77886.54,1.3,0.57588,0.00018,20.2998]
[1779037979097,42.17,77885.92,1.3,0.57576,0.00018,20.30082]
[1779037980436,42.17,77885.92,1.3,0.57576,0.00018,20.30082]
[1779037980479,42.17,77885.19,1.3,0.57562,0.00018,20.30194]
[1779037981111,42.17,77879.09,1.3,0.57453,0.00018,20.3111]
[1779037983377,42.17,77877.93,1.3,0.57432,0.00018,20.31281]
[1779037983500,42.17,77877.93,1.3,0.57432,0.00018,20.31281]
[1779037983568,42.17,77877.93,1.3,0.57432,0.00018,20.31281]
[1779037984132,42.17,77868.78,1.3,0.57268,0.00018,20.32618]
[1779037986146,42.17,77864.98,1.3,0.572,0.00018,20.33164]
[1779037987184,42.17,77864.98,1.3,0.572,0.00018,20.33164]
[1779037990140,42.17,77860.45,1.3,0.57119,0.00018,20.33803]
[1779037990808,42.17,77860.45,1.3,0.57119,0.00018,20.33803]
[1779037991841,42.17,77860.75,1.3,0.57124,0.00018,20.33758]
[1779037991884,42.17,77864.39,1.3,0.5719,0.00018,20.3324]
[1779037993195,42.17,77868.98,1.3,0.57272,0.00018,20.32582]
[1779037996216,42.17,77864.41,1.3,0.5719,0.00018,20.33239]
[1779038001251,42.17,77864.84,1.3,0.57198,0.00018,20.33181]
[1779038003219,42.17,77864.84,1.3,0.57198,0.00018,20.33181]
[1779038008451,42.17,77864.88,1.3,0.57198,0.00018,20.3318]
[1779038008552,42.18,77870.25,1.3,0.57294,0.00018,20.32409]
[1779038010496,42.18,77873.74,1.3,0.57357,0.00018,20.31901]
[1779038016356,42.18,77877.66,1.3,0.57428,0.00018,20.30874]
[1779038017956,42.18,77877.66,1.3,0.57428,0.00018,20.30874]
[1779038018370,42.17,77884.38,1.3,0.57549,0.00018,20.29869]
[1779038023406,42.17,77884.9,1.3,0.57559,0.00018,20.29788]
[1779038025420,42.17,77878.47,1.3,0.57443,0.00018,20.30749]
[1779038029448,42.17,77874.1,1.3,0.57365,0.00018,20.31392]
[1779038034484,42.17,77872.56,1.3,0.57338,0.00018,20.31617]
[1779038035133,42.17,77872.56,1.3,0.57338,0.00018,20.31617]
[1779038035492,42.17,77868.89,1.3,0.57272,0.00018,20.32149]
[1779038040528,42.17,77869.52,1.3,0.57284,0.00018,20.32052]
[1779038043549,42.16,77873.7,1.3,0.57359,0.00018,20.31438]
[1779038048584,42.16,77873.41,1.3,0.57354,0.00018,20.31481]
[1779038053619,42.16,77874.76,1.3,0.57378,0.00018,20.31284]
[1779038058654,42.16,77873.51,1.3,0.57356,0.00018,20.31468]
[1779038063689,42.16,77874.66,1.3,0.57376,0.00018,20.31301]
[1779038068724,42.17,77875.02,1.3,0.57383,0.00018,20.31249]
[1779038070558,42.17,77875.26,1.3,0.57387,0.00018,20.31214]
[1779038074766,42.17,77881.52,1.3,0.575,0.00018,20.29835]
[1779038080808,42.16,77881.15,1.3,0.57494,0.00018,20.29888]
[1779038085843,42.16,77880.73,1.3,0.57487,0.00018,20.29949]
[1779038088698,42.16,77880.4,1.3,0.57481,0.00018,20.29997]
[1779038088715,42.16,77880.4,1.3,0.57481,0.00018,20.29997]
[1779038088832,42.16,77880.4,1.3,0.57481,0.00018,20.29997]
[1779038088864,42.16,77884.71,1.3,0.57558,0.00018,20.2935]
[1779038090050,42.16,77884.71,1.3,0.57558,0.00018,20.2935]
[1779038089871,42.16,77888.85,1.3,0.57633,0.00018,20.2872]
[1779038094906,42.16,77889.28,1.3,0.5764,0.00018,20.28654]
[1779038099946,42.16,77890.62,1.3,0.57664,0.00018,20.28448]
[1779038106004,42.16,77892.0,1.3,0.57689,0.00018,20.28237]
[1779038106648,42.16,77892.0,1.3,0.57689,0.00018,20.28237]
[1779038106663,42.16,77892.0,1.3,0.57689,0.00018,20.28237]
[1779038106750,42.16,77892.0,1.3,0.57689,0.00018,20.28237]
[1779038108019,42.16,77899.79,1.3,0.57829,0.00018,20.27024]
[1779038108558,42.16,77899.79,1.3,0.57829,0.00018,20.27024]
[1779038108638,42.16,77899.79,1.3,0.57829,0.00018,20.27024]
[1779038108780,42.16,77899.79,1.3,0.57829,0.00018,20.27024]
[1779038109026,42.16,77900.69,1.3,0.57845,0.00018,20.26883]
[1779038114061,42.16,77899.96,1.3,0.57831,0.00018,20.27002]
[1779038115379,42.16,77900.16,1.3,0.57835,0.00018,20.26971]
[1779038115386,42.16,77900.16,1.3,0.57835,0.00018,20.26971]
[1779038115425,42.16,77900.16,1.3,0.57835,0.00018,20.26971]
[1779038115452,42.16,77900.16,1.3,0.57835,0.00018,20.26971]
[1779038116075,42.17,77903.93,1.3,0.57902,0.00018,20.26379]
[1779038120206,42.18,77906.96,1.3,0.57955,0.00018,20.2591]
[1779038120213,42.18,77906.96,1.3,0.57955,0.00018,20.2591]
[1779038120230,42.18,77906.96,1.3,0.57955,0.00018,20.2591]
[1779038120343,42.18,77906.96,1.3,0.57955,0.00018,20.2591]
[1779038121110,42.18,77901.05,1.3,0.57849,0.00018,20.26849]
[1779038121158,42.18,77901.05,1.3,0.57849,0.00018,20.26849]
[1779038121801,42.18,77901.05,1.3,0.57849,0.00018,20.26849]
[1779038124413,42.18,77899.44,1.3,0.5782,0.00018,20.27105]
[1779038127587,42.18,77900.99,1.3,0.57847,0.00018,20.26864]
[1779038127625,42.18,77900.99,1.3,0.57847,0.00018,20.26864]
[1779038127999,42.18,77900.99,1.3,0.57847,0.00018,20.26864]
[1779038129465,42.18,77904.33,1.3,0.57907,0.00018,20.2634]
[1779038129514,42.18,77911.89,1.3,0.58042,0.00018,20.25126]
[1779038135210,42.19,77914.59,1.3,0.5809,0.00018,20.24253]
[1779038140245,42.2,77916.07,1.3,0.58115,0.00018,20.24024]
[1779038145281,42.21,77915.05,1.3,0.58096,0.00018,20.24204]
[1779038150316,42.21,77915.02,1.3,0.58094,0.00018,20.24221]
[1779038156163,42.22,77915.28,1.3,0.58098,0.00018,20.24185]
[1779038164415,42.23,77915.53,1.3,0.581,0.00018,20.24168]
[1779038165198,42.23,77915.53,1.3,0.581,0.00018,20.24168]
[1779038166825,42.23,77915.35,1.3,0.58097,0.00018,20.24199]
[1779038168424,42.23,77915.69,1.3,0.58103,0.00018,20.24148]
[1779038169047,42.23,77915.69,1.3,0.58103,0.00018,20.24148]
[1779038169145,42.23,77915.69,1.3,0.58103,0.00018,20.24148]
[1779038169131,42.24,77915.63,1.3,0.58101,0.00018,20.24161]
[1779038169264,42.24,77915.63,1.3,0.58101,0.00018,20.24161]
[1779038169450,42.24,77922.99,1.3,0.58233,0.00018,20.22949]
[1779038171465,42.24,77928.94,1.3,0.58338,0.00018,20.21959]
[1779038176499,42.3,77931.29,1.3,0.5837,0.00018,20.21676]
[1779038180527,42.32,77925.26,1.3,0.58259,0.00018,20.22723]
[1779038182595,42.32,77925.19,1.3,0.58258,0.00018,20.22737]
[1779038183548,42.32,77930.95,1.3,0.5836,0.00018,20.21776]
[1779038188583,42.37,77933.81,1.3,0.58404,0.00018,20.2137]
[1779038193619,42.41,77934.53,1.3,0.58411,0.00018,20.20874]
[1779038198654,42.43,77934.61,1.3,0.58409,0.00018,20.20899]
[1779038203689,42.44,77934.19,1.3,0.584,0.00018,20.20983]
[1779038208724,42.44,77934.22,1.3,0.58399,0.00018,20.20991]
[1779038218794,42.46,77934.31,1.3,0.58398,0.00018,20.21006]
[1779038224836,42.47,77932.0,1.3,0.58356,0.00018,20.2141]
[1779038229871,42.47,77933.58,1.3,0.58383,0.00018,20.21156]
[1779038234906,42.48,77933.79,1.3,0.58386,0.00018,20.21131]
[1779038239941,42.48,77933.74,1.3,0.58384,0.00018,20.2115]
[1779038245983,42.49,77933.98,1.3,0.58387,0.00018,20.21122]
[1779038251585,42.49,77934.01,1.3,0.58387,0.00018,20.21122]
[1779038253032,42.5,77924.97,1.3,0.58228,0.00018,20.22184]
[1779038257186,42.5,77924.5,1.3,0.58219,0.00018,20.22265]
[1779038262097,42.5,77920.26,1.3,0.58143,0.00018,20.22967]
[1779038268139,42.51,77918.77,1.3,0.58116,0.00018,20.23219]
[1779038273174,42.51,77918.55,1.3,0.58111,0.00018,20.23262]
[1779038275262,42.51,77919.75,1.3,0.58132,0.00018,20.23069]
[1779038275188,42.52,77915.67,1.3,0.5806,0.00018,20.23731]
[1779038275316,42.52,77915.67,1.3,0.5806,0.00018,20.23731]
[1779038275850,42.52,77915.67,1.3,0.5806,0.00018,20.23731]
[1779038276235,42.52,77915.67,1.3,0.5806,0.00018,20.23731]
[1779038276815,42.52,77914.04,1.3,0.58031,0.00018,20.23991]
[1779038277443,42.51,77914.04,1.3,0.58031,0.00018,20.2399]
[1779038277915,42.51,77914.04,1.3,0.58031,0.00018,20.2399]
[1779038278061,42.51,77914.04,1.3,0.58031,0.00018,20.2399]
[1779038278209,42.52,77913.86,1.3,0.58028,0.00018,20.24021]
[1779038279467,42.51,77913.22,1.3,0.58016,0.00018,20.24122]
[1779038280223,42.51,77908.59,1.3,0.57934,0.00018,20.24858]
[1779038284953,42.51,77908.5,1.3,0.57933,0.00018,20.2487]
[1779038285852,42.51,77908.5,1.3,0.57933,0.00018,20.24869]
[1779038289589,42.51,77908.74,1.3,0.57937,0.00018,20.24828]
[1779038290933,42.51,77908.57,1.3,0.57935,0.00018,20.24854]
[1779038291074,42.51,77908.57,1.3,0.57935,0.00018,20.24854]
[1779038292276,42.51,77908.6,1.3,0.57935,0.00018,20.24849]
[1779038293986,42.51,77911.21,1.3,0.57982,0.00018,20.24433]
[1779038295709,42.51,77911.05,1.3,0.57979,0.00018,20.24457]
[1779038297286,42.51,77911.16,1.3,0.57981,0.00018,20.24439]
[1779038297718,42.51,77911.16,1.3,0.57981,0.00018,20.24439]
[1779038299852,42.51,77910.95,1.3,0.57977,0.00018,20.2447]
[1779038300273,42.51,77910.95,1.3,0.57977,0.00018,20.2447]
[1779038300655,42.51,77911.11,1.3,0.5798,0.00018,20.24443]
[1779038301125,42.51,77911.11,1.3,0.5798,0.00018,20.24443]
[1779038302168,42.5,77911.11,1.3,0.57981,0.00018,20.24442]
[1779038306916,42.5,77910.12,1.3,0.57963,0.00018,20.24596]
[1779038309080,42.5,77909.32,1.3,0.57949,0.00018,20.24722]
[1779038309116,42.5,77909.32,1.3,0.57949,0.00018,20.24722]
[1779038309181,42.5,77909.32,1.3,0.57949,0.00018,20.24722]
[1779038309419,42.5,77910.22,1.3,0.57965,0.00018,20.24577]
[1779038309451,42.5,77910.22,1.3,0.57965,0.00018,20.24577]
[1779038310243,42.5,77896.45,1.3,0.57721,0.00018,20.26726]
[1779038310675,42.5,77896.45,1.3,0.57721,0.00018,20.26726]
[1779038311240,42.5,77896.45,1.3,0.57721,0.00018,20.26726]
[1779038311247,42.5,77896.45,1.3,0.57721,0.00018,20.26726]
[1779038311287,42.5,77887.9,1.3,0.5757,0.00018,20.27571]
[1779038311441,42.5,77878.95,1.3,0.57411,0.00018,20.28897]
[1779038313227,42.5,77872.56,1.3,0.57297,0.00018,20.2982]
[1779038313452,42.5,77872.56,1.3,0.57297,0.00018,20.2982]
[1779038315405,42.5,77873.87,1.3,0.57321,0.00018,20.29629]
[1779038315951,42.5,77873.87,1.3,0.57321,0.00018,20.29629]
[1779038317111,42.49,77869.87,1.3,0.57249,0.00018,20.30201]
[1779038322520,42.49,77868.01,1.3,0.57217,0.00018,20.3046]
[1779038325539,42.49,77864.01,1.3,0.57146,0.00018,20.3102]
[1779038326734,42.49,77864.01,1.3,0.57146,0.00018,20.3102]
[1779038326895,42.49,77864.01,1.3,0.57146,0.00018,20.3102]
[1779038327029,42.49,77864.01,1.3,0.57146,0.00018,20.3102]
[1779038327042,42.49,77864.01,1.3,0.57146,0.00018,20.3102]
[1779038327067,42.49,77864.01,1.3,0.57146,0.00018,20.3102]
[1779038327161,42.49,77864.19,1.3,0.57149,0.00018,20.30994]
[1779038327381,42.49,77864.19,1.3,0.57149,0.00018,20.30994]
[1779038327765,42.49,77864.19,1.3,0.57149,0.00018,20.30994]
[1779038328177,42.49,77864.19,1.3,0.57149,0.00018,20.30994]
[1779038328205,42.49,77864.19,1.3,0.57149,0.00018,20.30994]
[1779038328227,42.49,77864.19,1.3,0.57149,0.00018,20.30994]
[1779038328358,42.49,77864.19,1.3,0.57149,0.00018,20.30994]
[1779038328328,42.49,77840.33,1.3,0.56723,0.00018,20.34227]
[1779038328462,42.49,77840.33,1.3,0.56723,0.00018,20.34227]
[1779038328589,42.49,77840.33,1.3,0.56723,0.00018,20.34227]
[1779038328640,42.49,77833.31,1.3,0.56597,0.00018,20.35134]
[1779038331151,42.49,77831.47,1.3,0.56564,0.00018,20.35369]
[1779038331220,42.49,77831.47,1.3,0.56564,0.00018,20.35369]
[1779038331322,42.49,77836.77,1.3,0.56659,0.00018,20.34691]
[1779038331556,42.49,77836.77,1.3,0.56659,0.00018,20.34691]
[1779038331581,42.49,77841.84,1.3,0.56749,0.00018,20.34031]
[1779038333308,42.49,77841.84,1.3,0.56749,0.00018,20.34031]
[1779038333353,42.49,77845.94,1.3,0.56823,0.00018,20.33489]
[1779038333595,42.49,77849.94,1.3,0.56894,0.00018,20.32954]
[1779038339332,42.48,77852.43,1.3,0.56939,0.00018,20.32615]
[1779038339333,42.48,77852.43,1.3,0.56939,0.00018,20.32615]
[1779038339407,42.48,77852.46,1.3,0.5694,0.00018,20.3261]
[1779038339597,42.48,77852.46,1.3,0.5694,0.00018,20.3261]
[1779038339716,42.48,77852.46,1.3,0.5694,0.00018,20.3261]
[1779038339729,42.48,77852.46,1.3,0.5694,0.00018,20.3261]
[1779038340340,42.48,77852.46,1.3,0.5694,0.00018,20.3261]
[1779038339730,42.48,77862.58,1.3,0.57121,0.00018,20.31216]
[1779038340429,42.48,77862.58,1.3,0.57121,0.00018,20.31216]
[1779038341067,42.48,77869.94,1.3,0.57252,0.00018,20.30177]
[1779038342658,42.48,77875.79,1.3,0.57357,0.00018,20.29335]
[1779038345586,42.48,77876.54,1.3,0.5737,0.00018,20.29225]
[1779038350729,42.48,77878.24,1.3,0.57401,0.00018,20.28974]
[1779038352739,42.48,77878.31,1.3,0.57402,0.00018,20.28963]
[1779038353549,42.48,77879.3,1.3,0.5742,0.00018,20.28816]
[1779038353751,42.48,77888.95,1.3,0.57592,0.00018,20.27383]
[1779038354706,42.48,77888.95,1.3,0.57592,0.00018,20.27383]
[1779038354758,42.48,77894.37,1.3,0.57688,0.00018,20.2656]
[1779038355764,42.48,77894.37,1.3,0.57688,0.00018,20.2656]
[1779038355782,42.48,77894.37,1.3,0.57688,0.00018,20.2656]
[1779038355865,42.48,77898.86,1.3,0.57768,0.00018,20.25872]
[1779038356794,42.48,77898.86,1.3,0.57768,0.00018,20.25872]
[1779038356895,42.48,77902.14,1.3,0.57827,0.00018,20.25363]
[1779038357621,42.48,77902.14,1.3,0.57827,0.00018,20.25363]
[1779038357974,42.48,77902.14,1.3,0.57827,0.00018,20.25363]
[1779038358686,42.48,77902.49,1.3,0.57833,0.00018,20.25308]
[1779038359207,42.48,77902.49,1.3,0.57833,0.00018,20.25308]
[1779038362216,42.48,77902.32,1.3,0.5783,0.00018,20.25335]
[1779038363827,42.48,77902.71,1.3,0.57837,0.00018,20.25274]
[1779038363918,42.48,77902.71,1.3,0.57837,0.00018,20.25274]
[1779038365490,42.48,77902.94,1.3,0.5784,0.00018,20.25241]
[1779038366829,42.48,77903.25,1.3,0.57846,0.00018,20.25196]
[1779038368028,42.49,77903.98,1.3,0.57858,0.00018,20.25087]
[1779038368140,42.49,77903.98,1.3,0.57858,0.00018,20.25087]
[1779038373891,42.5,77908.09,1.3,0.57931,0.00018,20.24004]
[1779038375905,42.5,77911.91,1.3,0.57999,0.00018,20.23402]
[1779038377919,42.5,77916.62,1.3,0.58082,0.00018,20.2265]
[1779038382954,42.51,77910.38,1.3,0.5797,0.00018,20.2366]
[1779038386684,42.51,77906.99,1.3,0.57909,0.00018,20.24204]
[1779038387989,42.51,77911.56,1.3,0.5799,0.00018,20.23484]
[1779038392391,42.52,77913.67,1.3,0.58027,0.00018,20.23153]
[1779038392948,42.52,77913.7,1.3,0.58027,0.00018,20.2315]
[1779038393028,42.52,77908.74,1.3,0.57939,0.00018,20.23939]
[1779038394011,42.52,77908.74,1.3,0.57939,0.00018,20.23939]
[1779038397867,42.52,77908.09,1.3,0.57928,0.00018,20.2404]
[1779038403444,42.52,77907.87,1.3,0.57924,0.00018,20.24072]
[1779038403674,42.52,77907.87,1.3,0.57924,0.00018,20.24072]
[1779038404143,42.52,77907.87,1.3,0.57924,0.00018,20.24072]
[1779038404150,42.52,77907.87,1.3,0.57924,0.00018,20.24072]
[1779038404273,42.52,77907.87,1.3,0.57924,0.00018,20.24072]
[1779038405112,42.52,77913.71,1.3,0.58028,0.00018,20.23145]
[1779038410147,42.52,77915.25,1.3,0.58054,0.00018,20.22906]
[1779038410822,42.52,77915.25,1.3,0.58054,0.00018,20.22906]
[1779038412847,42.52,77920.22,1.3,0.58142,0.00018,20.22105]
[1779038413183,42.52,77920.22,1.3,0.58142,0.00018,20.22105]
[1779038413271,42.52,77923.33,1.3,0.58197,0.00018,20.21597]
[1779038415182,42.53,77931.54,1.3,0.58343,0.00018,20.20239]
[1779038420217,42.53,77933.17,1.3,0.58371,0.00018,20.19975]
[1779038423245,42.53,77933.11,1.3,0.58369,0.00018,20.19988]
[1779038429284,42.54,77933.47,1.3,0.58374,0.00018,20.19941]
[1779038436333,42.55,77934.35,1.3,0.5839,0.00018,20.19355]
[1779038441368,42.55,77934.15,1.3,0.58386,0.00018,20.19398]
[1779038446403,42.56,77934.48,1.3,0.58391,0.00018,20.19352]
[1779038451438,42.56,77934.72,1.3,0.58394,0.00018,20.1932]
[1779038453063,42.56,77934.76,1.3,0.58395,0.00018,20.19315]
[1779038454094,42.56,77934.49,1.3,0.5839,0.00018,20.19362]
[1779038457481,42.57,77939.94,1.3,0.58486,0.00018,20.18446]
[1779038459035,42.57,77940.15,1.3,0.58489,0.00018,20.18412]
[1779038464534,42.57,77941.14,1.3,0.58506,0.00018,20.18255]
[1779038466112,42.57,77941.14,1.3,0.58506,0.00018,20.18255]
[1779038473596,42.59,77938.75,1.3,0.58462,0.00018,20.18682]
[1779038478631,42.59,77938.43,1.3,0.58455,0.00018,20.18747]
[1779038483670,42.6,77939.36,1.3,0.58471,0.00018,20.18598]
[1779038488702,42.6,77940.45,1.3,0.58489,0.00018,20.18424]
[1779038493737,42.61,77941.05,1.3,0.585,0.00018,20.1788]
[1779038499779,42.61,77941.47,1.3,0.58506,0.00018,20.17822]
[1779038504814,42.62,77944.04,1.3,0.58551,0.00018,20.17394]
[1779038508842,42.63,77948.08,1.3,0.58621,0.00018,20.16709]
[1779038513877,42.63,77947.27,1.3,0.58605,0.00018,20.16864]
[1779038518912,42.64,77947.76,1.3,0.58613,0.00018,20.16794]
[1779038521561,42.64,77945.47,1.3,0.58572,0.00018,20.17191]
[1779038520926,42.64,77941.1,1.3,0.58495,0.00018,20.17942]
[1779038522940,42.65,77945.61,1.3,0.58574,0.00018,20.17175]
[1779038527984,42.65,77945.7,1.3,0.58574,0.00018,20.17173]
[1779038533020,42.66,77944.84,1.3,0.58558,0.00018,20.17333]
[1779038538055,42.67,77944.72,1.3,0.58555,0.00018,20.17366]
[1779038543090,42.67,77941.98,1.3,0.58505,0.00018,20.17848]
[1779038548125,42.68,77942.1,1.3,0.58506,0.00018,20.17838]
[1779038553160,42.69,77941.72,1.3,0.585,0.00018,20.1746]
[1779038558195,42.69,77940.44,1.3,0.58477,0.00018,20.17689]
[1779038563234,42.7,77940.78,1.3,0.58482,0.00018,20.17643]
[1779038564241,42.7,77945.11,1.3,0.58558,0.00018,20.16906]
[1779038569276,42.7,77941.03,1.3,0.58485,0.00018,20.17611]
[1779038571290,42.7,77933.24,1.3,0.58347,0.00018,20.18925]
[1779038574170,42.71,77935.32,1.3,0.58384,0.00018,20.1858]
[1779038579346,42.71,77936.5,1.3,0.58404,0.00018,20.18393]
[1779038582768,42.72,77935.88,1.3,0.58392,0.00018,20.18503]
[1779038588409,42.72,77937.39,1.3,0.58418,0.00018,20.18262]
[1779038593448,42.73,77937.8,1.3,0.58424,0.00018,20.18203]
[1779038598483,42.73,77938.25,1.3,0.58431,0.00018,20.18137]
[1779038605532,42.74,77939.71,1.3,0.58455,0.00018,20.17905]
[1779038607546,42.74,77944.08,1.3,0.58532,0.00018,20.17167]
[1779038610570,42.75,77949.2,1.3,0.58622,0.00018,20.16296]
[1779038610754,42.75,77949.2,1.3,0.58622,0.00018,20.16296]
[1779038611577,42.75,77950.09,1.3,0.58639,0.00018,20.15689]
[1779038616613,42.75,77953.16,1.3,0.58693,0.00018,20.15159]
[1779038621648,42.75,77954.46,1.3,0.58715,0.00018,20.14934]
[1779038626683,42.75,77955.63,1.3,0.58736,0.00018,20.14731]
[1779038632725,42.75,77956.3,1.3,0.58747,0.00018,20.14615]
[1779038637760,42.75,77955.6,1.3,0.58735,0.00018,20.1474]
[1779038644424,42.75,77956.29,1.3,0.58747,0.00018,20.14621]
[1779038649844,42.75,77956.42,1.3,0.58749,0.00018,20.14601]
[1779038654183,42.75,77956.04,1.3,0.58742,0.00018,20.14668]
[1779038655202,42.76,77956.07,1.3,0.58743,0.00018,20.14664]
[1779038656252,42.76,77956.07,1.3,0.58743,0.00018,20.14664]
[1779038656653,42.76,77956.07,1.3,0.58743,0.00018,20.14664]
[1779038656690,42.76,77954.16,1.3,0.58709,0.00018,20.14999]
[1779038656893,42.76,77948.84,1.3,0.58615,0.00018,20.15922]
[1779038657900,42.76,77943.68,1.3,0.58524,0.00018,20.16809]
[1779038662936,42.76,77942.84,1.3,0.58508,0.00018,20.16964]
[1779038667974,42.77,77943.22,1.3,0.58514,0.00018,20.16911]
[1779038673008,42.77,77943.4,1.3,0.58518,0.00018,20.16436]
[1779038674015,42.77,77948.05,1.3,0.586,0.00018,20.15642]
[1779038679050,42.78,77948.37,1.3,0.58605,0.00018,20.15589]
[1779038685093,42.77,77948.48,1.3,0.58608,0.00018,20.15565]
[1779038694158,42.77,77948.13,1.3,0.58602,0.00018,20.15619]
[1779038698568,42.77,77947.98,1.3,0.58599,0.00018,20.15643]
[1779038698603,42.77,77947.98,1.3,0.58599,0.00018,20.15643]
[1779038699596,42.77,77947.99,1.3,0.586,0.00018,20.1564]
[1779038699603,42.77,77947.99,1.3,0.586,0.00018,20.1564]
[1779038708256,42.76,77947.17,1.3,0.58586,0.00018,20.15774]
[1779038715305,42.76,77946.84,1.3,0.58581,0.00018,20.15825]
[1779038722354,42.76,77947.48,1.3,0.58592,0.00018,20.1571]
[1779038725517,42.76,77936.61,1.3,0.58401,0.00018,20.17557]
[1779038726078,42.76,77936.61,1.3,0.58401,0.00018,20.17557]
[1779038726382,42.76,77922.01,1.3,0.58143,0.00018,20.19965]
[1779038727389,42.76,77921.35,1.3,0.58131,0.00018,20.20072]
[1779038728140,42.76,77921.35,1.3,0.58131,0.00018,20.20072]
[1779038729091,42.76,77920.7,1.3,0.58119,0.00018,20.20178]
[1779038730194,42.76,77919.0,1.3,0.58089,0.00018,20.20452]
[1779038730228,42.76,77919.0,1.3,0.58089,0.00018,20.20452]
[1779038730410,42.76,77914.65,1.3,0.58012,0.00018,20.21147]
[1779038731094,42.76,77914.65,1.3,0.58012,0.00018,20.21147]
[1779038731417,42.76,77913.21,1.3,0.57988,0.00018,20.20925]
[1779038736979,42.77,77913.41,1.3,0.57992,0.00018,20.20896]
[1779038736994,42.77,77913.41,1.3,0.57992,0.00018,20.20896]
[1779038737027,42.77,77913.41,1.3,0.57992,0.00018,20.20896]
[1779038737182,42.77,77913.41,1.3,0.57992,0.00018,20.20896]
[1779038737185,42.77,77913.41,1.3,0.57992,0.00018,20.20896]
[1779038737652,42.77,77913.41,1.3,0.57992,0.00018,20.20896]
[1779038737752,42.77,77910.88,1.3,0.57947,0.00018,20.21296]
[1779038737900,42.77,77910.88,1.3,0.57947,0.00018,20.21296]
[1779038738249,42.77,77910.88,1.3,0.57947,0.00018,20.21296]
[1779038738695,42.77,77910.88,1.3,0.57947,0.00018,20.21296]
[1779038738746,42.77,77910.88,1.3,0.57947,0.00018,20.21296]
[1779038739849,42.76,77910.39,1.3,0.57939,0.00018,20.21369]
[1779038740480,42.76,77915.26,1.3,0.58024,0.00018,20.206]
[1779038742494,42.77,77919.3,1.3,0.58096,0.00018,20.19956]
[1779038743925,42.77,77919.66,1.3,0.58102,0.00018,20.19899]
[1779038749543,42.77,77919.99,1.3,0.58108,0.00018,20.19849]
[1779038752389,42.77,77919.93,1.3,0.58106,0.00018,20.1986]
[1779038754578,42.77,77925.2,1.3,0.58199,0.00018,20.19008]
[1779038756592,42.77,77928.82,1.3,0.58263,0.00018,20.18416]
[1779038761627,42.77,77931.92,1.3,0.58317,0.00018,20.17911]
[1779038766662,42.78,77932.06,1.3,0.58319,0.00018,20.17895]
[1779038771698,42.78,77931.83,1.3,0.58314,0.00018,20.17941]
[1779038776733,42.79,77931.58,1.3,0.58309,0.00018,20.17991]
[1779038781770,42.79,77932.84,1.3,0.5833,0.00018,20.1779]
[1779038788817,42.8,77933.09,1.3,0.58334,0.00018,20.1776]
[1779038793852,42.8,77932.24,1.3,0.5832,0.00018,20.17455]
[1779038796873,42.8,77923.64,1.3,0.58168,0.00018,20.18869]
[1779038801908,42.81,77922.24,1.3,0.58143,0.00018,20.19099]
[1779038803922,42.81,77918.12,1.3,0.5807,0.00018,20.19762]
[1779038805762,42.81,77918.12,1.3,0.5807,0.00018,20.19762]
[1779038814999,42.81,77917.24,1.3,0.58054,0.00018,20.19908]
[1779038820036,42.81,77917.52,1.3,0.58058,0.00018,20.19868]
[1779038822011,42.81,77917.75,1.3,0.58062,0.00018,20.19832]
[1779038827085,42.82,77918.36,1.3,0.58073,0.00018,20.19739]
[1779038832120,42.82,77918.03,1.3,0.58066,0.00018,20.19797]
[1779038837155,42.82,77917.81,1.3,0.58062,0.00018,20.19838]
[1779038842190,42.83,77915.92,1.3,0.58028,0.00018,20.20145]
[1779038847225,42.83,77916.51,1.3,0.58038,0.00018,20.20058]
[1779038848574,42.83,77916.51,1.3,0.58038,0.00018,20.20058]
[1779038854274,42.83,77916.32,1.3,0.58035,0.00018,20.19644]
[1779038859310,42.84,77915.66,1.3,0.58023,0.00018,20.19755]
[1779038864345,42.84,77915.49,1.3,0.58019,0.00018,20.19788]
[1779038869380,42.84,77915.87,1.3,0.58025,0.00018,20.19733]
[1779038874415,42.85,77915.32,1.3,0.58015,0.00018,20.19825]
[1779038878828,42.85,77915.28,1.3,0.58014,0.00018,20.19833]
[1779038890527,42.86,77915.67,1.3,0.5802,0.00018,20.19787]
[1779038894555,42.86,77920.99,1.3,0.58113,0.00018,20.18941]
[1779038899590,42.86,77923.07,1.3,0.5815,0.00018,20.18607]
[1779038902617,42.86,77926.72,1.3,0.58214,0.00018,20.18015]
[1779038912687,42.86,77925.26,1.3,0.58189,0.00018,20.17806]
[1779038918729,42.87,77926.73,1.3,0.58215,0.00018,20.17571]
[1779038926785,42.87,77926.63,1.3,0.58212,0.00018,20.17595]
[1779038932827,42.87,77926.75,1.3,0.58214,0.00018,20.17581]
[1779038938869,42.88,77927.65,1.3,0.58229,0.00018,20.17442]
[1779038943905,42.88,77926.86,1.3,0.58215,0.00018,20.17577]
[1779038951960,42.89,77926.92,1.3,0.58215,0.00018,20.17578]
[1779038956995,42.89,77926.61,1.3,0.58209,0.00018,20.17635]
[1779038963037,42.9,77926.25,1.3,0.58202,0.00018,20.17702]
[1779038970086,42.9,77926.91,1.3,0.58212,0.00018,20.17603]
[1779038975121,42.91,77929.07,1.3,0.58251,0.00018,20.16805]
[1779038981163,42.91,77929.03,1.3,0.5825,0.00018,20.1682]
[1779038983778,42.91,77929.03,1.3,0.5825,0.00018,20.1682]
[1779038983892,42.91,77929.03,1.3,0.5825,0.00018,20.1682]
[1779038985191,42.91,77932.62,1.3,0.58312,0.00018,20.16236]
[1779038986198,42.92,77938.46,1.3,0.58415,0.00018,20.15268]
[1779038987205,42.92,77942.27,1.3,0.58482,0.00018,20.14629]
[1779038992240,42.91,77943.58,1.3,0.58505,0.00018,20.14405]
[1779038997275,42.92,77943.97,1.3,0.58511,0.00018,20.14348]
[1779038999794,42.92,77944.43,1.3,0.58519,0.00018,20.14272]
[1779038999937,42.92,77944.43,1.3,0.58519,0.00018,20.14272]
[1779038999956,42.92,77944.87,1.3,0.58527,0.00018,20.14199]
[1779039000286,42.92,77944.87,1.3,0.58527,0.00018,20.14199]
[1779039000411,42.92,77944.87,1.3,0.58527,0.00018,20.14199]
[1779039000465,42.92,77955.24,1.3,0.58709,0.00018,20.12417]
[1779039001306,42.92,77960.83,1.3,0.58807,0.00018,20.11439]
[1779039003260,42.92,77961.7,1.3,0.58822,0.00018,20.11286]
[1779039003309,42.92,77961.7,1.3,0.58822,0.00018,20.11286]
[1779039003320,42.92,77962.21,1.3,0.58831,0.00018,20.11196]
[1779039004327,42.92,77953.55,1.3,0.58679,0.00018,20.12711]
[1779039009362,42.92,77952.59,1.3,0.58662,0.00018,20.12875]
[1779039014397,42.92,77952.12,1.3,0.58654,0.00018,20.12955]
[1779039022453,42.92,77952.22,1.3,0.58656,0.00018,20.12936]
[1779039028495,42.92,77952.13,1.3,0.58654,0.00018,20.12952]
[1779039033530,42.92,77951.19,1.3,0.58639,0.00018,20.12663]
[1779039038567,42.92,77950.76,1.3,0.58632,0.00018,20.12739]
[1779039044610,42.92,77950.48,1.3,0.58626,0.00018,20.12793]
[1779039049645,42.93,77950.49,1.3,0.58626,0.00018,20.12795]
[1779039054680,42.93,77951.23,1.3,0.58639,0.00018,20.12672]
[1779039059715,42.93,77951.18,1.3,0.58637,0.00018,20.12685]
[1779039064064,42.93,77951.16,1.3,0.58637,0.00018,20.12689]
[1779039065099,42.93,77950.91,1.3,0.58632,0.00018,20.12735]
[1779039074820,42.94,77951.12,1.3,0.58635,0.00018,20.1271]
[1779039080862,42.94,77950.11,1.3,0.58617,0.00018,20.1289]
[1779039086904,42.95,77948.36,1.3,0.58585,0.00018,20.13196]
[1779039092946,42.95,77949.79,1.3,0.58611,0.00018,20.12505]
[1779039097981,42.95,77949.79,1.3,0.58611,0.00018,20.12511]
[1779039104023,42.96,77949.49,1.3,0.58605,0.00018,20.12569]
[1779039110065,42.96,77949.6,1.3,0.58606,0.00018,20.12558]
[1779039118121,42.96,77949.58,1.3,0.58605,0.00018,20.1257]
[1779039127185,42.97,77949.6,1.3,0.58605,0.00018,20.12577]
[1779039129576,42.97,77949.6,1.3,0.58605,0.00018,20.12577]
[1779039135240,42.97,77950.06,1.3,0.58612,0.00018,20.12507]
[1779039137281,42.97,77950.21,1.3,0.58614,0.00018,20.12482]
[1779039137303,42.97,77950.21,1.3,0.58614,0.00018,20.12482]
[1779039137362,42.98,77950.06,1.3,0.58612,0.00018,20.12509]
[1779039138263,42.97,77944.96,1.3,0.58522,0.00018,20.13376]
[1779039139269,42.97,77938.89,1.3,0.58416,0.00018,20.14395]
[1779039144316,42.97,77937.77,1.3,0.58397,0.00018,20.14569]
[1779039149340,42.96,77936.25,1.3,0.58371,0.00018,20.14815]
[1779039152360,42.96,77923.49,1.3,0.58148,0.00018,20.16452]
[1779039153438,42.96,77923.49,1.3,0.58148,0.00018,20.16452]
[1779039153539,42.96,77918.17,1.3,0.58054,0.00018,20.17304]
[1779039154991,42.96,77918.17,1.3,0.58054,0.00018,20.17304]
[1779039155044,42.96,77916.96,1.3,0.58033,0.00018,20.17497]
[1779039157598,42.96,77915.39,1.3,0.58006,0.00018,20.17743]
[1779039157622,42.96,77915.39,1.3,0.58006,0.00018,20.17743]
[1779039157704,42.96,77915.39,1.3,0.58006,0.00018,20.17743]
[1779039157758,42.96,77915.39,1.3,0.58006,0.00018,20.17743]
[1779039158381,42.96,77913.15,1.3,0.57966,0.00018,20.18091]
[1779039158404,42.96,77908.15,1.3,0.57878,0.00018,20.18872]
[1779039159411,42.96,77903.51,1.3,0.57797,0.00018,20.19585]
[1779039164117,42.96,77900.84,1.3,0.5775,0.00018,20.1999]
[1779039165048,42.96,77893.05,1.3,0.57612,0.00018,20.21162]
[1779039165885,42.96,77893.05,1.3,0.57612,0.00018,20.21162]
[1779039165902,42.96,77888.28,1.3,0.57528,0.00018,20.21869]
[1779039166664,42.96,77883.42,1.3,0.57442,0.00018,20.22579]
[1779039167467,42.96,77876.85,1.3,0.57326,0.00018,20.23525]
[1779039172502,42.95,77873.97,1.3,0.57275,0.00018,20.23932]
[1779039173689,42.95,77873.97,1.3,0.57275,0.00018,20.23932]
[1779039174516,42.95,77883.55,1.3,0.57445,0.00018,20.22557]
[1779039175523,42.95,77890.08,1.3,0.5756,0.00018,20.21598]
[1779039177699,42.95,77890.04,1.3,0.5756,0.00018,20.21603]
[1779039177754,42.95,77890.04,1.3,0.5756,0.00018,20.21603]
[1779039177888,42.95,77890.04,1.3,0.5756,0.00018,20.21603]
[1779039177890,42.95,77890.04,1.3,0.5756,0.00018,20.21603]
[1779039177921,42.95,77890.04,1.3,0.5756,0.00018,20.21603]
[1779039177974,42.95,77890.32,1.3,0.57565,0.00018,20.21559]
[1779039178973,42.95,77890.32,1.3,0.57565,0.00018,20.21559]
[1779039179074,42.95,77901.67,1.3,0.57765,0.00018,20.19855]
[1779039179551,42.95,77914.92,1.3,0.57999,0.00018,20.17798]
[1779039182147,42.95,77917.62,1.3,0.58047,0.00018,20.17372]
[1779039185447,42.95,77915.44,1.3,0.58008,0.00018,20.17721]
[1779039186994,42.95,77914.63,1.3,0.57993,0.00018,20.17849]
[1779039187772,42.96,77920.59,1.3,0.58098,0.00018,20.16905]
[1779039189621,42.96,77924.4,1.3,0.58165,0.00018,20.16293]
[1779039190628,42.96,77918.13,1.3,0.58055,0.00018,20.17298]
[1779039195854,42.96,77916.75,1.3,0.58031,0.00018,20.17518]
[1779039195905,42.96,77916.75,1.3,0.58031,0.00018,20.17518]
[1779039195995,42.96,77914.54,1.3,0.57991,0.00018,20.1787]
[1779039196673,42.96,77910.83,1.3,0.57926,0.00018,20.18452]
[1779039200556,42.95,77910.29,1.3,0.57917,0.00018,20.1853]
[1779039200738,42.95,77910.29,1.3,0.57917,0.00018,20.1853]
[1779039200761,42.95,77910.78,1.3,0.57926,0.00018,20.18451]
[1779039201710,42.95,77919.66,1.3,0.58082,0.00018,20.1705]
[1779039204732,42.95,77914.68,1.3,0.57994,0.00018,20.17842]
[1779039206897,42.95,77914.65,1.3,0.57994,0.00018,20.17847]
[1779039207440,42.96,77914.57,1.3,0.57992,0.00018,20.17861]
[1779039208738,42.96,77914.5,1.3,0.57991,0.00018,20.17872]
[1779039208753,42.96,77914.5,1.3,0.57991,0.00018,20.17872]
[1779039208839,42.96,77913.43,1.3,0.57972,0.00018,20.18042]
[1779039214802,42.95,77910.73,1.3,0.57927,0.00018,20.17999]
[1779039216944,42.95,77910.73,1.3,0.57927,0.00018,20.17999]
[1779039217041,42.95,77910.73,1.3,0.57927,0.00018,20.17995]
[1779039218263,42.95,77910.73,1.3,0.57927,0.00018,20.17995]
[1779039218296,42.95,77911.89,1.3,0.57948,0.00018,20.17815]
[1779039218830,42.95,77912.91,1.3,0.57966,0.00018,20.17652]
[1779039223865,42.94,77912.34,1.3,0.57957,0.00018,20.17731]
[1779039228900,42.93,77910.85,1.3,0.57932,0.00018,20.17954]
[1779039233935,42.93,77911.06,1.3,0.57936,0.00018,20.17911]
[1779039236159,42.92,77911.03,1.3,0.57936,0.00018,20.17913]
[1779039242998,42.93,77912.49,1.3,0.57962,0.00018,20.17688]
[1779039248033,42.93,77911.96,1.3,0.57952,0.00018,20.17775]
[1779039254269,42.93,77911.89,1.3,0.5795,0.00018,20.17789]
[1779039255082,42.93,77912.27,1.3,0.57957,0.00018,20.17732]
[1779039260117,42.94,77913.63,1.3,0.5798,0.00018,20.17523]
[1779039265152,42.94,77913.76,1.3,0.57982,0.00018,20.17506]
[1779039270187,42.94,77913.49,1.3,0.57977,0.00018,20.17553]
[1779039275225,42.94,77913.4,1.3,0.57976,0.00018,20.17119]
[1779039277280,42.94,77913.4,1.3,0.57976,0.00018,20.17119]
[1779039278246,42.94,77919.9,1.3,0.58091,0.00018,20.16091]
[1779039278474,42.94,77919.9,1.3,0.58091,0.00018,20.16091]
[1779039282274,42.95,77933.1,1.3,0.58323,0.00018,20.13946]
[1779039282684,42.95,77933.1,1.3,0.58323,0.00018,20.13946]
[1779039285295,42.94,77939.14,1.3,0.5843,0.00018,20.12934]
[1779039289323,42.94,77944.39,1.3,0.58523,0.00018,20.12041]
[1779039292983,42.93,77945.48,1.3,0.58543,0.00018,20.11851]
[1779039293904,42.93,77949.64,1.3,0.58616,0.00018,20.11137]
[1779039295275,42.93,77949.64,1.3,0.58616,0.00018,20.11137]
[1779039296317,42.93,77951.14,1.3,0.58643,0.00018,20.10878]
[1779039295365,42.93,77955.9,1.3,0.58727,0.00018,20.10053]
[1779039296612,42.93,77955.9,1.3,0.58727,0.00018,20.10053]
[1779039296713,42.93,77959.7,1.3,0.58793,0.00018,20.09387]
[1779039297473,42.93,77959.7,1.3,0.58793,0.00018,20.09387]
[1779039297556,42.93,77959.7,1.3,0.58793,0.00018,20.09387]
[1779039298177,42.93,77959.7,1.3,0.58793,0.00018,20.09387]
[1779039298236,42.93,77961.79,1.3,0.5883,0.00018,20.09018]
[1779039298781,42.93,77961.79,1.3,0.5883,0.00018,20.09018]
[1779039299173,42.93,77961.79,1.3,0.5883,0.00018,20.09018]
[1779039299293,42.93,77961.79,1.3,0.5883,0.00018,20.09018]
[1779039299242,42.93,77965.08,1.3,0.58888,0.00018,20.08435]
[1779039299394,42.93,77970.1,1.3,0.58976,0.00018,20.07537]
[1779039302998,42.93,77971.89,1.3,0.59008,0.00018,20.07212]
[1779039303099,42.93,77971.76,1.3,0.59006,0.00018,20.07232]
[1779039308457,42.92,77974.63,1.3,0.59057,0.00018,20.06704]
[1779039310471,42.92,77970.11,1.3,0.58978,0.00018,20.07517]
[1779039311854,42.92,77970.11,1.3,0.58978,0.00018,20.07517]
[1779039311871,42.92,77970.11,1.3,0.58978,0.00018,20.07517]
[1779039311899,42.92,77970.11,1.3,0.58978,0.00018,20.07517]
[1779039311932,42.92,77970.11,1.3,0.58978,0.00018,20.07517]
[1779039312052,42.92,77970.11,1.3,0.58978,0.00018,20.07517]
[1779039312216,42.92,77970.11,1.3,0.58978,0.00018,20.07517]
[1779039312253,42.92,77970.11,1.3,0.58978,0.00018,20.07517]
[1779039312886,42.92,77972.01,1.3,0.59011,0.00018,20.07172]
[1779039312987,42.92,77977.4,1.3,0.59106,0.00018,20.0619]
[1779039313375,42.92,77977.4,1.3,0.59106,0.00018,20.0619]
[1779039313674,42.92,77977.4,1.3,0.59106,0.00018,20.0619]
[1779039314222,42.92,77977.4,1.3,0.59106,0.00018,20.0619]
[1779039314250,42.92,77979.35,1.3,0.5914,0.00018,20.0583]
[1779039315242,42.92,77979.35,1.3,0.5914,0.00018,20.0583]
[1779039315309,42.92,77974.44,1.3,0.59055,0.00018,20.06724]
[1779039315994,42.92,77974.44,1.3,0.59055,0.00018,20.06724]
[1779039320611,42.91,77972.16,1.3,0.59016,0.00018,20.07124]
[1779039320662,42.91,77972.13,1.3,0.59015,0.00018,20.07126]
[1779039322181,42.91,77972.13,1.3,0.59015,0.00018,20.07126]
[1779039322256,42.91,77972.22,1.3,0.59017,0.00018,20.07107]
[1779039322429,42.91,77972.22,1.3,0.59017,0.00018,20.07107]
[1779039322684,42.91,77972.22,1.3,0.59017,0.00018,20.07107]
[1779039323184,42.91,77972.22,1.3,0.59017,0.00018,20.07107]
[1779039324175,42.91,77971.63,1.3,0.59007,0.00018,20.07213]
[1779039324276,42.91,77969.6,1.3,0.58972,0.00018,20.07576]
[1779039324754,42.91,77969.6,1.3,0.58972,0.00018,20.07576]
[1779039329528,42.91,77968.23,1.3,0.58948,0.00018,20.07819]
[1779039330167,42.91,77968.23,1.3,0.58948,0.00018,20.07819]
[1779039335647,42.9,77967.79,1.3,0.58942,0.00018,20.07437]
[1779039341690,42.9,77965.79,1.3,0.58907,0.00018,20.07791]
[1779039345268,42.9,77966.17,1.3,0.58914,0.00018,20.07722]
[1779039350753,42.9,77966.54,1.3,0.58921,0.00018,20.07652]
[1779039351867,42.9,77966.54,1.3,0.58921,0.00018,20.07652]
[1779039351925,42.9,77964.62,1.3,0.58887,0.00018,20.07993]
[1779039353774,42.9,77960.71,1.3,0.58819,0.00018,20.08682]
[1779039356879,42.89,77958.06,1.3,0.58773,0.00018,20.09138]
[1779039358160,42.89,77953.0,1.3,0.58684,0.00018,20.1002]
[1779039359821,42.89,77942.15,1.3,0.58494,0.00018,20.11878]
[1779039361677,42.89,77941.16,1.3,0.58476,0.00018,20.12044]
[1779039361835,42.89,77945.71,1.3,0.58556,0.00018,20.1127]
[1779039366870,42.88,77945.87,1.3,0.5856,0.00018,20.11235]
[1779039373928,42.88,77945.72,1.3,0.58558,0.00018,20.1125]
[1779039378963,42.87,77944.94,1.3,0.58545,0.00018,20.11375]
[1779039387019,42.87,77944.35,1.3,0.58536,0.00018,20.11464]
[1779039388904,42.87,77944.34,1.3,0.58536,0.00018,20.11464]
[1779039395080,42.86,77944.35,1.3,0.58539,0.00018,20.10998]
[1779039400115,42.86,77944.41,1.3,0.5854,0.00018,20.10981]
[1779039408171,42.85,77944.51,1.3,0.58543,0.00018,20.10953]
[1779039413269,42.85,77943.85,1.3,0.58532,0.00018,20.11058]
[1779039418304,42.85,77943.73,1.3,0.58531,0.00018,20.11072]
[1779039427370,42.84,77944.04,1.3,0.58537,0.00018,20.11007]
[1779039431459,42.84,77942.77,1.3,0.58515,0.00018,20.11219]
[1779039431399,42.84,77938.25,1.3,0.58435,0.00018,20.11982]
[1779039432086,42.84,77938.25,1.3,0.58435,0.00018,20.11982]
[1779039432406,42.84,77929.0,1.3,0.58272,0.00018,20.13519]
[1779039432971,42.84,77929.0,1.3,0.58272,0.00018,20.13519]
[1779039433040,42.84,77929.0,1.3,0.58272,0.00018,20.13519]
[1779039433156,42.84,77929.0,1.3,0.58272,0.00018,20.13519]
[1779039433163,42.84,77929.0,1.3,0.58272,0.00018,20.13519]
[1779039433298,42.84,77929.0,1.3,0.58272,0.00018,20.13519]
[1779039433369,42.84,77929.0,1.3,0.58272,0.00018,20.13519]
[1779039433470,42.84,77920.13,1.3,0.58115,0.00018,20.14963]
[1779039434177,42.84,77920.13,1.3,0.58115,0.00018,20.14963]
[1779039434422,42.83,77916.51,1.3,0.58052,0.00018,20.15541]
[1779039443849,42.84,77914.75,1.3,0.5802,0.00018,20.15826]
[1779039444492,42.84,77921.54,1.3,0.58139,0.00018,20.14746]
[1779039445499,42.84,77925.87,1.3,0.58216,0.00018,20.14044]
[1779039447669,42.84,77928.01,1.3,0.58254,0.00018,20.13694]
[1779039447801,42.84,77928.01,1.3,0.58254,0.00018,20.13694]
[1779039449779,42.84,77929.85,1.3,0.58286,0.00018,20.13394]
[1779039454198,42.85,77924.16,1.3,0.58187,0.00018,20.13875]
[1779039459597,42.85,77926.04,1.3,0.58219,0.00018,20.13573]
[1779039464632,42.85,77925.93,1.3,0.58217,0.00018,20.13595]
[1779039470674,42.85,77926.02,1.3,0.58218,0.00018,20.13586]
[1779039475710,42.86,77925.44,1.3,0.58207,0.00018,20.13686]
[1779039480745,42.86,77922.73,1.3,0.58159,0.00018,20.14129]
[1779039485780,42.86,77923.9,1.3,0.5818,0.00018,20.13943]
[1779039491822,42.86,77924.01,1.3,0.58181,0.00018,20.13929]
[1779039496857,42.86,77923.05,1.3,0.58164,0.00018,20.14087]
[1779039501892,42.87,77920.28,1.3,0.58115,0.00018,20.14537]
[1779039506927,42.87,77921.09,1.3,0.58129,0.00018,20.14409]
[1779039508198,42.87,77921.09,1.3,0.58129,0.00018,20.14409]
[1779039508491,42.87,77921.09,1.3,0.58129,0.00018,20.14409]
[1779039508537,42.87,77925.33,1.3,0.58204,0.00018,20.13724]
[1779039508570,42.87,77925.33,1.3,0.58204,0.00018,20.13724]
[1779039508703,42.87,77925.33,1.3,0.58204,0.00018,20.13724]
[1779039511962,42.87,77921.42,1.3,0.58136,0.00018,20.13906]
[1779039516709,42.87,77920.26,1.3,0.58115,0.00018,20.14095]
[1779039516717,42.87,77920.26,1.3,0.58115,0.00018,20.14095]
[1779039516997,42.87,77919.35,1.3,0.58099,0.00018,20.14242]
[1779039518452,42.87,77919.35,1.3,0.58099,0.00018,20.14242]
[1779039519312,42.87,77918.45,1.3,0.58083,0.00018,20.14382]
[1779039521535,42.87,77916.11,1.3,0.58042,0.00018,20.14753]
[1779039521601,42.86,77916.64,1.3,0.58052,0.00018,20.14664]
[1779039521649,42.86,77916.64,1.3,0.58052,0.00018,20.14664]
[1779039522032,42.86,77912.71,1.3,0.57983,0.00018,20.15288]
[1779039523243,42.86,77912.71,1.3,0.57983,0.00018,20.15288]
[1779039523324,42.86,77907.99,1.3,0.57899,0.00018,20.16025]
[1779039524470,42.86,77907.99,1.3,0.57899,0.00018,20.16025]
[1779039524597,42.86,77908.16,1.3,0.57902,0.00018,20.15997]
[1779039527002,42.86,77907.07,1.3,0.57883,0.00018,20.16165]
[1779039527067,42.86,77902.9,1.3,0.5781,0.00018,20.1681]
[1779039528046,42.86,77902.9,1.3,0.5781,0.00018,20.1681]
[1779039529385,42.86,77903.59,1.3,0.57822,0.00018,20.16702]
[1779039530188,42.86,77903.57,1.3,0.57822,0.00018,20.16704]
[1779039530191,42.86,77903.57,1.3,0.57822,0.00018,20.16704]
[1779039530215,42.86,77903.57,1.3,0.57822,0.00018,20.16704]
[1779039530240,42.86,77903.57,1.3,0.57822,0.00018,20.16704]
[1779039530264,42.86,77903.57,1.3,0.57822,0.00018,20.16704]
[1779039530483,42.86,77903.57,1.3,0.57822,0.00018,20.16704]
[1779039530506,42.86,77903.57,1.3,0.57822,0.00018,20.16704]
[1779039530772,42.86,77902.34,1.3,0.578,0.00018,20.16893]
[1779039530783,42.86,77902.34,1.3,0.578,0.00018,20.16893]
[1779039531095,42.86,77906.47,1.3,0.57873,0.00018,20.16254]
[1779039532161,42.86,77911.14,1.3,0.57956,0.00018,20.15522]
[1779039535525,42.86,77911.2,1.3,0.57957,0.00018,20.15511]
[1779039536311,42.85,77911.2,1.3,0.57957,0.00018,20.15508]
[1779039536395,42.85,77907.32,1.3,0.57889,0.00018,20.16114]
[1779039538801,42.85,77905.09,1.3,0.5785,0.00018,20.16459]
[1779039540768,42.85,77904.09,1.3,0.57832,0.00018,20.16612]
[1779039543286,42.85,77904.71,1.3,0.57843,0.00018,20.16514]
[1779039544431,42.85,77902.53,1.3,0.57805,0.00018,20.1685]
[1779039544698,42.85,77901.47,1.3,0.57786,0.00018,20.17012]
[1779039545231,42.85,77901.47,1.3,0.57786,0.00018,20.17012]
[1779039550228,42.85,77897.61,1.3,0.57718,0.00018,20.17599]
[1779039551235,42.85,77891.53,1.3,0.5761,0.00018,20.18515]
[1779039552464,42.85,77891.53,1.3,0.5761,0.00018,20.18515]
[1779039552509,42.85,77889.43,1.3,0.57573,0.00018,20.18828]
[1779039553971,42.85,77886.07,1.3,0.57513,0.00018,20.19324]
[1779039554256,42.84,77891.6,1.3,0.57612,0.00018,20.18501]
[1779039555314,42.84,77891.6,1.3,0.57612,0.00018,20.18501]
[1779039555411,42.84,77898.72,1.3,0.57738,0.00018,20.17424]
[1779039556294,42.84,77898.72,1.3,0.57738,0.00018,20.17424]
[1779039556396,42.84,77899.3,1.3,0.57748,0.00018,20.17336]
[1779039558694,42.84,77899.23,1.3,0.57747,0.00018,20.17344]
[1779039561305,42.84,77892.99,1.3,0.57637,0.00018,20.18286]
[1779039562505,42.84,77892.99,1.3,0.57637,0.00018,20.18286]
[1779039563717,42.84,77892.54,1.3,0.57629,0.00018,20.1835]
[1779039565337,42.84,77888.18,1.3,0.57552,0.00018,20.18997]
[1779039567351,42.83,77897.52,1.3,0.57718,0.00018,20.17592]
[1779039570874,42.83,77898.13,1.3,0.57729,0.00018,20.17495]
[1779039571379,42.83,77898.93,1.3,0.57745,0.00018,20.16921]
[1779039576414,42.83,77899.73,1.3,0.57759,0.00018,20.16798]
[1779039576749,42.83,77899.73,1.3,0.57759,0.00018,20.16798]
[1779039576828,42.83,77899.73,1.3,0.57759,0.00018,20.16798]
[1779039577871,42.83,77899.77,1.3,0.5776,0.00018,20.16791]
[1779039578509,42.83,77899.77,1.3,0.5776,0.00018,20.16791]
[1779039578562,42.83,77898.79,1.3,0.57743,0.00018,20.16941]
[1779039580674,42.83,77900.74,1.3,0.57778,0.00018,20.1664]
[1779039580836,42.83,77900.74,1.3,0.57778,0.00018,20.1664]
[1779039581449,42.83,77907.19,1.3,0.57892,0.00018,20.15642]
[1779039583509,42.83,77908.42,1.3,0.57914,0.00018,20.15449]
[1779039583531,42.83,77908.42,1.3,0.57914,0.00018,20.15449]
[1779039583539,42.83,77908.42,1.3,0.57914,0.00018,20.15449]
[1779039583632,42.83,77909.83,1.3,0.57939,0.00018,20.15227]
[1779039583791,42.83,77909.83,1.3,0.57939,0.00018,20.15227]
[1779039583805,42.83,77909.83,1.3,0.57939,0.00018,20.15227]
[1779039584470,42.83,77917.73,1.3,0.58079,0.00018,20.13976]
[1779039585896,42.83,77920.44,1.3,0.58126,0.00018,20.13542]
[1779039586917,42.83,77923.71,1.3,0.58184,0.00018,20.13013]
[1779039588498,42.83,77931.0,1.3,0.58313,0.00018,20.1182]
[1779039589076,42.83,77931.0,1.3,0.58313,0.00018,20.1182]
[1779039589318,42.83,77931.0,1.3,0.58313,0.00018,20.1182]
[1779039589505,42.83,77936.99,1.3,0.58419,0.00018,20.10823]
[1779039590512,42.83,77943.81,1.3,0.58539,0.00018,20.09671]
[1779039591311,42.83,77943.81,1.3,0.58539,0.00018,20.09671]
[1779039593533,42.84,77952.61,1.3,0.58694,0.00018,20.08161]
[1779039595547,42.83,77957.97,1.3,0.58788,0.00018,20.07221]
[1779039596388,42.83,77957.97,1.3,0.58788,0.00018,20.07221]
[1779039596448,42.83,77957.97,1.3,0.58788,0.00018,20.07221]
[1779039596466,42.83,77957.97,1.3,0.58788,0.00018,20.07221]
[1779039596760,42.83,77960.05,1.3,0.58825,0.00018,20.06854]
[1779039596783,42.83,77960.05,1.3,0.58825,0.00018,20.06854]
[1779039596810,42.83,77960.05,1.3,0.58825,0.00018,20.06854]
[1779039597241,42.83,77960.05,1.3,0.58825,0.00018,20.06854]
[1779039597456,42.83,77960.05,1.3,0.58825,0.00018,20.06854]
[1779039597563,42.83,77978.32,1.3,0.59147,0.00018,20.03552]
[1779039598569,42.83,77982.92,1.3,0.59228,0.00018,20.027]
[1779039599060,42.83,77982.92,1.3,0.59228,0.00018,20.027]
[1779039599096,42.83,77982.92,1.3,0.59228,0.00018,20.027]
[1779039599576,42.83,77983.99,1.3,0.59247,0.00018,20.02499]
[1779039599687,42.83,77983.99,1.3,0.59247,0.00018,20.02499]
[1779039600121,42.83,77983.99,1.3,0.59247,0.00018,20.02499]
[1779039600583,42.83,77984.51,1.3,0.59256,0.00018,20.024]
[1779039600713,42.83,77984.51,1.3,0.59256,0.00018,20.024]
[1779039600719,42.83,77984.51,1.3,0.59256,0.00018,20.024]
[1779039600828,42.83,77984.51,1.3,0.59256,0.00018,20.024]
[1779039601016,42.83,77984.51,1.3,0.59256,0.00018,20.024]
[1779039601642,42.83,77984.51,1.3,0.59256,0.00018,20.024]
[1779039601690,42.83,77981.8,1.3,0.59209,0.00018,20.02902]
[1779039601801,42.83,77981.8,1.3,0.59209,0.00018,20.02902]
[1779039602178,42.83,77981.8,1.3,0.59209,0.00018,20.02902]
[1779039602803,42.83,77980.68,1.3,0.59189,0.00018,20.03107]
[1779039604928,42.83,77978.6,1.3,0.59153,0.00018,20.03488]
[1779039605618,42.83,77977.1,1.3,0.59126,0.00018,20.03763]
[1779039610653,42.82,77970.54,1.3,0.59012,0.00018,20.04949]
[1779039615688,42.81,77968.52,1.3,0.58978,0.00018,20.053]
[1779039618517,42.81,77969.09,1.3,0.58988,0.00018,20.05194]
[1779039620410,42.81,77969.71,1.3,0.58999,0.00018,20.05076]
[1779039620514,42.81,77969.71,1.3,0.58999,0.00018,20.05076]
[1779039620615,42.81,77973.58,1.3,0.59068,0.00018,20.04368]
[1779039625760,42.81,77972.62,1.3,0.59051,0.00018,20.04538]
[1779039627774,42.81,77967.13,1.3,0.58955,0.00018,20.05531]
[1779039632809,42.81,77966.95,1.3,0.58953,0.00018,20.05107]
[1779039638851,42.8,77966.91,1.3,0.58953,0.00018,20.05113]
[1779039644894,42.8,77966.9,1.3,0.58953,0.00018,20.05114]
[1779039649929,42.8,77966.84,1.3,0.58952,0.00018,20.05123]
[1779039653546,42.8,77966.86,1.3,0.58952,0.00018,20.05119]
[1779039653555,42.8,77966.86,1.3,0.58952,0.00018,20.05119]
[1779039662013,42.8,77966.18,1.3,0.5894,0.00018,20.05237]
[1779039667048,42.8,77965.79,1.3,0.58934,0.00018,20.05306]
[1779039672083,42.8,77965.21,1.3,0.58924,0.00018,20.05408]
[1779039675062,42.8,77964.81,1.3,0.58917,0.00018,20.05479]
[1779039675121,42.8,77964.81,1.3,0.58917,0.00018,20.05479]
[1779039675188,42.8,77964.81,1.3,0.58917,0.00018,20.05479]
[1779039675265,42.8,77964.94,1.3,0.58919,0.00018,20.05456]
[1779039683160,42.79,77965.01,1.3,0.58922,0.00018,20.05424]
[1779039688195,42.78,77965.1,1.3,0.58925,0.00018,20.05395]
[1779039693230,42.78,77966.58,1.3,0.58953,0.00018,20.04661]
[1779039698265,42.77,77966.84,1.3,0.58959,0.00018,20.046]
[1779039703300,42.77,77968.85,1.3,0.58996,0.00018,20.04226]
[1779039708335,42.76,77967.95,1.3,0.58981,0.00018,20.04377]
[1779039713370,42.76,77967.72,1.3,0.58978,0.00018,20.04408]
[1779039715188,42.75,77968.01,1.3,0.58983,0.00018,20.04353]
[1779039716229,42.75,77968.82,1.3,0.58997,0.00018,20.04205]
[1779039716391,42.75,77971.31,1.3,0.59041,0.00018,20.0375]
[1779039718839,42.75,77972.89,1.3,0.59069,0.00018,20.0346]
[1779039719412,42.75,77972.71,1.3,0.59066,0.00018,20.03491]
[1779039725454,42.75,77972.55,1.3,0.59065,0.00018,20.03509]
[1779039730493,42.74,77972.24,1.3,0.5906,0.00018,20.03556]
[1779039735528,42.74,77973.46,1.3,0.59082,0.00018,20.03324]
[1779039739607,42.73,77973.41,1.3,0.59082,0.00018,20.03328]
[1779039739723,42.73,77973.41,1.3,0.59082,0.00018,20.03328]
[1779039739761,42.73,77973.36,1.3,0.59081,0.00018,20.03335]
[1779039740770,42.73,77973.36,1.3,0.59081,0.00018,20.03335]
[1779039741256,42.74,77976.0,1.3,0.59127,0.00018,20.02853]
[1779039746605,42.74,77977.2,1.3,0.59147,0.00018,20.02646]
[1779039749010,42.74,77977.09,1.3,0.59145,0.00018,20.02671]
[1779039754661,42.74,77976.95,1.3,0.59145,0.00018,20.02231]
[1779039759697,42.73,77976.69,1.3,0.59141,0.00018,20.0227]
[1779039760262,42.73,77976.69,1.3,0.59141,0.00018,20.0227]
[1779039761037,42.73,77979.1,1.3,0.59184,0.00018,20.01822]
[1779039763801,42.73,77979.22,1.3,0.59186,0.00018,20.01797]
[1779039766685,42.73,77979.27,1.3,0.59187,0.00018,20.01784]
[1779039769185,42.73,77979.48,1.3,0.59191,0.00018,20.0174]
[1779039769340,42.73,77979.48,1.3,0.59191,0.00018,20.0174]
[1779039769768,42.73,77981.21,1.3,0.59222,0.00018,20.01417]
[1779039770776,42.73,77985.44,1.3,0.59297,0.00018,20.00624]
[1779039771449,42.73,77985.44,1.3,0.59297,0.00018,20.00624]
[1779039772315,42.73,77986.43,1.3,0.59314,0.00018,20.00436]
[1779039777825,42.72,77987.18,1.3,0.59328,0.00018,20.00288]
[1779039782860,42.72,77986.8,1.3,0.59322,0.00018,20.00352]
[1779039785676,42.72,77987.0,1.3,0.59326,0.00018,20.00312]
[1779039785701,42.72,77987.0,1.3,0.59326,0.00018,20.00312]
[1779039790917,42.72,77988.76,1.3,0.59357,0.00018,19.99971]
[1779039794945,42.71,77992.3,1.3,0.5942,0.00018,19.99295]
[1779039799980,42.71,77991.93,1.3,0.59414,0.00018,19.99361]
[1779039805017,42.71,77991.82,1.3,0.59412,0.00018,19.99379]
[1779039808038,42.71,77985.01,1.3,0.59292,0.00018,20.00665]
[1779039813074,42.71,77985.15,1.3,0.59297,0.00018,20.00176]
[1779039818108,42.71,77985.26,1.3,0.593,0.00018,20.0015]
[1779039825157,42.7,77985.59,1.3,0.59306,0.00018,20.00081]
[1779039833213,42.7,77985.47,1.3,0.59305,0.00018,20.00095]
[1779039837503,42.7,77985.58,1.3,0.59307,0.00018,20.00072]
[1779039838249,42.7,77991.49,1.3,0.59411,0.00018,19.9895]
[1779039840742,42.7,77992.6,1.3,0.59431,0.00018,19.98738]
[1779039842277,42.7,77998.06,1.3,0.59527,0.00018,19.97688]
[1779039847312,42.7,78000.88,1.3,0.59576,0.00018,19.97143]
[1779039849327,42.7,78005.59,1.3,0.59659,0.00018,19.96225]
[1779039851128,42.7,78006.54,1.3,0.59676,0.00018,19.96039]
[1779039851350,42.7,78010.22,1.3,0.5974,0.00018,19.95315]
[1779039851913,42.7,78010.22,1.3,0.5974,0.00018,19.95315]
[1779039851931,42.7,78010.22,1.3,0.5974,0.00018,19.95315]
[1779039851960,42.7,78010.22,1.3,0.5974,0.00018,19.95315]
[1779039852709,42.7,78016.94,1.3,0.59858,0.00018,19.93978]
[1779039855378,42.7,78020.3,1.3,0.59917,0.00018,19.93307]
[1779039860412,42.71,78020.02,1.3,0.59911,0.00018,19.93376]
[1779039865447,42.71,78018.77,1.3,0.59888,0.00018,19.93641]
[1779039870482,42.71,78015.87,1.3,0.59836,0.00018,19.94232]
[1779039875519,42.72,78016.34,1.3,0.59846,0.00018,19.93689]
[1779039880426,42.72,78018.44,1.3,0.59882,0.00018,19.93276]
[1779039882560,42.72,78019.0,1.3,0.59891,0.00018,19.93168]
[1779039887562,42.73,78019.24,1.3,0.59895,0.00018,19.93131]
[1779039892638,42.73,78018.26,1.3,0.59877,0.00018,19.9334]
[1779039897673,42.74,78019.88,1.3,0.59904,0.00018,19.93024]
[1779039903715,42.74,78019.87,1.3,0.59903,0.00018,19.93039]
[1779039908750,42.74,78020.64,1.3,0.59916,0.00018,19.92894]
[1779039910267,42.75,78020.68,1.3,0.59916,0.00018,19.92888]
[1779039910904,42.75,78020.68,1.3,0.59916,0.00018,19.92888]
[1779039910764,42.75,78025.04,1.3,0.59993,0.00018,19.92007]
[1779039911771,42.75,78020.95,1.3,0.59921,0.00018,19.92838]
[1779039915554,42.75,78021.38,1.3,0.59928,0.00018,19.92758]
[1779039918149,42.75,78024.12,1.3,0.59975,0.00018,19.9221]
[1779039918822,42.75,78019.96,1.3,0.59902,0.00018,19.93053]
[1779039919829,42.75,78015.84,1.3,0.5983,0.00018,19.93881]
[1779039924864,42.76,78012.08,1.3,0.59763,0.00018,19.94635]
[1779039929899,42.76,78011.94,1.3,0.5976,0.00018,19.94668]
[1779039934061,42.76,78010.97,1.3,0.59745,0.00018,19.94406]
[1779039938967,42.76,78001.5,1.3,0.59578,0.00018,19.96266]
[1779039941768,42.76,78001.42,1.3,0.59577,0.00018,19.96282]
[1779039947023,42.76,77998.04,1.3,0.59517,0.00018,19.9694]
[1779039953065,42.77,77997.81,1.3,0.59513,0.00018,19.96989]
[1779039957093,42.77,78001.76,1.3,0.59582,0.00018,19.96228]
[1779039962130,42.77,78003.72,1.3,0.59616,0.00018,19.95848]
[1779039967490,42.77,78003.87,1.3,0.59619,0.00018,19.9582]
[1779039969178,42.77,78008.23,1.3,0.59695,0.00018,19.94967]
[1779039970524,42.77,78008.23,1.3,0.59695,0.00018,19.94967]
[1779039976227,42.77,78011.21,1.3,0.59747,0.00018,19.94384]
[1779039979248,42.77,78015.08,1.3,0.59815,0.00018,19.93619]
[1779039984973,42.77,78016.18,1.3,0.59834,0.00018,19.93406]
[1779039986297,42.78,78020.16,1.3,0.59903,0.00018,19.92614]
[1779039991332,42.78,78020.89,1.3,0.59917,0.00018,19.92019]
[1779039996367,42.78,78020.97,1.3,0.59917,0.00018,19.92013]
[1779040000402,42.79,78020.68,1.3,0.59912,0.00018,19.92077]
[1779040000402,42.79,78020.68,1.3,0.59912,0.00018,19.92077]
[1779040000415,42.79,78020.68,1.3,0.59912,0.00018,19.92077]
[1779040005436,42.79,78024.12,1.3,0.59971,0.00018,19.91395]
[1779040010403,42.79,78024.17,1.3,0.59971,0.00018,19.91394]
[1779040013185,42.8,78023.65,1.3,0.59962,0.00018,19.91507]
[1779040013492,42.8,78019.76,1.3,0.59893,0.00018,19.92293]
[1779040014501,42.8,78015.12,1.3,0.59812,0.00018,19.93223]
[1779040019536,42.8,78014.9,1.3,0.59807,0.00018,19.93275]
[1779040026585,42.81,78015.24,1.3,0.59813,0.00018,19.93217]
[1779040030680,42.81,78013.05,1.3,0.59774,0.00018,19.93657]
[1779040038670,42.82,78011.04,1.3,0.59736,0.00018,19.94086]
[1779040044712,42.83,78011.4,1.3,0.5974,0.00018,19.94041]
[1779040049747,42.83,78011.95,1.3,0.5975,0.00018,19.93938]
[1779040054782,42.84,78011.15,1.3,0.59737,0.00018,19.93643]
[1779040059817,42.86,78011.29,1.3,0.59735,0.00018,19.93666]
[1779040064852,42.87,78011.82,1.3,0.59742,0.00018,19.93589]
[1779040069887,42.87,78011.69,1.3,0.5974,0.00018,19.93621]
[1779040074922,42.87,78010.83,1.3,0.59724,0.00018,19.93797]
[1779040080964,42.87,78010.41,1.3,0.59716,0.00018,19.93887]
[1779040084561,42.88,78011.5,1.3,0.59735,0.00018,19.93677]
[1779040090028,42.88,78012.02,1.3,0.59743,0.00018,19.93582]
[1779040096070,42.88,78012.57,1.3,0.59752,0.00018,19.93483]
[1779040099629,42.89,78013.84,1.3,0.59774,0.00018,19.93237]
[1779040105133,42.89,78013.79,1.3,0.59773,0.00018,19.93256]
[1779040110168,42.89,78014.05,1.3,0.59777,0.00018,19.93212]
[1779040115203,42.89,78013.94,1.3,0.59776,0.00018,19.92782]
[1779040120238,42.9,78013.74,1.3,0.59772,0.00018,19.92829]
[1779040125274,42.9,78014.86,1.3,0.59791,0.00018,19.92615]
[1779040130308,42.9,78015.06,1.3,0.59794,0.00018,19.92584]
[1779040131216,42.9,78015.06,1.3,0.59794,0.00018,19.92584]
[1779040133329,42.91,78021.65,1.3,0.59909,0.00017,19.91275]
[1779040138364,42.91,78021.9,1.3,0.59913,0.00017,19.91231]
[1779040143399,42.9,78020.5,1.3,0.59889,0.00017,19.91497]
[1779040148434,42.9,78021.7,1.3,0.59911,0.00017,19.91241]
[1779040153469,42.89,78022.24,1.3,0.59922,0.00017,19.91117]
[1779040155900,42.89,78023.97,1.3,0.59953,0.00017,19.90766]
[1779040155908,42.89,78024.65,1.3,0.59965,0.00017,19.90624]
[1779040160116,42.89,78027.14,1.3,0.60009,0.00017,19.90115]
[1779040160143,42.89,78027.14,1.3,0.60009,0.00017,19.90115]
[1779040160397,42.88,78026.86,1.3,0.60004,0.00017,19.90167]
[1779040160520,42.88,78030.55,1.3,0.60069,0.00017,19.89416]
[1779040162534,42.88,78034.09,1.3,0.60131,0.00017,19.88686]
[1779040167569,42.88,78035.99,1.3,0.60165,0.00017,19.88286]
[1779040172301,42.88,78036.16,1.3,0.6017,0.00017,19.87784]
[1779040177639,42.87,78037.09,1.3,0.60187,0.00017,19.87583]
[1779040182674,42.87,78037.35,1.3,0.60192,0.00017,19.87523]
[1779040187710,42.87,78037.32,1.3,0.60192,0.00017,19.87523]
[1779040190267,42.87,78037.64,1.3,0.60198,0.00017,19.87454]
[1779040196618,42.87,78036.06,1.3,0.60171,0.00017,19.87775]
[1779040200876,42.86,78035.7,1.3,0.60165,0.00017,19.87843]
[1779040201444,42.86,78035.73,1.3,0.60166,0.00017,19.87834]
[1779040206844,42.86,78032.13,1.3,0.60103,0.00017,19.88566]
[1779040210942,42.86,78032.18,1.3,0.60105,0.00017,19.88551]
[1779040211966,42.86,78032.22,1.3,0.60105,0.00017,19.88541]
[1779040218928,42.85,78036.58,1.3,0.60182,0.00017,19.87633]
[1779040223963,42.85,78036.33,1.3,0.60178,0.00017,19.8768]
[1779040227483,42.85,78037.04,1.3,0.60191,0.00017,19.87531]
[1779040227991,42.85,78033.19,1.3,0.60124,0.00017,19.88325]
[1779040228551,42.85,78033.19,1.3,0.60124,0.00017,19.88325]
[1779040228855,42.85,78033.19,1.3,0.60124,0.00017,19.88325]
[1779040233402,42.85,78032.95,1.3,0.60122,0.00017,19.87913]
[1779040239504,42.85,78034.05,1.3,0.60141,0.00017,19.87684]
[1779040240008,42.85,78034.05,1.3,0.60141,0.00017,19.87684]
[1779040241628,42.85,78034.41,1.3,0.60147,0.00017,19.87608]
[1779040242272,42.85,78034.41,1.3,0.60147,0.00017,19.87608]
[1779040243511,42.85,78034.56,1.3,0.6015,0.00017,19.87576]
[1779040244513,42.85,78034.53,1.3,0.6015,0.00017,19.87582]
[1779040244798,42.85,78034.53,1.3,0.6015,0.00017,19.87582]
[1779040250145,42.85,78034.1,1.3,0.60142,0.00017,19.87668]
[1779040255180,42.85,78034.38,1.3,0.60147,0.00017,19.87609]
[1779040262229,42.85,78033.83,1.3,0.60138,0.00017,19.8772]
[1779040267265,42.84,78033.54,1.3,0.60133,0.00017,19.87778]
[1779040272301,42.84,78033.67,1.3,0.60135,0.00017,19.87751]
[1779040277482,42.84,78033.63,1.3,0.60135,0.00017,19.87758]
[1779040277634,42.84,78033.63,1.3,0.60135,0.00017,19.87758]
[1779040278168,42.84,78033.63,1.3,0.60135,0.00017,19.87758]
[1779040278269,42.84,78032.95,1.3,0.60123,0.00017,19.87896]
[1779040278342,42.84,78027.58,1.3,0.60029,0.00018,19.88995]
[1779040283377,42.84,78026.39,1.3,0.60009,0.00018,19.89227]
[1779040286065,42.84,78026.59,1.3,0.60012,0.00018,19.89184]
[1779040287095,42.84,78026.59,1.3,0.60013,0.00018,19.8918]
[1779040292440,42.83,78026.71,1.3,0.60018,0.00018,19.88683]
[1779040297475,42.83,78026.63,1.3,0.60017,0.00018,19.88688]
[1779040303519,42.82,78026.18,1.3,0.6001,0.00018,19.88767]
[1779040308553,42.82,78026.38,1.3,0.60015,0.00018,19.88715]
[1779040313588,42.82,78026.22,1.3,0.60013,0.00018,19.88736]
[1779040319630,42.81,78026.1,1.3,0.60012,0.00018,19.88748]
[1779040324665,42.81,78026.21,1.3,0.60014,0.00018,19.88715]
[1779040330707,42.8,78026.29,1.3,0.60017,0.00018,19.88685]
[1779040337756,42.8,78026.18,1.3,0.60016,0.00018,19.88693]
[1779040342791,42.79,78025.94,1.3,0.60013,0.00018,19.88731]
[1779040352218,42.79,78025.94,1.3,0.60013,0.00018,19.88731]
[1779040357896,42.78,78026.13,1.3,0.6002,0.00018,19.88202]
[1779040359394,42.78,78026.13,1.3,0.6002,0.00018,19.88202]
[1779040368973,42.77,78026.16,1.3,0.60022,0.00018,19.88174]
[1779040375015,42.77,78026.23,1.3,0.60025,0.00018,19.88146]
[1779040376189,42.77,78026.23,1.3,0.60025,0.00018,19.88146]
[1779040386092,42.76,78027.1,1.3,0.60041,0.00018,19.87948]
[1779040386444,42.76,78027.1,1.3,0.60041,0.00018,19.87948]
[1779040386918,42.76,78027.1,1.3,0.60041,0.00018,19.87948]
[1779040393141,42.75,78027.08,1.3,0.60042,0.00018,19.87939]
[1779040398176,42.75,78026.98,1.3,0.60041,0.00018,19.8795]
[1779040399766,42.75,78026.84,1.3,0.60039,0.00018,19.87977]
[1779040401197,42.75,78015.31,1.3,0.59836,0.00018,19.90308]
[1779040404218,42.75,78018.86,1.3,0.59898,0.00018,19.89603]
[1779040405225,42.75,78025.74,1.3,0.60019,0.00018,19.88212]
[1779040410260,42.76,78026.73,1.3,0.60035,0.00018,19.88026]
[1779040414803,42.76,78027.25,1.3,0.60045,0.00018,19.87473]
[1779040415222,42.76,78027.25,1.3,0.60045,0.00018,19.87473]
[1779040417388,42.77,78029.42,1.3,0.60082,0.00018,19.87035]
[1779040417431,42.77,78029.48,1.3,0.60083,0.00018,19.87025]
[1779040423351,42.77,78029.49,1.3,0.60083,0.00018,19.87032]
[1779040424287,42.77,78029.49,1.3,0.60083,0.00018,19.87032]
[1779040425171,42.77,78029.25,1.3,0.60078,0.00018,19.87083]
[1779040425365,42.77,78027.62,1.3,0.6005,0.00018,19.87418]
[1779040426319,42.77,78027.62,1.3,0.6005,0.00018,19.87418]
[1779040432414,42.78,78024.91,1.3,0.6,0.00018,19.87994]
[1779040437449,42.78,78024.82,1.3,0.6,0.00018,19.88003]
[1779040442485,42.77,78024.79,1.3,0.6,0.00018,19.88001]
[1779040447519,42.77,78024.77,1.3,0.6,0.00018,19.87997]
[1779040449533,42.77,78021.12,1.3,0.59936,0.00018,19.88734]
[1779040454569,42.77,78020.86,1.3,0.59932,0.00018,19.88777]
[1779040459605,42.76,78021.75,1.3,0.59949,0.00018,19.88587]
[1779040471520,42.76,78021.61,1.3,0.59947,0.00018,19.88608]
[1779040480934,42.75,78019.86,1.3,0.5992,0.00018,19.8847]
[1779040488807,42.74,78019.61,1.3,0.59917,0.00018,19.88503]
[1779040493842,42.74,78020.35,1.3,0.59931,0.00018,19.88343]
[1779040498877,42.73,78021.03,1.3,0.59944,0.00018,19.88196]
[1779040504919,42.73,78021.64,1.3,0.59955,0.00018,19.88062]
[1779040507833,42.73,78021.53,1.3,0.59954,0.00018,19.8808]
[1779040507863,42.73,78021.53,1.3,0.59954,0.00018,19.8808]
[1779040507947,42.73,78021.53,1.3,0.59954,0.00018,19.8808]
[1779040507979,42.73,78021.53,1.3,0.59954,0.00018,19.8808]
[1779040508082,42.73,78021.53,1.3,0.59954,0.00018,19.8808]
[1779040508107,42.73,78021.53,1.3,0.59954,0.00018,19.8808]
[1779040508125,42.73,78021.53,1.3,0.59954,0.00018,19.8808]
[1779040508214,42.73,78021.53,1.3,0.59954,0.00018,19.8808]
[1779040508221,42.73,78021.53,1.3,0.59954,0.00018,19.8808]
[1779040508238,42.73,78021.53,1.3,0.59954,0.00018,19.8808]
[1779040508319,42.73,78021.53,1.3,0.59954,0.00018,19.8808]
[1779040508364,42.73,78021.53,1.3,0.59954,0.00018,19.8808]
[1779040508390,42.73,78021.53,1.3,0.59954,0.00018,19.8808]
[1779040508448,42.73,78021.53,1.3,0.59954,0.00018,19.8808]
[1779040508494,42.73,78021.53,1.3,0.59954,0.00018,19.8808]
[1779040508519,42.73,78021.53,1.3,0.59954,0.00018,19.8808]
[1779040508485,42.73,78026.42,1.3,0.6004,0.00018,19.87082]
[1779040508787,42.73,78026.42,1.3,0.6004,0.00018,19.87082]
[1779040509316,42.73,78026.42,1.3,0.6004,0.00018,19.87082]
[1779040509403,42.73,78044.75,1.3,0.60361,0.00018,19.83272]
[1779040509940,42.73,78044.75,1.3,0.60361,0.00018,19.83272]
[1779040511881,42.73,78045.14,1.3,0.60368,0.00018,19.83191]
[1779040513133,42.73,78044.05,1.3,0.60349,0.00018,19.83422]
[1779040519148,42.73,78045.36,1.3,0.60372,0.00018,19.83147]
[1779040519215,42.73,78045.3,1.3,0.60371,0.00018,19.83162]
[1779040525106,42.73,78042.13,1.3,0.60315,0.00018,19.83832]
[1779040526563,42.73,78042.17,1.3,0.60316,0.00018,19.83824]
[1779040530711,42.73,78044.65,1.3,0.60359,0.00018,19.83301]
[1779040531101,42.73,78045.04,1.3,0.60368,0.00018,19.82758]
[1779040534021,42.73,78045.7,1.3,0.60379,0.00018,19.82618]
[1779040539470,42.73,78045.13,1.3,0.60369,0.00018,19.8274]
[1779040544183,42.73,78048.71,1.3,0.60432,0.00018,19.8198]
[1779040550235,42.73,78047.78,1.3,0.60416,0.00018,19.82181]
[1779040551043,42.73,78047.78,1.3,0.60416,0.00018,19.82181]
[1779040556277,42.73,78047.68,1.3,0.60414,0.00018,19.82202]
[1779040561312,42.73,78048.99,1.3,0.60437,0.00018,19.81923]
[1779040563309,42.73,78048.58,1.3,0.6043,0.00018,19.82011]
[1779040565340,42.73,78054.11,1.3,0.60526,0.00018,19.80827]
[1779040568065,42.73,78054.88,1.3,0.6054,0.00018,19.80662]
[1779040569589,42.73,78054.91,1.3,0.6054,0.00018,19.80657]
[1779040575604,42.73,78054.98,1.3,0.60541,0.00018,19.80645]
[1779040575926,42.73,78055.9,1.3,0.60557,0.00018,19.80447]
[1779040576417,42.73,78060.58,1.3,0.60639,0.00017,19.79432]
[1779040579438,42.73,78064.52,1.3,0.60708,0.00017,19.7857]
[1779040584473,42.73,78061.04,1.3,0.60647,0.00017,19.79332]
[1779040589508,42.73,78059.94,1.3,0.60628,0.00017,19.79569]
[1779040598571,42.73,78059.71,1.3,0.60626,0.00017,19.79155]
[1779040609220,42.73,78059.55,1.3,0.60624,0.00017,19.79189]
[1779040614683,42.73,78059.67,1.3,0.60626,0.00017,19.79165]
[1779040620386,42.73,78059.51,1.3,0.60623,0.00017,19.79202]
[1779040620408,42.73,78059.51,1.3,0.60623,0.00017,19.79202]
[1779040620573,42.73,78059.51,1.3,0.60623,0.00017,19.79202]
[1779040620673,42.74,78059.43,1.3,0.60621,0.00017,19.79223]
[1779040620916,42.74,78053.71,1.3,0.60521,0.00018,19.8046]
[1779040623173,42.74,78051.22,1.3,0.60477,0.00018,19.80995]
[1779040624106,42.74,78049.99,1.3,0.60455,0.00018,19.81259]
[1779040625321,42.74,78050.22,1.3,0.60459,0.00018,19.8121]
[1779040626986,42.74,78050.37,1.3,0.60462,0.00018,19.81179]
[1779040627104,42.74,78050.37,1.3,0.60462,0.00018,19.81179]
[1779040627198,42.74,78050.37,1.3,0.60462,0.00018,19.81179]
[1779040628937,42.74,78050.37,1.3,0.60462,0.00018,19.8118]
[1779040629215,42.74,78050.37,1.3,0.60462,0.00018,19.8118]
[1779040629764,42.74,78050.37,1.3,0.60462,0.00018,19.81182]
[1779040630234,42.74,78050.37,1.3,0.60462,0.00018,19.81182]
[1779040631174,42.74,78050.33,1.3,0.60461,0.00018,19.81191]
[1779040633265,42.74,78050.21,1.3,0.60459,0.00018,19.81217]
[1779040633843,42.74,78050.42,1.3,0.60463,0.00018,19.81172]
[1779040637446,42.74,78050.44,1.3,0.60463,0.00018,19.81169]
[1779040637510,42.74,78050.44,1.3,0.60463,0.00018,19.81169]
[1779040638099,42.74,78050.44,1.3,0.60463,0.00018,19.81169]
[1779040644893,42.74,78050.18,1.3,0.60458,0.00018,19.81226]
[1779040645900,42.74,78046.16,1.3,0.60388,0.00018,19.82082]
[1779040647478,42.74,78046.16,1.3,0.60388,0.00018,19.82082]
[1779040652949,42.74,78046.72,1.3,0.60399,0.00018,19.81506]
[1779040657984,42.74,78047.33,1.3,0.6041,0.00018,19.8138]
[1779040663406,42.74,78044.11,1.3,0.60353,0.00018,19.82064]
[1779040663561,42.74,78044.11,1.3,0.60353,0.00018,19.82064]
[1779040670068,42.74,78045.66,1.3,0.6038,0.00018,19.81743]
[1779040675103,42.75,78045.61,1.3,0.60379,0.00018,19.81757]
[1779040676200,42.75,78045.61,1.3,0.60379,0.00018,19.81757]
[1779040680748,42.75,78046.86,1.3,0.604,0.00018,19.81495]
[1779040686180,42.75,78044.55,1.3,0.6036,0.00018,19.81987]
[1779040687088,42.75,78044.55,1.3,0.6036,0.00018,19.81987]
[1779040688089,42.75,78044.01,1.3,0.6035,0.00018,19.82102]
[1779040695243,42.75,78044.68,1.3,0.60361,0.00018,19.81968]
[1779040700278,42.75,78044.72,1.3,0.60362,0.00018,19.81963]
[1779040708334,42.75,78044.67,1.3,0.6036,0.00018,19.81981]
[1779040713369,42.76,78043.64,1.3,0.60344,0.00018,19.81742]
[1779040720420,42.76,78044.4,1.3,0.60357,0.00018,19.81588]
[1779040725455,42.76,78045.53,1.3,0.60376,0.00018,19.81353]
[1779040725808,42.76,78045.53,1.3,0.60376,0.00018,19.81353]
[1779040726059,42.76,78045.53,1.3,0.60376,0.00018,19.81353]
[1779040735525,42.76,78045.97,1.3,0.60383,0.00018,19.81267]
[1779040740560,42.76,78045.96,1.3,0.60383,0.00018,19.81272]
[1779040745595,42.76,78046.36,1.3,0.6039,0.00018,19.81191]
[1779040751147,42.77,78046.45,1.3,0.60391,0.00018,19.81174]
[1779040752564,42.77,78046.52,1.3,0.60392,0.00018,19.8116]
[1779040752979,42.77,78046.52,1.3,0.60392,0.00018,19.81161]
[1779040753052,42.77,78046.52,1.3,0.60392,0.00018,19.81161]
[1779040753181,42.77,78046.52,1.3,0.60392,0.00018,19.81161]
[1779040753651,42.77,78054.09,1.3,0.60525,0.00018,19.79544]
[1779040754658,42.77,78060.94,1.3,0.60645,0.00017,19.78061]
[1779040756689,42.76,78063.82,1.3,0.60695,0.00017,19.77433]
[1779040762714,42.76,78064.55,1.3,0.60708,0.00017,19.77272]
[1779040766237,42.76,78064.45,1.3,0.60706,0.00017,19.77293]
[1779040773791,42.76,78064.52,1.3,0.6071,0.00017,19.76812]
[1779040778826,42.76,78063.67,1.3,0.60695,0.00017,19.76996]
[1779040783861,42.76,78061.15,1.3,0.60651,0.00017,19.77543]
[1779040788896,42.76,78060.08,1.3,0.60633,0.00017,19.77772]
[1779040795945,42.76,78060.36,1.3,0.60638,0.00017,19.77706]
[1779040801138,42.76,78060.5,1.3,0.60641,0.00017,19.77674]
[1779040802994,42.76,78056.72,1.3,0.60575,0.00018,19.7849]
[1779040810810,42.76,78056.87,1.3,0.60578,0.00018,19.78453]
[1779040819107,42.75,78055.04,1.3,0.60547,0.00018,19.78834]
[1779040827631,42.75,78055.81,1.3,0.60561,0.00018,19.78663]
[1779040832446,42.75,78055.14,1.3,0.60549,0.00018,19.78804]
[1779040832547,42.75,78055.03,1.3,0.60549,0.00018,19.78366]
[1779040833532,42.75,78050.79,1.3,0.60475,0.00018,19.79277]
[1779040839247,42.75,78049.39,1.3,0.6045,0.00018,19.79582]
[1779040844282,42.75,78049.1,1.3,0.60444,0.00018,19.7965]
[1779040849317,42.75,78048.6,1.3,0.60435,0.00018,19.79762]
[1779040855360,42.76,78048.31,1.3,0.6043,0.00018,19.79831]
[1779040856149,42.76,78048.31,1.3,0.6043,0.00018,19.79831]
[1779040856204,42.76,78048.31,1.3,0.6043,0.00018,19.79831]
[1779040856366,42.76,78048.5,1.3,0.60433,0.00018,19.79792]
[1779040858934,42.76,78050.12,1.3,0.60461,0.00018,19.79445]
[1779040859045,42.76,78051.88,1.3,0.60492,0.00018,19.79068]
[1779040860918,42.76,78051.93,1.3,0.60493,0.00018,19.79057]
[1779040860918,42.76,78055.24,1.3,0.60551,0.00018,19.78345]
[1779040864423,42.76,78058.73,1.3,0.60612,0.00018,19.77592]
[1779040869458,42.76,78059.82,1.3,0.60631,0.00018,19.77359]
[1779040874493,42.76,78061.44,1.3,0.60659,0.00017,19.77011]
[1779040876507,42.76,78064.87,1.3,0.60719,0.00017,19.76262]
[1779040882550,42.76,78066.65,1.3,0.6075,0.00017,19.75872]
[1779040887586,42.76,78066.55,1.3,0.60748,0.00017,19.75897]
[1779040894635,42.76,78067.46,1.3,0.60766,0.00017,19.75239]
[1779040896649,42.76,78071.24,1.3,0.60832,0.00017,19.74407]
[1779040897066,42.76,78071.24,1.3,0.60832,0.00017,19.74407]
[1779040897288,42.76,78071.24,1.3,0.60832,0.00017,19.74407]
[1779040902691,42.77,78072.0,1.3,0.60844,0.00017,19.74246]
[1779040904254,42.77,78071.41,1.3,0.60834,0.00017,19.74378]
[1779040905313,42.77,78071.41,1.3,0.60834,0.00017,19.7438]
[1779040911754,42.77,78074.71,1.3,0.60891,0.00017,19.73652]
[1779040916789,42.77,78075.05,1.3,0.60897,0.00017,19.73578]
[1779040919642,42.77,78075.05,1.3,0.60897,0.00017,19.73578]
[1779040924454,42.77,78078.8,1.3,0.60963,0.00017,19.72735]
[1779040926859,42.77,78086.35,1.3,0.61095,0.00017,19.71027]
[1779040928873,42.77,78089.61,1.3,0.61151,0.00017,19.70283]
[1779040933908,42.77,78089.44,1.3,0.61148,0.00017,19.70323]
[1779040935922,42.77,78092.99,1.3,0.6121,0.00017,19.69509]
[1779040941964,42.77,78094.0,1.3,0.61228,0.00017,19.6928]
[1779040944782,42.77,78093.88,1.3,0.61225,0.00017,19.69309]
[1779040944846,42.77,78093.88,1.3,0.61225,0.00017,19.69309]
[1779040944985,42.77,78094.7,1.3,0.6124,0.00017,19.69121]
[1779040945972,42.77,78094.7,1.3,0.6124,0.00017,19.69121]
[1779040945992,42.77,78097.23,1.3,0.61284,0.00017,19.68537]
[1779040952034,42.77,78099.05,1.3,0.61317,0.00017,19.67657]
[1779040955055,42.77,78103.17,1.3,0.61389,0.00017,19.66701]
[1779040956271,42.77,78103.17,1.3,0.61389,0.00017,19.66701]
[1779040956372,42.77,78103.17,1.3,0.61388,0.00017,19.66702]
[1779040958382,42.77,78103.8,1.3,0.61399,0.00017,19.66557]
[1779040958424,42.77,78103.8,1.3,0.61399,0.00017,19.66557]
[1779040958778,42.77,78103.8,1.3,0.61399,0.00017,19.66557]
[1779040958808,42.77,78103.8,1.3,0.61399,0.00017,19.66557]
[1779040958879,42.77,78108.43,1.3,0.6148,0.00017,19.65474]
[1779040959083,42.77,78112.99,1.3,0.61559,0.00017,19.64395]
[1779040960943,42.77,78112.99,1.3,0.61559,0.00017,19.64395]
[1779040961044,42.77,78113.51,1.3,0.61568,0.00017,19.64271]
[1779040966132,42.78,78114.38,1.3,0.61582,0.00017,19.64081]
[1779040967747,42.78,78114.38,1.3,0.61582,0.00017,19.64081]
[1779040969153,42.78,78118.7,1.3,0.61656,0.00017,19.63063]
[1779040971167,42.78,78123.44,1.3,0.61738,0.00017,19.61927]
[1779040976202,42.78,78123.44,1.3,0.61739,0.00017,19.61916]
[1779040981237,42.78,78123.96,1.3,0.61748,0.00017,19.61781]
[1779040988286,42.77,78122.94,1.3,0.61732,0.00017,19.62012]
[1779040993322,42.77,78123.08,1.3,0.61735,0.00017,19.61967]
[1779040997350,42.77,78127.99,1.3,0.61821,0.00017,19.60771]
[1779041002385,42.77,78128.64,1.3,0.61832,0.00017,19.60607]
[1779041008431,42.77,78128.65,1.3,0.61833,0.00017,19.60598]
[1779041013466,42.76,78129.9,1.3,0.61857,0.00017,19.59822]
[1779041016584,42.76,78131.62,1.3,0.61887,0.00017,19.594]
[1779041021437,42.76,78130.52,1.3,0.61868,0.00017,19.59666]
[1779041026561,42.76,78132.13,1.3,0.61896,0.00017,19.59267]
[1779041031705,42.76,78133.04,1.3,0.61913,0.00017,19.59036]
[1779041031769,42.76,78139.94,1.3,0.62033,0.00017,19.57329]
[1779041032603,42.76,78144.32,1.3,0.62108,0.00017,19.56241]
[1779041033381,42.76,78144.32,1.3,0.62108,0.00017,19.56241]
[1779041033610,42.75,78148.39,1.3,0.6218,0.00017,19.55208]
[1779041034196,42.75,78148.39,1.3,0.6218,0.00017,19.55208]
[1779041037821,42.75,78152.16,1.3,0.62246,0.00017,19.54251]
[1779041043682,42.75,78152.38,1.3,0.6225,0.00017,19.54177]
[1779041048716,42.74,78152.98,1.3,0.62262,0.00017,19.54013]
[1779041051981,42.74,78153.43,1.3,0.6227,0.00017,19.53894]
[1779041052054,42.74,78153.43,1.3,0.6227,0.00017,19.53894]
[1779041052103,42.74,78153.43,1.3,0.6227,0.00017,19.53894]
[1779041052228,42.74,78153.31,1.3,0.62268,0.00017,19.53922]
[1779041053051,42.74,78153.31,1.3,0.62268,0.00017,19.53922]
[1779041053094,42.74,78171.91,1.3,0.62589,0.00017,19.49151]
[1779041053751,42.74,78178.0,1.3,0.62693,0.00017,19.47572]
[1779041056324,42.75,78178.23,1.3,0.62696,0.00017,19.47528]
[1779041057376,42.75,78178.23,1.3,0.62696,0.00017,19.47528]
[1779041062619,42.76,78178.88,1.3,0.62705,0.00017,19.47402]
[1779041062872,42.76,78178.88,1.3,0.62705,0.00017,19.47402]
[1779041062905,42.76,78186.55,1.3,0.62836,0.00017,19.45389]
[1779041063821,42.76,78192.73,1.3,0.62942,0.00017,19.43751]
[1779041066147,42.76,78194.8,1.3,0.62978,0.00017,19.43201]
[1779041067070,42.76,78211.4,1.3,0.63263,0.00017,19.38703]
[1779041067849,42.76,78216.11,1.3,0.63343,0.00017,19.37405]
[1779041070099,42.76,78218.64,1.3,0.63387,0.00017,19.36704]
[1779041072925,42.75,78216.74,1.3,0.63358,0.00017,19.36746]
[1779041072959,42.75,78206.91,1.3,0.63189,0.00017,19.39436]
[1779041073277,42.75,78206.91,1.3,0.63189,0.00017,19.39436]
[1779041073807,42.75,78206.91,1.3,0.63189,0.00017,19.39436]
[1779041073891,42.75,78176.26,1.3,0.62663,0.00017,19.4761]
[1779041075168,42.75,78169.77,1.3,0.62551,0.00017,19.49295]
[1779041076912,42.75,78175.36,1.3,0.62648,0.00017,19.47837]
[1779041077974,42.75,78175.36,1.3,0.62648,0.00017,19.47837]
[1779041078052,42.75,78172.88,1.3,0.62605,0.00017,19.48481]
[1779041083961,42.74,78173.67,1.3,0.62621,0.00017,19.48233]
[1779041084572,42.74,78173.67,1.3,0.62621,0.00017,19.48233]
[1779041084671,42.74,78173.67,1.3,0.62621,0.00017,19.48233]
[1779041084968,42.74,78166.96,1.3,0.62506,0.00017,19.49964]
[1779041085975,42.74,78161.82,1.3,0.62418,0.00017,19.51282]
[1779041088999,42.74,78157.19,1.3,0.62338,0.00017,19.52451]
[1779041090008,42.74,78152.86,1.3,0.62264,0.00017,19.53546]
[1779041093026,42.73,78156.95,1.3,0.62335,0.00017,19.52498]
[1779041094033,42.73,78160.44,1.3,0.62396,0.00017,19.51605]
[1779041099068,42.73,78158.97,1.3,0.62371,0.00017,19.51961]
[1779041104106,42.72,78160.45,1.3,0.62398,0.00017,19.51566]
[1779041109141,42.72,78160.59,1.3,0.62402,0.00017,19.51512]
[1779041114176,42.72,78160.55,1.3,0.62402,0.00017,19.51504]
[1779041119211,42.71,78160.43,1.3,0.62401,0.00017,19.51518]
[1779041124246,42.71,78160.98,1.3,0.62412,0.00017,19.5136]
[1779041125522,42.71,78161.23,1.3,0.62416,0.00017,19.51293]
[1779041125571,42.71,78161.23,1.3,0.62416,0.00017,19.51293]
[1779041126260,42.71,78166.85,1.3,0.62513,0.00017,19.49843]
[1779041126960,42.71,78166.85,1.3,0.62513,0.00017,19.49843]
[1779041127048,42.7,78166.85,1.3,0.62514,0.00017,19.4984]
[1779041129281,42.7,78171.21,1.3,0.62589,0.00017,19.48704]
[1779041132862,42.7,78172.64,1.3,0.62617,0.00017,19.47858]
[1779041132943,42.7,78172.64,1.3,0.62617,0.00017,19.47858]
[1779041133063,42.7,78172.64,1.3,0.62617,0.00017,19.47858]
[1779041133149,42.7,78172.69,1.3,0.62618,0.00017,19.4784]
[1779041137337,42.7,78176.12,1.3,0.62678,0.00017,19.46922]
[1779041142372,42.69,78179.9,1.3,0.62746,0.00017,19.45893]
[1779041143524,42.69,78179.9,1.3,0.62746,0.00017,19.45893]
[1779041143751,42.69,78179.9,1.3,0.62746,0.00017,19.45893]
[1779041143758,42.69,78180.95,1.3,0.62764,0.00017,19.45609]
[1779041144386,42.69,78184.51,1.3,0.62826,0.00017,19.44668]
[1779041146400,42.69,78192.87,1.3,0.62969,0.00017,19.42455]
[1779041151435,42.69,78194.13,1.3,0.62989,0.00017,19.42143]
[1779041156470,42.7,78193.37,1.3,0.62974,0.00017,19.42372]
[1779041161506,42.71,78193.07,1.3,0.62965,0.00017,19.42519]
[1779041166531,42.75,78192.41,1.3,0.62943,0.00017,19.42872]
[1779041166542,42.76,78190.33,1.3,0.62905,0.00017,19.43471]
[1779041168099,42.76,78190.33,1.3,0.62905,0.00017,19.43471]
[1779041168200,42.76,78185.86,1.3,0.6283,0.00017,19.44626]
[1779041169088,42.75,78181.41,1.3,0.62754,0.00017,19.45791]
[1779041174116,42.74,78179.07,1.3,0.62716,0.00017,19.46361]
[1779041175604,42.74,78174.97,1.3,0.62646,0.00017,19.47425]
[1779041181646,42.73,78179.51,1.3,0.62727,0.00017,19.46195]
[1779041182653,42.73,78176.32,1.3,0.62673,0.00017,19.47023]
[1779041187688,42.72,78179.49,1.3,0.6273,0.00017,19.46153]
[1779041193730,42.71,78178.84,1.3,0.62724,0.00017,19.45805]
[1779041198769,42.7,78181.32,1.3,0.62769,0.00017,19.45112]
[1779041203804,42.69,78181.82,1.3,0.6278,0.00017,19.44939]
[1779041208839,42.68,78181.7,1.3,0.6278,0.00017,19.44931]
[1779041213874,42.67,78181.35,1.3,0.62777,0.00017,19.44977]
[1779041218909,42.66,78179.76,1.3,0.62752,0.00017,19.45359]
[1779041223949,42.66,78178.94,1.3,0.6274,0.00017,19.45541]
[1779041229986,42.65,78178.98,1.3,0.62743,0.00017,19.45489]
[1779041235021,42.64,78179.11,1.3,0.62747,0.00017,19.45418]
[1779041238134,42.64,78179.07,1.3,0.62747,0.00017,19.45414]
[1779041238235,42.63,78178.09,1.3,0.62731,0.00017,19.45665]
[1779041239049,42.63,78171.81,1.3,0.62623,0.00017,19.47311]
[1779041241219,42.63,78171.77,1.3,0.62622,0.00017,19.4732]
[1779041249119,42.62,78169.16,1.3,0.62581,0.00017,19.47939]
[1779041252140,42.62,78166.31,1.3,0.62534,0.00017,19.48205]
[1779041257175,42.61,78166.66,1.3,0.62541,0.00017,19.48103]
[1779041264224,42.61,78167.63,1.3,0.62559,0.00017,19.47835]
[1779041269259,42.61,78167.1,1.3,0.6255,0.00017,19.47959]
[1779041275301,42.6,78167.01,1.3,0.6255,0.00017,19.47967]
[1779041282351,42.6,78166.45,1.3,0.62541,0.00017,19.48095]
[1779041287385,42.6,78166.83,1.3,0.62548,0.00017,19.47983]
[1779041292420,42.59,78167.33,1.3,0.62558,0.00017,19.4784]
[1779041298966,42.59,78167.37,1.3,0.62559,0.00017,19.47825]
[1779041305511,42.59,78167.1,1.3,0.62556,0.00017,19.47869]
[1779041311163,42.58,78166.0,1.3,0.62537,0.00017,19.48145]
[1779041312248,42.58,78164.75,1.3,0.62518,0.00017,19.47995]
[1779041312425,42.58,78156.36,1.3,0.62373,0.00017,19.50157]
[1779041312561,42.58,78144.77,1.3,0.62172,0.00017,19.531]
[1779041314575,42.58,78142.49,1.3,0.62133,0.00017,19.53648]
[1779041316905,42.58,78142.49,1.3,0.62133,0.00017,19.53648]
[1779041316937,42.57,78141.61,1.3,0.6212,0.00017,19.53845]
[1779041317596,42.57,78147.28,1.3,0.62219,0.00017,19.52406]
[1779041318603,42.57,78150.69,1.3,0.62278,0.00017,19.51544]
[1779041322631,42.57,78146.52,1.3,0.62205,0.00017,19.52608]
[1779041324931,42.57,78144.69,1.3,0.62173,0.00017,19.53073]
[1779041325288,42.57,78144.04,1.3,0.62161,0.00017,19.53243]
[1779041325510,42.57,78144.04,1.3,0.62161,0.00017,19.53243]
[1779041325652,42.57,78139.73,1.3,0.62086,0.00017,19.54324]
[1779041328673,42.57,78135.52,1.3,0.62015,0.00017,19.55343]
[1779041334451,42.56,78135.02,1.3,0.62009,0.00017,19.55429]
[1779041335723,42.55,78139.96,1.3,0.62097,0.00017,19.54167]
[1779041336991,42.55,78139.96,1.3,0.62097,0.00017,19.54167]
[1779041339946,42.54,78139.8,1.3,0.62096,0.00017,19.54182]
[1779041345212,42.53,78139.7,1.3,0.62096,0.00017,19.54179]
[1779041345260,42.53,78139.89,1.3,0.62101,0.00017,19.54099]
[1779041347808,42.53,78140.04,1.3,0.62103,0.00017,19.54066]
[1779041348354,42.53,78140.04,1.3,0.62103,0.00017,19.54066]
[1779041348433,42.53,78140.04,1.3,0.62103,0.00017,19.54064]
[1779041348935,42.53,78140.04,1.3,0.62103,0.00017,19.54064]
[1779041349560,42.53,78140.04,1.3,0.62103,0.00017,19.54064]
[1779041349821,42.52,78139.99,1.3,0.62103,0.00017,19.54066]
[1779041355317,42.52,78138.25,1.3,0.62074,0.00017,19.54477]
[1779041357439,42.51,78137.47,1.3,0.62062,0.00017,19.54659]
[1779041358506,42.52,78135.97,1.3,0.62035,0.00017,19.55043]
[1779041358884,42.52,78131.75,1.3,0.61962,0.00017,19.56086]
[1779041359894,42.51,78127.92,1.3,0.61896,0.00017,19.57022]
[1779041362917,42.51,78124.01,1.3,0.61829,0.00017,19.57958]
[1779041367952,42.5,78123.87,1.3,0.61829,0.00017,19.57955]
[1779041370775,42.49,78123.45,1.3,0.61822,0.00017,19.58043]
[1779041370973,42.49,78122.04,1.3,0.61798,0.00017,19.58381]
[1779041372987,42.49,78117.66,1.3,0.61725,0.00017,19.58967]
[1779041376471,42.48,78115.84,1.3,0.61694,0.00018,19.59395]
[1779041376509,42.48,78115.84,1.3,0.61694,0.00018,19.59395]
[1779041376009,42.48,78109.76,1.3,0.61588,0.00018,19.60854]
[1779041377296,42.48,78109.76,1.3,0.61588,0.00018,19.60854]
[1779041384065,42.48,78111.26,1.3,0.61615,0.00018,19.60475]
[1779041389100,42.47,78111.07,1.3,0.61612,0.00018,19.60513]
[1779041394135,42.47,78108.34,1.3,0.61565,0.00018,19.61159]
[1779041400177,42.47,78108.7,1.3,0.61572,0.00018,19.61061]
[1779041405212,42.47,78109.23,1.3,0.61582,0.00018,19.60924]
[1779041412261,42.46,78109.35,1.3,0.61585,0.00018,19.60881]
[1779041420317,42.46,78108.49,1.3,0.61571,0.00018,19.61071]
[1779041422459,42.46,78108.99,1.3,0.6158,0.00018,19.60949]
[1779041422904,42.46,78108.99,1.3,0.6158,0.00018,19.60947]
[1779041424345,42.45,78113.15,1.3,0.61654,0.00018,19.59935]
[1779041427366,42.45,78119.01,1.3,0.61758,0.00018,19.58491]
[1779041428373,42.45,78124.85,1.3,0.61861,0.00017,19.57054]
[1779041433408,42.44,78125.82,1.3,0.61882,0.00017,19.56319]
[1779041439450,42.43,78125.28,1.3,0.61875,0.00017,19.56419]
[1779041444485,42.42,78124.73,1.3,0.61867,0.00018,19.56525]
[1779041449524,42.41,78124.62,1.3,0.61867,0.00018,19.56519]
[1779041452546,42.41,78118.49,1.3,0.61761,0.00018,19.58002]
[1779041459595,42.4,78115.6,1.3,0.61713,0.00018,19.5867]
[1779041463626,42.39,78120.34,1.3,0.61797,0.00018,19.5749]
[1779041468658,42.38,78122.18,1.3,0.61832,0.00018,19.57006]
[1779041473694,42.37,78123.09,1.3,0.6185,0.00018,19.56749]
[1779041478729,42.37,78123.73,1.3,0.61863,0.00018,19.5656]
[1779041481774,42.36,78123.97,1.3,0.61868,0.00018,19.56488]
[1779041481822,42.36,78123.91,1.3,0.61867,0.00018,19.56497]
[1779041482936,42.36,78123.91,1.3,0.61867,0.00018,19.56497]
[1779041483036,42.36,78126.53,1.3,0.61914,0.00018,19.55843]
[1779041488800,42.35,78126.87,1.3,0.61922,0.00018,19.55726]
[1779041489933,42.35,78126.87,1.3,0.61922,0.00018,19.55726]
[1779041490814,42.35,78121.64,1.3,0.61831,0.00018,19.57006]
[1779041495108,42.34,78110.77,1.3,0.61644,0.00018,19.59167]
[1779041498223,42.34,78110.38,1.3,0.61637,0.00018,19.59253]
[1779041498237,42.34,78106.84,1.3,0.61575,0.00018,19.60107]
[1779041508066,42.34,78104.31,1.3,0.61531,0.00018,19.60705]
[1779041509100,42.34,78104.03,1.3,0.61527,0.00018,19.60766]
[1779041514983,42.33,78104.08,1.3,0.61529,0.00018,19.60739]
[1779041520019,42.33,78103.63,1.3,0.61521,0.00018,19.60837]
[1779041525054,42.33,78103.76,1.3,0.61524,0.00018,19.60795]
[1779041530089,42.32,78103.55,1.3,0.61521,0.00018,19.60834]
[1779041532562,42.32,78103.69,1.3,0.61524,0.00018,19.60798]
[1779041533110,42.32,78107.16,1.3,0.61585,0.00018,19.59961]
[1779041534117,42.32,78115.12,1.3,0.61726,0.00018,19.58029]
[1779041538181,42.32,78117.48,1.3,0.61768,0.00018,19.57436]
[1779041544187,42.31,78119.08,1.3,0.61798,0.00018,19.57012]
[1779041549222,42.3,78118.8,1.3,0.61795,0.00018,19.5705]
[1779041554257,42.29,78118.15,1.3,0.61788,0.00018,19.56718]
[1779041559292,42.29,78119.26,1.3,0.61809,0.00018,19.5642]
[1779041564327,42.28,78119.04,1.3,0.61807,0.00018,19.56447]
[1779041569362,42.27,78119.15,1.3,0.61811,0.00018,19.56392]
[1779041574397,42.26,78119.46,1.3,0.61818,0.00018,19.56288]
[1779041578247,42.26,78119.43,1.3,0.61818,0.00018,19.56279]
[1779041578425,42.26,78119.05,1.3,0.61812,0.00018,19.56367]
[1779041579229,42.26,78119.05,1.3,0.61812,0.00018,19.56367]
[1779041579432,42.26,78119.2,1.3,0.61815,0.00018,19.56325]
[1779041584467,42.25,78119.24,1.3,0.61817,0.00018,19.56288]
[1779041589502,42.24,78119.57,1.3,0.61825,0.00018,19.56181]
[1779041594538,42.24,78119.66,1.3,0.61828,0.00018,19.56134]
[1779041599573,42.23,78119.79,1.3,0.61832,0.00018,19.56077]
[1779041604608,42.22,78119.24,1.3,0.61824,0.00018,19.56188]
[1779041609643,42.22,78118.61,1.3,0.61814,0.00018,19.56319]
[1779041614678,42.21,78119.2,1.3,0.61829,0.00018,19.55683]
[1779041617699,42.21,78122.76,1.3,0.61892,0.00018,19.54788]
[1779041618706,42.21,78127.39,1.3,0.61974,0.00018,19.53631]
[1779041623741,42.2,78127.97,1.3,0.61985,0.00018,19.53469]
[1779041629787,42.2,78128.29,1.3,0.61992,0.00018,19.53368]
[1779041633593,42.2,78128.29,1.3,0.61992,0.00018,19.53368]
[1779041633724,42.2,78128.29,1.3,0.61992,0.00018,19.53368]
[1779041633815,42.19,78129.38,1.3,0.62012,0.00018,19.53081]
[1779041634903,42.19,78129.38,1.3,0.62012,0.00018,19.53081]
[1779041634940,42.19,78130.44,1.3,0.62031,0.00018,19.52815]
[1779041639941,42.19,78131.77,1.3,0.62055,0.00018,19.52474]
[1779041640042,42.19,78131.96,1.3,0.62059,0.00018,19.52418]
[1779041645906,42.19,78131.91,1.3,0.62059,0.00018,19.52412]
[1779041650941,42.18,78131.4,1.3,0.62051,0.00018,19.52525]
[1779041652878,42.18,78131.7,1.3,0.62056,0.00018,19.52446]
[1779041653058,42.18,78131.7,1.3,0.62056,0.00018,19.52446]
[1779041653261,42.18,78131.7,1.3,0.62056,0.00018,19.52446]
[1779041653362,42.18,78131.63,1.3,0.62055,0.00018,19.52468]
[1779041653825,42.18,78131.63,1.3,0.62055,0.00018,19.52468]
[1779041657824,42.19,78133.25,1.3,0.62082,0.00018,19.52083]
[1779041658551,42.19,78133.25,1.3,0.62082,0.00018,19.52083]
[1779041658625,42.19,78133.25,1.3,0.62082,0.00018,19.52083]
[1779041658641,42.19,78133.25,1.3,0.62082,0.00018,19.52083]
[1779041658742,42.19,78127.98,1.3,0.61989,0.00018,19.53412]
[1779041660012,42.19,78120.19,1.3,0.61852,0.00018,19.55347]
[1779041667055,42.18,78118.51,1.3,0.61825,0.00018,19.55729]
[1779041672090,42.17,78119.55,1.3,0.61847,0.00018,19.54981]
[1779041679139,42.16,78119.85,1.3,0.61854,0.00018,19.54875]
[1779041680419,42.16,78119.85,1.3,0.61854,0.00018,19.54875]
[1779041681153,42.16,78123.92,1.3,0.61926,0.00018,19.53855]
[1779041686028,42.16,78125.23,1.3,0.6195,0.00018,19.53514]
[1779041687195,42.16,78117.76,1.3,0.61819,0.00018,19.55363]
[1779041692230,42.15,78113.32,1.3,0.61742,0.00018,19.56435]
[1779041697699,42.15,78111.24,1.3,0.61706,0.00018,19.56941]
[1779041697743,42.15,78111.24,1.3,0.61706,0.00018,19.56941]
[1779041697935,42.15,78110.49,1.3,0.61692,0.00018,19.57128]
[1779041698273,42.15,78105.24,1.3,0.61599,0.00018,19.58405]
[1779041699280,42.15,78101.78,1.3,0.61538,0.00018,19.59243]
[1779041704317,42.15,78101.76,1.3,0.61538,0.00018,19.5925]
[1779041709352,42.15,78101.86,1.3,0.61539,0.00018,19.59227]
[1779041711786,42.15,78101.88,1.3,0.6154,0.00018,19.59222]
[1779041711852,42.15,78101.88,1.3,0.6154,0.00018,19.59222]
[1779041712373,42.15,78105.82,1.3,0.61609,0.00018,19.5827]
[1779041714413,42.15,78107.4,1.3,0.61637,0.00018,19.57887]
[1779041720431,42.15,78108.6,1.3,0.61658,0.00018,19.57601]
[1779041727480,42.16,78108.73,1.3,0.6166,0.00018,19.57576]
[1779041733522,42.16,78108.3,1.3,0.61654,0.00018,19.5722]
[1779041738557,42.16,78108.77,1.3,0.61662,0.00018,19.57109]
[1779041743592,42.16,78108.7,1.3,0.61661,0.00018,19.57129]
[1779041749634,42.16,78108.5,1.3,0.61657,0.00018,19.57182]
[1779041756683,42.16,78108.75,1.3,0.61661,0.00018,19.57124]
[1779041761719,42.16,78108.64,1.3,0.61659,0.00018,19.57154]
[1779041766753,42.16,78108.71,1.3,0.6166,0.00018,19.5714]
[1779041771789,42.16,78109.02,1.3,0.61665,0.00018,19.57067]
[1779041776824,42.16,78109.02,1.3,0.61665,0.00018,19.57071]
[1779041781859,42.17,78108.95,1.3,0.61664,0.00018,19.57091]
[1779041786894,42.17,78109.11,1.3,0.61666,0.00018,19.57055]
[1779041793943,42.17,78109.5,1.3,0.61675,0.00018,19.56498]
[1779041798592,42.17,78109.46,1.3,0.61674,0.00018,19.5651]
[1779041799750,42.17,78109.46,1.3,0.61674,0.00018,19.56512]
[1779041805022,42.17,78109.33,1.3,0.61672,0.00018,19.56547]
[1779041810057,42.17,78109.66,1.3,0.61677,0.00018,19.5647]
[1779041815092,42.17,78109.32,1.3,0.61671,0.00018,19.56557]
[1779041821134,42.17,78115.23,1.3,0.61775,0.00018,19.55114]
[1779041827176,42.17,78116.58,1.3,0.61799,0.00018,19.54774]
[1779041830195,42.17,78116.4,1.3,0.61796,0.00018,19.54816]
[1779041830309,42.17,78116.4,1.3,0.61796,0.00018,19.54816]
[1779041830410,42.17,78115.73,1.3,0.61785,0.00018,19.5498]
[1779041831228,42.17,78115.73,1.3,0.61785,0.00018,19.5498]
[1779041831316,42.17,78114.91,1.3,0.6177,0.00018,19.55181]
[1779041837246,42.17,78112.6,1.3,0.6173,0.00018,19.55734]
[1779041839260,42.16,78109.27,1.3,0.61672,0.00018,19.56543]
[1779041844295,42.16,78109.09,1.3,0.61669,0.00018,19.56574]
[1779041849330,42.16,78109.02,1.3,0.61669,0.00018,19.56579]
[1779041854365,42.15,78108.81,1.3,0.61668,0.00018,19.56152]
[1779041859400,42.15,78108.81,1.3,0.61669,0.00018,19.5614]
[1779041864435,42.15,78108.92,1.3,0.61672,0.00018,19.56103]
[1779041865283,42.15,78108.92,1.3,0.61672,0.00018,19.56103]
[1779041868463,42.15,78104.17,1.3,0.61588,0.00018,19.57248]
[1779041869115,42.15,78104.17,1.3,0.61588,0.00018,19.57248]
[1779041874507,42.15,78099.41,1.3,0.61504,0.00018,19.58403]
[1779041879586,42.15,78099.66,1.3,0.61508,0.00018,19.58344]
[1779041886591,42.15,78097.62,1.3,0.61472,0.00018,19.58834]
[1779041887598,42.15,78089.83,1.3,0.61334,0.00018,19.60688]
[1779041888605,42.15,78085.61,1.3,0.61259,0.00018,19.61686]
[1779041893640,42.15,78077.34,1.3,0.61112,0.00018,19.63616]
[1779041898326,42.16,78075.85,1.3,0.61084,0.00018,19.63982]
[1779041899027,42.16,78075.85,1.3,0.61084,0.00018,19.63982]
[1779041899056,42.16,78074.16,1.3,0.61054,0.00018,19.6437]
[1779041900689,42.15,78069.24,1.3,0.60967,0.00018,19.65485]
[1779041902729,42.15,78068.8,1.3,0.6096,0.00018,19.6558]
[1779041902827,42.15,78067.74,1.3,0.60942,0.00018,19.65815]
[1779041903660,42.15,78067.74,1.3,0.60942,0.00018,19.65815]
[1779041903808,42.15,78067.74,1.3,0.60942,0.00018,19.65815]
[1779041903909,42.15,78067.34,1.3,0.60934,0.00018,19.65909]
[1779041906566,42.15,78067.49,1.3,0.60937,0.00018,19.65875]
[1779041909848,42.15,78066.98,1.3,0.60928,0.00018,19.65992]
[1779041909856,42.15,78066.4,1.3,0.60918,0.00018,19.66124]
[1779041910248,42.15,78066.4,1.3,0.60918,0.00018,19.66124]
[1779041910979,42.15,78066.4,1.3,0.60918,0.00018,19.66124]
[1779041916801,42.15,78064.34,1.3,0.60882,0.00018,19.66138]
[1779041920426,42.16,78064.22,1.3,0.6088,0.00018,19.66171]
[1779041920829,42.16,78068.61,1.3,0.60958,0.00018,19.65174]
[1779041921250,42.16,78068.61,1.3,0.60958,0.00018,19.65174]
[1779041921749,42.16,78068.61,1.3,0.60958,0.00018,19.65174]
[1779041923512,42.16,78069.41,1.3,0.60971,0.00018,19.64997]
[1779041923850,42.16,78069.69,1.3,0.60976,0.00018,19.64933]
[1779041928885,42.16,78069.32,1.3,0.60969,0.00018,19.6503]
[1779041932913,42.16,78065.51,1.3,0.60901,0.00018,19.65905]
[1779041937948,42.17,78065.13,1.3,0.60893,0.00018,19.66]
[1779041939293,42.17,78064.18,1.3,0.60876,0.00018,19.66217]
[1779041939294,42.17,78064.18,1.3,0.60876,0.00018,19.66217]
[1779041939794,42.17,78064.18,1.3,0.60876,0.00018,19.66217]
[1779041941797,42.17,78061.54,1.3,0.60829,0.00018,19.66816]
[1779041942987,42.17,78056.0,1.3,0.6073,0.00018,19.6806]
[1779041946463,42.17,78055.67,1.3,0.60724,0.00018,19.68134]
[1779041948022,42.17,78051.67,1.3,0.60653,0.00018,19.69023]
[1779041948845,42.17,78051.67,1.3,0.60653,0.00018,19.69023]
[1779041949029,42.17,78044.28,1.3,0.60521,0.00018,19.70647]
[1779041949256,42.17,78044.28,1.3,0.60521,0.00018,19.70647]
[1779041950529,42.17,78041.19,1.3,0.60466,0.00018,19.71319]
[1779041951429,42.17,78040.54,1.3,0.60455,0.00018,19.7146]
[1779041951492,42.17,78040.54,1.3,0.60455,0.00018,19.7146]
[1779041951760,42.17,78040.54,1.3,0.60455,0.00018,19.7146]
[1779041952671,42.17,78043.8,1.3,0.60513,0.00018,19.7075]
[1779041952815,42.17,78043.8,1.3,0.60513,0.00018,19.7075]
[1779041953063,42.17,78047.93,1.3,0.60587,0.00018,19.69845]
[1779041953814,42.17,78047.93,1.3,0.60587,0.00018,19.69845]
[1779041958462,42.17,78049.63,1.3,0.60617,0.00018,19.69466]
[1779041959266,42.17,78047.18,1.3,0.60574,0.00018,19.70004]
[1779041960110,42.17,78041.19,1.3,0.60467,0.00018,19.71311]
[1779041965094,42.17,78040.61,1.3,0.60457,0.00018,19.71438]
[1779041969173,42.17,78035.66,1.3,0.60368,0.00018,19.72512]
[1779041970180,42.17,78031.53,1.3,0.60294,0.00018,19.73398]
[1779041975215,42.17,78030.17,1.3,0.60271,0.00018,19.73235]
[1779041980250,42.18,78026.4,1.3,0.60203,0.00018,19.74046]
[1779041985285,42.18,78026.37,1.3,0.60201,0.00018,19.74066]
[1779041990321,42.19,78025.41,1.3,0.60183,0.00018,19.74283]
[1779041995356,42.19,78026.57,1.3,0.60203,0.00018,19.74051]
[1779042000391,42.2,78026.03,1.3,0.60192,0.00018,19.74178]
[1779042002406,42.2,78022.4,1.3,0.60127,0.00018,19.74946]
[1779042007440,42.2,78024.17,1.3,0.60157,0.00018,19.74588]
[1779042012476,42.21,78025.11,1.3,0.60173,0.00018,19.74402]
[1779042017510,42.21,78023.14,1.3,0.60137,0.00018,19.74828]
[1779042021541,42.21,78019.43,1.3,0.6007,0.00018,19.75613]
[1779042025569,42.22,78013.64,1.3,0.59965,0.00018,19.76823]
[1779042027927,42.22,78012.4,1.3,0.59943,0.00018,19.77081]
[1779042027981,42.22,78012.4,1.3,0.59943,0.00018,19.77081]
[1779042028081,42.22,78012.4,1.3,0.59943,0.00018,19.77081]
[1779042028131,42.22,78012.07,1.3,0.59937,0.00018,19.77156]
[1779042028590,42.22,78004.8,1.3,0.59806,0.00018,19.78636]
[1779042029590,42.22,78004.8,1.3,0.59806,0.00018,19.78636]
[1779042030155,42.22,78004.8,1.3,0.59806,0.00018,19.78636]
[1779042030643,42.22,78001.86,1.3,0.59754,0.00018,19.79229]
[1779042032961,42.22,78000.95,1.3,0.59739,0.00018,19.7895]
[1779042033215,42.22,78000.94,1.3,0.59739,0.00018,19.78953]
[1779042033593,42.22,78000.94,1.3,0.59739,0.00018,19.78953]
[1779042038661,42.22,78001.19,1.3,0.59743,0.00018,19.78905]
[1779042043696,42.22,78001.1,1.3,0.59742,0.00018,19.78925]
[1779042045839,42.22,78001.1,1.3,0.59742,0.00018,19.78925]
[1779042045999,42.22,78001.1,1.3,0.59742,0.00018,19.78925]
[1779042046024,42.22,78001.1,1.3,0.59742,0.00018,19.78925]
[1779042046886,42.23,78001.1,1.3,0.59741,0.00018,19.78926]
[1779042046987,42.22,78006.96,1.3,0.59847,0.00018,19.77742]
[1779042048375,42.22,78007.5,1.3,0.59856,0.00018,19.77633]
[1779042048731,42.22,78008.65,1.3,0.59877,0.00018,19.77398]
[1779042049738,42.23,78013.65,1.3,0.59966,0.00018,19.76379]
[1779042051288,42.23,78016.91,1.3,0.60024,0.00018,19.75711]
[1779042051752,42.23,78020.79,1.3,0.60093,0.00018,19.74908]
[1779042053675,42.23,78022.24,1.3,0.60119,0.00018,19.7461]
[1779042056179,42.23,78024.64,1.3,0.60161,0.00018,19.74112]
[1779042056192,42.23,78024.64,1.3,0.60161,0.00018,19.74112]
[1779042056195,42.23,78024.64,1.3,0.60161,0.00018,19.74112]
[1779042056213,42.23,78024.64,1.3,0.60161,0.00018,19.74112]
[1779042056226,42.23,78024.64,1.3,0.60161,0.00018,19.74112]
[1779042056913,42.23,78024.41,1.3,0.60157,0.00018,19.74162]
[1779042057014,42.23,78014.42,1.3,0.59979,0.00018,19.76236]
[1779042057794,42.23,78010.73,1.3,0.59913,0.00018,19.76989]
[1779042059944,42.23,78010.76,1.3,0.59914,0.00018,19.76979]
[1779042059960,42.23,78010.76,1.3,0.59914,0.00018,19.76979]
[1779042060815,42.23,78006.72,1.3,0.59842,0.00018,19.77798]
[1779042061365,42.23,78006.72,1.3,0.59842,0.00018,19.77798]
[1779042062150,42.23,78006.72,1.3,0.59842,0.00018,19.77798]
[1779042062160,42.23,78010.3,1.3,0.59906,0.00018,19.77064]
[1779042062829,42.22,78014.19,1.3,0.59976,0.00018,19.76262]
[1779042067864,42.22,78014.14,1.3,0.59977,0.00018,19.76253]
[1779042070885,42.21,78009.87,1.3,0.59901,0.00018,19.77122]
[1779042073307,42.21,78008.43,1.3,0.59875,0.00018,19.77417]
[1779042078941,42.22,78007.98,1.3,0.59867,0.00018,19.77511]
[1779042084983,42.22,78008.23,1.3,0.59871,0.00018,19.77462]
[1779042093039,42.22,78008.15,1.3,0.59871,0.00018,19.7702]
[1779042098074,42.22,78008.13,1.3,0.59871,0.00018,19.77026]
[1779042103110,42.22,78008.09,1.3,0.5987,0.00018,19.77037]
[1779042105864,42.22,78008.04,1.3,0.59869,0.00018,19.77048]
[1779042106512,42.22,78006.85,1.3,0.59847,0.00018,19.7729]
[1779042107138,42.22,77998.37,1.3,0.59696,0.00018,19.78997]
[1779042107308,42.22,77998.37,1.3,0.59696,0.00018,19.78997]
[1779042108122,42.22,77998.37,1.3,0.59696,0.00018,19.78997]
[1779042108167,42.22,77998.37,1.3,0.59696,0.00018,19.78997]
[1779042108455,42.22,77999.15,1.3,0.59709,0.00018,19.78846]
[1779042110569,42.22,77999.2,1.3,0.5971,0.00018,19.78836]
[1779042110673,42.22,77999.2,1.3,0.5971,0.00018,19.78836]
[1779042111317,42.22,77999.06,1.3,0.59707,0.00018,19.78864]
[1779042112173,42.22,77997.41,1.3,0.59678,0.00018,19.79198]
[1779042115194,42.23,77993.27,1.3,0.59602,0.00018,19.80031]
[1779042115952,42.23,77993.27,1.3,0.59602,0.00018,19.80031]
[1779042115955,42.23,77993.27,1.3,0.59602,0.00018,19.80031]
[1779042116041,42.23,77993.27,1.3,0.59602,0.00018,19.80031]
[1779042116822,42.23,77991.02,1.3,0.59562,0.00018,19.80478]
[1779042117208,42.23,77986.98,1.3,0.59489,0.00018,19.81272]
[1779042119063,42.23,77987.28,1.3,0.59494,0.00018,19.81216]
[1779042119997,42.23,77987.41,1.3,0.59496,0.00018,19.81194]
[1779042125264,42.24,77983.98,1.3,0.59433,0.00018,19.81876]
[1779042128875,42.24,77984.07,1.3,0.59435,0.00018,19.81863]
[1779042128897,42.24,77984.07,1.3,0.59435,0.00018,19.81863]
[1779042135334,42.25,77982.47,1.3,0.59404,0.00018,19.82192]
[1779042140369,42.25,77981.35,1.3,0.59383,0.00018,19.8242]
[1779042141776,42.25,77981.35,1.3,0.59383,0.00018,19.8242]
[1779042141856,42.25,77981.35,1.3,0.59383,0.00018,19.8242]
[1779042141863,42.25,77981.35,1.3,0.59383,0.00018,19.8242]
[1779042142123,42.25,77981.35,1.3,0.59383,0.00018,19.8242]
[1779042142161,42.26,77980.12,1.3,0.59361,0.00018,19.82661]
[1779042143155,42.26,77980.12,1.3,0.59361,0.00018,19.82661]
[1779042143224,42.26,77980.12,1.3,0.59361,0.00018,19.82661]
[1779042143250,42.26,77987.17,1.3,0.59487,0.00018,19.81298]
[1779042143826,42.26,77987.17,1.3,0.59487,0.00018,19.81298]
[1779042143909,42.26,77990.98,1.3,0.59555,0.00018,19.80559]
[1779042144397,42.26,77998.97,1.3,0.59698,0.00018,19.78977]
[1779042145354,42.26,77998.97,1.3,0.59698,0.00018,19.78977]
[1779042145404,42.26,78004.12,1.3,0.5979,0.00018,19.77948]
[1779042147418,42.26,78007.91,1.3,0.59858,0.00018,19.77186]
[1779042151353,42.26,78008.38,1.3,0.59866,0.00018,19.77092]
[1779042156481,42.27,78008.97,1.3,0.59877,0.00018,19.76532]
[1779042162523,42.28,78008.37,1.3,0.59864,0.00018,19.76685]
[1779042167558,42.29,78007.63,1.3,0.59848,0.00018,19.76861]
[1779042170948,42.3,78006.56,1.3,0.59828,0.00018,19.77088]
[1779042176621,42.31,78006.5,1.3,0.59825,0.00018,19.77135]
[1779042181656,42.32,78006.96,1.3,0.59831,0.00018,19.77067]
[1779042186691,42.33,78006.92,1.3,0.59828,0.00018,19.771]
[1779042191726,42.34,78007.48,1.3,0.59836,0.00018,19.77012]
[1779042196761,42.35,78007.19,1.3,0.59829,0.00018,19.77096]
[1779042204819,42.37,78007.3,1.3,0.59828,0.00018,19.77113]
[1779042210861,42.38,78007.22,1.3,0.59824,0.00018,19.77157]
[1779042212058,42.38,78007.22,1.3,0.59824,0.00018,19.77157]
[1779042216059,42.38,78007.17,1.3,0.59824,0.00018,19.76724]
[1779042220058,42.39,78007.48,1.3,0.59828,0.00018,19.76683]
[1779042225966,42.4,78009.59,1.3,0.59863,0.00018,19.76288]
[1779042231001,42.41,78010.13,1.3,0.59871,0.00018,19.76201]
[1779042236036,42.42,78009.82,1.3,0.59863,0.00018,19.76287]
[1779042241071,42.43,78009.92,1.3,0.59863,0.00018,19.7629]
[1779042243085,42.43,78017.11,1.3,0.59991,0.00018,19.74827]
[1779042244147,42.43,78017.11,1.3,0.59991,0.00018,19.74827]
[1779042244247,42.43,78022.35,1.3,0.60085,0.00018,19.73744]
[1779042244647,42.43,78022.35,1.3,0.60085,0.00018,19.73744]
[1779042250134,42.43,78024.81,1.3,0.60129,0.00018,19.73223]
[1779042255244,42.43,78024.99,1.3,0.60133,0.00018,19.73182]
[1779042255463,42.42,78025.29,1.3,0.60139,0.00018,19.73114]
[1779042261211,42.42,78027.48,1.3,0.60178,0.00018,19.72647]
[1779042261451,42.42,78027.48,1.3,0.60178,0.00018,19.72647]
[1779042267481,42.42,78029.57,1.3,0.60216,0.00018,19.722]
[1779042273180,42.42,78029.84,1.3,0.60223,0.00018,19.71674]
[1779042273490,42.42,78029.91,1.3,0.60225,0.00018,19.71658]
[1779042273680,42.42,78029.91,1.3,0.60225,0.00018,19.71658]
[1779042278686,42.41,78029.85,1.3,0.60224,0.00018,19.71665]
[1779042279188,42.41,78029.85,1.3,0.60224,0.00018,19.71665]
[1779042280689,42.41,78029.85,1.3,0.60224,0.00018,19.71664]
[1779042286386,42.41,78030.86,1.3,0.60243,0.00018,19.71443]
[1779042287547,42.41,78030.7,1.3,0.6024,0.00018,19.71475]
[1779042293210,42.41,78030.74,1.3,0.60241,0.00018,19.71462]
[1779042293210,42.41,78030.74,1.3,0.60241,0.00018,19.71462]
[1779042293711,42.41,78030.65,1.3,0.6024,0.00018,19.71479]
[1779042298218,42.4,78030.69,1.3,0.60241,0.00018,19.71465]
[1779042303508,42.4,78030.75,1.3,0.60242,0.00018,19.71448]
[1779042308543,42.4,78031.55,1.3,0.60257,0.00018,19.71265]
[1779042313578,42.39,78030.52,1.3,0.6024,0.00018,19.71468]
[1779042318613,42.39,78030.38,1.3,0.60239,0.00018,19.71482]
[1779042320247,42.39,78030.38,1.3,0.60239,0.00018,19.71482]
[1779042320749,42.39,78030.31,1.3,0.60238,0.00018,19.71494]
[1779042326673,42.39,78029.98,1.3,0.60232,0.00018,19.71564]
[1779042329260,42.39,78030.14,1.3,0.60235,0.00018,19.71531]
[1779042330761,42.39,78030.1,1.3,0.60234,0.00018,19.71539]
[1779042336743,42.39,78029.91,1.3,0.60233,0.00018,19.71117]
[1779042342280,42.39,78030.21,1.3,0.60238,0.00018,19.71054]
[1779042347820,42.39,78030.74,1.3,0.60247,0.00018,19.70943]
[1779042349877,42.39,78031.07,1.3,0.60253,0.00018,19.70874]
[1779042350005,42.39,78031.07,1.3,0.60253,0.00018,19.70874]
[1779042350841,42.39,78041.05,1.3,0.60431,0.00018,19.68746]
[1779042352855,42.39,78044.14,1.3,0.60486,0.00018,19.68076]
[1779042353933,42.39,78044.14,1.3,0.60486,0.00018,19.68076]
[1779042354317,42.39,78044.14,1.3,0.60486,0.00018,19.68076]
[1779042354663,42.39,78044.14,1.3,0.60486,0.00018,19.68072]
[1779042354823,42.39,78044.14,1.3,0.60486,0.00018,19.68072]
[1779042355453,42.39,78044.14,1.3,0.60486,0.00018,19.68072]
[1779042355817,42.38,78047.0,1.3,0.60537,0.00018,19.6745]
[1779042355818,42.38,78047.0,1.3,0.60537,0.00018,19.6745]
[1779042356320,42.38,78047.0,1.3,0.60537,0.00018,19.6745]
[1779042356399,42.38,78050.9,1.3,0.60606,0.00018,19.66597]
[1779042356653,42.38,78050.9,1.3,0.60606,0.00018,19.66597]
[1779042356907,42.38,78050.9,1.3,0.60606,0.00018,19.66597]
[1779042357476,42.38,78050.9,1.3,0.60606,0.00018,19.66597]
[1779042357518,42.38,78054.31,1.3,0.60667,0.00018,19.65847]
[1779042357823,42.38,78054.31,1.3,0.60667,0.00018,19.65847]
[1779042358756,42.38,78057.4,1.3,0.60722,0.00018,19.65164]
[1779042358802,42.38,78057.4,1.3,0.60722,0.00018,19.65164]
[1779042359255,42.38,78057.4,1.3,0.60722,0.00018,19.65164]
[1779042359356,42.38,78060.96,1.3,0.60785,0.00018,19.64373]
[1779042360051,42.38,78060.96,1.3,0.60785,0.00018,19.64373]
[1779042360326,42.38,78060.96,1.3,0.60785,0.00018,19.64373]
[1779042360912,42.38,78064.47,1.3,0.60847,0.00018,19.63588]
[1779042363895,42.38,78064.81,1.3,0.60853,0.00018,19.63513]
[1779042365959,42.39,78064.85,1.3,0.60854,0.00018,19.63505]
[1779042366013,42.39,78064.85,1.3,0.60854,0.00018,19.63507]
[1779042366953,42.39,78074.33,1.3,0.61022,0.00018,19.61362]
[1779042372995,42.39,78076.34,1.3,0.61055,0.00018,19.60928]
[1779042378030,42.4,78078.8,1.3,0.61098,0.00018,19.60383]
[1779042383065,42.41,78079.91,1.3,0.61116,0.00018,19.60147]
[1779042386294,42.41,78084.12,1.3,0.6119,0.00018,19.59184]
[1779042387094,42.41,78080.2,1.3,0.6112,0.00018,19.60093]
[1779042392132,42.41,78079.11,1.3,0.61102,0.00018,19.59895]
[1779042394146,42.42,78082.47,1.3,0.61161,0.00018,19.59127]
[1779042399181,42.42,78083.9,1.3,0.61185,0.00018,19.58812]
[1779042404216,42.43,78084.1,1.3,0.61187,0.00018,19.58781]
[1779042409251,42.43,78083.88,1.3,0.61182,0.00018,19.58847]
[1779042415293,42.43,78083.67,1.3,0.61178,0.00018,19.58913]
[1779042422342,42.44,78083.48,1.3,0.61173,0.00018,19.58978]
[1779042427377,42.45,78083.31,1.3,0.61169,0.00018,19.59032]
[1779042432412,42.45,78080.66,1.3,0.61121,0.00018,19.59661]
[1779042438454,42.46,78080.43,1.3,0.61115,0.00018,19.59735]
[1779042443489,42.46,78080.27,1.3,0.61111,0.00018,19.59789]
[1779042444065,42.46,78080.27,1.3,0.61111,0.00018,19.59789]
[1779042447517,42.47,78084.68,1.3,0.61188,0.00018,19.58786]
[1779042452935,42.47,78086.57,1.3,0.61223,0.00018,19.57893]
[1779042453560,42.47,78092.15,1.3,0.61321,0.00018,19.56597]
[1779042458594,42.48,78095.31,1.3,0.61375,0.00018,19.55874]
[1779042460608,42.48,78098.79,1.3,0.61436,0.00018,19.5506]
[1779042465643,42.49,78099.76,1.3,0.61452,0.00018,19.54854]
[1779042475715,42.5,78099.76,1.3,0.61448,0.00018,19.54901]
[1779042480750,42.51,78099.36,1.3,0.6144,0.00018,19.5502]
[1779042481757,42.51,78093.72,1.3,0.6134,0.00018,19.56353]
[1779042487799,42.51,78089.0,1.3,0.61255,0.00018,19.57477]
[1779042490821,42.52,78094.36,1.3,0.61349,0.00018,19.56235]
[1779042491828,42.52,78100.19,1.3,0.61452,0.00018,19.54865]
[1779042496863,42.52,78100.63,1.3,0.61458,0.00018,19.54784]
[1779042502905,42.53,78101.79,1.3,0.61477,0.00018,19.54527]
[1779042507940,42.53,78102.52,1.3,0.61489,0.00018,19.54369]
[1779042512975,42.54,78102.91,1.3,0.61497,0.00018,19.53824]
[1779042515329,42.54,78101.86,1.3,0.61478,0.00018,19.54077]
[1779042517003,42.54,78107.5,1.3,0.61577,0.00018,19.52743]
[1779042522039,42.55,78109.84,1.3,0.61616,0.00018,19.52204]
[1779042526329,42.55,78109.42,1.3,0.61608,0.00018,19.52318]
[1779042527074,42.55,78104.55,1.3,0.61522,0.00018,19.53491]
[1779042533116,42.56,78101.97,1.3,0.61475,0.00018,19.54128]
[1779042534123,42.56,78097.73,1.3,0.614,0.00018,19.55135]
[1779042539159,42.57,78097.24,1.3,0.6139,0.00018,19.55273]
[1779042544194,42.58,78100.58,1.3,0.61447,0.00018,19.54506]
[1779042549229,42.58,78101.26,1.3,0.61458,0.00018,19.54367]
[1779042554851,42.59,78101.25,1.3,0.61456,0.00018,19.54388]
[1779042556278,42.59,78106.48,1.3,0.61547,0.00018,19.53156]
[1779042561313,42.6,78107.79,1.3,0.61569,0.00018,19.52865]
[1779042569369,42.61,78107.19,1.3,0.61556,0.00018,19.53045]
[1779042574404,42.61,78108.88,1.3,0.61586,0.00018,19.522]
[1779042575318,42.61,78108.88,1.3,0.61586,0.00018,19.522]
[1779042575412,42.61,78108.73,1.3,0.61583,0.00018,19.52241]
[1779042578834,42.62,78108.85,1.3,0.61585,0.00018,19.52224]
[1779042579329,42.62,78108.85,1.3,0.61585,0.00018,19.52224]
[1779042582247,42.62,78108.92,1.3,0.61584,0.00018,19.52229]
[1779042582460,42.63,78108.81,1.3,0.61582,0.00018,19.52261]
[1779042587958,42.63,78108.65,1.3,0.61578,0.00018,19.52322]
[1779042588502,42.63,78104.89,1.3,0.61511,0.00018,19.53229]
[1779042593537,42.64,78103.18,1.3,0.61479,0.00018,19.53659]
[1779042598572,42.65,78103.11,1.3,0.61476,0.00018,19.537]
[1779042603723,42.65,78102.7,1.3,0.61468,0.00018,19.53818]
[1779042604614,42.66,78109.39,1.3,0.61584,0.00018,19.52239]
[1779042606583,42.66,78110.6,1.3,0.61605,0.00018,19.51956]
[1779042607637,42.66,78103.56,1.3,0.61481,0.00018,19.53643]
[1779042612673,42.67,78103.43,1.3,0.61477,0.00018,19.537]
[1779042617708,42.68,78103.31,1.3,0.61473,0.00018,19.53755]
[1779042621465,42.68,78105.69,1.3,0.61514,0.00018,19.53208]
[1779042622509,42.68,78105.82,1.3,0.61516,0.00018,19.53183]
[1779042622945,42.69,78105.4,1.3,0.61508,0.00018,19.53288]
[1779042623778,42.69,78105.4,1.3,0.61508,0.00018,19.53288]
[1779042630550,42.7,78105.79,1.3,0.61512,0.00018,19.53236]
[1779042631807,42.7,78109.79,1.3,0.61584,0.00018,19.51828]
[1779042633891,42.7,78110.67,1.3,0.61598,0.00018,19.51631]
[1779042634828,42.71,78110.71,1.3,0.61598,0.00018,19.51628]
[1779042636797,42.71,78110.71,1.3,0.61598,0.00018,19.51628]
[1779042637367,42.71,78111.84,1.3,0.61618,0.00018,19.51364]
[1779042638650,42.71,78111.7,1.3,0.61614,0.00018,19.5141]
[1779042638751,42.71,78111.98,1.3,0.61619,0.00017,19.5135]
[1779042640183,42.71,78111.81,1.3,0.61616,0.00017,19.51391]
[1779042640260,42.71,78112.01,1.3,0.61619,0.00017,19.51349]
[1779042645905,42.72,78112.11,1.3,0.61618,0.00017,19.51363]
[1779042647333,42.72,78112.11,1.3,0.61618,0.00017,19.51363]
[1779042647426,42.72,78112.11,1.3,0.61618,0.00017,19.51363]
[1779042647513,42.73,78112.11,1.3,0.61617,0.00017,19.51375]
[1779042647921,42.73,78101.82,1.3,0.61437,0.00018,19.53815]
[1779042648928,42.73,78094.16,1.3,0.61303,0.00018,19.55611]
[1779042653963,42.74,78095.72,1.3,0.61329,0.00018,19.55269]
[1779042658998,42.74,78096.03,1.3,0.61333,0.00018,19.55216]
[1779042665042,42.75,78094.06,1.3,0.61297,0.00018,19.55696]
[1779042670077,42.75,78094.62,1.3,0.61305,0.00018,19.55582]
[1779042675113,42.76,78094.22,1.3,0.61297,0.00018,19.55689]
[1779042680450,42.76,78094.14,1.3,0.61295,0.00018,19.55718]
[1779042686189,42.76,78093.43,1.3,0.61282,0.00018,19.55899]
[1779042690058,42.77,78093.69,1.3,0.61286,0.00018,19.55845]
[1779042695252,42.77,78097.36,1.3,0.61352,0.00018,19.54538]
[1779042700083,42.77,78097.76,1.3,0.61358,0.00018,19.54455]
[1779042705322,42.78,78101.73,1.3,0.61426,0.00018,19.53543]
[1779042710357,42.78,78099.97,1.3,0.61395,0.00018,19.53967]
[1779042714482,42.78,78100.09,1.3,0.61396,0.00018,19.53945]
[1779042715392,42.78,78106.37,1.3,0.61506,0.00017,19.52471]
[1779042720427,42.79,78108.24,1.3,0.61538,0.00017,19.52046]
[1779042724928,42.79,78109.47,1.3,0.61558,0.00017,19.51769]
[1779042725462,42.79,78110.92,1.3,0.61583,0.00017,19.51428]
[1779042726469,42.8,78114.92,1.3,0.61653,0.00017,19.50478]
[1779042730063,42.8,78115.75,1.3,0.61666,0.00017,19.50294]
[1779042731093,42.8,78115.69,1.3,0.61665,0.00017,19.50313]
[1779042735538,42.8,78120.68,1.3,0.61752,0.00017,19.49119]
[1779042736206,42.8,78120.68,1.3,0.61752,0.00017,19.49119]
[1779042736307,42.8,78120.68,1.3,0.61752,0.00017,19.49119]
[1779042736928,42.8,78120.68,1.3,0.61752,0.00017,19.49119]
[1779042736539,42.8,78121.76,1.3,0.6177,0.00017,19.48857]
[1779042737546,42.8,78125.03,1.3,0.61827,0.00017,19.48064]
[1779042742729,42.8,78126.55,1.3,0.61854,0.00017,19.47694]
[1779042748703,42.8,78126.87,1.3,0.6186,0.00017,19.47604]
[1779042749469,42.8,78126.77,1.3,0.61859,0.00017,19.47625]
[1779042750036,42.8,78126.77,1.3,0.61859,0.00017,19.47622]
[1779042751726,42.8,78126.77,1.3,0.61859,0.00017,19.47622]
[1779042752248,42.8,78126.71,1.3,0.61861,0.00017,19.47161]
[1779042754665,42.79,78123.07,1.3,0.61798,0.00017,19.4804]
[1779042759700,42.79,78123.86,1.3,0.61811,0.00017,19.47847]
[1779042764741,42.79,78124.13,1.3,0.61817,0.00017,19.47773]
[1779042765248,42.79,78124.13,1.3,0.61817,0.00017,19.47773]
[1779042765742,42.79,78124.63,1.3,0.61826,0.00017,19.47644]
[1779042769352,42.78,78125.94,1.3,0.6185,0.00017,19.47303]
[1779042769770,42.78,78126.16,1.3,0.61855,0.00017,19.47242]
[1779042774805,42.77,78128.34,1.3,0.61895,0.00017,19.46675]
[1779042779840,42.76,78127.84,1.3,0.61888,0.00017,19.46763]
[1779042780709,42.76,78127.84,1.3,0.61888,0.00017,19.46763]
[1779042780955,42.76,78127.84,1.3,0.61888,0.00017,19.46763]
[1779042781857,42.76,78142.84,1.3,0.6215,0.00017,19.43049]
[1779042783871,42.76,78144.1,1.3,0.62171,0.00017,19.42739]
[1779042784309,42.76,78144.1,1.3,0.62171,0.00017,19.42739]
[1779042784667,42.76,78144.1,1.3,0.62171,0.00017,19.42739]
[1779042784812,42.76,78144.1,1.3,0.62171,0.00017,19.42739]
[1779042784878,42.76,78132.5,1.3,0.6197,0.00017,19.4561]
[1779042785253,42.76,78132.5,1.3,0.6197,0.00017,19.4561]
[1779042786215,42.76,78131.29,1.3,0.61949,0.00017,19.45901]
[1779042786892,42.76,78130.95,1.3,0.61944,0.00017,19.45975]
[1779042791927,42.74,78126.86,1.3,0.61876,0.00017,19.46933]
[1779042796962,42.73,78126.03,1.3,0.61864,0.00017,19.47095]
[1779042801997,42.72,78126.02,1.3,0.61866,0.00017,19.47056]
[1779042807032,42.71,78123.93,1.3,0.61832,0.00017,19.47527]
[1779042811032,42.71,78123.64,1.3,0.61828,0.00017,19.47582]
[1779042811065,42.71,78123.64,1.3,0.61828,0.00017,19.47582]
[1779042818400,42.69,78124.22,1.3,0.61844,0.00017,19.46921]
[1779042824151,42.68,78124.95,1.3,0.61861,0.00017,19.46684]
[1779042830193,42.67,78124.77,1.3,0.6186,0.00017,19.46688]
[1779042835228,42.66,78124.84,1.3,0.61863,0.00017,19.46638]
[1779042839256,42.65,78128.68,1.3,0.61932,0.00017,19.4567]
[1779042843284,42.65,78132.04,1.3,0.61993,0.00017,19.44809]
[1779042848319,42.63,78135.3,1.3,0.62053,0.00017,19.43957]
[1779042853354,42.62,78135.41,1.3,0.62057,0.00017,19.43885]
[1779042858389,42.61,78133.66,1.3,0.6203,0.00017,19.44277]
[1779042863424,42.6,78133.78,1.3,0.62034,0.00017,19.44206]
[1779042865438,42.6,78129.19,1.3,0.61955,0.00018,19.45328]
[1779042867452,42.59,78123.36,1.3,0.61854,0.00018,19.46748]
[1779042873494,42.58,78116.84,1.3,0.61744,0.00018,19.47838]
[1779042878529,42.58,78115.11,1.3,0.61715,0.00018,19.48237]
[1779042883564,42.57,78110.6,1.3,0.61637,0.00018,19.49305]
[1779042885576,42.57,78109.55,1.3,0.61619,0.00018,19.49554]
[1779042887808,42.57,78108.65,1.3,0.61603,0.00018,19.49763]
[1779042887903,42.57,78108.24,1.3,0.61597,0.00018,19.4985]
[1779042891620,42.56,78102.77,1.3,0.61502,0.00018,19.51141]
[1779042895648,42.56,78099.34,1.3,0.61442,0.00018,19.51948]
[1779042900683,42.56,78097.35,1.3,0.61407,0.00018,19.52408]
[1779042905719,42.56,78099.17,1.3,0.6144,0.00018,19.51968]
[1779042910753,42.55,78099.27,1.3,0.61442,0.00018,19.51936]
[1779042915788,42.55,78098.97,1.3,0.61438,0.00018,19.51999]
[1779042919987,42.55,78099.39,1.3,0.61445,0.00018,19.51897]
[1779042920823,42.55,78108.5,1.3,0.61606,0.00018,19.49722]
[1779042925858,42.54,78109.48,1.3,0.61624,0.00018,19.49468]
[1779042928879,42.54,78112.92,1.3,0.61686,0.00018,19.48626]
[1779042930223,42.54,78113.38,1.3,0.61694,0.00018,19.4851]
[1779042930893,42.54,78115.37,1.3,0.61729,0.00018,19.48024]
[1779042935928,42.53,78117.39,1.3,0.61769,0.00018,19.47036]
[1779042947005,42.51,78118.71,1.3,0.61796,0.00018,19.46649]
[1779042952040,42.51,78118.79,1.3,0.618,0.00018,19.46597]
[1779042959090,42.49,78118.34,1.3,0.61795,0.00018,19.46662]
[1779042963601,42.49,78118.34,1.3,0.61795,0.00018,19.46662]
[1779042964125,42.48,78114.81,1.3,0.61735,0.00018,19.47492]
[1779042969160,42.48,78112.82,1.3,0.61701,0.00018,19.4795]
[1779042973753,42.48,78112.75,1.3,0.61701,0.00018,19.47963]
[1779042980237,42.47,78112.57,1.3,0.617,0.00018,19.47969]
[1779042992685,42.47,78112.6,1.3,0.61701,0.00018,19.47955]
[1779042999370,42.45,78113.95,1.3,0.61731,0.00018,19.47101]
[1779043004410,42.45,78113.99,1.3,0.61732,0.00018,19.47074]
[1779043009445,42.44,78113.42,1.3,0.61724,0.00018,19.47196]
[1779043014481,42.44,78113.56,1.3,0.61727,0.00018,19.47144]
[1779043019515,42.43,78113.22,1.3,0.61722,0.00018,19.4721]
[1779043024550,42.43,78113.37,1.3,0.61726,0.00018,19.47157]
[1779043030592,42.42,78113.58,1.3,0.61731,0.00018,19.47087]
[1779043036634,42.42,78113.69,1.3,0.61734,0.00018,19.4704]
[1779043041673,42.41,78113.77,1.3,0.61737,0.00018,19.47004]
[1779043046708,42.41,78114.2,1.3,0.61745,0.00018,19.46883]
[1779043051743,42.4,78113.57,1.3,0.61738,0.00018,19.46551]
[1779043056778,42.4,78113.42,1.3,0.61736,0.00018,19.46567]
[1779043061813,42.39,78113.37,1.3,0.61737,0.00018,19.46563]
[1779043069869,42.39,78113.08,1.3,0.61733,0.00018,19.46607]
[1779043075912,42.38,78113.16,1.3,0.61736,0.00018,19.46568]
[1779043080947,42.38,78113.27,1.3,0.61739,0.00018,19.46525]
[1779043085982,42.37,78116.28,1.3,0.61793,0.00018,19.45774]
[1779043091017,42.37,78116.81,1.3,0.61803,0.00018,19.4563]
[1779043096052,42.36,78116.76,1.3,0.61803,0.00018,19.45628]
[1779043101087,42.36,78116.97,1.3,0.61808,0.00018,19.45562]
[1779043106122,42.36,78117.65,1.3,0.61821,0.00018,19.45381]
[1779043111157,42.35,78117.65,1.3,0.61824,0.00018,19.44897]
[1779043117199,42.35,78117.38,1.3,0.6182,0.00018,19.44947]
[1779043122234,42.35,78117.5,1.3,0.61823,0.00018,19.44903]
[1779043126262,42.34,78121.03,1.3,0.61886,0.00018,19.44022]
[1779043131297,42.34,78122.09,1.3,0.61906,0.00018,19.4374]
[1779043136333,42.33,78121.8,1.3,0.61903,0.00018,19.43792]
[1779043143382,42.32,78121.71,1.3,0.61903,0.00018,19.43785]
[1779043145116,42.32,78121.71,1.3,0.61903,0.00018,19.43785]
[1779043145217,42.32,78121.71,1.3,0.61903,0.00018,19.43777]
[1779043146173,42.32,78121.71,1.3,0.61903,0.00018,19.43777]
[1779043146274,42.32,78120.83,1.3,0.61888,0.00018,19.4399]
[1779043147410,42.32,78115.92,1.3,0.61802,0.00018,19.45197]
[1779043152445,42.32,78114.7,1.3,0.61781,0.00018,19.45483]
[1779043157480,42.31,78115.5,1.3,0.61796,0.00018,19.45272]
[1779043162515,42.31,78116.45,1.3,0.61814,0.00018,19.45022]
[1779043165347,42.31,78116.62,1.3,0.61817,0.00018,19.44976]
[1779043165536,42.31,78116.58,1.3,0.61817,0.00018,19.44979]
[1779043169549,42.3,78115.75,1.3,0.61803,0.00018,19.4517]
[1779043169564,42.3,78115.78,1.3,0.61804,0.00018,19.45158]
[1779043170889,42.3,78115.78,1.3,0.61804,0.00018,19.45158]
[1779043170917,42.3,78115.78,1.3,0.61804,0.00018,19.45152]
[1779043175946,42.3,78115.78,1.3,0.61804,0.00018,19.45152]
[1779043176047,42.29,78115.78,1.3,0.61808,0.00018,19.44659]
[1779043181649,42.29,78115.94,1.3,0.61812,0.00018,19.44604]
[1779043190473,42.29,78115.71,1.3,0.61809,0.00018,19.44647]
[1779043190714,42.28,78115.75,1.3,0.61811,0.00018,19.44622]
[1779043191722,42.28,78115.75,1.3,0.61811,0.00018,19.44622]
[1779043192247,42.28,78115.75,1.3,0.61811,0.00018,19.44622]
[1779043192348,42.28,78115.77,1.3,0.61812,0.00018,19.44608]
[1779043194016,42.28,78116.07,1.3,0.61817,0.00018,19.44534]
[1779043194266,42.28,78116.07,1.3,0.61817,0.00018,19.44534]
[1779043199777,42.27,78115.81,1.3,0.61814,0.00018,19.44576]
[1779043205819,42.27,78115.85,1.3,0.61816,0.00018,19.44546]
[1779043210854,42.26,78115.62,1.3,0.61813,0.00018,19.44587]
[1779043212615,42.26,78115.43,1.3,0.6181,0.00018,19.4463]
[1779043217903,42.26,78113.0,1.3,0.61768,0.00018,19.4521]
[1779043220924,42.26,78108.75,1.3,0.61693,0.00018,19.46242]
[1779043221931,42.25,78104.79,1.3,0.61623,0.00018,19.472]
[1779043226966,42.25,78104.24,1.3,0.61615,0.00018,19.47312]
[1779043232247,42.25,78104.27,1.3,0.61616,0.00018,19.47295]
[1779043238043,42.24,78104.22,1.3,0.61619,0.00018,19.4681]
[1779043242071,42.24,78100.93,1.3,0.61562,0.00018,19.47593]
[1779043243477,42.23,78099.84,1.3,0.61542,0.00018,19.47852]
[1779043244085,42.23,78106.89,1.3,0.61667,0.00018,19.46147]
[1779043245092,42.23,78115.0,1.3,0.61811,0.00018,19.44159]
[1779043250127,42.23,78115.24,1.3,0.61817,0.00018,19.44084]
[1779043256169,42.22,78114.57,1.3,0.61806,0.00018,19.4423]
[1779043259021,42.22,78114.0,1.3,0.61796,0.00018,19.44364]
[1779043260197,42.22,78107.14,1.3,0.61675,0.00018,19.46038]
[1779043265233,42.22,78104.83,1.3,0.61635,0.00018,19.46579]
[1779043270268,42.21,78102.34,1.3,0.61592,0.00018,19.47167]
[1779043275303,42.21,78102.41,1.3,0.61595,0.00018,19.47131]
[1779043280338,42.2,78101.96,1.3,0.61588,0.00018,19.47225]
[1779043285373,42.2,78101.24,1.3,0.61576,0.00018,19.47388]
[1779043290408,42.2,78100.43,1.3,0.61562,0.00018,19.47571]
[1779043295443,42.19,78101.2,1.3,0.61579,0.00018,19.46905]
[1779043303499,42.19,78101.49,1.3,0.61585,0.00018,19.46818]
[1779043309542,42.18,78101.66,1.3,0.61589,0.00018,19.46757]
[1779043315584,42.18,78102.99,1.3,0.61615,0.00018,19.46411]
[1779043321626,42.17,78103.78,1.3,0.6163,0.00018,19.46195]
[1779043322764,42.17,78103.78,1.3,0.6163,0.00018,19.46195]
[1779043323641,42.17,78110.18,1.3,0.61744,0.00018,19.44629]
[1779043328675,42.17,78113.34,1.3,0.61801,0.00018,19.43842]
[1779043334717,42.16,78113.33,1.3,0.61801,0.00018,19.43833]
[1779043341064,42.16,78113.76,1.3,0.61809,0.00018,19.43722]
[1779043341164,42.16,78113.76,1.3,0.6181,0.00018,19.43716]
[1779043342097,42.16,78113.76,1.3,0.6181,0.00018,19.43716]
[1779043342174,42.16,78113.76,1.3,0.6181,0.00018,19.43712]
[1779043347205,42.16,78112.47,1.3,0.61788,0.00018,19.44024]
[1779043353850,42.16,78112.27,1.3,0.61787,0.00018,19.43599]
[1779043360899,42.15,78112.36,1.3,0.61789,0.00018,19.43573]
[1779043366943,42.15,78112.41,1.3,0.6179,0.00018,19.43558]
[1779043372558,42.15,78112.41,1.3,0.6179,0.00018,19.43556]
[1779043382050,42.15,78112.51,1.3,0.61792,0.00018,19.43527]
[1779043392120,42.15,78112.54,1.3,0.61792,0.00018,19.43517]
[1779043398162,42.15,78113.12,1.3,0.61803,0.00018,19.43372]
[1779043405211,42.15,78113.09,1.3,0.61802,0.00018,19.43378]
[1779043410246,42.15,78113.11,1.3,0.61803,0.00018,19.43372]
[1779043418302,42.15,78113.1,1.3,0.61805,0.00018,19.42903]
[1779043423337,42.15,78113.27,1.3,0.61808,0.00018,19.42861]
[1779043424243,42.15,78113.27,1.3,0.61808,0.00018,19.42861]
[1779043425351,42.15,78109.46,1.3,0.61741,0.00018,19.43796]
[1779043430386,42.15,78106.69,1.3,0.61693,0.00018,19.44458]
[1779043435421,42.14,78106.62,1.3,0.61692,0.00018,19.44458]
[1779043440456,42.14,78106.96,1.3,0.617,0.00018,19.44358]
[1779043445491,42.13,78107.03,1.3,0.61702,0.00018,19.44325]
[1779043450526,42.13,78106.89,1.3,0.617,0.00018,19.44343]
[1779043455562,42.13,78107.11,1.3,0.61704,0.00018,19.4429]
[1779043461604,42.13,78106.88,1.3,0.617,0.00018,19.44352]
[1779043468653,42.13,78106.87,1.3,0.61699,0.00018,19.44359]
[1779043473688,42.13,78105.99,1.3,0.61686,0.00018,19.44107]
[1779043479730,42.13,78106.31,1.3,0.61691,0.00018,19.44034]
[1779043484766,42.13,78106.32,1.3,0.61691,0.00018,19.44034]
[1779043489802,42.13,78106.3,1.3,0.61691,0.00018,19.44041]
[1779043494838,42.13,78103.19,1.3,0.61635,0.00018,19.44802]
[1779043499873,42.13,78100.62,1.3,0.61591,0.00018,19.45405]
[1779043505915,42.13,78098.98,1.3,0.61562,0.00018,19.45803]
[1779043510950,42.13,78099.02,1.3,0.61562,0.00018,19.45803]
[1779043515986,42.13,78095.89,1.3,0.61505,0.00018,19.46565]
[1779043518000,42.13,78100.63,1.3,0.6159,0.00018,19.45423]
[1779043519007,42.13,78108.64,1.3,0.61732,0.00018,19.43472]
[1779043524042,42.13,78109.35,1.3,0.61745,0.00018,19.43289]
[1779043529077,42.13,78109.09,1.3,0.61741,0.00018,19.43341]
[1779043534112,42.13,78109.03,1.3,0.61743,0.00018,19.42883]
[1779043539147,42.13,78108.27,1.3,0.61729,0.00018,19.4307]
[1779043544182,42.13,78108.51,1.3,0.61734,0.00018,19.43011]
[1779043546196,42.13,78100.38,1.3,0.61589,0.00018,19.44994]
[1779043547203,42.13,78097.18,1.3,0.61532,0.00018,19.45769]
[1779043553245,42.13,78095.72,1.3,0.61505,0.00018,19.46131]
[1779043558280,42.13,78096.09,1.3,0.61511,0.00018,19.4605]
[1779043563315,42.13,78095.95,1.3,0.61509,0.00018,19.46082]
[1779043569357,42.14,78094.28,1.3,0.61479,0.00018,19.46489]
[1779043577413,42.14,78093.75,1.3,0.61469,0.00018,19.4662]
[1779043582448,42.14,78094.35,1.3,0.6148,0.00018,19.46477]
[1779043584462,42.14,78098.12,1.3,0.61547,0.00018,19.4557]
[1779043589497,42.14,78098.14,1.3,0.61547,0.00018,19.45568]
[1779043591511,42.14,78094.22,1.3,0.61479,0.00018,19.46042]
[1779043597553,42.14,78094.18,1.3,0.61478,0.00018,19.46052]
[1779043600577,42.14,78100.1,1.3,0.61584,0.00018,19.44626]
[1779043605612,42.14,78100.84,1.3,0.61597,0.00018,19.44453]
[1779043610647,42.14,78100.78,1.3,0.61595,0.00018,19.44475]
[1779043615682,42.14,78100.19,1.3,0.61584,0.00018,19.44625]
[1779043620717,42.15,78099.93,1.3,0.61579,0.00018,19.44695]
[1779043625752,42.15,78100.04,1.3,0.61581,0.00018,19.44667]
[1779043630787,42.14,78100.25,1.3,0.61586,0.00018,19.44597]
[1779043635822,42.14,78100.25,1.3,0.61587,0.00018,19.44585]
[1779043640857,42.13,78100.18,1.3,0.61586,0.00018,19.44593]
[1779043645892,42.13,78100.51,1.3,0.61593,0.00018,19.44497]
[1779043650927,42.12,78100.26,1.3,0.6159,0.00018,19.44539]
[1779043655962,42.12,78100.41,1.3,0.61596,0.00018,19.44015]
[1779043660997,42.12,78097.33,1.3,0.61542,0.00018,19.44746]
[1779043668046,42.12,78096.43,1.3,0.61526,0.00018,19.4496]
[1779043673081,42.11,78096.67,1.3,0.61531,0.00018,19.449]
[1779043678116,42.11,78096.91,1.3,0.61535,0.00018,19.44838]
[1779043683151,42.11,78096.15,1.3,0.61522,0.00018,19.45016]
[1779043688186,42.11,78095.24,1.3,0.61506,0.00018,19.45229]
[1779043693221,42.11,78097.41,1.3,0.61545,0.00018,19.447]
[1779043694228,42.11,78103.75,1.3,0.61658,0.00018,19.43164]
[1779043699263,42.11,78104.55,1.3,0.61672,0.00018,19.42977]
[1779043709333,42.11,78104.09,1.3,0.61663,0.00018,19.43097]
[1779043716382,42.11,78104.72,1.3,0.61677,0.00018,19.42474]
[1779043722424,42.11,78104.55,1.3,0.61674,0.00018,19.42513]
[1779043727459,42.11,78104.54,1.3,0.61674,0.00018,19.42512]
[1779043737529,42.11,78104.6,1.3,0.61676,0.00018,19.42488]
[1779043744578,42.11,78105.12,1.3,0.61685,0.00018,19.42354]
[1779043748330,42.11,78105.13,1.3,0.61685,0.00018,19.4235]
[1779043749613,42.11,78113.14,1.3,0.61828,0.00018,19.40374]
[1779043750620,42.11,78118.75,1.3,0.61928,0.00018,19.38977]
[1779043755655,42.11,78121.33,1.3,0.61974,0.00018,19.3833]
[1779043761697,42.11,78121.69,1.3,0.61981,0.00018,19.38237]
[1779043775795,42.1,78128.02,1.3,0.62096,0.00018,19.36159]
[1779043782845,42.1,78130.3,1.3,0.62137,0.00018,19.35582]
[1779043783852,42.1,78137.25,1.3,0.6226,0.00018,19.33805]
[1779043785167,42.1,78138.91,1.3,0.62289,0.00018,19.33379]
[1779043790769,42.11,78138.61,1.3,0.62283,0.00018,19.33463]
[1779043790811,42.11,78138.61,1.3,0.62283,0.00018,19.33463]
[1779043790905,42.11,78138.28,1.3,0.62278,0.00018,19.33549]
[1779043797412,42.11,78138.13,1.3,0.62275,0.00018,19.33591]
[1779043797956,42.11,78134.88,1.3,0.62217,0.00018,19.34427]
[1779043800046,42.11,78131.93,1.3,0.62165,0.00018,19.35181]
[1779043800977,42.11,78131.12,1.3,0.6215,0.00018,19.35387]
[1779043806012,42.11,78129.56,1.3,0.62123,0.00018,19.3578]
[1779043807997,42.11,78129.57,1.3,0.62123,0.00018,19.35776]
[1779043808448,42.11,78129.57,1.3,0.62123,0.00018,19.35776]
[1779043810240,42.11,78129.57,1.3,0.62123,0.00018,19.35776]
[1779043810724,42.11,78129.57,1.3,0.62123,0.00018,19.35776]
[1779043811048,42.11,78129.68,1.3,0.62125,0.00018,19.3575]
[1779043811378,42.11,78129.68,1.3,0.62125,0.00018,19.3575]
[1779043812055,42.11,78129.57,1.3,0.62123,0.00018,19.35778]
[1779043812127,42.11,78129.57,1.3,0.62123,0.00018,19.35778]
[1779043813062,42.11,78127.37,1.3,0.62084,0.00018,19.36335]
[1779043817091,42.1,78119.89,1.3,0.61951,0.00018,19.38213]
[1779043822125,42.1,78117.06,1.3,0.61901,0.00018,19.38918]
[1779043823132,42.1,78126.41,1.3,0.62067,0.00018,19.36569]
[1779043824139,42.1,78130.71,1.3,0.62144,0.00018,19.35477]
[1779043829174,42.1,78132.43,1.3,0.62175,0.00018,19.35037]
[1779043834213,42.1,78133.74,1.3,0.622,0.00018,19.34229]
[1779043841262,42.1,78135.59,1.3,0.62233,0.00018,19.33756]
[1779043846297,42.1,78136.85,1.3,0.62255,0.00018,19.33432]
[1779043849582,42.1,78136.63,1.3,0.62251,0.00018,19.33489]
[1779043853349,42.1,78140.79,1.3,0.62325,0.00018,19.32418]
[1779043858384,42.1,78143.16,1.3,0.62367,0.00018,19.31807]
[1779043860961,42.1,78142.27,1.3,0.62351,0.00018,19.32038]
[1779043864986,42.1,78141.54,1.3,0.62338,0.00018,19.32229]
[1779043865433,42.1,78137.96,1.3,0.62275,0.00018,19.33153]
[1779043866440,42.1,78131.66,1.3,0.62163,0.00018,19.34767]
[1779043867196,42.1,78131.66,1.3,0.62163,0.00018,19.34767]
[1779043872482,42.1,78130.69,1.3,0.62146,0.00018,19.35006]
[1779043877517,42.1,78129.69,1.3,0.62129,0.00018,19.35253]
[1779043884568,42.1,78130.36,1.3,0.62141,0.00018,19.35073]
[1779043889852,42.1,78131.21,1.3,0.62157,0.00018,19.34851]
[1779043889953,42.1,78131.23,1.3,0.62157,0.00018,19.34844]
[1779043890894,42.1,78131.23,1.3,0.62157,0.00018,19.34844]
[1779043890909,42.1,78138.25,1.3,0.62282,0.00018,19.33043]
[1779043892229,42.1,78139.94,1.3,0.62314,0.00018,19.32135]
[1779043892624,42.1,78140.11,1.3,0.62317,0.00018,19.32091]
[1779043895440,42.1,78140.17,1.3,0.62318,0.00018,19.32076]
[1779043895645,42.1,78139.39,1.3,0.62305,0.00018,19.32278]
[1779043896643,42.1,78139.39,1.3,0.62305,0.00018,19.32278]
[1779043897015,42.1,78139.39,1.3,0.62305,0.00018,19.32278]
[1779043897116,42.1,78138.9,1.3,0.62296,0.00018,19.32405]
[1779043900680,42.1,78143.36,1.3,0.62375,0.00018,19.31252]
[1779043905715,42.1,78143.88,1.3,0.62384,0.00018,19.3112]
[1779043911094,42.1,78145.34,1.3,0.6241,0.00018,19.30743]
[1779043911161,42.1,78146.7,1.3,0.62434,0.00018,19.30389]
[1779043911953,42.1,78146.7,1.3,0.62434,0.00018,19.30389]
[1779043912049,42.1,78147.17,1.3,0.62441,0.00018,19.30277]
[1779043912987,42.1,78147.17,1.3,0.62441,0.00018,19.30277]
[1779043913018,42.1,78147.75,1.3,0.62451,0.00018,19.30127]
[1779043914571,42.1,78147.75,1.3,0.62451,0.00018,19.30127]
[1779043914778,42.11,78146.93,1.3,0.62436,0.00018,19.30361]
[1779043916685,42.11,78147.33,1.3,0.62443,0.00018,19.30259]
[1779043916808,42.11,78147.33,1.3,0.62443,0.00018,19.30259]
[1779043916903,42.11,78147.64,1.3,0.62448,0.00018,19.30179]
[1779043919424,42.11,78147.98,1.3,0.62453,0.00018,19.30109]
[1779043921743,42.11,78147.95,1.3,0.62452,0.00018,19.30121]
[1779043922310,42.11,78144.87,1.3,0.62397,0.00018,19.30926]
[1779043923158,42.11,78144.87,1.3,0.62397,0.00018,19.30926]
[1779043923467,42.11,78145.72,1.3,0.62412,0.00018,19.30707]
[1779043924085,42.11,78145.72,1.3,0.62412,0.00018,19.30707]
[1779043924286,42.11,78145.65,1.3,0.62411,0.00018,19.30727]
[1779043928689,42.11,78144.98,1.3,0.62399,0.00018,19.30905]
[1779043932208,42.12,78145.01,1.3,0.62398,0.00018,19.3092]
[1779043932593,42.12,78145.01,1.3,0.62398,0.00018,19.3092]
[1779043932751,42.12,78145.01,1.3,0.62398,0.00018,19.3092]
[1779043943983,42.14,78145.86,1.3,0.62407,0.00018,19.30798]
[1779043949019,42.15,78146.43,1.3,0.62415,0.00018,19.30687]
[1779043950237,42.15,78146.25,1.3,0.62411,0.00018,19.30741]
[1779043951195,42.15,78146.25,1.3,0.62411,0.00018,19.30741]
[1779043951872,42.15,78146.25,1.3,0.62411,0.00018,19.30741]
[1779043952066,42.15,78146.25,1.3,0.62411,0.00018,19.30741]
[1779043952224,42.15,78146.25,1.3,0.62411,0.00018,19.30741]
[1779043952082,42.16,78146.25,1.3,0.62413,0.00018,19.30278]
[1779043953314,42.16,78146.25,1.3,0.62413,0.00018,19.30278]
[1779043954054,42.16,78146.26,1.3,0.62413,0.00018,19.3028]
[1779043954362,42.16,78146.26,1.3,0.62413,0.00018,19.3028]
[1779043955061,42.16,78146.27,1.3,0.62413,0.00018,19.30281]
[1779043961103,42.16,78146.27,1.3,0.62412,0.00018,19.30298]
[1779043964131,42.16,78146.27,1.3,0.62411,0.00018,19.30304]
[1779043964232,42.16,78146.23,1.3,0.6241,0.00018,19.30318]
[1779043964308,42.16,78146.23,1.3,0.6241,0.00018,19.30318]
[1779043964496,42.16,78146.23,1.3,0.6241,0.00018,19.30318]
[1779043965317,42.16,78146.32,1.3,0.62412,0.00018,19.30297]
[1779043968256,42.17,78146.08,1.3,0.62406,0.00018,19.30379]
[1779043969917,42.17,78146.05,1.3,0.62406,0.00018,19.3039]
[1779043970746,42.17,78146.05,1.3,0.62406,0.00018,19.30393]
[1779043975920,42.18,78146.23,1.3,0.62408,0.00018,19.30364]
[1779043977034,42.18,78146.23,1.3,0.62407,0.00018,19.30367]
[1779043978730,42.18,78146.26,1.3,0.62408,0.00018,19.30366]
[1779043984264,42.19,78146.02,1.3,0.62401,0.00018,19.30465]
[1779043989299,42.19,78145.98,1.3,0.62398,0.00018,19.30505]
[1779043992753,42.2,78147.99,1.3,0.62433,0.00018,19.29994]
[1779043994260,42.2,78148.48,1.3,0.62441,0.00018,19.29877]
[1779043998245,42.2,78149.1,1.3,0.62451,0.00018,19.29729]
[1779043999950,42.2,78149.1,1.3,0.62451,0.00018,19.29739]
[1779044000243,42.2,78149.1,1.3,0.62451,0.00018,19.29739]
[1779044001578,42.21,78149.1,1.3,0.6245,0.00018,19.29746]
[1779044007426,42.21,78150.6,1.3,0.62475,0.00018,19.29388]
[1779044011454,42.22,78159.28,1.3,0.6263,0.00018,19.26644]
[1779044016489,42.22,78163.17,1.3,0.62698,0.00018,19.25614]
[1779044020517,42.21,78167.68,1.3,0.62779,0.00018,19.24401]
[1779044023541,42.21,78170.83,1.3,0.62834,0.00018,19.23552]
[1779044025796,42.21,78170.82,1.3,0.62834,0.00018,19.23554]
[1779044030587,42.21,78175.16,1.3,0.62911,0.00018,19.22377]
[1779044034608,42.21,78175.22,1.3,0.62912,0.00018,19.2236]
[1779044036629,42.21,78170.78,1.3,0.62834,0.00018,19.23554]
[1779044041664,42.21,78169.75,1.3,0.62816,0.00018,19.23824]
[1779044045692,42.21,78173.32,1.3,0.6288,0.00018,19.22857]
[1779044050730,42.21,78173.1,1.3,0.62876,0.00018,19.22912]
[1779044057779,42.2,78168.59,1.3,0.62797,0.00018,19.24118]
[1779044062814,42.2,78167.44,1.3,0.62777,0.00018,19.24416]
[1779044068856,42.2,78167.43,1.3,0.62778,0.00018,19.24407]
[1779044073891,42.2,78167.25,1.3,0.62778,0.00018,19.23973]
[1779044078927,42.2,78167.31,1.3,0.62779,0.00018,19.2395]
[1779044083962,42.2,78167.79,1.3,0.62788,0.00018,19.23815]
[1779044088997,42.19,78168.86,1.3,0.62807,0.00018,19.23523]
[1779044095039,42.19,78171.29,1.3,0.6285,0.00018,19.22863]
[1779044100074,42.19,78172.17,1.3,0.62866,0.00018,19.22624]
[1779044103632,42.19,78172.21,1.3,0.62867,0.00018,19.22611]
[1779044104102,42.19,78175.52,1.3,0.62925,0.00018,19.21716]
[1779044104791,42.19,78175.52,1.3,0.62925,0.00018,19.21716]
[1779044105109,42.19,78179.56,1.3,0.62996,0.00018,19.20619]
[1779044109137,42.19,78182.73,1.3,0.63052,0.00018,19.19757]
[1779044112158,42.19,78191.17,1.3,0.632,0.00018,19.17433]
[1779044114172,42.19,78194.22,1.3,0.63255,0.00018,19.16574]
[1779044118570,42.18,78196.44,1.3,0.63295,0.00018,19.15929]
[1779044119207,42.18,78196.66,1.3,0.63299,0.00018,19.15861]
[1779044123236,42.18,78191.93,1.3,0.63218,0.00018,19.17152]
[1779044131292,42.17,78192.42,1.3,0.63231,0.00018,19.16506]
[1779044137335,42.16,78194.16,1.3,0.63263,0.00018,19.16]
[1779044142370,42.16,78194.1,1.3,0.63263,0.00018,19.15999]
[1779044143187,42.16,78194.1,1.3,0.63263,0.00018,19.15999]
[1779044143377,42.16,78191.46,1.3,0.63217,0.00018,19.16729]
[1779044148413,42.16,78190.01,1.3,0.63192,0.00018,19.17118]
[1779044150427,42.16,78195.83,1.3,0.63294,0.00018,19.15496]
[1779044155462,42.15,78198.41,1.3,0.63341,0.00018,19.14754]
[1779044160497,42.15,78197.34,1.3,0.63323,0.00018,19.15032]
[1779044165532,42.14,78195.98,1.3,0.633,0.00018,19.15396]
[1779044171574,42.14,78194.99,1.3,0.63284,0.00018,19.15654]
[1779044179075,42.13,78193.3,1.3,0.63256,0.00018,19.16093]
[1779044184665,42.12,78193.3,1.3,0.6326,0.00018,19.16021]
[1779044189700,42.11,78193.01,1.3,0.63258,0.00018,19.16062]
[1779044194735,42.1,78192.08,1.3,0.63246,0.00018,19.15804]
[1779044201789,42.09,78192.03,1.3,0.63249,0.00018,19.15761]
[1779044207831,42.08,78192.06,1.3,0.63252,0.00018,19.15704]
[1779044211859,42.08,78188.21,1.3,0.63186,0.00018,19.1675]
[1779044216900,42.07,78186.5,1.3,0.63158,0.00018,19.17186]
[1779044221936,42.06,78187.22,1.3,0.63173,0.00018,19.16942]
[1779044227978,42.05,78187.36,1.3,0.63178,0.00018,19.1686]
[1779044233017,42.04,78195.95,1.3,0.63332,0.00018,19.14423]
[1779044239059,42.03,78196.45,1.3,0.63343,0.00018,19.14246]
[1779044245101,42.03,78196.28,1.3,0.6334,0.00018,19.14284]
[1779044250136,42.03,78196.02,1.3,0.63336,0.00018,19.14357]
[1779044255403,42.03,78195.92,1.3,0.63336,0.00018,19.13909]
[1779044255633,42.03,78196.17,1.3,0.63341,0.00018,19.1384]
[1779044255786,42.03,78196.17,1.3,0.63341,0.00018,19.1384]
[1779044256372,42.03,78196.17,1.3,0.63341,0.00018,19.1384]
[1779044256474,42.03,78221.66,1.3,0.63789,0.00018,19.06561]
[1779044256797,42.03,78221.66,1.3,0.63789,0.00018,19.06561]
[1779044257187,42.03,78236.76,1.3,0.64053,0.00017,19.02135]
[1779044258194,42.03,78233.24,1.3,0.63992,0.00017,19.03173]
[1779044259201,42.03,78229.92,1.3,0.63933,0.00018,19.04157]
[1779044259750,42.03,78229.92,1.3,0.63933,0.00018,19.04157]
[1779044267526,42.05,78226.43,1.3,0.63868,0.00018,19.05249]
[1779044267598,42.05,78226.58,1.3,0.6387,0.00018,19.05225]
[1779044268398,42.05,78226.58,1.3,0.6387,0.00018,19.05225]
[1779044268499,42.05,78219.68,1.3,0.63749,0.00018,19.0723]
[1779044269271,42.05,78214.38,1.3,0.63656,0.00018,19.08759]
[1779044270282,42.05,78209.6,1.3,0.63572,0.00018,19.10122]
[1779044275317,42.04,78209.02,1.3,0.63563,0.00018,19.10262]
[1779044280352,42.04,78210.04,1.3,0.63583,0.00018,19.09946]
[1779044285387,42.03,78210.07,1.3,0.63585,0.00018,19.09911]
[1779044291429,42.03,78209.05,1.3,0.63569,0.00018,19.10169]
[1779044296277,42.02,78209.51,1.3,0.63578,0.00018,19.10015]
[1779044296464,42.02,78210.06,1.3,0.63588,0.00018,19.09851]
[1779044301499,42.02,78210.24,1.3,0.63593,0.00018,19.09778]
[1779044306534,42.01,78210.06,1.3,0.63591,0.00018,19.09804]
[1779044311569,42.01,78209.66,1.3,0.63588,0.00018,19.0942]
[1779044314616,42.01,78209.66,1.3,0.63588,0.00018,19.0942]
[1779044317824,42.0,78209.44,1.3,0.63585,0.00018,19.09459]
[1779044318618,42.0,78202.43,1.3,0.63462,0.00018,19.1145]
[1779044323653,42.0,78202.18,1.3,0.63459,0.00018,19.11504]
[1779044329695,41.99,78205.33,1.3,0.63515,0.00018,19.10588]
[1779044330308,41.99,78205.33,1.3,0.63515,0.00018,19.10588]
[1779044330702,41.99,78205.46,1.3,0.63518,0.00018,19.10546]
[1779044335737,41.99,78210.76,1.3,0.63613,0.00018,19.09006]
[1779044340772,41.98,78208.47,1.3,0.63574,0.00018,19.0964]
[1779044347821,41.98,78209.06,1.3,0.63586,0.00018,19.0944]
[1779044351016,41.98,78209.52,1.3,0.63594,0.00018,19.09299]
[1779044351099,41.98,78209.52,1.3,0.63594,0.00018,19.09299]
[1779044351200,41.97,78209.56,1.3,0.63595,0.00018,19.09283]
[1779044352274,41.97,78209.56,1.3,0.63595,0.00018,19.09283]
[1779044352374,41.97,78212.67,1.3,0.6365,0.00018,19.08385]
[1779044353167,41.97,78212.67,1.3,0.6365,0.00018,19.08385]
[1779044353251,41.97,78215.62,1.3,0.63702,0.00018,19.07531]
[1779044358901,41.97,78217.69,1.3,0.6374,0.00018,19.06915]
[1779044364940,41.97,78220.3,1.3,0.63786,0.00018,19.06147]
[1779044369993,41.97,78222.06,1.3,0.63817,0.00018,19.05629]
[1779044370068,41.97,78222.06,1.3,0.63817,0.00018,19.05629]
[1779044370132,41.97,78222.45,1.3,0.63824,0.00018,19.05515]
[1779044376017,41.98,78223.95,1.3,0.6385,0.00018,19.04658]
[1779044378353,41.98,78223.95,1.3,0.6385,0.00018,19.04658]
[1779044378454,41.98,78234.2,1.3,0.64029,0.00018,19.01666]
[1779044379394,41.98,78242.32,1.3,0.6417,0.00017,18.99259]
[1779044385211,41.99,78241.67,1.3,0.64158,0.00017,18.99473]
[1779044392129,41.99,78241.37,1.3,0.64151,0.00017,18.996]
[1779044397164,42.0,78238.67,1.3,0.64102,0.00018,19.00425]
[1779044400186,42.0,78234.59,1.3,0.6403,0.00018,19.0165]
[1779044403206,42.0,78238.99,1.3,0.64106,0.00017,19.00364]
[1779044408241,42.01,78238.75,1.3,0.64101,0.00017,19.0046]
[1779044413276,42.01,78239.57,1.3,0.64114,0.00017,19.00241]
[1779044418311,42.02,78240.19,1.3,0.64123,0.00017,19.00081]
[1779044423346,42.02,78240.55,1.3,0.64128,0.00017,18.99996]
[1779044428381,42.03,78240.49,1.3,0.64126,0.00017,19.00038]
[1779044432088,42.03,78240.37,1.3,0.64123,0.00017,19.00083]
[1779044433416,42.03,78246.03,1.3,0.64224,0.00017,18.9793]
[1779044437038,42.03,78245.06,1.3,0.64207,0.00017,18.9823]
[1779044442479,42.04,78243.63,1.3,0.6418,0.00017,18.98683]
[1779044448522,42.04,78242.85,1.3,0.64165,0.00017,18.98943]
[1779044453557,42.05,78242.88,1.3,0.64164,0.00017,18.98958]
[1779044458592,42.05,78242.59,1.3,0.64158,0.00017,18.99068]
[1779044460606,42.05,78236.91,1.3,0.64058,0.00017,19.00763]
[1779044461343,42.05,78236.91,1.3,0.64058,0.00017,19.00763]
[1779044461613,42.05,78232.3,1.3,0.63977,0.00018,19.02128]
[1779044463627,42.05,78228.27,1.3,0.63907,0.00018,19.03309]
[1779044465090,42.05,78228.31,1.3,0.63908,0.00018,19.03296]
[1779044465431,42.05,78228.31,1.3,0.63908,0.00018,19.03296]
[1779044465956,42.05,78228.37,1.3,0.63909,0.00018,19.03277]
[1779044466199,42.05,78228.37,1.3,0.63909,0.00018,19.03277]
[1779044467948,42.05,78226.08,1.3,0.63869,0.00018,19.03943]
[1779044468662,42.05,78221.51,1.3,0.63789,0.00018,19.05271]
[1779044473697,42.04,78218.93,1.3,0.63746,0.00018,19.05971]
[1779044478732,42.03,78218.81,1.3,0.63747,0.00018,19.05952]
[1779044483768,42.02,78218.28,1.3,0.6374,0.00018,19.0606]
[1779044488804,42.01,78218.06,1.3,0.63739,0.00018,19.06078]
[1779044492225,42.01,78219.22,1.3,0.63764,0.00018,19.05236]
[1779044492831,42.01,78218.94,1.3,0.63759,0.00018,19.05316]
[1779044497866,42.01,78218.56,1.3,0.63753,0.00018,19.05415]
[1779044502901,42.0,78218.66,1.3,0.63755,0.00018,19.05376]
[1779044507936,42.0,78218.08,1.3,0.63745,0.00018,19.05534]
[1779044512559,42.0,78217.6,1.3,0.63737,0.00018,19.05667]
[1779044512661,42.0,78217.6,1.3,0.63737,0.00018,19.05665]
[1779044522034,42.0,78217.45,1.3,0.63736,0.00018,19.05689]
[1779044527069,42.0,78221.05,1.3,0.638,0.00018,19.04634]
[1779044529289,41.99,78221.07,1.3,0.638,0.00018,19.04627]
[1779044529368,41.99,78221.07,1.3,0.638,0.00018,19.04625]
[1779044533111,41.99,78224.67,1.3,0.63864,0.00018,19.0357]
[1779044538147,41.99,78225.51,1.3,0.63879,0.00018,19.03322]
[1779044544189,41.99,78225.23,1.3,0.63874,0.00018,19.03401]
[1779044548876,41.99,78225.27,1.3,0.63875,0.00018,19.03388]
[1779044550233,41.99,78232.49,1.3,0.64001,0.00018,19.01275]
[1779044552247,42.0,78236.38,1.3,0.64071,0.00018,18.99658]
[1779044555468,42.0,78236.83,1.3,0.64078,0.00018,18.99536]
[1779044560303,42.0,78244.3,1.3,0.64207,0.00017,18.97343]
[1779044563064,42.01,78246.96,1.3,0.64253,0.00017,18.96553]
[1779044564086,42.01,78247.01,1.3,0.64254,0.00017,18.96542]
[1779044567352,42.0,78243.39,1.3,0.64192,0.00017,18.97609]
[1779044572387,42.0,78244.86,1.3,0.64218,0.00017,18.97153]
[1779044577467,42.0,78244.86,1.3,0.64217,0.00017,18.97169]
[1779044587492,42.01,78242.44,1.3,0.64173,0.00017,18.97932]
[1779044593534,42.01,78241.77,1.3,0.6416,0.00017,18.98158]
[1779044600583,42.02,78241.29,1.3,0.6415,0.00017,18.98335]
[1779044605618,42.03,78241.26,1.3,0.64148,0.00017,18.98369]
[1779044610745,42.03,78241.07,1.3,0.64143,0.00017,18.98446]
[1779044616695,42.04,78240.32,1.3,0.64131,0.00017,18.98226]
[1779044621730,42.04,78238.24,1.3,0.64093,0.00018,18.98874]
[1779044626765,42.05,78236.9,1.3,0.64068,0.00018,18.99302]
[1779044631800,42.05,78234.62,1.3,0.64026,0.00018,19.0001]
[1779044634821,42.06,78229.58,1.3,0.63937,0.00018,19.01514]
[1779044635790,42.06,78229.58,1.3,0.63937,0.00018,19.01514]
[1779044635828,42.06,78223.24,1.3,0.63825,0.00018,19.03373]
[1779044636205,42.06,78223.24,1.3,0.63825,0.00018,19.03373]
[1779044636835,42.06,78220.86,1.3,0.63783,0.00018,19.04072]
[1779044637019,42.06,78220.86,1.3,0.63783,0.00018,19.04072]
[1779044637842,42.06,78220.02,1.3,0.63768,0.00018,19.04326]
[1779044641713,42.06,78220.0,1.3,0.63767,0.00018,19.04334]
[1779044645423,42.06,78218.81,1.3,0.63748,0.00018,19.04643]
[1779044645898,42.06,78216.2,1.3,0.63702,0.00018,19.05394]
[1779044651940,42.05,78214.26,1.3,0.63669,0.00018,19.05934]
[1779044655969,42.05,78210.9,1.3,0.63611,0.00018,19.06885]
[1779044657982,42.05,78207.76,1.3,0.63556,0.00018,19.07775]
[1779044659996,42.05,78213.37,1.3,0.63656,0.00018,19.06159]
[1779044665031,42.04,78214.33,1.3,0.63673,0.00018,19.05867]
[1779044670066,42.04,78214.29,1.3,0.63673,0.00018,19.05863]
[1779044672080,42.04,78210.79,1.3,0.63615,0.00018,19.06384]
[1779044677115,42.03,78211.38,1.3,0.63626,0.00018,19.06196]
[1779044681552,42.03,78212.18,1.3,0.63641,0.00018,19.05953]
[1779044682150,42.03,78215.68,1.3,0.63703,0.00018,19.04938]
[1779044686178,42.03,78218.83,1.3,0.63759,0.00018,19.04016]
[1779044687394,42.03,78218.83,1.3,0.63759,0.00018,19.04016]
[1779044687933,42.03,78218.83,1.3,0.63759,0.00018,19.04016]
[1779044688061,42.03,78218.83,1.3,0.63759,0.00018,19.04016]
[1779044688034,42.03,78221.92,1.3,0.63814,0.00018,19.03114]
[1779044688826,42.03,78221.92,1.3,0.63814,0.00018,19.03114]
[1779044691214,42.03,78227.79,1.3,0.63916,0.00018,19.01409]
[1779044693228,42.03,78231.18,1.3,0.63976,0.00018,19.00413]
[1779044694866,42.03,78231.18,1.3,0.63976,0.00018,19.00413]
[1779044696030,42.03,78237.59,1.3,0.64088,0.00018,18.98525]
[1779044696249,42.03,78240.67,1.3,0.64142,0.00018,18.9761]
[1779044699270,42.03,78244.79,1.3,0.64213,0.00017,18.96396]
[1779044704400,42.04,78246.13,1.3,0.64235,0.00017,18.96013]
[1779044705312,42.04,78235.71,1.3,0.64053,0.00018,18.99118]
[1779044706211,42.04,78235.71,1.3,0.64053,0.00018,18.99118]
[1779044707327,42.04,78227.14,1.3,0.63902,0.00018,19.01649]
[1779044712362,42.05,78227.53,1.3,0.63906,0.00018,19.01584]
[1779044717399,42.06,78227.71,1.3,0.63907,0.00018,19.01578]
[1779044722434,42.07,78228.07,1.3,0.63911,0.00018,19.01517]
[1779044728476,42.07,78228.26,1.3,0.63911,0.00018,19.01511]
[1779044733511,42.08,78225.98,1.3,0.63872,0.00018,19.01738]
[1779044743581,42.1,78224.89,1.3,0.63848,0.00018,19.02141]
[1779044748616,42.11,78225.44,1.3,0.63855,0.00018,19.02023]
[1779044758686,42.12,78225.06,1.3,0.63844,0.00018,19.02212]
[1779044766508,42.12,78225.05,1.3,0.63843,0.00018,19.0223]
[1779044766573,42.12,78225.05,1.3,0.63843,0.00018,19.0223]
[1779044766586,42.12,78225.05,1.3,0.63843,0.00018,19.0223]
[1779044766598,42.12,78225.05,1.3,0.63843,0.00018,19.0223]
[1779044766742,42.13,78221.49,1.3,0.63778,0.00018,19.03307]
[1779044767749,42.13,78215.8,1.3,0.63678,0.00018,19.04956]
[1779044769763,42.14,78219.18,1.3,0.63736,0.00018,19.04003]
[1779044774798,42.15,78220.98,1.3,0.63765,0.00018,19.03528]
[1779044779834,42.16,78219.28,1.3,0.63733,0.00018,19.04063]
[1779044784869,42.16,78217.43,1.3,0.63698,0.00018,19.04642]
[1779044789904,42.17,78217.48,1.3,0.63696,0.00018,19.04676]
[1779044794939,42.18,78218.28,1.3,0.6371,0.00018,19.04014]
[1779044799974,42.19,78218.43,1.3,0.6371,0.00018,19.04019]
[1779044805009,42.2,78218.26,1.3,0.63705,0.00018,19.04116]
[1779044810044,42.21,78217.98,1.3,0.63697,0.00018,19.04246]
[1779044815079,42.22,78218.13,1.3,0.63697,0.00018,19.04251]
[1779044817514,42.22,78218.13,1.3,0.63697,0.00018,19.04251]
[1779044818100,42.23,78222.28,1.3,0.63768,0.00017,19.03087]
[1779044820114,42.23,78225.59,1.3,0.63825,0.00017,19.02149]
[1779044825149,42.24,78227.76,1.3,0.6386,0.00017,19.01563]
[1779044827163,42.24,78230.78,1.3,0.63912,0.00017,19.00697]
[1779044832198,42.25,78232.29,1.3,0.63937,0.00017,19.00283]
[1779044833205,42.25,78236.72,1.3,0.64014,0.00017,18.98991]
[1779044833711,42.25,78236.72,1.3,0.64014,0.00017,18.98991]
[1779044836429,42.25,78240.09,1.3,0.64073,0.00017,18.98007]
[1779044844282,42.25,78240.87,1.3,0.64085,0.00017,18.97797]
[1779044848310,42.25,78243.93,1.3,0.64138,0.00017,18.96901]
[1779044853345,42.26,78243.65,1.3,0.64135,0.00017,18.96511]
[1779044859387,42.26,78243.48,1.3,0.64132,0.00017,18.96569]
[1779044864422,42.26,78243.27,1.3,0.64128,0.00017,18.96637]
[1779044870464,42.26,78242.41,1.3,0.64113,0.00017,18.969]
[1779044876506,42.26,78242.37,1.3,0.64112,0.00017,18.96919]
[1779044881542,42.26,78244.91,1.3,0.64156,0.00017,18.96173]
[1779044886576,42.26,78245.43,1.3,0.64164,0.00017,18.96027]
[1779044891611,42.26,78246.19,1.3,0.64177,0.00017,18.9581]
[1779044896646,42.27,78247.65,1.3,0.64202,0.00017,18.95386]
[1779044901681,42.27,78248.7,1.3,0.64219,0.00017,18.95084]
[1779044906716,42.27,78249.16,1.3,0.64227,0.00017,18.94958]
[1779044908692,42.27,78249.39,1.3,0.64231,0.00017,18.94891]
[1779044909259,42.27,78249.39,1.3,0.64231,0.00017,18.94891]
[1779044908733,42.27,78253.66,1.3,0.64305,0.00017,18.93619]
[1779044909365,42.27,78253.66,1.3,0.64305,0.00017,18.93619]
[1779044909660,42.27,78253.66,1.3,0.64305,0.00017,18.93619]
[1779044909768,42.27,78253.66,1.3,0.64305,0.00017,18.93619]
[1779044909858,42.27,78265.54,1.3,0.64511,0.00017,18.9004]
[1779044910369,42.27,78265.54,1.3,0.64511,0.00017,18.9004]
[1779044911274,42.27,78265.54,1.3,0.64511,0.00017,18.9004]
[1779044910746,42.27,78261.41,1.3,0.64439,0.00017,18.91297]
[1779044911662,42.27,78261.41,1.3,0.64439,0.00017,18.91297]
[1779044911753,42.27,78260.9,1.3,0.64433,0.00017,18.90975]
[1779044919809,42.28,78258.01,1.3,0.64381,0.00017,18.91883]
[1779044922830,42.28,78254.73,1.3,0.64323,0.00017,18.92882]
[1779044927865,42.29,78254.77,1.3,0.64323,0.00017,18.92889]
[1779044933907,42.29,78253.55,1.3,0.643,0.00017,18.93276]
[1779044938942,42.29,78249.4,1.3,0.64227,0.00017,18.94531]
[1779044943977,42.3,78246.46,1.3,0.64175,0.00017,18.95416]
[1779044947343,42.3,78246.48,1.3,0.64175,0.00017,18.95415]
[1779044947575,42.3,78246.48,1.3,0.64175,0.00017,18.95415]
[1779044948007,42.3,78242.6,1.3,0.64108,0.00017,18.96564]
[1779044953040,42.3,78241.8,1.3,0.64094,0.00017,18.96805]
[1779044958075,42.3,78240.15,1.3,0.64064,0.00017,18.97299]
[1779044962103,42.3,78235.14,1.3,0.63977,0.00017,18.98775]
[1779044967140,42.3,78232.59,1.3,0.63931,0.00017,18.99537]
[1779044970159,42.31,78228.06,1.3,0.63852,0.00017,19.00865]
[1779044976202,42.31,78228.36,1.3,0.63858,0.00017,19.00331]
[1779044981236,42.32,78227.66,1.3,0.63844,0.00017,19.00559]
[1779044991306,42.33,78227.97,1.3,0.63847,0.00017,19.00524]
[1779044996341,42.33,78228.11,1.3,0.63848,0.00017,19.00506]
[1779045001385,42.34,78224.17,1.3,0.63778,0.00017,19.01661]
[1779045002388,42.34,78218.51,1.3,0.63679,0.00017,19.03289]
[1779045004537,42.34,78216.6,1.3,0.63645,0.00017,19.03847]
[1779045004571,42.34,78216.6,1.3,0.63645,0.00017,19.03847]
[1779045005700,42.34,78216.61,1.3,0.63644,0.00017,19.03852]
[1779045005737,42.34,78209.3,1.3,0.63517,0.00018,19.05921]
[1779045008006,42.34,78209.07,1.3,0.63513,0.00018,19.05977]
[1779045008023,42.34,78209.07,1.3,0.63513,0.00018,19.05977]
[1779045008105,42.34,78208.04,1.3,0.63496,0.00018,19.06258]
[1779045008436,42.34,78217.15,1.3,0.63655,0.00017,19.03685]
[1779045010450,42.34,78220.16,1.3,0.63706,0.00017,19.0284]
[1779045015485,42.35,78222.09,1.3,0.63738,0.00017,19.02321]
[1779045020520,42.35,78222.01,1.3,0.63735,0.00017,19.02377]
[1779045025556,42.36,78221.91,1.3,0.63731,0.00017,19.02439]
[1779045030590,42.37,78221.72,1.3,0.63726,0.00017,19.02528]
[1779045035625,42.37,78222.17,1.3,0.63735,0.00017,19.01956]
[1779045040660,42.38,78222.17,1.3,0.63733,0.00017,19.01992]
[1779045046702,42.39,78222.27,1.3,0.63732,0.00017,19.02009]
[1779045051737,42.4,78222.55,1.3,0.63735,0.00017,19.01966]
[1779045054978,42.4,78222.44,1.3,0.63732,0.00017,19.02012]
[1779045055072,42.4,78222.44,1.3,0.63732,0.00017,19.02012]
[1779045055166,42.4,78220.81,1.3,0.63703,0.00017,19.02486]
[1779045055768,42.4,78210.19,1.3,0.63518,0.00017,19.05496]
[1779045060191,42.4,78210.01,1.3,0.63516,0.00017,19.05526]
[1779045060274,42.4,78209.93,1.3,0.63515,0.00017,19.05542]
[1779045061810,42.4,78214.97,1.3,0.63602,0.00017,19.04139]
[1779045066847,42.41,78217.82,1.3,0.63649,0.00017,19.03372]
[1779045071882,42.42,78217.42,1.3,0.6364,0.00017,19.03527]
[1779045077924,42.43,78217.25,1.3,0.63634,0.00017,19.03623]
[1779045082959,42.43,78217.04,1.3,0.63628,0.00017,19.03722]
[1779045087994,42.44,78217.12,1.3,0.63627,0.00017,19.03737]
[1779045095045,42.45,78216.94,1.3,0.63624,0.00017,19.03359]
[1779045100080,42.46,78214.09,1.3,0.63572,0.00017,19.04201]
[1779045105115,42.47,78214.89,1.3,0.63584,0.00017,19.04011]
[1779045114178,42.48,78214.72,1.3,0.63578,0.00017,19.04121]
[1779045119213,42.48,78214.5,1.3,0.63572,0.00017,19.04216]
[1779045124249,42.49,78214.18,1.3,0.63565,0.00017,19.04339]
[1779045126262,42.49,78210.94,1.3,0.63507,0.00017,19.05264]
[1779045131297,42.5,78210.66,1.3,0.635,0.00017,19.05379]
[1779045133193,42.5,78210.66,1.3,0.635,0.00017,19.05379]
[1779045133311,42.5,78210.36,1.3,0.63494,0.00017,19.05477]
[1779045134173,42.5,78210.36,1.3,0.63494,0.00017,19.05477]
[1779045134318,42.5,78208.25,1.3,0.63458,0.00017,19.06063]
[1779045140362,42.51,78208.12,1.3,0.63453,0.00017,19.06148]
[1779045143881,42.52,78208.12,1.3,0.63452,0.00017,19.06164]
[1779045144207,42.52,78208.12,1.3,0.63452,0.00017,19.06164]
[1779045144950,42.52,78208.12,1.3,0.63451,0.00017,19.0618]
[1779045145397,42.52,78208.15,1.3,0.63451,0.00017,19.0618]
[1779045150432,42.51,78207.9,1.3,0.63449,0.00017,19.06208]
[1779045155467,42.51,78207.9,1.3,0.63454,0.00017,19.05695]
[1779045155923,42.51,78207.9,1.3,0.63454,0.00017,19.05695]
[1779045156399,42.51,78207.9,1.3,0.63454,0.00017,19.05695]
[1779045160623,42.5,78207.81,1.3,0.63453,0.00017,19.05702]
[1779045161188,42.5,78207.81,1.3,0.63453,0.00017,19.05702]
[1779045161832,42.5,78207.77,1.3,0.63453,0.00017,19.05706]
[1779045162516,42.5,78208.1,1.3,0.63459,0.00017,19.05607]
[1779045162662,42.5,78208.1,1.3,0.63459,0.00017,19.05607]
[1779045163286,42.5,78208.1,1.3,0.63459,0.00017,19.05607]
[1779045163523,42.5,78210.07,1.3,0.63494,0.00017,19.05048]
[1779045163902,42.5,78210.07,1.3,0.63494,0.00017,19.05048]
[1779045164530,42.5,78211.34,1.3,0.63516,0.00017,19.04699]
[1779045168497,42.5,78213.92,1.3,0.63559,0.00017,19.03995]
[1779045168558,42.5,78213.96,1.3,0.6356,0.00017,19.0399]
[1779045170279,42.5,78214.0,1.3,0.63561,0.00017,19.03973]
[1779045170573,42.51,78214.04,1.3,0.63561,0.00017,19.03969]
[1779045174065,42.51,78213.86,1.3,0.63557,0.00017,19.04033]
[1779045174204,42.51,78213.86,1.3,0.63557,0.00017,19.04033]
[1779045179635,42.52,78213.03,1.3,0.6354,0.00017,19.04315]
[1779045183423,42.52,78213.07,1.3,0.6354,0.00017,19.04316]
[1779045183519,42.52,78213.08,1.3,0.63539,0.00017,19.04326]
[1779045188699,42.52,78213.04,1.3,0.6354,0.00017,19.0431]
[1779045195750,42.51,78213.37,1.3,0.63548,0.00017,19.0418]
[1779045201795,42.5,78213.19,1.3,0.63547,0.00017,19.042]
[1779045203030,42.5,78213.19,1.3,0.63547,0.00017,19.042]
[1779045203121,42.5,78213.82,1.3,0.63558,0.00017,19.04018]
[1779045208844,42.51,78215.32,1.3,0.63582,0.00017,19.03625]
[1779045213879,42.51,78215.9,1.3,0.63594,0.00017,19.03006]
[1779045218914,42.52,78216.46,1.3,0.63602,0.00017,19.02873]
[1779045224956,42.52,78216.58,1.3,0.63603,0.00017,19.02867]
[1779045232006,42.53,78216.59,1.3,0.63601,0.00017,19.02896]
[1779045233807,42.53,78216.59,1.3,0.63601,0.00017,19.02896]
[1779045239054,42.54,78215.91,1.3,0.63587,0.00017,19.03119]
[1779045243082,42.54,78212.14,1.3,0.63521,0.00017,19.04199]
[1779045248117,42.55,78212.32,1.3,0.63522,0.00017,19.04177]
[1779045253152,42.55,78212.23,1.3,0.63519,0.00017,19.04233]
[1779045256498,42.55,78212.23,1.3,0.63519,0.00017,19.04233]
[1779045267250,42.57,78212.17,1.3,0.63512,0.00017,19.04346]
[1779045278327,42.59,78212.19,1.3,0.63511,0.00017,19.03941]
[1779045280771,42.59,78212.28,1.3,0.63511,0.00017,19.03938]
[1779045281348,42.59,78219.97,1.3,0.63645,0.00017,19.0177]
[1779045282355,42.59,78223.35,1.3,0.63703,0.00017,19.00816]
[1779045283362,42.59,78226.9,1.3,0.63765,0.00017,18.99808]
[1779045285376,42.6,78229.89,1.3,0.63816,0.00017,18.98958]
[1779045290411,42.6,78233.69,1.3,0.63882,0.00017,18.97872]
[1779045295446,42.6,78233.89,1.3,0.63885,0.00017,18.97817]
[1779045300481,42.6,78233.94,1.3,0.63886,0.00017,18.97805]
[1779045310551,42.6,78233.6,1.3,0.6388,0.00017,18.97914]
[1779045315586,42.6,78234.68,1.3,0.63898,0.00017,18.97606]
[1779045320621,42.6,78234.89,1.3,0.63902,0.00017,18.97548]
[1779045325656,42.6,78234.62,1.3,0.63897,0.00017,18.97629]
[1779045327670,42.6,78227.32,1.3,0.6377,0.00017,18.99726]
[1779045328677,42.6,78223.65,1.3,0.63706,0.00017,19.00776]
[1779045333712,42.61,78221.09,1.3,0.63663,0.00017,19.01049]
[1779045340761,42.62,78220.95,1.3,0.63658,0.00017,19.01129]
[1779045345796,42.62,78220.95,1.3,0.63656,0.00017,19.0116]
[1779045347872,42.62,78220.95,1.3,0.63656,0.00017,19.0116]
[1779045349041,42.63,78214.93,1.3,0.63551,0.00017,19.02877]
[1779045350562,42.63,78214.93,1.3,0.63551,0.00017,19.02877]
[1779045350656,42.63,78217.94,1.3,0.63602,0.00017,19.02045]
[1779045356873,42.64,78218.49,1.3,0.63609,0.00017,19.01929]
[1779045361908,42.64,78217.89,1.3,0.63597,0.00017,19.0213]
[1779045368960,42.65,78218.7,1.3,0.63609,0.00017,19.01944]
[1779045369967,42.65,78222.84,1.3,0.63681,0.00017,19.00778]
[1779045374003,42.66,78226.68,1.3,0.63746,0.00017,18.99701]
[1779045378033,42.66,78229.77,1.3,0.638,0.00017,18.98827]
[1779045383068,42.66,78229.78,1.3,0.63799,0.00017,18.98831]
[1779045388103,42.66,78230.14,1.3,0.63805,0.00017,18.98734]
[1779045393138,42.66,78230.31,1.3,0.63811,0.00017,18.9821]
[1779045396159,42.66,78224.14,1.3,0.63703,0.00017,18.99972]
[1779045401194,42.66,78223.82,1.3,0.63697,0.00017,19.00078]
[1779045406229,42.67,78223.84,1.3,0.63697,0.00017,19.00085]
[1779045411264,42.67,78223.89,1.3,0.63697,0.00017,19.00084]
[1779045416303,42.67,78222.44,1.3,0.63671,0.00017,19.00507]
[1779045421338,42.67,78223.35,1.3,0.63686,0.00017,19.0026]
[1779045429394,42.68,78223.35,1.3,0.63685,0.00017,19.00277]
[1779045434429,42.68,78223.02,1.3,0.63679,0.00017,19.00381]
[1779045436793,42.68,78219.9,1.3,0.63624,0.00017,19.0127]
[1779045447520,42.69,78219.02,1.3,0.63607,0.00017,19.01554]
[1779045453562,42.69,78218.55,1.3,0.636,0.00017,19.01233]
[1779045458597,42.7,78216.49,1.3,0.63563,0.00017,19.01838]
[1779045464639,42.71,78215.78,1.3,0.63549,0.00017,19.02071]
[1779045469674,42.71,78215.85,1.3,0.63548,0.00017,19.0208]
[1779045475716,42.72,78215.78,1.3,0.63545,0.00017,19.02134]
[1779045480752,42.72,78215.86,1.3,0.63545,0.00017,19.0214]
[1779045485787,42.73,78217.83,1.3,0.63577,0.00017,19.01619]
[1779045491829,42.74,78218.23,1.3,0.63582,0.00017,19.01534]
[1779045496864,42.74,78218.52,1.3,0.63586,0.00017,19.01474]
[1779045501899,42.74,78218.52,1.3,0.63585,0.00017,19.01495]
[1779045506934,42.75,78218.65,1.3,0.63586,0.00017,19.01478]
[1779045511969,42.75,78218.4,1.3,0.63584,0.00017,19.01088]
[1779045514860,42.75,78218.4,1.3,0.63584,0.00017,19.01088]
[1779045515259,42.75,78218.4,1.3,0.63584,0.00017,19.01088]
[1779045517481,42.75,78218.4,1.3,0.63583,0.00017,19.011]
[1779045523046,42.75,78218.56,1.3,0.63588,0.00017,19.01021]
[1779045536141,42.73,78218.75,1.3,0.63596,0.00017,19.0088]
[1779045541176,42.72,78218.5,1.3,0.63593,0.00017,19.00917]
[1779045546211,42.72,78218.22,1.3,0.6359,0.00017,19.00962]
[1779045551246,42.71,78218.09,1.3,0.6359,0.00017,19.00966]
[1779045558295,42.7,78218.36,1.3,0.63597,0.00017,19.00844]
[1779045563330,42.69,78218.89,1.3,0.63608,0.00017,19.00663]
[1779045569372,42.69,78219.75,1.3,0.63625,0.00017,19.00383]
[1779045574296,42.69,78219.75,1.3,0.63625,0.00017,19.00383]
[1779045579442,42.68,78223.71,1.3,0.63698,0.00017,18.98768]
[1779045584477,42.69,78224.64,1.3,0.63713,0.00017,18.98517]
[1779045589512,42.69,78224.34,1.3,0.63707,0.00017,18.98616]
[1779045591526,42.69,78220.34,1.3,0.63637,0.00017,18.99753]
[1779045596561,42.69,78217.76,1.3,0.63591,0.00017,19.00502]
[1779045601596,42.7,78219.14,1.3,0.63614,0.00017,19.00136]
[1779045603610,42.7,78223.95,1.3,0.63697,0.00017,18.98785]
[1779045610661,42.7,78226.31,1.3,0.63737,0.00017,18.9813]
[1779045615696,42.71,78226.25,1.3,0.63736,0.00017,18.98158]
[1779045620731,42.71,78226.36,1.3,0.63737,0.00017,18.98137]
[1779045626773,42.71,78225.91,1.3,0.63728,0.00017,18.98278]
[1779045632815,42.71,78225.77,1.3,0.63728,0.00017,18.9785]
[1779045637850,42.72,78225.83,1.3,0.63728,0.00017,18.97844]
[1779045645906,42.72,78225.75,1.3,0.63726,0.00017,18.97884]
[1779045650941,42.72,78225.72,1.3,0.63725,0.00017,18.97903]
[1779045651266,42.72,78225.72,1.3,0.63725,0.00017,18.97903]
[1779045651948,42.72,78216.37,1.3,0.63562,0.00017,19.00545]
[1779045652955,42.72,78212.22,1.3,0.63491,0.00017,19.01694]
[1779045653329,42.72,78212.22,1.3,0.63491,0.00017,19.01694]
[1779045658998,42.73,78212.23,1.3,0.63489,0.00017,19.0173]
[1779045670077,42.74,78212.59,1.3,0.63491,0.00017,19.01698]
[1779045675176,42.74,78212.66,1.3,0.63492,0.00017,19.01696]
[1779045677126,42.75,78221.22,1.3,0.63639,0.00017,18.99318]
[1779045683168,42.75,78222.91,1.3,0.63667,0.00017,18.98859]
[1779045689210,42.76,78223.18,1.3,0.63671,0.00017,18.988]
[1779045696259,42.76,78224.1,1.3,0.63688,0.00017,18.98081]
[1779045701294,42.76,78227.85,1.3,0.63753,0.00017,18.97029]
[1779045706329,42.76,78229.58,1.3,0.63782,0.00017,18.96545]
[1779045712096,42.77,78230.83,1.3,0.63804,0.00017,18.96192]
[1779045717413,42.77,78231.17,1.3,0.63809,0.00017,18.96101]
[1779045722448,42.77,78231.6,1.3,0.63817,0.00017,18.95982]
[1779045727484,42.77,78232.79,1.3,0.63837,0.00017,18.95645]
[1779045736547,42.77,78233.34,1.3,0.63846,0.00017,18.95489]
[1779045741582,42.77,78233.39,1.3,0.63847,0.00017,18.95476]
[1779045746619,42.77,78233.72,1.3,0.63853,0.00017,18.95383]
[1779045753668,42.77,78235.27,1.3,0.63882,0.00017,18.94457]
[1779045760104,42.77,78235.59,1.3,0.63888,0.00017,18.94364]
[1779045760717,42.77,78239.69,1.3,0.63959,0.00017,18.93183]
[1779045762731,42.77,78242.84,1.3,0.64014,0.00017,18.92268]
[1779045767766,42.76,78244.74,1.3,0.64047,0.00017,18.91704]
[1779045769780,42.76,78248.99,1.3,0.64121,0.00017,18.90461]
[1779045774815,42.76,78249.5,1.3,0.6413,0.00017,18.90303]
[1779045781864,42.76,78249.64,1.3,0.64134,0.00017,18.90248]
[1779045785065,42.76,78249.59,1.3,0.64133,0.00017,18.90258]
[1779045785891,42.76,78249.26,1.3,0.64128,0.00017,18.9035]
[1779045791934,42.75,78249.59,1.3,0.64134,0.00017,18.9024]
[1779045795136,42.75,78249.59,1.3,0.64134,0.00017,18.9024]
[1779045795962,42.75,78256.86,1.3,0.6426,0.00017,18.88096]
[1779045796296,42.75,78256.86,1.3,0.6426,0.00017,18.88096]
[1779045796829,42.75,78256.86,1.3,0.6426,0.00017,18.88096]
[1779045796969,42.75,78259.88,1.3,0.64312,0.00017,18.87201]
[1779045800172,42.75,78267.47,1.3,0.64443,0.00017,18.84944]
[1779045800723,42.75,78267.47,1.3,0.64443,0.00017,18.84944]
[1779045801122,42.75,78268.59,1.3,0.64462,0.00017,18.8461]
[1779045801282,42.75,78268.59,1.3,0.64462,0.00017,18.8461]
[1779045802004,42.75,78269.6,1.3,0.6448,0.00017,18.84308]
[1779045807040,42.75,78273.27,1.3,0.64542,0.00017,18.83219]
[1779045809766,42.76,78273.18,1.3,0.6454,0.00017,18.83252]
[1779045810061,42.76,78273.11,1.3,0.64539,0.00017,18.83276]
[1779045815096,42.76,78273.15,1.3,0.64542,0.00017,18.82797]
[1779045817450,42.76,78272.07,1.3,0.64523,0.00017,18.83128]
[1779045817567,42.76,78272.07,1.3,0.64523,0.00017,18.83128]
[1779045818117,42.76,78265.13,1.3,0.64403,0.00017,18.85206]
[1779045819124,42.76,78260.09,1.3,0.64316,0.00017,18.86707]
[1779045819994,42.76,78260.09,1.3,0.64316,0.00017,18.86707]
[1779045820131,42.76,78256.18,1.3,0.64249,0.00017,18.87861]
[1779045825166,42.76,78254.52,1.3,0.6422,0.00017,18.88348]
[1779045830201,42.76,78254.38,1.3,0.64218,0.00017,18.88388]
[1779045835236,42.76,78254.03,1.3,0.64212,0.00017,18.88491]
[1779045839264,42.76,78245.72,1.3,0.64068,0.00017,18.90922]
[1779045841278,42.76,78242.42,1.3,0.64011,0.00017,18.91877]
[1779045843249,42.76,78242.42,1.3,0.64011,0.00017,18.91877]
[1779045849796,42.76,78241.45,1.3,0.63995,0.00017,18.92146]
[1779045855376,42.76,78240.26,1.3,0.63975,0.00017,18.92473]
[1779045857390,42.76,78235.34,1.3,0.6389,0.00017,18.93887]
[1779045862425,42.76,78233.34,1.3,0.63856,0.00017,18.9446]
[1779045867460,42.76,78237.0,1.3,0.63919,0.00017,18.93411]
[1779045872495,42.75,78237.6,1.3,0.63932,0.00017,18.92751]
[1779045881559,42.75,78234.64,1.3,0.63882,0.00017,18.93595]
[1779045883573,42.75,78231.44,1.3,0.63826,0.00017,18.94512]
[1779045884580,42.75,78226.29,1.3,0.63737,0.00017,18.95981]
[1779045885588,42.75,78222.13,1.3,0.63664,0.00017,18.97163]
[1779045888608,42.76,78219.06,1.3,0.6361,0.00017,18.9804]
[1779045891208,42.76,78216.5,1.3,0.63565,0.00017,18.9877]
[1779045891314,42.76,78216.5,1.3,0.63565,0.00017,18.9877]
[1779045891269,42.76,78214.82,1.3,0.63536,0.00017,18.99247]
[1779045891629,42.76,78213.0,1.3,0.63504,0.00017,18.99756]
[1779045892985,42.76,78213.0,1.3,0.63504,0.00017,18.99756]
[1779045893643,42.76,78208.44,1.3,0.63426,0.00017,19.01009]
[1779045898201,42.75,78206.39,1.3,0.63391,0.00017,19.01551]
[1779045901108,42.75,78206.46,1.3,0.63394,0.00017,19.01513]
[1779045901136,42.74,78204.75,1.3,0.63365,0.00017,19.01969]
[1779045901699,42.74,78214.19,1.3,0.6353,0.00017,18.99334]
[1779045903172,42.74,78214.19,1.3,0.6353,0.00017,18.99334]
[1779045903235,42.74,78216.82,1.3,0.63576,0.00017,18.98589]
[1779045908748,42.75,78219.03,1.3,0.63613,0.00017,18.97994]
[1779045913783,42.75,78220.62,1.3,0.63639,0.00017,18.9757]
[1779045919828,42.75,78220.9,1.3,0.63643,0.00017,18.97515]
[1779045924863,42.76,78223.38,1.3,0.63685,0.00017,18.96833]
[1779045928891,42.76,78220.29,1.3,0.6363,0.00017,18.9772]
[1779045933927,42.77,78220.61,1.3,0.63637,0.00017,18.9717]
[1779045940976,42.77,78219.5,1.3,0.63616,0.00017,18.97512]
[1779045942812,42.77,78218.11,1.3,0.63592,0.00017,18.97907]
[1779045943998,42.77,78214.08,1.3,0.63521,0.00017,18.99046]
[1779045945310,42.77,78214.08,1.3,0.63521,0.00017,18.99046]
[1779045947312,42.78,78214.04,1.3,0.6352,0.00017,18.99069]
[1779045953061,42.79,78210.8,1.3,0.63461,0.00017,19.00018]
[1779045959103,42.79,78211.35,1.3,0.63468,0.00017,18.99905]
[1779045967160,42.81,78212.5,1.3,0.63485,0.00017,18.99637]
[1779045977229,42.82,78213.17,1.3,0.63493,0.00017,18.99512]
[1779045981308,42.82,78213.15,1.3,0.63492,0.00017,18.99535]
[1779045987299,42.83,78214.35,1.3,0.6351,0.00017,18.99245]
[1779045992334,42.84,78214.35,1.3,0.63512,0.00017,18.98792]
[1779045999383,42.84,78213.84,1.3,0.635,0.00017,18.98973]
[1779046003715,42.85,78214.36,1.3,0.63508,0.00017,18.9885]
[1779046004418,42.85,78220.81,1.3,0.6362,0.00017,18.9705]
[1779046012474,42.85,78221.31,1.3,0.63627,0.00017,18.96933]
[1779046018516,42.86,78221.31,1.3,0.63626,0.00017,18.96952]
[1779046023551,42.86,78221.37,1.3,0.63626,0.00017,18.96951]
[1779046029593,42.87,78221.79,1.3,0.63632,0.00017,18.96853]
[1779046035637,42.87,78219.89,1.3,0.63598,0.00017,18.97407]
[1779046040672,42.87,78219.6,1.3,0.63592,0.00017,18.97508]
[1779046045707,42.88,78218.69,1.3,0.63575,0.00017,18.97783]
[1779046057793,42.89,78218.66,1.3,0.63575,0.00017,18.97361]
[1779046063836,42.89,78218.51,1.3,0.63571,0.00017,18.97427]
[1779046066857,42.9,78212.57,1.3,0.63467,0.00017,18.99094]
[1779046071892,42.9,78210.34,1.3,0.63427,0.00017,18.99737]
[1779046072149,42.9,78210.34,1.3,0.63427,0.00017,18.99737]
[1779046072250,42.9,78210.34,1.3,0.63426,0.00017,18.99743]
[1779046073517,42.9,78209.1,1.3,0.63405,0.00017,19.00083]
[1779046074072,42.9,78209.1,1.3,0.63405,0.00017,19.00083]
[1779046074422,42.9,78209.1,1.3,0.63405,0.00017,19.00083]
[1779046074914,42.9,78209.68,1.3,0.63415,0.00017,18.99916]
[1779046079949,42.91,78208.84,1.3,0.63399,0.00017,19.00179]
[1779046085758,42.91,78209.07,1.3,0.63402,0.00017,19.0014]
[1779046085991,42.91,78209.24,1.3,0.63404,0.00017,19.00105]
[1779046091026,42.9,78209.06,1.3,0.63403,0.00017,19.00109]
[1779046100311,42.9,78209.37,1.3,0.63409,0.00017,19.00015]
[1779046100335,42.89,78209.37,1.3,0.63413,0.00017,18.99943]
[1779046106131,42.88,78206.71,1.3,0.6337,0.00017,19.00622]
[1779046111166,42.87,78206.42,1.3,0.63371,0.00017,19.00176]
[1779046118215,42.85,78206.61,1.3,0.63378,0.00017,19.00061]
[1779046123250,42.84,78203.87,1.3,0.63333,0.00017,19.00771]
[1779046127278,42.84,78207.6,1.3,0.634,0.00017,18.99703]
[1779046129337,42.83,78207.65,1.3,0.63401,0.00017,18.9968]
[1779046129424,42.83,78207.65,1.3,0.63401,0.00017,18.9968]
[1779046129498,42.83,78207.98,1.3,0.63408,0.00017,18.99571]
[1779046130299,42.83,78213.62,1.3,0.63506,0.00017,18.98005]
[1779046134211,42.83,78215.86,1.3,0.63544,0.00017,18.97398]
[1779046134441,42.83,78215.86,1.3,0.63544,0.00017,18.97398]
[1779046135280,42.83,78216.08,1.3,0.63548,0.00017,18.97337]
[1779046135342,42.83,78216.01,1.3,0.63546,0.00017,18.97357]
[1779046138752,42.83,78215.91,1.3,0.63545,0.00017,18.97375]
[1779046138768,42.83,78215.91,1.3,0.63546,0.00017,18.97366]
[1779046144405,42.84,78216.26,1.3,0.6355,0.00017,18.97295]
[1779046149440,42.84,78215.64,1.3,0.63538,0.00017,18.97501]
[1779046154475,42.85,78215.61,1.3,0.63535,0.00017,18.97539]
[1779046159510,42.85,78214.6,1.3,0.63516,0.00017,18.9785]
[1779046164545,42.86,78214.81,1.3,0.63518,0.00017,18.97821]
[1779046172601,42.87,78215.0,1.3,0.63522,0.00017,18.97331]
[1779046181308,42.87,78214.38,1.3,0.6351,0.00017,18.97525]
[1779046186277,42.88,78214.35,1.3,0.63507,0.00017,18.97563]
[1779046186304,42.88,78214.35,1.3,0.63507,0.00017,18.97563]
[1779046186329,42.88,78214.35,1.3,0.63507,0.00017,18.97563]
[1779046186405,42.88,78214.35,1.3,0.63507,0.00017,18.97577]
[1779046186699,42.88,78205.18,1.3,0.63348,0.00017,19.00107]
[1779046188713,42.88,78200.5,1.3,0.63267,0.00017,19.01373]
[1779046193749,42.87,78198.01,1.3,0.63227,0.00017,19.02004]
[1779046199791,42.85,78198.87,1.3,0.63245,0.00017,19.01711]
[1779046204826,42.84,78200.59,1.3,0.63278,0.00017,19.01194]
[1779046208350,42.84,78201.18,1.3,0.63289,0.00017,19.01015]
[1779046208388,42.84,78201.18,1.3,0.6329,0.00017,19.01006]
[1779046208851,42.84,78201.18,1.3,0.6329,0.00017,19.01006]
[1779046209534,42.84,78201.18,1.3,0.6329,0.00017,19.01006]
[1779046209617,42.84,78205.64,1.3,0.63367,0.00017,18.99784]
[1779046210115,42.84,78205.64,1.3,0.63367,0.00017,18.99784]
[1779046210392,42.84,78205.64,1.3,0.63367,0.00017,18.99784]
[1779046215044,42.84,78206.66,1.3,0.63385,0.00017,18.99499]
[1779046215146,42.84,78206.66,1.3,0.63385,0.00017,18.99496]
[1779046218266,42.84,78206.84,1.3,0.63389,0.00017,18.9943]
[1779046218367,42.83,78206.7,1.3,0.63387,0.00017,18.9946]
[1779046219797,42.83,78206.77,1.3,0.63389,0.00017,18.99433]
[1779046219936,42.83,78206.85,1.3,0.63391,0.00017,18.99402]
[1779046223200,42.83,78206.73,1.3,0.6339,0.00017,18.99419]
[1779046223301,42.82,78206.76,1.3,0.63391,0.00017,18.99402]
[1779046223858,42.82,78206.76,1.3,0.63391,0.00017,18.99402]
[1779046224288,42.82,78206.76,1.3,0.63391,0.00017,18.99402]
[1779046224903,42.82,78206.76,1.3,0.63391,0.00017,18.99399]
[1779046224971,42.82,78206.73,1.3,0.63391,0.00017,18.99405]
[1779046229110,42.82,78206.4,1.3,0.63386,0.00017,18.99472]
[1779046229159,42.82,78206.54,1.3,0.63389,0.00017,18.99425]
[1779046230123,42.82,78206.54,1.3,0.63389,0.00017,18.99425]
[1779046230225,42.82,78206.66,1.3,0.63392,0.00017,18.99389]
[1779046231058,42.82,78206.66,1.3,0.63392,0.00017,18.99389]
[1779046231326,42.82,78206.66,1.3,0.63392,0.00017,18.99389]
[1779046233772,42.81,78206.49,1.3,0.63393,0.00017,18.98932]
[1779046234035,42.81,78206.57,1.3,0.63394,0.00017,18.98902]
[1779046237364,42.81,78206.68,1.3,0.63396,0.00017,18.98886]
[1779046237410,42.81,78206.68,1.3,0.63395,0.00017,18.98894]
[1779046238956,42.81,78206.47,1.3,0.63392,0.00017,18.98944]
[1779046239353,42.81,78206.47,1.3,0.63392,0.00017,18.98944]
[1779046246439,42.8,78206.54,1.3,0.63396,0.00017,18.98867]
[1779046246540,42.8,78206.54,1.3,0.63397,0.00017,18.98859]
[1779046247303,42.8,78206.54,1.3,0.63397,0.00017,18.98859]
[1779046247404,42.8,78206.85,1.3,0.63403,0.00017,18.98765]
[1779046252695,42.79,78207.07,1.3,0.63409,0.00017,18.98664]
[1779046253168,42.79,78206.96,1.3,0.63408,0.00017,18.98686]
[1779046256199,42.78,78206.78,1.3,0.63405,0.00017,18.98721]
[1779046256300,42.78,78206.82,1.3,0.63406,0.00017,18.98702]
[1779046263183,42.77,78206.63,1.3,0.63405,0.00017,18.98717]
[1779046263238,42.77,78206.77,1.3,0.63409,0.00017,18.98663]
[1779046268273,42.78,78206.44,1.3,0.63401,0.00017,18.98791]
[1779046270955,42.78,78206.29,1.3,0.63397,0.00017,18.98847]
[1779046271227,42.78,78206.29,1.3,0.63397,0.00017,18.98847]
[1779046278343,42.79,78206.36,1.3,0.63395,0.00017,18.98884]
[1779046283378,42.8,78206.38,1.3,0.63394,0.00017,18.98912]
[1779046289420,42.81,78206.41,1.3,0.63392,0.00017,18.98943]
[1779046294455,42.82,78206.37,1.3,0.63392,0.00017,18.98506]
[1779046299490,42.82,78206.45,1.3,0.63392,0.00017,18.98517]
[1779046305532,42.83,78206.53,1.3,0.63391,0.00017,18.98532]
[1779046310567,42.84,78206.55,1.3,0.63389,0.00017,18.98557]
[1779046318623,42.85,78208.12,1.3,0.63414,0.00017,18.98176]
[1779046320334,42.85,78208.23,1.3,0.63415,0.00017,18.9815]
[1779046320637,42.85,78208.17,1.3,0.63415,0.00017,18.9816]
[1779046321562,42.85,78208.17,1.3,0.63415,0.00017,18.9816]
[1779046321664,42.85,78208.17,1.3,0.63415,0.00017,18.98153]
[1779046322189,42.85,78208.17,1.3,0.63415,0.00017,18.98153]
[1779046323936,42.85,78208.17,1.3,0.63415,0.00017,18.98153]
[1779046326140,42.85,78208.79,1.3,0.63426,0.00017,18.97977]
[1779046326680,42.84,78208.86,1.3,0.63428,0.00017,18.97951]
[1779046328419,42.84,78209.04,1.3,0.63431,0.00017,18.97894]
[1779046328694,42.84,78208.9,1.3,0.63428,0.00017,18.97938]
[1779046331222,42.85,78209.0,1.3,0.6343,0.00017,18.9792]
[1779046331715,42.84,78208.95,1.3,0.63429,0.00017,18.97927]
[1779046336750,42.84,78209.17,1.3,0.63435,0.00017,18.97831]
[1779046337223,42.84,78209.17,1.3,0.63435,0.00017,18.97831]
[1779046337757,42.84,78209.02,1.3,0.63432,0.00017,18.97878]
[1779046342792,42.84,78209.21,1.3,0.63434,0.00017,18.97851]
[1779046347827,42.85,78209.43,1.3,0.63436,0.00017,18.97815]
[1779046352862,42.85,78210.1,1.3,0.63449,0.00017,18.97173]
[1779046355236,42.85,78210.42,1.3,0.63454,0.00017,18.97089]
[1779046356358,42.86,78210.42,1.3,0.63454,0.00017,18.97094]
[1779046361925,42.86,78209.63,1.3,0.63439,0.00017,18.97345]
[1779046366960,42.87,78209.85,1.3,0.63441,0.00017,18.97313]
[1779046372373,42.87,78210.56,1.3,0.63452,0.00017,18.9714]
[1779046378037,42.88,78209.83,1.3,0.63437,0.00017,18.97382]
[1779046381494,42.88,78210.02,1.3,0.63439,0.00017,18.97341]
[1779046387108,42.88,78209.93,1.3,0.6344,0.00017,18.97324]
[1779046390361,42.87,78209.89,1.3,0.6344,0.00017,18.9732]
[1779046390458,42.87,78209.79,1.3,0.63439,0.00017,18.9734]
[1779046391136,42.87,78205.88,1.3,0.63372,0.00017,18.98414]
[1779046394738,42.87,78204.2,1.3,0.63343,0.00017,18.9886]
[1779046395165,42.86,78204.26,1.3,0.63345,0.00017,18.98826]
[1779046396066,42.86,78204.26,1.3,0.63345,0.00017,18.98826]
[1779046396172,42.86,78203.52,1.3,0.63333,0.00017,18.99027]
[1779046397093,42.86,78203.52,1.3,0.63333,0.00017,18.99027]
[1779046397179,42.86,78203.5,1.3,0.63333,0.00017,18.99024]
[1779046402214,42.85,78203.23,1.3,0.6333,0.00017,18.99056]
[1779046406225,42.85,78202.62,1.3,0.63321,0.00017,18.99207]
[1779046406608,42.85,78202.62,1.3,0.63321,0.00017,18.99207]
[1779046410733,42.84,78202.43,1.3,0.6332,0.00017,18.99217]
[1779046410834,42.83,78202.5,1.3,0.63322,0.00017,18.99181]
[1779046411380,42.83,78202.5,1.3,0.63322,0.00017,18.99181]
[1779046412239,42.83,78202.5,1.3,0.63322,0.00017,18.99181]
[1779046412816,42.83,78202.5,1.3,0.63322,0.00017,18.99181]
[1779046412284,42.83,78202.62,1.3,0.63327,0.00017,18.98659]
[1779046413311,42.83,78202.62,1.3,0.63327,0.00017,18.98659]
[1779046414282,42.83,78202.66,1.3,0.63328,0.00017,18.98647]
[1779046414733,42.83,78202.66,1.3,0.63328,0.00017,18.98647]
[1779046414834,42.83,78202.59,1.3,0.63328,0.00017,18.98656]
[1779046420341,42.82,78202.46,1.3,0.63328,0.00017,18.98651]
[1779046423011,42.82,78202.42,1.3,0.63328,0.00017,18.98647]
[1779046423862,42.82,78202.42,1.3,0.63328,0.00017,18.98647]
[1779046423112,42.82,78202.42,1.3,0.63328,0.00017,18.98639]
[1779046424204,42.82,78202.42,1.3,0.63328,0.00017,18.98639]
[1779046431493,42.82,78202.57,1.3,0.63331,0.00017,18.98605]
[1779046431594,42.83,78205.81,1.3,0.63384,0.00017,18.97765]
[1779046432045,42.83,78205.81,1.3,0.63384,0.00017,18.97765]
[1779046432425,42.83,78209.38,1.3,0.63446,0.00017,18.9677]
[1779046432877,42.83,78209.38,1.3,0.63446,0.00017,18.9677]
[1779046433432,42.83,78210.69,1.3,0.63469,0.00017,18.96411]
[1779046438467,42.82,78209.93,1.3,0.63457,0.00017,18.966]
[1779046443502,42.82,78210.05,1.3,0.6346,0.00017,18.9655]
[1779046444268,42.82,78210.05,1.3,0.6346,0.00017,18.9655]
[1779046444509,42.82,78209.63,1.3,0.63453,0.00017,18.96663]
[1779046445165,42.82,78209.63,1.3,0.63453,0.00017,18.96663]
[1779046445516,42.82,78209.57,1.3,0.63452,0.00017,18.96672]
[1779046446835,42.82,78209.57,1.3,0.63452,0.00017,18.96672]
[1779046446936,42.82,78209.43,1.3,0.6345,0.00017,18.96706]
[1779046449174,42.82,78209.39,1.3,0.6345,0.00017,18.9671]
[1779046449275,42.81,78209.39,1.3,0.6345,0.00017,18.96702]
[1779046450752,42.81,78209.39,1.3,0.6345,0.00017,18.96702]
[1779046450853,42.81,78209.69,1.3,0.63456,0.00017,18.96614]
[1779046451314,42.81,78209.69,1.3,0.63456,0.00017,18.96614]
[1779046451558,42.81,78210.01,1.3,0.63461,0.00017,18.96525]
[1779046456593,42.81,78209.13,1.3,0.63447,0.00017,18.96759]
[1779046457951,42.81,78209.05,1.3,0.63445,0.00017,18.9678]
[1779046458607,42.81,78209.02,1.3,0.63445,0.00017,18.96786]
[1779046463642,42.82,78208.59,1.3,0.63435,0.00017,18.96944]
[1779046468677,42.83,78208.51,1.3,0.63432,0.00017,18.97003]
[1779046469378,42.83,78208.51,1.3,0.63432,0.00017,18.97003]
[1779046469684,42.83,78208.33,1.3,0.63428,0.00017,18.9706]
[1779046470691,42.83,78205.12,1.3,0.63373,0.00017,18.9794]
[1779046471172,42.83,78205.12,1.3,0.63373,0.00017,18.9794]
[1779046471698,42.82,78203.38,1.3,0.63346,0.00017,18.97932]
[1779046471945,42.82,78203.38,1.3,0.63346,0.00017,18.97932]
[1779046471998,42.82,78203.38,1.3,0.63346,0.00017,18.97932]
[1779046472628,42.82,78203.38,1.3,0.63346,0.00017,18.97932]
[1779046472705,42.82,78202.7,1.3,0.63334,0.00017,18.98111]
[1779046473735,42.82,78202.7,1.3,0.63334,0.00017,18.98111]
[1779046473836,42.82,78202.38,1.3,0.63329,0.00017,18.9819]
[1779046474866,42.82,78202.38,1.3,0.63329,0.00017,18.9819]
[1779046487810,42.8,78204.15,1.3,0.63367,0.00017,18.97584]
[1779046492845,42.79,78203.63,1.3,0.6336,0.00017,18.97698]
[1779046494443,42.79,78202.88,1.3,0.63347,0.00017,18.9789]
[1779046495144,42.79,78202.27,1.3,0.63337,0.00017,18.98058]
[1779046498887,42.78,78196.34,1.3,0.63235,0.00017,18.99646]
[1779046503922,42.77,78196.14,1.3,0.63234,0.00017,18.99659]
[1779046508957,42.76,78196.99,1.3,0.63252,0.00017,18.99386]
[1779046513992,42.75,78197.91,1.3,0.6327,0.00017,18.99095]
[1779046521942,42.75,78197.96,1.3,0.63272,0.00017,18.99059]
[1779046522639,42.75,78197.96,1.3,0.63272,0.00017,18.99059]
[1779046522741,42.74,78192.31,1.3,0.63176,0.00017,19.00567]
[1779046523055,42.74,78195.66,1.3,0.63234,0.00017,18.99653]
[1779046524062,42.74,78200.0,1.3,0.6331,0.00017,18.98463]
[1779046529097,42.74,78200.45,1.3,0.63318,0.00017,18.98332]
[1779046534135,42.73,78201.16,1.3,0.63335,0.00017,18.97618]
[1779046539170,42.72,78201.12,1.3,0.63337,0.00017,18.97591]
[1779046544205,42.71,78201.45,1.3,0.63345,0.00017,18.97462]
[1779046550247,42.7,78202.7,1.3,0.6337,0.00017,18.97068]
[1779046559311,42.69,78203.44,1.3,0.63387,0.00017,18.96793]
[1779046564346,42.68,78203.36,1.3,0.63387,0.00017,18.96775]
[1779046569381,42.67,78203.21,1.3,0.63387,0.00017,18.9678]
[1779046571133,42.67,78203.21,1.3,0.63387,0.00017,18.9678]
[1779046579451,42.66,78203.2,1.3,0.63391,0.00017,18.96702]
[1779046582228,42.65,78203.24,1.3,0.63393,0.00017,18.96675]
[1779046587507,42.64,78203.08,1.3,0.63393,0.00018,18.96677]
[1779046591273,42.64,78202.91,1.3,0.63391,0.00018,18.96703]
[1779046591580,42.64,78202.91,1.3,0.63391,0.00018,18.96703]
[1779046592194,42.64,78202.95,1.3,0.63395,0.00018,18.96204]
[1779046595389,42.63,78202.78,1.3,0.63393,0.00018,18.96229]
[1779046596970,42.63,78202.78,1.3,0.63394,0.00018,18.96221]
[1779046605633,42.62,78202.99,1.3,0.63402,0.00018,18.96088]
[1779046606492,42.62,78202.99,1.3,0.63402,0.00018,18.96088]
[1779046606586,42.62,78202.99,1.3,0.63402,0.00018,18.96088]
[1779046606640,42.62,78206.06,1.3,0.63456,0.00018,18.95225]
[1779046607369,42.62,78206.06,1.3,0.63456,0.00018,18.95225]
[1779046607647,42.61,78212.17,1.3,0.63563,0.00017,18.93505]
[1779046609661,42.62,78216.62,1.3,0.6364,0.00017,18.92268]
[1779046614696,42.63,78217.4,1.3,0.63651,0.00017,18.9209]
[1779046619731,42.63,78216.89,1.3,0.6364,0.00017,18.92273]
[1779046624766,42.64,78218.71,1.3,0.6367,0.00017,18.91795]
[1779046629801,42.65,78218.58,1.3,0.63665,0.00017,18.91865]
[1779046635843,42.66,78216.33,1.3,0.63624,0.00017,18.92541]
[1779046638668,42.66,78216.23,1.3,0.63621,0.00017,18.92583]
[1779046643899,42.67,78217.4,1.3,0.63639,0.00017,18.92295]
[1779046648934,42.67,78217.45,1.3,0.63638,0.00017,18.92315]
[1779046651676,42.68,78217.48,1.3,0.63638,0.00017,18.92314]
[1779046656883,42.67,78217.89,1.3,0.63649,0.00017,18.91706]
[1779046656914,42.67,78217.89,1.3,0.63649,0.00017,18.91706]
[1779046657945,42.67,78217.89,1.3,0.63649,0.00017,18.91706]
[1779046664041,42.67,78217.51,1.3,0.63644,0.00017,18.91775]
[1779046674111,42.66,78217.7,1.3,0.6365,0.00017,18.91674]
[1779046680092,42.65,78217.92,1.3,0.63655,0.00017,18.91592]
[1779046682721,42.65,78216.04,1.3,0.63623,0.00017,18.92109]
[1779046687260,42.65,78215.26,1.3,0.63609,0.00017,18.9235]
[1779046687813,42.65,78215.26,1.3,0.63609,0.00017,18.9235]
[1779046688377,42.66,78215.26,1.3,0.63608,0.00017,18.92367]
[1779046690148,42.66,78215.26,1.3,0.63607,0.00017,18.92376]
[1779046698282,42.67,78214.38,1.3,0.63589,0.00017,18.92679]
[1779046703317,42.68,78213.73,1.3,0.63575,0.00017,18.92904]
[1779046707383,42.68,78213.84,1.3,0.63575,0.00017,18.92899]
[1779046707561,42.68,78213.84,1.3,0.63575,0.00017,18.92899]
[1779046713387,42.7,78214.11,1.3,0.63579,0.00017,18.92403]
[1779046715401,42.7,78217.5,1.3,0.63637,0.00017,18.91466]
[1779046716408,42.7,78221.33,1.3,0.63704,0.00017,18.9039]
[1779046722450,42.71,78223.67,1.3,0.63742,0.00017,18.89765]
[1779046728492,42.72,78221.86,1.3,0.63709,0.00017,18.90316]
[1779046738562,42.73,78222.74,1.3,0.63721,0.00017,18.90125]
[1779046743597,42.73,78222.61,1.3,0.63717,0.00017,18.90189]
[1779046750646,42.74,78223.46,1.3,0.63729,0.00017,18.89985]
[1779046761723,42.75,78223.96,1.3,0.63735,0.00017,18.89894]
[1779046767765,42.76,78224.06,1.3,0.63736,0.00017,18.89892]
[1779046772800,42.76,78224.02,1.3,0.63736,0.00017,18.89441]
[1779046777835,42.77,78226.58,1.3,0.6378,0.00017,18.88734]
[1779046778842,42.77,78231.12,1.3,0.63859,0.00017,18.8744]
[1779046784884,42.77,78231.17,1.3,0.63859,0.00017,18.87437]
[1779046788912,42.77,78234.33,1.3,0.63913,0.00017,18.86539]
[1779046789919,42.77,78238.42,1.3,0.63984,0.00017,18.8536]
[1779046794954,42.77,78238.61,1.3,0.63988,0.00017,18.85305]
[1779046796792,42.77,78238.65,1.3,0.63988,0.00017,18.85294]
[1779046796872,42.77,78238.65,1.3,0.63988,0.00017,18.85294]
[1779046797977,42.77,78243.79,1.3,0.64077,0.00017,18.83802]
[1779046798986,42.77,78247.53,1.3,0.64142,0.00017,18.82711]
[1779046799827,42.77,78247.53,1.3,0.64142,0.00017,18.82711]
[1779046799993,42.77,78261.69,1.3,0.64387,0.00017,18.78535]
[1779046800804,42.77,78261.69,1.3,0.64387,0.00017,18.78535]
[1779046801000,42.77,78268.03,1.3,0.64497,0.00017,18.76651]
[1779046802007,42.77,78271.07,1.3,0.64549,0.00017,18.75741]
[1779046806299,42.77,78269.6,1.3,0.64524,0.00017,18.7618]
[1779046806878,42.77,78269.6,1.3,0.64524,0.00017,18.76179]
[1779046812078,42.76,78269.53,1.3,0.64525,0.00017,18.76148]
[1779046817114,42.76,78270.38,1.3,0.64542,0.00017,18.75851]
[1779046818483,42.75,78270.08,1.3,0.64537,0.00017,18.75933]
[1779046818560,42.75,78270.08,1.3,0.64537,0.00017,18.75933]
[1779046818576,42.75,78270.08,1.3,0.64538,0.00017,18.75925]
[1779046819453,42.75,78270.08,1.3,0.64538,0.00017,18.75925]
[1779046820134,42.75,78270.16,1.3,0.6454,0.00017,18.75893]
[1779046822639,42.75,78270.49,1.3,0.64546,0.00017,18.75779]
[1779046822979,42.75,78270.49,1.3,0.64546,0.00017,18.75779]
[1779046823155,42.75,78281.15,1.3,0.6473,0.00017,18.72544]
[1779046824162,42.74,78288.69,1.3,0.64861,0.00017,18.70223]
[1779046825169,42.75,78293.98,1.3,0.64952,0.00017,18.68598]
[1779046826176,42.75,78290.94,1.3,0.64899,0.00017,18.69538]
[1779046827080,42.75,78290.94,1.3,0.64899,0.00017,18.69538]
[1779046831211,42.75,78296.18,1.3,0.64992,0.00017,18.67438]
[1779046833597,42.75,78296.28,1.3,0.64994,0.00017,18.67406]
[1779046834233,42.75,78299.67,1.3,0.65052,0.00017,18.66352]
[1779046839250,42.75,78300.66,1.3,0.6507,0.00017,18.66036]
[1779046842289,42.74,78308.0,1.3,0.65196,0.00017,18.6373]
[1779046842415,42.74,78308.0,1.3,0.65196,0.00017,18.6373]
[1779046842901,42.74,78308.0,1.3,0.65196,0.00017,18.6373]
[1779046843303,42.74,78324.88,1.3,0.65486,0.00017,18.58371]
[1779046843330,42.74,78324.88,1.3,0.65486,0.00017,18.58371]
[1779046844304,42.74,78341.06,1.3,0.65762,0.00017,18.53147]
[1779046844385,42.74,78341.06,1.3,0.65762,0.00017,18.53147]
[1779046845034,42.74,78341.06,1.3,0.65762,0.00017,18.53147]
[1779046846109,42.74,78342.8,1.3,0.65792,0.00017,18.5258]
[1779046846318,42.74,78337.8,1.3,0.65707,0.00017,18.54205]
[1779046847575,42.74,78331.93,1.3,0.65607,0.00017,18.56087]
[1779046853368,42.73,78331.09,1.3,0.65595,0.00017,18.56313]
[1779046859410,42.73,78330.66,1.3,0.65589,0.00017,18.56432]
[1779046861072,42.73,78330.66,1.3,0.65589,0.00017,18.56432]
[1779046861130,42.73,78330.77,1.3,0.65591,0.00017,18.56394]
[1779046863662,42.72,78328.39,1.3,0.65552,0.00017,18.57122]
[1779046863673,42.72,78328.51,1.3,0.65554,0.00017,18.5708]
[1779046865452,42.71,78333.06,1.3,0.65636,0.00017,18.5554]
[1779046870487,42.69,78333.48,1.3,0.65649,0.00017,18.55282]
[1779046875522,42.69,78333.96,1.3,0.65658,0.00017,18.55114]
[1779046880557,42.69,78333.86,1.3,0.65657,0.00017,18.55132]
[1779046885592,42.69,78333.85,1.3,0.65657,0.00017,18.5512]
[1779046890627,42.68,78335.14,1.3,0.6568,0.00017,18.54687]
[1779046895662,42.68,78334.78,1.3,0.65678,0.00017,18.54298]
[1779046902096,42.68,78334.75,1.3,0.65678,0.00017,18.54298]
[1779046910518,42.68,78334.79,1.3,0.65679,0.00017,18.54269]
[1779046910676,42.68,78334.79,1.3,0.65679,0.00017,18.54269]
[1779046911168,42.68,78334.79,1.3,0.65679,0.00017,18.54269]
[1779046911269,42.67,78329.67,1.3,0.65593,0.00017,18.55897]
[1779046911886,42.67,78329.67,1.3,0.65593,0.00017,18.55897]
[1779046911947,42.67,78323.94,1.3,0.65495,0.00017,18.57739]
[1779046912781,42.67,78315.88,1.3,0.65357,0.00017,18.60306]
[1779046915390,42.67,78316.36,1.3,0.65366,0.00017,18.60144]
[1779046915405,42.67,78316.36,1.3,0.65366,0.00017,18.60144]
[1779046915802,42.67,78325.46,1.3,0.65522,0.00017,18.57231]
[1779046917597,42.67,78326.35,1.3,0.65537,0.00017,18.5694]
[1779046917817,42.67,78324.7,1.3,0.6551,0.00017,18.57464]
[1779046919831,42.67,78321.95,1.3,0.65463,0.00017,18.58333]
[1779046925065,42.66,78321.11,1.3,0.6545,0.00017,18.58577]
[1779046925088,42.66,78320.27,1.3,0.65436,0.00017,18.58839]
[1779046925873,42.66,78339.29,1.3,0.65762,0.00017,18.52694]
[1779046926880,42.66,78348.03,1.3,0.65911,0.00017,18.49831]
[1779046931915,42.66,78347.79,1.3,0.65906,0.00017,18.49913]
[1779046935666,42.66,78347.89,1.3,0.65908,0.00017,18.49884]
[1779046940978,42.66,78350.64,1.3,0.65954,0.00017,18.4899]
[1779046942775,42.66,78350.65,1.3,0.65954,0.00017,18.48989]
[1779046943375,42.66,78350.65,1.3,0.65954,0.00017,18.48989]
[1779046942992,42.66,78359.6,1.3,0.66107,0.00017,18.46027]
[1779046944367,42.66,78359.6,1.3,0.66107,0.00017,18.46027]
[1779046944410,42.66,78377.03,1.3,0.66402,0.00017,18.40176]
[1779046947021,42.67,78373.5,1.3,0.66342,0.00017,18.41388]
[1779046949035,42.67,78368.55,1.3,0.66257,0.00017,18.43071]
[1779046952259,42.67,78372.72,1.3,0.6633,0.00017,18.41197]
[1779046956089,42.68,78369.66,1.3,0.66277,0.00017,18.4226]
[1779046960117,42.68,78364.66,1.3,0.6619,0.00017,18.43966]
[1779046963138,42.68,78360.86,1.3,0.66125,0.00017,18.45252]
[1779046963860,42.68,78360.86,1.3,0.66125,0.00017,18.45252]
[1779046964145,42.68,78357.48,1.3,0.66067,0.00017,18.46381]
[1779046967167,42.69,78353.99,1.3,0.66005,0.00017,18.47586]
[1779046972202,42.69,78353.23,1.3,0.65991,0.00017,18.47855]
[1779046976410,42.7,78349.26,1.3,0.65921,0.00017,18.49216]
[1779046982272,42.72,78348.02,1.3,0.65895,0.00017,18.49735]
[1779046987307,42.73,78347.93,1.3,0.65891,0.00017,18.49817]
[1779046992342,42.73,78348.12,1.3,0.65893,0.00017,18.49767]
[1779046994356,42.74,78351.69,1.3,0.65951,0.00017,18.48649]
[1779046994820,42.74,78351.69,1.3,0.65951,0.00017,18.48649]
[1779046995363,42.74,78353.71,1.3,0.65984,0.00017,18.48015]
[1779047000398,42.75,78355.83,1.3,0.66018,0.00017,18.4737]
[1779047005433,42.75,78356.48,1.3,0.66028,0.00017,18.47177]
[1779047006885,42.75,78356.5,1.3,0.66028,0.00017,18.47175]
[1779047007447,42.75,78354.3,1.3,0.6599,0.00017,18.47905]
[1779047008454,42.75,78351.37,1.3,0.6594,0.00017,18.48874]
[1779047013490,42.76,78350.64,1.3,0.6593,0.00017,18.48637]
[1779047022552,42.76,78350.88,1.3,0.65933,0.00017,18.48588]
[1779047027587,42.76,78350.71,1.3,0.65929,0.00017,18.48661]
[1779047032622,42.76,78350.78,1.3,0.6593,0.00017,18.48656]
[1779047036924,42.77,78350.96,1.3,0.65932,0.00017,18.48608]
[1779047037008,42.77,78351.17,1.3,0.65936,0.00017,18.48543]
[1779047037657,42.77,78357.09,1.3,0.66036,0.00017,18.46596]
[1779047042692,42.8,78359.62,1.3,0.66068,0.00017,18.45978]
[1779047047728,42.83,78360.17,1.3,0.66069,0.00017,18.45989]
[1779047052765,42.83,78360.0,1.3,0.66065,0.00017,18.46065]
[1779047054780,42.83,78356.74,1.3,0.66009,0.00017,18.47148]
[1779047059044,42.83,78355.38,1.3,0.65986,0.00017,18.47604]
[1779047059145,42.83,78355.24,1.3,0.65983,0.00017,18.47652]
[1779047064850,42.83,78353.63,1.3,0.65955,0.00017,18.48195]
[1779047069885,42.84,78353.58,1.3,0.65954,0.00017,18.48222]
[1779047074921,42.84,78353.03,1.3,0.65947,0.00017,18.47923]
[1779047079956,42.84,78353.11,1.3,0.65948,0.00017,18.47909]
[1779047084995,42.84,78353.17,1.3,0.65948,0.00017,18.47902]
[1779047090030,42.84,78353.1,1.3,0.65946,0.00017,18.47938]
[1779047095065,42.85,78353.6,1.3,0.65954,0.00017,18.47788]
[1779047096072,42.85,78350.59,1.3,0.65903,0.00017,18.48778]
[1779047098039,42.85,78350.29,1.3,0.65898,0.00017,18.48878]
[1779047101922,42.85,78349.92,1.3,0.65891,0.00017,18.49004]
[1779047103113,42.85,78350.53,1.3,0.65901,0.00017,18.48808]
[1779047103121,42.85,78353.87,1.3,0.65958,0.00017,18.47715]
[1779047108156,42.85,78354.15,1.3,0.65962,0.00017,18.47637]
[1779047113191,42.85,78351.86,1.3,0.65923,0.00017,18.48399]
[1779047118226,42.85,78349.28,1.3,0.65878,0.00017,18.49251]
[1779047119233,42.85,78346.09,1.3,0.65824,0.00017,18.50293]
[1779047120240,42.85,78341.74,1.3,0.6575,0.00017,18.51706]
[1779047125275,42.85,78340.03,1.3,0.65721,0.00017,18.52253]
[1779047127384,42.85,78336.36,1.3,0.65659,0.00017,18.53435]
[1779047133129,42.85,78334.34,1.3,0.65629,0.00017,18.5358]
[1779047133483,42.85,78330.22,1.3,0.65559,0.00017,18.549]
[1779047135345,42.85,78327.3,1.3,0.65509,0.00017,18.55825]
[1779047137359,42.85,78324.39,1.3,0.6546,0.00017,18.56743]
[1779047138032,42.85,78324.39,1.3,0.6546,0.00017,18.56743]
[1779047138366,42.84,78323.31,1.3,0.65442,0.00017,18.57081]
[1779047138674,42.84,78323.31,1.3,0.65442,0.00017,18.57081]
[1779047139561,42.84,78323.31,1.3,0.65442,0.00017,18.57081]
[1779047139373,42.84,78322.87,1.3,0.65435,0.00017,18.57215]
[1779047144408,42.84,78322.58,1.3,0.65431,0.00017,18.57276]
[1779047150450,42.83,78323.59,1.3,0.6545,0.00017,18.56916]
[1779047153579,42.83,78323.85,1.3,0.65456,0.00017,18.5682]
[1779047153656,42.83,78323.85,1.3,0.65456,0.00017,18.56807]
[1779047154742,42.83,78323.85,1.3,0.65456,0.00017,18.56807]
[1779047155485,42.83,78323.32,1.3,0.65447,0.00017,18.56969]
[1779047155788,42.83,78323.32,1.3,0.65447,0.00017,18.56969]
[1779047156195,42.83,78323.32,1.3,0.65447,0.00017,18.56969]
[1779047156312,42.83,78323.32,1.3,0.65447,0.00017,18.56969]
[1779047158857,42.82,78323.85,1.3,0.65458,0.00017,18.56781]
[1779047159513,42.82,78323.88,1.3,0.65458,0.00017,18.56765]
[1779047159660,42.82,78323.88,1.3,0.65458,0.00017,18.56765]
[1779047160520,42.82,78323.92,1.3,0.65459,0.00017,18.56745]
[1779047160801,42.82,78323.92,1.3,0.65459,0.00017,18.56745]
[1779047161527,42.82,78329.88,1.3,0.65561,0.00017,18.54833]
[1779047166562,42.82,78331.46,1.3,0.6559,0.00017,18.54299]
[1779047167189,42.82,78331.46,1.3,0.6559,0.00017,18.54299]
[1779047167264,42.82,78331.46,1.3,0.6559,0.00017,18.54293]
[1779047170810,42.81,78331.49,1.3,0.65592,0.00017,18.54262]
[1779047171304,42.81,78331.49,1.3,0.65592,0.00017,18.54262]
[1779047176479,42.81,78331.59,1.3,0.65595,0.00017,18.54202]
[1779047176633,42.81,78332.0,1.3,0.65602,0.00017,18.54064]
[1779047177741,42.81,78333.22,1.3,0.65623,0.00017,18.53666]
[1779047179137,42.81,78333.42,1.3,0.65627,0.00017,18.53596]
[1779047184689,42.8,78331.88,1.3,0.65602,0.00017,18.54058]
[1779047189723,42.8,78331.91,1.3,0.65604,0.00017,18.54021]
[1779047194758,42.79,78332.07,1.3,0.65611,0.00017,18.53453]
[1779047196574,42.79,78332.07,1.3,0.65611,0.00017,18.53453]
[1779047196671,42.79,78332.11,1.3,0.65612,0.00017,18.5343]
[1779047201807,42.79,78332.37,1.3,0.65618,0.00017,18.5332]
[1779047206842,42.78,78331.88,1.3,0.65611,0.00017,18.53453]
[1779047212884,42.78,78333.87,1.3,0.65646,0.00017,18.52783]
[1779047217919,42.78,78334.08,1.3,0.65651,0.00017,18.52694]
[1779047220629,42.78,78334.27,1.3,0.65654,0.00017,18.52628]
[1779047220653,42.77,78334.65,1.3,0.65661,0.00017,18.52497]
[1779047220945,42.77,78342.64,1.3,0.65798,0.00017,18.49905]
[1779047221948,42.77,78346.67,1.3,0.65866,0.00017,18.48588]
[1779047227990,42.77,78347.56,1.3,0.65882,0.00017,18.48293]
[1779047233025,42.77,78349.28,1.3,0.65911,0.00017,18.47732]
[1779047240074,42.77,78350.91,1.3,0.65938,0.00017,18.47206]
[1779047245407,42.78,78351.08,1.3,0.65941,0.00017,18.47152]
[1779047247123,42.78,78354.39,1.3,0.65997,0.00017,18.46075]
[1779047252158,42.78,78355.26,1.3,0.66014,0.00017,18.45312]
[1779047255794,42.78,78356.96,1.3,0.66042,0.00017,18.44761]
[1779047256186,42.78,78359.77,1.3,0.6609,0.00017,18.43835]
[1779047261221,42.78,78366.26,1.3,0.66199,0.00017,18.41701]
[1779047262446,42.78,78366.26,1.3,0.66199,0.00017,18.41701]
[1779047262463,42.78,78366.26,1.3,0.66199,0.00017,18.41701]
[1779047262513,42.78,78371.04,1.3,0.6628,0.00017,18.40094]
[1779047263235,42.78,78385.12,1.3,0.66519,0.00017,18.35335]
[1779047264242,42.78,78387.16,1.3,0.66554,0.00017,18.34637]
[1779047266338,42.78,78387.2,1.3,0.66554,0.00017,18.3462]
[1779047266373,42.78,78389.33,1.3,0.6659,0.00017,18.33891]
[1779047267263,42.78,78382.17,1.3,0.6647,0.00017,18.36324]
[1779047268270,42.78,78375.57,1.3,0.66358,0.00017,18.38549]
[1779047273305,42.78,78375.53,1.3,0.66358,0.00017,18.3855]
[1779047278340,42.77,78375.29,1.3,0.66355,0.00017,18.38603]
[1779047284387,42.73,78373.65,1.3,0.66342,0.00017,18.38853]
[1779047294458,42.72,78371.27,1.3,0.66306,0.00017,18.39556]
[1779047299492,42.72,78371.55,1.3,0.66312,0.00017,18.39435]
[1779047304527,42.71,78371.71,1.3,0.66316,0.00017,18.39354]
[1779047310569,42.71,78371.69,1.3,0.66317,0.00017,18.39328]
[1779047313590,42.7,78375.57,1.3,0.66387,0.00017,18.37509]
[1779047318625,42.68,78377.35,1.3,0.66425,0.00017,18.3675]
[1779047323660,42.68,78378.01,1.3,0.66438,0.00017,18.36477]
[1779047325331,42.68,78377.83,1.3,0.66435,0.00017,18.36534]
[1779047325676,42.67,78380.21,1.3,0.66476,0.00017,18.35722]
[1779047326681,42.67,78386.21,1.3,0.66578,0.00017,18.33673]
[1779047328695,42.67,78393.02,1.3,0.66693,0.00017,18.31332]
[1779047330709,42.67,78395.81,1.3,0.66741,0.00017,18.30357]
[1779047333730,42.67,78392.05,1.3,0.66679,0.00017,18.31617]
[1779047334737,42.67,78385.21,1.3,0.66564,0.00017,18.3395]
[1779047339772,42.66,78386.51,1.3,0.66586,0.00017,18.33498]
[1779047342482,42.66,78386.55,1.3,0.66587,0.00017,18.33482]
[1779047342793,42.66,78381.3,1.3,0.66498,0.00017,18.35273]
[1779047350627,42.67,78379.04,1.3,0.66459,0.00017,18.36066]
[1779047350853,42.66,78384.69,1.3,0.66557,0.00017,18.34082]
[1779047351858,42.66,78392.7,1.3,0.66693,0.00017,18.31334]
[1779047355572,42.66,78395.15,1.3,0.66734,0.00017,18.30492]
[1779047355669,42.66,78396.08,1.3,0.6675,0.00017,18.30173]
[1779047360922,42.66,78396.6,1.3,0.66758,0.00017,18.30002]
[1779047365957,42.66,78395.52,1.3,0.6674,0.00017,18.30378]
[1779047370992,42.66,78397.39,1.3,0.66771,0.00017,18.29733]
[1779047375020,42.66,78401.52,1.3,0.66844,0.00017,18.27807]
[1779047380055,42.66,78402.01,1.3,0.66852,0.00017,18.27641]
[1779047384532,42.66,78402.37,1.3,0.66858,0.00017,18.27518]
[1779047390125,42.66,78402.41,1.3,0.66859,0.00017,18.27505]
[1779047393559,42.66,78403.17,1.3,0.66873,0.00017,18.27208]
[1779047395559,42.65,78403.22,1.3,0.66876,0.00017,18.27158]
[1779047401343,42.64,78403.97,1.3,0.66893,0.00017,18.26798]
[1779047401477,42.64,78403.97,1.3,0.66893,0.00017,18.26798]
[1779047402209,42.64,78406.77,1.3,0.66941,0.00017,18.25796]
[1779047404223,42.64,78403.82,1.3,0.66892,0.00017,18.26817]
[1779047407199,42.63,78403.94,1.3,0.66895,0.00017,18.26757]
[1779047408251,42.63,78410.45,1.3,0.67005,0.00017,18.24464]
[1779047410265,42.63,78413.16,1.3,0.67052,0.00017,18.235]
[1779047415305,42.63,78415.09,1.3,0.67085,0.00017,18.22798]
[1779047421343,42.62,78417.74,1.3,0.67132,0.00017,18.21821]
[1779047426377,42.62,78417.81,1.3,0.67135,0.00017,18.21753]
[1779047431412,42.61,78418.43,1.3,0.6715,0.00017,18.20997]
[1779047434433,42.61,78421.45,1.3,0.67202,0.00017,18.19907]
[1779047439468,42.61,78422.1,1.3,0.67214,0.00017,18.19648]
[1779047444503,42.6,78422.14,1.3,0.67216,0.00017,18.19606]
[1779047449538,42.6,78423.07,1.3,0.67233,0.00017,18.19248]
[1779047454573,42.59,78422.27,1.3,0.67221,0.00017,18.19504]
[1779047461625,42.59,78421.09,1.3,0.67203,0.00017,18.19883]
[1779047466660,42.59,78421.3,1.3,0.67208,0.00017,18.19777]
[1779047469681,42.58,78425.05,1.3,0.67272,0.00017,18.18427]
[1779047470688,42.58,78428.87,1.3,0.67336,0.00017,18.17059]
[1779047472702,42.58,78432.33,1.3,0.67395,0.00017,18.15814]
[1779047477740,42.58,78431.8,1.3,0.67386,0.00017,18.15989]
[1779047478745,42.58,78439.27,1.3,0.67512,0.00017,18.13301]
[1779047481766,42.58,78435.27,1.3,0.67445,0.00017,18.14738]
[1779047482054,42.58,78435.27,1.3,0.67445,0.00017,18.14738]
[1779047482756,42.58,78435.27,1.3,0.67445,0.00017,18.14738]
[1779047482773,42.58,78422.88,1.3,0.67237,0.00017,18.19167]
[1779047483780,42.58,78425.86,1.3,0.67287,0.00017,18.18105]
[1779047484787,42.58,78425.92,1.3,0.67288,0.00017,18.18078]
[1779047490829,42.58,78425.05,1.3,0.67274,0.00017,18.18364]
[1779047492341,42.58,78425.08,1.3,0.67279,0.00017,18.17851]
[1779047497878,42.57,78422.93,1.3,0.67244,0.00017,18.18592]
[1779047502913,42.57,78422.37,1.3,0.67235,0.00017,18.18772]
[1779047507948,42.57,78422.2,1.3,0.67233,0.00017,18.18809]
[1779047512778,42.57,78422.19,1.3,0.67234,0.00017,18.18798]
[1779047513889,42.56,78422.11,1.3,0.67232,0.00017,18.18823]
[1779047519028,42.56,78422.79,1.3,0.67245,0.00017,18.1856]
[1779047523416,42.56,78421.6,1.3,0.67225,0.00017,18.18973]
[1779047524221,42.56,78421.95,1.3,0.67231,0.00017,18.18845]
[1779047531113,42.56,78422.14,1.3,0.67236,0.00017,18.18752]
[1779047536148,42.56,78422.26,1.3,0.67238,0.00017,18.18694]
[1779047542190,42.55,78421.96,1.3,0.67234,0.00017,18.18784]
[1779047548232,42.55,78422.71,1.3,0.67247,0.00017,18.18501]
[1779047553176,42.55,78422.64,1.3,0.6725,0.00017,18.18018]
[1779047557309,42.55,78424.7,1.3,0.67285,0.00017,18.17277]
[1779047563341,42.55,78422.5,1.3,0.67249,0.00017,18.18048]
[1779047568376,42.55,78418.68,1.3,0.67185,0.00017,18.19395]
[1779047573411,42.54,78418.57,1.3,0.67184,0.00017,18.19418]
[1779047578446,42.54,78419.93,1.3,0.67207,0.00017,18.18922]
[1779047583481,42.54,78419.96,1.3,0.67208,0.00017,18.18898]
[1779047590532,42.54,78420.13,1.3,0.67212,0.00017,18.18821]
[1779047594727,42.54,78420.57,1.3,0.6722,0.00017,18.18657]
[1779047596572,42.54,78424.7,1.3,0.67289,0.00017,18.1718]
[1779047601607,42.54,78425.34,1.3,0.67301,0.00017,18.16945]
[1779047606642,42.53,78425.14,1.3,0.67298,0.00017,18.17007]
[1779047612686,42.53,78424.72,1.3,0.67295,0.00017,18.16646]
[1779047618728,42.53,78424.85,1.3,0.67297,0.00017,18.16585]
[1779047620745,42.53,78428.44,1.3,0.67358,0.00017,18.15296]
[1779047627791,42.53,78431.55,1.3,0.67411,0.00017,18.14171]
[1779047632826,42.53,78432.26,1.3,0.67423,0.00017,18.13915]
[1779047636855,42.53,78436.5,1.3,0.67494,0.00017,18.12389]
[1779047641890,42.53,78435.53,1.3,0.67478,0.00017,18.12745]
[1779047643563,42.53,78433.88,1.3,0.6745,0.00017,18.1334]
[1779047643904,42.53,78432.93,1.3,0.67434,0.00017,18.13683]
[1779047648939,42.53,78430.86,1.3,0.67399,0.00017,18.14427]
[1779047651084,42.53,78431.0,1.3,0.67401,0.00017,18.14376]
[1779047651960,42.53,78431.42,1.3,0.67408,0.00017,18.14224]
[1779047656995,42.53,78430.82,1.3,0.67398,0.00017,18.14438]
[1779047662030,42.53,78431.18,1.3,0.67405,0.00017,18.14305]
[1779047667065,42.53,78428.2,1.3,0.67355,0.00017,18.15369]
[1779047669011,42.53,78426.84,1.3,0.67332,0.00017,18.15855]
[1779047670086,42.53,78420.22,1.3,0.6722,0.00017,18.18213]
[1779047674114,42.53,78415.88,1.3,0.67151,0.00017,18.19238]
[1779047679149,42.54,78400.91,1.3,0.66894,0.00017,18.24594]
[1779047679360,42.54,78400.91,1.3,0.66894,0.00017,18.24594]
[1779047680156,42.54,78393.43,1.3,0.66767,0.00017,18.27204]
[1779047685191,42.54,78392.49,1.3,0.6675,0.00017,18.27547]
[1779047690226,42.54,78391.01,1.3,0.66724,0.00017,18.28075]
[1779047695261,42.55,78388.13,1.3,0.66675,0.00017,18.29083]
[1779047701149,42.55,78387.84,1.3,0.6667,0.00017,18.29186]
[1779047701323,42.55,78386.99,1.3,0.66655,0.00017,18.29485]
[1779047701398,42.55,78383.38,1.3,0.66594,0.00017,18.30729]
[1779047702310,42.55,78380.41,1.3,0.66543,0.00017,18.31748]
[1779047710366,42.55,78378.9,1.3,0.66517,0.00017,18.32264]
[1779047715401,42.55,78377.47,1.3,0.66493,0.00017,18.3275]
[1779047720437,42.55,78377.48,1.3,0.66493,0.00017,18.32744]
[1779047727486,42.55,78376.29,1.3,0.66473,0.00017,18.33147]
[1779047732521,42.55,78375.95,1.3,0.66471,0.00017,18.32763]
[1779047743599,42.54,78375.99,1.3,0.66472,0.00017,18.3274]
[1779047748634,42.54,78375.24,1.3,0.6646,0.00017,18.32989]
[1779047750066,42.54,78375.24,1.3,0.6646,0.00017,18.32989]
[1779047750127,42.54,78375.15,1.3,0.66458,0.00017,18.33018]
[1779047750648,42.54,78366.29,1.3,0.66307,0.00017,18.36022]
[1779047752117,42.54,78366.29,1.3,0.66307,0.00017,18.36022]
[1779047752155,42.54,78364.39,1.3,0.66275,0.00017,18.3666]
[1779047752662,42.54,78368.58,1.3,0.66347,0.00017,18.35239]
[1779047754678,42.54,78372.68,1.3,0.66417,0.00017,18.33842]
[1779047762734,42.54,78372.61,1.3,0.66417,0.00017,18.33846]
[1779047768776,42.54,78371.06,1.3,0.66391,0.00017,18.34358]
[1779047774711,42.54,78371.15,1.3,0.66393,0.00017,18.34324]
[1779047780860,42.53,78371.05,1.3,0.66392,0.00017,18.34327]
[1779047786902,42.53,78370.87,1.3,0.6639,0.00017,18.34372]
[1779047791937,42.53,78371.05,1.3,0.66397,0.00017,18.33803]
[1779047796973,42.52,78371.01,1.3,0.66397,0.00017,18.33804]
[1779047802009,42.52,78371.09,1.3,0.66399,0.00017,18.33765]
[1779047810079,42.52,78369.94,1.3,0.6638,0.00017,18.34148]
[1779047818121,42.52,78370.1,1.3,0.66384,0.00017,18.34061]
[1779047823156,42.52,78370.53,1.3,0.66392,0.00017,18.33903]
[1779047829198,42.51,78370.41,1.3,0.6639,0.00017,18.33931]
[1779047836922,42.51,78370.03,1.3,0.66384,0.00017,18.34055]
[1779047836973,42.51,78370.03,1.3,0.66385,0.00017,18.34042]
[1779047842289,42.51,78369.84,1.3,0.66382,0.00017,18.34092]
[1779047847324,42.51,78370.28,1.3,0.6639,0.00017,18.3393]
[1779047852359,42.51,78369.48,1.3,0.66381,0.00017,18.33693]
[1779047860292,42.51,78369.48,1.3,0.66381,0.00017,18.33693]
[1779047865450,42.5,78369.76,1.3,0.66387,0.00017,18.33559]
[1779047870485,42.5,78369.06,1.3,0.66376,0.00017,18.33781]
[1779047875520,42.5,78368.93,1.3,0.66374,0.00017,18.3381]
[1779047880555,42.49,78369.33,1.3,0.66382,0.00017,18.33658]
[1779047885590,42.49,78368.97,1.3,0.66377,0.00017,18.33764]
[1779047891632,42.49,78368.82,1.3,0.66375,0.00017,18.33793]
[1779047896667,42.49,78368.14,1.3,0.66365,0.00017,18.34003]
[1779047902709,42.48,78368.08,1.3,0.66365,0.00017,18.33996]
[1779047907744,42.48,78368.08,1.3,0.66366,0.00017,18.33972]
[1779047912779,42.48,78367.99,1.3,0.66369,0.00017,18.33483]
[1779047917995,42.47,78367.88,1.3,0.66368,0.00017,18.33506]
[1779047918032,42.47,78367.88,1.3,0.66368,0.00017,18.33506]
[1779047918051,42.47,78367.88,1.3,0.66368,0.00017,18.33506]
[1779047918159,42.47,78367.9,1.3,0.66368,0.00017,18.33489]
[1779047918977,42.47,78367.9,1.3,0.66368,0.00017,18.33489]
[1779047918988,42.47,78367.9,1.3,0.66368,0.00017,18.33489]
[1779047919089,42.47,78367.9,1.3,0.66369,0.00017,18.33484]
[1779047925871,42.47,78367.87,1.3,0.6637,0.00017,18.3346]
[1779047930906,42.46,78367.62,1.3,0.66367,0.00017,18.3352]
[1779047935941,42.46,78367.0,1.3,0.66357,0.00017,18.33705]
[1779047940976,42.46,78366.11,1.3,0.66343,0.00017,18.33981]
[1779047941983,42.46,78359.8,1.3,0.66236,0.00017,18.36109]
[1779047947018,42.45,78359.13,1.3,0.66226,0.00017,18.363]
[1779047952054,42.45,78358.23,1.3,0.66212,0.00017,18.36569]
[1779047957091,42.44,78357.91,1.3,0.66208,0.00017,18.36642]
[1779047962126,42.44,78357.29,1.3,0.66199,0.00017,18.36818]
[1779047968428,42.43,78357.3,1.3,0.662,0.00017,18.36789]
[1779047969177,42.43,78352.45,1.3,0.66118,0.00017,18.38399]
[1779047974210,42.43,78356.94,1.3,0.66197,0.00017,18.3642]
[1779047978719,42.43,78357.48,1.3,0.66208,0.00017,18.36216]
[1779047979245,42.43,78364.95,1.3,0.66336,0.00017,18.33685]
[1779047980252,42.43,78368.93,1.3,0.66404,0.00017,18.32326]
[1779047981259,42.43,78372.71,1.3,0.66469,0.00017,18.31033]
[1779047982266,42.43,78376.22,1.3,0.66529,0.00017,18.29828]
[1779047984375,42.43,78378.95,1.3,0.66576,0.00017,18.28888]
[1779047985287,42.43,78381.65,1.3,0.66622,0.00017,18.27958]
[1779047987311,42.43,78386.0,1.3,0.66696,0.00017,18.26455]
[1779047988318,42.43,78389.84,1.3,0.66762,0.00017,18.25114]
[1779047990332,42.42,78392.81,1.3,0.66813,0.00017,18.24065]
[1779047992346,42.42,78396.01,1.3,0.66868,0.00017,18.22935]
[1779047994675,42.42,78396.22,1.3,0.66872,0.00017,18.22852]
[1779047995367,42.42,78396.66,1.3,0.6688,0.00017,18.22693]
[1779047996634,42.42,78396.64,1.3,0.6688,0.00017,18.22695]
[1779047997381,42.42,78387.09,1.3,0.66718,0.00017,18.26019]
[1779047998388,42.42,78382.77,1.3,0.66644,0.00017,18.2751]
[1779048000402,42.42,78381.81,1.3,0.66628,0.00017,18.27826]
[1779048002419,42.41,78388.52,1.3,0.66744,0.00017,18.25486]
[1779048004433,42.41,78393.12,1.3,0.66823,0.00017,18.23858]
[1779048006449,42.41,78395.76,1.3,0.66869,0.00017,18.22922]
[1779048011482,42.41,78395.12,1.3,0.66859,0.00017,18.23114]
[1779048016518,42.4,78396.33,1.3,0.66881,0.00017,18.22664]
[1779048018377,42.4,78396.19,1.3,0.66879,0.00017,18.22711]
[1779048018532,42.4,78396.23,1.3,0.6688,0.00017,18.22695]
[1779048022771,42.4,78395.38,1.3,0.66866,0.00017,18.22981]
[1779048029124,42.4,78396.21,1.3,0.6688,0.00017,18.22676]
[1779048034646,42.4,78395.27,1.3,0.66869,0.00017,18.22488]
[1779048036839,42.4,78395.56,1.3,0.66874,0.00017,18.22383]
[1779048042702,42.39,78396.49,1.3,0.66891,0.00017,18.22037]
[1779048047011,42.39,78400.12,1.3,0.66953,0.00017,18.20749]
[1779048052772,42.39,78400.77,1.3,0.66965,0.00017,18.20504]
[1779048057807,42.39,78400.72,1.3,0.66965,0.00017,18.20506]
[1779048062843,42.38,78399.95,1.3,0.66952,0.00017,18.20759]
[1779048064857,42.38,78403.38,1.3,0.67011,0.00017,18.19542]
[1779048069892,42.38,78403.99,1.3,0.67023,0.00017,18.1929]
[1779048074927,42.37,78403.99,1.3,0.67025,0.00017,18.19252]
[1779048079962,42.37,78404.85,1.3,0.67041,0.00017,18.18919]
[1779048083564,42.37,78405.24,1.3,0.67048,0.00017,18.1877]
[1779048093053,42.36,78405.15,1.3,0.67053,0.00017,18.1824]
[1779048098088,42.36,78404.18,1.3,0.67037,0.00017,18.18555]
[1779048103126,42.35,78403.98,1.3,0.67035,0.00017,18.18596]
[1779048108159,42.35,78404.45,1.3,0.67045,0.00017,18.184]
[1779048110418,42.35,78404.48,1.3,0.67045,0.00017,18.18384]
[1779048116216,42.34,78404.17,1.3,0.67042,0.00017,18.18455]
[1779048121252,42.34,78404.13,1.3,0.67042,0.00017,18.18442]
[1779048126286,42.34,78404.2,1.3,0.67045,0.00017,18.1839]
[1779048132019,42.34,78404.03,1.3,0.67042,0.00017,18.1844]
[1779048133336,42.33,78394.01,1.3,0.66873,0.00017,18.21943]
[1779048134343,42.33,78390.01,1.3,0.66805,0.00017,18.23335]
[1779048139379,42.33,78389.04,1.3,0.6679,0.00017,18.23633]
[1779048141561,42.32,78387.06,1.3,0.66757,0.00017,18.24319]
[1779048141662,42.33,78384.96,1.3,0.66721,0.00017,18.25054]
[1779048145421,42.33,78381.67,1.3,0.66664,0.00017,18.26202]
[1779048150456,42.33,78382.11,1.3,0.66671,0.00017,18.26057]
[1779048155491,42.33,78381.73,1.3,0.66668,0.00017,18.25702]
[1779048162540,42.33,78381.76,1.3,0.66668,0.00017,18.25708]
[1779048167575,42.33,78381.71,1.3,0.66666,0.00017,18.25739]
[1779048172610,42.33,78382.16,1.3,0.66673,0.00017,18.25597]
[1779048177645,42.34,78382.2,1.3,0.66673,0.00017,18.25602]
[1779048181674,42.34,78377.91,1.3,0.66599,0.00017,18.27099]
[1779048186709,42.34,78376.03,1.3,0.66566,0.00017,18.27756]
[1779048191745,42.34,78376.07,1.3,0.66567,0.00017,18.27751]
[1779048194765,42.34,78372.54,1.3,0.66506,0.00017,18.28971]
[1779048199801,42.34,78372.06,1.3,0.66498,0.00017,18.2914]
[1779048204836,42.34,78371.14,1.3,0.66482,0.00017,18.2946]
[1779048214317,42.34,78371.03,1.3,0.66479,0.00017,18.29502]
[1779048214388,42.34,78371.0,1.3,0.66482,0.00017,18.29022]
[1779048219941,42.35,78368.18,1.3,0.66433,0.00017,18.29995]
[1779048224976,42.35,78366.98,1.3,0.66413,0.00017,18.30409]
[1779048233032,42.35,78366.9,1.3,0.66411,0.00017,18.3044]
[1779048238067,42.35,78363.63,1.3,0.66355,0.00017,18.31558]
[1779048243102,42.35,78362.24,1.3,0.66331,0.00017,18.32027]
[1779048245116,42.35,78357.32,1.3,0.66247,0.00017,18.33695]
[1779048246123,42.35,78348.84,1.3,0.66101,0.00017,18.36549]
[1779048249144,42.34,78344.7,1.3,0.6603,0.00017,18.37921]
[1779048250400,42.34,78344.7,1.3,0.6603,0.00017,18.37921]
[1779048255186,42.35,78341.3,1.3,0.6597,0.00017,18.3908]
[1779048260221,42.35,78339.94,1.3,0.65945,0.00017,18.39573]
[1779048261238,42.35,78348.36,1.3,0.6609,0.00017,18.36772]
[1779048262241,42.35,78351.21,1.3,0.66139,0.00017,18.35811]
[1779048267276,42.35,78354.7,1.3,0.662,0.00017,18.3462]
[1779048272311,42.35,78355.06,1.3,0.6621,0.00017,18.33988]
[1779048276116,42.35,78355.38,1.3,0.66214,0.00017,18.339]
[1779048281374,42.36,78356.52,1.3,0.66231,0.00017,18.33584]
[1779048289430,42.37,78356.58,1.3,0.66227,0.00017,18.33653]
[1779048291444,42.37,78360.07,1.3,0.66288,0.00017,18.32465]
[1779048296479,42.37,78360.35,1.3,0.66293,0.00017,18.32355]
[1779048301514,42.37,78359.14,1.3,0.66273,0.00017,18.32749]
[1779048309570,42.37,78359.25,1.3,0.66277,0.00017,18.32683]
[1779048316619,42.36,78359.47,1.3,0.66281,0.00017,18.32584]
[1779048321654,42.36,78358.95,1.3,0.66273,0.00017,18.32742]
[1779048330717,42.35,78358.37,1.3,0.66265,0.00017,18.32905]
[1779048336759,42.35,78358.02,1.3,0.66264,0.00017,18.32502]
[1779048341794,42.35,78356.32,1.3,0.66235,0.00017,18.33058]
[1779048346829,42.35,78355.88,1.3,0.66229,0.00017,18.33185]
[1779048353878,42.34,78356.25,1.3,0.66237,0.00017,18.3303]
[1779048359920,42.34,78358.07,1.3,0.66269,0.00017,18.3239]
[1779048364955,42.33,78358.11,1.3,0.66271,0.00017,18.32358]
[1779048372007,42.33,78358.21,1.3,0.66274,0.00017,18.32297]
[1779048376832,42.33,78358.11,1.3,0.66272,0.00017,18.32323]
[1779048378046,42.33,78348.95,1.3,0.66115,0.00017,18.35397]
[1779048383081,42.33,78349.0,1.3,0.66114,0.00017,18.35423]
[1779048390131,42.34,78347.54,1.3,0.66086,0.00017,18.3597]
[1779048392145,42.34,78350.75,1.3,0.66144,0.00017,18.34414]
[1779048398188,42.35,78353.06,1.3,0.66181,0.00017,18.33694]
[1779048406244,42.36,78352.12,1.3,0.66161,0.00017,18.34091]
[1779048411279,42.37,78352.08,1.3,0.66158,0.00017,18.34154]
[1779048416315,42.38,78351.97,1.3,0.66154,0.00017,18.34242]
[1779048421350,42.39,78352.12,1.3,0.66154,0.00017,18.34242]
[1779048426385,42.39,78351.09,1.3,0.66134,0.00017,18.34639]
[1779048434441,42.4,78351.76,1.3,0.66141,0.00017,18.34495]
[1779048440484,42.41,78350.66,1.3,0.66119,0.00017,18.34925]
[1779048443505,42.42,78346.16,1.3,0.66041,0.00017,18.36459]
[1779048448540,42.42,78341.72,1.3,0.65962,0.00017,18.37977]
[1779048453546,42.43,78341.46,1.3,0.65959,0.00017,18.37599]
[1779048455589,42.43,78335.95,1.3,0.65863,0.00017,18.39446]
[1779048458610,42.43,78332.71,1.3,0.65806,0.00017,18.40532]
[1779048462638,42.44,78329.75,1.3,0.65754,0.00017,18.41524]
[1779048467673,42.44,78332.42,1.3,0.65799,0.00017,18.40672]
[1779048469396,42.44,78332.37,1.3,0.65798,0.00017,18.40694]
[1779048469962,42.44,78332.37,1.3,0.65798,0.00017,18.40694]
[1779048471460,42.44,78331.92,1.3,0.6579,0.00017,18.40852]
[1779048471639,42.44,78331.92,1.3,0.6579,0.00017,18.40852]
[1779048471697,42.44,78331.92,1.3,0.6579,0.00017,18.40852]
[1779048471703,42.44,78328.96,1.3,0.65738,0.00017,18.41828]
[1779048472728,42.44,78319.43,1.3,0.65573,0.00017,18.44937]
[1779048477743,42.45,78319.9,1.3,0.65581,0.00017,18.44793]
[1779048482778,42.45,78323.77,1.3,0.65648,0.00017,18.43542]
[1779048487813,42.45,78323.65,1.3,0.65645,0.00017,18.4359]
[1779048492848,42.45,78324.72,1.3,0.65663,0.00017,18.43248]
[1779048497883,42.45,78324.59,1.3,0.65661,0.00017,18.43295]
[1779048502918,42.45,78321.48,1.3,0.65607,0.00017,18.44308]
[1779048506313,42.45,78321.17,1.3,0.65602,0.00017,18.44407]
[1779048511981,42.45,78321.68,1.3,0.65614,0.00017,18.43744]
[1779048517016,42.45,78321.26,1.3,0.65607,0.00017,18.43879]
[1779048523058,42.45,78321.17,1.3,0.65606,0.00017,18.43905]
[1779048530107,42.45,78321.22,1.3,0.65607,0.00017,18.43886]
[1779048535142,42.45,78320.64,1.3,0.65597,0.00017,18.44073]
[1779048541184,42.45,78320.75,1.3,0.65599,0.00017,18.44035]
[1779048546219,42.45,78318.14,1.3,0.65553,0.00017,18.44883]
[1779048547853,42.45,78318.14,1.3,0.65553,0.00017,18.44883]
[1779048553269,42.45,78318.06,1.3,0.65552,0.00017,18.44904]
[1779048558287,42.45,78319.85,1.3,0.65583,0.00017,18.44322]
[1779048560972,42.45,78322.08,1.3,0.65622,0.00017,18.43597]
[1779048561988,42.45,78322.08,1.3,0.65622,0.00017,18.43599]
[1779048563362,42.45,78322.08,1.3,0.65622,0.00017,18.43599]
[1779048564195,42.45,78322.08,1.3,0.65622,0.00017,18.436]
[1779048565416,42.45,78322.08,1.3,0.65622,0.00017,18.436]
[1779048569300,42.45,78321.58,1.3,0.65613,0.00017,18.43765]
[1779048574418,42.45,78320.27,1.3,0.65593,0.00017,18.43702]
[1779048580460,42.45,78318.94,1.3,0.6557,0.00017,18.44141]
[1779048585495,42.45,78318.13,1.3,0.65556,0.00017,18.44409]
[1779048592544,42.45,78318.17,1.3,0.65556,0.00017,18.44406]
[1779048598586,42.45,78318.27,1.3,0.65557,0.00017,18.44384]
[1779048602614,42.45,78313.26,1.3,0.6547,0.00017,18.46009]
[1779048614698,42.45,78312.83,1.3,0.65462,0.00017,18.46152]
[1779048626309,42.45,78312.79,1.3,0.65461,0.00017,18.46165]
[1779048632482,42.45,78312.79,1.3,0.65461,0.00017,18.46166]
[1779048632506,42.45,78312.79,1.3,0.65461,0.00017,18.46166]
[1779048632601,42.45,78312.79,1.3,0.65461,0.00017,18.46166]
[1779048632675,42.45,78312.79,1.3,0.65465,0.00017,18.45673]
[1779048633290,42.45,78312.79,1.3,0.65465,0.00017,18.45673]
[1779048633347,42.45,78312.79,1.3,0.65465,0.00017,18.45673]
[1779048637677,42.45,78312.57,1.3,0.65461,0.00017,18.45744]
[1779048647929,42.45,78312.43,1.3,0.65458,0.00017,18.4579]
[1779048649661,42.45,78312.43,1.3,0.65458,0.00017,18.4579]
[1779048662031,42.45,78307.33,1.3,0.6537,0.00017,18.47424]
[1779048663038,42.45,78304.38,1.3,0.65319,0.00017,18.48368]
[1779048664040,42.45,78304.38,1.3,0.65319,0.00017,18.48368]
[1779048664743,42.46,78303.72,1.3,0.65307,0.00017,18.48581]
[1779048670089,42.46,78304.52,1.3,0.65319,0.00017,18.48354]
[1779048675124,42.47,78303.44,1.3,0.65299,0.00017,18.48733]
[1779048681166,42.47,78303.36,1.3,0.65296,0.00017,18.48799]
[1779048685194,42.48,78306.46,1.3,0.65348,0.00017,18.47837]
[1779048691236,42.48,78306.29,1.3,0.65346,0.00017,18.47435]
[1779048694223,42.48,78306.44,1.3,0.65348,0.00017,18.474]
[1779048695264,42.49,78311.35,1.3,0.65433,0.00017,18.45841]
[1779048700299,42.49,78312.72,1.3,0.65456,0.00017,18.45421]
[1779048707348,42.49,78312.58,1.3,0.65452,0.00017,18.45492]
[1779048711379,42.5,78321.33,1.3,0.65603,0.00017,18.42682]
[1779048712386,42.5,78324.21,1.3,0.65652,0.00017,18.41746]
[1779048714577,42.49,78324.61,1.3,0.65659,0.00017,18.41616]
[1779048714873,42.49,78324.47,1.3,0.65657,0.00017,18.41661]
[1779048716273,42.49,78324.47,1.3,0.65657,0.00017,18.41661]
[1779048716414,42.49,78325.52,1.3,0.65675,0.00017,18.41319]
[1779048721449,42.5,78325.76,1.3,0.65679,0.00017,18.41243]
[1779048725002,42.5,78326.06,1.3,0.65684,0.00017,18.41147]
[1779048725057,42.5,78326.06,1.3,0.65684,0.00017,18.41148]
[1779048725478,42.5,78332.94,1.3,0.65803,0.00017,18.38898]
[1779048732528,42.5,78335.37,1.3,0.65844,0.00017,18.38122]
[1779048737563,42.5,78335.57,1.3,0.65846,0.00017,18.38075]
[1779048742598,42.5,78335.25,1.3,0.6584,0.00017,18.38198]
[1779048747633,42.51,78335.22,1.3,0.65838,0.00017,18.38227]
[1779048749821,42.51,78335.17,1.3,0.65837,0.00017,18.38247]
[1779048755689,42.51,78335.23,1.3,0.6584,0.00017,18.37758]
[1779048760724,42.51,78336.38,1.3,0.65859,0.00017,18.37397]
[1779048761816,42.51,78336.38,1.3,0.65859,0.00017,18.37397]
[1779048768780,42.52,78336.6,1.3,0.65862,0.00017,18.37353]
[1779048773815,42.52,78336.46,1.3,0.65859,0.00017,18.37416]
[1779048775078,42.52,78336.46,1.3,0.65859,0.00017,18.37416]
[1779048782878,42.53,78336.5,1.3,0.65858,0.00017,18.37432]
[1779048784271,42.53,78336.5,1.3,0.65858,0.00017,18.37432]
[1779048784736,42.53,78336.5,1.3,0.65858,0.00017,18.37432]
[1779048785171,42.53,78336.5,1.3,0.65858,0.00017,18.37432]
[1779048790308,42.53,78336.47,1.3,0.65857,0.00017,18.37452]
[1779048792051,42.53,78336.38,1.3,0.65855,0.00017,18.37497]
[1779048794174,42.53,78336.37,1.3,0.65854,0.00017,18.37507]
[1779048795602,42.53,78336.17,1.3,0.6585,0.00017,18.37579]
[1779048800627,42.53,78335.66,1.3,0.65841,0.00017,18.37761]
[1779048809060,42.54,78335.74,1.3,0.65841,0.00017,18.3776]
[1779048813228,42.54,78334.21,1.3,0.65817,0.00017,18.37775]
[1779048814633,42.54,78333.9,1.3,0.65812,0.00017,18.37882]
[1779048814743,42.54,78333.9,1.3,0.65812,0.00017,18.37882]
[1779048815102,42.54,78325.42,1.3,0.65665,0.00017,18.40655]
[1779048816109,42.54,78321.4,1.3,0.65596,0.00017,18.41961]
[1779048818125,42.54,78320.28,1.3,0.65577,0.00017,18.42323]
[1779048823159,42.54,78319.6,1.3,0.65565,0.00017,18.42538]
[1779048825395,42.54,78325.5,1.3,0.65667,0.00017,18.40622]
[1779048825942,42.54,78325.5,1.3,0.65667,0.00017,18.40622]
[1779048826182,42.54,78328.46,1.3,0.65718,0.00017,18.39658]
[1779048831217,42.54,78328.71,1.3,0.65722,0.00017,18.39583]
[1779048832304,42.54,78328.71,1.3,0.65722,0.00017,18.39583]
[1779048832405,42.54,78328.36,1.3,0.65716,0.00017,18.397]
[1779048837015,42.54,78327.67,1.3,0.65704,0.00017,18.39928]
[1779048837259,42.54,78327.44,1.3,0.657,0.00017,18.40004]
[1779048838905,42.54,78327.37,1.3,0.65699,0.00017,18.40028]
[1779048839273,42.54,78326.99,1.3,0.65692,0.00017,18.40153]
[1779048840856,42.54,78326.61,1.3,0.65686,0.00017,18.40277]
[1779048840933,42.54,78326.61,1.3,0.65685,0.00017,18.40277]
[1779048841876,42.54,78326.61,1.3,0.65685,0.00017,18.40277]
[1779048842294,42.54,78324.71,1.3,0.65653,0.00017,18.40896]
[1779048847330,42.54,78322.04,1.3,0.65607,0.00017,18.4176]
[1779048852365,42.54,78318.88,1.3,0.65552,0.00017,18.42778]
[1779048857401,42.54,78317.75,1.3,0.65533,0.00017,18.43139]
[1779048863443,42.54,78317.29,1.3,0.65525,0.00017,18.43282]
[1779048866307,42.54,78317.29,1.3,0.65525,0.00017,18.43282]
[1779048871499,42.54,78319.95,1.3,0.65575,0.00017,18.41923]
[1779048876534,42.54,78322.14,1.3,0.65612,0.00017,18.41215]
[1779048881569,42.54,78322.14,1.3,0.65612,0.00017,18.41218]
[1779048886604,42.54,78321.23,1.3,0.65597,0.00017,18.41514]
[1779048894660,42.54,78314.43,1.3,0.65479,0.00017,18.4371]
[1779048896674,42.54,78311.16,1.3,0.65422,0.00017,18.4476]
[1779048901709,42.54,78310.07,1.3,0.65403,0.00017,18.45117]
[1779048907751,42.54,78310.0,1.3,0.65401,0.00017,18.45152]
[1779048912786,42.54,78310.25,1.3,0.65405,0.00017,18.45084]
[1779048917821,42.55,78310.01,1.3,0.654,0.00017,18.45174]
[1779048926307,42.55,78310.01,1.3,0.654,0.00017,18.45174]
[1779048932926,42.55,78310.22,1.3,0.65405,0.00017,18.44647]
[1779048938969,42.55,78310.18,1.3,0.65404,0.00017,18.44668]
[1779048941415,42.55,78310.15,1.3,0.65403,0.00017,18.44679]
[1779048943176,42.55,78308.15,1.3,0.65369,0.00017,18.4532]
[1779048949039,42.55,78309.6,1.3,0.65393,0.00017,18.44868]
[1779048954240,42.56,78312.22,1.3,0.65438,0.00017,18.44036]
[1779048960116,42.56,78310.7,1.3,0.65412,0.00017,18.44528]
[1779048968172,42.56,78308.96,1.3,0.65381,0.00017,18.45096]
[1779048969163,42.56,78308.96,1.3,0.65381,0.00017,18.45096]
[1779048970186,42.56,78305.9,1.3,0.65328,0.00017,18.46076]
[1779048971193,42.56,78302.74,1.3,0.65273,0.00017,18.47084]
[1779048974214,42.56,78299.14,1.3,0.65209,0.00017,18.48238]
[1779048979249,42.57,78299.17,1.3,0.65208,0.00017,18.48257]
[1779048986298,42.57,78292.89,1.3,0.65097,0.00017,18.50272]
[1779048987305,42.57,78287.3,1.3,0.65,0.00017,18.52027]
[1779048992340,42.58,78290.7,1.3,0.6506,0.00017,18.50503]
[1779048997375,42.58,78291.01,1.3,0.65064,0.00017,18.50437]
[1779049002410,42.59,78291.26,1.3,0.65067,0.00017,18.50389]
[1779049007445,42.59,78291.24,1.3,0.65065,0.00017,18.50426]
[1779049008706,42.59,78291.24,1.3,0.65065,0.00017,18.50426]
[1779049009807,42.6,78291.22,1.3,0.65064,0.00017,18.50444]
[1779049011473,42.6,78295.18,1.3,0.65133,0.00017,18.49209]
[1779049013487,42.6,78298.44,1.3,0.65188,0.00017,18.48198]
[1779049019529,42.61,78297.26,1.3,0.65166,0.00017,18.48614]
[1779049024564,42.61,78296.18,1.3,0.65145,0.00017,18.48987]
[1779049029599,42.62,78295.78,1.3,0.65137,0.00017,18.49144]
[1779049031750,42.62,78295.78,1.3,0.65137,0.00017,18.49144]
[1779049032971,42.62,78305.58,1.3,0.65306,0.00017,18.4607]
[1779049033627,42.62,78313.92,1.3,0.6545,0.00017,18.43414]
[1779049039669,42.62,78314.23,1.3,0.65455,0.00017,18.43311]
[1779049047461,42.62,78314.34,1.3,0.65457,0.00017,18.43274]
[1779049047725,42.62,78309.92,1.3,0.65381,0.00017,18.44684]
[1779049048734,42.62,78304.5,1.3,0.65287,0.00017,18.46408]
[1779049053769,42.62,78304.13,1.3,0.65283,0.00017,18.46051]
[1779049058804,42.63,78303.58,1.3,0.65272,0.00017,18.46244]
[1779049060818,42.63,78300.35,1.3,0.65216,0.00017,18.47274]
[1779049065853,42.63,78298.21,1.3,0.65177,0.00017,18.47976]
[1779049070888,42.64,78297.96,1.3,0.65171,0.00017,18.48087]
[1779049075923,42.64,78298.1,1.3,0.65172,0.00017,18.48074]
[1779049080958,42.65,78300.18,1.3,0.65207,0.00017,18.47451]
[1779049081965,42.65,78304.29,1.3,0.65278,0.00017,18.46158]
[1779049087000,42.65,78304.54,1.3,0.65281,0.00017,18.46098]
[1779049092035,42.65,78303.9,1.3,0.65269,0.00017,18.46324]
[1779049097070,42.66,78304.15,1.3,0.65272,0.00017,18.46272]
[1779049102105,42.66,78305.24,1.3,0.65289,0.00017,18.45954]
[1779049108147,42.67,78305.14,1.3,0.65286,0.00017,18.4602]
[1779049113182,42.67,78303.07,1.3,0.65251,0.00017,18.46214]
[1779049118485,42.68,78303.5,1.3,0.65257,0.00017,18.46107]
[1779049119224,42.68,78299.28,1.3,0.65184,0.00017,18.47451]
[1779049120232,42.68,78291.85,1.3,0.65054,0.00017,18.49782]
[1779049125271,42.69,78291.46,1.3,0.65046,0.00017,18.49927]
[1779049132320,42.69,78291.73,1.3,0.65049,0.00017,18.49892]
[1779049138362,42.7,78291.9,1.3,0.65049,0.00017,18.49896]
[1779049143397,42.71,78290.68,1.3,0.65025,0.00017,18.5032]
[1779049148432,42.72,78289.32,1.3,0.64999,0.00017,18.50788]
[1779049153467,42.72,78288.59,1.3,0.64985,0.00017,18.51038]
[1779049159509,42.73,78288.56,1.3,0.64984,0.00017,18.5107]
[1779049164544,42.73,78289.32,1.3,0.64996,0.00017,18.50854]
[1779049169579,42.73,78289.7,1.3,0.65001,0.00017,18.50757]
[1779049174614,42.73,78289.17,1.3,0.64995,0.00017,18.50441]
[1779049178642,42.74,78285.39,1.3,0.64928,0.00017,18.5163]
[1779049180251,42.74,78285.4,1.3,0.64928,0.00017,18.51631]
[1779049180656,42.74,78281.52,1.3,0.6486,0.00017,18.52831]
[1779049181141,42.74,78281.52,1.3,0.6486,0.00017,18.52831]
[1779049181663,42.74,78281.08,1.3,0.64852,0.00017,18.5297]
[1779049182231,42.74,78281.08,1.3,0.64852,0.00017,18.5297]
[1779049182638,42.74,78281.08,1.3,0.64852,0.00017,18.5297]
[1779049182670,42.74,78279.83,1.3,0.64831,0.00017,18.53357]
[1779049185852,42.74,78277.09,1.3,0.64782,0.00017,18.54206]
[1779049187705,42.74,78276.83,1.3,0.64778,0.00017,18.54289]
[1779049193704,42.74,78276.94,1.3,0.64779,0.00017,18.5426]
[1779049193747,42.74,78275.83,1.3,0.6476,0.00017,18.54604]
[1779049194754,42.75,78271.64,1.3,0.64686,0.00017,18.55892]
[1779049197775,42.75,78268.52,1.3,0.6463,0.00017,18.56871]
[1779049199914,42.76,78268.42,1.3,0.64627,0.00017,18.56921]
[1779049200796,42.76,78268.14,1.3,0.64622,0.00017,18.57016]
[1779049203414,42.76,78267.27,1.3,0.64606,0.00017,18.57289]
[1779049203515,42.76,78267.27,1.3,0.64606,0.00017,18.57299]
[1779049204060,42.76,78267.27,1.3,0.64606,0.00017,18.57299]
[1779049204160,42.76,78261.82,1.3,0.6451,0.00017,18.5895]
[1779049205832,42.77,78265.18,1.3,0.64568,0.00017,18.57957]
[1779049208218,42.77,78265.31,1.3,0.6457,0.00017,18.57927]
[1779049208230,42.77,78265.31,1.3,0.6457,0.00017,18.57927]
[1779049208262,42.77,78264.78,1.3,0.6456,0.00017,18.58096]
[1779049209560,42.77,78264.78,1.3,0.6456,0.00017,18.58096]
[1779049209661,42.77,78266.03,1.3,0.64582,0.00017,18.57724]
[1779049211240,42.77,78266.96,1.3,0.64597,0.00017,18.57448]
[1779049211294,42.77,78267.64,1.3,0.64609,0.00017,18.57248]
[1779049217915,42.78,78268.88,1.3,0.64629,0.00017,18.56909]
[1779049220108,42.78,78268.93,1.3,0.64629,0.00017,18.56899]
[1779049220390,42.78,78268.93,1.3,0.64629,0.00017,18.56899]
[1779049220808,42.78,78268.93,1.3,0.64629,0.00017,18.56899]
[1779049220453,42.78,78269.08,1.3,0.64632,0.00017,18.56859]
[1779049221381,42.78,78258.3,1.3,0.64443,0.00017,18.60111]
[1779049221943,42.78,78250.54,1.3,0.64307,0.00017,18.62426]
[1779049226978,42.79,78249.51,1.3,0.64288,0.00017,18.6276]
[1779049232015,42.79,78246.5,1.3,0.64237,0.00017,18.63185]
[1779049234029,42.8,78241.86,1.3,0.64153,0.00017,18.646]
[1779049238060,42.81,78234.38,1.3,0.64021,0.00018,18.66792]
[1779049239067,42.81,78228.73,1.3,0.63922,0.00018,18.68428]
[1779049242088,42.81,78225.76,1.3,0.63869,0.00018,18.69297]
[1779049247123,42.82,78223.7,1.3,0.63831,0.00018,18.69917]
[1779049252158,42.82,78224.32,1.3,0.6384,0.00018,18.69768]
[1779049257193,42.83,78223.46,1.3,0.63824,0.00018,18.70042]
[1779049258856,42.83,78223.79,1.3,0.63829,0.00018,18.69953]
[1779049259207,42.83,78224.39,1.3,0.63839,0.00018,18.69788]
[1779049262257,42.83,78224.26,1.3,0.63837,0.00018,18.69826]
[1779049262304,42.83,78224.26,1.3,0.63837,0.00018,18.69826]
[1779049263236,42.83,78228.63,1.3,0.63913,0.00018,18.6858]
[1779049266257,42.83,78233.54,1.3,0.63998,0.00018,18.67177]
[1779049268271,42.84,78236.76,1.3,0.64054,0.00017,18.6625]
[1779049272299,42.84,78243.73,1.3,0.64176,0.00017,18.64228]
[1779049272978,42.84,78243.73,1.3,0.64176,0.00017,18.64228]
[1779049273579,42.84,78243.73,1.3,0.64176,0.00017,18.64228]
[1779049273591,42.84,78252.6,1.3,0.6433,0.00017,18.61621]
[1779049274313,42.84,78260.4,1.3,0.64466,0.00017,18.59306]
[1779049275320,42.84,78266.43,1.3,0.64571,0.00017,18.57505]
[1779049276805,42.84,78266.43,1.3,0.64571,0.00017,18.57505]
[1779049276859,42.84,78265.66,1.3,0.64556,0.00017,18.57765]
[1779049277173,42.84,78265.66,1.3,0.64556,0.00017,18.57765]
[1779049277676,42.84,78265.66,1.3,0.64556,0.00017,18.57765]
[1779049277766,42.84,78265.66,1.3,0.64556,0.00017,18.57765]
[1779049277768,42.84,78262.7,1.3,0.64504,0.00017,18.58653]
[1779049278341,42.85,78256.41,1.3,0.64394,0.00017,18.60544]
[1779049279349,42.85,78249.44,1.3,0.64272,0.00017,18.62614]
[1779049281922,42.85,78248.53,1.3,0.64255,0.00017,18.62892]
[1779049282640,42.85,78248.53,1.3,0.64255,0.00017,18.62892]
[1779049286925,42.86,78251.42,1.3,0.64304,0.00017,18.62067]
[1779049292440,42.86,78253.25,1.3,0.64337,0.00017,18.61075]
[1779049297475,42.87,78256.9,1.3,0.64399,0.00017,18.60026]
[1779049301503,42.87,78260.74,1.3,0.64464,0.00017,18.58911]
[1779049306538,42.88,78262.79,1.3,0.64498,0.00017,18.58342]
[1779049311573,42.89,78263.12,1.3,0.64501,0.00017,18.58288]
[1779049313337,42.89,78263.12,1.3,0.64501,0.00017,18.58288]
[1779049313812,42.89,78263.12,1.3,0.64501,0.00017,18.58288]
[1779049314117,42.89,78263.08,1.3,0.64499,0.00017,18.58326]
[1779049317446,42.9,78262.99,1.3,0.64496,0.00017,18.58371]
[1779049317615,42.9,78259.16,1.3,0.64429,0.00017,18.59522]
[1779049319629,42.9,78254.67,1.3,0.6435,0.00017,18.6087]
[1779049324664,42.91,78254.17,1.3,0.6434,0.00017,18.61053]
[1779049329699,42.92,78253.01,1.3,0.64318,0.00017,18.61429]
[1779049339769,42.93,78252.95,1.3,0.64313,0.00017,18.6151]
[1779049345039,42.93,78252.6,1.3,0.64306,0.00017,18.61638]
[1779049350846,42.94,78247.89,1.3,0.64221,0.00017,18.63063]
[1779049355881,42.94,78248.45,1.3,0.64232,0.00017,18.6244]
[1779049359461,42.95,78249.58,1.3,0.64251,0.00017,18.62124]
[1779049361655,42.95,78252.8,1.3,0.64307,0.00017,18.61188]
[1779049362940,42.95,78251.41,1.3,0.64282,0.00017,18.61603]
[1779049366248,42.95,78249.21,1.3,0.64243,0.00017,18.6227]
[1779049376021,42.96,78250.44,1.3,0.64261,0.00017,18.61962]
[1779049378810,42.97,78250.34,1.3,0.64259,0.00017,18.61997]
[1779049379231,42.97,78250.64,1.3,0.64264,0.00017,18.61914]
[1779049381992,42.97,78250.86,1.3,0.64267,0.00017,18.61861]
[1779049382108,42.97,78251.44,1.3,0.64277,0.00017,18.61696]
[1779049383071,42.97,78256.42,1.3,0.64363,0.00017,18.60239]
[1779049385037,42.97,78259.06,1.3,0.64409,0.00017,18.59464]
[1779049385450,42.97,78259.06,1.3,0.64409,0.00017,18.59464]
[1779049393180,42.98,78259.37,1.3,0.64411,0.00017,18.59431]
[1779049399188,42.99,78259.37,1.3,0.64408,0.00017,18.59481]
[1779049405231,43.0,78259.34,1.3,0.64405,0.00017,18.59531]
[1779049410266,43.01,78259.43,1.3,0.64405,0.00017,18.59539]
[1779049415025,43.01,78259.39,1.3,0.64407,0.00017,18.59075]
[1779049424623,43.02,78259.81,1.3,0.64411,0.00017,18.5901]
[1779049430406,43.03,78259.56,1.3,0.64403,0.00017,18.59141]
[1779049435717,43.04,78259.57,1.3,0.64402,0.00017,18.59162]
[1779049438762,43.04,78259.74,1.3,0.64404,0.00017,18.5913]
[1779049444505,43.05,78261.07,1.3,0.64425,0.00017,18.58776]
[1779049445775,43.05,78261.07,1.3,0.64425,0.00017,18.58776]
[1779049445875,43.05,78262.17,1.3,0.64444,0.00017,18.58456]
[1779049451063,43.05,78262.92,1.3,0.64455,0.00017,18.58258]
[1779049451274,43.05,78261.73,1.3,0.64434,0.00017,18.58618]
[1779049451579,43.05,78261.73,1.3,0.64434,0.00017,18.58618]
[1779049451661,43.05,78262.0,1.3,0.64439,0.00017,18.58544]
[1779049457747,43.06,78260.51,1.3,0.64411,0.00017,18.59015]
[1779049457848,43.06,78260.64,1.3,0.64413,0.00017,18.58983]
[1779049461497,43.06,78260.47,1.3,0.64409,0.00017,18.59051]
[1779049461629,43.06,78260.51,1.3,0.6441,0.00017,18.59045]
[1779049467672,43.07,78260.61,1.3,0.64409,0.00017,18.59051]
[1779049469440,43.07,78260.89,1.3,0.64414,0.00017,18.58974]
[1779049469685,43.07,78260.74,1.3,0.64411,0.00017,18.59024]
[1779049474720,43.08,78260.74,1.3,0.64412,0.00017,18.58564]
[1779049479756,43.08,78261.67,1.3,0.64427,0.00017,18.58319]
[1779049485798,43.09,78261.91,1.3,0.64429,0.00017,18.58286]
[1779049487858,43.09,78262.16,1.3,0.64433,0.00017,18.58218]
[1779049487887,43.09,78266.77,1.3,0.64512,0.00017,18.56856]
[1779049488801,43.09,78266.77,1.3,0.64512,0.00017,18.56856]
[1779049488819,43.1,78267.81,1.3,0.6453,0.00017,18.56553]
[1779049493854,43.1,78267.29,1.3,0.64519,0.00017,18.56747]
[1779049494501,43.1,78267.29,1.3,0.64519,0.00017,18.56747]
[1779049494861,43.1,78259.58,1.3,0.64385,0.00017,18.5904]
[1779049495868,43.1,78254.44,1.3,0.64296,0.00017,18.60559]
[1779049497998,43.11,78253.83,1.3,0.64285,0.00017,18.60743]
[1779049499896,43.11,78249.68,1.3,0.64212,0.00017,18.61968]
[1779049501229,43.11,78249.35,1.3,0.64206,0.00017,18.62067]
[1779049502917,43.11,78254.27,1.3,0.64291,0.00017,18.60635]
[1779049507952,43.11,78254.92,1.3,0.64301,0.00017,18.60463]
[1779049509925,43.11,78255.12,1.3,0.64305,0.00017,18.60408]
[1779049509966,43.11,78255.57,1.3,0.64312,0.00017,18.60279]
[1779049511138,43.12,78258.38,1.3,0.64361,0.00017,18.59457]
[1779049511980,43.12,78260.7,1.3,0.64401,0.00017,18.58777]
[1779049512509,43.12,78260.7,1.3,0.64401,0.00017,18.58777]
[1779049512987,43.12,78261.34,1.3,0.64411,0.00017,18.58603]
[1779049519029,43.12,78261.18,1.3,0.64407,0.00017,18.58682]
[1779049525071,43.13,78261.07,1.3,0.64403,0.00017,18.58751]
[1779049531113,43.14,78261.09,1.3,0.64404,0.00017,18.58287]
[1779049536148,43.14,78261.46,1.3,0.64409,0.00017,18.58205]
[1779049536890,43.14,78261.46,1.3,0.64409,0.00017,18.58205]
[1779049538866,43.14,78261.46,1.3,0.64409,0.00017,18.58205]
[1779049539476,43.15,78261.44,1.3,0.64407,0.00017,18.58237]
[1779049539575,43.15,78261.44,1.3,0.64407,0.00017,18.58243]
[1779049540739,43.15,78261.44,1.3,0.64407,0.00017,18.58243]
[1779049540830,43.15,78261.44,1.3,0.64407,0.00017,18.58243]
[1779049540907,43.15,78261.4,1.3,0.64406,0.00017,18.5826]
[1779049546218,43.16,78263.83,1.3,0.64444,0.00017,18.57619]
[1779049548960,43.17,78263.63,1.3,0.6444,0.00017,18.57691]
[1779049549061,43.17,78263.57,1.3,0.64437,0.00017,18.57733]
[1779049549396,43.17,78263.57,1.3,0.64437,0.00017,18.57733]
[1779049549497,43.17,78263.67,1.3,0.64439,0.00017,18.57703]
[1779049555281,43.18,78262.48,1.3,0.64417,0.00017,18.58088]
[1779049560317,43.18,78262.38,1.3,0.64414,0.00017,18.58143]
[1779049565352,43.19,78261.93,1.3,0.64405,0.00017,18.58302]
[1779049570388,43.19,78262.12,1.3,0.64406,0.00017,18.58271]
[1779049575423,43.19,78262.27,1.3,0.64408,0.00017,18.58252]
[1779049582472,43.2,78262.21,1.3,0.64405,0.00017,18.58305]
[1779049587507,43.21,78262.25,1.3,0.64404,0.00017,18.58318]
[1779049592542,43.21,78261.53,1.3,0.64393,0.00017,18.58063]
[1779049597577,43.21,78261.56,1.3,0.64393,0.00017,18.58079]
[1779049602612,43.22,78261.56,1.3,0.64391,0.00017,18.58102]
[1779049605534,43.22,78261.52,1.3,0.6439,0.00017,18.58124]
[1779049605562,43.22,78261.52,1.3,0.6439,0.00017,18.58124]
[1779049605633,43.22,78259.33,1.3,0.64352,0.00017,18.58772]
[1779049607647,43.22,78252.15,1.3,0.64227,0.00017,18.60879]
[1779049612682,43.23,78251.77,1.3,0.6422,0.00017,18.61003]
[1779049617717,43.23,78251.78,1.3,0.64219,0.00017,18.61015]
[1779049620344,43.23,78251.84,1.3,0.6422,0.00017,18.61001]
[1779049621745,43.23,78256.44,1.3,0.64299,0.00017,18.5967]
[1779049626780,43.24,78258.13,1.3,0.64327,0.00017,18.59197]
[1779049632823,43.24,78260.89,1.3,0.64373,0.00017,18.58418]
[1779049636250,43.24,78261.4,1.3,0.64381,0.00017,18.58279]
[1779049636717,43.24,78261.67,1.3,0.64386,0.00017,18.58205]
[1779049645256,43.25,78261.76,1.3,0.64387,0.00017,18.58189]
[1779049645913,43.25,78261.75,1.3,0.64384,0.00017,18.58232]
[1779049650948,43.26,78261.74,1.3,0.64383,0.00017,18.58259]
[1779049651805,43.26,78261.74,1.3,0.64383,0.00017,18.58259]
[1779049654128,43.26,78261.5,1.3,0.64381,0.00017,18.57852]
[1779049660012,43.26,78261.18,1.3,0.64374,0.00017,18.57972]
[1779049666054,43.27,78261.23,1.3,0.64374,0.00017,18.57983]
[1779049671089,43.27,78264.1,1.3,0.64422,0.00017,18.57159]
[1779049677131,43.28,78263.59,1.3,0.64412,0.00017,18.57337]
[1779049682185,43.28,78263.58,1.3,0.64411,0.00017,18.57354]
[1779049682284,43.28,78263.38,1.3,0.64407,0.00017,18.57426]
[1779049682398,43.28,78263.38,1.3,0.64407,0.00017,18.57426]
[1779049682809,43.28,78263.38,1.3,0.64407,0.00017,18.57426]
[1779049683185,43.28,78257.8,1.3,0.6431,0.00017,18.59062]
[1779049684187,43.28,78252.5,1.3,0.64218,0.00017,18.60611]
[1779049689222,43.29,78252.62,1.3,0.6422,0.00017,18.60588]
[1779049694257,43.29,78252.82,1.3,0.64223,0.00017,18.60539]
[1779049699292,43.29,78252.86,1.3,0.64223,0.00017,18.60537]
[1779049704327,43.29,78254.22,1.3,0.64246,0.00017,18.60152]
[1779049709806,43.29,78253.66,1.3,0.64236,0.00017,18.60325]
[1779049715404,43.3,78253.6,1.3,0.64236,0.00017,18.59871]
[1779049720439,43.3,78253.55,1.3,0.64235,0.00017,18.599]
[1779049730509,43.31,78253.11,1.3,0.64226,0.00017,18.60056]
[1779049735545,43.31,78253.28,1.3,0.64228,0.00017,18.60022]
[1779049740580,43.31,78253.71,1.3,0.64234,0.00017,18.59913]
[1779049745615,43.31,78253.48,1.3,0.64229,0.00017,18.59996]
[1779049750650,43.32,78253.69,1.3,0.64232,0.00017,18.59951]
[1779049753174,43.32,78253.73,1.3,0.64233,0.00017,18.59942]
[1779049758706,43.32,78254.15,1.3,0.64239,0.00017,18.59842]
[1779049764748,43.33,78253.98,1.3,0.64235,0.00017,18.59911]
[1779049769784,43.33,78254.69,1.3,0.64246,0.00017,18.59721]
[1779049775181,43.33,78254.25,1.3,0.64241,0.00017,18.59373]
[1779049780860,43.34,78254.01,1.3,0.64235,0.00017,18.59464]
[1779049785895,43.34,78254.71,1.3,0.64247,0.00017,18.59275]
[1779049787763,43.34,78254.58,1.3,0.64244,0.00017,18.59316]
[1779049788916,43.34,78259.05,1.3,0.64321,0.00017,18.58019]
[1779049789421,43.34,78259.05,1.3,0.64321,0.00017,18.58019]
[1779049789774,43.34,78259.05,1.3,0.64321,0.00017,18.58019]
[1779049790272,43.34,78259.05,1.3,0.64321,0.00017,18.58019]
[1779049790303,43.34,78260.98,1.3,0.64354,0.00017,18.57458]
[1779049790626,43.34,78260.98,1.3,0.64354,0.00017,18.57458]
[1779049790810,43.34,78260.98,1.3,0.64354,0.00017,18.57458]
[1779049790930,43.34,78261.28,1.3,0.64359,0.00017,18.57374]
[1779049793568,43.34,78261.4,1.3,0.64361,0.00017,18.57347]
[1779049794708,43.34,78261.72,1.3,0.64366,0.00017,18.57257]
[1779049794958,43.34,78262.75,1.3,0.64384,0.00017,18.56959]
[1779049799994,43.35,78263.28,1.3,0.64392,0.00017,18.56824]
[1779049805029,43.35,78263.04,1.3,0.64387,0.00017,18.56915]
[1779049807774,43.35,78262.86,1.3,0.64383,0.00017,18.56975]
[1779049808250,43.35,78262.86,1.3,0.64383,0.00017,18.56975]
[1779049808874,43.36,78264.94,1.3,0.64418,0.00017,18.56378]
[1779049809057,43.36,78270.78,1.3,0.64519,0.00017,18.54656]
[1779049811071,43.36,78278.91,1.3,0.64658,0.00017,18.52253]
[1779049812078,43.36,78283.08,1.3,0.64729,0.00017,18.51011]
[1779049817113,43.36,78284.74,1.3,0.64758,0.00017,18.50507]
[1779049822148,43.36,78284.47,1.3,0.64754,0.00017,18.50572]
[1779049827183,43.35,78285.82,1.3,0.64779,0.00017,18.50149]
[1779049833225,43.35,78286.01,1.3,0.64786,0.00017,18.4958]
[1779049839284,43.35,78285.76,1.3,0.64783,0.00017,18.49634]
[1779049844320,43.34,78288.18,1.3,0.64825,0.00017,18.48884]
[1779049845327,43.34,78293.34,1.3,0.64914,0.00017,18.47316]
[1779049850362,43.34,78295.15,1.3,0.64946,0.00017,18.46754]
[1779049853384,43.34,78298.01,1.3,0.64995,0.00017,18.45872]
[1779049858419,43.33,78298.19,1.3,0.65,0.00017,18.45797]
[1779049862447,43.33,78301.65,1.3,0.65059,0.00017,18.44725]
[1779049863455,43.33,78309.97,1.3,0.65202,0.00017,18.42157]
[1779049863766,43.33,78309.97,1.3,0.65202,0.00017,18.42157]
[1779049864463,43.33,78313.22,1.3,0.65258,0.00017,18.41148]
[1779049865873,43.33,78314.54,1.3,0.6528,0.00017,18.40738]
[1779049866005,43.33,78314.54,1.3,0.6528,0.00017,18.40738]
[1779049866476,43.33,78317.89,1.3,0.65338,0.00017,18.39683]
[1779049866971,43.33,78317.89,1.3,0.65338,0.00017,18.39683]
[1779049867483,43.33,78323.68,1.3,0.65437,0.00017,18.37872]
[1779049867528,43.33,78323.68,1.3,0.65437,0.00017,18.37872]
[1779049868490,43.33,78324.03,1.3,0.65443,0.00017,18.37755]
[1779049869135,43.33,78324.03,1.3,0.65443,0.00017,18.37755]
[1779049869497,43.33,78324.38,1.3,0.65449,0.00017,18.37638]
[1779049869708,43.33,78324.38,1.3,0.65449,0.00017,18.37638]
[1779049870758,43.33,78324.38,1.3,0.65449,0.00017,18.37638]
[1779049871361,43.33,78324.38,1.3,0.65449,0.00017,18.37638]
[1779049871405,43.33,78324.36,1.3,0.65448,0.00017,18.37659]
[1779049871801,43.33,78324.36,1.3,0.65448,0.00017,18.37659]
[1779049872518,43.33,78316.3,1.3,0.65311,0.00017,18.40169]
[1779049873525,43.33,78311.86,1.3,0.65236,0.00017,18.41543]
[1779049878560,43.32,78312.11,1.3,0.65242,0.00017,18.41432]
[1779049880478,43.32,78312.11,1.3,0.65242,0.00017,18.41432]
[1779049885485,43.32,78310.47,1.3,0.65216,0.00017,18.41907]
[1779049890645,43.31,78310.47,1.3,0.65218,0.00017,18.41864]
[1779049895680,43.31,78309.33,1.3,0.65203,0.00017,18.41698]
[1779049902729,43.3,78309.44,1.3,0.65206,0.00017,18.41632]
[1779049908377,43.3,78309.7,1.3,0.65211,0.00017,18.41539]
[1779049908771,43.3,78313.13,1.3,0.65271,0.00017,18.40461]
[1779049913806,43.29,78315.34,1.3,0.6531,0.00017,18.39741]
[1779049915325,43.29,78315.34,1.3,0.6531,0.00017,18.39741]
[1779049916827,43.29,78306.23,1.3,0.65155,0.00017,18.42552]
[1779049921862,43.29,78305.37,1.3,0.65141,0.00017,18.428]
[1779049927905,43.28,78306.15,1.3,0.65156,0.00017,18.42533]
[1779049936971,43.27,78306.22,1.3,0.65159,0.00017,18.42465]
[1779049942006,43.27,78306.01,1.3,0.65157,0.00017,18.425]
[1779049949055,43.26,78305.9,1.3,0.65158,0.00017,18.4249]
[1779049953389,43.26,78305.99,1.3,0.6516,0.00017,18.42455]
[1779049954222,43.26,78314.53,1.3,0.65311,0.00017,18.39278]
[1779049955098,43.25,78321.26,1.3,0.65426,0.00017,18.3716]
[1779049960133,43.25,78320.26,1.3,0.6541,0.00017,18.37454]
[1779049966175,43.25,78319.49,1.3,0.65399,0.00017,18.37664]
[1779049973230,43.24,78319.68,1.3,0.65404,0.00017,18.37567]
[1779049973817,43.24,78319.68,1.3,0.65404,0.00017,18.37567]
[1779049973830,43.24,78319.68,1.3,0.65404,0.00017,18.37567]
[1779049973855,43.24,78319.68,1.3,0.65404,0.00017,18.37567]
[1779049974237,43.24,78325.1,1.3,0.65497,0.00017,18.35852]
[1779049975244,43.24,78332.36,1.3,0.65621,0.00017,18.33542]
[1779049979272,43.24,78335.04,1.3,0.65667,0.00017,18.32678]
[1779049984307,43.24,78335.36,1.3,0.65673,0.00017,18.32566]
[1779049989342,43.23,78336.14,1.3,0.65687,0.00017,18.32307]
[1779049994377,43.23,78337.1,1.3,0.65704,0.00017,18.3199]
[1779050000419,43.23,78336.89,1.3,0.65701,0.00017,18.32046]
[1779050002246,43.23,78334.97,1.3,0.65668,0.00017,18.32659]
[1779050002433,43.23,78331.46,1.3,0.65608,0.00017,18.33777]
[1779050003883,43.23,78330.48,1.3,0.65591,0.00017,18.341]
[1779050004062,43.23,78330.48,1.3,0.65591,0.00017,18.341]
[1779050005483,43.23,78329.66,1.3,0.65576,0.00017,18.34373]
[1779050005514,43.24,78329.65,1.3,0.65575,0.00017,18.3439]
[1779050011567,43.23,78328.19,1.3,0.65551,0.00017,18.34849]
[1779050012362,43.23,78328.19,1.3,0.65551,0.00017,18.34849]
[1779050012503,43.23,78327.81,1.3,0.65548,0.00017,18.34463]
[1779050013588,43.23,78327.81,1.3,0.65548,0.00017,18.34463]
[1779050013594,43.23,78325.52,1.3,0.65509,0.00017,18.3518]
[1779050014264,43.23,78325.52,1.3,0.65509,0.00017,18.3518]
[1779050014517,43.23,78322.93,1.3,0.65465,0.00017,18.35999]
[1779050017780,43.23,78322.61,1.3,0.65461,0.00017,18.36075]
[1779050018207,43.23,78322.61,1.3,0.65461,0.00017,18.36075]
[1779050019650,43.23,78322.13,1.3,0.65453,0.00017,18.3622]
[1779050019656,43.23,78322.13,1.3,0.65453,0.00017,18.36214]
[1779050026601,43.22,78321.96,1.3,0.65453,0.00017,18.36222]
[1779050038690,43.21,78321.88,1.3,0.65455,0.00017,18.36168]
[1779050043728,43.2,78322.93,1.3,0.65475,0.00017,18.35804]
[1779050053530,43.2,78322.48,1.3,0.65467,0.00017,18.35941]
[1779050053631,43.19,78322.48,1.3,0.6547,0.00017,18.35885]
[1779050054458,43.19,78322.48,1.3,0.6547,0.00017,18.35885]
[1779050054811,43.19,78322.33,1.3,0.65467,0.00017,18.35951]
[1779050056720,43.19,78322.28,1.3,0.65466,0.00017,18.3596]
[1779050056825,43.19,78322.46,1.3,0.6547,0.00017,18.35897]
[1779050060809,43.2,78322.98,1.3,0.65476,0.00017,18.35788]
[1779050060853,43.2,78322.65,1.3,0.65469,0.00017,18.35911]
[1779050062063,43.2,78322.65,1.3,0.65469,0.00017,18.35911]
[1779050062159,43.2,78322.65,1.3,0.65469,0.00017,18.35905]
[1779050063103,43.2,78322.65,1.3,0.65469,0.00017,18.35905]
[1779050063178,43.2,78322.43,1.3,0.65466,0.00017,18.35968]
[1779050066751,43.2,78322.43,1.3,0.65466,0.00017,18.35968]
[1779050066833,43.2,78322.43,1.3,0.65466,0.00017,18.35968]
[1779050066868,43.2,78322.43,1.3,0.65466,0.00017,18.35968]
[1779050066895,43.2,78319.39,1.3,0.65415,0.00017,18.36903]
[1779050067902,43.2,78313.7,1.3,0.65318,0.00017,18.38684]
[1779050070923,43.19,78310.4,1.3,0.65262,0.00017,18.39704]
[1779050072937,43.19,78307.64,1.3,0.65218,0.00017,18.40065]
[1779050078979,43.19,78306.86,1.3,0.65205,0.00017,18.40293]
[1779050084015,43.19,78305.54,1.3,0.65183,0.00017,18.40688]
[1779050086028,43.19,78301.86,1.3,0.6512,0.00017,18.41823]
[1779050087035,43.19,78293.48,1.3,0.64976,0.00017,18.44398]
[1779050090056,43.19,78287.72,1.3,0.64877,0.00017,18.46162]
[1779050093540,43.19,78284.99,1.3,0.64829,0.00017,18.46994]
[1779050093626,43.19,78280.2,1.3,0.64747,0.00017,18.48444]
[1779050094646,43.19,78274.36,1.3,0.64645,0.00017,18.50218]
[1779050095091,43.19,78268.13,1.3,0.64537,0.00017,18.52078]
[1779050096891,43.19,78265.67,1.3,0.64494,0.00017,18.52816]
[1779050097311,43.19,78265.67,1.3,0.64494,0.00017,18.52816]
[1779050097380,43.19,78257.99,1.3,0.64361,0.00017,18.5509]
[1779050098112,43.19,78252.27,1.3,0.64261,0.00017,18.56771]
[1779050100643,43.2,78250.62,1.3,0.64232,0.00017,18.57256]
[1779050101400,43.2,78250.64,1.3,0.64232,0.00017,18.57258]
[1779050101502,43.2,78256.03,1.3,0.64326,0.00017,18.55682]
[1779050101772,43.2,78256.03,1.3,0.64326,0.00017,18.55682]
[1779050101861,43.2,78256.03,1.3,0.64326,0.00017,18.55682]
[1779050102141,43.2,78261.36,1.3,0.64418,0.00017,18.54119]
[1779050103148,43.2,78265.53,1.3,0.64489,0.00017,18.52898]
[1779050106169,43.21,78269.16,1.3,0.64551,0.00017,18.51852]
[1779050111204,43.22,78269.35,1.3,0.64551,0.00017,18.51846]
[1779050113666,43.22,78276.14,1.3,0.64667,0.00017,18.49845]
[1779050119377,43.23,78277.75,1.3,0.64693,0.00017,18.49392]
[1779050122281,43.23,78283.05,1.3,0.64783,0.00017,18.47832]
[1779050127316,43.23,78285.08,1.3,0.64818,0.00017,18.47213]
[1779050133358,43.23,78285.19,1.3,0.64823,0.00017,18.46682]
[1779050138393,43.23,78285.3,1.3,0.64825,0.00017,18.46646]
[1779050146449,43.23,78285.4,1.3,0.64827,0.00017,18.46613]
[1779050149470,43.23,78282.5,1.3,0.64777,0.00017,18.4749]
[1779050154505,43.23,78282.95,1.3,0.64785,0.00017,18.47352]
[1779050164575,43.23,78283.05,1.3,0.64787,0.00017,18.47318]
[1779050169610,43.23,78283.07,1.3,0.64787,0.00017,18.47311]
[1779050174645,43.23,78283.14,1.3,0.64789,0.00017,18.47289]
[1779050182701,43.23,78283.1,1.3,0.64788,0.00017,18.47301]
[1779050188744,43.23,78283.59,1.3,0.64796,0.00017,18.47154]
[1779050193779,43.23,78283.63,1.3,0.648,0.00017,18.4665]
[1779050196800,43.23,78287.67,1.3,0.6487,0.00017,18.45426]
[1779050201835,43.23,78288.58,1.3,0.64885,0.00017,18.45154]
[1779050206870,43.23,78289.58,1.3,0.64902,0.00017,18.44856]
[1779050211905,43.23,78289.38,1.3,0.64898,0.00017,18.44921]
[1779050216940,43.23,78288.73,1.3,0.64887,0.00017,18.4512]
[1779050220968,43.23,78282.87,1.3,0.64786,0.00017,18.46897]
[1779050226003,43.23,78285.08,1.3,0.64824,0.00017,18.46221]
[1779050231038,43.23,78285.12,1.3,0.64825,0.00017,18.46205]
[1779050236073,43.23,78285.69,1.3,0.64835,0.00017,18.46029]
[1779050241108,43.23,78284.61,1.3,0.64817,0.00017,18.46353]
[1779050246143,43.23,78283.91,1.3,0.64805,0.00017,18.46562]
[1779050249164,43.23,78280.54,1.3,0.64746,0.00017,18.47589]
[1779050251830,43.23,78277.82,1.3,0.64699,0.00017,18.48418]
[1779050252185,43.23,78273.18,1.3,0.64621,0.00017,18.49335]
[1779050253301,43.23,78273.18,1.3,0.64621,0.00017,18.49335]
[1779050253371,43.24,78273.66,1.3,0.64628,0.00017,18.49201]
[1779050260241,43.25,78272.87,1.3,0.64611,0.00017,18.49499]
[1779050265276,43.26,78273.64,1.3,0.64622,0.00017,18.49313]
[1779050271679,43.26,78273.54,1.3,0.64619,0.00017,18.49378]
[1779050271781,43.26,78273.57,1.3,0.64618,0.00017,18.49386]
[1779050273542,43.26,78273.57,1.3,0.64618,0.00017,18.49386]
[1779050273565,43.27,78274.48,1.3,0.64633,0.00017,18.49132]
[1779050275216,43.27,78273.69,1.3,0.64619,0.00017,18.49376]
[1779050275280,43.27,78273.69,1.3,0.64619,0.00017,18.49376]
[1779050275801,43.27,78264.36,1.3,0.64457,0.00017,18.52156]
[1779050276241,43.27,78264.36,1.3,0.64457,0.00017,18.52156]
[1779050276360,43.27,78254.43,1.3,0.64285,0.00017,18.55079]
[1779050277367,43.27,78243.26,1.3,0.64091,0.00017,18.58321]
[1779050279366,43.27,78243.4,1.3,0.64093,0.00017,18.58282]
[1779050282408,43.27,78247.44,1.3,0.64163,0.00017,18.57121]
[1779050285429,43.28,78232.9,1.3,0.6391,0.00017,18.61298]
[1779050286576,43.28,78217.43,1.3,0.6364,0.00017,18.65655]
[1779050287443,43.28,78220.51,1.3,0.63694,0.00017,18.648]
[1779050289457,43.28,78226.88,1.3,0.63804,0.00017,18.6302]
[1779050294492,43.28,78229.18,1.3,0.63843,0.00017,18.62384]
[1779050298520,43.28,78224.63,1.3,0.63764,0.00017,18.63676]
[1779050303555,43.29,78223.85,1.3,0.63749,0.00017,18.63914]
[1779050308590,43.29,78224.37,1.3,0.63757,0.00017,18.63787]
[1779050313625,43.29,78223.82,1.3,0.63749,0.00017,18.6347]
[1779050318660,43.3,78224.06,1.3,0.63752,0.00017,18.63421]
[1779050323695,43.3,78223.54,1.3,0.63742,0.00017,18.63585]
[1779050326716,43.3,78227.34,1.3,0.63808,0.00017,18.62527]
[1779050327723,43.3,78232.28,1.3,0.63894,0.00017,18.61134]
[1779050332758,43.31,78232.32,1.3,0.63894,0.00017,18.61128]
[1779050337793,43.31,78231.38,1.3,0.63877,0.00017,18.61399]
[1779050343835,43.31,78232.94,1.3,0.63904,0.00017,18.60962]
[1779050345849,43.31,78236.29,1.3,0.63962,0.00017,18.6001]
[1779050350884,43.31,78236.28,1.3,0.63962,0.00017,18.60012]
[1779050355919,43.31,78238.32,1.3,0.63998,0.00017,18.59429]
[1779050360957,43.31,78241.65,1.3,0.64056,0.00017,18.58475]
[1779050366999,43.31,78240.78,1.3,0.6404,0.00017,18.58728]
[1779050372035,43.31,78241.13,1.3,0.64049,0.00017,18.58139]
[1779050377070,43.31,78241.44,1.3,0.64054,0.00017,18.58055]
[1779050382105,43.31,78241.33,1.3,0.64052,0.00017,18.5809]
[1779050386133,43.31,78244.6,1.3,0.64109,0.00017,18.57154]
[1779050388147,43.31,78248.85,1.3,0.64182,0.00017,18.5593]
[1779050389702,43.31,78248.85,1.3,0.64182,0.00017,18.5593]
[1779050389796,43.31,78248.85,1.3,0.64182,0.00017,18.5593]
[1779050389804,43.31,78250.42,1.3,0.6421,0.00017,18.55477]
[1779050390156,43.31,78250.42,1.3,0.6421,0.00017,18.55477]
[1779050390161,43.31,78254.56,1.3,0.64281,0.00017,18.54278]
[1779050393250,43.32,78256.33,1.3,0.6431,0.00017,18.5379]
[1779050393298,43.32,78257.93,1.3,0.64337,0.00017,18.53337]
[1779050395452,43.33,78261.22,1.3,0.64393,0.00017,18.52399]
[1779050398218,43.33,78265.72,1.3,0.64468,0.00017,18.51111]
[1779050403254,43.34,78265.71,1.3,0.64465,0.00017,18.51168]
[1779050404301,43.34,78265.71,1.3,0.64465,0.00017,18.51168]
[1779050404338,43.35,78262.72,1.3,0.64413,0.00017,18.52059]
[1779050405158,43.35,78262.72,1.3,0.64413,0.00017,18.52059]
[1779050405779,43.35,78262.72,1.3,0.64413,0.00017,18.52059]
[1779050405782,43.35,78262.72,1.3,0.64413,0.00017,18.52059]
[1779050411254,43.35,78259.32,1.3,0.64353,0.00017,18.53086]
[1779050418451,43.36,78258.84,1.3,0.64342,0.00017,18.5326]
[1779050429529,43.36,78257.5,1.3,0.64317,0.00017,18.53692]
[1779050435571,43.37,78257.39,1.3,0.64317,0.00017,18.53254]
[1779050437881,43.37,78258.37,1.3,0.64334,0.00017,18.52971]
[1779050437982,43.37,78258.4,1.3,0.64334,0.00017,18.52966]
[1779050438250,43.37,78258.4,1.3,0.64334,0.00017,18.52966]
[1779050438351,43.37,78258.4,1.3,0.64334,0.00017,18.5297]
[1779050439285,43.37,78258.4,1.3,0.64334,0.00017,18.5297]
[1779050439599,43.37,78258.69,1.3,0.64339,0.00017,18.52889]
[1779050441729,43.37,78259.64,1.3,0.64355,0.00017,18.52613]
[1779050441830,43.37,78260.44,1.3,0.64369,0.00017,18.52381]
[1779050442174,43.37,78260.44,1.3,0.64369,0.00017,18.52381]
[1779050442621,43.37,78260.71,1.3,0.64373,0.00017,18.52306]
[1779050443345,43.37,78260.71,1.3,0.64373,0.00017,18.52306]
[1779050443628,43.37,78260.64,1.3,0.64372,0.00017,18.52331]
[1779050448663,43.39,78260.76,1.3,0.6437,0.00017,18.52357]
[1779050454705,43.4,78260.64,1.3,0.64364,0.00017,18.52465]
[1779050459740,43.41,78261.32,1.3,0.64373,0.00017,18.52326]
[1779050460215,43.41,78261.32,1.3,0.64373,0.00017,18.52326]
[1779050460747,43.41,78260.5,1.3,0.64358,0.00017,18.52577]
[1779050461345,43.41,78260.5,1.3,0.64358,0.00017,18.52577]
[1779050461754,43.41,78260.39,1.3,0.64356,0.00017,18.5261]
[1779050466791,43.42,78259.76,1.3,0.64344,0.00017,18.52814]
[1779050473860,43.42,78259.76,1.3,0.64344,0.00017,18.52814]
[1779050473864,43.42,78259.76,1.3,0.64344,0.00017,18.52814]
[1779050474847,43.42,78253.28,1.3,0.6423,0.00017,18.5473]
[1779050482903,43.43,78251.4,1.3,0.64197,0.00017,18.55291]
[1779050487938,43.43,78251.0,1.3,0.64189,0.00017,18.55415]
[1779050498008,43.43,78250.45,1.3,0.64182,0.00017,18.55098]
[1779050508078,43.43,78250.72,1.3,0.64186,0.00017,18.55037]
[1779050510092,43.43,78253.83,1.3,0.64239,0.00017,18.54141]
[1779050515127,43.44,78253.71,1.3,0.64237,0.00017,18.54187]
[1779050520162,43.44,78253.69,1.3,0.64236,0.00017,18.54204]
[1779050525197,43.44,78252.21,1.3,0.64209,0.00017,18.54645]
[1779050530232,43.44,78252.7,1.3,0.64217,0.00017,18.54517]
[1779050536274,43.45,78252.16,1.3,0.64207,0.00017,18.54691]
[1779050541309,43.45,78252.17,1.3,0.64206,0.00017,18.54704]
[1779050551383,43.46,78252.23,1.3,0.64208,0.00017,18.54229]
[1779050556418,43.46,78252.2,1.3,0.64207,0.00017,18.54257]
[1779050564474,43.47,78252.4,1.3,0.64209,0.00017,18.54229]
[1779050569509,43.47,78252.5,1.3,0.64209,0.00017,18.54216]
[1779050575551,43.47,78252.43,1.3,0.64207,0.00017,18.54255]
[1779050580586,43.48,78252.48,1.3,0.64207,0.00017,18.54257]
[1779050585621,43.48,78254.68,1.3,0.64244,0.00017,18.53639]
[1779050590656,43.48,78254.1,1.3,0.64233,0.00017,18.53827]
[1779050595691,43.49,78255.13,1.3,0.6425,0.00017,18.53547]
[1779050600760,43.49,78255.09,1.3,0.64249,0.00017,18.53562]
[1779050606768,43.49,78255.09,1.3,0.64247,0.00017,18.536]
[1779050608722,43.49,78255.09,1.3,0.64247,0.00017,18.536]
[1779050616218,43.5,78254.63,1.3,0.64238,0.00017,18.53744]
[1779050616618,43.5,78254.63,1.3,0.64238,0.00017,18.53744]
[1779050617887,43.5,78254.63,1.3,0.6424,0.00017,18.53276]
[1779050618194,43.5,78254.63,1.3,0.6424,0.00017,18.53276]
[1779050622211,43.5,78254.55,1.3,0.64238,0.00017,18.53312]
[1779050621873,43.5,78257.48,1.3,0.64288,0.00017,18.52466]
[1779050622790,43.5,78257.48,1.3,0.64288,0.00017,18.52466]
[1779050623159,43.5,78257.48,1.3,0.64288,0.00017,18.52466]
[1779050624240,43.5,78256.73,1.3,0.64275,0.00017,18.5269]
[1779050624247,43.5,78256.73,1.3,0.64275,0.00017,18.5269]
[1779050624251,43.5,78256.73,1.3,0.64275,0.00017,18.5269]
[1779050624894,43.51,78259.98,1.3,0.64331,0.00017,18.51749]
[1779050625901,43.51,78263.85,1.3,0.64397,0.00017,18.5063]
[1779050630936,43.52,78265.69,1.3,0.64426,0.00017,18.50135]
[1779050635971,43.52,78266.82,1.3,0.64444,0.00017,18.49842]
[1779050641006,43.53,78267.04,1.3,0.64446,0.00017,18.49814]
[1779050648055,43.54,78268.21,1.3,0.64463,0.00017,18.49523]
[1779050654097,43.55,78268.92,1.3,0.64473,0.00017,18.49358]
[1779050659132,43.55,78271.62,1.3,0.64517,0.00017,18.48598]
[1779050665419,43.55,78271.59,1.3,0.64518,0.00017,18.48595]
[1779050673064,43.54,78271.59,1.3,0.6452,0.00017,18.48556]
[1779050673212,43.54,78271.59,1.3,0.6452,0.00017,18.48556]
[1779050676439,43.54,78269.41,1.3,0.64487,0.00017,18.48671]
[1779050677219,43.54,78269.41,1.3,0.64487,0.00017,18.48671]
[1779050677259,43.54,78266.42,1.3,0.64435,0.00017,18.49561]
[1779050682709,43.55,78266.07,1.3,0.64427,0.00017,18.49701]
[1779050683301,43.55,78265.4,1.3,0.64415,0.00017,18.49905]
[1779050686322,43.55,78261.5,1.3,0.64348,0.00017,18.5104]
[1779050691559,43.55,78258.76,1.3,0.643,0.00017,18.51837]
[1779050697399,43.55,78256.15,1.3,0.64255,0.00017,18.52601]
[1779050704448,43.55,78256.88,1.3,0.64267,0.00017,18.52399]
[1779050707772,43.55,78256.67,1.3,0.64263,0.00017,18.52463]
[1779050707815,43.55,78256.4,1.3,0.64259,0.00017,18.52542]
[1779050711254,43.55,78254.74,1.3,0.6423,0.00017,18.53025]
[1779050711692,43.55,78254.84,1.3,0.64231,0.00017,18.52998]
[1779050712210,43.55,78254.84,1.3,0.64231,0.00017,18.52998]
[1779050719625,43.55,78254.76,1.3,0.64229,0.00017,18.5303]
[1779050724273,43.56,78254.39,1.3,0.64223,0.00017,18.5314]
[1779050731639,43.56,78254.53,1.3,0.64228,0.00017,18.52617]
[1779050734276,43.56,78254.21,1.3,0.64222,0.00017,18.5271]
[1779050734352,43.56,78254.21,1.3,0.64222,0.00017,18.52712]
[1779050738779,43.56,78253.25,1.3,0.64205,0.00017,18.52999]
[1779050738827,43.56,78253.25,1.3,0.64205,0.00017,18.52999]
[1779050739250,43.56,78253.25,1.3,0.64205,0.00017,18.52999]
[1779050740220,43.56,78252.88,1.3,0.64198,0.00017,18.5311]
[1779050742299,43.56,78253.05,1.3,0.64201,0.00017,18.53065]
[1779050742400,43.56,78253.05,1.3,0.64201,0.00017,18.53072]
[1779050744819,43.56,78253.34,1.3,0.64206,0.00017,18.52989]
[1779050749196,43.56,78253.21,1.3,0.64203,0.00017,18.53027]
[1779050750170,43.56,78253.48,1.3,0.64208,0.00017,18.52952]
[1779050750252,43.56,78256.58,1.3,0.64261,0.00017,18.52057]
[1779050750773,43.56,78259.73,1.3,0.64316,0.00017,18.51145]
[1779050752171,43.56,78259.73,1.3,0.64316,0.00017,18.51145]
[1779050752272,43.56,78259.51,1.3,0.64312,0.00017,18.5121]
[1779050755975,43.56,78259.37,1.3,0.64309,0.00017,18.51256]
[1779050756167,43.56,78259.37,1.3,0.64309,0.00017,18.51256]
[1779050760768,43.57,78259.64,1.3,0.64313,0.00017,18.51186]
[1779050762144,43.57,78259.64,1.3,0.64313,0.00017,18.51191]
[1779050765741,43.57,78259.68,1.3,0.64314,0.00017,18.51181]
[1779050770019,43.57,78259.58,1.3,0.64311,0.00017,18.51227]
[1779050775749,43.57,78259.58,1.3,0.64311,0.00017,18.51229]
[1779050776207,43.57,78259.58,1.3,0.64311,0.00017,18.51229]
[1779050777187,43.57,78259.58,1.3,0.6431,0.00017,18.51243]
[1779050777289,43.57,78259.75,1.3,0.64313,0.00017,18.51194]
[1779050778323,43.57,78259.75,1.3,0.64313,0.00017,18.51194]
[1779050778669,43.57,78259.75,1.3,0.64313,0.00017,18.51194]
[1779050780273,43.57,78259.75,1.3,0.64313,0.00017,18.51197]
[1779050786019,43.57,78259.69,1.3,0.64312,0.00017,18.51216]
[1779050791054,43.57,78259.94,1.3,0.64319,0.00017,18.50652]
[1779050796090,43.58,78260.21,1.3,0.64324,0.00017,18.50575]
[1779050799595,43.58,78260.34,1.3,0.64326,0.00017,18.50537]
[1779050800117,43.58,78265.52,1.3,0.64415,0.00017,18.49028]
[1779050805152,43.58,78267.52,1.3,0.64447,0.00017,18.48488]
[1779050810187,43.59,78267.82,1.3,0.6445,0.00017,18.48444]
[1779050818243,43.6,78268.02,1.3,0.6445,0.00017,18.48451]
[1779050826299,43.62,78269.75,1.3,0.64476,0.00017,18.48009]
[1779050831334,43.62,78269.12,1.3,0.64463,0.00017,18.48233]
[1779050836369,43.63,78269.01,1.3,0.64459,0.00017,18.48306]
[1779050841405,43.64,78268.61,1.3,0.64449,0.00017,18.4847]
[1779050854496,43.66,78268.76,1.3,0.6445,0.00017,18.48029]
[1779050860538,43.67,78268.37,1.3,0.64441,0.00017,18.48186]
[1779050865311,43.67,78268.44,1.3,0.64442,0.00017,18.48172]
[1779050865412,43.67,78268.44,1.3,0.6444,0.00017,18.48193]
[1779050867587,43.67,78265.47,1.3,0.64389,0.00017,18.49059]
[1779050869720,43.67,78265.47,1.3,0.64389,0.00017,18.49059]
[1779050869749,43.67,78264.24,1.3,0.64369,0.00017,18.49411]
[1779050871625,43.67,78261.76,1.3,0.64326,0.00017,18.50134]
[1779050871727,43.67,78261.59,1.3,0.64323,0.00017,18.50185]
[1779050876257,43.67,78260.24,1.3,0.643,0.00017,18.50571]
[1779050876359,43.67,78260.15,1.3,0.64298,0.00017,18.50596]
[1779050878706,43.67,78258.67,1.3,0.64273,0.00017,18.51028]
[1779050882242,43.67,78256.12,1.3,0.64228,0.00017,18.51766]
[1779050882794,43.67,78257.17,1.3,0.64246,0.00017,18.51465]
[1779050886338,43.67,78257.09,1.3,0.64245,0.00017,18.5149]
[1779050892764,43.67,78255.47,1.3,0.64217,0.00017,18.51961]
[1779050894128,43.67,78255.47,1.3,0.64217,0.00017,18.51961]
[1779050894273,43.67,78255.47,1.3,0.64217,0.00017,18.51961]
[1779050894780,43.67,78248.77,1.3,0.64101,0.00017,18.53882]
[1779050896024,43.67,78241.54,1.3,0.63976,0.00017,18.55935]
[1779050896792,43.67,78244.48,1.3,0.64027,0.00017,18.55099]
[1779050900351,43.67,78246.13,1.3,0.64056,0.00017,18.54627]
[1779050901397,43.67,78251.83,1.3,0.64155,0.00017,18.52996]
[1779050901902,43.67,78251.83,1.3,0.64155,0.00017,18.52996]
[1779050902514,43.67,78255.16,1.3,0.64212,0.00017,18.52042]
[1779050903460,43.67,78255.16,1.3,0.64212,0.00017,18.52042]
[1779050903520,43.67,78255.73,1.3,0.64222,0.00017,18.51879]
[1779050910890,43.67,78255.42,1.3,0.64216,0.00017,18.51971]
[1779050914619,43.67,78255.21,1.3,0.64215,0.00017,18.5154]
[1779050920962,43.67,78254.99,1.3,0.64212,0.00017,18.51604]
[1779050925997,43.67,78255.79,1.3,0.64225,0.00017,18.51374]
[1779050932041,43.67,78255.88,1.3,0.64227,0.00017,18.51349]
[1779050936759,43.67,78255.68,1.3,0.64223,0.00017,18.51407]
[1779050942111,43.67,78256.92,1.3,0.64245,0.00017,18.51052]
[1779050948153,43.67,78256.18,1.3,0.64232,0.00017,18.51268]
[1779050954195,43.67,78257.11,1.3,0.64248,0.00017,18.51002]
[1779050959230,43.67,78255.04,1.3,0.64212,0.00017,18.51599]
[1779050960947,43.67,78254.98,1.3,0.64211,0.00017,18.51617]
[1779050962247,43.67,78254.48,1.3,0.64202,0.00017,18.5176]
[1779050964669,43.67,78254.38,1.3,0.64201,0.00017,18.51789]
[1779050965122,43.67,78254.38,1.3,0.64201,0.00017,18.51789]
[1779050968974,43.67,78253.27,1.3,0.64181,0.00017,18.52109]
[1779050974351,43.67,78254.39,1.3,0.64204,0.00017,18.51296]
[1779050978122,43.67,78252.75,1.3,0.64175,0.00017,18.51768]
[1779050980752,43.67,78253.36,1.3,0.64186,0.00017,18.51593]
[1779050981240,43.67,78253.36,1.3,0.64186,0.00017,18.51593]
[1779050986337,43.67,78252.61,1.3,0.64173,0.00017,18.51808]
[1779050991471,43.67,78252.95,1.3,0.64179,0.00017,18.51709]
[1779050995848,43.67,78253.27,1.3,0.64184,0.00017,18.51617]
[1779051001678,43.67,78253.51,1.3,0.64189,0.00017,18.51548]
[1779051003556,43.67,78259.09,1.3,0.64285,0.00017,18.4994]
[1779051005241,43.67,78259.77,1.3,0.64296,0.00017,18.49744]
[1779051005997,43.67,78259.8,1.3,0.64297,0.00017,18.49736]
[1779051013844,43.67,78259.8,1.3,0.64297,0.00017,18.49738]
[1779051019668,43.68,78260.58,1.3,0.64309,0.00017,18.49532]
[1779051024703,43.68,78259.94,1.3,0.64298,0.00017,18.49725]
[1779051030745,43.68,78259.83,1.3,0.64295,0.00017,18.49765]
[1779051035780,43.68,78258.87,1.3,0.64281,0.00017,18.49557]
[1779051037686,43.68,78259.21,1.3,0.64287,0.00017,18.4946]
[1779051044843,43.68,78259.39,1.3,0.6429,0.00017,18.49419]
[1779051049878,43.69,78259.32,1.3,0.64288,0.00017,18.49447]
[1779051055597,43.69,78259.39,1.3,0.64289,0.00017,18.49428]
[1779051060955,43.69,78259.46,1.3,0.6429,0.00017,18.49421]
[1779051065991,43.69,78259.82,1.3,0.64295,0.00017,18.49324]
[1779051066780,43.69,78259.82,1.3,0.64295,0.00017,18.49324]
[1779051068353,43.69,78259.83,1.3,0.64296,0.00017,18.49322]
[1779051072243,43.69,78259.95,1.3,0.64297,0.00017,18.49291]
[1779051073812,43.69,78259.95,1.3,0.64297,0.00017,18.49294]
[1779051074260,43.69,78259.95,1.3,0.64297,0.00017,18.49294]
[1779051075942,43.69,78259.92,1.3,0.64297,0.00017,18.49305]
[1779051081098,43.69,78259.68,1.3,0.64292,0.00017,18.49383]
[1779051082281,43.69,78259.68,1.3,0.64292,0.00017,18.49383]
[1779051091168,43.7,78259.66,1.3,0.64294,0.00017,18.48907]
[1779051092405,43.7,78259.66,1.3,0.64294,0.00017,18.48907]
[1779051093802,43.7,78259.68,1.3,0.64294,0.00017,18.48904]
[1779051100231,43.7,78259.68,1.3,0.64294,0.00017,18.48912]
[1779051107280,43.7,78259.63,1.3,0.64292,0.00017,18.48934]
[1779051112315,43.7,78259.62,1.3,0.64292,0.00017,18.48943]
[1779051118357,43.7,78259.38,1.3,0.64288,0.00017,18.49018]
[1779051125406,43.7,78259.29,1.3,0.64286,0.00017,18.49049]
[1779051131448,43.7,78259.29,1.3,0.64285,0.00017,18.49054]
[1779051134849,43.7,78259.29,1.3,0.64285,0.00017,18.49054]
[1779051140511,43.7,78258.12,1.3,0.64265,0.00017,18.49398]
[1779051146553,43.71,78258.22,1.3,0.64267,0.00017,18.49372]
[1779051151588,43.71,78255.7,1.3,0.64226,0.00017,18.49607]
[1779051156623,43.71,78257.93,1.3,0.64264,0.00017,18.48966]
[1779051157616,43.71,78257.93,1.3,0.64264,0.00017,18.48966]
[1779051158637,43.71,78261.34,1.3,0.64323,0.00017,18.47982]
[1779051163672,43.71,78262.18,1.3,0.64337,0.00017,18.47744]
[1779051165263,43.71,78262.1,1.3,0.64336,0.00017,18.47769]
[1779051170721,43.71,78260.19,1.3,0.64302,0.00017,18.48328]
[1779051171728,43.71,78257.14,1.3,0.6425,0.00017,18.49209]
[1779051172811,43.71,78257.14,1.3,0.6425,0.00017,18.49209]
[1779051178777,43.71,78257.53,1.3,0.64256,0.00017,18.49099]
[1779051184819,43.71,78258.34,1.3,0.6427,0.00017,18.48867]
[1779051190861,43.71,78258.33,1.3,0.6427,0.00017,18.48873]
[1779051197289,43.71,78258.53,1.3,0.64273,0.00017,18.48817]
[1779051197689,43.71,78258.36,1.3,0.6427,0.00017,18.48867]
[1779051198276,43.71,78258.36,1.3,0.6427,0.00017,18.48867]
[1779051198770,43.71,78258.26,1.3,0.64269,0.00017,18.48896]
[1779051206973,43.71,78258.17,1.3,0.64267,0.00017,18.48926]
[1779051212008,43.71,78257.95,1.3,0.64266,0.00017,18.48499]
[1779051217216,43.71,78257.95,1.3,0.64266,0.00017,18.48499]
[1779051227295,43.71,78258.15,1.3,0.64269,0.00017,18.48445]
[1779051228539,43.71,78258.15,1.3,0.64269,0.00017,18.48449]
[1779051228578,43.71,78248.33,1.3,0.641,0.00017,18.51266]
[1779051229129,43.71,78245.2,1.3,0.64046,0.00017,18.52155]
[1779051232150,43.71,78242.25,1.3,0.63995,0.00017,18.52985]
[1779051237185,43.71,78242.0,1.3,0.63991,0.00017,18.53043]
[1779051242220,43.71,78242.77,1.3,0.64005,0.00017,18.52813]
[1779051246248,43.71,78248.97,1.3,0.64113,0.00017,18.51042]
[1779051247255,43.71,78252.09,1.3,0.64167,0.00017,18.50148]
[1779051251283,43.7,78255.58,1.3,0.64227,0.00017,18.49146]
[1779051258332,43.71,78256.23,1.3,0.64238,0.00017,18.48961]
[1779051263367,43.71,78253.75,1.3,0.64195,0.00017,18.49673]
[1779051268402,43.7,78253.74,1.3,0.64195,0.00017,18.49673]
[1779051274444,43.7,78254.36,1.3,0.64209,0.00017,18.48997]
[1779051281493,43.7,78254.98,1.3,0.6422,0.00017,18.48814]
[1779051284072,43.7,78254.98,1.3,0.6422,0.00017,18.48814]
[1779051284394,43.7,78254.98,1.3,0.6422,0.00017,18.48814]
[1779051295591,43.7,78254.95,1.3,0.6422,0.00017,18.48812]
[1779051300626,43.7,78253.23,1.3,0.64191,0.00017,18.49301]
[1779051305662,43.7,78254.17,1.3,0.64208,0.00017,18.49025]
[1779051310696,43.7,78254.14,1.3,0.64207,0.00017,18.49028]
[1779051315731,43.7,78254.49,1.3,0.64214,0.00017,18.48921]
[1779051320767,43.7,78254.7,1.3,0.64218,0.00017,18.48855]
[1779051325802,43.69,78256.65,1.3,0.64252,0.00017,18.48288]
[1779051330837,43.69,78257.61,1.3,0.64268,0.00017,18.48009]
[1779051336879,43.69,78257.92,1.3,0.64277,0.00017,18.47425]
[1779051341914,43.69,78257.59,1.3,0.64271,0.00017,18.4752]
[1779051344269,43.69,78257.92,1.3,0.64277,0.00017,18.47424]
[1779051349970,43.69,78255.77,1.3,0.6424,0.00017,18.48045]
[1779051351984,43.69,78252.81,1.3,0.64189,0.00017,18.48895]
[1779051352256,43.69,78252.81,1.3,0.64189,0.00017,18.48895]
[1779051358027,43.69,78250.27,1.3,0.64145,0.00017,18.49614]
[1779051363062,43.69,78251.62,1.3,0.64169,0.00017,18.49221]
[1779051368097,43.69,78253.06,1.3,0.64194,0.00017,18.48802]
[1779051370159,43.69,78253.06,1.3,0.64194,0.00017,18.48802]
[1779051370492,43.69,78253.06,1.3,0.64194,0.00017,18.48802]
[1779051377160,43.69,78252.31,1.3,0.64181,0.00017,18.49012]
[1779051377871,43.69,78252.31,1.3,0.64181,0.00017,18.49012]
[1779051377972,43.69,78252.31,1.3,0.64182,0.00017,18.4901]
[1779051384209,43.69,78252.14,1.3,0.64177,0.00017,18.4909]
[1779051386988,43.69,78252.14,1.3,0.64177,0.00017,18.4909]
[1779051387018,43.7,78251.68,1.3,0.64168,0.00017,18.49237]
[1779051388866,43.7,78251.68,1.3,0.64168,0.00017,18.49237]
[1779051388916,43.7,78251.8,1.3,0.6417,0.00017,18.49202]
[1779051390744,43.7,78252.01,1.3,0.64174,0.00017,18.49141]
[1779051390847,43.7,78251.97,1.3,0.64173,0.00017,18.49157]
[1779051396293,43.7,78252.01,1.3,0.64177,0.00017,18.4865]
[1779051401328,43.7,78252.08,1.3,0.64178,0.00017,18.48629]
[1779051408377,43.7,78251.79,1.3,0.64173,0.00017,18.48712]
[1779051413417,43.7,78251.76,1.3,0.64172,0.00017,18.48723]
[1779051418453,43.7,78251.96,1.3,0.64176,0.00017,18.4867]
[1779051423488,43.7,78251.92,1.3,0.64175,0.00017,18.48687]
[1779051429531,43.7,78251.84,1.3,0.64173,0.00017,18.48719]
[1779051435573,43.7,78251.97,1.3,0.64174,0.00017,18.48691]
[1779051440608,43.7,78251.85,1.3,0.64172,0.00017,18.48735]
[1779051445057,43.71,78252.0,1.3,0.64174,0.00017,18.48698]
[1779051454707,43.71,78253.02,1.3,0.64194,0.00017,18.47933]
[1779051459742,43.71,78252.32,1.3,0.64181,0.00017,18.48144]
[1779051464777,43.71,78252.61,1.3,0.64185,0.00017,18.48072]
[1779051470819,43.72,78252.74,1.3,0.64187,0.00017,18.48048]
[1779051475856,43.72,78252.88,1.3,0.64189,0.00017,18.48019]
[1779051480891,43.72,78252.78,1.3,0.64186,0.00017,18.4806]
[1779051483427,43.72,78253.06,1.3,0.64191,0.00017,18.47984]
[1779051483912,43.72,78262.02,1.3,0.64345,0.00017,18.45402]
[1779051488948,43.72,78264.34,1.3,0.64386,0.00017,18.44712]
[1779051493983,43.72,78263.39,1.3,0.64371,0.00017,18.44969]
[1779051498989,43.71,78263.59,1.3,0.64375,0.00017,18.44901]
[1779051506067,43.71,78263.97,1.3,0.64383,0.00017,18.44764]
[1779051511102,43.71,78264.04,1.3,0.64388,0.00017,18.44234]
[1779051516138,43.7,78263.94,1.3,0.64387,0.00017,18.44253]
[1779051521174,43.7,78263.15,1.3,0.64373,0.00017,18.44474]
[1779051533258,43.7,78263.16,1.3,0.64374,0.00017,18.44454]
[1779051541125,43.7,78263.11,1.3,0.64374,0.00017,18.44466]
[1779051549370,43.7,78262.76,1.3,0.64368,0.00017,18.44556]
[1779051554405,43.7,78262.93,1.3,0.64372,0.00017,18.44503]
[1779051559440,43.69,78262.93,1.3,0.64372,0.00017,18.44499]
[1779051567496,43.69,78262.58,1.3,0.64366,0.00017,18.44596]
[1779051573755,43.69,78262.51,1.3,0.64365,0.00017,18.44615]
[1779051573835,43.69,78262.41,1.3,0.64366,0.00017,18.44149]
[1779051579580,43.68,78265.22,1.3,0.64417,0.00017,18.43284]
[1779051584615,43.68,78264.12,1.3,0.644,0.00017,18.43568]
[1779051590657,43.67,78265.3,1.3,0.64423,0.00017,18.4318]
[1779051595692,43.66,78263.93,1.3,0.64401,0.00017,18.43543]
[1779051596822,43.66,78263.93,1.3,0.64401,0.00017,18.43543]
[1779051596914,43.66,78263.93,1.3,0.64401,0.00017,18.43543]
[1779051597001,43.66,78264.05,1.3,0.64404,0.00017,18.435]
[1779051597706,43.66,78242.65,1.3,0.64034,0.00017,18.49665]
[1779051598713,43.66,78240.92,1.3,0.64004,0.00017,18.50155]
[1779051599720,43.66,78237.77,1.3,0.63949,0.00017,18.51046]
[1779051602117,43.66,78231.16,1.3,0.63835,0.00017,18.52902]
[1779051604854,43.66,78233.51,1.3,0.63876,0.00017,18.52243]
[1779051605763,43.66,78238.05,1.3,0.63954,0.00017,18.50962]
[1779051609554,43.66,78238.62,1.3,0.63964,0.00017,18.50798]
[1779051614826,43.66,78238.52,1.3,0.63963,0.00017,18.50815]
[1779051619863,43.66,78238.05,1.3,0.63956,0.00017,18.5094]
[1779051624898,43.65,78238.33,1.3,0.63961,0.00017,18.50853]
[1779051626811,43.65,78238.33,1.3,0.63961,0.00017,18.50853]
[1779051631947,43.65,78238.57,1.3,0.63969,0.00017,18.50281]
[1779051637989,43.65,78238.73,1.3,0.63972,0.00017,18.50226]
[1779051640100,43.65,78238.73,1.3,0.63972,0.00017,18.50226]
[1779051642810,43.65,78238.69,1.3,0.63972,0.00017,18.50233]
[1779051648062,43.65,78240.29,1.3,0.64,0.00017,18.49769]
[1779051653097,43.65,78241.25,1.3,0.64017,0.00017,18.49489]
[1779051658132,43.64,78241.51,1.3,0.64022,0.00017,18.49407]
[1779051663167,43.64,78241.59,1.3,0.64024,0.00017,18.49377]
[1779051671223,43.64,78243.05,1.3,0.6405,0.00017,18.48951]
[1779051679281,43.64,78242.85,1.3,0.64047,0.00017,18.48999]
[1779051684316,43.64,78243.06,1.3,0.64051,0.00017,18.48934]
[1779051691365,43.64,78243.43,1.3,0.6406,0.00017,18.48328]
[1779051696400,43.64,78243.51,1.3,0.64062,0.00017,18.483]
[1779051708484,43.63,78243.18,1.3,0.64057,0.00017,18.4838]
[1779051713926,43.63,78243.22,1.3,0.64058,0.00017,18.48364]
[1779051714103,43.63,78243.22,1.3,0.64058,0.00017,18.48364]
[1779051714266,43.63,78243.22,1.3,0.64058,0.00017,18.48364]
[1779051714275,43.63,78243.22,1.3,0.64058,0.00017,18.48364]
[1779051714356,43.63,78243.18,1.3,0.64058,0.00017,18.48374]
[1779051714528,43.63,78250.4,1.3,0.64183,0.00017,18.46308]
[1779051715535,43.63,78254.63,1.3,0.64255,0.00017,18.45105]
[1779051718556,43.64,78258.26,1.3,0.64315,0.00017,18.44101]
[1779051723592,43.66,78258.94,1.3,0.64323,0.00017,18.43977]
[1779051730994,43.66,78259.09,1.3,0.64324,0.00017,18.43961]
[1779051731097,43.68,78259.09,1.3,0.6432,0.00017,18.44029]
[1779051731935,43.68,78259.09,1.3,0.6432,0.00017,18.44029]
[1779051732125,43.68,78259.09,1.3,0.6432,0.00017,18.44029]
[1779051732174,43.68,78251.98,1.3,0.64197,0.00017,18.46084]
[1779051732654,43.68,78247.91,1.3,0.64127,0.00017,18.47251]
[1779051742724,43.68,78242.76,1.3,0.64037,0.00017,18.48721]
[1779051748766,43.68,78240.71,1.3,0.64002,0.00017,18.49301]
[1779051754192,43.68,78241.13,1.3,0.64009,0.00017,18.49181]
[1779051759066,43.68,78241.31,1.3,0.64016,0.00017,18.48635]
[1779051759846,43.68,78236.56,1.3,0.63933,0.00017,18.49978]
[1779051764881,43.67,78226.27,1.3,0.63755,0.00017,18.52856]
[1779051766895,43.67,78222.29,1.3,0.63686,0.00017,18.53964]
[1779051771930,43.68,78222.01,1.3,0.6368,0.00017,18.54051]
[1779051778983,43.68,78221.43,1.3,0.63669,0.00017,18.54223]
[1779051784018,43.68,78220.33,1.3,0.6365,0.00017,18.54534]
[1779051790060,43.68,78219.02,1.3,0.63626,0.00017,18.54909]
[1779051793081,43.68,78212.27,1.3,0.63508,0.00017,18.56769]
[1779051798116,43.69,78210.18,1.3,0.63471,0.00017,18.57365]
[1779051803151,43.7,78211.44,1.3,0.63491,0.00017,18.57046]
[1779051810200,43.7,78210.83,1.3,0.63478,0.00017,18.57246]
[1779051815235,43.71,78210.54,1.3,0.63475,0.00017,18.56858]
[1779051821277,43.71,78211.1,1.3,0.63483,0.00017,18.56736]
[1779051826312,43.72,78211.89,1.3,0.63495,0.00017,18.56543]
[1779051831347,43.72,78211.56,1.3,0.63488,0.00017,18.56654]
[1779051836382,43.73,78212.05,1.3,0.63496,0.00017,18.56541]
[1779051841417,43.73,78211.45,1.3,0.63484,0.00017,18.56726]
[1779051846452,43.74,78210.75,1.3,0.6347,0.00017,18.56942]
[1779051851487,43.74,78209.86,1.3,0.63453,0.00017,18.57207]
[1779051856522,43.75,78209.4,1.3,0.63444,0.00017,18.57356]
[1779051862564,43.75,78209.49,1.3,0.63444,0.00017,18.5736]
[1779051867599,43.76,78209.98,1.3,0.63451,0.00017,18.5725]
[1779051873641,43.77,78209.98,1.3,0.63452,0.00017,18.56786]
[1779051878676,43.77,78210.91,1.3,0.63467,0.00017,18.56556]
[1779051884718,43.78,78211.37,1.3,0.63474,0.00017,18.56456]
[1779051889753,43.78,78216.82,1.3,0.63567,0.00017,18.54986]
[1779051895065,43.78,78219.59,1.3,0.63615,0.00017,18.54236]
[1779051895165,43.78,78220.31,1.3,0.63627,0.00017,18.54039]
[1779051895580,43.78,78220.31,1.3,0.63627,0.00017,18.54039]
[1779051896003,43.78,78220.38,1.3,0.63629,0.00017,18.54015]
[1779051902118,43.78,78220.91,1.3,0.63638,0.00017,18.53877]
[1779051902219,43.78,78277.49,1.3,0.64615,0.00017,18.37741]
[1779051902681,43.78,78277.49,1.3,0.64615,0.00017,18.37741]
[1779051903190,43.78,78277.49,1.3,0.64615,0.00017,18.37741]
[1779051903219,43.79,78277.04,1.3,0.64605,0.00017,18.37919]
[1779051904032,43.79,78277.04,1.3,0.64605,0.00017,18.37919]
[1779051904426,43.79,78277.04,1.3,0.64605,0.00017,18.37919]
[1779051904527,43.8,78219.19,1.3,0.63603,0.00017,18.54431]
[1779051905050,43.8,78219.19,1.3,0.63603,0.00017,18.54431]
[1779051905151,43.8,78219.26,1.3,0.63604,0.00017,18.54412]
[1779051910902,43.8,78219.19,1.3,0.63602,0.00017,18.54452]
[1779051915938,43.81,78219.15,1.3,0.636,0.00017,18.54479]
[1779051920972,43.81,78219.25,1.3,0.63601,0.00017,18.54468]
[1779051927014,43.82,78219.14,1.3,0.63598,0.00017,18.54519]
[1779051928021,43.82,78222.29,1.3,0.63652,0.00017,18.53656]
[1779051933056,43.82,78218.24,1.3,0.63584,0.00017,18.5429]
[1779051940105,43.82,78218.86,1.3,0.63594,0.00017,18.5414]
[1779051945140,43.83,78219.13,1.3,0.63598,0.00017,18.54078]
[1779051950175,43.83,78220.7,1.3,0.63624,0.00017,18.53661]
[1779051955210,43.83,78221.5,1.3,0.63637,0.00017,18.53453]
[1779051961252,43.83,78220.34,1.3,0.63616,0.00017,18.53789]
[1779051967294,43.84,78220.83,1.3,0.63624,0.00017,18.53673]
[1779051972329,43.84,78221.05,1.3,0.63626,0.00017,18.53628]
[1779051977364,43.85,78220.48,1.3,0.63616,0.00017,18.53801]
[1779051983406,43.85,78220.51,1.3,0.63615,0.00017,18.53815]
[1779051988441,43.85,78220.48,1.3,0.63613,0.00017,18.53842]
[1779051993476,43.86,78220.33,1.3,0.63612,0.00017,18.5341]
[1779051999519,43.86,78220.51,1.3,0.63614,0.00017,18.53384]
[1779052005561,43.87,78221.11,1.3,0.63623,0.00017,18.53243]
[1779052011604,43.87,78221.22,1.3,0.63624,0.00017,18.5324]
[1779052017645,43.88,78220.33,1.3,0.63607,0.00017,18.53508]
[1779052022681,43.88,78220.19,1.3,0.63603,0.00017,18.53568]
[1779052027715,43.89,78220.15,1.3,0.63601,0.00017,18.536]
[1779052032750,43.89,78220.18,1.3,0.636,0.00017,18.53613]
[1779052037786,43.9,78220.4,1.3,0.63603,0.00017,18.53574]
[1779052042367,43.9,78220.15,1.3,0.63598,0.00017,18.53655]
[1779052043517,43.9,78220.25,1.3,0.63599,0.00017,18.53632]
[1779052048863,43.91,78219.9,1.3,0.63592,0.00017,18.53757]
[1779052053898,43.91,78220.23,1.3,0.63599,0.00017,18.53193]
[1779052058933,43.91,78220.41,1.3,0.63601,0.00017,18.5316]
[1779052059856,43.91,78220.41,1.3,0.63601,0.00017,18.5316]
[1779052060917,43.92,78220.12,1.3,0.63596,0.00017,18.53242]
[1779052066991,43.92,78220.18,1.3,0.63596,0.00017,18.53244]
[1779052074040,43.92,78221.87,1.3,0.63625,0.00017,18.52793]
[1779052079075,43.92,78220.87,1.3,0.63607,0.00017,18.53074]
[1779052084114,43.92,78220.77,1.3,0.63605,0.00017,18.5311]
[1779052089151,43.93,78220.88,1.3,0.63606,0.00017,18.53091]
[1779052094186,43.93,78220.61,1.3,0.63601,0.00017,18.53177]
[1779052099221,43.93,78220.57,1.3,0.63599,0.00017,18.53201]
[1779052104256,43.94,78220.64,1.3,0.63599,0.00017,18.53196]
[1779052109291,43.94,78220.32,1.3,0.63593,0.00017,18.53297]
[1779052115333,43.94,78219.52,1.3,0.63581,0.00017,18.53038]
[1779052120368,43.94,78220.67,1.3,0.63601,0.00017,18.52734]
[1779052125403,43.95,78220.55,1.3,0.63598,0.00017,18.52774]
[1779052127587,43.95,78220.34,1.3,0.63594,0.00017,18.52833]
[1779052128677,43.95,78220.25,1.3,0.63593,0.00017,18.52859]
[1779052130438,43.95,78225.46,1.3,0.63683,0.00017,18.51433]
[1779052134466,43.95,78228.5,1.3,0.63736,0.00017,18.50591]
[1779052139501,43.94,78228.07,1.3,0.63729,0.00017,18.50702]
[1779052141515,43.94,78225.1,1.3,0.63677,0.00017,18.51518]
[1779052146550,43.94,78225.87,1.3,0.63691,0.00017,18.51302]
[1779052151585,43.94,78226.37,1.3,0.637,0.00017,18.51159]
[1779052156620,43.94,78227.16,1.3,0.63714,0.00017,18.50933]
[1779052161655,43.94,78227.39,1.3,0.63719,0.00017,18.50861]
[1779052166690,43.94,78226.87,1.3,0.6371,0.00017,18.50996]
[1779052171725,43.93,78226.9,1.3,0.63714,0.00017,18.50485]
[1779052176760,43.93,78226.88,1.3,0.63714,0.00017,18.50482]
[1779052181795,43.93,78227.57,1.3,0.63727,0.00017,18.5028]
[1779052186830,43.93,78227.6,1.3,0.63728,0.00017,18.50261]
[1779052192872,43.93,78227.4,1.3,0.63725,0.00017,18.50304]
[1779052197907,43.92,78227.37,1.3,0.63725,0.00017,18.50303]
[1779052202942,43.92,78227.32,1.3,0.63725,0.00017,18.50307]
[1779052207977,43.92,78227.43,1.3,0.63727,0.00017,18.50267]
[1779052213013,43.92,78227.46,1.3,0.63728,0.00017,18.50249]
[1779052218048,43.92,78227.44,1.3,0.63729,0.00017,18.50245]
[1779052223083,43.91,78227.53,1.3,0.63731,0.00017,18.5021]
[1779052228118,43.91,78227.45,1.3,0.6373,0.00017,18.50223]
[1779052233154,43.91,78227.31,1.3,0.63731,0.00017,18.49759]
[1779052235168,43.91,78230.69,1.3,0.6379,0.00017,18.48819]
[1779052236175,43.91,78235.88,1.3,0.6388,0.00017,18.47371]
[1779052241210,43.91,78235.93,1.3,0.63881,0.00017,18.47345]
[1779052246245,43.9,78236.15,1.3,0.63886,0.00017,18.47269]
[1779052251283,43.9,78236.12,1.3,0.63886,0.00017,18.47264]
[1779052253297,43.9,78240.75,1.3,0.63966,0.00017,18.4596]
[1779052256013,43.9,78241.49,1.3,0.63979,0.00017,18.45749]
[1779052260494,43.9,78242.0,1.3,0.63989,0.00017,18.45598]
[1779052260571,43.9,78242.0,1.3,0.63989,0.00017,18.45591]
[1779052261504,43.9,78242.0,1.3,0.63989,0.00017,18.45591]
[1779052261581,43.89,78242.02,1.3,0.6399,0.00017,18.45583]
[1779052263689,43.89,78242.4,1.3,0.63996,0.00017,18.45473]
[1779052269411,43.89,78242.36,1.3,0.63997,0.00017,18.45465]
[1779052275457,43.89,78242.33,1.3,0.63997,0.00017,18.45455]
[1779052280492,43.88,78243.62,1.3,0.6402,0.00017,18.45078]
[1779052285527,43.88,78243.98,1.3,0.64027,0.00017,18.44964]
[1779052294590,43.88,78244.9,1.3,0.64047,0.00017,18.44186]
[1779052299625,43.87,78244.96,1.3,0.64049,0.00017,18.44157]
[1779052304660,43.87,78245.02,1.3,0.64051,0.00017,18.44129]
[1779052309695,43.87,78244.98,1.3,0.6405,0.00017,18.44131]
[1779052314730,43.87,78243.46,1.3,0.64025,0.00017,18.44552]
[1779052321779,43.87,78243.11,1.3,0.64019,0.00017,18.44643]
[1779052329835,43.87,78243.26,1.3,0.64022,0.00017,18.44592]
[1779052331813,43.86,78243.19,1.3,0.64021,0.00017,18.4461]
[1779052336560,43.86,78243.26,1.3,0.64023,0.00017,18.44586]
[1779052343933,43.86,78242.97,1.3,0.64018,0.00017,18.44655]
[1779052349975,43.86,78242.9,1.3,0.64018,0.00017,18.44662]
[1779052355010,43.86,78243.04,1.3,0.64024,0.00017,18.44116]
[1779052357267,43.86,78242.9,1.3,0.64022,0.00017,18.44154]
[1779052359360,43.86,78242.89,1.3,0.64022,0.00017,18.44152]
[1779052360781,43.85,78242.89,1.3,0.64022,0.00017,18.4415]
[1779052366087,43.85,78243.0,1.3,0.64024,0.00017,18.44104]
[1779052371123,43.85,78245.62,1.3,0.6407,0.00017,18.43355]
[1779052373941,43.85,78245.62,1.3,0.6407,0.00017,18.43355]
[1779052373967,43.85,78245.62,1.3,0.6407,0.00017,18.43355]
[1779052375151,43.85,78237.66,1.3,0.63933,0.00017,18.45596]
[1779052376158,43.85,78233.63,1.3,0.63863,0.00017,18.46724]
[1779052381193,43.85,78235.66,1.3,0.63898,0.00017,18.46154]
[1779052384215,43.85,78238.78,1.3,0.63953,0.00017,18.45274]
[1779052385223,43.85,78242.6,1.3,0.64019,0.00017,18.44195]
[1779052390259,43.85,78244.77,1.3,0.64057,0.00017,18.43573]
[1779052395294,43.84,78247.27,1.3,0.641,0.00017,18.42858]
[1779052400329,43.84,78248.47,1.3,0.64121,0.00017,18.42513]
[1779052404120,43.84,78249.15,1.3,0.64133,0.00017,18.42317]
[1779052406251,43.84,78249.24,1.3,0.64135,0.00017,18.42291]
[1779052408717,43.84,78249.12,1.3,0.64133,0.00017,18.42324]
[1779052412158,43.84,78249.59,1.3,0.64144,0.00017,18.41693]
[1779052412767,43.84,78249.59,1.3,0.64144,0.00017,18.41693]
[1779052420469,43.84,78249.77,1.3,0.64147,0.00017,18.41635]
[1779052425505,43.84,78250.2,1.3,0.64155,0.00017,18.4151]
[1779052431550,43.84,78251.14,1.3,0.64171,0.00017,18.41237]
[1779052436585,43.84,78251.76,1.3,0.64182,0.00017,18.41054]
[1779052440638,43.84,78252.63,1.3,0.64198,0.00017,18.40803]
[1779052440662,43.84,78252.63,1.3,0.64198,0.00017,18.40803]
[1779052440672,43.84,78253.31,1.3,0.64209,0.00017,18.40608]
[1779052441769,43.84,78253.31,1.3,0.64209,0.00017,18.40608]
[1779052441783,43.84,78255.71,1.3,0.64251,0.00017,18.39919]
[1779052444641,43.85,78259.13,1.3,0.64307,0.00017,18.3898]
[1779052446655,43.85,78264.11,1.3,0.64392,0.00017,18.37567]
[1779052447248,43.85,78264.11,1.3,0.64392,0.00017,18.37567]
[1779052447662,43.86,78263.87,1.3,0.64387,0.00017,18.37649]
[1779052452697,43.86,78264.57,1.3,0.64399,0.00017,18.37454]
[1779052457732,43.86,78264.13,1.3,0.64391,0.00017,18.37589]
[1779052460772,43.86,78267.59,1.3,0.6445,0.00017,18.36588]
[1779052465807,43.86,78265.87,1.3,0.6442,0.00017,18.37101]
[1779052470842,43.86,78266.14,1.3,0.64424,0.00017,18.37035]
[1779052475877,43.87,78266.09,1.3,0.64425,0.00017,18.36565]
[1779052482928,43.87,78266.1,1.3,0.64424,0.00017,18.36579]
[1779052488970,43.87,78267.03,1.3,0.6444,0.00017,18.36323]
[1779052494005,43.87,78267.03,1.3,0.64439,0.00017,18.36337]
[1779052501054,43.88,78266.76,1.3,0.64433,0.00017,18.36436]
[1779052506065,43.88,78266.79,1.3,0.64433,0.00017,18.36441]
[1779052506163,43.88,78266.8,1.3,0.64433,0.00017,18.36445]
[1779052506229,43.88,78266.8,1.3,0.64433,0.00017,18.36445]
[1779052509357,43.88,78266.8,1.3,0.64433,0.00017,18.36445]
[1779052510117,43.88,78260.7,1.3,0.64327,0.00017,18.38222]
[1779052511125,43.88,78260.7,1.3,0.64327,0.00017,18.38222]
[1779052511124,43.89,78252.28,1.3,0.64181,0.00017,18.40645]
[1779052516159,43.89,78251.04,1.3,0.6416,0.00017,18.40999]
[1779052518239,43.89,78249.81,1.3,0.64139,0.00017,18.41349]
[1779052519152,43.89,78249.81,1.3,0.64139,0.00017,18.41349]
[1779052521827,43.89,78249.74,1.3,0.64137,0.00017,18.41373]
[1779052521928,43.89,78249.71,1.3,0.64137,0.00017,18.41381]
[1779052522863,43.89,78249.71,1.3,0.64137,0.00017,18.41381]
[1779052522964,43.89,78249.72,1.3,0.64137,0.00017,18.41383]
[1779052528244,43.89,78250.11,1.3,0.64144,0.00017,18.41269]
[1779052535591,43.89,78250.11,1.3,0.64147,0.00017,18.40772]
[1779052536300,43.89,78243.91,1.3,0.6404,0.00017,18.4253]
[1779052537307,43.88,78238.36,1.3,0.63944,0.00017,18.44093]
[1779052543349,43.88,78238.34,1.3,0.63944,0.00017,18.44086]
[1779052549391,43.88,78240.44,1.3,0.63981,0.00017,18.43481]
[1779052555433,43.88,78241.81,1.3,0.64005,0.00017,18.43086]
[1779052560468,43.88,78241.82,1.3,0.64006,0.00017,18.43075]
[1779052565503,43.87,78241.1,1.3,0.63994,0.00017,18.43268]
[1779052570538,43.87,78241.72,1.3,0.64005,0.00017,18.43083]
[1779052575573,43.87,78242.28,1.3,0.64016,0.00017,18.42915]
[1779052580608,43.87,78243.15,1.3,0.64031,0.00017,18.42658]
[1779052584636,43.87,78248.22,1.3,0.6412,0.00017,18.41212]
[1779052590678,43.87,78248.89,1.3,0.64131,0.00017,18.41015]
[1779052595713,43.86,78249.0,1.3,0.64137,0.00017,18.40484]
[1779052601755,43.86,78249.15,1.3,0.6414,0.00017,18.40434]
[1779052606790,43.86,78248.86,1.3,0.64135,0.00017,18.4051]
[1779052611825,43.86,78248.87,1.3,0.64136,0.00017,18.40499]
[1779052616860,43.86,78248.71,1.3,0.64133,0.00017,18.40536]
[1779052618769,43.86,78248.78,1.3,0.64135,0.00017,18.40514]
[1779052623909,43.86,78248.98,1.3,0.64139,0.00017,18.40445]
[1779052628945,43.85,78247.41,1.3,0.64112,0.00017,18.40882]
[1779052631374,43.85,78247.19,1.3,0.64109,0.00017,18.40942]
[1779052637001,43.85,78247.17,1.3,0.64109,0.00017,18.40938]
[1779052643043,43.85,78244.57,1.3,0.64064,0.00017,18.41668]
[1779052647072,43.85,78241.23,1.3,0.64006,0.00017,18.42613]
[1779052652107,43.85,78241.1,1.3,0.64007,0.00017,18.42156]
[1779052657142,43.85,78240.99,1.3,0.64005,0.00017,18.42188]
[1779052662177,43.85,78238.47,1.3,0.63961,0.00017,18.429]
[1779052671240,43.85,78238.32,1.3,0.63959,0.00017,18.42946]
[1779052676276,43.85,78238.41,1.3,0.6396,0.00017,18.4292]
[1779052683324,43.85,78238.48,1.3,0.63962,0.00017,18.42897]
[1779052690373,43.85,78237.6,1.3,0.63947,0.00017,18.4314]
[1779052695408,43.85,78237.76,1.3,0.6395,0.00017,18.43091]
[1779052702457,43.85,78237.61,1.3,0.63947,0.00017,18.43126]
[1779052707492,43.85,78237.37,1.3,0.63943,0.00017,18.43189]
[1779052716556,43.84,78242.04,1.3,0.64028,0.00017,18.41368]
[1779052718570,43.84,78246.15,1.3,0.64099,0.00017,18.402]
[1779052723605,43.84,78247.66,1.3,0.64125,0.00017,18.39769]
[1779052728642,43.84,78247.69,1.3,0.64126,0.00017,18.39758]
[1779052733677,43.84,78250.02,1.3,0.64167,0.00017,18.3909]
[1779052738712,43.84,78249.81,1.3,0.64163,0.00017,18.39149]
[1779052743747,43.84,78247.73,1.3,0.64127,0.00017,18.39738]
[1779052748782,43.84,78247.96,1.3,0.64132,0.00017,18.39668]
[1779052752255,43.84,78248.12,1.3,0.64134,0.00017,18.3962]
[1779052757845,43.84,78248.15,1.3,0.64135,0.00017,18.39603]
[1779052762852,43.84,78248.26,1.3,0.64138,0.00017,18.39567]
[1779052763227,43.84,78248.26,1.3,0.64138,0.00017,18.39567]
[1779052768922,43.84,78247.69,1.3,0.64128,0.00017,18.39721]
[1779052770398,43.84,78247.69,1.3,0.64128,0.00017,18.39721]
[1779052770431,43.84,78248.28,1.3,0.64139,0.00017,18.3955]
[1779052771943,43.84,78254.99,1.3,0.64257,0.00017,18.3714]
[1779052774192,43.84,78255.7,1.3,0.64269,0.00017,18.36942]
[1779052774293,43.84,78255.77,1.3,0.6427,0.00017,18.36928]
[1779052775578,43.84,78255.77,1.3,0.6427,0.00017,18.36928]
[1779052776185,43.84,78255.77,1.3,0.6427,0.00017,18.36928]
[1779052776286,43.84,78255.78,1.3,0.6427,0.00017,18.36926]
[1779052776510,43.84,78255.78,1.3,0.6427,0.00017,18.36926]
[1779052777112,43.84,78255.78,1.3,0.6427,0.00017,18.36926]
[1779052778026,43.84,78258.36,1.3,0.64314,0.00017,18.36188]
[1779052778044,43.84,78259.07,1.3,0.64326,0.00017,18.35988]
[1779052778870,43.84,78259.07,1.3,0.64326,0.00017,18.35988]
[1779052779309,43.84,78259.07,1.3,0.64326,0.00017,18.35988]
[1779052780500,43.84,78261.0,1.3,0.64359,0.00017,18.35446]
[1779052781010,43.85,78261.25,1.3,0.64362,0.00017,18.35389]
[1779052782495,43.85,78261.15,1.3,0.64361,0.00017,18.3542]
[1779052783024,43.85,78261.18,1.3,0.64361,0.00017,18.35413]
[1779052787053,43.86,78265.66,1.3,0.64435,0.00017,18.3417]
[1779052789067,43.86,78270.55,1.3,0.6452,0.00017,18.32726]
[1779052794102,43.85,78272.28,1.3,0.64552,0.00017,18.32184]
[1779052799137,43.84,78272.32,1.3,0.64555,0.00017,18.32141]
[1779052809208,43.83,78272.27,1.3,0.64557,0.00017,18.32099]
[1779052814243,43.83,78272.57,1.3,0.64563,0.00017,18.31986]
[1779052819278,43.82,78273.67,1.3,0.64583,0.00017,18.31641]
[1779052824313,43.82,78274.35,1.3,0.64596,0.00017,18.31421]
[1779052829348,43.82,78274.18,1.3,0.64594,0.00017,18.31453]
[1779052831362,43.82,78280.69,1.3,0.6471,0.00017,18.29024]
[1779052832370,43.82,78284.18,1.3,0.6477,0.00017,18.27984]
[1779052833377,43.81,78287.4,1.3,0.64826,0.00017,18.27021]
[1779052837405,43.81,78291.72,1.3,0.649,0.00017,18.25724]
[1779052842440,43.81,78289.34,1.3,0.64859,0.00017,18.2644]
[1779052847475,43.81,78289.15,1.3,0.64856,0.00017,18.26496]
[1779052855531,43.81,78289.66,1.3,0.64865,0.00017,18.26341]
[1779052861573,43.81,78289.66,1.3,0.64865,0.00017,18.26339]
[1779052866608,43.81,78290.12,1.3,0.64873,0.00017,18.26199]
[1779052872358,43.81,78290.02,1.3,0.64871,0.00017,18.26227]
[1779052877685,43.81,78291.97,1.3,0.64905,0.00017,18.25639]
[1779052882720,43.81,78292.52,1.3,0.64914,0.00017,18.25472]
[1779052887755,43.81,78293.11,1.3,0.64925,0.00017,18.25294]
[1779052892790,43.81,78300.15,1.3,0.65049,0.00017,18.22659]
[1779052897825,43.81,78304.61,1.3,0.65127,0.00017,18.21275]
[1779052901853,43.8,78307.78,1.3,0.65183,0.00017,18.2028]
[1779052904782,43.8,78308.25,1.3,0.65191,0.00017,18.20125]
[1779052904808,43.8,78308.25,1.3,0.65191,0.00017,18.20125]
[1779052904880,43.8,78308.25,1.3,0.65191,0.00017,18.20125]
[1779052905051,43.8,78308.25,1.3,0.65191,0.00017,18.20125]
[1779052905068,43.8,78308.25,1.3,0.65191,0.00017,18.20125]
[1779052905167,43.8,78313.02,1.3,0.65273,0.00017,18.18654]
[1779052905912,43.8,78313.02,1.3,0.65273,0.00017,18.18654]
[1779052906508,43.8,78333.47,1.3,0.65623,0.00017,18.12279]
[1779052906896,43.8,78332.74,1.3,0.65611,0.00017,18.12506]
[1779052908893,43.8,78334.97,1.3,0.65649,0.00017,18.11801]
[1779052913946,43.79,78335.14,1.3,0.65653,0.00017,18.11733]
[1779052917974,43.79,78338.02,1.3,0.65702,0.00017,18.10816]
[1779052923009,43.79,78338.29,1.3,0.65707,0.00017,18.10724]
[1779052927038,43.79,78341.71,1.3,0.65766,0.00017,18.09635]
[1779052931066,43.79,78344.74,1.3,0.65817,0.00017,18.08669]
[1779052936101,43.79,78344.16,1.3,0.65807,0.00017,18.08857]
[1779052941136,43.79,78343.1,1.3,0.65789,0.00017,18.09196]
[1779052943150,43.79,78340.35,1.3,0.65742,0.00017,18.10069]
[1779052948185,43.79,78338.89,1.3,0.65718,0.00017,18.10528]
[1779052949396,43.79,78338.89,1.3,0.65718,0.00017,18.10528]
[1779052949467,43.79,78336.95,1.3,0.65685,0.00017,18.11141]
[1779052950280,43.79,78336.95,1.3,0.65685,0.00017,18.11141]
[1779052950312,43.79,78336.95,1.3,0.65685,0.00017,18.11141]
[1779052950411,43.79,78333.09,1.3,0.65619,0.00017,18.12365]
[1779052954625,43.8,78333.87,1.3,0.65634,0.00017,18.11642]
[1779052965649,43.81,78333.37,1.3,0.65621,0.00017,18.11879]
[1779052971346,43.82,78330.49,1.3,0.65569,0.00017,18.12849]
[1779052974811,43.82,78330.43,1.3,0.65567,0.00017,18.12894]
[1779052980409,43.83,78330.35,1.3,0.65562,0.00017,18.12973]
[1779052985444,43.84,78331.72,1.3,0.65584,0.00017,18.12588]
[1779052990479,43.85,78330.22,1.3,0.65556,0.00017,18.13101]
[1779052995514,43.85,78331.63,1.3,0.65578,0.00017,18.12706]
[1779053000549,43.86,78333.24,1.3,0.65603,0.00017,18.12245]
[1779053005584,43.87,78334.83,1.3,0.65628,0.00017,18.11785]
[1779053010619,43.87,78335.04,1.3,0.65629,0.00017,18.11757]
[1779053015656,43.88,78334.41,1.3,0.6562,0.00017,18.11497]
[1779053020692,43.89,78334.51,1.3,0.6562,0.00017,18.11502]
[1779053033783,43.9,78334.37,1.3,0.65613,0.00017,18.11636]
[1779053042527,43.91,78334.69,1.3,0.65617,0.00017,18.11562]
[1779053042585,43.91,78334.69,1.3,0.65617,0.00017,18.11562]
[1779053042625,43.91,78334.69,1.3,0.65617,0.00017,18.11562]
[1779053042625,43.91,78334.66,1.3,0.65615,0.00017,18.11597]
[1779053042773,43.91,78334.66,1.3,0.65615,0.00017,18.11597]
[1779053043212,43.91,78334.66,1.3,0.65615,0.00017,18.11597]
[1779053043598,43.91,78334.66,1.3,0.65615,0.00017,18.11597]
[1779053043677,43.91,78351.93,1.3,0.65908,0.00017,18.06137]
[1779053044586,43.91,78370.21,1.3,0.66218,0.00017,18.00242]
[1779053044862,43.91,78375.21,1.3,0.66302,0.00017,17.98615]
[1779053045869,43.91,78377.86,1.3,0.66347,0.00017,17.97752]
[1779053050904,43.92,78378.86,1.3,0.66362,0.00017,17.97463]
[1779053053925,43.92,78382.19,1.3,0.66417,0.00017,17.96394]
[1779053062583,43.93,78383.25,1.3,0.66433,0.00017,17.96079]
[1779053068023,43.94,78384.13,1.3,0.66444,0.00017,17.95874]
[1779053073058,43.94,78386.04,1.3,0.66477,0.00017,17.94779]
[1779053078093,43.95,78388.4,1.3,0.66515,0.00017,17.94039]
[1779053083129,43.95,78390.6,1.3,0.66553,0.00017,17.93294]
[1779053088163,43.94,78391.65,1.3,0.66572,0.00017,17.92918]
[1779053094205,43.94,78392.43,1.3,0.66586,0.00017,17.92629]
[1779053101254,43.93,78394.01,1.3,0.66615,0.00017,17.92072]
[1779053103268,43.93,78398.68,1.3,0.66693,0.00017,17.90507]
[1779053108303,43.93,78401.05,1.3,0.66734,0.00017,17.897]
[1779053109222,43.93,78401.05,1.3,0.66734,0.00017,17.897]
[1779053109310,43.93,78402.1,1.3,0.66752,0.00017,17.89346]
[1779053113855,43.93,78404.13,1.3,0.66786,0.00017,17.88659]
[1779053114345,43.93,78398.67,1.3,0.66694,0.00017,17.90487]
[1779053115352,43.93,78394.26,1.3,0.6662,0.00017,17.91956]
[1779053118374,43.93,78391.45,1.3,0.66574,0.00017,17.92879]
[1779053119381,43.93,78388.75,1.3,0.66528,0.00017,17.93778]
[1779053120388,43.93,78383.68,1.3,0.66442,0.00017,17.95457]
[1779053125423,43.93,78386.59,1.3,0.66491,0.00017,17.94511]
[1779053128562,43.93,78386.49,1.3,0.66489,0.00017,17.94551]
[1779053134486,43.94,78385.07,1.3,0.66467,0.00017,17.94534]
[1779053139521,43.94,78385.11,1.3,0.66467,0.00017,17.94533]
[1779053145563,43.94,78385.26,1.3,0.66469,0.00017,17.94497]
[1779053150598,43.94,78385.13,1.3,0.66467,0.00017,17.9455]
[1779053155633,43.94,78385.01,1.3,0.66464,0.00017,17.94598]
[1779053160669,43.94,78384.97,1.3,0.66463,0.00017,17.9462]
[1779053165710,43.94,78384.93,1.3,0.66462,0.00017,17.94641]
[1779053170744,43.95,78385.17,1.3,0.66466,0.00017,17.94569]
[1779053175779,43.95,78384.81,1.3,0.66459,0.00017,17.94695]
[1779053180814,43.95,78383.01,1.3,0.66429,0.00017,17.95293]
[1779053184842,43.95,78379.33,1.3,0.66367,0.00017,17.96504]
[1779053186856,43.95,78376.42,1.3,0.66318,0.00017,17.97456]
[1779053192074,43.95,78375.94,1.3,0.6631,0.00017,17.97609]
[1779053192147,43.95,78375.94,1.3,0.6631,0.00017,17.97609]
[1779053197394,43.95,78377.69,1.3,0.66343,0.00017,17.96525]
[1779053197465,43.95,78378.05,1.3,0.66349,0.00017,17.96407]
[1779053198940,43.95,78375.21,1.3,0.66301,0.00017,17.97335]
[1779053200954,43.95,78372.28,1.3,0.66252,0.00017,17.98288]
[1779053206006,43.94,78371.47,1.3,0.66238,0.00017,17.98545]
[1779053211043,43.94,78365.11,1.3,0.66131,0.00017,18.00606]
[1779053216078,43.95,78362.86,1.3,0.66092,0.00017,18.01345]
[1779053218062,43.95,78360.81,1.3,0.66058,0.00017,18.02008]
[1779053218301,43.95,78357.3,1.3,0.65998,0.00017,18.03138]
[1779053219099,43.95,78353.2,1.3,0.65928,0.00017,18.04452]
[1779053221113,43.95,78348.9,1.3,0.65856,0.00017,18.05822]
[1779053222120,43.95,78346.17,1.3,0.65809,0.00017,18.06688]
[1779053226148,43.94,78340.32,1.3,0.6571,0.00017,18.08531]
[1779053230176,43.94,78343.72,1.3,0.65769,0.00017,18.07445]
[1779053231024,43.94,78343.72,1.3,0.65769,0.00017,18.07445]
[1779053231184,43.94,78346.27,1.3,0.65812,0.00017,18.06635]
[1779053236218,43.94,78348.65,1.3,0.65853,0.00017,18.05874]
[1779053241253,43.94,78349.4,1.3,0.65865,0.00017,18.05634]
[1779053242260,43.94,78352.64,1.3,0.6592,0.00017,18.04601]
[1779053244274,43.94,78355.43,1.3,0.65968,0.00017,18.0371]
[1779053249310,43.94,78361.04,1.3,0.66062,0.00017,18.01917]
[1779053250316,43.94,78363.73,1.3,0.66108,0.00017,18.01053]
[1779053255351,43.95,78366.26,1.3,0.66153,0.00017,17.9975]
[1779053260386,43.95,78366.83,1.3,0.66161,0.00017,17.99587]
[1779053265421,43.95,78366.44,1.3,0.66154,0.00017,17.99734]
[1779053270456,43.96,78366.54,1.3,0.66155,0.00017,17.99723]
[1779053275491,43.96,78366.55,1.3,0.66154,0.00017,17.9974]
[1779053280526,43.96,78366.54,1.3,0.66153,0.00017,17.99763]
[1779053285561,43.97,78367.23,1.3,0.66163,0.00017,17.99559]
[1779053290596,43.97,78367.38,1.3,0.66165,0.00017,17.9953]
[1779053295631,43.97,78367.2,1.3,0.66161,0.00017,17.99606]
[1779053300666,43.97,78367.2,1.3,0.6616,0.00017,17.99623]
[1779053305701,43.98,78367.18,1.3,0.66159,0.00017,17.99646]
[1779053313757,43.98,78366.99,1.3,0.66158,0.00017,17.99228]
[1779053319799,43.98,78366.89,1.3,0.66155,0.00017,17.9928]
[1779053325842,43.99,78366.84,1.3,0.66154,0.00017,17.99316]
[1779053330878,43.99,78366.53,1.3,0.66147,0.00017,17.99432]
[1779053335913,43.99,78366.6,1.3,0.66148,0.00017,17.99426]
[1779053340948,43.99,78367.22,1.3,0.66158,0.00017,17.99242]
[1779053341995,43.99,78367.22,1.3,0.66158,0.00017,17.99242]
[1779053342962,43.99,78373.47,1.3,0.66263,0.00017,17.97224]
[1779053352025,44.0,78373.68,1.3,0.66264,0.00017,17.972]
[1779053357061,44.0,78372.57,1.3,0.66244,0.00017,17.97584]
[1779053362095,44.01,78373.08,1.3,0.66252,0.00017,17.97439]
[1779053363783,44.01,78373.08,1.3,0.66252,0.00017,17.97439]
[1779053363867,44.01,78373.04,1.3,0.66251,0.00017,17.97456]
[1779053365116,44.01,78369.29,1.3,0.66187,0.00017,17.98681]
[1779053370151,44.01,78366.53,1.3,0.6614,0.00017,17.99589]
[1779053375186,44.01,78365.11,1.3,0.66119,0.00017,17.99555]
[1779053380221,44.02,78366.59,1.3,0.66143,0.00017,17.99092]
[1779053382145,44.02,78366.81,1.3,0.66147,0.00017,17.99024]
[1779053382235,44.02,78370.31,1.3,0.66206,0.00017,17.97894]
[1779053383242,44.02,78375.25,1.3,0.66289,0.00017,17.96292]
[1779053384249,44.02,78378.94,1.3,0.66351,0.00017,17.95093]
[1779053385256,44.02,78382.09,1.3,0.66403,0.00017,17.94068]
[1779053389284,44.02,78385.24,1.3,0.66455,0.00017,17.93063]
[1779053394320,44.03,78386.33,1.3,0.66473,0.00017,17.92715]
[1779053397341,44.02,78392.26,1.3,0.66573,0.00017,17.90754]
[1779053398348,44.02,78396.96,1.3,0.66652,0.00017,17.89188]
[1779053400521,44.02,78396.86,1.3,0.6665,0.00017,17.89217]
[1779053400657,44.02,78399.55,1.3,0.66696,0.00017,17.88317]
[1779053406404,44.02,78398.87,1.3,0.66685,0.00017,17.88521]
[1779053409425,44.02,78395.74,1.3,0.66633,0.00017,17.89551]
[1779053415467,44.01,78394.36,1.3,0.66612,0.00017,17.89982]
[1779053421509,44.01,78395.12,1.3,0.66626,0.00017,17.89701]
[1779053426545,44.01,78395.12,1.3,0.66627,0.00017,17.89677]
[1779053432588,44.0,78395.15,1.3,0.66632,0.00017,17.89131]
[1779053437626,44.0,78393.51,1.3,0.66606,0.00017,17.8965]
[1779053442661,43.99,78393.0,1.3,0.66599,0.00017,17.89792]
[1779053444676,43.99,78396.33,1.3,0.66655,0.00017,17.88674]
[1779053445683,43.99,78400.82,1.3,0.66731,0.00017,17.87171]
[1779053449712,43.99,78403.36,1.3,0.66774,0.00017,17.86304]
[1779053454747,43.99,78403.68,1.3,0.6678,0.00017,17.86178]
[1779053459782,43.98,78403.86,1.3,0.66784,0.00017,17.86097]
[1779053464817,43.98,78404.04,1.3,0.66788,0.00017,17.86014]
[1779053470859,43.98,78404.43,1.3,0.66796,0.00017,17.85855]
[1779053476901,43.97,78404.29,1.3,0.66795,0.00017,17.85873]
[1779053481938,43.97,78403.67,1.3,0.66786,0.00017,17.86055]
[1779053487978,43.97,78403.72,1.3,0.66789,0.00017,17.86004]
[1779053493015,43.96,78404.33,1.3,0.66804,0.00017,17.85262]
[1779053498051,43.96,78404.15,1.3,0.66802,0.00017,17.85295]
[1779053503086,43.95,78404.27,1.3,0.66805,0.00017,17.85227]
[1779053510135,43.95,78404.43,1.3,0.6681,0.00017,17.85137]
[1779053515170,43.95,78405.26,1.3,0.66825,0.00017,17.84835]
[1779053520205,43.94,78403.85,1.3,0.66802,0.00017,17.85291]
[1779053521212,43.94,78401.12,1.3,0.66756,0.00017,17.86205]
[1779053523172,43.94,78398.16,1.3,0.66707,0.00017,17.87189]
[1779053524233,43.94,78393.22,1.3,0.66624,0.00017,17.88828]
[1779053525240,43.94,78390.21,1.3,0.66574,0.00017,17.89823]
[1779053531282,43.93,78390.63,1.3,0.66583,0.00017,17.89644]
[1779053538334,43.93,78390.21,1.3,0.66578,0.00017,17.89739]
[1779053543375,43.92,78389.46,1.3,0.66567,0.00017,17.89955]
[1779053548401,43.92,78389.66,1.3,0.66571,0.00017,17.89855]
[1779053551353,43.92,78389.66,1.3,0.66571,0.00017,17.89855]
[1779053551482,43.91,78385.7,1.3,0.66509,0.00017,17.90641]
[1779053552429,43.92,78379.66,1.3,0.66407,0.00017,17.92641]
[1779053553436,43.92,78374.95,1.3,0.66327,0.00017,17.94193]
[1779053558471,43.92,78375.21,1.3,0.6633,0.00017,17.94133]
[1779053565520,43.93,78374.84,1.3,0.66322,0.00017,17.94291]
[1779053570555,43.93,78375.07,1.3,0.66324,0.00017,17.94247]
[1779053575590,43.94,78373.59,1.3,0.66298,0.00017,17.94762]
[1779053582639,43.94,78371.7,1.3,0.66264,0.00017,17.9542]
[1779053590695,43.95,78371.45,1.3,0.66257,0.00017,17.95547]
[1779053595730,43.95,78370.9,1.3,0.66247,0.00017,17.95754]
[1779053600765,43.96,78366.54,1.3,0.66172,0.00017,17.97196]
[1779053605800,43.96,78364.7,1.3,0.6614,0.00017,17.97813]
[1779053610835,43.96,78362.09,1.3,0.66095,0.00017,17.98674]
[1779053612849,43.96,78357.09,1.3,0.66013,0.00017,17.99784]
[1779053613856,43.96,78354.38,1.3,0.65967,0.00017,18.00655]
[1779053616877,43.96,78362.75,1.3,0.66109,0.00017,17.97968]
[1779053618891,43.97,78365.38,1.3,0.66153,0.00017,17.97125]
[1779053623926,43.97,78366.08,1.3,0.66164,0.00017,17.96919]
[1779053626947,43.97,78369.41,1.3,0.66219,0.00017,17.95852]
[1779053633996,43.97,78369.5,1.3,0.66219,0.00017,17.95855]
[1779053639031,43.98,78369.85,1.3,0.66224,0.00017,17.95765]
[1779053644066,43.98,78369.99,1.3,0.66225,0.00017,17.95741]
[1779053649101,43.98,78369.55,1.3,0.66217,0.00017,17.95904]
[1779053657157,43.99,78370.64,1.3,0.66234,0.00017,17.95578]
[1779053662192,43.99,78370.29,1.3,0.66227,0.00017,17.95709]
[1779053669241,43.99,78370.03,1.3,0.66222,0.00017,17.95811]
[1779053674276,44.0,78373.33,1.3,0.66281,0.00017,17.94241]
[1779053678306,44.0,78376.02,1.3,0.66326,0.00017,17.93374]
[1779053679660,44.0,78375.96,1.3,0.66324,0.00017,17.93397]
[1779053680320,44.0,78383.31,1.3,0.66449,0.00017,17.90978]
[1779053681327,44.0,78388.29,1.3,0.66533,0.00017,17.89341]
[1779053683341,44.0,78390.73,1.3,0.66574,0.00017,17.8852]
[1779053685355,43.99,78393.8,1.3,0.66627,0.00017,17.8749]
[1779053690390,43.99,78395.83,1.3,0.66662,0.00017,17.86789]
[1779053692845,43.99,78396.75,1.3,0.66678,0.00017,17.86478]
[1779053694418,43.99,78402.06,1.3,0.66767,0.00017,17.84692]
[1779053699453,43.99,78403.81,1.3,0.66797,0.00017,17.84097]
[1779053701467,43.99,78399.11,1.3,0.66718,0.00017,17.85669]
[1779053706502,43.98,78399.52,1.3,0.66726,0.00017,17.85519]
[1779053709523,43.98,78402.07,1.3,0.66769,0.00017,17.8466]
[1779053714558,43.98,78402.49,1.3,0.66776,0.00017,17.84515]
[1779053716573,43.98,78397.0,1.3,0.66684,0.00017,17.8635]
[1779053718587,43.98,78393.21,1.3,0.6662,0.00017,17.87607]
[1779053720569,43.98,78392.69,1.3,0.66612,0.00017,17.87776]
[1779053725636,43.98,78392.59,1.3,0.66611,0.00017,17.87786]
[1779053730671,43.98,78392.62,1.3,0.66613,0.00017,17.87757]
[1779053735706,43.97,78392.93,1.3,0.66622,0.00017,17.87126]
[1779053740744,43.97,78392.49,1.3,0.66616,0.00017,17.87253]
[1779053745778,43.97,78391.08,1.3,0.66593,0.00017,17.877]
[1779053750813,43.97,78391.14,1.3,0.66594,0.00017,17.87682]
[1779053754677,43.97,78393.41,1.3,0.66632,0.00017,17.86924]
[1779053754841,43.97,78396.96,1.3,0.66692,0.00017,17.85737]
[1779053755848,43.97,78400.96,1.3,0.6676,0.00017,17.84396]
[1779053760883,43.97,78402.75,1.3,0.6679,0.00017,17.83788]
[1779053765919,43.96,78402.77,1.3,0.66791,0.00017,17.83776]
[1779053770955,43.96,78403.18,1.3,0.66798,0.00017,17.83633]
[1779053773152,43.96,78403.18,1.3,0.66798,0.00017,17.83633]
[1779053773224,43.96,78405.3,1.3,0.66834,0.00017,17.82918]
[1779053773976,43.96,78408.05,1.3,0.6688,0.00017,17.81991]
[1779053774983,43.96,78414.57,1.3,0.66989,0.00017,17.79785]
[1779053776997,43.96,78418.07,1.3,0.67048,0.00017,17.786]
[1779053779014,43.96,78421.07,1.3,0.67098,0.00017,17.77569]
[1779053784048,43.96,78423.74,1.3,0.67146,0.00017,17.76599]
[1779053786348,43.95,78423.85,1.3,0.67148,0.00017,17.7655]
[1779053786449,43.95,78423.85,1.3,0.67148,0.00017,17.7654]
[1779053786609,43.95,78423.85,1.3,0.67148,0.00017,17.7654]
[1779053787069,43.95,78423.8,1.3,0.67148,0.00017,17.76546]
[1779053790135,43.95,78424.45,1.3,0.6716,0.00017,17.76302]
[1779053790177,43.95,78426.71,1.3,0.67198,0.00017,17.75516]
[1779053791097,43.95,78431.48,1.3,0.67282,0.00017,17.73354]
[1779053792104,43.94,78434.14,1.3,0.67327,0.00017,17.72426]
[1779053797139,43.94,78436.06,1.3,0.67361,0.00017,17.71724]
[1779053802175,43.93,78436.1,1.3,0.67363,0.00017,17.71673]
[1779053807210,43.93,78436.32,1.3,0.67368,0.00017,17.71558]
[1779053808217,43.93,78442.79,1.3,0.67477,0.00017,17.693]
[1779053809224,43.93,78454.3,1.3,0.67669,0.00017,17.6526]
[1779053810231,43.93,78450.65,1.3,0.67608,0.00017,17.66541]
[1779053812245,43.93,78446.43,1.3,0.67538,0.00017,17.68014]
[1779053813252,43.93,78442.31,1.3,0.6747,0.00017,17.69448]
[1779053814259,43.93,78437.17,1.3,0.67384,0.00017,17.71231]
[1779053819295,43.92,78434.89,1.3,0.67348,0.00017,17.71983]
[1779053824329,43.92,78434.96,1.3,0.67351,0.00017,17.71919]
[1779053827047,43.92,78434.96,1.3,0.67351,0.00017,17.71919]
[1779053827350,43.91,78433.08,1.3,0.6732,0.00017,17.72546]
[1779053829364,43.91,78429.69,1.3,0.67264,0.00017,17.73702]
[1779053832386,43.91,78425.02,1.3,0.67187,0.00017,17.75282]
[1779053833393,43.9,78418.98,1.3,0.67087,0.00017,17.77343]
[1779053835430,43.91,78416.55,1.3,0.67046,0.00017,17.78179]
[1779053836416,43.91,78407.23,1.3,0.66889,0.00017,17.81351]
[1779053837422,43.91,78397.23,1.3,0.6672,0.00017,17.8472]
[1779053838429,43.91,78391.71,1.3,0.66627,0.00017,17.86564]
[1779053840443,43.91,78389.43,1.3,0.66589,0.00017,17.87318]
[1779053841450,43.91,78395.84,1.3,0.66697,0.00017,17.85177]
[1779053842457,43.91,78401.78,1.3,0.66797,0.00017,17.8318]
[1779053845478,43.91,78402.07,1.3,0.66803,0.00017,17.83079]
[1779053850513,43.9,78402.28,1.3,0.66806,0.00017,17.83006]
[1779053855549,43.9,78401.44,1.3,0.66796,0.00017,17.82778]
[1779053856555,43.91,78395.42,1.3,0.66694,0.00017,17.84813]
[1779053857562,43.91,78390.13,1.3,0.66604,0.00017,17.86591]
[1779053862597,43.92,78386.44,1.3,0.66539,0.00017,17.87873]
[1779053863925,43.92,78386.44,1.3,0.66539,0.00017,17.87873]
[1779053863948,43.92,78386.44,1.3,0.66539,0.00017,17.87873]
[1779053864008,43.92,78386.44,1.3,0.66539,0.00017,17.87873]
[1779053864500,43.92,78382.14,1.3,0.66465,0.00017,17.89306]
[1779053865154,43.92,78382.14,1.3,0.66465,0.00017,17.89306]
[1779053865255,43.92,78370.64,1.3,0.6627,0.00017,17.93089]
[1779053865952,43.92,78365.62,1.3,0.66185,0.00017,17.94729]
[1779053871660,43.92,78367.63,1.3,0.66218,0.00017,17.94103]
[1779053880723,43.93,78367.63,1.3,0.66215,0.00017,17.9415]
[1779053883103,43.93,78368.51,1.3,0.6623,0.00017,17.93869]
[1779053883177,43.93,78369.14,1.3,0.66241,0.00017,17.9367]
[1779053883744,43.93,78373.06,1.3,0.66307,0.00017,17.92397]
[1779053885760,43.94,78376.02,1.3,0.66356,0.00017,17.91442]
[1779053891214,43.94,78376.99,1.3,0.66371,0.00017,17.91148]
[1779053891802,43.94,78380.95,1.3,0.66437,0.00017,17.8987]
[1779053896837,43.95,78382.72,1.3,0.66465,0.00017,17.89331]
[1779053902881,43.96,78383.86,1.3,0.66482,0.00017,17.89006]
[1779053909650,43.96,78383.53,1.3,0.66476,0.00017,17.89122]
[1779053914965,43.96,78383.53,1.3,0.66477,0.00017,17.88654]
[1779053920000,43.97,78384.05,1.3,0.66485,0.00017,17.88501]
[1779053926042,43.97,78384.92,1.3,0.66499,0.00017,17.88237]
[1779053930070,43.97,78381.61,1.3,0.66442,0.00017,17.89345]
[1779053936112,43.97,78380.78,1.3,0.66429,0.00017,17.89599]
[1779053937596,43.97,78380.78,1.3,0.66429,0.00017,17.89599]
[1779053938126,43.97,78378.26,1.3,0.66387,0.00017,17.90415]
[1779053939133,43.97,78373.99,1.3,0.66315,0.00017,17.91816]
[1779053944168,43.97,78369.45,1.3,0.66236,0.00017,17.93329]
[1779053945175,43.97,78364.57,1.3,0.66153,0.00017,17.94918]
[1779053951219,43.98,78362.1,1.3,0.6611,0.00017,17.95739]
[1779053956310,43.98,78359.93,1.3,0.66073,0.00017,17.96454]
[1779053958324,43.98,78355.75,1.3,0.66002,0.00017,17.97802]
[1779053963359,43.98,78356.07,1.3,0.66007,0.00017,17.97707]
[1779053975443,43.99,78356.14,1.3,0.6601,0.00017,17.97202]
[1779053985513,43.99,78356.1,1.3,0.66008,0.00017,17.97235]
[1779053990548,43.99,78353.53,1.3,0.65964,0.00017,17.98068]
[1779053995583,43.99,78353.51,1.3,0.65964,0.00017,17.98082]
[1779054000089,43.99,78353.4,1.3,0.65963,0.00017,17.98094]
[1779054000618,43.97,78349.54,1.3,0.65904,0.00017,17.99192]
[1779054001363,43.97,78349.54,1.3,0.65904,0.00017,17.99192]
[1779054001625,43.95,78354.87,1.3,0.66001,0.00017,17.97365]
[1779054002632,43.95,78363.82,1.3,0.66153,0.00017,17.94466]
[1779054003639,43.94,78367.95,1.3,0.66224,0.00017,17.93114]
[1779054005653,43.94,78369.35,1.3,0.66249,0.00017,17.92639]
[1779054010688,43.94,78369.5,1.3,0.66252,0.00017,17.92577]
[1779054011874,43.94,78369.5,1.3,0.66252,0.00017,17.92577]
[1779054011894,43.94,78369.5,1.3,0.66252,0.00017,17.92577]
[1779054012702,43.94,78349.31,1.3,0.6591,0.00017,17.99074]
[1779054014055,43.94,78345.78,1.3,0.65849,0.00017,18.00205]
[1779054014720,43.94,78335.77,1.3,0.65679,0.00017,18.03373]
[1779054015727,43.94,78338.43,1.3,0.65724,0.00017,18.02535]
[1779054021769,43.94,78340.0,1.3,0.65751,0.00017,18.02026]
[1779054026804,43.93,78339.91,1.3,0.6575,0.00017,18.02047]
[1779054031999,43.93,78340.67,1.3,0.65763,0.00017,18.01801]
[1779054032075,43.93,78341.29,1.3,0.65777,0.00017,18.01099]
[1779054032846,43.93,78349.37,1.3,0.65915,0.00017,17.98528]
[1779054038246,43.93,78350.78,1.3,0.65939,0.00017,17.98083]
[1779054043923,43.94,78351.08,1.3,0.65943,0.00017,17.97997]
[1779054048967,43.94,78351.65,1.3,0.65953,0.00017,17.97821]
[1779054050981,43.94,78354.7,1.3,0.66005,0.00017,17.96847]
[1779054056365,43.94,78355.29,1.3,0.66014,0.00017,17.96665]
[1779054056376,43.94,78355.29,1.3,0.66014,0.00017,17.96665]
[1779054056442,43.94,78355.29,1.3,0.66014,0.00017,17.96665]
[1779054056565,43.94,78355.36,1.3,0.66015,0.00017,17.96648]
[1779054056891,43.94,78355.36,1.3,0.66015,0.00017,17.96648]
[1779054057198,43.94,78355.36,1.3,0.66015,0.00017,17.96648]
[1779054057429,43.94,78355.36,1.3,0.66015,0.00017,17.96648]
[1779054057514,43.94,78355.36,1.3,0.66015,0.00017,17.96648]
[1779054057600,43.94,78355.36,1.3,0.66015,0.00017,17.96648]
[1779054057610,43.94,78380.16,1.3,0.66436,0.00017,17.88582]
[1779054058576,43.94,78380.16,1.3,0.66436,0.00017,17.88582]
[1779054058703,43.94,78385.77,1.3,0.6653,0.00017,17.86737]
[1779054060592,43.94,78388.72,1.3,0.66579,0.00017,17.85779]
[1779054066097,43.94,78389.51,1.3,0.66592,0.00017,17.85525]
[1779054071132,43.94,78390.33,1.3,0.66606,0.00017,17.85239]
[1779054072168,43.94,78390.33,1.3,0.66606,0.00017,17.85239]
[1779054072361,43.94,78390.58,1.3,0.66611,0.00017,17.85153]
[1779054073146,43.94,78397.34,1.3,0.66725,0.00017,17.82895]
[1779054074153,43.94,78400.39,1.3,0.66776,0.00017,17.81872]
[1779054079188,43.94,78401.21,1.3,0.6679,0.00017,17.81596]
[1779054084223,43.94,78402.49,1.3,0.66812,0.00017,17.81167]
[1779054087401,43.94,78402.83,1.3,0.66817,0.00017,17.81053]
[1779054088251,43.94,78397.84,1.3,0.66733,0.00017,17.82731]
[1779054090519,43.94,78396.93,1.3,0.66718,0.00017,17.83035]
[1779054096307,43.94,78394.74,1.3,0.66685,0.00017,17.83254]
[1779054103363,43.94,78393.15,1.3,0.66658,0.00017,17.83777]
[1779054108398,43.94,78393.21,1.3,0.66659,0.00017,17.8375]
[1779054113433,43.94,78392.95,1.3,0.66655,0.00017,17.83828]
[1779054119475,43.94,78392.53,1.3,0.66649,0.00017,17.83958]
[1779054124735,43.94,78392.53,1.3,0.66649,0.00017,17.83951]
[1779054135587,43.93,78392.47,1.3,0.66649,0.00017,17.83951]
[1779054140624,43.93,78392.31,1.3,0.66647,0.00017,17.83997]
[1779054146666,43.94,78390.2,1.3,0.6661,0.00017,17.8473]
[1779054151701,43.94,78390.2,1.3,0.66611,0.00017,17.84277]
[1779054160764,43.96,78390.03,1.3,0.66603,0.00017,17.8443]
[1779054162095,43.96,78389.97,1.3,0.66602,0.00017,17.84461]
[1779054162103,43.96,78389.97,1.3,0.66602,0.00017,17.84461]
[1779054162778,43.96,78375.73,1.3,0.6636,0.00017,17.89171]
[1779054163785,43.96,78372.6,1.3,0.66307,0.00017,17.90206]
[1779054164792,43.96,78372.84,1.3,0.66311,0.00017,17.90135]
[1779054169827,43.97,78372.77,1.3,0.66308,0.00017,17.90195]
[1779054174862,43.97,78371.71,1.3,0.66288,0.00017,17.90577]
[1779054180904,43.98,78372.55,1.3,0.663,0.00017,17.90352]
[1779054183662,43.98,78372.5,1.3,0.66299,0.00017,17.90375]
[1779054183705,43.98,78372.5,1.3,0.66299,0.00017,17.90375]
[1779054183763,43.98,78372.5,1.3,0.66298,0.00017,17.90382]
[1779054183925,43.98,78377.11,1.3,0.66376,0.00017,17.88874]
[1779054185939,43.99,78380.76,1.3,0.66437,0.00017,17.87689]
[1779054187201,43.99,78380.76,1.3,0.66437,0.00017,17.87689]
[1779054187231,43.99,78385.84,1.3,0.66523,0.00017,17.86019]
[1779054191564,43.99,78387.34,1.3,0.66548,0.00017,17.85538]
[1779054191614,43.99,78387.34,1.3,0.66547,0.00017,17.85553]
[1779054198023,43.99,78388.27,1.3,0.66564,0.00017,17.85219]
[1779054204065,43.98,78388.01,1.3,0.6656,0.00017,17.85284]
[1779054211114,43.98,78388.71,1.3,0.66577,0.00017,17.84519]
[1779054216149,43.98,78389.14,1.3,0.66585,0.00017,17.84359]
[1779054221184,43.98,78388.63,1.3,0.66577,0.00017,17.84513]
[1779054226219,43.97,78388.68,1.3,0.66579,0.00017,17.84479]
[1779054230655,43.97,78390.48,1.3,0.6661,0.00017,17.83872]
[1779054231254,43.97,78397.06,1.3,0.66721,0.00017,17.81672]
[1779054236290,43.97,78397.16,1.3,0.66723,0.00017,17.81634]
[1779054241325,43.97,78397.72,1.3,0.66733,0.00017,17.81441]
[1779054247368,43.97,78398.35,1.3,0.66743,0.00017,17.81222]
[1779054253410,43.97,78399.24,1.3,0.66759,0.00017,17.80918]
[1779054259452,43.97,78398.02,1.3,0.66738,0.00017,17.81324]
[1779054271536,43.97,78397.86,1.3,0.6674,0.00017,17.8086]
[1779054276571,43.97,78397.73,1.3,0.66737,0.00017,17.80902]
[1779054282613,43.97,78396.53,1.3,0.66717,0.00017,17.813]
[1779054287648,43.97,78396.48,1.3,0.66717,0.00017,17.81314]
[1779054292683,43.97,78396.61,1.3,0.66719,0.00017,17.81268]
[1779054297718,43.96,78395.28,1.3,0.66697,0.00017,17.8171]
[1779054302753,43.96,78394.98,1.3,0.66692,0.00017,17.81806]
[1779054307788,43.96,78395.23,1.3,0.66696,0.00017,17.81719]
[1779054317858,43.96,78395.12,1.3,0.66695,0.00017,17.81752]
[1779054323900,43.96,78394.9,1.3,0.66691,0.00017,17.81823]
[1779054337998,43.96,78394.9,1.3,0.66695,0.00017,17.81308]
[1779054343033,43.96,78393.71,1.3,0.66675,0.00017,17.81703]
[1779054348069,43.96,78393.34,1.3,0.66669,0.00017,17.81822]
[1779054350499,43.96,78393.3,1.3,0.66668,0.00017,17.81835]
[1779054350538,43.96,78393.26,1.3,0.66668,0.00017,17.81848]
[1779054353103,43.96,78390.7,1.3,0.66624,0.00017,17.82697]
[1779054358138,43.96,78390.64,1.3,0.66624,0.00017,17.8271]
[1779054363173,43.96,78390.15,1.3,0.66616,0.00017,17.82864]
[1779054368561,43.96,78390.15,1.3,0.66616,0.00017,17.82864]
[1779054372236,43.96,78387.14,1.3,0.66566,0.00017,17.83844]
[1779054377081,43.95,78387.09,1.3,0.66565,0.00017,17.83857]
[1779054377271,43.95,78378.66,1.3,0.66423,0.00017,17.86628]
[1779054378278,43.95,78373.34,1.3,0.66333,0.00017,17.88369]
[1779054380292,43.95,78369.99,1.3,0.66277,0.00017,17.89449]
[1779054381184,43.95,78369.99,1.3,0.66277,0.00017,17.89449]
[1779054381534,43.95,78369.99,1.3,0.66277,0.00017,17.89449]
[1779054381586,43.95,78369.99,1.3,0.66277,0.00017,17.89449]
[1779054384410,43.95,78367.39,1.3,0.66234,0.00017,17.90273]
[1779054385127,43.95,78366.99,1.3,0.66228,0.00017,17.90395]
[1779054385477,43.95,78366.99,1.3,0.66228,0.00017,17.90395]
[1779054395216,43.93,78364.83,1.3,0.66199,0.00017,17.90507]
[1779054395566,43.93,78364.83,1.3,0.66199,0.00017,17.90507]
[1779054401439,43.93,78363.97,1.3,0.66185,0.00017,17.9077]
[1779054406474,43.93,78363.63,1.3,0.66178,0.00017,17.90909]
[1779054413523,43.94,78363.67,1.3,0.66177,0.00017,17.90934]
[1779054418708,43.94,78362.65,1.3,0.66158,0.00017,17.91286]
[1779054419656,43.94,78362.68,1.3,0.66159,0.00017,17.91281]
[1779054419757,43.94,78372.26,1.3,0.66322,0.00017,17.88152]
[1779054420376,43.94,78372.26,1.3,0.66322,0.00017,17.88152]
[1779054420572,43.94,78379.44,1.3,0.66444,0.00017,17.85788]
[1779054421579,43.94,78383.29,1.3,0.66509,0.00017,17.84513]
[1779054422586,43.94,78387.83,1.3,0.66586,0.00017,17.83004]
[1779054424577,43.94,78388.03,1.3,0.6659,0.00017,17.82935]
[1779054424769,43.94,78391.33,1.3,0.66646,0.00017,17.81834]
[1779054426730,43.94,78392.28,1.3,0.66662,0.00017,17.81515]
[1779054426831,43.94,78393.52,1.3,0.66683,0.00017,17.811]
[1779054430642,43.94,78389.97,1.3,0.66623,0.00017,17.82278]
[1779054432647,43.94,78390.29,1.3,0.66628,0.00017,17.82169]
[1779054432980,43.94,78390.29,1.3,0.66628,0.00017,17.82169]
[1779054433636,43.94,78390.59,1.3,0.66634,0.00017,17.82067]
[1779054434094,43.94,78390.59,1.3,0.66634,0.00017,17.82067]
[1779054438014,43.94,78391.52,1.3,0.6665,0.00017,17.81747]
[1779054438070,43.94,78391.52,1.3,0.6665,0.00017,17.81744]
[1779054439021,43.94,78391.52,1.3,0.6665,0.00017,17.81744]
[1779054439065,43.94,78395.7,1.3,0.66721,0.00017,17.80346]
[1779054444740,43.93,78393.09,1.3,0.66677,0.00017,17.81209]
[1779054451789,43.93,78393.0,1.3,0.6668,0.00017,17.80716]
[1779054458838,43.93,78392.53,1.3,0.66672,0.00017,17.80859]
[1779054465887,43.93,78392.28,1.3,0.66669,0.00017,17.80928]
[1779054472936,43.93,78392.17,1.3,0.66668,0.00017,17.80952]
[1779054478540,43.93,78392.27,1.3,0.6667,0.00017,17.80912]
[1779054478978,43.93,78393.31,1.3,0.66687,0.00017,17.80562]
[1779054479540,43.93,78393.31,1.3,0.66687,0.00017,17.80562]
[1779054480125,43.93,78393.31,1.3,0.66687,0.00017,17.80562]
[1779054480229,43.93,78394.0,1.3,0.66699,0.00017,17.8033]
[1779054481091,43.93,78394.0,1.3,0.66699,0.00017,17.8033]
[1779054481160,43.93,78397.87,1.3,0.66764,0.00017,17.79032]
[1779054491134,43.93,78398.19,1.3,0.6677,0.00017,17.78925]
[1779054491963,43.93,78398.89,1.3,0.66782,0.00017,17.7869]
[1779054494381,43.93,78400.35,1.3,0.66806,0.00017,17.78199]
[1779054495090,43.93,78400.86,1.3,0.66815,0.00017,17.78028]
[1779054495980,43.93,78400.86,1.3,0.66815,0.00017,17.78028]
[1779054496097,43.93,78400.18,1.3,0.66803,0.00017,17.78257]
[1779054501022,43.93,78400.05,1.3,0.66801,0.00017,17.78303]
[1779054501132,43.93,78401.29,1.3,0.66822,0.00017,17.77886]
[1779054503760,43.93,78401.71,1.3,0.66829,0.00017,17.77746]
[1779054504153,43.93,78401.79,1.3,0.6683,0.00017,17.7772]
[1779054506474,43.93,78402.25,1.3,0.66838,0.00017,17.77567]
[1779054507174,43.93,78402.26,1.3,0.66838,0.00017,17.77565]
[1779054512213,43.93,78402.36,1.3,0.66843,0.00017,17.77028]
[1779054517250,43.93,78402.42,1.3,0.66844,0.00017,17.77019]
[1779054522285,43.93,78403.33,1.3,0.66858,0.00017,17.76725]
[1779054525653,43.93,78404.77,1.3,0.66882,0.00017,17.76245]
[1779054525754,43.93,78405.26,1.3,0.6689,0.00017,17.76083]
[1779054528131,43.93,78405.77,1.3,0.66899,0.00017,17.75914]
[1779054528232,43.93,78405.79,1.3,0.66899,0.00017,17.75915]
[1779054533362,43.94,78405.82,1.3,0.66898,0.00017,17.75925]
[1779054535729,43.94,78405.94,1.3,0.669,0.00017,17.75889]
[1779054535830,43.94,78405.99,1.3,0.66901,0.00017,17.75876]
[1779054541418,43.94,78405.99,1.3,0.669,0.00017,17.75901]
[1779054547460,43.94,78406.54,1.3,0.66908,0.00017,17.75741]
[1779054553503,43.95,78406.98,1.3,0.66914,0.00017,17.75618]
[1779054555517,43.95,78409.64,1.3,0.66958,0.00017,17.74726]
[1779054560552,43.95,78410.29,1.3,0.66968,0.00017,17.74531]
[1779054562566,43.95,78414.28,1.3,0.67035,0.00017,17.73185]
[1779054565406,43.95,78414.91,1.3,0.67046,0.00017,17.72951]
[1779054565592,43.95,78427.38,1.3,0.67256,0.00017,17.68668]
[1779054567174,43.95,78433.73,1.3,0.67363,0.00017,17.66466]
[1779054569921,43.95,78436.51,1.3,0.6741,0.00017,17.65488]
[1779054570898,43.95,78436.51,1.3,0.6741,0.00017,17.65488]
[1779054575093,43.95,78438.19,1.3,0.67442,0.00017,17.64375]
[1779054575963,43.94,78439.0,1.3,0.67456,0.00017,17.64089]
[1779054576064,43.94,78432.58,1.3,0.67349,0.00017,17.66315]
[1779054576575,43.94,78432.58,1.3,0.67349,0.00017,17.66315]
[1779054577678,43.94,78421.82,1.3,0.67169,0.00017,17.70014]
[1779054580122,43.94,78417.75,1.3,0.67101,0.00017,17.71407]
[1779054580699,43.94,78414.99,1.3,0.67054,0.00017,17.72356]
[1779054581376,43.94,78414.99,1.3,0.67054,0.00017,17.72356]
[1779054581706,43.94,78407.28,1.3,0.66924,0.00017,17.74981]
[1779054582713,43.95,78402.57,1.3,0.66844,0.00017,17.76575]
[1779054584727,43.95,78400.0,1.3,0.66801,0.00017,17.77443]
[1779054589765,43.95,78397.43,1.3,0.66757,0.00017,17.7831]
[1779054590772,43.95,78394.79,1.3,0.66713,0.00017,17.79195]
[1779054592786,43.95,78392.01,1.3,0.66666,0.00017,17.80123]
[1779054594800,43.95,78389.41,1.3,0.66622,0.00017,17.80987]
[1779054599835,43.94,78388.32,1.3,0.66604,0.00017,17.8134]
[1779054600842,43.94,78384.76,1.3,0.66544,0.00017,17.8252]
[1779054604375,43.94,78384.92,1.3,0.66547,0.00017,17.82458]
[1779054604530,43.94,78384.92,1.3,0.66547,0.00017,17.82458]
[1779054605877,43.94,78388.28,1.3,0.66604,0.00017,17.81337]
[1779054610912,43.94,78392.97,1.3,0.66684,0.00017,17.79765]
[1779054612131,43.94,78392.97,1.3,0.66684,0.00017,17.79765]
[1779054612184,43.94,78396.28,1.3,0.6674,0.00017,17.78657]
[1779054613933,43.94,78401.52,1.3,0.66828,0.00017,17.76898]
[1779054618971,43.94,78410.87,1.3,0.66985,0.00017,17.73748]
[1779054622998,43.94,78413.66,1.3,0.67034,0.00017,17.72757]
[1779054628037,43.93,78415.22,1.3,0.67062,0.00017,17.72175]
[1779054633072,43.92,78415.91,1.3,0.6708,0.00017,17.71381]
[1779054638107,43.92,78416.13,1.3,0.67086,0.00017,17.7126]
[1779054643142,43.91,78413.94,1.3,0.67051,0.00017,17.71962]
[1779054648177,43.91,78411.28,1.3,0.67007,0.00017,17.72842]
[1779054649174,43.91,78411.28,1.3,0.67007,0.00017,17.72842]
[1779054649272,43.91,78411.15,1.3,0.67006,0.00017,17.72878]
[1779054654219,43.9,78406.83,1.3,0.66933,0.00017,17.7433]
[1779054660261,43.9,78405.78,1.3,0.66917,0.00017,17.74655]
[1779054665296,43.9,78402.2,1.3,0.66856,0.00017,17.75887]
[1779054666176,43.9,78402.2,1.3,0.66856,0.00017,17.75887]
[1779054666330,43.9,78402.2,1.3,0.66856,0.00017,17.75887]
[1779054666369,43.9,78385.14,1.3,0.66567,0.00017,17.81604]
[1779054667184,43.9,78385.14,1.3,0.66567,0.00017,17.81604]
[1779054667233,43.9,78385.14,1.3,0.66567,0.00017,17.81604]
[1779054667310,43.9,78382.47,1.3,0.66522,0.00017,17.82493]
[1779054668166,43.9,78382.47,1.3,0.66522,0.00017,17.82493]
[1779054668317,43.9,78387.9,1.3,0.66614,0.00017,17.80689]
[1779054668531,43.9,78387.9,1.3,0.66614,0.00017,17.80689]
[1779054668961,43.9,78387.9,1.3,0.66614,0.00017,17.80689]
[1779054675536,43.9,78389.77,1.3,0.66645,0.00017,17.80063]
[1779054683425,43.9,78389.42,1.3,0.66639,0.00017,17.80182]
[1779054688460,43.9,78388.94,1.3,0.66631,0.00017,17.80342]
[1779054693495,43.9,78389.76,1.3,0.66649,0.00017,17.79559]
[1779054698530,43.9,78389.82,1.3,0.6665,0.00017,17.7954]
[1779054703565,43.9,78389.98,1.3,0.66652,0.00017,17.79487]
[1779054708600,43.9,78389.92,1.3,0.66651,0.00017,17.79508]
[1779054713635,43.9,78389.99,1.3,0.66652,0.00017,17.79487]
[1779054719677,43.91,78390.03,1.3,0.66653,0.00017,17.79478]
[1779054724712,43.91,78390.11,1.3,0.66654,0.00017,17.79456]
[1779054729747,43.91,78389.27,1.3,0.6664,0.00017,17.79742]
[1779054735789,43.91,78388.86,1.3,0.66632,0.00017,17.79883]
[1779054736602,43.91,78388.86,1.3,0.66632,0.00017,17.79883]
[1779054736699,43.91,78388.86,1.3,0.66632,0.00017,17.79883]
[1779054737568,43.91,78388.86,1.3,0.66632,0.00017,17.79883]
[1779054738109,43.91,78388.86,1.3,0.66632,0.00017,17.79883]
[1779054740560,43.91,78389.66,1.3,0.66646,0.00017,17.79617]
[1779054740824,43.91,78389.71,1.3,0.66647,0.00017,17.79601]
[1779054744852,43.91,78386.97,1.3,0.666,0.00017,17.80513]
[1779054749887,43.91,78386.68,1.3,0.66596,0.00017,17.80603]
[1779054757943,43.9,78386.33,1.3,0.66594,0.00017,17.80196]
[1779054763985,43.9,78385.26,1.3,0.66577,0.00017,17.80538]
[1779054770028,43.9,78385.36,1.3,0.66579,0.00017,17.80488]
[1779054778083,43.9,78385.76,1.3,0.66587,0.00017,17.80334]
[1779054783118,43.9,78385.56,1.3,0.66584,0.00017,17.80391]
[1779054789160,43.89,78386.1,1.3,0.66593,0.00017,17.80202]
[1779054795202,43.89,78385.33,1.3,0.66581,0.00017,17.80451]
[1779054800237,43.89,78384.19,1.3,0.66562,0.00017,17.80824]
[1779054805191,43.89,78383.35,1.3,0.66548,0.00017,17.81099]
[1779054805272,43.89,78380.25,1.3,0.66495,0.00017,17.82125]
[1779054806279,43.89,78376.1,1.3,0.66425,0.00017,17.83493]
[1779054811314,43.89,78374.73,1.3,0.66406,0.00017,17.8342]
[1779054816350,43.89,78374.63,1.3,0.66405,0.00017,17.83438]
[1779054818363,43.89,78369.64,1.3,0.6632,0.00017,17.85071]
[1779054829441,43.88,78368.23,1.3,0.66299,0.00017,17.85483]
[1779054836490,43.87,78368.09,1.3,0.66298,0.00017,17.85492]
[1779054842532,43.87,78367.68,1.3,0.66293,0.00017,17.85592]
[1779054849582,43.86,78366.98,1.3,0.66283,0.00017,17.85773]
[1779054855624,43.86,78366.73,1.3,0.66281,0.00017,17.85817]
[1779054860659,43.85,78366.66,1.3,0.66281,0.00017,17.8581]
[1779054865694,43.85,78364.95,1.3,0.66253,0.00017,17.86338]
[1779054870729,43.84,78364.44,1.3,0.66246,0.00017,17.86471]
[1779054875764,43.84,78363.58,1.3,0.66237,0.00017,17.86211]
[1779054880799,43.83,78362.4,1.3,0.66218,0.00017,17.86563]
[1779054885837,43.83,78364.96,1.3,0.66264,0.00017,17.85693]
[1779054890872,43.82,78366.14,1.3,0.66285,0.00017,17.85276]
[1779054895907,43.82,78366.31,1.3,0.6629,0.00017,17.85191]
[1779054900942,43.81,78367.54,1.3,0.66312,0.00017,17.84758]
[1779054905977,43.81,78370.37,1.3,0.66361,0.00017,17.83802]
[1779054911012,43.81,78370.03,1.3,0.66357,0.00017,17.8389]
[1779054916047,43.8,78369.87,1.3,0.66355,0.00017,17.83919]
[1779054921082,43.8,78369.89,1.3,0.66357,0.00017,17.83889]
[1779054924470,43.8,78369.93,1.3,0.66358,0.00017,17.83866]
[1779054925110,43.8,78372.76,1.3,0.66407,0.00017,17.82923]
[1779054927124,43.79,78375.41,1.3,0.66452,0.00017,17.8204]
[1779054930145,43.79,78380.84,1.3,0.66545,0.00017,17.80229]
[1779054935180,43.79,78382.26,1.3,0.66573,0.00017,17.79239]
[1779054937194,43.79,78384.98,1.3,0.66619,0.00017,17.7833]
[1779054940586,43.79,78385.15,1.3,0.66622,0.00017,17.78272]
[1779054940612,43.79,78385.16,1.3,0.66622,0.00017,17.78268]
[1779054940675,43.79,78385.16,1.3,0.66622,0.00017,17.78268]
[1779054941486,43.79,78385.16,1.3,0.66622,0.00017,17.78268]
[1779054946257,43.79,78387.78,1.3,0.66667,0.00017,17.77388]
[1779054949697,43.79,78387.81,1.3,0.66668,0.00017,17.77377]
[1779054950285,43.79,78390.92,1.3,0.66721,0.00017,17.76334]
[1779054951292,43.79,78394.03,1.3,0.66774,0.00017,17.75272]
[1779054957334,43.79,78393.78,1.3,0.66769,0.00017,17.75365]
[1779054962369,43.79,78394.21,1.3,0.66776,0.00017,17.75228]
[1779054964383,43.79,78398.6,1.3,0.66851,0.00017,17.73734]
[1779054969418,43.79,78398.95,1.3,0.66856,0.00017,17.73633]
[1779054971432,43.79,78393.0,1.3,0.66755,0.00017,17.75649]
[1779054973446,43.79,78390.3,1.3,0.66709,0.00017,17.76561]
[1779054978481,43.8,78390.23,1.3,0.66707,0.00017,17.76595]
[1779054987544,43.79,78390.39,1.3,0.6671,0.00017,17.76535]
[1779054992579,43.8,78391.07,1.3,0.66725,0.00017,17.75814]
[1779054997614,43.8,78391.14,1.3,0.66725,0.00017,17.75811]
[1779055002649,43.8,78391.07,1.3,0.66723,0.00017,17.75857]
[1779055007684,43.81,78391.18,1.3,0.66723,0.00017,17.75843]
[1779055012719,43.81,78391.42,1.3,0.66726,0.00017,17.75787]
[1779055017755,43.81,78391.66,1.3,0.66729,0.00017,17.75741]
[1779055022791,43.82,78391.92,1.3,0.66732,0.00017,17.75682]
[1779055027826,43.82,78393.37,1.3,0.66755,0.00017,17.75223]
[1779055032861,43.83,78391.67,1.3,0.66725,0.00017,17.75824]
[1779055037896,43.83,78392.42,1.3,0.66736,0.00017,17.756]
[1779055042931,43.83,78393.28,1.3,0.66749,0.00017,17.7534]
[1779055047966,43.84,78392.24,1.3,0.66731,0.00017,17.75718]
[1779055053002,43.84,78392.41,1.3,0.66736,0.00017,17.75178]
[1779055058037,43.85,78393.27,1.3,0.66749,0.00017,17.74918]
[1779055063072,43.85,78394.45,1.3,0.66767,0.00017,17.74553]
[1779055068107,43.86,78394.44,1.3,0.66766,0.00017,17.74587]
[1779055073142,43.86,78394.07,1.3,0.66758,0.00017,17.74741]
[1779055078177,43.86,78393.49,1.3,0.66747,0.00017,17.74965]
[1779055083212,43.87,78393.3,1.3,0.66742,0.00017,17.75056]
[1779055088767,43.87,78393.27,1.3,0.66741,0.00017,17.75088]
[1779055098317,43.88,78393.27,1.3,0.66738,0.00017,17.7515]
[1779055103352,43.88,78393.36,1.3,0.66738,0.00017,17.75148]
[1779055108387,43.89,78393.47,1.3,0.66739,0.00017,17.75141]
[1779055113422,43.89,78393.9,1.3,0.66748,0.00017,17.74516]
[1779055118457,43.9,78393.57,1.3,0.66741,0.00017,17.74659]
[1779055122485,43.9,78400.93,1.3,0.66864,0.00017,17.72207]
[1779055124499,43.9,78403.72,1.3,0.66911,0.00017,17.71281]
[1779055129534,43.91,78404.05,1.3,0.66914,0.00017,17.71213]
[1779055135576,43.92,78405.03,1.3,0.66928,0.00017,17.70932]
[1779055140611,43.92,78405.6,1.3,0.66936,0.00017,17.70778]
[1779055142850,43.92,78395.45,1.3,0.66764,0.00017,17.74218]
[1779055143633,43.92,78390.1,1.3,0.66673,0.00017,17.76014]
[1779055146519,43.92,78388.6,1.3,0.66647,0.00017,17.7652]
[1779055146576,43.92,78388.6,1.3,0.66647,0.00017,17.7652]
[1779055146654,43.93,78384.81,1.3,0.66583,0.00017,17.77784]
[1779055147661,43.93,78381.04,1.3,0.66519,0.00017,17.79036]
[1779055152696,43.93,78380.16,1.3,0.66504,0.00017,17.79326]
[1779055157731,43.92,78380.66,1.3,0.66513,0.00017,17.79159]
[1779055162768,43.92,78380.64,1.3,0.66512,0.00017,17.79162]
[1779055167803,43.92,78380.65,1.3,0.66513,0.00017,17.79155]
[1779055172838,43.92,78380.83,1.3,0.6652,0.00017,17.78581]
[1779055177873,43.92,78372.24,1.3,0.66374,0.00017,17.8141]
[1779055178880,43.92,78369.07,1.3,0.6632,0.00017,17.82448]
[1779055180894,43.92,78369.46,1.3,0.66327,0.00017,17.82313]
[1779055183915,43.92,78374.09,1.3,0.66406,0.00017,17.80777]
[1779055188950,43.92,78374.76,1.3,0.66418,0.00017,17.80542]
[1779055192978,43.92,78370.76,1.3,0.66351,0.00017,17.81844]
[1779055198013,43.91,78370.22,1.3,0.66343,0.00017,17.82]
[1779055200244,43.91,78370.14,1.3,0.66342,0.00017,17.82021]
[1779055200310,43.91,78370.14,1.3,0.66342,0.00017,17.82021]
[1779055200408,43.91,78370.14,1.3,0.66342,0.00017,17.82021]
[1779055200730,43.91,78369.87,1.3,0.66337,0.00017,17.82105]
[1779055201282,43.91,78369.87,1.3,0.66337,0.00017,17.82105]
[1779055201640,43.91,78369.87,1.3,0.66337,0.00017,17.82105]
[1779055201983,43.91,78369.87,1.3,0.66337,0.00017,17.82105]
[1779055201847,43.91,78343.3,1.3,0.65884,0.00017,17.90694]
[1779055202051,43.91,78345.2,1.3,0.65917,0.00017,17.90087]
[1779055203274,43.91,78345.2,1.3,0.65917,0.00017,17.90087]
[1779055203726,43.91,78345.2,1.3,0.65917,0.00017,17.90087]
[1779055203772,43.91,78352.61,1.3,0.66044,0.00017,17.877]
[1779055204879,43.91,78365.39,1.3,0.66262,0.00017,17.83546]
[1779055205073,43.91,78365.98,1.3,0.66273,0.00017,17.83348]
[1779055206080,43.91,78371.68,1.3,0.6637,0.00017,17.81475]
[1779055211115,43.9,78370.94,1.3,0.66358,0.00017,17.81698]
[1779055216150,43.9,78368.11,1.3,0.66311,0.00017,17.82607]
[1779055217082,43.9,78368.11,1.3,0.66311,0.00017,17.82607]
[1779055217758,43.9,78360.41,1.3,0.6618,0.00017,17.85114]
[1779055218786,43.9,78351.61,1.3,0.6603,0.00017,17.87954]
[1779055219171,43.9,78343.58,1.3,0.65892,0.00017,17.90535]
[1779055220337,43.9,78343.58,1.3,0.65892,0.00017,17.90535]
[1779055220439,43.9,78346.4,1.3,0.6594,0.00017,17.89637]
[1779055221185,43.9,78349.56,1.3,0.65994,0.00017,17.88628]
[1779055223685,43.9,78350.08,1.3,0.66003,0.00017,17.88466]
[1779055229241,43.89,78349.65,1.3,0.65998,0.00017,17.88555]
[1779055233269,43.89,78355.34,1.3,0.661,0.00017,17.86177]
[1779055238304,43.88,78354.99,1.3,0.66096,0.00017,17.86253]
[1779055240655,43.88,78354.98,1.3,0.66096,0.00017,17.86248]
[1779055241325,43.88,78347.9,1.3,0.65976,0.00017,17.88515]
[1779055246538,43.87,78345.65,1.3,0.65939,0.00017,17.892]
[1779055246675,43.87,78345.75,1.3,0.65942,0.00017,17.89159]
[1779055247367,43.87,78331.06,1.3,0.65689,0.00017,17.93837]
[1779055248374,43.87,78323.69,1.3,0.65563,0.00017,17.96155]
[1779055250593,43.87,78323.13,1.3,0.65553,0.00017,17.96329]
[1779055255312,43.87,78321.44,1.3,0.65524,0.00017,17.9685]
[1779055255365,43.87,78321.44,1.3,0.65524,0.00017,17.9685]
[1779055255372,43.87,78321.44,1.3,0.65524,0.00017,17.9685]
[1779055255423,43.87,78319.06,1.3,0.65484,0.00017,17.97592]
[1779055256826,43.87,78319.06,1.3,0.65484,0.00017,17.97592]
[1779055256921,43.87,78314.97,1.3,0.65413,0.00017,17.98861]
[1779055257633,43.87,78314.97,1.3,0.65413,0.00017,17.98861]
[1779055257641,43.87,78311.57,1.3,0.65355,0.00017,17.99911]
[1779055260459,43.87,78308.24,1.3,0.65298,0.00017,18.00927]
[1779055265494,43.86,78308.02,1.3,0.65295,0.00017,18.0097]
[1779055267508,43.86,78297.95,1.3,0.65122,0.00017,18.04046]
[1779055268515,43.86,78294.99,1.3,0.65071,0.00017,18.04939]
[1779055270944,43.86,78294.52,1.3,0.65063,0.00017,18.05075]
[1779055270996,43.86,78293.76,1.3,0.65051,0.00017,18.05298]
[1779055271636,43.86,78289.8,1.3,0.64982,0.00017,18.06489]
[1779055272543,43.86,78280.51,1.3,0.64822,0.00017,18.09271]
[1779055273113,43.86,78280.51,1.3,0.64822,0.00017,18.09271]
[1779055273468,43.86,78280.51,1.3,0.64822,0.00017,18.09271]
[1779055273493,43.86,78280.51,1.3,0.64822,0.00017,18.09271]
[1779055273589,43.86,78280.51,1.3,0.64822,0.00017,18.09271]
[1779055273606,43.86,78270.79,1.3,0.64653,0.00017,18.12162]
[1779055274559,43.86,78270.79,1.3,0.64653,0.00017,18.12162]
[1779055274574,43.86,78260.47,1.3,0.64473,0.00017,18.15192]
[1779055275261,43.86,78260.47,1.3,0.64473,0.00017,18.15192]
[1779055275567,43.85,78255.78,1.3,0.64392,0.00017,18.16555]
[1779055276574,43.85,78252.78,1.3,0.6434,0.00017,18.1742]
[1779055277456,43.85,78252.78,1.3,0.6434,0.00017,18.1742]
[1779055278347,43.85,78253.21,1.3,0.64347,0.00017,18.17291]
[1779055278600,43.85,78253.21,1.3,0.64347,0.00017,18.17291]
[1779055279595,43.85,78248.65,1.3,0.64268,0.00017,18.18599]
[1779055281610,43.85,78243.72,1.3,0.64183,0.00017,18.20002]
[1779055286645,43.84,78241.49,1.3,0.64146,0.00017,18.20606]
[1779055287034,43.84,78241.49,1.3,0.64146,0.00017,18.20606]
[1779055292687,43.83,78240.7,1.3,0.64137,0.00017,18.20287]
[1779055297722,43.83,78243.19,1.3,0.64183,0.00017,18.1954]
[1779055298209,43.83,78243.19,1.3,0.64183,0.00017,18.1954]
[1779055298309,43.83,78243.19,1.3,0.64183,0.00017,18.1954]
[1779055298729,43.83,78247.2,1.3,0.64254,0.00017,18.18382]
[1779055301750,43.82,78244.15,1.3,0.64201,0.00017,18.19242]
[1779055302940,43.82,78244.15,1.3,0.64201,0.00017,18.19242]
[1779055302946,43.82,78242.48,1.3,0.64172,0.00017,18.19714]
[1779055303764,43.82,78235.29,1.3,0.64047,0.00018,18.21756]
[1779055304771,43.82,78231.51,1.3,0.63981,0.00018,18.22818]
[1779055309806,43.81,78231.57,1.3,0.63984,0.00018,18.2276]
[1779055313317,43.8,78229.03,1.3,0.63941,0.00018,18.23452]
[1779055313834,43.8,78220.42,1.3,0.63791,0.00018,18.25856]
[1779055314120,43.8,78220.42,1.3,0.63791,0.00018,18.25856]
[1779055314156,43.8,78220.42,1.3,0.63791,0.00018,18.25856]
[1779055314201,43.8,78220.42,1.3,0.63791,0.00018,18.25856]
[1779055314841,43.8,78202.07,1.3,0.63468,0.00018,18.30906]
[1779055315519,43.8,78202.07,1.3,0.63468,0.00018,18.30906]
[1779055315849,43.8,78200.02,1.3,0.63432,0.00018,18.3146]
[1779055318567,43.8,78199.06,1.3,0.63415,0.00018,18.31714]
[1779055323007,43.8,78197.29,1.3,0.63385,0.00018,18.32178]
[1779055323023,43.8,78197.29,1.3,0.63385,0.00018,18.32178]
[1779055323065,43.8,78197.29,1.3,0.63385,0.00018,18.32178]
[1779055322940,43.8,78176.02,1.3,0.63009,0.00018,18.37845]
[1779055323328,43.8,78176.02,1.3,0.63009,0.00018,18.37845]
[1779055323905,43.8,78154.05,1.3,0.6262,0.00018,18.43527]
[1779055324161,43.8,78154.05,1.3,0.6262,0.00018,18.43527]
[1779055324575,43.8,78154.05,1.3,0.6262,0.00018,18.43527]
[1779055324912,43.79,78148.19,1.3,0.62516,0.00018,18.45011]
[1779055325919,43.79,78135.71,1.3,0.62294,0.00018,18.48132]
[1779055326737,43.79,78135.71,1.3,0.62294,0.00018,18.48132]
[1779055326816,43.79,78135.71,1.3,0.62294,0.00018,18.48132]
[1779055326926,43.79,78107.59,1.3,0.61792,0.00018,18.54953]
[1779055327139,43.79,78107.59,1.3,0.61792,0.00018,18.54953]
[1779055327251,43.79,78107.59,1.3,0.61792,0.00018,18.54953]
[1779055327332,43.79,78107.59,1.3,0.61792,0.00018,18.54953]
[1779055327766,43.79,78107.59,1.3,0.61792,0.00018,18.54953]
[1779055327872,43.79,78107.59,1.3,0.61792,0.00018,18.54953]
[1779055327955,43.79,78107.59,1.3,0.61792,0.00018,18.54953]
[1779055327963,43.79,78050.63,1.3,0.60767,0.00018,18.67868]
[1779055328303,43.79,78050.63,1.3,0.60767,0.00018,18.67868]
[1779055328388,43.79,78050.63,1.3,0.60767,0.00018,18.67868]
[1779055328879,43.79,78050.63,1.3,0.60767,0.00018,18.67868]
[1779055329025,43.79,78050.63,1.3,0.60767,0.00018,18.67868]
[1779055329132,43.79,78050.63,1.3,0.60767,0.00018,18.67868]
[1779055329055,43.77,78067.67,1.3,0.6108,0.00018,18.64061]
[1779055329310,43.77,78067.67,1.3,0.6108,0.00018,18.64061]
[1779055330115,43.77,78080.95,1.3,0.6132,0.00018,18.61061]
[1779055330249,43.77,78080.95,1.3,0.6132,0.00018,18.61061]
[1779055330990,43.76,78102.89,1.3,0.61714,0.00018,18.55965]
[1779055331248,43.76,78102.89,1.3,0.61714,0.00018,18.55965]
[1779055331997,43.77,78113.39,1.3,0.61902,0.00018,18.53475]
[1779055332122,43.77,78113.39,1.3,0.61902,0.00018,18.53475]
[1779055332137,43.77,78113.39,1.3,0.61902,0.00018,18.53475]
[1779055332219,43.77,78113.39,1.3,0.61902,0.00018,18.53475]
[1779055332988,43.77,78113.39,1.3,0.61902,0.00018,18.53475]
[1779055333033,43.77,78113.39,1.3,0.61902,0.00018,18.53475]
[1779055333057,43.77,78113.39,1.3,0.61902,0.00018,18.53475]
[1779055333004,43.76,78096.59,1.3,0.61601,0.00018,18.5745]
[1779055333371,43.76,78096.59,1.3,0.61601,0.00018,18.5745]
[1779055333457,43.76,78096.59,1.3,0.61601,0.00018,18.5745]
[1779055333645,43.76,78096.59,1.3,0.61601,0.00018,18.5745]
[1779055334011,43.77,78091.73,1.3,0.61514,0.00018,18.58582]
[1779055335018,43.77,78090.07,1.3,0.61483,0.00018,18.58972]
[1779055336025,43.77,78097.64,1.3,0.61619,0.00018,18.57217]
[1779055337032,43.77,78094.53,1.3,0.61563,0.00018,18.57949]
[1779055338039,43.77,78090.53,1.3,0.61491,0.00018,18.58882]
[1779055338376,43.77,78090.53,1.3,0.61491,0.00018,18.58882]
[1779055338397,43.77,78090.53,1.3,0.61491,0.00018,18.58882]
[1779055338477,43.77,78090.53,1.3,0.61491,0.00018,18.58882]
[1779055339046,43.77,78086.6,1.3,0.6142,0.00018,18.59793]
[1779055339526,43.77,78086.6,1.3,0.6142,0.00018,18.59793]
[1779055340053,43.77,78079.43,1.3,0.61291,0.00018,18.6143]
[1779055342206,43.77,78080.7,1.3,0.61314,0.00018,18.61132]
[1779055342265,43.77,78080.7,1.3,0.61314,0.00018,18.61132]
[1779055343414,43.77,78080.7,1.3,0.61315,0.00018,18.61128]
[1779055343485,43.77,78080.7,1.3,0.61315,0.00018,18.61128]
[1779055343507,43.77,78068.62,1.3,0.61097,0.00018,18.63846]
[1779055344944,43.77,78068.62,1.3,0.61097,0.00018,18.63846]
[1779055344977,43.77,78075.97,1.3,0.6123,0.00018,18.62193]
[1779055345088,43.77,78083.01,1.3,0.61357,0.00018,18.60594]
[1779055346095,43.77,78086.62,1.3,0.61421,0.00018,18.59768]
[1779055347761,43.77,78083.2,1.3,0.6136,0.00018,18.60552]
[1779055351625,43.77,78085.65,1.3,0.61404,0.00018,18.59992]
[1779055351692,43.77,78085.65,1.3,0.61404,0.00018,18.59992]
[1779055351962,43.77,78085.73,1.3,0.61408,0.00018,18.59483]
[1779055352683,43.77,78085.73,1.3,0.61408,0.00018,18.59483]
[1779055352690,43.77,78085.73,1.3,0.61408,0.00018,18.59483]
[1779055352971,43.79,78109.27,1.3,0.61825,0.00018,18.54043]
[1779055353364,43.79,78114.89,1.3,0.61926,0.00018,18.527]
[1779055360030,43.79,78117.69,1.3,0.61976,0.00018,18.52027]
[1779055360633,43.79,78117.71,1.3,0.61976,0.00018,18.52023]
[1779055360787,43.79,78117.71,1.3,0.61976,0.00018,18.52023]
[1779055361202,43.79,78121.5,1.3,0.62044,0.00018,18.51106]
[1779055362208,43.79,78117.71,1.3,0.61976,0.00018,18.52024]
[1779055367243,43.79,78120.39,1.3,0.62024,0.00018,18.51377]
[1779055370264,43.79,78123.61,1.3,0.62081,0.00018,18.50597]
[1779055371949,43.79,78123.61,1.3,0.62081,0.00018,18.50597]
[1779055373619,43.79,78127.63,1.3,0.62154,0.00018,18.49609]
[1779055374423,43.79,78127.63,1.3,0.62154,0.00018,18.49609]
[1779055374763,43.79,78127.63,1.3,0.62154,0.00018,18.49609]
[1779055375061,43.79,78133.38,1.3,0.62257,0.00018,18.48187]
[1779055375972,43.79,78133.38,1.3,0.62257,0.00018,18.48187]
[1779055376570,43.79,78134.79,1.3,0.62282,0.00018,18.47833]
[1779055376574,43.78,78138.68,1.3,0.62352,0.00018,18.46861]
[1779055378924,43.78,78140.91,1.3,0.62392,0.00018,18.463]
[1779055379025,43.78,78140.91,1.3,0.62392,0.00018,18.463]
[1779055379363,43.78,78138.76,1.3,0.62354,0.00018,18.46833]
[1779055379396,43.78,78138.76,1.3,0.62354,0.00018,18.46833]
[1779055381898,43.78,78139.04,1.3,0.62359,0.00018,18.46754]
[1779055381915,43.78,78139.04,1.3,0.62359,0.00018,18.46754]
[1779055381979,43.78,78139.78,1.3,0.62373,0.00018,18.46565]
[1779055382443,43.78,78153.55,1.3,0.62618,0.00018,18.43087]
[1779055383880,43.78,78153.55,1.3,0.62618,0.00018,18.43087]
[1779055384049,43.78,78152.96,1.3,0.62608,0.00018,18.43235]
[1779055387010,43.78,78150.71,1.3,0.62568,0.00018,18.43806]
[1779055387035,43.78,78150.71,1.3,0.62568,0.00018,18.43806]
[1779055387625,43.78,78149.07,1.3,0.62539,0.00018,18.44222]
[1779055387708,43.78,78144.77,1.3,0.62462,0.00018,18.45307]
[1779055388987,43.78,78141.31,1.3,0.62401,0.00018,18.46172]
[1779055390408,43.77,78134.54,1.3,0.6228,0.00018,18.47851]
[1779055391414,43.77,78128.54,1.3,0.62174,0.00018,18.49327]
[1779055396449,43.77,78130.28,1.3,0.62207,0.00018,18.48871]
[1779055397598,43.77,78130.28,1.3,0.62207,0.00018,18.48871]
[1779055397726,43.77,78130.28,1.3,0.62207,0.00018,18.48871]
[1779055398154,43.76,78131.08,1.3,0.62221,0.00018,18.48669]
[1779055398620,43.76,78131.08,1.3,0.62221,0.00018,18.48669]
[1779055398661,43.76,78131.08,1.3,0.62221,0.00018,18.48669]
[1779055398672,43.76,78131.08,1.3,0.62221,0.00018,18.48669]
[1779055398721,43.76,78151.37,1.3,0.62583,0.00018,18.43582]
[1779055399470,43.76,78157.12,1.3,0.62686,0.00018,18.42112]
[1779055402121,43.76,78160.66,1.3,0.62749,0.00018,18.412]
[1779055403033,43.76,78175.04,1.3,0.63004,0.00018,18.37463]
[1779055403561,43.76,78175.04,1.3,0.63004,0.00018,18.37463]
[1779055404033,43.76,78179.82,1.3,0.63088,0.00018,18.36204]
[1779055404505,43.76,78182.78,1.3,0.63141,0.00018,18.3542]
[1779055405269,43.76,78182.78,1.3,0.63141,0.00018,18.3542]
[1779055405355,43.76,78182.78,1.3,0.63141,0.00018,18.3542]
[1779055405632,43.76,78192.09,1.3,0.63305,0.00018,18.3293]
[1779055406297,43.76,78192.09,1.3,0.63305,0.00018,18.3293]
[1779055406524,43.76,78196.46,1.3,0.63383,0.00018,18.31748]
[1779055411559,43.76,78197.89,1.3,0.63412,0.00018,18.30847]
[1779055413573,43.76,78201.46,1.3,0.63475,0.00018,18.2987]
[1779055416832,43.76,78204.45,1.3,0.63528,0.00018,18.29047]
[1779055422636,43.75,78202.93,1.3,0.63502,0.00018,18.29451]
[1779055426473,43.75,78204.84,1.3,0.63536,0.00018,18.28922]
[1779055426664,43.75,78205.79,1.3,0.63553,0.00018,18.2866]
[1779055428890,43.75,78208.2,1.3,0.63596,0.00018,18.28001]
[1779055428991,43.75,78208.3,1.3,0.63597,0.00018,18.27975]
[1779055431373,43.75,78209.27,1.3,0.63614,0.00018,18.27706]
[1779055431395,43.75,78209.27,1.3,0.63614,0.00018,18.27706]
[1779055435285,43.75,78211.38,1.3,0.63652,0.00018,18.27122]
[1779055435727,43.75,78208.26,1.3,0.63597,0.00018,18.27982]
[1779055439755,43.75,78204.97,1.3,0.63539,0.00018,18.28883]
[1779055440282,43.75,78204.97,1.3,0.63539,0.00018,18.28883]
[1779055440482,43.75,78204.97,1.3,0.63539,0.00018,18.28883]
[1779055441323,43.75,78207.25,1.3,0.63579,0.00018,18.28256]
[1779055442413,43.75,78208.86,1.3,0.63608,0.00018,18.27813]
[1779055447812,43.75,78209.34,1.3,0.63616,0.00018,18.27681]
[1779055452847,43.75,78207.31,1.3,0.6358,0.00018,18.2824]
[1779055456167,43.75,78208.41,1.3,0.636,0.00018,18.27938]
[1779055456875,43.75,78212.55,1.3,0.63672,0.00018,18.26796]
[1779055457834,43.75,78212.55,1.3,0.63672,0.00018,18.26796]
[1779055457882,43.75,78211.79,1.3,0.63659,0.00018,18.27005]
[1779055458207,43.75,78211.79,1.3,0.63659,0.00018,18.27005]
[1779055458242,43.75,78211.79,1.3,0.63659,0.00018,18.27005]
[1779055458889,43.75,78216.3,1.3,0.63739,0.00018,18.25755]
[1779055463924,43.76,78219.49,1.3,0.63793,0.00018,18.24902]
[1779055464931,43.76,78214.54,1.3,0.63705,0.00018,18.26285]
[1779055466017,43.76,78214.54,1.3,0.63705,0.00018,18.26285]
[1779055466118,43.76,78214.33,1.3,0.63701,0.00018,18.26351]
[1779055467507,43.76,78213.61,1.3,0.63688,0.00018,18.26548]
[1779055467955,43.76,78207.39,1.3,0.63579,0.00018,18.28261]
[1779055468372,43.76,78207.39,1.3,0.63579,0.00018,18.28261]
[1779055468962,43.76,78199.98,1.3,0.63448,0.00018,18.30286]
[1779055470976,43.76,78197.08,1.3,0.63397,0.00018,18.3107]
[1779055473816,43.76,78198.58,1.3,0.63427,0.00018,18.30161]
[1779055473997,43.76,78204.79,1.3,0.63537,0.00018,18.28466]
[1779055474735,43.76,78204.79,1.3,0.63537,0.00018,18.28466]
[1779055474841,43.76,78204.79,1.3,0.63537,0.00018,18.28466]
[1779055475006,43.76,78209.79,1.3,0.63625,0.00018,18.27093]
[1779055477153,43.76,78211.06,1.3,0.63647,0.00018,18.26743]
[1779055477482,43.76,78212.33,1.3,0.6367,0.00018,18.26391]
[1779055478101,43.76,78212.33,1.3,0.6367,0.00018,18.26391]
[1779055478202,43.76,78212.48,1.3,0.63672,0.00018,18.26348]
[1779055478951,43.76,78212.48,1.3,0.63672,0.00018,18.26348]
[1779055478959,43.76,78212.48,1.3,0.63672,0.00018,18.26348]
[1779055479032,43.76,78214.14,1.3,0.63702,0.00018,18.25889]
[1779055479758,43.76,78214.14,1.3,0.63702,0.00018,18.25889]
[1779055479867,43.76,78214.14,1.3,0.63702,0.00018,18.25889]
[1779055480039,43.76,78217.5,1.3,0.63761,0.00018,18.24954]
[1779055480438,43.76,78217.5,1.3,0.63761,0.00018,18.24954]
[1779055481046,43.76,78222.15,1.3,0.63843,0.00018,18.23653]
[1779055483060,43.76,78225.58,1.3,0.63903,0.00018,18.22701]
[1779055484067,43.76,78230.68,1.3,0.63993,0.00018,18.21255]
[1779055485074,43.76,78235.69,1.3,0.64081,0.00018,18.19826]
[1779055486140,43.76,78242.66,1.3,0.64203,0.00018,18.17827]
[1779055488095,43.75,78247.96,1.3,0.64297,0.00018,18.16293]
[1779055493130,43.75,78246.77,1.3,0.64277,0.00018,18.16622]
[1779055496919,43.75,78246.24,1.3,0.64268,0.00018,18.16765]
[1779055498108,43.75,78247.53,1.3,0.64291,0.00018,18.16389]
[1779055503210,43.75,78251.54,1.3,0.64362,0.00018,18.15207]
[1779055506231,43.74,78254.83,1.3,0.6442,0.00017,18.14241]
[1779055508921,43.74,78255.42,1.3,0.6443,0.00017,18.14067]
[1779055509253,43.74,78262.25,1.3,0.6455,0.00017,18.12059]
[1779055511417,43.74,78256.84,1.3,0.64457,0.00017,18.13626]
[1779055512810,43.74,78253.66,1.3,0.64401,0.00017,18.14553]
[1779055518316,43.73,78254.29,1.3,0.64414,0.00017,18.14339]
[1779055523533,43.73,78254.77,1.3,0.64424,0.00017,18.14162]
[1779055524668,43.72,78254.74,1.3,0.64426,0.00018,18.14135]
[1779055525365,43.72,78238.52,1.3,0.64142,0.00018,18.18812]
[1779055526372,43.71,78235.77,1.3,0.64094,0.00018,18.19593]
[1779055531407,43.71,78235.8,1.3,0.64099,0.00018,18.19055]
[1779055533421,43.71,78242.59,1.3,0.64219,0.00018,18.17097]
[1779055534428,43.71,78248.4,1.3,0.64321,0.00018,18.15414]
[1779055537861,43.71,78248.92,1.3,0.64331,0.00018,18.1526]
[1779055543491,43.7,78250.48,1.3,0.64359,0.00018,18.1479]
[1779055548526,43.7,78254.45,1.3,0.64429,0.00018,18.13625]
[1779055551547,43.7,78257.34,1.3,0.6448,0.00018,18.12772]
[1779055554568,43.7,78260.53,1.3,0.64536,0.00017,18.11823]
[1779055557309,43.7,78262.24,1.3,0.64567,0.00017,18.11309]
[1779055559603,43.69,78266.44,1.3,0.64641,0.00017,18.10051]
[1779055560454,43.69,78266.44,1.3,0.64641,0.00017,18.10051]
[1779055561068,43.69,78266.44,1.3,0.64641,0.00017,18.10051]
[1779055561223,43.69,78266.44,1.3,0.64641,0.00017,18.10051]
[1779055561271,43.69,78269.81,1.3,0.64701,0.00017,18.09042]
[1779055561617,43.69,78273.05,1.3,0.64758,0.00017,18.08068]
[1779055563631,43.69,78276.9,1.3,0.64826,0.00017,18.06896]
[1779055564952,43.69,78276.9,1.3,0.64826,0.00017,18.06896]
[1779055564999,43.69,78276.9,1.3,0.64826,0.00017,18.06896]
[1779055565224,43.68,78278.86,1.3,0.6486,0.00017,18.06298]
[1779055565738,43.68,78278.86,1.3,0.6486,0.00017,18.06298]
[1779055565789,43.68,78278.86,1.3,0.6486,0.00017,18.06298]
[1779055566265,43.68,78278.86,1.3,0.6486,0.00017,18.06298]
[1779055565875,43.68,78282.92,1.3,0.64931,0.00017,18.05073]
[1779055566652,43.69,78283.02,1.3,0.64932,0.00017,18.05053]
[1779055567965,43.69,78283.02,1.3,0.64932,0.00017,18.05053]
[1779055568028,43.69,78283.66,1.3,0.64944,0.00017,18.04858]
[1779055569178,43.69,78295.08,1.3,0.65142,0.00017,18.0139]
[1779055570200,43.69,78302.42,1.3,0.65269,0.00017,17.99137]
[1779055570302,43.69,78302.42,1.3,0.65269,0.00017,17.99137]
[1779055571031,43.69,78305.53,1.3,0.65323,0.00017,17.98177]
[1779055571370,43.69,78305.53,1.3,0.65323,0.00017,17.98177]
[1779055571601,43.69,78305.53,1.3,0.65323,0.00017,17.98177]
[1779055572087,43.69,78301.67,1.3,0.65256,0.00017,17.99369]
[1779055572695,43.69,78298.55,1.3,0.65202,0.00017,18.00333]
[1779055576723,43.69,78301.65,1.3,0.65255,0.00017,17.99396]
[1779055578537,43.69,78303.56,1.3,0.65288,0.00017,17.98809]
[1779055578540,43.69,78303.56,1.3,0.65288,0.00017,17.98809]
[1779055578557,43.69,78303.56,1.3,0.65288,0.00017,17.98809]
[1779055579136,43.69,78303.56,1.3,0.65288,0.00017,17.98809]
[1779055579204,43.69,78306.72,1.3,0.65342,0.00017,17.97832]
[1779055584781,43.69,78301.89,1.3,0.65259,0.00017,17.99314]
[1779055589817,43.69,78302.45,1.3,0.6527,0.00017,17.99127]
[1779055591831,43.69,78306.18,1.3,0.65338,0.00017,17.97461]
[1779055592838,43.69,78309.29,1.3,0.65392,0.00017,17.96492]
[1779055594853,43.69,78303.24,1.3,0.65287,0.00017,17.98367]
[1779055596391,43.69,78301.64,1.3,0.65259,0.00017,17.98859]
[1779055596603,43.69,78301.64,1.3,0.65259,0.00017,17.98859]
[1779055596866,43.69,78299.86,1.3,0.65229,0.00017,17.99405]
[1779055598880,43.69,78296.71,1.3,0.65174,0.00017,18.00382]
[1779055599887,43.69,78293.39,1.3,0.65116,0.00017,18.01404]
[1779055603915,43.69,78297.72,1.3,0.6519,0.00017,18.001]
[1779055608950,43.7,78297.75,1.3,0.65189,0.00017,18.00112]
[1779055613985,43.7,78296.54,1.3,0.65167,0.00017,18.00503]
[1779055617006,43.7,78289.64,1.3,0.65046,0.00017,18.02625]
[1779055622041,43.71,78290.92,1.3,0.65067,0.00017,18.02266]
[1779055624055,43.71,78288.06,1.3,0.65017,0.00017,18.03147]
[1779055625038,43.71,78288.06,1.3,0.65017,0.00017,18.03147]
[1779055625064,43.71,78287.04,1.3,0.64999,0.00017,18.03463]
[1779055625477,43.71,78287.04,1.3,0.64999,0.00017,18.03463]
[1779055626070,43.71,78273.11,1.3,0.64756,0.00017,18.07652]
[1779055626587,43.71,78273.11,1.3,0.64756,0.00017,18.07652]
[1779055627077,43.71,78260.66,1.3,0.64539,0.00017,18.11335]
[1779055628084,43.71,78255.64,1.3,0.64451,0.00018,18.12802]
[1779055632696,43.7,78257.22,1.3,0.6448,0.00018,18.12319]
[1779055638156,43.7,78256.17,1.3,0.64464,0.00018,18.12595]
[1779055639163,43.7,78250.99,1.3,0.64373,0.00018,18.14103]
[1779055640170,43.69,78247.89,1.3,0.64319,0.00018,18.14993]
[1779055647219,43.68,78247.9,1.3,0.64323,0.00018,18.14925]
[1779055648226,43.68,78251.34,1.3,0.64384,0.00018,18.13912]
[1779055651247,43.67,78262.27,1.3,0.64581,0.00018,18.10165]
[1779055656282,43.67,78263.01,1.3,0.64595,0.00018,18.09919]
[1779055659303,43.66,78245.41,1.3,0.64288,0.00018,18.15056]
[1779055659893,43.66,78245.41,1.3,0.64288,0.00018,18.15056]
[1779055659944,43.66,78245.41,1.3,0.64288,0.00018,18.15056]
[1779055660106,43.66,78245.41,1.3,0.64288,0.00018,18.15056]
[1779055660232,43.66,78245.41,1.3,0.64288,0.00018,18.15056]
[1779055660310,43.66,78219.27,1.3,0.63828,0.00018,18.22496]
[1779055660551,43.66,78219.27,1.3,0.63828,0.00018,18.22496]
[1779055661317,43.66,78216.61,1.3,0.63782,0.00018,18.23233]
[1779055662324,43.66,78220.01,1.3,0.63842,0.00018,18.22272]
[1779055664154,43.66,78220.59,1.3,0.63853,0.00018,18.22101]
[1779055665345,43.65,78212.73,1.3,0.63715,0.00018,18.24283]
[1779055668366,43.65,78209.55,1.3,0.6366,0.00018,18.25139]
[1779055673401,43.65,78204.17,1.3,0.63565,0.00018,18.26626]
[1779055676422,43.65,78200.26,1.3,0.63496,0.00018,18.27699]
[1779055681457,43.64,78199.49,1.3,0.63485,0.00018,18.27866]
[1779055683445,43.63,78198.63,1.3,0.63471,0.00018,18.2808]
[1779055684179,43.63,78179.44,1.3,0.6313,0.00018,18.33257]
[1779055684963,43.63,78179.44,1.3,0.6313,0.00018,18.33257]
[1779055684974,43.63,78179.44,1.3,0.6313,0.00018,18.33257]
[1779055685127,43.63,78176.8,1.3,0.63084,0.00018,18.33952]
[1779055685493,43.63,78169.0,1.3,0.62945,0.00018,18.36011]
[1779055688437,43.63,78167.98,1.3,0.62927,0.00018,18.36267]
[1779055688838,43.63,78167.98,1.3,0.62927,0.00018,18.36267]
[1779055690129,43.63,78165.96,1.3,0.62892,0.00018,18.36783]
[1779055690199,43.62,78158.92,1.3,0.62767,0.00018,18.38608]
[1779055690485,43.62,78158.92,1.3,0.62767,0.00018,18.38608]
[1779055690712,43.62,78158.92,1.3,0.62767,0.00018,18.38608]
[1779055690880,43.62,78158.92,1.3,0.62767,0.00018,18.38608]
[1779055690958,43.62,78162.32,1.3,0.62828,0.00018,18.37718]
[1779055691535,43.62,78170.7,1.3,0.62978,0.00018,18.35524]
[1779055692745,43.62,78170.7,1.3,0.62978,0.00018,18.35524]
[1779055693626,43.62,78168.71,1.3,0.62943,0.00018,18.36034]
[1779055694465,43.62,78166.36,1.3,0.62901,0.00018,18.36644]
[1779055694556,43.62,78159.35,1.3,0.62776,0.00018,18.3847]
[1779055695667,43.62,78159.35,1.3,0.62776,0.00018,18.3847]
[1779055701084,43.61,78159.72,1.3,0.62786,0.00018,18.38329]
[1779055702569,43.6,78163.47,1.3,0.62854,0.00018,18.37338]
[1779055702572,43.6,78163.47,1.3,0.62854,0.00018,18.37338]
[1779055703621,43.6,78169.24,1.3,0.62958,0.00018,18.35812]
[1779055708656,43.59,78169.93,1.3,0.62972,0.00018,18.35598]
[1779055711413,43.59,78169.93,1.3,0.62972,0.00018,18.35598]
[1779055720744,43.57,78168.99,1.3,0.62962,0.00018,18.35277]
[1779055725779,43.57,78170.21,1.3,0.62986,0.00018,18.34925]
[1779055730396,43.56,78170.33,1.3,0.62989,0.00018,18.34881]
[1779055730814,43.56,78163.34,1.3,0.62865,0.00018,18.367]
[1779055735849,43.55,78161.02,1.3,0.62826,0.00018,18.37271]
[1779055738870,43.55,78165.15,1.3,0.62901,0.00018,18.3617]
[1779055742203,43.54,78164.75,1.3,0.62895,0.00018,18.36262]
[1779055742898,43.53,78169.4,1.3,0.62982,0.00018,18.34968]
[1779055747933,43.52,78169.07,1.3,0.62978,0.00018,18.35027]
[1779055752968,43.51,78168.09,1.3,0.62962,0.00018,18.35257]
[1779055758003,43.51,78163.53,1.3,0.62883,0.00018,18.36427]
[1779055761222,43.51,78162.41,1.3,0.62863,0.00018,18.36713]
[1779055762032,43.5,78150.46,1.3,0.6265,0.00018,18.39795]
[1779055763039,43.5,78146.0,1.3,0.62571,0.00018,18.40933]
[1779055768075,43.49,78146.54,1.3,0.62582,0.00018,18.40771]
[1779055771095,43.49,78143.69,1.3,0.62534,0.00018,18.40989]
[1779055775123,43.48,78136.47,1.3,0.62406,0.00018,18.42801]
[1779055777137,43.48,78139.5,1.3,0.62462,0.00018,18.42017]
[1779055780158,43.48,78134.44,1.3,0.62371,0.00018,18.43286]
[1779055785193,43.48,78134.1,1.3,0.62366,0.00018,18.43363]
[1779055787389,43.48,78134.0,1.3,0.62364,0.00018,18.43386]
[1779055787437,43.47,78133.7,1.3,0.62359,0.00018,18.43459]
[1779055787838,43.47,78133.7,1.3,0.62359,0.00018,18.43459]
[1779055788195,43.47,78133.7,1.3,0.62359,0.00018,18.43459]
[1779055788256,43.47,78133.7,1.3,0.62359,0.00018,18.43459]
[1779055788288,43.47,78133.7,1.3,0.62359,0.00018,18.43459]
[1779055788384,43.45,78109.13,1.3,0.61923,0.00018,18.49428]
[1779055789290,43.45,78109.13,1.3,0.61923,0.00018,18.49428]
[1779055789513,43.45,78093.26,1.3,0.61636,0.00018,18.53222]
[1779055790228,43.45,78077.65,1.3,0.61353,0.00018,18.56865]
[1779055791235,43.45,78077.76,1.3,0.61355,0.00018,18.56837]
[1779055792847,43.45,78080.49,1.3,0.61405,0.00018,18.56205]
[1779055798285,43.44,78076.96,1.3,0.61341,0.00018,18.5701]
[1779055801306,43.44,78085.9,1.3,0.61504,0.00018,18.54931]
[1779055803321,43.44,78082.58,1.3,0.61444,0.00018,18.55702]
[1779055804328,43.44,78066.33,1.3,0.61149,0.00018,18.59425]
[1779055805335,43.44,78063.17,1.3,0.61091,0.00018,18.60136]
[1779055808786,43.44,78061.86,1.3,0.61067,0.00018,18.60431]
[1779055808798,43.44,78061.86,1.3,0.61067,0.00018,18.60431]
[1779055808883,43.44,78061.86,1.3,0.61067,0.00018,18.60431]
[1779055808944,43.44,78061.86,1.3,0.61067,0.00018,18.60431]
[1779055809060,43.44,78061.86,1.3,0.61067,0.00018,18.60431]
[1779055809363,43.44,78045.33,1.3,0.60766,0.00018,18.64086]
[1779055809638,43.44,78045.33,1.3,0.60766,0.00018,18.64086]
[1779055810371,43.44,78041.14,1.3,0.6069,0.00018,18.64989]
[1779055811155,43.44,78041.14,1.3,0.6069,0.00018,18.64989]
[1779055812385,43.43,78035.6,1.3,0.6059,0.00018,18.66168]
[1779055813895,43.43,78036.81,1.3,0.60613,0.00018,18.65902]
[1779055814101,43.43,78036.81,1.3,0.60613,0.00018,18.65902]
[1779055814413,43.43,78036.81,1.3,0.60613,0.00018,18.65902]
[1779055814478,43.43,78029.97,1.3,0.60488,0.00018,18.67354]
[1779055815408,43.43,78034.36,1.3,0.60569,0.00018,18.66415]
[1779055816415,43.42,78031.18,1.3,0.60511,0.00018,18.67086]
[1779055817450,43.42,78031.18,1.3,0.60511,0.00018,18.67086]
[1779055817493,43.42,78031.18,1.3,0.60511,0.00018,18.67086]
[1779055817422,43.42,78023.07,1.3,0.60363,0.00018,18.68791]
[1779055817993,43.42,78023.07,1.3,0.60363,0.00018,18.68791]
[1779055818459,43.42,78023.07,1.3,0.60363,0.00018,18.68791]
[1779055819275,43.42,78025.88,1.3,0.60415,0.00018,18.68197]
[1779055819323,43.42,78025.88,1.3,0.60415,0.00018,18.68197]
[1779055819592,43.42,78025.88,1.3,0.60415,0.00018,18.68197]
[1779055819726,43.42,78025.88,1.3,0.60415,0.00018,18.68197]
[1779055819540,43.42,78035.7,1.3,0.60595,0.00018,18.66107]
[1779055820223,43.42,78035.7,1.3,0.60595,0.00018,18.66107]
[1779055823216,43.41,78033.05,1.3,0.60548,0.00018,18.66656]
[1779055823589,43.41,78033.05,1.3,0.60548,0.00018,18.66656]
[1779055823590,43.41,78033.05,1.3,0.60548,0.00018,18.66656]
[1779055823679,43.41,78033.05,1.3,0.60548,0.00018,18.66656]
[1779055823713,43.41,78033.05,1.3,0.60548,0.00018,18.66656]
[1779055823724,43.41,78033.05,1.3,0.60548,0.00018,18.66656]
[1779055823486,43.41,78017.8,1.3,0.60269,0.00018,18.69857]
[1779055824182,43.41,78017.8,1.3,0.60269,0.00018,18.69857]
[1779055824443,43.41,78017.8,1.3,0.60269,0.00018,18.69857]
[1779055824474,43.41,77984.13,1.3,0.59651,0.00018,18.76611]
[1779055825105,43.41,77984.13,1.3,0.59651,0.00018,18.76611]
[1779055825347,43.41,77984.13,1.3,0.59651,0.00018,18.76611]
[1779055825399,43.41,77984.13,1.3,0.59651,0.00018,18.76611]
[1779055825481,43.35,77974.82,1.3,0.59491,0.00018,18.78262]
[1779055825604,43.35,77974.82,1.3,0.59491,0.00018,18.78262]
[1779055826067,43.35,77974.82,1.3,0.59491,0.00018,18.78262]
[1779055826087,43.35,77974.82,1.3,0.59491,0.00018,18.78262]
[1779055826098,43.35,77974.82,1.3,0.59491,0.00018,18.78262]
[1779055826100,43.35,77974.82,1.3,0.59491,0.00018,18.78262]
[1779055826522,43.35,77983.07,1.3,0.59644,0.00018,18.76673]
[1779055827585,43.35,77972.29,1.3,0.59445,0.00018,18.78739]
[1779055827679,43.35,77972.29,1.3,0.59445,0.00018,18.78739]
[1779055828185,43.35,77972.29,1.3,0.59445,0.00018,18.78739]
[1779055828250,43.35,77972.29,1.3,0.59445,0.00018,18.78739]
[1779055828556,43.35,77972.29,1.3,0.59445,0.00018,18.78739]
[1779055828582,43.35,77970.57,1.3,0.59413,0.00018,18.79063]
[1779055828661,43.35,77970.57,1.3,0.59413,0.00018,18.79063]
[1779055828886,43.35,77970.57,1.3,0.59413,0.00018,18.79063]
[1779055829367,43.35,77970.57,1.3,0.59413,0.00018,18.79063]
[1779055829509,43.34,77965.31,1.3,0.59316,0.00018,18.80049]
[1779055829587,43.34,77965.31,1.3,0.59316,0.00018,18.80049]
[1779055831168,43.34,77965.93,1.3,0.59328,0.00018,18.7993]
[1779055833271,43.34,77967.94,1.3,0.59368,0.00018,18.79061]
[1779055834274,43.34,77969.82,1.3,0.59403,0.00018,18.78704]
[1779055834470,43.34,77969.82,1.3,0.59403,0.00018,18.78704]
[1779055834533,43.34,77969.82,1.3,0.59403,0.00018,18.78704]
[1779055834544,43.34,77952.41,1.3,0.59081,0.00019,18.81927]
[1779055835407,43.34,77952.41,1.3,0.59081,0.00019,18.81927]
[1779055835551,43.34,77941.17,1.3,0.58873,0.00019,18.8394]
[1779055835595,43.34,77941.17,1.3,0.58873,0.00019,18.8394]
[1779055836558,43.34,77937.2,1.3,0.588,0.00019,18.8464]
[1779055836834,43.34,77937.2,1.3,0.588,0.00019,18.8464]
[1779055836921,43.34,77937.2,1.3,0.588,0.00019,18.8464]
[1779055837989,43.34,77939.27,1.3,0.58838,0.00019,18.84275]
[1779055838049,43.34,77939.27,1.3,0.58838,0.00019,18.84275]
[1779055839851,43.33,77936.96,1.3,0.58796,0.00019,18.84675]
[1779055840589,43.33,77931.67,1.3,0.58698,0.00019,18.85594]
[1779055841272,43.33,77931.67,1.3,0.58698,0.00019,18.85594]
[1779055842350,43.33,77931.67,1.3,0.58698,0.00019,18.85589]
[1779055842780,43.32,77928.83,1.3,0.58646,0.00019,18.86076]
[1779055845301,43.32,77930.0,1.3,0.58669,0.00019,18.85865]
[1779055845336,43.32,77930.0,1.3,0.58669,0.00019,18.85865]
[1779055845579,43.32,77930.0,1.3,0.58669,0.00019,18.85865]
[1779055845767,43.32,77929.88,1.3,0.58667,0.00019,18.85881]
[1779055845799,43.32,77929.88,1.3,0.58667,0.00019,18.85881]
[1779055846567,43.32,77929.88,1.3,0.58667,0.00019,18.85881]
[1779055846574,43.32,77929.88,1.3,0.58667,0.00019,18.85881]
[1779055845857,43.32,77927.02,1.3,0.58614,0.00019,18.86373]
[1779055846624,43.32,77927.02,1.3,0.58614,0.00019,18.86373]
[1779055846728,43.32,77927.02,1.3,0.58614,0.00019,18.86373]
[1779055846770,43.32,77918.77,1.3,0.58461,0.00019,18.87771]
[1779055847970,43.32,77918.77,1.3,0.58461,0.00019,18.87771]
[1779055848021,43.31,77930.49,1.3,0.58679,0.00019,18.85766]
[1779055849020,43.31,77941.19,1.3,0.58878,0.00019,18.83887]
[1779055849653,43.31,77941.19,1.3,0.58878,0.00019,18.83887]
[1779055849848,43.31,77941.19,1.3,0.58878,0.00019,18.83887]
[1779055850157,43.31,77941.19,1.3,0.58878,0.00019,18.83887]
[1779055850161,43.31,77941.19,1.3,0.58878,0.00019,18.83887]
[1779055850263,43.31,77941.19,1.3,0.58878,0.00019,18.83887]
[1779055850353,43.31,77944.78,1.3,0.58945,0.00019,18.83246]
[1779055850633,43.31,77944.78,1.3,0.58945,0.00019,18.83246]
[1779055850707,43.31,77944.78,1.3,0.58945,0.00019,18.83246]
[1779055851561,43.31,77944.78,1.3,0.58945,0.00019,18.83246]
[1779055851584,43.31,77944.78,1.3,0.58945,0.00019,18.83246]
[1779055851579,43.31,77971.06,1.3,0.59431,0.00018,18.78404]
[1779055851727,43.31,77971.06,1.3,0.59431,0.00018,18.78404]
[1779055851774,43.31,77971.06,1.3,0.59431,0.00018,18.78404]
[1779055851826,43.31,77971.06,1.3,0.59431,0.00018,18.78404]
[1779055851887,43.31,77979.28,1.3,0.59583,0.00018,18.76832]
[1779055854849,43.31,77979.0,1.3,0.59578,0.00018,18.76883]
[1779055856370,43.31,77979.59,1.3,0.59589,0.00018,18.76766]
[1779055856438,43.31,77981.62,1.3,0.59627,0.00018,18.76371]
[1779055856795,43.31,77981.62,1.3,0.59627,0.00018,18.76371]
[1779055857440,43.31,77981.62,1.3,0.59627,0.00018,18.76371]
[1779055857473,43.31,77977.2,1.3,0.59545,0.00018,18.77227]
[1779055857692,43.31,77977.2,1.3,0.59545,0.00018,18.77227]
[1779055857708,43.31,77977.7,1.3,0.59554,0.00018,18.77131]
[1779055859722,43.31,77973.92,1.3,0.59485,0.00018,18.77852]
[1779055860947,43.31,77973.92,1.3,0.59485,0.00018,18.77852]
[1779055861001,43.31,77973.92,1.3,0.59485,0.00018,18.77852]
[1779055861284,43.31,77973.92,1.3,0.59485,0.00018,18.77852]
[1779055861528,43.31,77973.92,1.3,0.59485,0.00018,18.77852]
[1779055861585,43.3,77976.03,1.3,0.59524,0.00018,18.77447]
[1779055862066,43.3,77994.18,1.3,0.59859,0.00018,18.73902]
[1779055863203,43.3,77994.18,1.3,0.59859,0.00018,18.73902]
[1779055863231,43.3,77994.18,1.3,0.59859,0.00018,18.73902]
[1779055863445,43.3,77994.18,1.3,0.59859,0.00018,18.73902]
[1779055863535,43.31,78005.9,1.3,0.60074,0.00018,18.71545]
[1779055863753,43.31,77997.47,1.3,0.59919,0.00018,18.73248]
[1779055865134,43.3,77991.45,1.3,0.59809,0.00018,18.74438]
[1779055866514,43.3,77991.45,1.3,0.59809,0.00018,18.74438]
[1779055866556,43.3,77991.45,1.3,0.59809,0.00018,18.74438]
[1779055866606,43.3,77988.72,1.3,0.59759,0.00018,18.74973]
[1779055866779,43.3,77993.88,1.3,0.59854,0.00018,18.73953]
[1779055868383,43.3,77993.88,1.3,0.59854,0.00018,18.73953]
[1779055868428,43.3,77999.85,1.3,0.59964,0.00018,18.7276]
[1779055869058,43.3,77999.85,1.3,0.59964,0.00018,18.7276]
[1779055869560,43.3,77999.85,1.3,0.59964,0.00018,18.7276]
[1779055869159,43.3,78013.12,1.3,0.60208,0.00018,18.70052]
[1779055869898,43.3,78013.12,1.3,0.60208,0.00018,18.70052]
[1779055870058,43.3,78013.12,1.3,0.60208,0.00018,18.70052]
[1779055870095,43.3,78019.47,1.3,0.60325,0.00018,18.68732]
[1779055870785,43.3,78019.47,1.3,0.60325,0.00018,18.68732]
[1779055870887,43.3,78019.47,1.3,0.60325,0.00018,18.68732]
[1779055870975,43.3,78030.29,1.3,0.60524,0.00018,18.66444]
[1779055872488,43.3,78030.29,1.3,0.60524,0.00018,18.66444]
[1779055872588,43.3,78030.29,1.3,0.60524,0.00018,18.66444]
[1779055877069,43.29,78030.75,1.3,0.60534,0.00018,18.66318]
[1779055877569,43.29,78030.75,1.3,0.60534,0.00018,18.66318]
[1779055877170,43.29,78022.58,1.3,0.60385,0.00018,18.6804]
[1779055882576,43.28,78022.97,1.3,0.60394,0.00018,18.67941]
[1779055883294,43.28,78022.87,1.3,0.60392,0.00018,18.67957]
[1779055883898,43.27,78013.63,1.3,0.60223,0.00018,18.69876]
[1779055885605,43.27,78013.63,1.3,0.60223,0.00018,18.69876]
[1779055885518,43.27,78006.97,1.3,0.60101,0.00018,18.71241]
[1779055885710,43.27,78006.97,1.3,0.60101,0.00018,18.71241]
[1779055886104,43.27,78006.97,1.3,0.60101,0.00018,18.71241]
[1779055886791,43.27,78005.28,1.3,0.6007,0.00018,18.71586]
[1779055887526,43.27,78005.28,1.3,0.6007,0.00018,18.71586]
[1779055888246,43.27,78003.63,1.3,0.60039,0.00018,18.71925]
[1779055891400,43.27,78002.92,1.3,0.60026,0.00018,18.72072]
[1779055896990,43.28,78002.33,1.3,0.60016,0.00018,18.71715]
[1779055901441,43.28,77999.9,1.3,0.59971,0.00018,18.7221]
[1779055901729,43.28,77999.91,1.3,0.59971,0.00018,18.72211]
[1779055901786,43.28,77999.91,1.3,0.59971,0.00018,18.72211]
[1779055901800,43.28,77999.91,1.3,0.59971,0.00018,18.72211]
[1779055901845,43.28,77999.91,1.3,0.59971,0.00018,18.72211]
[1779055901874,43.28,77999.91,1.3,0.59971,0.00018,18.72211]
[1779055901892,43.28,77999.91,1.3,0.59971,0.00018,18.72211]
[1779055902245,43.28,78008.84,1.3,0.60136,0.00018,18.70395]
[1779055902740,43.28,78008.84,1.3,0.60136,0.00018,18.70395]
[1779055903102,43.28,78008.84,1.3,0.60136,0.00018,18.70395]
[1779055903601,43.28,78008.84,1.3,0.60136,0.00018,18.70395]
[1779055903629,43.28,78019.49,1.3,0.60332,0.00018,18.68185]
[1779055903921,43.28,78019.49,1.3,0.60332,0.00018,18.68185]
[1779055904100,43.28,78019.49,1.3,0.60332,0.00018,18.68185]
[1779055904104,43.28,78019.49,1.3,0.60332,0.00018,18.68185]
[1779055904373,43.28,78019.49,1.3,0.60332,0.00018,18.68185]
[1779055904462,43.28,78027.43,1.3,0.60478,0.00018,18.66508]
[1779055905046,43.28,78031.34,1.3,0.6055,0.00018,18.65674]
[1779055905955,43.28,78031.34,1.3,0.6055,0.00018,18.65674]
[1779055906053,43.28,78028.11,1.3,0.60491,0.00018,18.66359]
[1779055911089,43.26,78027.55,1.3,0.60483,0.00018,18.6644]
[1779055915980,43.26,78028.14,1.3,0.60496,0.00018,18.66295]
[1779055917132,43.25,78036.47,1.3,0.6065,0.00018,18.64489]
[1779055922673,43.24,78038.31,1.3,0.60685,0.00018,18.6407]
[1779055922168,43.24,78041.96,1.3,0.60753,0.00018,18.63269]
[1779055923248,43.24,78041.96,1.3,0.60753,0.00018,18.63269]
[1779055923316,43.24,78041.96,1.3,0.60753,0.00018,18.63269]
[1779055923332,43.24,78047.04,1.3,0.60846,0.00018,18.62153]
[1779055923792,43.24,78047.04,1.3,0.60846,0.00018,18.62153]
[1779055924851,43.24,78047.27,1.3,0.6085,0.00018,18.62101]
[1779055925189,43.24,78046.75,1.3,0.60841,0.00018,18.6221]
[1779055930189,43.23,78045.55,1.3,0.6082,0.00018,18.62454]
[1779055930537,43.23,78045.72,1.3,0.60824,0.00018,18.62411]
[1779055930756,43.23,78045.72,1.3,0.60824,0.00018,18.62411]
[1779055931171,43.23,78045.72,1.3,0.60824,0.00018,18.62411]
[1779055931632,43.23,78045.72,1.3,0.60824,0.00018,18.62411]
[1779055931733,43.23,78045.72,1.3,0.60824,0.00018,18.62406]
[1779055933365,43.23,78045.72,1.3,0.60824,0.00018,18.62406]
[1779055933417,43.22,78045.58,1.3,0.60823,0.00018,18.62427]
[1779055934189,43.22,78045.58,1.3,0.60823,0.00018,18.62427]
[1779055934252,43.22,78045.98,1.3,0.6083,0.00018,18.62338]
[1779055936966,43.22,78045.86,1.3,0.60828,0.00018,18.62354]
[1779055937273,43.22,78037.46,1.3,0.60675,0.00018,18.64187]
[1779055938280,43.22,78040.82,1.3,0.60737,0.00018,18.6345]
[1779055939130,43.22,78040.82,1.3,0.60737,0.00018,18.6345]
[1779055939187,43.22,78040.82,1.3,0.60737,0.00018,18.6345]
[1779055939197,43.22,78040.82,1.3,0.60737,0.00018,18.6345]
[1779055939217,43.22,78040.82,1.3,0.60737,0.00018,18.6345]
[1779055939658,43.22,78040.82,1.3,0.60737,0.00018,18.6345]
[1779055939319,43.22,78050.11,1.3,0.60908,0.00018,18.61397]
[1779055940211,43.22,78050.11,1.3,0.60908,0.00018,18.61397]
[1779055940303,43.22,78050.11,1.3,0.60908,0.00018,18.61397]
[1779055940625,43.22,78050.11,1.3,0.60908,0.00018,18.61397]
[1779055940666,43.22,78055.79,1.3,0.61011,0.00018,18.60134]
[1779055941319,43.22,78059.06,1.3,0.61071,0.00018,18.59401]
[1779055946354,43.22,78061.52,1.3,0.61115,0.00018,18.58858]
[1779055947361,43.22,78068.01,1.3,0.61233,0.00018,18.57382]
[1779055948668,43.22,78073.21,1.3,0.61328,0.00018,18.56186]
[1779055949375,43.22,78070.05,1.3,0.61271,0.00018,18.56915]
[1779055951551,43.22,78070.39,1.3,0.61277,0.00018,18.56837]
[1779055951622,43.22,78069.33,1.3,0.6126,0.00018,18.56589]
[1779055956263,43.22,78067.76,1.3,0.61233,0.00018,18.56927]
[1779055956597,43.2,78061.91,1.3,0.6113,0.00018,18.58207]
[1779055957205,43.2,78061.91,1.3,0.6113,0.00018,18.58207]
[1779055957431,43.2,78058.77,1.3,0.61072,0.00018,18.58915]
[1779055958659,43.2,78058.77,1.3,0.61072,0.00018,18.58915]
[1779055959445,43.2,78046.28,1.3,0.60844,0.00018,18.61698]
[1779055964480,43.19,78043.04,1.3,0.60786,0.00018,18.62387]
[1779055966451,43.19,78042.34,1.3,0.60774,0.00018,18.62536]
[1779055966495,43.18,78035.89,1.3,0.60656,0.00018,18.63938]
[1779055968508,43.18,78040.52,1.3,0.60742,0.00018,18.6292]
[1779055969515,43.18,78037.45,1.3,0.60686,0.00018,18.63584]
[1779055973427,43.17,78037.51,1.3,0.60688,0.00018,18.63555]
[1779055973543,43.17,78040.63,1.3,0.60746,0.00018,18.62869]
[1779055974271,43.17,78040.63,1.3,0.60746,0.00018,18.62869]
[1779055974389,43.17,78040.63,1.3,0.60746,0.00018,18.62869]
[1779055974554,43.17,78051.44,1.3,0.60944,0.00018,18.60474]
[1779055975557,43.17,78061.51,1.3,0.61129,0.00018,18.58204]
[1779055980592,43.16,78063.28,1.3,0.61163,0.00018,18.57781]
[1779055981130,43.16,78063.28,1.3,0.61163,0.00018,18.57781]
[1779055981517,43.16,78063.28,1.3,0.61163,0.00018,18.57781]
[1779055983900,43.16,78064.18,1.3,0.6118,0.00018,18.57564]
[1779055984620,43.16,78064.21,1.3,0.61181,0.00018,18.57554]
[1779055989655,43.15,78063.88,1.3,0.61176,0.00018,18.57617]
[1779055995697,43.15,78065.04,1.3,0.61198,0.00018,18.57335]
[1779056000734,43.14,78063.96,1.3,0.6118,0.00018,18.57569]
[1779056000931,43.14,78063.96,1.3,0.6118,0.00018,18.57569]
[1779056000966,43.14,78063.96,1.3,0.6118,0.00018,18.57569]
[1779056001741,43.15,78070.84,1.3,0.61305,0.00018,18.55991]
[1779056006776,43.15,78073.36,1.3,0.61351,0.00018,18.55413]
[1779056010772,43.15,78073.53,1.3,0.61354,0.00018,18.55384]
[1779056010804,43.15,78072.79,1.3,0.6134,0.00018,18.55553]
[1779056011811,43.13,78069.94,1.3,0.61295,0.00018,18.5566]
[1779056014835,43.11,78065.3,1.3,0.61214,0.00018,18.56666]
[1779056019870,43.05,78063.44,1.3,0.61194,0.00018,18.56898]
[1779056024905,43.02,78061.96,1.3,0.61175,0.00018,18.57126]
[1779056029940,43.0,78062.73,1.3,0.61193,0.00018,18.56905]
[1779056034975,43.0,78062.38,1.3,0.61187,0.00018,18.56968]
[1779056037339,42.99,78062.49,1.3,0.6119,0.00018,18.56936]
[1779056037441,42.99,78062.56,1.3,0.61191,0.00018,18.56916]
[1779056037997,42.99,78076.27,1.3,0.61443,0.00018,18.53732]
[1779056039003,42.99,78081.55,1.3,0.6154,0.00018,18.52486]
[1779056044045,42.99,78082.34,1.3,0.61554,0.00018,18.52306]
[1779056048071,43.0,78077.83,1.3,0.6147,0.00018,18.53385]
[1779056053106,42.99,78079.29,1.3,0.61498,0.00018,18.53023]
[1779056056127,42.99,78082.35,1.3,0.61556,0.00018,18.5228]
[1779056057134,42.99,78086.06,1.3,0.61624,0.00018,18.51395]
[1779056062169,42.98,78087.58,1.3,0.61653,0.00018,18.51012]
[1779056067204,42.97,78087.51,1.3,0.61654,0.00018,18.51004]
[1779056068507,42.97,78087.51,1.3,0.61654,0.00018,18.51004]
[1779056068558,42.96,78082.53,1.3,0.61566,0.00018,18.52138]
[1779056069218,42.96,78076.98,1.3,0.61464,0.00018,18.53452]
[1779056072239,42.93,78073.73,1.3,0.61413,0.00018,18.53643]
[1779056077281,42.93,78074.79,1.3,0.61434,0.00018,18.53364]
[1779056082316,42.92,78074.24,1.3,0.61426,0.00018,18.53469]
[1779056088358,42.91,78074.29,1.3,0.61429,0.00018,18.53428]
[1779056093393,42.9,78074.68,1.3,0.61438,0.00018,18.53311]
[1779056097311,42.9,78074.66,1.3,0.61439,0.00018,18.533]
[1779056099403,42.89,78074.74,1.3,0.61441,0.00018,18.53271]
[1779056099501,42.89,78074.74,1.3,0.61441,0.00018,18.53266]
[1779056100302,42.89,78074.74,1.3,0.61441,0.00018,18.53266]
[1779056100877,42.89,78088.34,1.3,0.61692,0.00018,18.50019]
[1779056101027,42.89,78088.34,1.3,0.61692,0.00018,18.50019]
[1779056101527,42.89,78088.34,1.3,0.61692,0.00018,18.50019]
[1779056101573,42.89,78107.43,1.3,0.62042,0.00018,18.45346]
[1779056102677,42.87,78108.34,1.3,0.62062,0.00018,18.45059]
[1779056103212,42.87,78108.34,1.3,0.62062,0.00018,18.45059]
[1779056103819,42.87,78108.34,1.3,0.62062,0.00018,18.45059]
[1779056103843,42.85,78094.38,1.3,0.61812,0.00018,18.48418]
[1779056104478,42.84,78081.15,1.3,0.61571,0.00018,18.51581]
[1779056105694,42.84,78081.15,1.3,0.61571,0.00018,18.51581]
[1779056105839,42.84,78078.31,1.3,0.61519,0.00018,18.52251]
[1779056105898,42.84,78078.31,1.3,0.61519,0.00018,18.52251]
[1779056106789,42.84,78078.31,1.3,0.61519,0.00018,18.52251]
[1779056106792,42.84,78065.39,1.3,0.61281,0.00018,18.55289]
[1779056107499,42.84,78061.9,1.3,0.61216,0.00018,18.56097]
[1779056112534,42.84,78060.94,1.3,0.61199,0.00018,18.56315]
[1779056117569,42.84,78059.12,1.3,0.61166,0.00018,18.5673]
[1779056122550,42.84,78059.91,1.3,0.61181,0.00018,18.56543]
[1779056122604,42.84,78062.97,1.3,0.61237,0.00018,18.55835]
[1779056123928,42.84,78064.79,1.3,0.61271,0.00018,18.55412]
[1779056124668,42.84,78064.79,1.3,0.61271,0.00018,18.55412]
[1779056126981,42.84,78066.3,1.3,0.61299,0.00018,18.55057]
[1779056127639,42.84,78066.55,1.3,0.61304,0.00018,18.54998]
[1779056132674,42.83,78066.74,1.3,0.6131,0.00018,18.54459]
[1779056133121,42.83,78066.74,1.3,0.6131,0.00018,18.54459]
[1779056133150,42.83,78066.74,1.3,0.6131,0.00018,18.54459]
[1779056133681,42.83,78071.64,1.3,0.614,0.00018,18.53312]
[1779056138716,42.83,78084.24,1.3,0.61632,0.00018,18.50319]
[1779056139723,42.83,78080.79,1.3,0.61569,0.00018,18.51147]
[1779056142745,42.83,78088.69,1.3,0.61714,0.00018,18.49247]
[1779056149794,42.81,78090.47,1.3,0.61752,0.00018,18.48742]
[1779056154829,42.8,78092.1,1.3,0.61785,0.00018,18.48294]
[1779056159864,42.78,78094.36,1.3,0.61831,0.00018,18.4769]
[1779056163095,42.78,78092.86,1.3,0.61805,0.00018,18.48027]
[1779056163367,42.78,78092.86,1.3,0.61805,0.00018,18.48027]
[1779056163892,42.77,78080.11,1.3,0.61571,0.00018,18.511]
[1779056164899,42.77,78076.67,1.3,0.61508,0.00018,18.51915]
[1779056167737,42.77,78076.23,1.3,0.615,0.00018,18.52012]
[1779056170869,42.77,78072.36,1.3,0.61429,0.00018,18.52918]
[1779056170941,42.77,78072.29,1.3,0.61428,0.00018,18.52931]
[1779056172066,42.77,78072.29,1.3,0.61428,0.00018,18.52931]
[1779056172568,42.77,78072.29,1.3,0.61428,0.00018,18.52931]
[1779056172655,42.77,78072.29,1.3,0.61428,0.00018,18.52931]
[1779056172811,42.77,78072.29,1.3,0.61428,0.00018,18.52931]
[1779056172849,42.77,78077.59,1.3,0.61526,0.00018,18.51674]
[1779056176983,42.76,78074.22,1.3,0.61465,0.00018,18.52457]
[1779056182019,42.75,78072.93,1.3,0.61443,0.00018,18.52744]
[1779056185040,42.75,78069.61,1.3,0.61382,0.00018,18.53515]
[1779056190075,42.75,78070.58,1.3,0.61401,0.00018,18.5327]
[1779056195110,42.74,78074.71,1.3,0.61481,0.00018,18.51782]
[1779056199138,42.74,78071.66,1.3,0.61426,0.00018,18.52487]
[1779056201921,42.73,78072.01,1.3,0.61433,0.00018,18.524]
[1779056202160,42.73,78072.43,1.3,0.61441,0.00018,18.52292]
[1779056203181,42.73,78072.43,1.3,0.61441,0.00018,18.52292]
[1779056203282,42.73,78074.36,1.3,0.61477,0.00018,18.5183]
[1779056206187,42.73,78070.98,1.3,0.61416,0.00018,18.52618]
[1779056211941,42.72,78071.88,1.3,0.61434,0.00018,18.52389]
[1779056211222,42.72,78066.18,1.3,0.61329,0.00018,18.53726]
[1779056212229,42.72,78062.55,1.3,0.61262,0.00019,18.5457]
[1779056217264,42.71,78060.01,1.3,0.61217,0.00019,18.55132]
[1779056218589,42.71,78060.01,1.3,0.61217,0.00019,18.55132]
[1779056218967,42.71,78060.01,1.3,0.61217,0.00019,18.55132]
[1779056219633,42.71,78037.73,1.3,0.60804,0.00019,18.60186]
[1779056220032,42.71,78037.73,1.3,0.60804,0.00019,18.60186]
[1779056220157,42.71,78037.73,1.3,0.60804,0.00019,18.60186]
[1779056220285,42.71,78024.71,1.3,0.60562,0.00019,18.63054]
[1779056221292,42.7,78015.36,1.3,0.60388,0.00019,18.65062]
[1779056222989,42.7,78014.29,1.3,0.60369,0.00019,18.6528]
[1779056223028,42.7,78014.29,1.3,0.60369,0.00019,18.6528]
[1779056223187,42.7,78014.29,1.3,0.60369,0.00019,18.6528]
[1779056223876,42.7,78014.29,1.3,0.60369,0.00019,18.6528]
[1779056223950,42.7,78009.13,1.3,0.60273,0.00019,18.66371]
[1779056224315,42.7,78004.65,1.3,0.6019,0.00019,18.67314]
[1779056227224,42.7,78003.55,1.3,0.6017,0.00019,18.67536]
[1779056227458,42.7,78003.55,1.3,0.6017,0.00019,18.67536]
[1779056227528,42.69,78003.14,1.3,0.60162,0.00019,18.67619]
[1779056228857,42.69,78003.14,1.3,0.60162,0.00019,18.67619]
[1779056228860,42.69,77988.89,1.3,0.59896,0.00019,18.70549]
[1779056229350,42.69,77992.34,1.3,0.59961,0.00019,18.69846]
[1779056230357,42.69,77999.9,1.3,0.60103,0.00019,18.68281]
[1779056233472,42.68,77997.88,1.3,0.60066,0.00019,18.68688]
[1779056234477,42.68,77997.15,1.3,0.60053,0.00019,18.68827]
[1779056237275,42.68,77995.38,1.3,0.60021,0.00019,18.69181]
[1779056237872,42.68,77995.38,1.3,0.60021,0.00019,18.69181]
[1779056237895,42.67,77991.92,1.3,0.59957,0.00019,18.69879]
[1779056238404,42.67,77991.92,1.3,0.59957,0.00019,18.69879]
[1779056238501,42.67,77991.92,1.3,0.59957,0.00019,18.69879]
[1779056238798,42.67,77991.92,1.3,0.59957,0.00019,18.69879]
[1779056243726,42.66,77993.32,1.3,0.59985,0.00019,18.69569]
[1779056244769,42.66,77993.23,1.3,0.59985,0.00019,18.69576]
[1779056247826,42.65,77995.03,1.3,0.6002,0.00019,18.69189]
[1779056249074,42.65,77993.09,1.3,0.59984,0.00019,18.69577]
[1779056249844,42.65,77993.09,1.3,0.59984,0.00019,18.69577]
[1779056255374,42.63,77992.78,1.3,0.59984,0.00019,18.69118]
[1779056255393,42.63,77992.78,1.3,0.59984,0.00019,18.69118]
[1779056255503,42.63,77992.78,1.3,0.59984,0.00019,18.69118]
[1779056255683,42.63,77992.78,1.3,0.59984,0.00019,18.69118]
[1779056255713,42.63,77992.78,1.3,0.59984,0.00019,18.69118]
[1779056255789,42.63,77989.04,1.3,0.59914,0.00019,18.69877]
[1779056256384,42.63,77989.04,1.3,0.59914,0.00019,18.69877]
[1779056256863,42.63,77973.89,1.3,0.59629,0.00019,18.72919]
[1779056257547,42.63,77978.27,1.3,0.59711,0.00019,18.72052]
[1779056262582,42.63,77979.57,1.3,0.59736,0.00019,18.71795]
[1779056267617,42.63,77978.97,1.3,0.59724,0.00019,18.71917]
[1779056270848,42.64,77978.77,1.3,0.5972,0.00019,18.71959]
[1779056271645,42.63,77985.17,1.3,0.59841,0.00019,18.70672]
[1779056272652,42.63,77990.81,1.3,0.59947,0.00019,18.69521]
[1779056277687,42.62,77991.35,1.3,0.59959,0.00019,18.69383]
[1779056281396,42.61,77992.99,1.3,0.59991,0.00019,18.69029]
[1779056284737,42.61,77988.89,1.3,0.59916,0.00019,18.69853]
[1779056289772,42.6,77990.86,1.3,0.59954,0.00019,18.69433]
[1779056292544,42.6,77991.56,1.3,0.59968,0.00019,18.69283]
[1779056293448,42.6,77992.94,1.3,0.59994,0.00019,18.68996]
[1779056295062,42.6,77993.56,1.3,0.60006,0.00019,18.68866]
[1779056297170,42.59,77996.51,1.3,0.60062,0.00019,18.68248]
[1779056297224,42.59,77996.51,1.3,0.60062,0.00019,18.68248]
[1779056297828,42.59,77999.74,1.3,0.60122,0.00019,18.67574]
[1779056298836,42.59,78003.22,1.3,0.60188,0.00019,18.66844]
[1779056300707,42.59,78003.42,1.3,0.60192,0.00019,18.66799]
[1779056301081,42.59,78003.99,1.3,0.60203,0.00019,18.66676]
[1779056306461,42.58,78005.73,1.3,0.60237,0.00019,18.66292]
[1779056309124,42.58,78007.28,1.3,0.60266,0.00019,18.65953]
[1779056314950,42.57,78004.98,1.3,0.60227,0.00019,18.6593]
[1779056320993,42.56,78003.39,1.3,0.60199,0.00019,18.66247]
[1779056323419,42.56,78003.34,1.3,0.60198,0.00019,18.66252]
[1779056323649,42.56,78003.34,1.3,0.60198,0.00019,18.66252]
[1779056324015,42.56,77993.28,1.3,0.6001,0.00019,18.68345]
[1779056324868,42.56,77993.28,1.3,0.6001,0.00019,18.68345]
[1779056325022,42.56,77989.93,1.3,0.59947,0.00019,18.69031]
[1779056325571,42.56,77989.93,1.3,0.59947,0.00019,18.69031]
[1779056327679,42.56,77988.65,1.3,0.59924,0.00019,18.69285]
[1779056328043,42.56,77983.03,1.3,0.59819,0.00019,18.70423]
[1779056329050,42.55,77979.21,1.3,0.59747,0.00019,18.71191]
[1779056333078,42.55,77974.65,1.3,0.59661,0.00019,18.72095]
[1779056338113,42.56,77974.0,1.3,0.59649,0.00019,18.72231]
[1779056339446,42.56,77974.0,1.3,0.59649,0.00019,18.72231]
[1779056342914,42.56,77975.77,1.3,0.59682,0.00019,18.71884]
[1779056342949,42.56,77975.77,1.3,0.59682,0.00019,18.71884]
[1779056342970,42.56,77975.77,1.3,0.59682,0.00019,18.71884]
[1779056343000,42.56,77975.77,1.3,0.59682,0.00019,18.71884]
[1779056343193,42.56,77977.16,1.3,0.59707,0.00019,18.71611]
[1779056343203,42.56,77977.16,1.3,0.59707,0.00019,18.71611]
[1779056343378,42.56,77977.16,1.3,0.59707,0.00019,18.71611]
[1779056344025,42.56,77977.16,1.3,0.59707,0.00019,18.71611]
[1779056344047,42.56,77988.99,1.3,0.5993,0.00019,18.69216]
[1779056344946,42.56,77988.99,1.3,0.5993,0.00019,18.69216]
[1779056344974,42.55,77998.92,1.3,0.60117,0.00019,18.6716]
[1779056350619,42.55,77999.4,1.3,0.60127,0.00019,18.67041]
[1779056352211,42.54,78002.6,1.3,0.60188,0.00019,18.66357]
[1779056356710,42.54,78002.06,1.3,0.60179,0.00019,18.66458]
[1779056358371,42.53,78000.37,1.3,0.60148,0.00019,18.66804]
[1779056360339,42.53,77997.29,1.3,0.60091,0.00019,18.6744]
[1779056361233,42.53,77995.31,1.3,0.60054,0.00019,18.67849]
[1779056365222,42.53,77994.98,1.3,0.60049,0.00019,18.67905]
[1779056365583,42.53,77994.98,1.3,0.60049,0.00019,18.67905]
[1779056366310,42.52,78000.42,1.3,0.60152,0.00019,18.66764]
[1779056369297,42.52,78002.87,1.3,0.60198,0.00019,18.6624]
[1779056370755,42.52,78003.23,1.3,0.60205,0.00019,18.6616]
[1779056371287,42.51,78003.67,1.3,0.60214,0.00019,18.66058]
[1779056372154,42.51,78003.71,1.3,0.60217,0.00019,18.6556]
[1779056373226,42.51,78004.13,1.3,0.60226,0.00019,18.65467]
[1779056373252,42.51,78004.13,1.3,0.60226,0.00019,18.65467]
[1779056373843,42.51,78005.82,1.3,0.60258,0.00019,18.65104]
[1779056374365,42.51,78010.44,1.3,0.60344,0.00019,18.6412]
[1779056378014,42.51,78011.2,1.3,0.60359,0.00019,18.63952]
[1779056378408,42.51,78007.93,1.3,0.60298,0.00019,18.64645]
[1779056379376,42.51,78007.93,1.3,0.60298,0.00019,18.64645]
[1779056379415,42.51,78005.04,1.3,0.60244,0.00019,18.65257]
[1779056381256,42.5,78003.55,1.3,0.60217,0.00019,18.65567]
[1779056381909,42.5,78004.02,1.3,0.60226,0.00019,18.65462]
[1779056386464,42.5,78009.14,1.3,0.60322,0.00019,18.64369]
[1779056388952,42.5,78009.59,1.3,0.60331,0.00019,18.64272]
[1779056389053,42.5,78009.2,1.3,0.60324,0.00019,18.64352]
[1779056394521,42.49,78009.16,1.3,0.60325,0.00019,18.64338]
[1779056395435,42.49,78009.16,1.3,0.60325,0.00019,18.64338]
[1779056395528,42.49,78003.54,1.3,0.6022,0.00019,18.65527]
[1779056396535,42.49,77999.97,1.3,0.60153,0.00019,18.66274]
[1779056397453,42.49,77999.97,1.3,0.60153,0.00019,18.66274]
[1779056399291,42.48,78002.82,1.3,0.60207,0.00019,18.65664]
[1779056401129,42.48,78002.78,1.3,0.60207,0.00019,18.65667]
[1779056401151,42.48,78002.78,1.3,0.60207,0.00019,18.65667]
[1779056401194,42.48,78004.03,1.3,0.60231,0.00019,18.65392]
[1779056401281,42.48,78004.03,1.3,0.60231,0.00019,18.65392]
[1779056401892,42.48,78004.03,1.3,0.60231,0.00019,18.65392]
[1779056402150,42.48,78004.03,1.3,0.60231,0.00019,18.65392]
[1779056402160,42.47,78008.99,1.3,0.60325,0.00019,18.64332]
[1779056402777,42.47,78008.99,1.3,0.60325,0.00019,18.64332]
[1779056407811,42.47,78011.56,1.3,0.60374,0.00019,18.63772]
[1779056413656,42.47,78011.96,1.3,0.60382,0.00019,18.63673]
[1779056415395,42.47,78011.99,1.3,0.60383,0.00019,18.63665]
[1779056415842,42.47,78012.83,1.3,0.60399,0.00019,18.63488]
[1779056416677,42.47,78017.6,1.3,0.60488,0.00019,18.6246]
[1779056418063,42.47,78017.6,1.3,0.60488,0.00019,18.6246]
[1779056418769,42.47,78020.63,1.3,0.60544,0.00019,18.61803]
[1779056422262,42.47,78025.65,1.3,0.60638,0.00019,18.6071]
[1779056422720,42.47,78032.0,1.3,0.60756,0.00019,18.59301]
[1779056423779,42.47,78032.0,1.3,0.60756,0.00019,18.59301]
[1779056423880,42.47,78028.31,1.3,0.60687,0.00019,18.60124]
[1779056425278,42.47,78027.06,1.3,0.60664,0.00019,18.60402]
[1779056427782,42.48,78029.47,1.3,0.60709,0.00019,18.5987]
[1779056429926,42.48,78033.11,1.3,0.60777,0.00019,18.59062]
[1779056430285,42.48,78033.11,1.3,0.60777,0.00019,18.59062]
[1779056430778,42.48,78044.91,1.3,0.60997,0.00019,18.56395]
[1779056432908,42.48,78047.83,1.3,0.61054,0.00019,18.55234]
[1779056434170,42.48,78052.71,1.3,0.61145,0.00019,18.54105]
[1779056435813,42.48,78048.96,1.3,0.61075,0.00019,18.54972]
[1779056440848,42.48,78049.9,1.3,0.61093,0.00019,18.54754]
[1779056445883,42.47,78049.76,1.3,0.6109,0.00019,18.54784]
[1779056450918,42.47,78051.47,1.3,0.61122,0.00019,18.54389]
[1779056455953,42.47,78051.08,1.3,0.61115,0.00019,18.54478]
[1779056464011,42.47,78050.87,1.3,0.61112,0.00019,18.54519]
[1779056469046,42.47,78042.63,1.3,0.60958,0.00019,18.56403]
[1779056472067,42.47,78039.04,1.3,0.60891,0.00019,18.57219]
[1779056472857,42.47,78039.04,1.3,0.60891,0.00019,18.57219]
[1779056474357,42.47,78035.14,1.3,0.60818,0.00019,18.58099]
[1779056480123,42.47,78035.76,1.3,0.60829,0.00019,18.57968]
[1779056484374,42.47,78035.31,1.3,0.6082,0.00019,18.58072]
[1779056487876,42.47,78035.11,1.3,0.60817,0.00019,18.58118]
[1779056488377,42.48,78034.8,1.3,0.60811,0.00019,18.5819]
[1779056492382,42.48,78035.25,1.3,0.60821,0.00019,18.576]
[1779056496237,42.48,78040.75,1.3,0.60924,0.00019,18.5636]
[1779056500265,42.48,78048.11,1.3,0.61062,0.00019,18.54676]
[1779056500603,42.48,78048.11,1.3,0.61062,0.00019,18.54676]
[1779056500707,42.48,78048.11,1.3,0.61062,0.00019,18.54676]
[1779056500777,42.48,78048.11,1.3,0.61062,0.00019,18.54676]
[1779056501272,42.48,78076.26,1.3,0.61586,0.00019,18.48041]
[1779056501585,42.48,78076.26,1.3,0.61586,0.00019,18.48041]
[1779056501610,42.48,78076.26,1.3,0.61586,0.00019,18.48041]
[1779056502285,42.47,78086.24,1.3,0.61772,0.00019,18.4561]
[1779056504129,42.47,78086.24,1.3,0.61772,0.00019,18.4561]
[1779056504151,42.48,78086.89,1.3,0.61783,0.00019,18.45458]
[1779056508423,42.47,78084.27,1.3,0.61736,0.00019,18.46089]
[1779056508510,42.47,78083.62,1.3,0.61724,0.00019,18.46245]
[1779056509328,42.47,78079.71,1.3,0.61652,0.00019,18.47189]
[1779056514363,42.46,78077.7,1.3,0.61617,0.00019,18.47632]
[1779056519398,42.44,78077.94,1.3,0.61625,0.00019,18.47529]
[1779056521021,42.44,78077.94,1.3,0.61625,0.00019,18.47529]
[1779056521412,42.44,78070.3,1.3,0.61484,0.00019,18.49351]
[1779056525440,42.43,78065.0,1.3,0.61388,0.00019,18.50573]
[1779056530475,42.41,78062.16,1.3,0.61339,0.00019,18.51193]
[1779056531832,42.41,78062.16,1.3,0.61339,0.00019,18.51193]
[1779056532080,42.41,78062.16,1.3,0.61339,0.00019,18.51193]
[1779056532489,42.41,78055.16,1.3,0.6121,0.00019,18.52818]
[1779056536517,42.4,78042.06,1.3,0.60966,0.00019,18.55821]
[1779056538938,42.4,78040.8,1.3,0.60943,0.00019,18.56108]
[1779056540545,42.4,78035.35,1.3,0.60841,0.00019,18.57343]
[1779056541440,42.4,78035.35,1.3,0.60841,0.00019,18.57343]
[1779056542443,42.4,78035.91,1.3,0.60851,0.00019,18.57218]
[1779056544681,42.4,78034.54,1.3,0.60825,0.00019,18.5753]
[1779056544739,42.4,78034.54,1.3,0.60825,0.00019,18.5753]
[1779056545174,42.4,78034.54,1.3,0.60825,0.00019,18.5753]
[1779056545278,42.4,78032.73,1.3,0.60791,0.00019,18.57938]
[1779056545583,42.4,78020.14,1.3,0.60555,0.00019,18.6073]
[1779056547051,42.4,78020.14,1.3,0.60555,0.00019,18.6073]
[1779056547113,42.4,78021.96,1.3,0.6059,0.00019,18.60325]
[1779056552140,42.4,78021.69,1.3,0.60585,0.00019,18.60379]
[1779056552176,42.39,78021.49,1.3,0.60584,0.00019,18.59924]
[1779056555640,42.39,78020.87,1.3,0.60573,0.00019,18.60054]
[1779056555653,42.39,78017.58,1.3,0.60511,0.00019,18.60772]
[1779056557292,42.39,78017.58,1.3,0.60511,0.00019,18.60772]
[1779056557297,42.39,78015.97,1.3,0.60482,0.00019,18.61118]
[1779056558286,42.39,78015.97,1.3,0.60482,0.00019,18.61118]
[1779056558289,42.39,78016.32,1.3,0.60488,0.00019,18.61039]
[1779056562095,42.39,78016.24,1.3,0.60487,0.00019,18.61054]
[1779056562159,42.38,78015.97,1.3,0.60482,0.00019,18.61108]
[1779056562904,42.38,78015.97,1.3,0.60482,0.00019,18.61108]
[1779056563153,42.38,78028.0,1.3,0.60709,0.00019,18.58455]
[1779056563470,42.38,78028.0,1.3,0.60709,0.00019,18.58455]
[1779056563717,42.38,78036.51,1.3,0.60868,0.00019,18.56545]
[1779056564969,42.38,78036.51,1.3,0.60868,0.00019,18.56545]
[1779056565069,42.38,78037.74,1.3,0.60892,0.00019,18.56263]
[1779056566738,42.38,78034.45,1.3,0.6083,0.00019,18.57007]
[1779056569759,42.38,78030.52,1.3,0.60756,0.00019,18.57892]
[1779056573595,42.38,78028.21,1.3,0.60712,0.00019,18.58411]
[1779056573787,42.39,78026.22,1.3,0.60675,0.00019,18.58857]
[1779056574794,42.38,78022.51,1.3,0.60605,0.00019,18.59673]
[1779056579001,42.38,78020.7,1.3,0.60572,0.00019,18.60059]
[1779056579298,42.38,78020.7,1.3,0.60572,0.00019,18.60059]
[1779056579103,42.38,78021.38,1.3,0.60585,0.00019,18.59907]
[1779056579829,42.38,78016.69,1.3,0.60497,0.00019,18.60931]
[1779056580836,42.38,78020.79,1.3,0.60575,0.00019,18.60032]
[1779056581661,42.38,78020.79,1.3,0.60575,0.00019,18.60032]
[1779056581843,42.38,78022.66,1.3,0.6061,0.00019,18.5962]
[1779056582850,42.38,78029.1,1.3,0.60731,0.00019,18.58191]
[1779056586317,42.38,78029.69,1.3,0.60741,0.00019,18.58063]
[1779056586325,42.38,78029.69,1.3,0.60741,0.00019,18.58064]
[1779056587885,42.36,78023.95,1.3,0.60637,0.00019,18.59294]
[1779056590847,42.34,78023.5,1.3,0.60634,0.00019,18.59322]
[1779056590906,42.33,78023.18,1.3,0.60631,0.00019,18.59359]
[1779056591507,42.33,78023.18,1.3,0.60631,0.00019,18.59359]
[1779056591913,42.33,78030.02,1.3,0.60759,0.00019,18.57838]
[1779056593011,42.33,78030.02,1.3,0.60759,0.00019,18.57838]
[1779056598079,42.33,78029.36,1.3,0.60746,0.00019,18.57991]
[1779056598124,42.33,78029.47,1.3,0.60748,0.00019,18.57969]
[1779056598962,42.33,78024.74,1.3,0.6066,0.00019,18.59018]
[1779056600863,42.33,78023.62,1.3,0.60639,0.00019,18.59263]
[1779056600976,42.33,78026.52,1.3,0.60694,0.00019,18.58615]
[1779056601703,42.33,78026.52,1.3,0.60694,0.00019,18.58615]
[1779056601983,42.33,78025.79,1.3,0.6068,0.00019,18.58779]
[1779056602672,42.33,78025.79,1.3,0.6068,0.00019,18.58779]
[1779056603244,42.33,78025.79,1.3,0.6068,0.00019,18.58779]
[1779056603260,42.31,78020.88,1.3,0.60591,0.00019,18.59824]
[1779056605006,42.31,78017.58,1.3,0.60529,0.00019,18.60544]
[1779056607873,42.31,78017.9,1.3,0.60536,0.00019,18.60468]
[1779056607878,42.31,78017.9,1.3,0.60536,0.00019,18.60468]
[1779056608034,42.31,78017.9,1.3,0.60536,0.00019,18.60468]
[1779056608036,42.31,78011.58,1.3,0.60417,0.00019,18.61844]
[1779056608583,42.31,78011.58,1.3,0.60417,0.00019,18.61844]
[1779056608800,42.31,78011.58,1.3,0.60417,0.00019,18.61844]
[1779056609041,42.31,78002.25,1.3,0.60241,0.00019,18.63844]
[1779056610048,42.3,77997.6,1.3,0.60154,0.00019,18.64825]
[1779056611055,42.29,77992.6,1.3,0.60065,0.00019,18.65343]
[1779056612517,42.28,77991.38,1.3,0.60044,0.00019,18.65565]
[1779056618104,42.21,77992.23,1.3,0.60074,0.00019,18.65213]
[1779056618541,42.21,77992.23,1.3,0.60074,0.00019,18.65213]
[1779056619111,42.2,77998.27,1.3,0.60191,0.00019,18.63913]
[1779056619689,42.2,77998.27,1.3,0.60191,0.00019,18.63913]
[1779056619852,42.2,77998.27,1.3,0.60191,0.00019,18.63913]
[1779056619903,42.2,77998.27,1.3,0.60191,0.00019,18.63913]
[1779056620062,42.2,77998.27,1.3,0.60191,0.00019,18.63913]
[1779056620083,42.2,77998.27,1.3,0.60191,0.00019,18.63913]
[1779056620322,42.18,77985.92,1.3,0.5996,0.00019,18.66468]
[1779056620475,42.18,77985.92,1.3,0.5996,0.00019,18.66468]
[1779056620529,42.18,77985.92,1.3,0.5996,0.00019,18.66468]
[1779056620587,42.18,77985.92,1.3,0.5996,0.00019,18.66468]
[1779056620609,42.18,77985.92,1.3,0.5996,0.00019,18.66468]
[1779056620772,42.18,77985.92,1.3,0.5996,0.00019,18.66468]
[1779056621031,42.18,77985.92,1.3,0.5996,0.00019,18.66468]
[1779056621234,42.18,77985.92,1.3,0.5996,0.00019,18.66468]
[1779056621264,42.18,77985.92,1.3,0.5996,0.00019,18.66468]
[1779056621322,42.18,77985.92,1.3,0.5996,0.00019,18.66468]
[1779056621280,42.17,77958.75,1.3,0.59447,0.00019,18.71901]
[1779056622254,42.17,77958.75,1.3,0.59447,0.00019,18.71901]
[1779056622275,42.17,77940.87,1.3,0.59106,0.00019,18.75335]
[1779056623317,42.17,77930.57,1.3,0.58909,0.00019,18.7725]
[1779056624146,42.17,77925.84,1.3,0.58819,0.00019,18.78113]
[1779056625336,42.17,77925.84,1.3,0.58819,0.00019,18.78113]
[1779056625747,42.17,77924.58,1.3,0.58795,0.00019,18.7834]
[1779056625863,42.17,77924.58,1.3,0.58795,0.00019,18.7834]
[1779056626162,42.17,77930.24,1.3,0.58903,0.00019,18.77307]
[1779056627169,42.17,77926.78,1.3,0.58837,0.00019,18.77939]
[1779056628491,42.16,77923.62,1.3,0.58777,0.00019,18.78511]
[1779056629227,42.16,77923.62,1.3,0.58777,0.00019,18.78511]
[1779056629301,42.16,77923.62,1.3,0.58777,0.00019,18.78511]
[1779056629389,42.16,77915.47,1.3,0.58621,0.00019,18.79968]
[1779056629889,42.16,77915.47,1.3,0.58621,0.00019,18.79968]
[1779056630190,42.16,77918.85,1.3,0.58686,0.00019,18.79366]
[1779056630588,42.16,77918.85,1.3,0.58686,0.00019,18.79366]
[1779056631313,42.16,77918.85,1.3,0.58686,0.00019,18.79366]
[1779056631352,42.16,77918.85,1.3,0.58686,0.00019,18.79366]
[1779056631197,42.16,77914.52,1.3,0.58603,0.00019,18.80134]
[1779056632204,42.16,77919.22,1.3,0.58693,0.00019,18.79299]
[1779056634931,42.16,77918.75,1.3,0.58684,0.00019,18.7938]
[1779056636601,42.16,77918.55,1.3,0.5868,0.00019,18.79414]
[1779056638695,42.16,77918.5,1.3,0.5868,0.00019,18.79421]
[1779056638857,42.16,77918.5,1.3,0.5868,0.00019,18.79421]
[1779056639015,42.16,77918.5,1.3,0.5868,0.00019,18.79421]
[1779056639253,42.16,77924.68,1.3,0.58798,0.00019,18.78308]
[1779056640260,42.16,77929.07,1.3,0.58882,0.00019,18.77508]
[1779056641197,42.16,77929.07,1.3,0.58882,0.00019,18.77508]
[1779056641598,42.16,77926.7,1.3,0.58837,0.00019,18.7794]
[1779056643740,42.16,77928.17,1.3,0.58865,0.00019,18.77671]
[1779056646887,42.16,77929.51,1.3,0.58891,0.00019,18.77424]
[1779056646958,42.16,77929.51,1.3,0.58891,0.00019,18.77424]
[1779056647311,42.16,77938.61,1.3,0.59065,0.00019,18.75738]
[1779056647993,42.16,77938.61,1.3,0.59065,0.00019,18.75738]
[1779056648318,42.16,77943.85,1.3,0.59165,0.00019,18.7475]
[1779056648459,42.16,77943.85,1.3,0.59165,0.00019,18.7475]
[1779056649325,42.16,77944.87,1.3,0.59184,0.00019,18.74557]
[1779056649549,42.16,77944.87,1.3,0.59184,0.00019,18.74557]
[1779056650167,42.16,77944.87,1.3,0.59184,0.00019,18.74557]
[1779056650332,42.16,77949.7,1.3,0.59276,0.00019,18.73634]
[1779056650858,42.16,77949.7,1.3,0.59276,0.00019,18.73634]
[1779056650969,42.16,77949.7,1.3,0.59276,0.00019,18.73634]
[1779056651339,42.16,77949.5,1.3,0.59273,0.00019,18.73673]
[1779056652189,42.16,77949.5,1.3,0.59273,0.00019,18.73673]
[1779056652268,42.16,77949.5,1.3,0.59273,0.00019,18.73673]
[1779056652271,42.16,77949.5,1.3,0.59273,0.00019,18.73673]
[1779056652349,42.16,77953.23,1.3,0.59344,0.00019,18.72953]
[1779056653387,42.16,77953.23,1.3,0.59344,0.00019,18.72953]
[1779056656766,42.15,77952.45,1.3,0.59329,0.00019,18.73098]
[1779056662419,42.15,77957.5,1.3,0.59427,0.00019,18.72106]
[1779056663093,42.15,77957.5,1.3,0.59427,0.00019,18.72106]
[1779056663426,42.15,77951.42,1.3,0.59311,0.00019,18.73284]
[1779056668461,42.15,77946.74,1.3,0.59222,0.00019,18.74177]
[1779056670478,42.14,77946.23,1.3,0.59212,0.00019,18.74273]
[1779056670492,42.14,77946.23,1.3,0.59212,0.00019,18.74273]
[1779056671244,42.14,77946.23,1.3,0.59212,0.00019,18.74273]
[1779056671970,42.15,77945.07,1.3,0.59192,0.00019,18.74008]
[1779056672268,42.15,77945.07,1.3,0.59192,0.00019,18.74008]
[1779056672356,42.15,77945.07,1.3,0.59192,0.00019,18.74008]
[1779056672388,42.15,77945.07,1.3,0.59192,0.00019,18.74008]
[1779056672420,42.15,77937.79,1.3,0.59053,0.00019,18.75381]
[1779056673089,42.15,77943.31,1.3,0.59159,0.00019,18.74342]
[1779056673500,42.15,77948.0,1.3,0.59248,0.00019,18.73449]
[1779056678535,42.14,77950.25,1.3,0.59292,0.00019,18.73011]
[1779056681556,42.14,77962.36,1.3,0.59523,0.00019,18.70646]
[1779056683570,42.14,77965.23,1.3,0.59578,0.00019,18.70074]
[1779056686591,42.14,77961.89,1.3,0.59514,0.00019,18.70732]
[1779056691626,42.14,77965.99,1.3,0.59593,0.00019,18.69912]
[1779056696661,42.13,77966.16,1.3,0.59597,0.00019,18.69872]
[1779056700292,42.13,77966.64,1.3,0.59606,0.00019,18.69773]
[1779056700312,42.13,77966.64,1.3,0.59606,0.00019,18.69773]
[1779056700316,42.13,77966.64,1.3,0.59606,0.00019,18.69773]
[1779056700487,42.13,77966.64,1.3,0.59606,0.00019,18.69773]
[1779056700398,42.13,77966.64,1.3,0.59607,0.00019,18.69767]
[1779056700538,42.13,77966.64,1.3,0.59607,0.00019,18.69767]
[1779056701180,42.13,77966.64,1.3,0.59607,0.00019,18.69767]
[1779056701362,42.13,77968.24,1.3,0.59637,0.00019,18.69443]
[1779056701873,42.13,77968.24,1.3,0.59637,0.00019,18.69443]
[1779056702265,42.13,77968.24,1.3,0.59637,0.00019,18.69443]
[1779056702408,42.13,77968.24,1.3,0.59637,0.00019,18.69443]
[1779056702474,42.13,77959.05,1.3,0.59463,0.00019,18.71264]
[1779056702929,42.13,77959.05,1.3,0.59463,0.00019,18.71264]
[1779056703340,42.13,77959.05,1.3,0.59463,0.00019,18.71264]
[1779056703437,42.13,77944.23,1.3,0.5918,0.00019,18.74127]
[1779056703644,42.13,77944.23,1.3,0.5918,0.00019,18.74127]
[1779056703713,42.13,77945.67,1.3,0.59207,0.00019,18.73853]
[1779056708748,42.13,77945.53,1.3,0.59205,0.00019,18.73878]
[1779056713783,42.12,77945.61,1.3,0.59206,0.00019,18.7386]
[1779056718822,42.12,77946.56,1.3,0.59225,0.00019,18.73676]
[1779056722214,42.12,77945.89,1.3,0.59212,0.00019,18.73802]
[1779056722275,42.12,77945.39,1.3,0.59203,0.00019,18.73896]
[1779056722850,42.12,77940.94,1.3,0.59118,0.00019,18.74739]
[1779056723728,42.12,77940.94,1.3,0.59118,0.00019,18.74739]
[1779056723781,42.12,77940.94,1.3,0.59118,0.00019,18.74739]
[1779056724233,42.12,77940.94,1.3,0.59118,0.00019,18.74739]
[1779056724670,42.12,77938.8,1.3,0.59077,0.00019,18.75145]
[1779056726148,42.12,77938.91,1.3,0.59079,0.00019,18.75124]
[1779056730254,42.12,77939.04,1.3,0.59082,0.00019,18.75095]
[1779056735946,42.11,77938.66,1.3,0.59079,0.00019,18.74651]
[1779056740359,42.1,77939.05,1.3,0.59087,0.00019,18.74568]
[1779056740436,42.1,77939.05,1.3,0.59087,0.00019,18.74568]
[1779056741252,42.1,77939.05,1.3,0.59088,0.00019,18.74564]
[1779056741280,42.1,77944.13,1.3,0.59185,0.00019,18.73604]
[1779056742249,42.1,77948.56,1.3,0.59269,0.00019,18.72757]
[1779056744339,42.1,77949.94,1.3,0.59296,0.00019,18.72491]
[1779056744372,42.1,77949.94,1.3,0.59296,0.00019,18.72491]
[1779056744403,42.1,77949.94,1.3,0.59296,0.00019,18.72491]
[1779056744500,42.1,77956.4,1.3,0.59419,0.00019,18.71236]
[1779056744689,42.1,77956.4,1.3,0.59419,0.00019,18.71236]
[1779056744789,42.1,77956.4,1.3,0.59419,0.00019,18.71236]
[1779056745017,42.1,77967.99,1.3,0.5964,0.00019,18.6894]
[1779056749045,42.1,77968.76,1.3,0.59655,0.00019,18.68779]
[1779056756094,42.1,77966.26,1.3,0.59608,0.00019,18.69275]
[1779056761129,42.09,77961.01,1.3,0.59509,0.00019,18.70314]
[1779056762223,42.09,77961.01,1.3,0.59509,0.00019,18.70314]
[1779056762436,42.09,77961.01,1.3,0.59509,0.00019,18.70314]
[1779056762490,42.09,77961.01,1.3,0.59509,0.00019,18.70314]
[1779056762523,42.09,77961.01,1.3,0.59509,0.00019,18.70314]
[1779056762562,42.09,77961.01,1.3,0.59509,0.00019,18.70314]
[1779056762474,42.09,77961.1,1.3,0.5951,0.00019,18.70295]
[1779056762576,42.09,77961.1,1.3,0.5951,0.00019,18.70295]
[1779056762593,42.09,77961.1,1.3,0.5951,0.00019,18.70295]
[1779056763161,42.09,77961.1,1.3,0.5951,0.00019,18.70295]
[1779056763184,42.09,77961.1,1.3,0.5951,0.00019,18.70295]
[1779056763276,42.09,77976.27,1.3,0.59799,0.00019,18.6725]
[1779056764150,42.09,77978.26,1.3,0.59838,0.00019,18.66839]
[1779056765466,42.09,77978.26,1.3,0.59838,0.00019,18.66839]
[1779056766008,42.09,77976.26,1.3,0.598,0.00019,18.67244]
[1779056766164,42.09,77975.71,1.3,0.5979,0.00019,18.67352]
[1779056767275,42.09,77970.91,1.3,0.59698,0.00019,18.68326]
[1779056768178,42.09,77966.4,1.3,0.59612,0.00019,18.69231]
[1779056773213,42.09,77964.19,1.3,0.5957,0.00019,18.69668]
[1779056776565,42.09,77961.34,1.3,0.59516,0.00019,18.70232]
[1779056777009,42.09,77959.84,1.3,0.59488,0.00019,18.70527]
[1779056777315,42.09,77959.84,1.3,0.59488,0.00019,18.70527]
[1779056777415,42.08,77953.15,1.3,0.5936,0.00019,18.71835]
[1779056778573,42.08,77953.15,1.3,0.5936,0.00019,18.71835]
[1779056778248,42.08,77948.08,1.3,0.59263,0.00019,18.72812]
[1779056780262,42.08,77942.3,1.3,0.59153,0.00019,18.7391]
[1779056782276,42.08,77928.56,1.3,0.5889,0.00019,18.76473]
[1779056783064,42.08,77928.56,1.3,0.5889,0.00019,18.76473]
[1779056783119,42.08,77928.56,1.3,0.5889,0.00019,18.76473]
[1779056783283,42.08,77923.95,1.3,0.58802,0.00019,18.77315]
[1779056785555,42.08,77921.25,1.3,0.5875,0.00019,18.77803]
[1779056792670,42.08,77919.95,1.3,0.58728,0.00019,18.77546]
[1779056794362,42.08,77918.77,1.3,0.58705,0.00019,18.77757]
[1779056794381,42.08,77918.77,1.3,0.58705,0.00019,18.77757]
[1779056795355,42.08,77918.23,1.3,0.58695,0.00019,18.77854]
[1779056795518,42.08,77918.23,1.3,0.58695,0.00019,18.77854]
[1779056795367,42.08,77913.83,1.3,0.5861,0.00019,18.78637]
[1779056796069,42.08,77913.83,1.3,0.5861,0.00019,18.78637]
[1779056796744,42.08,77912.37,1.3,0.58583,0.00019,18.78895]
[1779056796753,42.08,77912.37,1.3,0.58583,0.00019,18.78895]
[1779056796858,42.08,77912.37,1.3,0.58583,0.00019,18.78895]
[1779056797381,42.07,77911.16,1.3,0.5856,0.00019,18.79105]
[1779056802072,42.07,77910.8,1.3,0.58554,0.00019,18.79152]
[1779056802258,42.07,77910.8,1.3,0.58554,0.00019,18.79152]
[1779056802266,42.07,77910.8,1.3,0.58554,0.00019,18.79152]
[1779056802417,42.06,77911.82,1.3,0.58574,0.00019,18.78969]
[1779056803415,42.06,77911.82,1.3,0.58574,0.00019,18.78969]
[1779056803424,42.06,77916.23,1.3,0.58659,0.00019,18.78186]
[1779056806445,42.06,77920.69,1.3,0.58745,0.00019,18.77383]
[1779056811481,42.06,77918.31,1.3,0.58699,0.00019,18.77809]
[1779056812330,42.06,77918.31,1.3,0.58699,0.00019,18.77809]
[1779056812377,42.06,77918.31,1.3,0.58699,0.00019,18.77809]
[1779056812487,42.06,77929.66,1.3,0.58917,0.00019,18.75744]
[1779056813494,42.06,77934.33,1.3,0.59007,0.00019,18.74878]
[1779056816675,42.06,77931.92,1.3,0.5896,0.00019,18.75328]
[1779056818532,42.06,77936.17,1.3,0.59042,0.00019,18.74537]
[1779056818889,42.06,77936.17,1.3,0.59042,0.00019,18.74537]
[1779056818940,42.06,77936.17,1.3,0.59042,0.00019,18.74537]
[1779056819289,42.06,77936.17,1.3,0.59042,0.00019,18.74537]
[1779056819539,42.06,77943.52,1.3,0.59182,0.00019,18.73149]
[1779056819900,42.06,77943.52,1.3,0.59182,0.00019,18.73149]
[1779056820332,42.06,77943.52,1.3,0.59182,0.00019,18.73149]
[1779056820978,42.06,77944.1,1.3,0.59193,0.00019,18.7304]
[1779056821583,42.06,77944.1,1.3,0.59193,0.00019,18.7304]
[1779056821602,42.06,77949.21,1.3,0.59291,0.00019,18.72061]
[1779056823567,42.06,77952.9,1.3,0.59362,0.00019,18.71345]
[1779056826012,42.06,77952.85,1.3,0.59361,0.00019,18.71352]
[1779056826588,42.06,77957.04,1.3,0.59441,0.00019,18.70533]
[1779056831623,42.06,77956.68,1.3,0.59435,0.00019,18.70594]
[1779056833637,42.05,77960.81,1.3,0.59514,0.00019,18.69776]
[1779056838647,42.05,77961.96,1.3,0.59537,0.00019,18.6954]
[1779056840020,42.05,77965.63,1.3,0.59608,0.00019,18.68802]
[1779056840687,42.05,77968.96,1.3,0.59672,0.00019,18.6813]
[1779056845722,42.04,77966.28,1.3,0.59621,0.00019,18.68657]
[1779056849750,42.04,77969.75,1.3,0.59688,0.00019,18.67959]
[1779056854787,42.04,77968.91,1.3,0.59674,0.00019,18.67639]
[1779056856801,42.04,77964.51,1.3,0.5959,0.00019,18.68521]
[1779056859161,42.04,77960.17,1.3,0.59507,0.00019,18.69382]
[1779056864222,42.04,77958.47,1.3,0.59475,0.00019,18.69714]
[1779056864857,42.04,77954.64,1.3,0.59402,0.00019,18.70464]
[1779056869894,42.04,77954.04,1.3,0.59391,0.00019,18.70575]
[1779056874929,42.03,77953.87,1.3,0.59388,0.00019,18.70601]
[1779056879499,42.03,77952.46,1.3,0.59362,0.00019,18.70873]
[1779056879656,42.03,77952.46,1.3,0.59362,0.00019,18.70873]
[1779056879664,42.03,77952.46,1.3,0.59362,0.00019,18.70873]
[1779056879964,42.03,77947.96,1.3,0.59276,0.00019,18.71742]
[1779056885095,42.03,77946.84,1.3,0.59254,0.00019,18.71956]
[1779056885147,42.03,77953.15,1.3,0.59375,0.00019,18.70735]
[1779056889028,42.03,77949.67,1.3,0.59309,0.00019,18.71409]
[1779056891591,42.03,77949.7,1.3,0.59309,0.00019,18.71403]
[1779056894457,42.03,77943.6,1.3,0.59192,0.00019,18.72574]
[1779056897086,42.03,77938.04,1.3,0.59086,0.00019,18.7363]
[1779056899100,42.03,77936.15,1.3,0.59049,0.00019,18.73987]
[1779056899116,42.03,77934.37,1.3,0.59015,0.00019,18.74321]
[1779056900107,42.03,77928.56,1.3,0.58903,0.00019,18.75401]
[1779056905142,42.03,77927.09,1.3,0.58875,0.00019,18.75672]
[1779056911184,42.03,77925.95,1.3,0.58855,0.00019,18.75394]
[1779056912977,42.03,77926.09,1.3,0.58858,0.00019,18.75368]
[1779056919240,42.03,77931.48,1.3,0.58961,0.00019,18.74377]
[1779056924275,42.03,77932.01,1.3,0.58971,0.00019,18.74282]
[1779056926726,42.03,77931.87,1.3,0.58968,0.00019,18.74309]
[1779056927296,42.04,77933.04,1.3,0.5899,0.00019,18.74094]
[1779056928059,42.04,77933.04,1.3,0.5899,0.00019,18.74094]
[1779056931324,42.04,77941.68,1.3,0.59155,0.00019,18.72475]
[1779056936359,42.04,77946.22,1.3,0.59242,0.00019,18.7161]
[1779056941506,42.04,77948.86,1.3,0.59293,0.00019,18.711]
[1779056947437,42.04,77952.42,1.3,0.59362,0.00019,18.70404]
[1779056952472,42.03,77951.81,1.3,0.59351,0.00019,18.70517]
[1779056953888,42.03,77951.55,1.3,0.59346,0.00019,18.70567]
[1779056954303,42.03,77951.55,1.3,0.59346,0.00019,18.70567]
[1779056954486,42.03,77963.01,1.3,0.59565,0.00019,18.68315]
[1779056954986,42.03,77963.01,1.3,0.59565,0.00019,18.68315]
[1779056955907,42.04,77964.88,1.3,0.596,0.00019,18.67946]
[1779056961535,42.05,77967.34,1.3,0.59645,0.00019,18.67478]
[1779056963962,42.05,77967.24,1.3,0.59642,0.00019,18.67506]
[1779056964556,42.05,77973.04,1.3,0.59753,0.00019,18.66338]
[1779056965109,42.05,77973.04,1.3,0.59753,0.00019,18.66338]
[1779056968373,42.06,77976.07,1.3,0.59809,0.00019,18.65736]
[1779056968388,42.06,77976.07,1.3,0.59809,0.00019,18.65736]
[1779056968584,42.06,77980.01,1.3,0.59884,0.00019,18.64927]
[1779056972409,42.06,77981.91,1.3,0.59922,0.00019,18.64048]
[1779056972428,42.06,77981.91,1.3,0.59922,0.00019,18.64048]
[1779056972517,42.06,77981.91,1.3,0.59922,0.00019,18.64048]
[1779056972612,42.06,77977.78,1.3,0.59843,0.00019,18.64901]
[1779056980668,42.06,77978.44,1.3,0.59855,0.00019,18.64775]
[1779056982682,42.06,77975.06,1.3,0.59791,0.00019,18.65469]
[1779056985177,42.07,77974.09,1.3,0.59772,0.00019,18.65668]
[1779056985703,42.07,77977.99,1.3,0.59846,0.00019,18.64871]
[1779056988251,42.07,77979.53,1.3,0.59876,0.00019,18.64556]
[1779056988256,42.07,77979.53,1.3,0.59876,0.00019,18.64556]
[1779056988266,42.07,77979.53,1.3,0.59876,0.00019,18.64556]
[1779056989888,42.07,77983.15,1.3,0.59944,0.00019,18.63809]
[1779056991828,42.07,77983.73,1.3,0.59955,0.00019,18.63692]
[1779056993185,42.07,77983.52,1.3,0.59951,0.00019,18.63737]
[1779056993233,42.07,77983.52,1.3,0.59951,0.00019,18.63737]
[1779056993289,42.07,77983.52,1.3,0.59951,0.00019,18.63737]
[1779056993363,42.07,77983.52,1.3,0.59951,0.00019,18.63737]
[1779056993653,42.07,77983.52,1.3,0.59951,0.00019,18.63737]
[1779056993759,42.07,77978.02,1.3,0.59846,0.00019,18.64874]
[1779056994456,42.07,77978.02,1.3,0.59846,0.00019,18.64874]
[1779056994512,42.07,77978.02,1.3,0.59846,0.00019,18.64874]
[1779056994531,42.07,77978.02,1.3,0.59846,0.00019,18.64874]
[1779056994766,42.07,77970.51,1.3,0.59703,0.00019,18.66405]
[1779056996780,42.07,77967.02,1.3,0.59636,0.00019,18.67107]
[1779056998794,42.07,77959.53,1.3,0.59493,0.00019,18.68596]
[1779057000461,42.07,77959.51,1.3,0.59493,0.00019,18.68598]
[1779057000511,42.07,77959.51,1.3,0.59493,0.00019,18.68598]
[1779057000564,42.07,77959.51,1.3,0.59493,0.00019,18.68598]
[1779057000808,42.07,77946.25,1.3,0.5924,0.00019,18.71175]
[1779057000901,42.07,77946.25,1.3,0.5924,0.00019,18.71175]
[1779057001815,42.07,77942.94,1.3,0.59176,0.00019,18.71807]
[1779057002822,42.07,77951.33,1.3,0.59337,0.00019,18.70196]
[1779057006850,42.07,77946.78,1.3,0.5925,0.00019,18.7107]
[1779057008864,42.07,77951.89,1.3,0.59348,0.00019,18.70083]
[1779057009927,42.07,77951.89,1.3,0.59348,0.00019,18.70083]
[1779057010455,42.07,77951.89,1.3,0.59348,0.00019,18.70083]
[1779057010546,42.07,77957.36,1.3,0.59452,0.00019,18.69016]
[1779057010905,42.07,77957.36,1.3,0.59452,0.00019,18.69016]
[1779057010959,42.07,77957.36,1.3,0.59452,0.00019,18.69016]
[1779057011199,42.07,77957.36,1.3,0.59452,0.00019,18.69016]
[1779057011682,42.07,77957.36,1.3,0.59452,0.00019,18.69016]
[1779057011765,42.07,77973.64,1.3,0.59763,0.00019,18.65765]
[1779057012740,42.07,77973.64,1.3,0.59763,0.00019,18.65765]
[1779057012785,42.07,77968.93,1.3,0.59673,0.00019,18.66715]
[1779057013146,42.07,77961.97,1.3,0.59541,0.00019,18.68106]
[1779057018908,42.06,77961.24,1.3,0.59527,0.00019,18.68246]
[1779057020875,42.06,77963.97,1.3,0.59579,0.00019,18.67701]
[1779057020948,42.06,77965.43,1.3,0.59607,0.00019,18.6741]
[1779057021955,42.06,77970.2,1.3,0.59698,0.00019,18.66453]
[1779057022969,42.06,77970.2,1.3,0.59698,0.00019,18.66453]
[1779057028866,42.07,77969.91,1.3,0.59691,0.00019,18.66531]
[1779057029004,42.07,77969.43,1.3,0.59682,0.00019,18.66631]
[1779057030011,42.07,77965.51,1.3,0.59607,0.00019,18.67414]
[1779057035391,42.07,77964.43,1.3,0.59589,0.00019,18.67133]
[1779057035493,42.07,77964.5,1.3,0.59591,0.00019,18.67119]
[1779057037060,42.07,77968.71,1.3,0.59671,0.00019,18.66278]
[1779057042811,42.08,77969.58,1.3,0.59686,0.00019,18.66118]
[1779057047132,42.09,77973.56,1.3,0.5976,0.00019,18.65335]
[1779057052559,42.09,77973.58,1.3,0.59759,0.00019,18.65346]
[1779057058210,42.09,77976.64,1.3,0.59817,0.00019,18.64729]
[1779057060300,42.09,77976.74,1.3,0.59819,0.00019,18.64709]
[1779057061502,42.1,77976.77,1.3,0.59819,0.00019,18.64704]
[1779057061527,42.1,77976.77,1.3,0.59819,0.00019,18.64704]
[1779057062854,42.1,77979.82,1.3,0.59877,0.00019,18.64079]
[1779057063245,42.1,77986.21,1.3,0.59999,0.00019,18.62756]
[1779057065351,42.1,77987.12,1.3,0.60016,0.00019,18.62567]
[1779057066331,42.1,77985.37,1.3,0.59983,0.00019,18.62935]
[1779057068347,42.1,77983.79,1.3,0.59952,0.00019,18.63265]
[1779057074322,42.1,77984.96,1.3,0.59974,0.00019,18.6303]
[1779057075767,42.1,77984.96,1.3,0.59974,0.00019,18.6303]
[1779057075774,42.1,77984.96,1.3,0.59974,0.00019,18.6303]
[1779057079377,42.1,77987.26,1.3,0.60017,0.00019,18.62556]
[1779057080219,42.1,77987.93,1.3,0.6003,0.00019,18.62418]
[1779057080364,42.1,77990.61,1.3,0.60081,0.00019,18.61857]
[1779057081972,42.11,77991.19,1.3,0.60091,0.00019,18.61739]
[1779057082031,42.11,77991.19,1.3,0.60091,0.00019,18.61739]
[1779057082050,42.11,77991.19,1.3,0.60091,0.00019,18.61739]
[1779057082105,42.11,77991.19,1.3,0.60091,0.00019,18.61739]
[1779057082811,42.11,77991.19,1.3,0.60091,0.00019,18.61739]
[1779057082836,42.11,77991.19,1.3,0.60091,0.00019,18.61739]
[1779057082896,42.11,78002.68,1.3,0.60309,0.00019,18.59295]
[1779057083536,42.11,78017.06,1.3,0.60582,0.00019,18.5616]
[1779057084392,42.11,78025.61,1.3,0.60743,0.00019,18.54257]
[1779057085400,42.11,78029.18,1.3,0.6081,0.00019,18.53455]
[1779057086083,42.11,78029.18,1.3,0.6081,0.00019,18.53455]
[1779057086112,42.11,78029.18,1.3,0.6081,0.00019,18.53455]
[1779057086153,42.11,78029.18,1.3,0.6081,0.00019,18.53455]
[1779057086407,42.11,78034.43,1.3,0.60909,0.00019,18.52263]
[1779057087414,42.11,78040.55,1.3,0.61025,0.00019,18.50855]
[1779057088352,42.11,78040.55,1.3,0.61025,0.00019,18.50855]
[1779057088367,42.11,78040.55,1.3,0.61025,0.00019,18.50855]
[1779057088428,42.11,78040.55,1.3,0.61025,0.00019,18.50855]
[1779057088659,42.12,78051.96,1.3,0.6124,0.00019,18.48194]
[1779057089914,42.12,78060.7,1.3,0.61404,0.00019,18.46121]
[1779057091448,42.12,78055.67,1.3,0.61311,0.00019,18.46835]
[1779057092433,42.12,78055.67,1.3,0.61311,0.00019,18.46835]
[1779057092455,42.12,78052.26,1.3,0.61246,0.00019,18.47647]
[1779057093190,42.12,78052.26,1.3,0.61246,0.00019,18.47647]
[1779057093297,42.12,78052.26,1.3,0.61246,0.00019,18.47647]
[1779057093462,42.12,78050.1,1.3,0.61205,0.00019,18.48162]
[1779057095658,42.13,78048.73,1.3,0.61179,0.00019,18.48488]
[1779057096483,42.13,78041.46,1.3,0.61042,0.00019,18.50189]
[1779057097660,42.13,78041.46,1.3,0.61042,0.00019,18.50189]
[1779057100164,42.13,78041.04,1.3,0.61033,0.00019,18.50293]
[1779057100666,42.13,78041.04,1.3,0.61033,0.00019,18.50293]
[1779057100767,42.13,78044.69,1.3,0.61102,0.00019,18.49448]
[1779057103532,42.13,78048.87,1.3,0.6118,0.00019,18.48478]
[1779057107377,42.14,78049.32,1.3,0.61188,0.00019,18.48382]
[1779057107719,42.14,78049.32,1.3,0.61188,0.00019,18.48382]
[1779057107736,42.14,78052.54,1.3,0.61248,0.00019,18.47628]
[1779057108567,42.14,78047.04,1.3,0.61144,0.00019,18.48923]
[1779057110678,42.14,78044.98,1.3,0.61105,0.00019,18.49407]
[1779057111178,42.14,78044.07,1.3,0.61088,0.00019,18.49621]
[1779057111679,42.14,78044.07,1.3,0.61088,0.00019,18.49621]
[1779057112595,42.14,78040.32,1.3,0.61017,0.00019,18.50494]
[1779057113181,42.14,78040.32,1.3,0.61017,0.00019,18.50494]
[1779057113602,42.14,78043.68,1.3,0.6108,0.00019,18.49718]
[1779057118637,42.14,78043.29,1.3,0.61072,0.00019,18.49818]
[1779057122691,42.14,78043.07,1.3,0.61068,0.00019,18.49872]
[1779057122723,42.15,78039.85,1.3,0.61007,0.00019,18.50623]
[1779057123194,42.15,78039.85,1.3,0.61007,0.00019,18.50623]
[1779057123672,42.15,78044.44,1.3,0.61093,0.00019,18.49561]
[1779057125686,42.15,78048.43,1.3,0.61168,0.00019,18.48635]
[1779057126694,42.15,78044.97,1.3,0.61103,0.00019,18.49446]
[1779057127198,42.15,78044.97,1.3,0.61103,0.00019,18.49446]
[1779057127700,42.15,78037.71,1.3,0.60965,0.00019,18.51127]
[1779057129960,42.15,78037.7,1.3,0.60965,0.00019,18.51132]
[1779057130098,42.15,78037.51,1.3,0.60961,0.00019,18.51178]
[1779057130721,42.15,78022.22,1.3,0.60673,0.00019,18.54637]
[1779057131731,42.15,78018.92,1.3,0.6061,0.00019,18.55371]
[1779057133943,42.15,78018.65,1.3,0.60605,0.00019,18.55431]
[1779057134752,42.15,78025.18,1.3,0.60728,0.00019,18.5398]
[1779057136879,42.15,78025.4,1.3,0.60732,0.00019,18.53935]
[1779057136952,42.16,78023.7,1.3,0.60699,0.00019,18.54321]
[1779057143815,42.15,78020.28,1.3,0.60635,0.00019,18.55078]
[1779057147843,42.15,78017.09,1.3,0.60575,0.00019,18.55783]
[1779057152878,42.15,78015.49,1.3,0.60547,0.00019,18.55643]
[1779057153885,42.15,78020.0,1.3,0.60633,0.00019,18.54644]
[1779057154041,42.15,78020.0,1.3,0.60633,0.00019,18.54644]
[1779057154892,42.15,78023.14,1.3,0.60692,0.00019,18.53949]
[1779057155709,42.15,78023.14,1.3,0.60692,0.00019,18.53949]
[1779057155899,42.16,78022.5,1.3,0.60679,0.00019,18.54096]
[1779057162948,42.15,78021.88,1.3,0.60668,0.00019,18.54224]
[1779057169997,42.15,78018.53,1.3,0.60605,0.00019,18.54963]
[1779057175032,42.15,78017.11,1.3,0.60579,0.00019,18.55273]
[1779057180982,42.15,78017.32,1.3,0.60583,0.00019,18.55226]
[1779057181078,42.15,78017.32,1.3,0.60583,0.00019,18.55226]
[1779057181166,42.15,78017.32,1.3,0.60583,0.00019,18.55226]
[1779057182299,42.15,78009.98,1.3,0.60444,0.00019,18.56837]
[1779057185286,42.15,78007.41,1.3,0.60395,0.00019,18.57398]
[1779057186109,42.15,77999.09,1.3,0.60237,0.00019,18.59192]
[1779057187977,42.15,77999.09,1.3,0.60237,0.00019,18.59192]
[1779057188086,42.15,77996.63,1.3,0.6019,0.00019,18.59719]
[1779057188932,42.15,77996.63,1.3,0.6019,0.00019,18.59719]
[1779057189009,42.15,77996.55,1.3,0.60188,0.00019,18.59741]
[1779057190181,42.15,77996.38,1.3,0.60185,0.00019,18.59777]
[1779057191992,42.15,77996.28,1.3,0.60183,0.00019,18.59796]
[1779057192375,42.15,77995.17,1.3,0.60162,0.00019,18.60028]
[1779057192705,42.15,77995.17,1.3,0.60162,0.00019,18.60028]
[1779057200929,42.14,77994.33,1.3,0.60148,0.00019,18.60185]
[1779057203583,42.14,77994.55,1.3,0.60153,0.00019,18.6013]
[1779057204189,42.14,77994.48,1.3,0.60152,0.00019,18.60139]
[1779057205485,42.14,77994.48,1.3,0.60152,0.00019,18.60139]
[1779057205980,42.14,77994.48,1.3,0.60152,0.00019,18.60139]
[1779057213826,42.13,77995.41,1.3,0.60174,0.00019,18.59429]
[1779057213850,42.13,77995.69,1.3,0.6018,0.00019,18.59365]
[1779057214405,42.13,77995.69,1.3,0.6018,0.00019,18.59365]
[1779057214506,42.13,78003.68,1.3,0.60331,0.00019,18.57654]
[1779057215312,42.13,78011.25,1.3,0.60475,0.00019,18.56008]
[1779057217538,42.13,78010.22,1.3,0.60455,0.00019,18.56234]
[1779057222430,42.13,78009.79,1.3,0.60447,0.00019,18.56327]
[1779057222529,42.13,78010.17,1.3,0.60455,0.00019,18.56243]
[1779057223368,42.13,78019.51,1.3,0.60632,0.00019,18.54183]
[1779057224375,42.13,78022.66,1.3,0.60691,0.00019,18.53486]
[1779057225382,42.13,78022.66,1.3,0.60691,0.00019,18.53486]
[1779057225509,42.13,78022.66,1.3,0.60691,0.00019,18.53486]
[1779057229410,42.13,78024.98,1.3,0.60733,0.00019,18.52982]
[1779057232329,42.14,78025.18,1.3,0.60737,0.00019,18.52947]
[1779057232432,42.14,78028.3,1.3,0.60796,0.00019,18.52243]
[1779057237463,42.14,78029.78,1.3,0.60823,0.00019,18.5192]
[1779057245524,42.15,78029.44,1.3,0.60814,0.00019,18.52022]
[1779057250559,42.15,78030.97,1.3,0.60842,0.00019,18.51687]
[1779057256601,42.16,78041.33,1.3,0.61037,0.00019,18.49324]
[1779057261835,42.16,78042.63,1.3,0.61061,0.00019,18.49032]
[1779057262052,42.16,78042.63,1.3,0.61061,0.00019,18.49032]
[1779057261936,42.16,78048.28,1.3,0.61167,0.00019,18.47718]
[1779057262430,42.16,78048.28,1.3,0.61167,0.00019,18.47718]
[1779057263065,42.16,78048.28,1.3,0.61167,0.00019,18.47718]
[1779057262645,42.16,78054.86,1.3,0.61291,0.00019,18.46172]
[1779057263652,42.16,78065.96,1.3,0.615,0.00019,18.43522]
[1779057265666,42.16,78069.03,1.3,0.61557,0.00019,18.42782]
[1779057266235,42.16,78069.03,1.3,0.61557,0.00019,18.42782]
[1779057267860,42.16,78079.75,1.3,0.61758,0.00019,18.40159]
[1779057269515,42.16,78082.15,1.3,0.61803,0.00019,18.39567]
[1779057269694,42.17,78088.45,1.3,0.61921,0.00019,18.37998]
[1779057270701,42.16,78088.09,1.3,0.61914,0.00019,18.38085]
[1779057275736,42.16,78086.0,1.3,0.61879,0.00019,18.38098]
[1779057281778,42.16,78085.89,1.3,0.61878,0.00019,18.38114]
[1779057283792,42.16,78075.66,1.3,0.61686,0.00019,18.40648]
[1779057285806,42.16,78078.77,1.3,0.61744,0.00019,18.39884]
[1779057290841,42.16,78080.78,1.3,0.61781,0.00019,18.39393]
[1779057296884,42.16,78080.91,1.3,0.61783,0.00019,18.39366]
[1779057299904,42.16,78075.71,1.3,0.61685,0.00019,18.40651]
[1779057301001,42.16,78067.6,1.3,0.61533,0.00019,18.4263]
[1779057301962,42.16,78067.6,1.3,0.61533,0.00019,18.4263]
[1779057302036,42.16,78060.81,1.3,0.61405,0.00019,18.44269]
[1779057302350,42.16,78060.81,1.3,0.61405,0.00019,18.44269]
[1779057307961,42.16,78060.44,1.3,0.61399,0.00019,18.44344]
[1779057308335,42.16,78060.44,1.3,0.61399,0.00019,18.44344]
[1779057315041,42.17,78055.13,1.3,0.61298,0.00019,18.45626]
[1779057320088,42.17,78055.17,1.3,0.61298,0.00019,18.45623]
[1779057327126,42.17,78055.37,1.3,0.61301,0.00019,18.45593]
[1779057329571,42.17,78055.43,1.3,0.61301,0.00019,18.45582]
[1779057329605,42.17,78055.43,1.3,0.61301,0.00019,18.45582]
[1779057330147,42.17,78066.05,1.3,0.61501,0.00019,18.43043]
[1779057331154,42.18,78073.21,1.3,0.61638,0.00019,18.40813]
[1779057334176,42.18,78077.64,1.3,0.6172,0.00019,18.39735]
[1779057338203,42.18,78071.64,1.3,0.61607,0.00019,18.41212]
[1779057342231,42.18,78068.59,1.3,0.61549,0.00019,18.41969]
[1779057347266,42.19,78067.54,1.3,0.61528,0.00019,18.42242]
[1779057354315,42.2,78068.54,1.3,0.61545,0.00019,18.42027]
[1779057359350,42.2,78068.05,1.3,0.61534,0.00019,18.42162]
[1779057360355,42.2,78068.05,1.3,0.61534,0.00019,18.42162]
[1779057360791,42.2,78067.6,1.3,0.61526,0.00019,18.42272]
[1779057361364,42.2,78059.58,1.3,0.61375,0.00019,18.44198]
[1779057363346,42.2,78057.71,1.3,0.6134,0.00019,18.44646]
[1779057364385,42.2,78051.6,1.3,0.61225,0.00019,18.46088]
[1779057367724,42.2,78049.96,1.3,0.61194,0.00019,18.46476]
[1779057368413,42.2,78039.03,1.3,0.60987,0.00019,18.49017]
[1779057370217,42.2,78039.03,1.3,0.60987,0.00019,18.49017]
[1779057370259,42.21,78037.96,1.3,0.60967,0.00019,18.49267]
[1779057370849,42.21,78025.6,1.3,0.60734,0.00019,18.5207]
[1779057373878,42.2,78023.76,1.3,0.60699,0.00019,18.52478]
[1779057374230,42.2,78023.76,1.3,0.60699,0.00019,18.52478]
[1779057374111,42.2,78019.18,1.3,0.60613,0.00019,18.53497]
[1779057374454,42.2,78019.18,1.3,0.60613,0.00019,18.53497]
[1779057374458,42.2,78006.63,1.3,0.60375,0.00019,18.56246]
[1779057375538,42.2,78006.63,1.3,0.60375,0.00019,18.56246]
[1779057375928,42.2,78006.63,1.3,0.60375,0.00019,18.56246]
[1779057375955,42.2,78002.0,1.3,0.60288,0.00019,18.57238]
[1779057376404,42.2,78002.0,1.3,0.60288,0.00019,18.57238]
[1779057376532,42.2,78002.0,1.3,0.60288,0.00019,18.57238]
[1779057376547,42.2,78002.0,1.3,0.60288,0.00019,18.57238]
[1779057376683,42.2,78002.0,1.3,0.60288,0.00019,18.57238]
[1779057377192,42.2,78002.0,1.3,0.60288,0.00019,18.57238]
[1779057377734,42.2,77992.89,1.3,0.60115,0.00019,18.5917]
[1779057378640,42.2,77992.89,1.3,0.60115,0.00019,18.5917]
[1779057378967,42.2,77992.89,1.3,0.60115,0.00019,18.5917]
[1779057378968,42.2,77992.89,1.3,0.60115,0.00019,18.5917]
[1779057379802,42.2,77991.11,1.3,0.60081,0.00019,18.59542]
[1779057380657,42.2,77993.79,1.3,0.60132,0.00019,18.58977]
[1779057380929,42.2,77993.79,1.3,0.60132,0.00019,18.58977]
[1779057381030,42.2,78002.32,1.3,0.60295,0.00019,18.57159]
[1779057381877,42.2,78002.32,1.3,0.60295,0.00019,18.57159]
[1779057381889,42.2,78005.78,1.3,0.6036,0.00019,18.56415]
[1779057382315,42.2,78005.78,1.3,0.6036,0.00019,18.56415]
[1779057382514,42.2,78004.72,1.3,0.6034,0.00019,18.56644]
[1779057383855,42.2,78004.72,1.3,0.6034,0.00019,18.56644]
[1779057383930,42.2,78004.72,1.3,0.6034,0.00019,18.56644]
[1779057384283,42.2,78004.72,1.3,0.6034,0.00019,18.56644]
[1779057384015,42.2,78002.24,1.3,0.60293,0.00019,18.5718]
[1779057384951,42.2,78002.24,1.3,0.60293,0.00019,18.5718]
[1779057386029,42.2,78002.55,1.3,0.60298,0.00019,18.57115]
[1779057386129,42.2,78001.82,1.3,0.60285,0.00019,18.5727]
[1779057386319,42.2,78001.82,1.3,0.60285,0.00019,18.5727]
[1779057387011,42.2,78001.82,1.3,0.60285,0.00019,18.5727]
[1779057387177,42.2,78001.82,1.3,0.60285,0.00019,18.5727]
[1779057387212,42.2,78001.82,1.3,0.60285,0.00019,18.5727]
[1779057387216,42.2,78001.33,1.3,0.60276,0.00019,18.57372]
[1779057387999,42.2,78001.33,1.3,0.60276,0.00019,18.57372]
[1779057388207,42.2,77990.44,1.3,0.60069,0.00019,18.59678]
[1779057388556,42.2,77981.47,1.3,0.59898,0.00019,18.61541]
[1779057390215,42.2,77981.47,1.3,0.59898,0.00019,18.61541]
[1779057389563,42.2,77974.52,1.3,0.59766,0.00019,18.62959]
[1779057390570,42.2,77976.3,1.3,0.598,0.00019,18.62597]
[1779057394063,42.2,77975.83,1.3,0.59793,0.00019,18.62202]
[1779057394267,42.2,77975.83,1.3,0.59793,0.00019,18.62202]
[1779057394517,42.2,77975.83,1.3,0.59793,0.00019,18.62203]
[1779057394599,42.2,77975.52,1.3,0.59788,0.00019,18.62266]
[1779057399634,42.19,77973.09,1.3,0.59742,0.00019,18.62745]
[1779057406190,42.19,77973.26,1.3,0.59746,0.00019,18.6271]
[1779057407219,42.19,77972.96,1.3,0.5974,0.00019,18.6277]
[1779057407229,42.19,77972.96,1.3,0.5974,0.00019,18.6277]
[1779057407298,42.19,77972.96,1.3,0.5974,0.00019,18.6277]
[1779057407244,42.19,77969.34,1.3,0.59671,0.00019,18.63499]
[1779057408131,42.19,77956.89,1.3,0.59434,0.00019,18.65965]
[1779057408699,42.19,77951.18,1.3,0.59324,0.00019,18.67074]
[1779057409707,42.19,77950.01,1.3,0.59302,0.00019,18.67297]
[1779057411939,42.19,77949.97,1.3,0.59302,0.00019,18.67304]
[1779057412727,42.19,77957.48,1.3,0.59445,0.00019,18.65845]
[1779057414741,42.19,77953.44,1.3,0.59368,0.00019,18.66629]
[1779057419776,42.18,77953.41,1.3,0.59368,0.00019,18.66628]
[1779057420571,42.18,77953.41,1.3,0.59368,0.00019,18.66628]
[1779057423170,42.18,77948.96,1.3,0.59284,0.00019,18.67483]
[1779057425256,42.18,77949.06,1.3,0.59286,0.00019,18.67463]
[1779057424811,42.18,77936.28,1.3,0.59041,0.00019,18.69882]
[1779057425773,42.18,77936.28,1.3,0.59041,0.00019,18.69882]
[1779057426868,42.18,77937.98,1.3,0.59074,0.00019,18.69565]
[1779057427013,42.18,77942.2,1.3,0.59154,0.00019,18.68771]
[1779057428005,42.18,77954.16,1.3,0.59383,0.00019,18.66478]
[1779057429045,42.18,77963.27,1.3,0.59557,0.00019,18.64688]
[1779057430853,42.18,77959.5,1.3,0.59486,0.00019,18.65426]
[1779057431771,42.18,77959.5,1.3,0.59486,0.00019,18.65426]
[1779057432867,42.18,77950.53,1.3,0.59315,0.00019,18.67169]
[1779057433874,42.18,77946.03,1.3,0.59229,0.00019,18.68031]
[1779057436370,42.17,77946.3,1.3,0.59234,0.00019,18.67978]
[1779057436425,42.17,77946.3,1.3,0.59234,0.00019,18.67978]
[1779057437122,42.17,77946.3,1.3,0.59234,0.00019,18.67978]
[1779057437134,42.17,77946.3,1.3,0.59234,0.00019,18.67978]
[1779057437167,42.17,77946.3,1.3,0.59234,0.00019,18.67978]
[1779057437267,42.18,77937.94,1.3,0.59074,0.00019,18.69562]
[1779057437347,42.18,77937.94,1.3,0.59074,0.00019,18.69562]
[1779057437624,42.18,77937.94,1.3,0.59074,0.00019,18.69562]
[1779057438109,42.18,77937.94,1.3,0.59074,0.00019,18.69562]
[1779057438177,42.18,77919.62,1.3,0.58723,0.00019,18.72924]
[1779057438909,42.18,77912.03,1.3,0.58577,0.00019,18.74273]
[1779057443224,42.18,77911.86,1.3,0.58574,0.00019,18.74302]
[1779057444364,42.17,77915.16,1.3,0.58637,0.00019,18.73717]
[1779057448639,42.17,77918.77,1.3,0.58707,0.00019,18.73071]
[1779057448650,42.17,77918.77,1.3,0.58707,0.00019,18.73071]
[1779057448980,42.17,77922.52,1.3,0.58779,0.00019,18.72396]
[1779057449712,42.17,77922.52,1.3,0.58779,0.00019,18.72396]
[1779057451306,42.17,77924.56,1.3,0.58818,0.00019,18.72026]
[1779057451346,42.17,77924.56,1.3,0.58818,0.00019,18.72026]
[1779057452001,42.17,77933.29,1.3,0.58987,0.00019,18.69937]
[1779057453008,42.17,77939.77,1.3,0.59111,0.00019,18.68728]
[1779057454175,42.17,77939.77,1.3,0.59111,0.00019,18.68728]
[1779057454292,42.17,77939.77,1.3,0.59111,0.00019,18.68728]
[1779057454276,42.17,77934.51,1.3,0.5901,0.00019,18.69713]
[1779057454426,42.17,77934.51,1.3,0.5901,0.00019,18.69713]
[1779057454825,42.17,77934.51,1.3,0.5901,0.00019,18.69713]
[1779057455022,42.18,77929.51,1.3,0.58914,0.00019,18.70638]
[1779057455879,42.18,77929.51,1.3,0.58914,0.00019,18.70638]
[1779057456206,42.18,77929.51,1.3,0.58914,0.00019,18.70638]
[1779057456268,42.18,77929.51,1.3,0.58914,0.00019,18.70638]
[1779057456839,42.18,77928.61,1.3,0.58897,0.00019,18.70803]
[1779057459164,42.18,77931.1,1.3,0.58945,0.00019,18.70346]
[1779057459462,42.18,77931.29,1.3,0.58948,0.00019,18.70312]
[1779057459487,42.18,77931.29,1.3,0.58948,0.00019,18.70312]
[1779057459631,42.18,77931.29,1.3,0.58948,0.00019,18.70312]
[1779057459867,42.18,77931.29,1.3,0.58948,0.00019,18.70312]
[1779057460057,42.18,77943.6,1.3,0.59184,0.00019,18.68008]
[1779057461243,42.18,77949.0,1.3,0.59287,0.00019,18.66977]
[1779057462071,42.18,77952.56,1.3,0.59355,0.00019,18.66289]
[1779057467106,42.17,77954.79,1.3,0.59399,0.00019,18.65849]
[1779057469572,42.17,77954.09,1.3,0.59386,0.00019,18.65982]
[1779057470721,42.17,77951.3,1.3,0.59332,0.00019,18.66522]
[1779057471134,42.17,77955.72,1.3,0.59417,0.00019,18.65662]
[1779057472141,42.17,77961.1,1.3,0.5952,0.00019,18.64604]
[1779057475162,42.17,77965.65,1.3,0.59607,0.00019,18.63699]
[1779057477176,42.17,77961.8,1.3,0.59534,0.00019,18.64462]
[1779057478944,42.17,77960.87,1.3,0.59516,0.00019,18.64645]
[1779057479260,42.17,77960.87,1.3,0.59516,0.00019,18.64645]
[1779057480462,42.17,77964.72,1.3,0.5959,0.00019,18.63878]
[1779057481205,42.17,77955.45,1.3,0.59413,0.00019,18.65702]
[1779057486240,42.16,77954.86,1.3,0.59402,0.00019,18.65809]
[1779057491275,42.16,77953.11,1.3,0.59369,0.00019,18.66142]
[1779057492413,42.16,77953.63,1.3,0.5938,0.00019,18.6604]
[1779057492568,42.16,77953.63,1.3,0.5938,0.00019,18.6604]
[1779057500550,42.15,77956.77,1.3,0.59441,0.00019,18.65416]
[1779057501346,42.15,77952.06,1.3,0.59351,0.00019,18.66332]
[1779057505374,42.15,77946.78,1.3,0.5925,0.00019,18.67346]
[1779057509977,42.15,77945.44,1.3,0.59224,0.00019,18.67601]
[1779057513430,42.15,77958.23,1.3,0.59471,0.00019,18.64633]
[1779057515660,42.15,77960.83,1.3,0.59521,0.00019,18.64119]
[1779057515929,42.15,77960.83,1.3,0.59521,0.00019,18.64119]
[1779057517164,42.15,77966.99,1.3,0.59639,0.00019,18.62891]
[1779057520974,42.15,77967.74,1.3,0.59653,0.00019,18.6274]
[1779057521030,42.15,77967.74,1.3,0.59653,0.00019,18.6274]
[1779057521204,42.15,77967.74,1.3,0.59653,0.00019,18.6274]
[1779057521263,42.15,77966.61,1.3,0.59632,0.00019,18.62966]
[1779057521486,42.15,77977.7,1.3,0.59843,0.00019,18.6072]
[1779057523200,42.15,77977.7,1.3,0.59843,0.00019,18.6072]
[1779057523295,42.15,77983.91,1.3,0.59962,0.00019,18.59442]
[1779057523784,42.15,77983.91,1.3,0.59962,0.00019,18.59442]
[1779057523795,42.15,77983.91,1.3,0.59962,0.00019,18.59442]
[1779057523802,42.15,77983.91,1.3,0.59962,0.00019,18.59442]
[1779057523853,42.15,77983.91,1.3,0.59962,0.00019,18.59442]
[1779057524007,42.15,77983.91,1.3,0.59962,0.00019,18.59442]
[1779057524009,42.15,77983.91,1.3,0.59962,0.00019,18.59442]
[1779057524077,42.15,77988.3,1.3,0.60045,0.00019,18.58529]
[1779057524732,42.15,77988.3,1.3,0.60045,0.00019,18.58529]
[1779057524732,42.15,77988.3,1.3,0.60045,0.00019,18.58529]
[1779057526482,42.15,77989.34,1.3,0.60065,0.00019,18.58314]
[1779057526995,42.15,77989.34,1.3,0.60065,0.00019,18.58314]
[1779057527164,42.15,77989.34,1.3,0.60065,0.00019,18.58314]
[1779057528300,42.15,77988.14,1.3,0.60042,0.00019,18.58565]
[1779057528923,42.15,77988.14,1.3,0.60042,0.00019,18.58568]
[1779057530307,42.15,77988.18,1.3,0.60042,0.00019,18.58561]
[1779057530970,42.15,77987.99,1.3,0.60038,0.00019,18.58603]
[1779057531706,42.15,77987.97,1.3,0.60038,0.00019,18.5861]
[1779057531777,42.15,77984.46,1.3,0.59971,0.00019,18.59341]
[1779057532862,42.15,77984.46,1.3,0.59971,0.00019,18.59341]
[1779057533451,42.16,77983.74,1.3,0.59957,0.00019,18.59494]
[1779057533466,42.16,77983.74,1.3,0.59957,0.00019,18.59494]
[1779057534577,42.16,77980.41,1.3,0.59893,0.00019,18.60184]
[1779057539024,42.16,77981.36,1.3,0.59911,0.00019,18.59992]
[1779057539294,42.16,77981.36,1.3,0.59911,0.00019,18.59992]
[1779057539916,42.16,77981.0,1.3,0.59904,0.00019,18.60069]
[1779057539922,42.16,77981.0,1.3,0.59904,0.00019,18.60069]
[1779057540019,42.16,77982.06,1.3,0.59924,0.00019,18.59851]
[1779057540943,42.16,77982.06,1.3,0.59924,0.00019,18.59851]
[1779057541215,42.16,77982.06,1.3,0.59924,0.00019,18.59851]
[1779057541275,42.16,77979.09,1.3,0.59868,0.00019,18.60463]
[1779057542106,42.16,77979.09,1.3,0.59868,0.00019,18.60463]
[1779057547668,42.16,77978.36,1.3,0.59853,0.00019,18.60618]
[1779057550304,42.16,77978.39,1.3,0.59854,0.00019,18.60612]
[1779057550382,42.16,77978.39,1.3,0.59854,0.00019,18.60612]
[1779057550457,42.16,77978.18,1.3,0.5985,0.00019,18.60657]
[1779057552703,42.16,77985.59,1.3,0.59991,0.00019,18.59128]
[1779057554792,42.16,77985.59,1.3,0.59991,0.00019,18.59128]
[1779057555089,42.16,77985.59,1.3,0.59991,0.00019,18.59128]
[1779057555130,42.16,77985.59,1.3,0.59991,0.00019,18.59128]
[1779057555197,42.16,77985.59,1.3,0.59991,0.00019,18.59128]
[1779057555263,42.16,77986.68,1.3,0.60011,0.00019,18.58905]
[1779057555826,42.16,77986.68,1.3,0.60011,0.00019,18.58905]
[1779057556316,42.16,77986.68,1.3,0.60011,0.00019,18.58905]
[1779057556458,42.16,77986.68,1.3,0.60011,0.00019,18.58905]
[1779057556321,42.17,77994.48,1.3,0.60159,0.00019,18.5727]
[1779057556541,42.17,77994.48,1.3,0.60159,0.00019,18.5727]
[1779057557273,42.17,78017.29,1.3,0.60592,0.00019,18.52336]
[1779057558012,42.17,78022.98,1.3,0.60699,0.00019,18.51075]
[1779057558687,42.17,78022.98,1.3,0.60699,0.00019,18.51075]
[1779057563773,42.18,78022.41,1.3,0.60687,0.00019,18.51223]
[1779057564274,42.18,78022.41,1.3,0.60687,0.00019,18.51223]
[1779057564375,42.18,78027.91,1.3,0.6079,0.00019,18.49992]
[1779057568779,42.18,78029.05,1.3,0.60811,0.00019,18.49743]
[1779057570051,42.18,78033.43,1.3,0.60894,0.00019,18.48756]
[1779057572286,42.18,78032.85,1.3,0.60883,0.00019,18.48888]
[1779057573850,42.19,78027.59,1.3,0.60785,0.00019,18.49593]
[1779057576102,42.19,78027.82,1.3,0.60789,0.00019,18.49546]
[1779057576144,42.19,78027.84,1.3,0.60789,0.00019,18.49545]
[1779057579893,42.19,78024.57,1.3,0.60728,0.00019,18.50269]
[1779057582914,42.18,78016.34,1.3,0.60573,0.00019,18.52093]
[1779057584928,42.18,78011.44,1.3,0.6048,0.00019,18.53168]
[1779057590971,42.18,78009.04,1.3,0.60435,0.00019,18.53691]
[1779057594148,42.18,78009.22,1.3,0.60438,0.00019,18.53651]
[1779057594235,42.18,78008.57,1.3,0.60426,0.00019,18.53793]
[1779057595191,42.18,78008.57,1.3,0.60426,0.00019,18.53793]
[1779057595292,42.18,78006.15,1.3,0.6038,0.00019,18.54317]
[1779057596049,42.18,78006.15,1.3,0.6038,0.00019,18.54317]
[1779057596151,42.18,78005.87,1.3,0.60375,0.00019,18.54378]
[1779057596935,42.18,78005.87,1.3,0.60375,0.00019,18.54378]
[1779057597133,42.18,78005.87,1.3,0.60375,0.00019,18.54378]
[1779057597168,42.18,78004.62,1.3,0.60351,0.00019,18.54648]
[1779057598910,42.18,78005.12,1.3,0.6036,0.00019,18.5454]
[1779057599234,42.18,78005.67,1.3,0.60371,0.00019,18.54422]
[1779057603741,42.18,78004.68,1.3,0.60352,0.00019,18.54631]
[1779057604082,42.18,78005.59,1.3,0.6037,0.00019,18.54433]
[1779057605261,42.18,78005.59,1.3,0.6037,0.00019,18.54433]
[1779057605265,42.18,78005.59,1.3,0.6037,0.00019,18.54433]
[1779057605306,42.18,78005.59,1.3,0.6037,0.00019,18.54433]
[1779057605403,42.18,78012.59,1.3,0.60503,0.00019,18.52908]
[1779057605545,42.18,78012.59,1.3,0.60503,0.00019,18.52908]
[1779057606088,42.18,78021.16,1.3,0.60665,0.00019,18.51018]
[1779057607095,42.18,78026.09,1.3,0.60758,0.00019,18.49917]
[1779057611337,42.19,78027.78,1.3,0.60789,0.00019,18.49545]
[1779057612130,42.19,78033.67,1.3,0.609,0.00019,18.48214]
[1779057613320,42.19,78033.67,1.3,0.609,0.00019,18.48214]
[1779057619179,42.19,78035.76,1.3,0.60938,0.00019,18.47753]
[1779057623351,42.19,78035.61,1.3,0.60935,0.00019,18.47792]
[1779057624353,42.2,78035.61,1.3,0.60935,0.00019,18.47797]
[1779057625355,42.2,78035.6,1.3,0.60934,0.00019,18.47801]
[1779057628860,42.2,78035.55,1.3,0.60933,0.00019,18.4782]
[1779057629361,42.2,78035.55,1.3,0.60933,0.00019,18.4782]
[1779057629861,42.2,78035.56,1.3,0.60933,0.00019,18.47822]
[1779057633915,42.2,78035.38,1.3,0.60931,0.00019,18.47378]
[1779057634015,42.2,78035.38,1.3,0.60931,0.00019,18.4738]
[1779057634867,42.2,78035.38,1.3,0.60931,0.00019,18.4738]
[1779057635293,42.2,78031.02,1.3,0.60848,0.00019,18.48376]
[1779057640400,42.21,78030.38,1.3,0.60836,0.00019,18.48528]
[1779057640875,42.21,78030.9,1.3,0.60845,0.00019,18.48412]
[1779057640875,42.21,78030.9,1.3,0.60845,0.00019,18.48412]
[1779057641375,42.21,78030.9,1.3,0.60845,0.00019,18.48412]
[1779057641375,42.21,78030.9,1.3,0.60845,0.00019,18.48412]
[1779057645458,42.21,78032.68,1.3,0.60879,0.00019,18.48015]
[1779057645882,42.21,78032.71,1.3,0.60879,0.00019,18.4801]
[1779057646370,42.21,78035.83,1.3,0.60938,0.00019,18.473]
[1779057647212,42.21,78035.83,1.3,0.60938,0.00019,18.473]
[1779057647377,42.21,78039.16,1.3,0.61001,0.00019,18.46536]
[1779057649391,42.21,78045.72,1.3,0.61124,0.00019,18.45019]
[1779057649596,42.21,78045.72,1.3,0.61124,0.00019,18.45019]
[1779057649733,42.21,78045.72,1.3,0.61124,0.00019,18.45019]
[1779057650208,42.21,78045.72,1.3,0.61124,0.00019,18.45019]
[1779057650398,42.21,78057.16,1.3,0.6134,0.00019,18.42324]
[1779057651165,42.21,78057.16,1.3,0.6134,0.00019,18.42324]
[1779057651408,42.21,78057.16,1.3,0.6134,0.00019,18.42324]
[1779057651490,42.21,78062.41,1.3,0.61439,0.00019,18.41069]
[1779057651580,42.21,78062.41,1.3,0.61439,0.00019,18.41069]
[1779057652413,42.21,78072.91,1.3,0.61636,0.00019,18.38531]
[1779057656125,42.21,78070.03,1.3,0.61582,0.00019,18.39235]
[1779057656446,42.21,78067.24,1.3,0.61529,0.00019,18.39913]
[1779057660392,42.21,78066.92,1.3,0.61524,0.00019,18.39985]
[1779057660474,42.21,78063.91,1.3,0.61467,0.00019,18.4071]
[1779057661481,42.21,78056.18,1.3,0.61321,0.00019,18.42561]
[1779057665509,42.24,78052.63,1.3,0.61247,0.00019,18.435]
[1779057665671,42.24,78052.63,1.3,0.61247,0.00019,18.435]
[1779057665673,42.24,78052.63,1.3,0.61247,0.00019,18.435]
[1779057665912,42.24,78052.63,1.3,0.61247,0.00019,18.435]
[1779057666516,42.25,78033.02,1.3,0.60876,0.00019,18.48062]
[1779057667523,42.25,78040.48,1.3,0.61016,0.00019,18.46355]
[1779057667914,42.25,78040.48,1.3,0.61016,0.00019,18.46355]
[1779057668017,42.25,78040.48,1.3,0.61016,0.00019,18.46355]
[1779057668530,42.25,78044.0,1.3,0.61083,0.00019,18.45542]
[1779057669537,42.25,78047.65,1.3,0.61151,0.00019,18.44695]
[1779057670317,42.25,78047.65,1.3,0.61151,0.00019,18.44695]
[1779057670544,42.25,78043.0,1.3,0.61064,0.00019,18.45777]
[1779057671551,42.25,78046.96,1.3,0.61138,0.00019,18.44858]
[1779057672195,42.25,78046.96,1.3,0.61138,0.00019,18.44858]
[1779057672423,42.25,78046.96,1.3,0.61138,0.00019,18.44858]
[1779057673565,42.25,78037.29,1.3,0.60956,0.00019,18.47095]
[1779057673923,42.25,78037.29,1.3,0.60956,0.00019,18.47095]
[1779057675425,42.25,78038.07,1.3,0.6097,0.00019,18.46917]
[1779057676425,42.25,78036.86,1.3,0.60947,0.00019,18.47194]
[1779057678427,42.25,78038.88,1.3,0.60986,0.00019,18.46732]
[1779057679429,42.25,78038.88,1.3,0.60986,0.00019,18.46732]
[1779057684440,42.25,78041.08,1.3,0.61027,0.00019,18.46228]
[1779057684940,42.26,78041.47,1.3,0.61034,0.00019,18.4614]
[1779057687943,42.26,78040.4,1.3,0.61014,0.00019,18.46389]
[1779057688443,42.26,78040.4,1.3,0.61014,0.00019,18.46389]
[1779057689444,42.26,78040.74,1.3,0.6102,0.00019,18.46312]
[1779057689945,42.26,78040.42,1.3,0.61014,0.00019,18.46387]
[1779057690947,42.26,78040.02,1.3,0.61006,0.00019,18.46479]
[1779057691491,42.26,78040.02,1.3,0.61006,0.00019,18.46479]
[1779057691569,42.26,78039.9,1.3,0.61006,0.00019,18.46013]
[1779057691691,42.26,78033.02,1.3,0.60877,0.00019,18.47586]
[1779057697511,42.25,78033.32,1.3,0.60884,0.00019,18.47497]
[1779057703088,42.24,78031.5,1.3,0.60851,0.00019,18.47885]
[1779057707791,42.24,78029.15,1.3,0.60808,0.00019,18.48398]
[1779057707890,42.24,78029.15,1.3,0.60808,0.00019,18.48398]
[1779057708446,42.24,78029.15,1.3,0.60808,0.00019,18.48398]
[1779057708810,42.23,78024.78,1.3,0.60726,0.00019,18.49376]
[1779057713845,42.23,78025.24,1.3,0.60736,0.00019,18.49258]
[1779057718880,42.22,78024.98,1.3,0.60732,0.00019,18.49302]
[1779057722569,42.22,78024.89,1.3,0.60731,0.00019,18.49319]
[1779057729957,42.21,78024.41,1.3,0.60724,0.00019,18.49398]
[1779057732772,42.21,78024.26,1.3,0.60721,0.00019,18.49426]
[1779057732873,42.21,78024.26,1.3,0.60722,0.00019,18.49423]
[1779057733875,42.21,78024.26,1.3,0.60722,0.00019,18.49423]
[1779057733985,42.21,78024.06,1.3,0.60718,0.00019,18.49463]
[1779057739020,42.2,78023.35,1.3,0.60706,0.00019,18.49603]
[1779057744055,42.2,78020.96,1.3,0.60662,0.00019,18.50123]
[1779057749022,42.19,78020.94,1.3,0.60662,0.00019,18.50119]
[1779057749090,42.19,78020.19,1.3,0.60648,0.00019,18.50284]
[1779057753005,42.19,78020.38,1.3,0.60655,0.00019,18.49732]
[1779057753120,42.19,78020.48,1.3,0.60658,0.00019,18.49704]
[1779057758153,42.18,78020.74,1.3,0.60663,0.00019,18.49637]
[1779057763189,42.18,78019.51,1.3,0.60641,0.00019,18.49902]
[1779057766211,42.18,78014.92,1.3,0.60554,0.00019,18.50915]
[1779057771246,42.18,78014.54,1.3,0.60547,0.00019,18.50996]
[1779057776283,42.18,78014.65,1.3,0.60549,0.00019,18.50969]
[1779057782325,42.18,78015.02,1.3,0.60556,0.00019,18.50883]
[1779057787360,42.17,78014.92,1.3,0.60555,0.00019,18.50902]
[1779057792395,42.17,78014.94,1.3,0.60556,0.00019,18.50894]
[1779057792921,42.17,78014.94,1.3,0.60556,0.00019,18.50894]
[1779057793402,42.17,78014.96,1.3,0.60556,0.00019,18.50889]
[1779057797210,42.17,78014.94,1.3,0.60556,0.00019,18.50894]
[1779057797430,42.17,78015.01,1.3,0.60557,0.00019,18.50878]
[1779057800641,42.17,78014.98,1.3,0.60556,0.00019,18.50884]
[1779057801458,42.17,78014.92,1.3,0.60555,0.00019,18.50896]
[1779057806493,42.17,78014.82,1.3,0.60553,0.00019,18.50918]
[1779057811528,42.17,78014.89,1.3,0.60557,0.00019,18.50409]
[1779057814578,42.17,78014.69,1.3,0.60553,0.00019,18.50454]
[1779057814663,42.17,78014.9,1.3,0.60557,0.00019,18.50407]
[1779057820591,42.17,78015.84,1.3,0.60575,0.00019,18.50195]
[1779057823612,42.17,78021.1,1.3,0.60676,0.00019,18.49023]
[1779057828563,42.17,78021.71,1.3,0.60688,0.00019,18.48881]
[1779057830661,42.16,78016.98,1.3,0.60598,0.00019,18.49927]
[1779057835697,42.16,78016.35,1.3,0.60587,0.00019,18.50063]
[1779057840732,42.16,78014.37,1.3,0.60549,0.00019,18.50497]
[1779057842302,42.16,78013.87,1.3,0.6054,0.00019,18.50607]
[1779057842746,42.16,78014.48,1.3,0.60551,0.00019,18.50472]
[1779057847781,42.16,78014.63,1.3,0.60554,0.00019,18.50439]
[1779057849502,42.16,78014.63,1.3,0.60554,0.00019,18.50439]
[1779057849538,42.16,78014.63,1.3,0.60554,0.00019,18.50439]
[1779057850670,42.16,78014.59,1.3,0.60554,0.00019,18.50448]
[1779057850766,42.16,78014.59,1.3,0.60554,0.00019,18.50448]
[1779057850763,42.16,78008.12,1.3,0.60431,0.00019,18.51866]
[1779057850806,42.16,78003.93,1.3,0.60351,0.00019,18.52776]
[1779057854676,42.16,78001.01,1.3,0.60296,0.00019,18.53402]
[1779057856366,42.16,78001.05,1.3,0.60297,0.00019,18.5339]
[1779057856872,42.16,78000.02,1.3,0.60277,0.00019,18.53607]
[1779057857343,42.16,77995.84,1.3,0.60198,0.00019,18.54498]
[1779057861380,42.16,77994.01,1.3,0.60164,0.00019,18.54882]
[1779057861440,42.16,77994.01,1.3,0.60164,0.00019,18.54882]
[1779057865795,42.15,77996.81,1.3,0.60217,0.00019,18.5428]
[1779057865844,42.15,77996.81,1.3,0.60217,0.00019,18.5428]
[1779057866272,42.15,77996.81,1.3,0.60217,0.00019,18.5428]
[1779057866918,42.15,78003.52,1.3,0.60346,0.00019,18.52832]
[1779057868893,42.15,78005.23,1.3,0.60378,0.00019,18.5246]
[1779057870225,42.15,78005.66,1.3,0.60387,0.00019,18.52366]
[1779057871215,42.15,78005.79,1.3,0.60389,0.00019,18.52336]
[1779057873907,42.15,78006.09,1.3,0.60397,0.00019,18.51776]
[1779057877251,42.15,78006.54,1.3,0.60406,0.00019,18.51675]
[1779057882459,42.15,78007.2,1.3,0.60419,0.00019,18.51527]
[1779057888066,42.14,78010.27,1.3,0.60478,0.00019,18.50852]
[1779057893707,42.14,78010.31,1.3,0.60479,0.00019,18.50842]
[1779057893808,42.14,78010.31,1.3,0.60479,0.00019,18.50842]
[1779057899142,42.14,78010.05,1.3,0.60474,0.00019,18.509]
[1779057904244,42.14,78010.09,1.3,0.60474,0.00019,18.50893]
[1779057904259,42.14,78010.09,1.3,0.60474,0.00019,18.50893]
[1779057904402,42.14,78010.09,1.3,0.60474,0.00019,18.50893]
[1779057904458,42.14,78010.09,1.3,0.60474,0.00019,18.50893]
[1779057904632,42.14,78009.09,1.3,0.60455,0.00019,18.51113]
[1779057905410,42.14,77986.57,1.3,0.60027,0.00019,18.55918]
[1779057906191,42.14,77975.06,1.3,0.59807,0.00019,18.58296]
[1779057907559,42.14,77970.47,1.3,0.5972,0.00019,18.59219]
[1779057908772,42.14,77963.87,1.3,0.59594,0.00019,18.60544]
[1779057914760,42.14,77963.36,1.3,0.59585,0.00019,18.60644]
[1779057920292,42.13,77956.58,1.3,0.59455,0.00019,18.61981]
[1779057923995,42.13,77954.9,1.3,0.59423,0.00019,18.62307]
[1779057924653,42.13,77954.9,1.3,0.59423,0.00019,18.62307]
[1779057930362,42.13,77955.69,1.3,0.59439,0.00019,18.62146]
[1779057934724,42.13,77955.33,1.3,0.59434,0.00019,18.61724]
[1779057941398,42.13,77955.22,1.3,0.59432,0.00019,18.61743]
[1779057942447,42.13,77961.8,1.3,0.59559,0.00019,18.60443]
[1779057947481,42.13,77961.56,1.3,0.59554,0.00019,18.60492]
[1779057950504,42.13,77966.95,1.3,0.59657,0.00019,18.59416]
[1779057951379,42.13,77966.95,1.3,0.59657,0.00019,18.59416]
[1779057951439,42.13,77966.95,1.3,0.59657,0.00019,18.59416]
[1779057951511,42.13,77967.84,1.3,0.59674,0.00019,18.59238]
[1779057952518,42.13,77972.21,1.3,0.59758,0.00019,18.58355]
[1779057956949,42.13,77974.47,1.3,0.598,0.00019,18.57899]
[1779057962588,42.13,77976.29,1.3,0.59834,0.00019,18.57537]
[1779057966689,42.14,77976.4,1.3,0.59836,0.00019,18.57518]
[1779057966765,42.14,77976.47,1.3,0.59837,0.00019,18.57505]
[1779057967623,42.14,77971.37,1.3,0.5974,0.00019,18.58545]
[1779057968614,42.14,77971.37,1.3,0.5974,0.00019,18.58545]
[1779057968630,42.14,77967.56,1.3,0.59667,0.00019,18.59315]
[1779057970644,42.14,77964.04,1.3,0.596,0.00019,18.6002]
[1779057975679,42.14,77963.77,1.3,0.59594,0.00019,18.60073]
[1779057978700,42.14,77967.47,1.3,0.59665,0.00019,18.59333]
[1779057981421,42.14,77968.57,1.3,0.59686,0.00019,18.59112]
[1779057981721,42.14,77973.38,1.3,0.59778,0.00019,18.58139]
[1779057982501,42.14,77973.38,1.3,0.59778,0.00019,18.58139]
[1779057982728,42.14,77978.94,1.3,0.59884,0.00019,18.57001]
[1779057987763,42.14,77979.84,1.3,0.59901,0.00019,18.56821]
[1779057991484,42.14,77979.69,1.3,0.59898,0.00019,18.56853]
[1779057996828,42.14,77978.69,1.3,0.5988,0.00019,18.56579]
[1779058001863,42.15,77980.62,1.3,0.59917,0.00019,18.56187]
[1779058005069,42.15,77980.56,1.3,0.59915,0.00019,18.56201]
[1779058005498,42.15,77980.56,1.3,0.59915,0.00019,18.56201]
[1779058005989,42.15,77980.49,1.3,0.59914,0.00019,18.56219]
[1779058006898,42.15,77985.21,1.3,0.60004,0.00019,18.5524]
[1779058011933,42.15,77984.74,1.3,0.59994,0.00019,18.55347]
[1779058014954,42.15,77980.86,1.3,0.5992,0.00019,18.56157]
[1779058019989,42.16,77979.84,1.3,0.599,0.00019,18.56372]
[1779058021323,42.16,77979.84,1.3,0.599,0.00019,18.56372]
[1779058021334,42.16,77979.84,1.3,0.599,0.00019,18.56372]
[1779058021377,42.16,77979.84,1.3,0.599,0.00019,18.56372]
[1779058021391,42.16,77979.84,1.3,0.599,0.00019,18.56372]
[1779058021855,42.16,77979.84,1.3,0.599,0.00019,18.56372]
[1779058022265,42.16,77979.81,1.3,0.59899,0.00019,18.5638]
[1779058022343,42.16,77994.1,1.3,0.60171,0.00019,18.53395]
[1779058023146,42.16,77999.29,1.3,0.6027,0.00019,18.52288]
[1779058025281,42.16,77995.69,1.3,0.60201,0.00019,18.53064]
[1779058028427,42.16,77995.58,1.3,0.60199,0.00019,18.53091]
[1779058029050,42.17,77996.3,1.3,0.60211,0.00019,18.52949]
[1779058029053,42.17,78001.56,1.3,0.60312,0.00019,18.51822]
[1779058030778,42.17,78001.56,1.3,0.60312,0.00019,18.51822]
[1779058030879,42.17,77996.99,1.3,0.60224,0.00019,18.52807]
[1779058031255,42.17,77996.99,1.3,0.60224,0.00019,18.52807]
[1779058031773,42.17,77996.99,1.3,0.60224,0.00019,18.52807]
[1779058031836,42.17,77989.93,1.3,0.60089,0.00019,18.54305]
[1779058032166,42.17,77989.93,1.3,0.60089,0.00019,18.54305]
[1779058032267,42.17,77988.26,1.3,0.60058,0.00019,18.54656]
[1779058036951,42.18,77987.54,1.3,0.60043,0.00019,18.5482]
[1779058038137,42.18,77987.54,1.3,0.60042,0.00019,18.54829]
[1779058038238,42.18,77987.56,1.3,0.60042,0.00019,18.54829]
[1779058042177,42.18,77987.61,1.3,0.60042,0.00019,18.54828]
[1779058042278,42.18,77988.78,1.3,0.60065,0.00019,18.54583]
[1779058048865,42.19,77988.66,1.3,0.60061,0.00019,18.54627]
[1779058048873,42.19,77988.7,1.3,0.60061,0.00019,18.54626]
[1779058054228,42.2,77988.52,1.3,0.60059,0.00019,18.54179]
[1779058059264,42.2,77988.48,1.3,0.60058,0.00019,18.54186]
[1779058060230,42.2,77988.48,1.3,0.60058,0.00019,18.54186]
[1779058060717,42.2,77988.48,1.3,0.60058,0.00019,18.54186]
[1779058060924,42.2,77988.48,1.3,0.60058,0.00019,18.54186]
[1779058060805,42.2,77987.01,1.3,0.6003,0.00019,18.54494]
[1779058061278,42.2,77972.9,1.3,0.59761,0.00019,18.57399]
[1779058062285,42.2,77967.57,1.3,0.59659,0.00019,18.58472]
[1779058063854,42.2,77967.57,1.3,0.59659,0.00019,18.58472]
[1779058063910,42.2,77967.87,1.3,0.59665,0.00019,18.58413]
[1779058069334,42.2,77970.18,1.3,0.59709,0.00019,18.5795]
[1779058074369,42.2,77970.4,1.3,0.59713,0.00019,18.57909]
[1779058079537,42.2,77970.03,1.3,0.59705,0.00019,18.57987]
[1779058085447,42.2,77969.78,1.3,0.597,0.00019,18.58042]
[1779058088339,42.2,77970.43,1.3,0.59713,0.00019,18.57912]
[1779058093503,42.2,77969.3,1.3,0.59691,0.00019,18.58144]
[1779058095517,42.21,77961.83,1.3,0.59548,0.00019,18.59636]
[1779058100718,42.21,77961.85,1.3,0.59548,0.00019,18.59631]
[1779058101559,42.21,77969.48,1.3,0.59694,0.00019,18.58108]
[1779058105587,42.21,77972.73,1.3,0.59756,0.00019,18.57453]
[1779058108608,42.21,77965.14,1.3,0.59611,0.00019,18.5898]
[1779058109617,42.21,77959.63,1.3,0.59505,0.00019,18.60073]
[1779058110806,42.21,77959.63,1.3,0.59505,0.00019,18.60073]
[1779058111073,42.21,77959.44,1.3,0.59502,0.00019,18.6011]
[1779058116571,42.21,77960.17,1.3,0.59518,0.00019,18.59472]
[1779058116907,42.21,77949.64,1.3,0.59317,0.00019,18.61526]
[1779058117673,42.2,77945.59,1.3,0.59239,0.00019,18.62303]
[1779058118680,42.2,77942.33,1.3,0.59176,0.00019,18.62923]
[1779058119060,42.2,77942.33,1.3,0.59176,0.00019,18.62923]
[1779058120389,42.2,77941.51,1.3,0.59161,0.00019,18.63079]
[1779058125730,42.21,77941.67,1.3,0.59164,0.00019,18.63051]
[1779058130765,42.21,77941.56,1.3,0.59161,0.00019,18.63075]
[1779058133838,42.21,77941.56,1.3,0.59161,0.00019,18.63075]
[1779058133940,42.21,77941.56,1.3,0.59161,0.00019,18.63075]
[1779058134986,42.21,77954.12,1.3,0.59402,0.00019,18.60666]
[1779058140835,42.21,77957.34,1.3,0.59464,0.00019,18.60031]
[1779058141838,42.21,77957.34,1.3,0.59464,0.00019,18.60031]
[1779058146877,42.2,77958.04,1.3,0.59478,0.00019,18.59885]
[1779058151571,42.2,77959.79,1.3,0.59512,0.00019,18.59535]
[1779058151912,42.2,77977.62,1.3,0.59853,0.00019,18.55949]
[1779058152322,42.2,77977.62,1.3,0.59853,0.00019,18.55949]
[1779058152919,42.2,77977.36,1.3,0.59848,0.00019,18.56003]
[1779058154376,42.2,77976.39,1.3,0.59829,0.00019,18.56202]
[1779058154933,42.2,77971.24,1.3,0.59731,0.00019,18.5725]
[1779058159968,42.2,77971.71,1.3,0.5974,0.00019,18.57155]
[1779058165007,42.2,77974.03,1.3,0.59784,0.00019,18.56687]
[1779058169769,42.2,77974.45,1.3,0.59792,0.00019,18.56604]
[1779058176081,42.2,77974.39,1.3,0.59792,0.00019,18.56128]
[1779058181738,42.2,77974.43,1.3,0.59793,0.00019,18.56121]
[1779058187158,42.21,77973.93,1.3,0.59783,0.00019,18.56226]
[1779058192560,42.21,77974.36,1.3,0.59791,0.00019,18.5614]
[1779058200750,42.21,77974.34,1.3,0.59791,0.00019,18.56146]
[1779058201140,42.21,77974.38,1.3,0.59791,0.00019,18.56139]
[1779058201177,42.21,77974.38,1.3,0.59791,0.00019,18.56139]
[1779058202263,42.21,77965.87,1.3,0.59629,0.00019,18.57851]
[1779058207298,42.2,77966.37,1.3,0.59639,0.00019,18.57746]
[1779058208305,42.2,77954.11,1.3,0.59404,0.00019,18.60166]
[1779058212175,42.2,77954.47,1.3,0.59411,0.00019,18.60095]
[1779058212808,42.2,77954.47,1.3,0.59411,0.00019,18.60095]
[1779058213343,42.2,77946.55,1.3,0.5926,0.00019,18.61624]
[1779058215363,42.2,77945.12,1.3,0.59232,0.00019,18.61898]
[1779058221399,42.2,77943.41,1.3,0.59199,0.00019,18.62228]
[1779058222897,42.2,77943.41,1.3,0.59199,0.00019,18.62228]
[1779058223413,42.21,77939.17,1.3,0.59118,0.00019,18.63032]
[1779058225798,42.21,77937.3,1.3,0.59082,0.00019,18.63385]
[1779058225874,42.21,77931.39,1.3,0.58968,0.00019,18.64487]
[1779058231469,42.21,77931.96,1.3,0.5898,0.00019,18.63896]
[1779058235638,42.21,77930.74,1.3,0.58957,0.00019,18.64125]
[1779058235640,42.21,77930.74,1.3,0.58957,0.00019,18.64125]
[1779058235643,42.21,77930.74,1.3,0.58957,0.00019,18.64125]
[1779058235665,42.21,77930.21,1.3,0.58946,0.00019,18.64225]
[1779058236606,42.21,77930.21,1.3,0.58946,0.00019,18.64225]
[1779058236671,42.21,77920.09,1.3,0.58752,0.00019,18.6607]
[1779058242546,42.21,77919.55,1.3,0.58741,0.00019,18.66168]
[1779058247581,42.21,77920.05,1.3,0.58751,0.00019,18.66078]
[1779058252616,42.21,77919.54,1.3,0.58741,0.00019,18.66169]
[1779058257651,42.21,77919.49,1.3,0.5874,0.00019,18.66179]
[1779058262687,42.21,77919.29,1.3,0.58736,0.00019,18.66215]
[1779058268083,42.21,77919.35,1.3,0.58737,0.00019,18.66204]
[1779058273764,42.21,77919.46,1.3,0.58739,0.00019,18.66186]
[1779058277808,42.21,77919.41,1.3,0.58738,0.00019,18.66195]
[1779058277903,42.21,77919.41,1.3,0.58738,0.00019,18.66195]
[1779058278022,42.21,77919.41,1.3,0.58738,0.00019,18.66195]
[1779058278025,42.21,77919.41,1.3,0.58738,0.00019,18.66195]
[1779058278105,42.21,77919.41,1.3,0.58738,0.00019,18.66195]
[1779058278574,42.21,77919.41,1.3,0.58738,0.00019,18.66195]
[1779058278609,42.21,77919.41,1.3,0.58738,0.00019,18.66195]
[1779058278979,42.21,77919.41,1.3,0.58738,0.00019,18.66195]
[1779058279091,42.21,77911.14,1.3,0.58579,0.00019,18.67667]
[1779058279565,42.21,77911.14,1.3,0.58579,0.00019,18.67667]
[1779058279700,42.21,77911.14,1.3,0.58579,0.00019,18.67667]
[1779058279725,42.21,77911.14,1.3,0.58579,0.00019,18.67667]
[1779058279786,42.21,77911.14,1.3,0.58579,0.00019,18.67667]
[1779058280173,42.21,77885.17,1.3,0.58079,0.00019,18.72089]
[1779058280395,42.21,77885.17,1.3,0.58079,0.00019,18.72089]
[1779058281153,42.21,77866.87,1.3,0.57724,0.00019,18.75031]
[1779058281443,42.21,77866.87,1.3,0.57724,0.00019,18.75031]
[1779058281476,42.21,77866.87,1.3,0.57724,0.00019,18.75031]
[1779058281793,42.21,77866.87,1.3,0.57724,0.00019,18.75031]
[1779058281843,42.21,77866.87,1.3,0.57724,0.00019,18.75031]
[1779058281970,42.21,77866.87,1.3,0.57724,0.00019,18.75031]
[1779058282111,42.21,77860.37,1.3,0.57598,0.00019,18.76041]
[1779058283079,42.21,77860.37,1.3,0.57598,0.00019,18.76041]
[1779058283174,42.22,77851.4,1.3,0.57424,0.00019,18.77403]
[1779058283857,42.22,77851.4,1.3,0.57424,0.00019,18.77403]
[1779058284017,42.22,77851.4,1.3,0.57424,0.00019,18.77403]
[1779058284282,42.22,77848.91,1.3,0.57376,0.00019,18.77776]
[1779058284294,42.22,77848.91,1.3,0.57376,0.00019,18.77776]
[1779058284348,42.22,77848.91,1.3,0.57376,0.00019,18.77776]
[1779058284819,42.22,77848.91,1.3,0.57376,0.00019,18.77776]
[1779058285118,42.22,77848.91,1.3,0.57376,0.00019,18.77776]
[1779058285187,42.22,77848.91,1.3,0.57376,0.00019,18.77776]
[1779058285845,42.22,77848.75,1.3,0.57373,0.00019,18.77801]
[1779058285851,42.22,77853.01,1.3,0.57455,0.00019,18.77164]
[1779058286413,42.22,77853.01,1.3,0.57455,0.00019,18.77164]
[1779058287145,42.22,77853.01,1.3,0.57455,0.00019,18.77164]
[1779058288301,42.22,77853.9,1.3,0.57472,0.00019,18.77032]
[1779058290250,42.22,77855.03,1.3,0.57494,0.00019,18.76864]
[1779058290274,42.22,77855.03,1.3,0.57494,0.00019,18.76864]
[1779058290497,42.22,77855.03,1.3,0.57494,0.00019,18.76864]
[1779058290886,42.22,77859.04,1.3,0.57572,0.00019,18.76254]
[1779058291282,42.22,77859.04,1.3,0.57572,0.00019,18.76254]
[1779058291355,42.22,77859.04,1.3,0.57572,0.00019,18.76254]
[1779058291437,42.22,77859.04,1.3,0.57572,0.00019,18.76254]
[1779058291706,42.22,77859.04,1.3,0.57572,0.00019,18.76254]
[1779058291995,42.22,77859.04,1.3,0.57572,0.00019,18.76254]
[1779058292001,42.22,77866.29,1.3,0.57713,0.00019,18.74648]
[1779058293282,42.22,77867.48,1.3,0.57736,0.00019,18.74462]
[1779058294285,42.22,77866.13,1.3,0.5771,0.00019,18.74674]
[1779058294914,42.22,77865.74,1.3,0.57703,0.00019,18.74735]
[1779058296643,42.22,77866.99,1.3,0.57727,0.00019,18.74539]
[1779058303977,42.23,77866.49,1.3,0.57717,0.00019,18.7462]
[1779058306368,42.23,77866.58,1.3,0.57718,0.00019,18.7461]
[1779058306502,42.23,77866.58,1.3,0.57718,0.00019,18.7461]
[1779058306999,42.23,77877.45,1.3,0.57928,0.00019,18.72885]
[1779058307857,42.23,77877.45,1.3,0.57928,0.00019,18.72885]
[1779058308248,42.23,77875.02,1.3,0.57881,0.00019,18.73275]
[1779058308352,42.23,77875.02,1.3,0.57881,0.00019,18.73275]
[1779058309016,42.23,77865.54,1.3,0.57698,0.00019,18.74774]
[1779058309361,42.23,77865.54,1.3,0.57698,0.00019,18.74774]
[1779058309852,42.23,77865.54,1.3,0.57698,0.00019,18.74774]
[1779058310023,42.23,77861.45,1.3,0.57619,0.00019,18.75407]
[1779058310402,42.23,77861.45,1.3,0.57619,0.00019,18.75407]
[1779058311346,42.23,77861.75,1.3,0.57625,0.00019,18.7536]
[1779058311852,42.23,77861.75,1.3,0.57625,0.00019,18.7536]
[1779058312037,42.23,77865.69,1.3,0.57701,0.00019,18.74748]
[1779058313044,42.23,77869.2,1.3,0.57769,0.00019,18.74199]
[1779058318079,42.23,77867.69,1.3,0.57739,0.00019,18.74439]
[1779058323114,42.23,77868.79,1.3,0.5776,0.00019,18.7427]
[1779058324638,42.23,77868.51,1.3,0.57755,0.00019,18.74315]
[1779058324864,42.23,77868.51,1.3,0.57755,0.00019,18.74315]
[1779058325076,42.23,77868.51,1.3,0.57755,0.00019,18.74315]
[1779058325129,42.23,77862.55,1.3,0.57639,0.00019,18.75244]
[1779058326136,42.23,77858.33,1.3,0.57557,0.00019,18.75894]
[1779058331253,42.24,77858.83,1.3,0.57567,0.00019,18.75823]
[1779058331171,42.24,77851.24,1.3,0.57419,0.00019,18.76972]
[1779058331687,42.24,77851.24,1.3,0.57419,0.00019,18.76972]
[1779058331710,42.24,77851.24,1.3,0.57419,0.00019,18.76972]
[1779058332178,42.24,77856.01,1.3,0.57512,0.00019,18.76255]
[1779058332435,42.24,77856.01,1.3,0.57512,0.00019,18.76255]
[1779058332449,42.24,77856.01,1.3,0.57512,0.00019,18.76255]
[1779058334192,42.24,77850.73,1.3,0.57409,0.00019,18.77051]
[1779058335199,42.24,77847.15,1.3,0.5734,0.00019,18.77583]
[1779058335699,42.24,77847.15,1.3,0.5734,0.00019,18.77583]
[1779058336024,42.24,77847.15,1.3,0.5734,0.00019,18.77583]
[1779058339227,42.24,77843.75,1.3,0.57273,0.00019,18.78085]
[1779058339553,42.24,77843.75,1.3,0.57273,0.00019,18.78085]
[1779058342056,42.24,77843.16,1.3,0.57262,0.00019,18.78171]
[1779058342099,42.24,77843.16,1.3,0.57262,0.00019,18.78171]
[1779058342179,42.24,77843.16,1.3,0.57262,0.00019,18.78171]
[1779058342249,42.24,77839.8,1.3,0.57197,0.00019,18.7866]
[1779058342961,42.24,77839.8,1.3,0.57197,0.00019,18.7866]
[1779058343256,42.24,77834.76,1.3,0.57099,0.00019,18.79379]
[1779058345270,42.24,77830.67,1.3,0.5702,0.00019,18.79953]
[1779058346965,42.24,77830.67,1.3,0.5702,0.00019,18.79951]
[1779058346972,42.24,77830.67,1.3,0.5702,0.00019,18.79951]
[1779058347118,42.24,77830.67,1.3,0.5702,0.00019,18.79951]
[1779058347141,42.24,77830.67,1.3,0.5702,0.00019,18.79951]
[1779058347270,42.24,77812.29,1.3,0.56663,0.00019,18.82454]
[1779058347673,42.24,77812.29,1.3,0.56663,0.00019,18.82454]
[1779058348143,42.24,77812.29,1.3,0.56663,0.00019,18.82454]
[1779058348150,42.24,77812.29,1.3,0.56663,0.00019,18.82454]
[1779058348164,42.24,77796.32,1.3,0.56352,0.00019,18.84507]
[1779058350174,42.24,77803.63,1.3,0.56494,0.00019,18.83583]
[1779058350616,42.24,77803.63,1.3,0.56494,0.00019,18.83583]
[1779058350766,42.24,77803.63,1.3,0.56494,0.00019,18.83583]
[1779058350824,42.24,77796.48,1.3,0.56355,0.00019,18.84488]
[1779058351704,42.24,77806.72,1.3,0.56556,0.00019,18.82701]
[1779058352758,42.24,77810.52,1.3,0.5663,0.00019,18.82205]
[1779058354235,42.24,77805.08,1.3,0.56524,0.00019,18.82912]
[1779058354337,42.24,77814.5,1.3,0.56707,0.00019,18.81679]
[1779058357393,42.24,77816.4,1.3,0.56744,0.00019,18.81423]
[1779058357754,42.24,77816.4,1.3,0.56744,0.00019,18.81423]
[1779058358363,42.24,77820.44,1.3,0.56823,0.00019,18.8088]
[1779058361384,42.24,77824.31,1.3,0.56898,0.00019,18.80348]
[1779058362931,42.24,77824.31,1.3,0.56898,0.00019,18.80348]
[1779058363142,42.23,77828.66,1.3,0.56983,0.00019,18.79742]
[1779058363811,42.23,77828.66,1.3,0.56983,0.00019,18.79742]
[1779058364112,42.23,77836.09,1.3,0.57128,0.00019,18.78694]
[1779058364440,42.23,77836.09,1.3,0.57128,0.00019,18.78694]
[1779058364490,42.23,77836.09,1.3,0.57128,0.00019,18.78694]
[1779058364534,42.23,77836.09,1.3,0.57128,0.00019,18.78694]
[1779058365156,42.23,77836.09,1.3,0.57128,0.00019,18.78694]
[1779058365617,42.23,77839.19,1.3,0.57188,0.00019,18.78249]
[1779058365675,42.23,77847.92,1.3,0.57357,0.00019,18.76974]
[1779058367801,42.24,77846.55,1.3,0.57331,0.00019,18.77177]
[1779058372088,42.24,77849.65,1.3,0.5739,0.00019,18.76723]
[1779058372102,42.24,77849.65,1.3,0.5739,0.00019,18.76723]
[1779058372148,42.24,77849.65,1.3,0.5739,0.00019,18.76723]
[1779058372170,42.24,77850.97,1.3,0.57415,0.00019,18.76529]
[1779058373217,42.24,77850.97,1.3,0.57415,0.00019,18.76529]
[1779058372464,42.24,77857.01,1.3,0.57532,0.00019,18.75618]
[1779058373745,42.24,77857.01,1.3,0.57532,0.00019,18.75618]
[1779058373846,42.24,77857.56,1.3,0.57543,0.00019,18.75537]
[1779058377154,42.24,77857.81,1.3,0.57547,0.00019,18.75501]
[1779058377224,42.24,77858.88,1.3,0.57568,0.00019,18.75339]
[1779058377360,42.24,77858.88,1.3,0.57568,0.00019,18.75339]
[1779058377627,42.24,77858.88,1.3,0.57568,0.00019,18.75339]
[1779058378110,42.25,77862.43,1.3,0.57637,0.00019,18.74794]
[1779058379272,42.25,77872.71,1.3,0.57836,0.00019,18.73183]
[1779058380134,42.25,77872.71,1.3,0.57836,0.00019,18.73183]
[1779058381423,42.25,77871.2,1.3,0.57806,0.00019,18.73423]
[1779058381541,42.25,77871.2,1.3,0.57806,0.00019,18.73423]
[1779058383076,42.25,77879.18,1.3,0.57961,0.00019,18.72146]
[1779058389123,42.25,77879.01,1.3,0.57957,0.00019,18.72176]
[1779058389590,42.25,77873.82,1.3,0.57857,0.00019,18.73011]
[1779058391073,42.25,77873.82,1.3,0.57857,0.00019,18.73011]
[1779058396035,42.25,77871.98,1.3,0.57821,0.00019,18.73305]
[1779058396141,42.25,77871.98,1.3,0.57821,0.00019,18.73305]
[1779058397208,42.25,77879.26,1.3,0.57962,0.00019,18.72138]
[1779058398157,42.25,77879.26,1.3,0.57962,0.00019,18.72138]
[1779058398244,42.25,77881.45,1.3,0.58004,0.00019,18.71783]
[1779058399225,42.25,77888.22,1.3,0.58135,0.00019,18.70668]
[1779058399379,42.25,77888.22,1.3,0.58135,0.00019,18.70668]
[1779058399660,42.25,77889.78,1.3,0.58165,0.00019,18.70409]
[1779058405158,42.25,77889.95,1.3,0.58168,0.00019,18.70379]
[1779058412910,42.25,77893.66,1.3,0.58241,0.00019,18.69279]
[1779058414765,42.26,77899.97,1.3,0.58362,0.00019,18.68212]
[1779058416333,42.26,77899.97,1.3,0.58362,0.00019,18.68212]
[1779058422278,42.25,77900.48,1.3,0.58373,0.00019,18.68112]
[1779058423828,42.24,77904.62,1.3,0.58454,0.00019,18.6739]
[1779058427856,42.24,77897.42,1.3,0.58316,0.00019,18.68616]
[1779058428863,42.24,77888.97,1.3,0.58153,0.00019,18.70036]
[1779058430672,42.24,77887.97,1.3,0.58134,0.00019,18.70203]
[1779058433249,42.24,77885.13,1.3,0.58079,0.00019,18.70674]
[1779058433352,42.24,77875.66,1.3,0.57895,0.00019,18.72214]
[1779058433695,42.24,77875.66,1.3,0.57895,0.00019,18.72214]
[1779058434257,42.24,77875.66,1.3,0.57895,0.00019,18.72214]
[1779058434906,42.24,77866.04,1.3,0.57709,0.00019,18.73738]
[1779058435570,42.24,77866.04,1.3,0.57709,0.00019,18.73738]
[1779058437370,42.24,77863.98,1.3,0.57669,0.00019,18.7406]
[1779058437927,42.24,77862.2,1.3,0.57634,0.00019,18.74338]
[1779058443265,42.25,77861.6,1.3,0.57622,0.00019,18.74439]
[1779058443803,42.25,77861.58,1.3,0.57621,0.00019,18.74444]
[1779058444256,42.25,77861.58,1.3,0.57621,0.00019,18.74444]
[1779058444285,42.25,77855.84,1.3,0.5751,0.00019,18.75323]
[1779058444976,42.25,77850.53,1.3,0.57407,0.00019,18.76123]
[1779058450011,42.26,77849.07,1.3,0.57378,0.00019,18.76345]
[1779058454614,42.26,77850.93,1.3,0.57413,0.00019,18.76073]
[1779058454672,42.26,77850.93,1.3,0.57413,0.00019,18.76073]
[1779058454717,42.26,77850.93,1.3,0.57413,0.00019,18.76073]
[1779058454827,42.26,77850.93,1.3,0.57413,0.00019,18.76073]
[1779058455326,42.26,77850.93,1.3,0.57413,0.00019,18.76073]
[1779058455046,42.26,77858.3,1.3,0.57556,0.00019,18.74961]
[1779058456015,42.26,77858.3,1.3,0.57556,0.00019,18.74961]
[1779058456053,42.26,77862.67,1.3,0.57641,0.00019,18.74291]
[1779058461088,42.26,77863.15,1.3,0.57649,0.00019,18.74223]
[1779058461728,42.26,77863.15,1.3,0.57649,0.00019,18.74223]
[1779058462420,42.27,77863.42,1.3,0.57654,0.00019,18.74182]
[1779058462931,42.27,77863.42,1.3,0.57654,0.00019,18.74182]
[1779058463350,42.27,77863.42,1.3,0.57654,0.00019,18.74182]
[1779058463372,42.27,77863.17,1.3,0.57649,0.00019,18.74222]
[1779058465973,42.27,77863.69,1.3,0.57659,0.00019,18.74144]
[1779058468554,42.27,77865.13,1.3,0.57687,0.00019,18.73924]
[1779058470377,42.27,77861.93,1.3,0.57625,0.00019,18.74421]
[1779058471383,42.27,77859.96,1.3,0.57586,0.00019,18.74725]
[1779058471406,42.27,77861.78,1.3,0.57623,0.00019,18.73959]
[1779058471425,42.27,77861.78,1.3,0.57623,0.00019,18.73959]
[1779058471480,42.27,77861.78,1.3,0.57623,0.00019,18.73959]
[1779058472186,42.27,77861.78,1.3,0.57623,0.00019,18.73959]
[1779058472247,42.27,77854.68,1.3,0.57485,0.00019,18.75044]
[1779058472725,42.27,77854.68,1.3,0.57485,0.00019,18.75044]
[1779058478207,42.28,77851.39,1.3,0.57421,0.00019,18.75546]
[1779058482888,42.28,77852.08,1.3,0.57434,0.00019,18.75447]
[1779058483244,42.28,77849.45,1.3,0.57383,0.00019,18.75841]
[1779058488278,42.27,77849.63,1.3,0.57388,0.00019,18.75799]
[1779058493312,42.27,77847.08,1.3,0.57339,0.00019,18.76169]
[1779058494214,42.27,77847.08,1.3,0.57339,0.00019,18.76169]
[1779058498347,42.26,77842.15,1.3,0.57245,0.00019,18.76881]
[1779058503382,42.25,77842.0,1.3,0.57243,0.00019,18.7689]
[1779058508371,42.24,77841.74,1.3,0.57239,0.00019,18.76917]
[1779058508423,42.24,77842.07,1.3,0.57246,0.00019,18.76866]
[1779058508446,42.24,77842.07,1.3,0.57246,0.00019,18.76866]
[1779058508609,42.24,77842.07,1.3,0.57246,0.00019,18.76866]
[1779058508657,42.24,77842.07,1.3,0.57246,0.00019,18.76866]
[1779058509032,42.24,77842.07,1.3,0.57246,0.00019,18.76866]
[1779058509431,42.24,77846.15,1.3,0.57326,0.00019,18.76266]
[1779058510145,42.24,77846.15,1.3,0.57326,0.00019,18.76266]
[1779058510181,42.24,77846.15,1.3,0.57326,0.00019,18.76266]
[1779058510437,42.24,77850.24,1.3,0.57405,0.00019,18.7566]
[1779058511444,42.24,77854.74,1.3,0.57492,0.00019,18.74986]
[1779058514840,42.24,77856.76,1.3,0.57531,0.00019,18.74682]
[1779058514866,42.24,77856.76,1.3,0.57531,0.00019,18.74682]
[1779058516277,42.24,77858.69,1.3,0.57568,0.00019,18.74391]
[1779058516428,42.24,77858.69,1.3,0.57568,0.00019,18.74391]
[1779058517358,42.24,77860.02,1.3,0.57594,0.00019,18.74189]
[1779058517953,42.24,77860.51,1.3,0.57603,0.00019,18.74114]
[1779058518288,42.24,77860.51,1.3,0.57603,0.00019,18.74114]
[1779058518389,42.25,77860.87,1.3,0.5761,0.00019,18.74062]
[1779058519501,42.25,77868.72,1.3,0.57762,0.00019,18.72842]
[1779058524536,42.25,77872.06,1.3,0.57826,0.00019,18.72317]
[1779058526152,42.25,77872.06,1.3,0.57826,0.00019,18.72317]
[1779058526204,42.25,77871.62,1.3,0.57817,0.00019,18.72387]
[1779058528605,42.25,77872.1,1.3,0.57826,0.00019,18.72314]
[1779058528763,42.25,77872.1,1.3,0.57826,0.00019,18.72314]
[1779058528852,42.25,77872.35,1.3,0.57831,0.00019,18.72274]
[1779058529589,42.25,77872.35,1.3,0.57831,0.00019,18.72274]
[1779058529710,42.25,77876.26,1.3,0.57907,0.00019,18.7165]
[1779058531275,42.25,77876.26,1.3,0.57907,0.00019,18.7165]
[1779058531430,42.25,77876.26,1.3,0.57907,0.00019,18.7165]
[1779058531450,42.25,77876.26,1.3,0.57907,0.00019,18.7165]
[1779058531469,42.25,77886.8,1.3,0.58112,0.00019,18.69443]
[1779058531477,42.25,77886.8,1.3,0.58112,0.00019,18.69443]
[1779058531685,42.25,77886.8,1.3,0.58112,0.00019,18.69443]
[1779058532346,42.25,77886.8,1.3,0.58112,0.00019,18.69443]
[1779058532441,42.25,77898.56,1.3,0.58339,0.00019,18.6747]
[1779058532703,42.25,77915.6,1.3,0.58668,0.00019,18.64501]
[1779058533687,42.25,77915.6,1.3,0.58668,0.00019,18.64501]
[1779058533811,42.25,77919.74,1.3,0.58748,0.00019,18.63756]
[1779058539388,42.24,77917.09,1.3,0.58699,0.00019,18.64211]
[1779058545189,42.22,77916.33,1.3,0.58687,0.00019,18.64317]
[1779058547215,42.22,77913.02,1.3,0.58624,0.00019,18.64897]
[1779058548712,42.21,77908.82,1.3,0.58544,0.00019,18.65625]
[1779058550730,42.21,77912.14,1.3,0.58609,0.00019,18.65033]
[1779058552744,42.2,77906.94,1.3,0.58509,0.00019,18.65939]
[1779058553751,42.2,77899.55,1.3,0.58367,0.00019,18.67214]
[1779058555181,42.2,77899.55,1.3,0.58367,0.00019,18.67214]
[1779058555765,42.2,77892.96,1.3,0.5824,0.00019,18.68328]
[1779058556772,42.2,77882.77,1.3,0.58043,0.00019,18.7002]
[1779058558539,42.2,77880.29,1.3,0.57995,0.00019,18.70424]
[1779058559793,42.2,77884.86,1.3,0.58084,0.00019,18.69677]
[1779058560800,42.2,77890.46,1.3,0.58192,0.00019,18.68747]
[1779058562105,42.2,77890.46,1.3,0.58192,0.00019,18.68747]
[1779058562191,42.2,77893.77,1.3,0.58256,0.00019,18.68189]
[1779058562814,42.2,77884.88,1.3,0.58084,0.00019,18.69672]
[1779058565835,42.2,77881.51,1.3,0.58019,0.00019,18.70223]
[1779058570902,42.2,77881.32,1.3,0.58015,0.00019,18.70258]
[1779058570907,42.2,77881.32,1.3,0.58015,0.00019,18.70258]
[1779058571049,42.2,77881.32,1.3,0.58015,0.00019,18.70258]
[1779058571079,42.2,77881.32,1.3,0.58015,0.00019,18.70258]
[1779058571230,42.2,77881.32,1.3,0.58015,0.00019,18.70258]
[1779058571785,42.2,77878.52,1.3,0.57961,0.00019,18.70715]
[1779058572250,42.2,77878.52,1.3,0.57961,0.00019,18.70715]
[1779058572321,42.2,77871.19,1.3,0.57819,0.00019,18.71892]
[1779058572884,42.2,77865.48,1.3,0.57708,0.00019,18.72792]
[1779058573865,42.2,77865.48,1.3,0.57708,0.00019,18.72792]
[1779058573885,42.2,77865.48,1.3,0.57708,0.00019,18.72792]
[1779058574012,42.2,77865.48,1.3,0.57708,0.00019,18.72792]
[1779058574108,42.2,77865.82,1.3,0.57714,0.00019,18.72743]
[1779058575239,42.2,77865.82,1.3,0.57714,0.00019,18.72743]
[1779058575313,42.2,77874.59,1.3,0.57884,0.00019,18.71356]
[1779058577008,42.2,77874.51,1.3,0.57882,0.00019,18.71368]
[1779058578244,42.2,77872.08,1.3,0.57835,0.00019,18.71757]
[1779058578382,42.2,77872.08,1.3,0.57835,0.00019,18.71757]
[1779058578680,42.2,77874.46,1.3,0.57881,0.00019,18.71378]
[1779058578926,42.2,77880.92,1.3,0.58006,0.00019,18.70334]
[1779058579941,42.2,77884.72,1.3,0.5808,0.00019,18.69712]
[1779058580948,42.21,77888.39,1.3,0.58151,0.00019,18.69105]
[1779058583969,42.2,77891.68,1.3,0.58215,0.00019,18.68552]
[1779058584976,42.2,77895.86,1.3,0.58295,0.00019,18.67845]
[1779058585983,42.2,77900.13,1.3,0.58378,0.00019,18.67114]
[1779058586929,42.2,77900.13,1.3,0.58378,0.00019,18.67114]
[1779058589006,42.2,77905.04,1.3,0.58474,0.00019,18.66259]
[1779058591020,42.19,77900.19,1.3,0.58382,0.00019,18.66602]
[1779058592027,42.19,77894.53,1.3,0.58273,0.00019,18.67565]
[1779058596055,42.19,77898.22,1.3,0.58345,0.00019,18.66931]
[1779058602097,42.18,77899.66,1.3,0.58374,0.00019,18.66673]
[1779058607132,42.18,77900.25,1.3,0.58386,0.00019,18.66563]
[1779058609146,42.18,77904.02,1.3,0.5846,0.00019,18.65908]
[1779058611160,42.17,77907.75,1.3,0.58532,0.00019,18.65252]
[1779058616068,42.17,77910.04,1.3,0.58577,0.00019,18.64838]
[1779058616123,42.17,77910.04,1.3,0.58577,0.00019,18.64838]
[1779058616221,42.17,77910.04,1.3,0.58577,0.00019,18.64838]
[1779058621231,42.16,77906.5,1.3,0.58511,0.00019,18.65443]
[1779058622238,42.16,77897.84,1.3,0.58344,0.00019,18.66938]
[1779058624330,42.15,77899.29,1.3,0.58372,0.00019,18.66688]
[1779058624347,42.15,77899.29,1.3,0.58372,0.00019,18.66688]
[1779058624398,42.15,77906.3,1.3,0.58507,0.00019,18.65472]
[1779058625259,42.15,77917.47,1.3,0.58723,0.00019,18.63493]
[1779058626266,42.15,77921.92,1.3,0.58809,0.00019,18.6269]
[1779058627404,42.15,77921.92,1.3,0.58809,0.00019,18.6269]
[1779058627438,42.15,77921.92,1.3,0.58809,0.00019,18.6269]
[1779058627454,42.15,77921.92,1.3,0.58809,0.00019,18.6269]
[1779058628405,42.16,77922.8,1.3,0.58826,0.00019,18.6253]
[1779058628409,42.16,77932.52,1.3,0.59013,0.00019,18.60741]
[1779058629453,42.16,77941.76,1.3,0.59191,0.00019,18.59004]
[1779058635329,42.16,77940.26,1.3,0.59161,0.00019,18.59296]
[1779058636824,42.16,77940.34,1.3,0.59163,0.00019,18.59282]
[1779058637021,42.16,77940.34,1.3,0.59163,0.00019,18.59282]
[1779058637025,42.16,77940.34,1.3,0.59163,0.00019,18.59282]
[1779058637343,42.16,77936.34,1.3,0.59086,0.00019,18.60038]
[1779058638576,42.16,77933.26,1.3,0.59026,0.00019,18.60617]
[1779058638667,42.16,77933.26,1.3,0.59026,0.00019,18.60617]
[1779058638800,42.16,77933.26,1.3,0.59026,0.00019,18.60617]
[1779058638809,42.16,77933.26,1.3,0.59026,0.00019,18.60617]
[1779058638817,42.16,77933.26,1.3,0.59026,0.00019,18.60617]
[1779058638885,42.16,77933.26,1.3,0.59026,0.00019,18.60617]
[1779058639044,42.16,77933.26,1.3,0.59026,0.00019,18.60617]
[1779058639197,42.16,77933.26,1.3,0.59026,0.00019,18.60617]
[1779058639357,42.16,77949.84,1.3,0.59345,0.00019,18.57467]
[1779058640364,42.16,77953.06,1.3,0.59407,0.00019,18.5684]
[1779058641566,42.16,77953.06,1.3,0.59407,0.00019,18.5684]
[1779058642630,42.16,77951.22,1.3,0.59372,0.00019,18.57198]
[1779058643562,42.16,77951.22,1.3,0.59372,0.00019,18.57198]
[1779058644696,42.16,77952.2,1.3,0.5939,0.00019,18.57006]
[1779058644746,42.16,77952.2,1.3,0.5939,0.00019,18.57006]
[1779058645399,42.16,77955.65,1.3,0.59457,0.00019,18.56331]
[1779058647060,42.16,77956.51,1.3,0.59473,0.00019,18.56162]
[1779058649597,42.16,77959.02,1.3,0.59522,0.00019,18.55666]
[1779058649610,42.16,77959.02,1.3,0.59522,0.00019,18.55666]
[1779058651953,42.16,77957.51,1.3,0.59495,0.00019,18.55472]
[1779058652448,42.16,77957.42,1.3,0.59493,0.00019,18.5549]
[1779058655229,42.16,77955.55,1.3,0.59457,0.00019,18.55857]
[1779058657487,42.16,77950.91,1.3,0.59368,0.00019,18.56761]
[1779058661515,42.16,77954.1,1.3,0.5943,0.00019,18.56135]
[1779058662998,42.16,77955.1,1.3,0.59449,0.00019,18.55939]
[1779058665708,42.16,77952.81,1.3,0.59405,0.00019,18.56384]
[1779058670622,42.15,77952.57,1.3,0.59401,0.00019,18.56426]
[1779058670627,42.15,77952.57,1.3,0.59401,0.00019,18.56426]
[1779058670830,42.15,77952.57,1.3,0.59401,0.00019,18.56426]
[1779058670895,42.15,77952.57,1.3,0.59401,0.00019,18.56426]
[1779058671585,42.15,77949.3,1.3,0.59338,0.00019,18.5706]
[1779058676620,42.15,77948.85,1.3,0.5933,0.00019,18.5714]
[1779058681655,42.15,77948.95,1.3,0.59333,0.00019,18.57113]
[1779058682682,42.15,77948.95,1.3,0.59333,0.00019,18.57113]
[1779058682691,42.15,77948.95,1.3,0.59333,0.00019,18.57113]
[1779058682783,42.15,77944.01,1.3,0.59238,0.00019,18.58063]
[1779058683765,42.15,77944.01,1.3,0.59238,0.00019,18.58063]
[1779058683941,42.15,77944.01,1.3,0.59238,0.00019,18.58063]
[1779058683987,42.15,77944.01,1.3,0.59238,0.00019,18.58063]
[1779058684283,42.15,77944.01,1.3,0.59238,0.00019,18.58063]
[1779058684334,42.15,77939.36,1.3,0.59148,0.00019,18.5895]
[1779058685435,42.15,77939.36,1.3,0.59148,0.00019,18.5895]
[1779058685507,42.15,77925.5,1.3,0.58881,0.00019,18.61532]
[1779058686096,42.15,77921.28,1.3,0.588,0.00019,18.62302]
[1779058687283,42.15,77921.28,1.3,0.588,0.00019,18.62302]
[1779058688352,42.15,77920.13,1.3,0.58778,0.00019,18.6251]
[1779058693739,42.15,77917.8,1.3,0.58733,0.00019,18.6293]
[1779058695340,42.15,77917.8,1.3,0.58733,0.00019,18.6293]
[1779058695420,42.15,77916.71,1.3,0.58712,0.00019,18.63125]
[1779058700789,42.14,77916.47,1.3,0.58709,0.00019,18.63153]
[1779058704406,42.13,77916.34,1.3,0.58707,0.00019,18.63166]
[1779058704426,42.13,77916.55,1.3,0.58711,0.00019,18.63125]
[1779058704914,42.13,77916.55,1.3,0.58711,0.00019,18.63125]
[1779058704960,42.13,77919.7,1.3,0.58772,0.00019,18.62558]
[1779058706832,42.13,77915.29,1.3,0.58687,0.00019,18.63348]
[1779058713881,42.12,77916.24,1.3,0.5871,0.00019,18.62665]
[1779058719567,42.11,77918.16,1.3,0.58748,0.00019,18.62306]
[1779058725521,42.1,77917.82,1.3,0.58743,0.00019,18.62347]
[1779058725544,42.1,77917.82,1.3,0.58743,0.00019,18.62347]
[1779058725553,42.1,77917.82,1.3,0.58743,0.00019,18.62347]
[1779058731601,42.09,77916.46,1.3,0.58719,0.00019,18.62571]
[1779058732248,42.09,77916.62,1.3,0.58723,0.00019,18.62536]
[1779058732266,42.09,77916.62,1.3,0.58723,0.00019,18.62536]
[1779058732285,42.09,77916.62,1.3,0.58723,0.00019,18.62536]
[1779058732295,42.09,77916.62,1.3,0.58723,0.00019,18.62536]
[1779058732396,42.08,77917.62,1.3,0.58742,0.00019,18.62352]
[1779058733187,42.08,77917.62,1.3,0.58742,0.00019,18.62352]
[1779058733272,42.08,77923.65,1.3,0.58859,0.00019,18.61255]
[1779058734021,42.08,77930.5,1.3,0.58991,0.00019,18.59991]
[1779058735225,42.08,77930.5,1.3,0.58991,0.00019,18.59991]
[1779058741070,42.08,77930.73,1.3,0.58997,0.00019,18.59936]
[1779058746105,42.07,77932.32,1.3,0.59029,0.00019,18.59624]
[1779058747851,42.07,77931.38,1.3,0.59011,0.00019,18.59798]
[1779058747895,42.07,77931.38,1.3,0.59011,0.00019,18.59798]
[1779058747940,42.07,77931.38,1.3,0.59011,0.00019,18.59798]
[1779058747993,42.07,77931.38,1.3,0.59011,0.00019,18.59798]
[1779058748624,42.07,77931.38,1.3,0.59011,0.00019,18.59798]
[1779058748166,42.07,77936.98,1.3,0.59119,0.00019,18.58743]
[1779058748685,42.07,77936.98,1.3,0.59119,0.00019,18.58743]
[1779058748987,42.07,77936.98,1.3,0.59119,0.00019,18.58743]
[1779058749128,42.07,77941.07,1.3,0.59198,0.00019,18.57964]
[1779058750374,42.07,77941.07,1.3,0.59198,0.00019,18.57964]
[1779058750421,42.07,77941.73,1.3,0.59211,0.00019,18.57836]
[1779058751131,42.07,77941.73,1.3,0.59211,0.00019,18.57836]
[1779058751602,42.07,77941.73,1.3,0.59211,0.00019,18.57836]
[1779058752211,42.07,77945.41,1.3,0.59282,0.00019,18.57133]
[1779058753788,42.07,77945.47,1.3,0.59283,0.00019,18.57123]
[1779058754166,42.07,77945.4,1.3,0.59282,0.00019,18.57135]
[1779058760207,42.07,77946.12,1.3,0.59296,0.00019,18.5699]
[1779058760812,42.07,77946.12,1.3,0.59296,0.00019,18.5699]
[1779058766249,42.06,77946.39,1.3,0.59302,0.00019,18.56933]
[1779058771681,42.06,77948.95,1.3,0.59351,0.00019,18.56435]
[1779058771684,42.06,77948.95,1.3,0.59351,0.00019,18.56435]
[1779058771698,42.06,77948.95,1.3,0.59351,0.00019,18.56435]
[1779058771723,42.06,77949.89,1.3,0.59372,0.00019,18.55759]
[1779058772291,42.06,77958.72,1.3,0.59542,0.00019,18.54021]
[1779058775312,42.06,77961.88,1.3,0.59603,0.00019,18.53388]
[1779058776428,42.06,77961.88,1.3,0.59603,0.00019,18.53388]
[1779058778066,42.06,77962.11,1.3,0.59608,0.00019,18.5334]
[1779058778333,42.06,77966.1,1.3,0.59684,0.00019,18.52538]
[1779058779923,42.06,77968.63,1.3,0.59733,0.00019,18.52024]
[1779058781799,42.06,77966.63,1.3,0.59695,0.00019,18.52426]
[1779058786153,42.05,77967.24,1.3,0.59707,0.00019,18.52295]
[1779058789411,42.06,77960.19,1.3,0.59571,0.00019,18.53713]
[1779058794446,42.06,77960.08,1.3,0.59569,0.00019,18.53737]
[1779058797927,42.06,77960.49,1.3,0.59577,0.00019,18.53656]
[1779058801289,42.06,77960.77,1.3,0.59582,0.00019,18.53601]
[1779058801414,42.06,77960.77,1.3,0.59582,0.00019,18.53601]
[1779058801422,42.06,77960.77,1.3,0.59582,0.00019,18.53601]
[1779058801427,42.06,77960.77,1.3,0.59582,0.00019,18.53601]
[1779058801598,42.06,77960.77,1.3,0.59582,0.00019,18.53601]
[1779058801636,42.06,77960.77,1.3,0.59582,0.00019,18.53601]
[1779058801855,42.06,77960.77,1.3,0.59582,0.00019,18.53601]
[1779058801650,42.06,77953.41,1.3,0.59441,0.00019,18.55058]
[1779058801916,42.06,77953.41,1.3,0.59441,0.00019,18.55058]
[1779058802263,42.06,77953.41,1.3,0.59441,0.00019,18.55058]
[1779058802391,42.06,77953.41,1.3,0.59441,0.00019,18.55058]
[1779058802535,42.06,77931.72,1.3,0.59022,0.00019,18.59217]
[1779058803593,42.05,77918.36,1.3,0.58764,0.00019,18.61672]
[1779058804532,42.05,77918.36,1.3,0.58764,0.00019,18.61672]
[1779058804540,42.05,77918.09,1.3,0.5876,0.00019,18.61712]
[1779058805063,42.05,77918.09,1.3,0.5876,0.00019,18.61712]
[1779058805215,42.05,77918.09,1.3,0.5876,0.00019,18.61712]
[1779058805484,42.05,77918.09,1.3,0.5876,0.00019,18.61712]
[1779058805542,42.05,77918.09,1.3,0.5876,0.00019,18.61712]
[1779058805542,42.05,77918.09,1.3,0.5876,0.00019,18.61712]
[1779058805665,42.05,77930.71,1.3,0.59004,0.00019,18.59393]
[1779058806639,42.05,77930.71,1.3,0.59004,0.00019,18.59393]
[1779058808660,42.05,77933.41,1.3,0.59055,0.00019,18.58892]
[1779058808729,42.05,77924.15,1.3,0.58877,0.00019,18.60609]
[1779058812596,42.04,77912.63,1.3,0.58655,0.00019,18.62684]
[1779058817631,42.04,77910.93,1.3,0.58623,0.00019,18.62975]
[1779058822666,42.03,77911.02,1.3,0.58626,0.00019,18.62948]
[1779058826551,42.03,77914.04,1.3,0.58685,0.00019,18.62401]
[1779058829715,42.02,77909.07,1.3,0.5859,0.00019,18.63276]
[1779058834751,42.02,77904.67,1.3,0.58507,0.00019,18.63552]
[1779058835758,42.02,77912.0,1.3,0.5865,0.00019,18.62252]
[1779058835943,42.02,77912.0,1.3,0.5865,0.00019,18.62252]
[1779058836765,42.02,77921.24,1.3,0.58829,0.00019,18.60584]
[1779058837292,42.02,77921.24,1.3,0.58829,0.00019,18.60584]
[1779058838779,42.02,77927.34,1.3,0.58947,0.00019,18.59462]
[1779058841429,42.02,77927.06,1.3,0.58941,0.00019,18.59515]
[1779058842807,42.02,77933.51,1.3,0.59065,0.00019,18.58315]
[1779058847870,42.02,77934.99,1.3,0.59093,0.00019,18.58045]
[1779058852923,42.03,77933.26,1.3,0.59059,0.00019,18.58382]
[1779058853100,42.03,77933.26,1.3,0.59059,0.00019,18.58382]
[1779058853110,42.03,77933.26,1.3,0.59059,0.00019,18.58382]
[1779058853884,42.03,77940.46,1.3,0.59198,0.00019,18.57021]
[1779058857374,42.03,77941.84,1.3,0.59224,0.00019,18.56759]
[1779058857466,42.03,77941.39,1.3,0.59216,0.00019,18.56843]
[1779058859584,42.03,77942.94,1.3,0.59245,0.00019,18.56547]
[1779058859659,42.03,77940.22,1.3,0.59193,0.00019,18.5707]
[1779058859996,42.03,77940.22,1.3,0.59193,0.00019,18.5707]
[1779058860097,42.03,77941.04,1.3,0.59209,0.00019,18.56913]
[1779058860878,42.03,77941.04,1.3,0.59209,0.00019,18.56913]
[1779058860933,42.03,77940.48,1.3,0.59198,0.00019,18.57022]
[1779058861901,42.03,77940.48,1.3,0.59198,0.00019,18.57022]
[1779058861940,42.03,77944.06,1.3,0.59267,0.00019,18.56334]
[1779058862947,42.03,77955.34,1.3,0.59484,0.00019,18.54135]
[1779058868146,42.03,77956.8,1.3,0.59512,0.00019,18.53848]
[1779058868159,42.04,77952.59,1.3,0.59431,0.00019,18.54679]
[1779058872816,42.04,77952.27,1.3,0.59425,0.00019,18.54741]
[1779058873017,42.03,77951.42,1.3,0.59409,0.00019,18.54907]
[1779058878052,42.04,77950.8,1.3,0.59396,0.00019,18.55032]
[1779058879317,42.04,77950.8,1.3,0.59396,0.00019,18.55032]
[1779058879325,42.04,77950.8,1.3,0.59396,0.00019,18.55032]
[1779058879359,42.04,77950.8,1.3,0.59396,0.00019,18.55032]
[1779058879426,42.04,77950.8,1.3,0.59396,0.00019,18.55032]
[1779058879527,42.04,77950.8,1.3,0.59396,0.00019,18.55032]
[1779058879591,42.04,77950.8,1.3,0.59396,0.00019,18.55032]
[1779058879678,42.04,77950.8,1.3,0.59396,0.00019,18.55032]
[1779058879757,42.04,77950.8,1.3,0.59396,0.00019,18.55032]
[1779058879728,42.04,77950.54,1.3,0.59391,0.00019,18.55083]
[1779058880402,42.04,77928.97,1.3,0.58975,0.00019,18.59197]
[1779058881768,42.03,77914.78,1.3,0.587,0.00019,18.61787]
[1779058882187,42.03,77914.78,1.3,0.587,0.00019,18.61787]
[1779058882562,42.03,77911.02,1.3,0.58628,0.00019,18.62457]
[1779058883097,42.03,77896.74,1.3,0.58351,0.00019,18.64956]
[1779058884669,42.03,77896.74,1.3,0.58351,0.00019,18.64956]
[1779058884768,42.03,77894.18,1.3,0.58301,0.00019,18.65393]
[1779058884946,42.03,77894.18,1.3,0.58301,0.00019,18.65393]
[1779058885430,42.03,77898.7,1.3,0.58389,0.00019,18.64617]
[1779058887454,42.03,77897.93,1.3,0.58374,0.00019,18.64748]
[1779058888133,42.03,77903.52,1.3,0.58483,0.00019,18.63776]
[1779058888843,42.03,77903.52,1.3,0.58483,0.00019,18.63776]
[1779058889140,42.03,77907.54,1.3,0.58561,0.00019,18.63068]
[1779058894175,42.02,77910.56,1.3,0.58623,0.00019,18.62031]
[1779058897196,42.02,77915.56,1.3,0.5872,0.00019,18.61128]
[1779058902231,42.01,77918.06,1.3,0.5877,0.00019,18.6066]
[1779058907266,42.0,77918.1,1.3,0.58772,0.00019,18.60636]
[1779058912301,41.99,77918.12,1.3,0.58774,0.00019,18.60617]
[1779058917710,41.99,77915.47,1.3,0.58724,0.00019,18.61085]
[1779058917791,41.99,77915.47,1.3,0.58724,0.00019,18.61085]
[1779058917787,41.98,77915.53,1.3,0.58726,0.00019,18.61069]
[1779058918343,41.98,77924.14,1.3,0.58893,0.00019,18.59498]
[1779058921727,41.99,77925.46,1.3,0.58918,0.00019,18.59256]
[1779058921856,41.99,77928.76,1.3,0.58982,0.00019,18.58646]
[1779058922740,41.99,77928.76,1.3,0.58982,0.00019,18.58646]
[1779058922808,41.99,77933.63,1.3,0.59076,0.00019,18.57735]
[1779058926277,41.99,77934.42,1.3,0.59091,0.00019,18.5759]
[1779058926402,41.99,77934.42,1.3,0.59091,0.00019,18.5759]
[1779058932441,42.0,77932.75,1.3,0.59057,0.00019,18.5792]
[1779058932962,42.0,77932.75,1.3,0.59057,0.00019,18.5792]
[1779058933448,42.0,77925.47,1.3,0.58916,0.00019,18.59279]
[1779058934455,42.0,77921.82,1.3,0.58846,0.00019,18.59946]
[1779058935151,42.0,77921.82,1.3,0.58846,0.00019,18.59946]
[1779058935362,42.0,77921.82,1.3,0.58846,0.00019,18.59946]
[1779058935462,41.99,77918.5,1.3,0.58782,0.00019,18.60548]
[1779058938829,41.99,77917.07,1.3,0.58755,0.00019,18.608]
[1779058939631,41.99,77916.78,1.3,0.58749,0.00019,18.6085]
[1779058940497,41.99,77899.04,1.3,0.58405,0.00019,18.63987]
[1779058941062,41.99,77899.04,1.3,0.58405,0.00019,18.63987]
[1779058941504,41.98,77892.37,1.3,0.58276,0.00019,18.65131]
[1779058942511,41.98,77891.1,1.3,0.58251,0.00019,18.65346]
[1779058943316,41.98,77891.1,1.3,0.58251,0.00019,18.65346]
[1779058944172,41.98,77890.27,1.3,0.58235,0.00019,18.65487]
[1779058944692,41.98,77885.51,1.3,0.58142,0.00019,18.66287]
[1779058945859,41.98,77885.51,1.3,0.58142,0.00019,18.66287]
[1779058946002,41.98,77882.44,1.3,0.58083,0.00019,18.66798]
[1779058946007,41.98,77882.44,1.3,0.58083,0.00019,18.66798]
[1779058946036,41.98,77882.44,1.3,0.58083,0.00019,18.66798]
[1779058946864,41.98,77878.43,1.3,0.58005,0.00019,18.67456]
[1779058946967,41.98,77878.43,1.3,0.58005,0.00019,18.67456]
[1779058947014,41.98,77878.43,1.3,0.58005,0.00019,18.67456]
[1779058948553,41.98,77881.7,1.3,0.58069,0.00019,18.66918]
[1779058948965,41.98,77881.7,1.3,0.58069,0.00019,18.66918]
[1779058949779,41.98,77881.7,1.3,0.58069,0.00019,18.66918]
[1779058949823,41.98,77881.7,1.3,0.58069,0.00019,18.66918]
[1779058949880,41.98,77883.33,1.3,0.581,0.00019,18.66647]
[1779058950043,41.98,77883.33,1.3,0.581,0.00019,18.66647]
[1779058950242,41.98,77883.33,1.3,0.581,0.00019,18.66647]
[1779058950568,41.98,77889.1,1.3,0.58213,0.00019,18.6568]
[1779058951575,41.98,77893.36,1.3,0.58297,0.00019,18.64469]
[1779058956610,41.98,77895.81,1.3,0.58345,0.00019,18.64048]
[1779058961645,41.98,77896.44,1.3,0.58357,0.00019,18.63939]
[1779058965117,41.98,77897.35,1.3,0.58375,0.00019,18.63781]
[1779058969546,41.98,77899.74,1.3,0.58422,0.00019,18.63365]
[1779058969702,41.98,77900.65,1.3,0.5844,0.00019,18.63206]
[1779058970519,41.98,77900.65,1.3,0.5844,0.00019,18.63206]
[1779058970838,41.98,77903.45,1.3,0.58494,0.00019,18.6272]
[1779058972723,41.98,77910.61,1.3,0.58633,0.00019,18.61451]
[1779058973364,41.98,77910.61,1.3,0.58633,0.00019,18.61451]
[1779058973366,41.98,77910.61,1.3,0.58633,0.00019,18.61451]
[1779058978765,41.97,77914.53,1.3,0.58711,0.00019,18.60734]
[1779058980264,41.97,77913.97,1.3,0.587,0.00019,18.60832]
[1779058980311,41.97,77913.97,1.3,0.587,0.00019,18.60832]
[1779058986821,41.96,77911.68,1.3,0.58657,0.00019,18.61227]
[1779058987595,41.96,77911.68,1.3,0.58657,0.00019,18.61227]
[1779058987769,41.96,77911.68,1.3,0.58657,0.00019,18.61227]
[1779058987830,41.96,77922.42,1.3,0.58866,0.00019,18.59275]
[1779058988677,41.96,77922.42,1.3,0.58866,0.00019,18.59275]
[1779058988840,41.96,77932.03,1.3,0.59052,0.00019,18.57487]
[1779058993875,41.96,77934.47,1.3,0.59099,0.00019,18.57031]
[1779058996666,41.96,77934.41,1.3,0.59098,0.00019,18.57043]
[1779058996896,41.96,77927.9,1.3,0.58971,0.00019,18.58267]
[1779058998123,41.96,77927.39,1.3,0.58961,0.00019,18.58362]
[1779058998910,41.96,77926.38,1.3,0.58942,0.00019,18.58546]
[1779059002121,41.96,77926.71,1.3,0.5895,0.00019,18.58474]
[1779059002453,41.96,77926.71,1.3,0.5895,0.00019,18.58474]
[1779059002938,41.96,77926.6,1.3,0.58948,0.00019,18.58492]
[1779059004504,41.96,77925.91,1.3,0.58934,0.00019,18.5862]
[1779059008349,41.96,77926.01,1.3,0.58936,0.00019,18.58602]
[1779059009992,41.96,77929.65,1.3,0.59007,0.00019,18.57925]
[1779059015027,41.96,77929.23,1.3,0.59,0.00019,18.57517]
[1779059020062,41.96,77933.4,1.3,0.5908,0.00019,18.56744]
[1779059025097,41.97,77934.96,1.3,0.59109,0.00019,18.5646]
[1779059030045,41.97,77937.82,1.3,0.59164,0.00019,18.55926]
[1779059030059,41.97,77937.82,1.3,0.59164,0.00019,18.55926]
[1779059030400,41.97,77937.82,1.3,0.59164,0.00019,18.55926]
[1779059031220,41.98,77937.9,1.3,0.59165,0.00019,18.55916]
[1779059031271,41.98,77944.18,1.3,0.59286,0.00019,18.5471]
[1779059033181,41.98,77945.02,1.3,0.59302,0.00019,18.5455]
[1779059033282,41.98,77944.85,1.3,0.59299,0.00019,18.54584]
[1779059035350,41.98,77944.87,1.3,0.59299,0.00019,18.54583]
[1779059035818,41.98,77944.87,1.3,0.59299,0.00019,18.54583]
[1779059036300,41.98,77944.87,1.3,0.59299,0.00019,18.5459]
[1779059036699,41.98,77944.87,1.3,0.59299,0.00019,18.5459]
[1779059037183,41.98,77949.22,1.3,0.59382,0.00019,18.53747]
[1779059038531,41.98,77949.22,1.3,0.59382,0.00019,18.53747]
[1779059038580,41.98,77949.22,1.3,0.59382,0.00019,18.53747]
[1779059038590,41.98,77949.22,1.3,0.59382,0.00019,18.53747]
[1779059038639,41.98,77949.22,1.3,0.59382,0.00019,18.53747]
[1779059038903,41.98,77949.22,1.3,0.59382,0.00019,18.53747]
[1779059038685,41.99,77950.31,1.3,0.59403,0.00019,18.53541]
[1779059039385,41.99,77950.31,1.3,0.59403,0.00019,18.53541]
[1779059039727,41.99,77950.31,1.3,0.59403,0.00019,18.53541]
[1779059039935,41.99,77950.31,1.3,0.59403,0.00019,18.53541]
[1779059039828,41.99,77954.71,1.3,0.59488,0.00019,18.52675]
[1779059040204,41.99,77956.04,1.3,0.59513,0.00019,18.52411]
[1779059045015,41.99,77955.24,1.3,0.59498,0.00019,18.52573]
[1779059045066,41.99,77955.24,1.3,0.59498,0.00019,18.52573]
[1779059045240,41.99,77944.12,1.3,0.59283,0.00019,18.54749]
[1779059046247,41.99,77937.84,1.3,0.59161,0.00019,18.55957]
[1779059048030,41.99,77936.2,1.3,0.59129,0.00019,18.56271]
[1779059053297,42.0,77936.08,1.3,0.59125,0.00019,18.56308]
[1779059058332,42.0,77933.26,1.3,0.5907,0.00019,18.56851]
[1779059063367,42.01,77933.64,1.3,0.59076,0.00019,18.56788]
[1779059069409,42.01,77936.3,1.3,0.59127,0.00019,18.56296]
[1779059076593,42.02,77935.45,1.3,0.59112,0.00019,18.55972]
[1779059076625,42.02,77935.45,1.3,0.59112,0.00019,18.55972]
[1779059076704,42.02,77935.45,1.3,0.59112,0.00019,18.55972]
[1779059076867,42.02,77935.45,1.3,0.59112,0.00019,18.55972]
[1779059076948,42.02,77935.03,1.3,0.59103,0.00019,18.5606]
[1779059077465,42.02,77923.08,1.3,0.58872,0.00019,18.58288]
[1779059078472,42.02,77916.66,1.3,0.58747,0.00019,18.59455]
[1779059081493,42.01,77912.28,1.3,0.58663,0.00019,18.60236]
[1779059084014,42.01,77909.11,1.3,0.58602,0.00019,18.60799]
[1779059083507,42.01,77904.86,1.3,0.58519,0.00019,18.61549]
[1779059084806,42.01,77901.54,1.3,0.58455,0.00019,18.62128]
[1779059087214,42.01,77899.91,1.3,0.58423,0.00019,18.62412]
[1779059087513,42.01,77899.91,1.3,0.58423,0.00019,18.62412]
[1779059087745,42.01,77899.91,1.3,0.58423,0.00019,18.62412]
[1779059087773,42.01,77899.91,1.3,0.58423,0.00019,18.62412]
[1779059087836,42.01,77892.91,1.3,0.58287,0.00019,18.63615]
[1779059088546,42.01,77882.66,1.3,0.58088,0.00019,18.65339]
[1779059090560,42.01,77881.18,1.3,0.58059,0.00019,18.65584]
[1779059094601,42.01,77880.97,1.3,0.58055,0.00019,18.65613]
[1779059094708,42.01,77880.97,1.3,0.58055,0.00019,18.65613]
[1779059094735,42.01,77880.97,1.3,0.58056,0.00019,18.65611]
[1779059095605,42.0,77892.05,1.3,0.58272,0.00019,18.63751]
[1779059098626,42.01,77895.15,1.3,0.58332,0.00019,18.63224]
[1779059100640,42.01,77891.34,1.3,0.58257,0.00019,18.63875]
[1779059102901,42.01,77889.46,1.3,0.58221,0.00019,18.64193]
[1779059102997,42.01,77885.44,1.3,0.58142,0.00019,18.6487]
[1779059103661,42.01,77878.44,1.3,0.58006,0.00019,18.6603]
[1779059105599,42.01,77876.66,1.3,0.57971,0.00019,18.66322]
[1779059107000,42.01,77877.04,1.3,0.57978,0.00019,18.66261]
[1779059107690,42.01,77881.53,1.3,0.58066,0.00019,18.65527]
[1779059108139,42.01,77881.53,1.3,0.58066,0.00019,18.65527]
[1779059109605,42.01,77883.3,1.3,0.581,0.00019,18.65235]
[1779059110359,42.01,77884.94,1.3,0.58132,0.00019,18.64964]
[1779059110710,42.01,77878.94,1.3,0.58015,0.00019,18.65958]
[1779059114060,42.02,77876.1,1.3,0.57959,0.00019,18.66426]
[1779059114738,42.02,77881.33,1.3,0.5806,0.00019,18.65574]
[1779059115986,42.02,77881.33,1.3,0.5806,0.00019,18.65574]
[1779059115745,42.02,77885.98,1.3,0.58151,0.00019,18.64802]
[1779059120782,42.02,77887.19,1.3,0.58174,0.00019,18.64606]
[1779059124170,42.03,77887.12,1.3,0.58172,0.00019,18.64621]
[1779059124953,42.03,77887.12,1.3,0.58172,0.00019,18.64621]
[1779059125817,42.03,77901.34,1.3,0.58448,0.00019,18.62192]
[1779059129846,42.03,77911.14,1.3,0.58639,0.00019,18.60463]
[1779059130481,42.03,77911.14,1.3,0.58639,0.00019,18.60463]
[1779059131041,42.03,77911.14,1.3,0.58639,0.00019,18.60463]
[1779059130861,42.03,77894.5,1.3,0.58316,0.00019,18.63369]
[1779059131861,42.03,77893.11,1.3,0.5829,0.00019,18.63117]
[1779059132426,42.03,77893.11,1.3,0.5829,0.00019,18.63117]
[1779059133865,42.03,77892.96,1.3,0.58287,0.00019,18.63143]
[1779059135889,42.03,77896.26,1.3,0.58351,0.00019,18.62579]
[1779059140924,42.03,77896.04,1.3,0.58347,0.00019,18.62617]
[1779059143219,42.03,77896.04,1.3,0.58347,0.00019,18.62617]
[1779059143553,42.03,77896.04,1.3,0.58347,0.00019,18.62617]
[1779059143945,42.03,77881.88,1.3,0.58072,0.00019,18.65005]
[1779059144261,42.03,77881.88,1.3,0.58072,0.00019,18.65005]
[1779059144323,42.03,77881.88,1.3,0.58072,0.00019,18.65005]
[1779059144364,42.03,77881.88,1.3,0.58072,0.00019,18.65005]
[1779059144373,42.03,77881.88,1.3,0.58072,0.00019,18.65005]
[1779059144952,42.03,77874.48,1.3,0.57927,0.00019,18.66218]
[1779059145638,42.03,77874.48,1.3,0.57927,0.00019,18.66218]
[1779059145691,42.03,77874.48,1.3,0.57927,0.00019,18.66218]
[1779059145696,42.03,77874.48,1.3,0.57927,0.00019,18.66218]
[1779059145959,42.03,77862.93,1.3,0.57702,0.0002,18.68061]
[1779059146278,42.03,77862.93,1.3,0.57702,0.0002,18.68061]
[1779059146966,42.03,77854.7,1.3,0.57541,0.0002,18.69335]
[1779059147401,42.03,77854.7,1.3,0.57541,0.0002,18.69335]
[1779059147504,42.03,77854.7,1.3,0.57541,0.0002,18.69335]
[1779059147973,42.03,77859.07,1.3,0.57627,0.0002,18.68661]
[1779059148406,42.03,77859.07,1.3,0.57627,0.0002,18.68661]
[1779059148425,42.03,77859.07,1.3,0.57627,0.0002,18.68661]
[1779059148985,42.03,77859.07,1.3,0.57627,0.0002,18.68661]
[1779059149015,42.03,77859.07,1.3,0.57627,0.0002,18.68661]
[1779059149087,42.03,77869.2,1.3,0.57824,0.0002,18.67066]
[1779059149730,42.03,77869.2,1.3,0.57824,0.0002,18.67066]
[1779059149987,42.03,77863.72,1.3,0.57718,0.0002,18.67935]
[1779059150311,42.03,77863.72,1.3,0.57718,0.0002,18.67935]
[1779059150316,42.03,77863.72,1.3,0.57718,0.0002,18.67935]
[1779059150994,42.02,77858.72,1.3,0.5762,0.0002,18.68713]
[1779059151492,42.02,77858.72,1.3,0.5762,0.0002,18.68713]
[1779059151719,42.02,77858.72,1.3,0.5762,0.0002,18.68713]
[1779059152052,42.02,77858.72,1.3,0.5762,0.0002,18.68713]
[1779059152073,42.02,77858.72,1.3,0.5762,0.0002,18.68713]
[1779059152004,42.02,77862.14,1.3,0.57687,0.0002,18.68177]
[1779059153008,42.02,77871.51,1.3,0.5787,0.0002,18.66689]
[1779059153264,42.02,77871.51,1.3,0.5787,0.0002,18.66689]
[1779059153329,42.02,77871.51,1.3,0.5787,0.0002,18.66689]
[1779059153350,42.02,77871.51,1.3,0.5787,0.0002,18.66689]
[1779059155425,42.02,77870.26,1.3,0.57846,0.0002,18.66891]
[1779059160966,42.02,77869.72,1.3,0.57835,0.0002,18.66978]
[1779059162401,42.02,77871.94,1.3,0.57878,0.0002,18.66622]
[1779059162752,42.02,77871.94,1.3,0.57878,0.0002,18.66622]
[1779059163572,42.02,77872.87,1.3,0.57897,0.0002,18.66472]
[1779059164086,42.02,77867.64,1.3,0.57794,0.0002,18.67311]
[1779059164315,42.02,77867.64,1.3,0.57794,0.0002,18.67311]
[1779059165965,42.02,77867.46,1.3,0.57791,0.0002,18.67339]
[1779059166087,42.02,77867.46,1.3,0.57791,0.0002,18.67339]
[1779059166105,42.02,77867.46,1.3,0.57791,0.0002,18.67339]
[1779059171422,42.02,77872.56,1.3,0.5789,0.0002,18.66523]
[1779059173273,42.02,77866.15,1.3,0.57765,0.0002,18.67549]
[1779059176174,42.02,77865.15,1.3,0.57746,0.0002,18.67706]
[1779059181359,42.02,77864.7,1.3,0.57737,0.0002,18.67777]
[1779059181390,42.02,77864.7,1.3,0.57737,0.0002,18.67777]
[1779059182522,42.02,77865.38,1.3,0.5775,0.0002,18.67669]
[1779059182540,42.02,77865.38,1.3,0.5775,0.0002,18.67669]
[1779059182579,42.02,77865.38,1.3,0.5775,0.0002,18.67669]
[1779059182623,42.02,77865.38,1.3,0.5775,0.0002,18.67669]
[1779059182723,42.02,77864.2,1.3,0.57727,0.0002,18.67855]
[1779059183219,42.02,77859.58,1.3,0.57637,0.0002,18.68578]
[1779059184226,42.02,77855.81,1.3,0.57564,0.0002,18.6916]
[1779059186240,42.02,77852.19,1.3,0.57493,0.0002,18.69713]
[1779059191275,42.02,77854.95,1.3,0.57549,0.0002,18.68798]
[1779059195303,42.02,77851.19,1.3,0.57476,0.0002,18.69369]
[1779059200338,42.01,77853.01,1.3,0.57512,0.0002,18.69089]
[1779059205373,42.01,77851.78,1.3,0.57488,0.0002,18.69273]
[1779059211035,42.01,77852.11,1.3,0.57495,0.0002,18.6922]
[1779059211136,42.01,77842.56,1.3,0.57308,0.0002,18.70652]
[1779059216450,42.0,77839.76,1.3,0.57254,0.0002,18.71058]
[1779059221605,42.0,77837.49,1.3,0.5721,0.0002,18.71386]
[1779059222607,42.0,77838.71,1.3,0.57234,0.0002,18.71207]
[1779059222761,42.0,77849.68,1.3,0.57449,0.0002,18.69573]
[1779059223499,42.0,77853.27,1.3,0.57519,0.0002,18.69029]
[1779059224628,42.0,77853.27,1.3,0.57519,0.0002,18.69029]
[1779059224924,42.0,77853.27,1.3,0.57519,0.0002,18.69029]
[1779059225112,42.0,77855.81,1.3,0.57569,0.0002,18.68638]
[1779059225242,42.0,77855.81,1.3,0.57569,0.0002,18.68638]
[1779059225423,42.0,77855.81,1.3,0.57569,0.0002,18.68638]
[1779059225497,42.0,77855.81,1.3,0.57569,0.0002,18.68638]
[1779059225538,42.0,77855.81,1.3,0.57569,0.0002,18.68638]
[1779059225713,42.0,77855.81,1.3,0.57569,0.0002,18.68638]
[1779059225974,42.0,77855.81,1.3,0.57569,0.0002,18.68638]
[1779059226009,42.0,77827.0,1.3,0.57005,0.0002,18.72888]
[1779059226794,42.0,77827.0,1.3,0.57005,0.0002,18.72888]
[1779059227066,42.0,77827.0,1.3,0.57005,0.0002,18.72888]
[1779059227164,42.0,77814.13,1.3,0.56752,0.0002,18.74665]
[1779059227617,42.0,77814.13,1.3,0.56752,0.0002,18.74665]
[1779059227692,42.0,77818.43,1.3,0.56837,0.0002,18.7408]
[1779059228214,42.0,77818.43,1.3,0.56837,0.0002,18.7408]
[1779059228314,42.0,77818.43,1.3,0.56837,0.0002,18.7408]
[1779059228480,42.0,77818.43,1.3,0.56837,0.0002,18.7408]
[1779059229566,42.0,77815.14,1.3,0.56772,0.0002,18.7453]
[1779059229942,42.0,77815.14,1.3,0.56772,0.0002,18.7453]
[1779059229988,42.0,77818.83,1.3,0.56844,0.0002,18.74027]
[1779059232154,42.0,77815.88,1.3,0.56786,0.0002,18.7443]
[1779059232648,42.0,77818.01,1.3,0.56828,0.0002,18.7414]
[1779059233581,42.0,77826.11,1.3,0.56987,0.0002,18.73017]
[1779059234760,42.0,77826.11,1.3,0.56987,0.0002,18.73017]
[1779059236393,42.0,77827.35,1.3,0.57011,0.0002,18.72842]
[1779059237824,42.0,77826.12,1.3,0.56987,0.0002,18.73015]
[1779059238173,42.0,77826.12,1.3,0.56987,0.0002,18.73015]
[1779059238616,42.0,77831.13,1.3,0.57085,0.0002,18.72305]
[1779059240215,42.0,77833.46,1.3,0.57131,0.0002,18.7197]
[1779059240630,42.0,77827.87,1.3,0.57022,0.0002,18.72767]
[1779059242430,42.0,77825.95,1.3,0.56984,0.0002,18.73038]
[1779059242826,42.0,77825.95,1.3,0.56984,0.0002,18.73038]
[1779059242872,42.0,77818.74,1.3,0.56843,0.0002,18.74039]
[1779059244658,42.0,77823.69,1.3,0.5694,0.0002,18.73355]
[1779059245508,42.0,77823.69,1.3,0.5694,0.0002,18.73355]
[1779059246066,42.0,77827.6,1.3,0.57016,0.0002,18.72807]
[1779059247854,42.0,77834.5,1.3,0.57151,0.0002,18.71821]
[1779059248686,42.0,77829.45,1.3,0.57053,0.0002,18.72544]
[1779059249648,42.0,77829.45,1.3,0.57053,0.0002,18.72544]
[1779059250415,42.0,77828.63,1.3,0.57036,0.0002,18.7266]
[1779059250455,42.0,77828.63,1.3,0.57036,0.0002,18.7266]
[1779059250502,42.0,77828.63,1.3,0.57036,0.0002,18.7266]
[1779059250818,42.0,77807.77,1.3,0.56627,0.0002,18.75518]
[1779059251353,42.0,77807.77,1.3,0.56627,0.0002,18.75518]
[1779059251710,42.0,77799.09,1.3,0.56458,0.0002,18.76161]
[1779059254151,42.0,77798.49,1.3,0.56446,0.0002,18.76238]
[1779059254198,42.0,77794.24,1.3,0.56362,0.0002,18.76778]
[1779059254974,42.0,77794.24,1.3,0.56362,0.0002,18.76778]
[1779059255064,42.0,77788.73,1.3,0.56254,0.0002,18.77467]
[1779059255977,42.0,77788.73,1.3,0.56254,0.0002,18.77467]
[1779059256010,42.0,77788.73,1.3,0.56254,0.0002,18.77467]
[1779059256141,42.0,77788.73,1.3,0.56254,0.0002,18.77467]
[1779059256203,42.0,77788.73,1.3,0.56254,0.0002,18.77467]
[1779059256021,42.0,77799.41,1.3,0.56464,0.0002,18.76121]
[1779059257093,42.0,77807.9,1.3,0.56631,0.0002,18.75016]
[1779059257438,42.0,77807.9,1.3,0.56631,0.0002,18.75016]
[1779059257607,42.0,77807.9,1.3,0.56631,0.0002,18.75016]
[1779059259598,42.0,77807.14,1.3,0.56616,0.0002,18.75118]
[1779059259801,42.0,77807.14,1.3,0.56616,0.0002,18.75118]
[1779059260139,42.0,77807.14,1.3,0.56616,0.0002,18.75118]
[1779059259892,42.0,77804.69,1.3,0.56567,0.0002,18.75441]
[1779059260576,42.0,77804.69,1.3,0.56567,0.0002,18.75441]
[1779059260777,42.01,77794.6,1.3,0.56369,0.0002,18.76739]
[1779059261784,42.01,77798.11,1.3,0.56438,0.0002,18.76294]
[1779059263720,42.01,77801.15,1.3,0.56497,0.0002,18.75903]
[1779059263787,42.01,77801.15,1.3,0.56497,0.0002,18.75903]
[1779059263838,42.01,77801.15,1.3,0.56497,0.0002,18.75903]
[1779059263839,42.01,77801.15,1.3,0.56497,0.0002,18.75903]
[1779059263941,42.01,77801.15,1.3,0.56497,0.0002,18.75903]
[1779059263989,42.01,77803.33,1.3,0.5654,0.0002,18.7562]
[1779059264805,42.01,77807.2,1.3,0.56616,0.0002,18.75112]
[1779059269840,42.01,77814.33,1.3,0.56756,0.0002,18.74166]
[1779059271005,42.01,77814.33,1.3,0.56756,0.0002,18.74166]
[1779059271020,42.01,77820.76,1.3,0.56882,0.0002,18.73289]
[1779059271855,42.01,77814.45,1.3,0.56758,0.0002,18.74151]
[1779059277897,42.02,77814.75,1.3,0.56763,0.0002,18.74114]
[1779059282057,42.02,77809.7,1.3,0.56664,0.0002,18.74796]
[1779059283939,42.02,77814.4,1.3,0.56756,0.0002,18.74167]
[1779059284253,42.02,77814.4,1.3,0.56756,0.0002,18.74167]
[1779059284561,42.02,77814.4,1.3,0.56756,0.0002,18.74167]
[1779059284946,42.02,77820.98,1.3,0.56885,0.0002,18.73269]
[1779059286166,42.02,77828.48,1.3,0.57032,0.0002,18.72221]
[1779059287219,42.02,77828.48,1.3,0.57032,0.0002,18.72221]
[1779059289123,42.02,77818.24,1.3,0.56831,0.0002,18.73646]
[1779059289981,42.02,77814.72,1.3,0.56762,0.0002,18.74125]
[1779059290726,42.02,77814.72,1.3,0.56762,0.0002,18.74125]
[1779059290763,42.02,77814.72,1.3,0.56762,0.0002,18.74125]
[1779059291070,42.02,77814.72,1.3,0.56762,0.0002,18.74125]
[1779059291093,42.02,77809.39,1.3,0.56657,0.0002,18.74841]
[1779059291473,42.02,77809.39,1.3,0.56657,0.0002,18.74841]
[1779059292025,42.02,77809.39,1.3,0.56657,0.0002,18.74841]
[1779059293234,42.02,77808.13,1.3,0.56632,0.0002,18.75009]
[1779059293002,42.03,77815.7,1.3,0.56781,0.0002,18.73996]
[1779059294147,42.03,77815.7,1.3,0.56781,0.0002,18.73996]
[1779059295016,42.03,77826.0,1.3,0.56983,0.0002,18.72575]
[1779059295467,42.03,77826.0,1.3,0.56983,0.0002,18.72575]
[1779059296023,42.03,77821.11,1.3,0.56887,0.0002,18.73256]
[1779059300736,42.03,77820.42,1.3,0.56873,0.0002,18.73353]
[1779059300852,42.03,77820.42,1.3,0.56873,0.0002,18.73353]
[1779059301058,42.03,77807.54,1.3,0.5662,0.0002,18.75091]
[1779059301620,42.03,77807.54,1.3,0.5662,0.0002,18.75091]
[1779059301805,42.03,77807.54,1.3,0.5662,0.0002,18.75091]
[1779059302205,42.03,77807.54,1.3,0.5662,0.0002,18.75091]
[1779059302066,42.03,77794.66,1.3,0.56367,0.0002,18.76752]
[1779059304080,42.03,77787.51,1.3,0.56226,0.0002,18.77642]
[1779059304594,42.03,77787.51,1.3,0.56226,0.0002,18.77642]
[1779059304905,42.03,77787.51,1.3,0.56226,0.0002,18.77642]
[1779059305961,42.03,77785.72,1.3,0.56191,0.0002,18.77862]
[1779059308468,42.03,77785.71,1.3,0.56191,0.0002,18.77864]
[1779059311129,42.03,77790.89,1.3,0.56294,0.0002,18.76742]
[1779059316165,42.04,77791.8,1.3,0.56311,0.0002,18.76632]
[1779059320193,42.04,77787.22,1.3,0.56221,0.0002,18.77203]
[1779059323539,42.04,77785.85,1.3,0.56193,0.0002,18.77372]
[1779059324251,42.04,77785.85,1.3,0.56193,0.0002,18.77372]
[1779059324221,42.04,77784.47,1.3,0.56166,0.0002,18.7754]
[1779059325228,42.04,77789.48,1.3,0.56265,0.0002,18.76927]
[1779059325649,42.04,77789.48,1.3,0.56265,0.0002,18.76927]
[1779059326235,42.04,77787.47,1.3,0.56225,0.0002,18.77174]
[1779059330241,42.04,77784.41,1.3,0.56165,0.0002,18.77547]
[1779059330263,42.04,77784.85,1.3,0.56174,0.0002,18.77493]
[1779059332277,42.04,77789.77,1.3,0.5627,0.0002,18.76891]
[1779059332695,42.04,77789.77,1.3,0.5627,0.0002,18.76891]
[1779059333451,42.04,77789.37,1.3,0.56262,0.0002,18.76942]
[1779059334291,42.04,77785.82,1.3,0.56193,0.0002,18.77377]
[1779059335084,42.04,77785.82,1.3,0.56193,0.0002,18.77377]
[1779059335204,42.04,77785.82,1.3,0.56193,0.0002,18.77377]
[1779059335208,42.04,77785.82,1.3,0.56193,0.0002,18.77377]
[1779059335300,42.04,77778.84,1.3,0.56055,0.0002,18.78217]
[1779059336828,42.04,77778.84,1.3,0.56055,0.0002,18.78217]
[1779059337921,42.04,77778.87,1.3,0.56056,0.0002,18.78213]
[1779059338211,42.04,77749.48,1.3,0.55477,0.0002,18.81503]
[1779059338426,42.04,77749.48,1.3,0.55477,0.0002,18.81503]
[1779059338433,42.04,77749.48,1.3,0.55477,0.0002,18.81503]
[1779059338695,42.04,77749.48,1.3,0.55477,0.0002,18.81503]
[1779059338990,42.04,77749.48,1.3,0.55477,0.0002,18.81503]
[1779059339015,42.04,77739.84,1.3,0.55286,0.0002,18.82496]
[1779059339363,42.04,77739.84,1.3,0.55286,0.0002,18.82496]
[1779059340068,42.04,77739.84,1.3,0.55286,0.0002,18.82496]
[1779059340148,42.04,77734.09,1.3,0.55173,0.0002,18.83069]
[1779059340998,42.04,77734.09,1.3,0.55173,0.0002,18.83069]
[1779059341403,42.04,77734.61,1.3,0.55183,0.0002,18.83018]
[1779059341915,42.04,77734.61,1.3,0.55183,0.0002,18.83018]
[1779059343035,42.04,77731.82,1.3,0.55128,0.0002,18.8329]
[1779059343101,42.05,77735.47,1.3,0.55199,0.0002,18.82936]
[1779059343609,42.05,77735.47,1.3,0.55199,0.0002,18.82936]
[1779059343636,42.05,77742.58,1.3,0.5534,0.0002,18.82222]
[1779059344664,42.05,77742.58,1.3,0.5534,0.0002,18.82222]
[1779059349397,42.05,77746.42,1.3,0.55416,0.0002,18.81828]
[1779059354879,42.05,77748.58,1.3,0.55458,0.0002,18.81602]
[1779059356020,42.05,77749.5,1.3,0.55476,0.0002,18.81505]
[1779059356142,42.05,77749.5,1.3,0.55476,0.0002,18.81505]
[1779059356718,42.05,77748.92,1.3,0.55465,0.0002,18.81566]
[1779059356723,42.05,77756.09,1.3,0.55606,0.0002,18.80802]
[1779059358257,42.04,77760.22,1.3,0.55689,0.0002,18.80346]
[1779059358671,42.04,77760.22,1.3,0.55689,0.0002,18.80346]
[1779059358680,42.04,77760.22,1.3,0.55689,0.0002,18.80346]
[1779059358724,42.04,77769.62,1.3,0.55874,0.0002,18.7929]
[1779059359467,42.04,77776.83,1.3,0.56016,0.0002,18.78454]
[1779059361504,42.05,77779.15,1.3,0.56061,0.0002,18.78182]
[1779059364409,42.05,77782.11,1.3,0.56119,0.0002,18.77829]
[1779059364713,42.05,77782.11,1.3,0.56119,0.0002,18.77829]
[1779059364807,42.05,77791.12,1.3,0.56296,0.0002,18.76728]
[1779059365518,42.05,77796.25,1.3,0.56397,0.0002,18.76085]
[1779059367078,42.05,77801.0,1.3,0.5649,0.0002,18.75479]
[1779059368746,42.05,77802.33,1.3,0.56517,0.0002,18.75306]
[1779059370505,42.05,77799.62,1.3,0.56463,0.0002,18.75654]
[1779059373498,42.05,77800.67,1.3,0.56486,0.0002,18.75031]
[1779059373574,42.05,77800.67,1.3,0.56486,0.0002,18.75031]
[1779059374532,42.04,77801.06,1.3,0.56494,0.0002,18.7498]
[1779059374681,42.04,77801.06,1.3,0.56494,0.0002,18.7498]
[1779059374689,42.04,77801.06,1.3,0.56494,0.0002,18.7498]
[1779059374706,42.04,77801.06,1.3,0.56494,0.0002,18.7498]
[1779059374804,42.04,77801.06,1.3,0.56494,0.0002,18.7498]
[1779059374902,42.04,77803.86,1.3,0.56549,0.0002,18.74616]
[1779059375589,42.04,77810.49,1.3,0.56679,0.0002,18.73744]
[1779059380339,42.05,77812.7,1.3,0.56722,0.0002,18.7345]
[1779059383315,42.05,77815.26,1.3,0.56772,0.0002,18.73107]
[1779059388680,42.05,77821.19,1.3,0.56888,0.0002,18.72299]
[1779059390694,42.05,77817.81,1.3,0.56822,0.0002,18.72764]
[1779059394304,42.05,77816.24,1.3,0.56791,0.0002,18.72979]
[1779059394310,42.05,77816.24,1.3,0.56791,0.0002,18.72979]
[1779059395186,42.05,77816.33,1.3,0.56792,0.0002,18.72968]
[1779059395287,42.05,77809.57,1.3,0.56659,0.0002,18.73877]
[1779059395455,42.05,77809.57,1.3,0.56659,0.0002,18.73877]
[1779059399420,42.06,77806.24,1.3,0.56594,0.0002,18.7432]
[1779059400663,42.06,77806.01,1.3,0.56589,0.0002,18.74351]
[1779059400955,42.06,77806.01,1.3,0.56589,0.0002,18.74351]
[1779059401803,42.06,77805.94,1.3,0.56587,0.0002,18.74362]
[1779059402322,42.06,77805.94,1.3,0.56587,0.0002,18.74362]
[1779059402690,42.06,77805.08,1.3,0.5657,0.0002,18.74475]
[1779059402725,42.06,77805.08,1.3,0.5657,0.0002,18.74475]
[1779059402778,42.06,77814.99,1.3,0.56765,0.0002,18.73159]
[1779059403785,42.06,77818.98,1.3,0.56843,0.0002,18.72617]
[1779059404512,42.06,77818.98,1.3,0.56843,0.0002,18.72617]
[1779059404833,42.06,77818.98,1.3,0.56843,0.0002,18.72617]
[1779059405318,42.06,77824.36,1.3,0.56948,0.0002,18.71874]
[1779059406138,42.06,77834.91,1.3,0.57155,0.0002,18.70376]
[1779059407577,42.06,77837.57,1.3,0.57207,0.0002,18.6999]
[1779059407814,42.06,77841.65,1.3,0.57287,0.0002,18.69393]
[1779059408821,42.06,77845.89,1.3,0.5737,0.0002,18.68763]
[1779059409771,42.06,77845.89,1.3,0.5737,0.0002,18.68763]
[1779059413639,42.06,77847.72,1.3,0.57407,0.0002,18.68484]
[1779059415173,42.06,77847.12,1.3,0.57395,0.0002,18.68572]
[1779059417028,42.05,77847.09,1.3,0.57395,0.0002,18.68572]
[1779059417117,42.05,77847.31,1.3,0.57399,0.0002,18.68538]
[1779059418121,42.05,77850.81,1.3,0.57468,0.0002,18.68008]
[1779059419434,42.05,77853.89,1.3,0.57528,0.0002,18.67541]
[1779059419572,42.05,77853.89,1.3,0.57528,0.0002,18.67541]
[1779059419913,42.05,77853.89,1.3,0.57528,0.0002,18.67541]
[1779059419947,42.05,77852.02,1.3,0.57491,0.0002,18.67829]
[1779059420464,42.05,77852.02,1.3,0.57491,0.0002,18.67829]
[1779059424989,42.05,77852.61,1.3,0.57504,0.0002,18.67731]
[1779059431227,42.05,77849.61,1.3,0.57445,0.0002,18.68182]
[1779059431983,42.04,77843.18,1.3,0.57321,0.0002,18.68655]
[1779059436279,42.04,77842.13,1.3,0.57301,0.0002,18.68807]
[1779059436305,42.04,77847.88,1.3,0.57414,0.0002,18.67946]
[1779059436589,42.04,77847.88,1.3,0.57414,0.0002,18.67946]
[1779059437025,42.04,77851.45,1.3,0.57484,0.0002,18.67407]
[1779059442060,42.04,77853.98,1.3,0.57533,0.0002,18.67027]
[1779059442641,42.04,77853.98,1.3,0.57533,0.0002,18.67027]
[1779059444796,42.05,77854.17,1.3,0.57536,0.0002,18.67]
[1779059445081,42.05,77864.76,1.3,0.57743,0.0002,18.65355]
[1779059445958,42.05,77864.76,1.3,0.57743,0.0002,18.65355]
[1779059446088,42.05,77872.31,1.3,0.5789,0.0002,18.64152]
[1779059448102,42.05,77870.2,1.3,0.57849,0.0002,18.64492]
[1779059453137,42.05,77868.37,1.3,0.57813,0.0002,18.64789]
[1779059454692,42.05,77867.95,1.3,0.57805,0.0002,18.64856]
[1779059454744,42.05,77867.95,1.3,0.57805,0.0002,18.64856]
[1779059454780,42.05,77867.95,1.3,0.57805,0.0002,18.64856]
[1779059455151,42.05,77860.77,1.3,0.57664,0.0002,18.65989]
[1779059457831,42.05,77859.49,1.3,0.5764,0.0002,18.66187]
[1779059461194,42.05,77853.05,1.3,0.57514,0.0002,18.67178]
[1779059466228,42.05,77850.59,1.3,0.57466,0.0002,18.67549]
[1779059471263,42.05,77852.26,1.3,0.57499,0.0002,18.67292]
[1779059476322,42.04,77851.86,1.3,0.57491,0.0002,18.67351]
[1779059476434,42.04,77851.86,1.3,0.57491,0.0002,18.67351]
[1779059476374,42.04,77855.98,1.3,0.57572,0.0002,18.6672]
[1779059477428,42.04,77855.98,1.3,0.57572,0.0002,18.6672]
[1779059477305,42.04,77864.77,1.3,0.57744,0.0002,18.65349]
[1779059481334,42.04,77869.59,1.3,0.57838,0.0002,18.64582]
[1779059482341,42.04,77876.1,1.3,0.57965,0.0002,18.6353]
[1779059487376,42.04,77876.8,1.3,0.5798,0.0002,18.63407]
[1779059492411,42.03,77875.66,1.3,0.5796,0.0002,18.63095]
[1779059493388,42.03,77875.66,1.3,0.5796,0.0002,18.63095]
[1779059493401,42.03,77875.66,1.3,0.5796,0.0002,18.63095]
[1779059494368,42.03,77877.08,1.3,0.57988,0.0002,18.62862]
[1779059494383,42.03,77877.08,1.3,0.57988,0.0002,18.62862]
[1779059494416,42.03,77877.08,1.3,0.57988,0.0002,18.62862]
[1779059494423,42.03,77877.08,1.3,0.57988,0.0002,18.62862]
[1779059494451,42.03,77877.08,1.3,0.57988,0.0002,18.62862]
[1779059494425,42.03,77884.94,1.3,0.58141,0.0002,18.61561]
[1779059495432,42.03,77888.45,1.3,0.5821,0.00019,18.60973]
[1779059499460,42.03,77891.87,1.3,0.58276,0.00019,18.60396]
[1779059504495,42.03,77891.33,1.3,0.58265,0.00019,18.6049]
[1779059506468,42.03,77891.97,1.3,0.58278,0.00019,18.60382]
[1779059509113,42.03,77887.45,1.3,0.5819,0.00019,18.61147]
[1779059509174,42.03,77887.45,1.3,0.5819,0.00019,18.61147]
[1779059509275,42.04,77885.83,1.3,0.58158,0.00019,18.61421]
[1779059514078,42.03,77882.81,1.3,0.58099,0.0002,18.6192]
[1779059514466,42.03,77882.81,1.3,0.58099,0.0002,18.6192]
[1779059515277,42.03,77883.71,1.3,0.58117,0.0002,18.61766]
[1779059516335,42.03,77882.49,1.3,0.58094,0.0002,18.61967]
[1779059516340,42.03,77882.49,1.3,0.58094,0.0002,18.61967]
[1779059516470,42.03,77882.49,1.3,0.58094,0.0002,18.61967]
[1779059516479,42.03,77882.49,1.3,0.58094,0.0002,18.61967]
[1779059516386,42.03,77871.67,1.3,0.57882,0.0002,18.63738]
[1779059517153,42.03,77871.67,1.3,0.57882,0.0002,18.63738]
[1779059518497,42.03,77869.24,1.3,0.57835,0.0002,18.64128]
[1779059518597,42.03,77869.19,1.3,0.57834,0.0002,18.64135]
[1779059519829,42.03,77869.19,1.3,0.57834,0.0002,18.64135]
[1779059522022,42.03,77868.72,1.3,0.57825,0.0002,18.64208]
[1779059522031,42.03,77867.74,1.3,0.57806,0.0002,18.64364]
[1779059527832,42.03,77867.39,1.3,0.57799,0.0002,18.64422]
[1779059527920,42.03,77867.39,1.3,0.57799,0.0002,18.64422]
[1779059527964,42.03,77867.39,1.3,0.57799,0.0002,18.64422]
[1779059528313,42.03,77867.36,1.3,0.57798,0.0002,18.64427]
[1779059528667,42.03,77854.85,1.3,0.57554,0.0002,18.66383]
[1779059531155,42.03,77854.4,1.3,0.57545,0.0002,18.66451]
[1779059534709,42.03,77858.21,1.3,0.5762,0.0002,18.65861]
[1779059540538,42.02,77858.98,1.3,0.57635,0.0002,18.6574]
[1779059540745,42.02,77859.8,1.3,0.57651,0.0002,18.65612]
[1779059540823,42.02,77859.8,1.3,0.57651,0.0002,18.65612]
[1779059540876,42.02,77859.8,1.3,0.57651,0.0002,18.65612]
[1779059542255,42.02,77861.8,1.3,0.5769,0.0002,18.653]
[1779059542260,42.02,77854.65,1.3,0.57551,0.0002,18.66406]
[1779059542765,42.02,77842.32,1.3,0.57309,0.0002,18.68264]
[1779059546192,42.02,77839.28,1.3,0.5725,0.0002,18.6871]
[1779059547092,42.02,77839.89,1.3,0.57262,0.0002,18.6862]
[1779059551122,42.02,77839.44,1.3,0.57254,0.0002,18.68683]
[1779059557556,42.01,77838.36,1.3,0.57234,0.0002,18.68349]
[1779059563492,42.01,77837.54,1.3,0.57219,0.0002,18.68466]
[1779059563918,42.01,77837.73,1.3,0.57223,0.0002,18.68438]
[1779059564317,42.01,77837.73,1.3,0.57223,0.0002,18.68438]
[1779059564417,42.01,77832.55,1.3,0.57121,0.0002,18.69186]
[1779059564920,42.01,77828.33,1.3,0.57038,0.0002,18.69788]
[1779059565848,42.01,77828.33,1.3,0.57038,0.0002,18.69788]
[1779059571151,42.01,77827.39,1.3,0.5702,0.0002,18.69923]
[1779059571228,42.01,77827.39,1.3,0.5702,0.0002,18.69923]
[1779059572404,42.01,77827.7,1.3,0.57026,0.0002,18.6988]
[1779059573292,42.01,77827.02,1.3,0.57012,0.0002,18.69977]
[1779059573333,42.01,77827.02,1.3,0.57012,0.0002,18.69977]
[1779059573335,42.01,77827.02,1.3,0.57012,0.0002,18.69977]
[1779059573382,42.01,77827.02,1.3,0.57012,0.0002,18.69977]
[1779059573393,42.01,77826.3,1.3,0.56998,0.0002,18.70079]
[1779059573983,42.01,77816.65,1.3,0.56808,0.0002,18.71416]
[1779059575997,42.01,77810.45,1.3,0.56687,0.0002,18.72253]
[1779059578299,42.01,77809.06,1.3,0.56659,0.0002,18.72437]
[1779059582399,42.01,77810.23,1.3,0.56683,0.0002,18.72279]
[1779059582491,42.01,77810.23,1.3,0.56683,0.0002,18.72279]
[1779059583056,42.01,77816.85,1.3,0.56813,0.0002,18.71384]
[1779059583922,42.01,77816.85,1.3,0.56813,0.0002,18.71384]
[1779059584063,42.01,77822.08,1.3,0.56916,0.0002,18.70663]
[1779059585941,42.01,77823.41,1.3,0.56942,0.0002,18.70478]
[1779059586844,42.01,77824.54,1.3,0.56964,0.0002,18.70321]
[1779059587391,42.01,77824.54,1.3,0.56964,0.0002,18.70321]
[1779059587819,42.01,77824.56,1.3,0.56964,0.0002,18.70319]
[1779059587894,42.01,77824.56,1.3,0.56964,0.0002,18.70319]
[1779059590105,42.01,77827.93,1.3,0.5703,0.0002,18.69846]
[1779059595140,42.01,77830.73,1.3,0.57085,0.0002,18.6945]
[1779059600224,42.01,77830.62,1.3,0.57083,0.0002,18.69467]
[1779059600306,42.01,77830.62,1.3,0.57083,0.0002,18.69467]
[1779059601182,42.01,77833.99,1.3,0.57149,0.0002,18.68984]
[1779059606217,42.02,77834.67,1.3,0.57162,0.0002,18.68887]
[1779059611252,42.02,77835.4,1.3,0.57178,0.0002,18.68293]
[1779059613266,42.02,77842.42,1.3,0.57315,0.0002,18.67265]
[1779059614273,42.02,77846.95,1.3,0.57404,0.0002,18.66589]
[1779059616287,42.01,77839.65,1.3,0.57261,0.0002,18.67672]
[1779059617294,42.01,77833.52,1.3,0.57141,0.0002,18.68563]
[1779059621322,42.01,77837.39,1.3,0.57217,0.0002,18.68002]
[1779059626357,42.01,77841.16,1.3,0.57291,0.0002,18.67447]
[1779059629355,42.01,77840.69,1.3,0.57282,0.0002,18.67515]
[1779059629629,42.01,77840.69,1.3,0.57282,0.0002,18.67515]
[1779059630385,42.01,77830.56,1.3,0.57084,0.0002,18.68983]
[1779059635420,42.01,77827.2,1.3,0.57017,0.0002,18.69462]
[1779059638895,42.01,77829.12,1.3,0.57055,0.0002,18.69191]
[1779059639448,42.01,77834.17,1.3,0.57154,0.0002,18.68467]
[1779059639735,42.01,77834.17,1.3,0.57154,0.0002,18.68467]
[1779059640361,42.01,77834.17,1.3,0.57154,0.0002,18.68467]
[1779059645493,42.01,77830.71,1.3,0.57086,0.0002,18.68965]
[1779059649518,42.01,77835.02,1.3,0.57171,0.0002,18.68346]
[1779059654553,42.02,77832.42,1.3,0.57119,0.0002,18.68723]
[1779059659588,42.02,77832.16,1.3,0.57114,0.0002,18.68762]
[1779059661199,42.02,77832.48,1.3,0.5712,0.0002,18.68717]
[1779059661602,42.02,77832.41,1.3,0.57119,0.0002,18.68727]
[1779059666637,42.02,77831.43,1.3,0.571,0.0002,18.68867]
[1779059668651,42.02,77827.73,1.3,0.57027,0.0002,18.69394]
[1779059670665,42.02,77823.65,1.3,0.56947,0.0002,18.69967]
[1779059671095,42.02,77823.65,1.3,0.56947,0.0002,18.69967]
[1779059673084,42.02,77820.95,1.3,0.56895,0.0002,18.69853]
[1779059677113,42.02,77819.97,1.3,0.56876,0.0002,18.69988]
[1779059679079,42.01,77820.3,1.3,0.56883,0.0002,18.69941]
[1779059685702,42.01,77818.41,1.3,0.56846,0.0002,18.702]
[1779059689799,42.01,77814.62,1.3,0.56772,0.0002,18.70715]
[1779059691863,42.01,77814.3,1.3,0.56765,0.0002,18.70758]
[1779059691946,42.01,77814.3,1.3,0.56765,0.0002,18.70758]
[1779059693170,42.01,77814.27,1.3,0.56765,0.0002,18.70762]
[1779059693227,42.01,77814.27,1.3,0.56765,0.0002,18.70762]
[1779059693271,42.01,77819.33,1.3,0.56864,0.0002,18.7007]
[1779059694834,42.01,77815.0,1.3,0.56779,0.0002,18.70662]
[1779059699146,42.01,77814.68,1.3,0.56773,0.0002,18.70704]
[1779059699195,42.01,77814.68,1.3,0.56773,0.0002,18.70704]
[1779059700136,42.01,77814.68,1.3,0.56773,0.0002,18.70704]
[1779059700167,42.01,77814.68,1.3,0.56773,0.0002,18.70704]
[1779059700289,42.01,77819.59,1.3,0.5687,0.0002,18.70032]
[1779059700877,42.01,77814.69,1.3,0.56773,0.0002,18.70702]
[1779059705912,42.01,77812.97,1.3,0.5674,0.0002,18.70933]
[1779059707195,42.01,77812.97,1.3,0.5674,0.0002,18.70933]
[1779059707970,42.01,77812.47,1.3,0.5673,0.0002,18.71]
[1779059708069,42.01,77812.47,1.3,0.5673,0.0002,18.71]
[1779059708939,42.01,77817.23,1.3,0.56824,0.0002,18.70353]
[1779059710430,42.01,77817.23,1.3,0.56824,0.0002,18.70353]
[1779059715988,42.0,77813.31,1.3,0.56747,0.0002,18.70884]
[1779059718002,42.0,77809.76,1.3,0.56677,0.0002,18.7136]
[1779059722543,42.0,77809.13,1.3,0.56665,0.0002,18.71442]
[1779059722552,42.0,77809.13,1.3,0.56665,0.0002,18.71442]
[1779059722661,42.0,77807.14,1.3,0.56626,0.0002,18.71705]
[1779059722946,42.0,77807.14,1.3,0.56626,0.0002,18.71705]
[1779059722960,42.0,77807.14,1.3,0.56626,0.0002,18.71705]
[1779059723685,42.0,77794.17,1.3,0.5637,0.0002,18.73382]
[1779059724060,42.0,77794.17,1.3,0.5637,0.0002,18.73382]
[1779059724501,42.0,77794.17,1.3,0.5637,0.0002,18.73382]
[1779059724530,42.0,77795.18,1.3,0.5639,0.0002,18.73254]
[1779059726059,42.0,77790.65,1.3,0.56301,0.0002,18.73822]
[1779059728233,42.0,77774.19,1.3,0.55977,0.0002,18.75809]
[1779059729080,42.0,77771.47,1.3,0.55923,0.0002,18.76126]
[1779059733108,41.99,77777.64,1.3,0.56046,0.0002,18.74914]
[1779059734115,41.99,77771.32,1.3,0.55922,0.0002,18.75655]
[1779059735005,41.99,77771.32,1.3,0.55922,0.0002,18.75655]
[1779059735025,41.99,77771.32,1.3,0.55922,0.0002,18.75655]
[1779059735128,41.99,77771.32,1.3,0.55922,0.0002,18.75655]
[1779059735171,41.99,77771.32,1.3,0.55922,0.0002,18.75655]
[1779059735287,41.99,77771.32,1.3,0.55922,0.0002,18.75655]
[1779059735597,41.99,77771.32,1.3,0.55922,0.0002,18.75655]
[1779059735732,41.99,77771.32,1.3,0.55922,0.0002,18.75655]
[1779059735755,41.99,77756.95,1.3,0.55637,0.0002,18.77272]
[1779059736445,41.99,77756.95,1.3,0.55637,0.0002,18.77272]
[1779059736693,41.99,77748.33,1.3,0.55467,0.0002,18.78196]
[1779059737862,41.99,77748.33,1.3,0.55467,0.0002,18.78196]
[1779059737617,41.99,77736.28,1.3,0.55228,0.0002,18.79431]
[1779059738323,41.99,77736.28,1.3,0.55228,0.0002,18.79431]
[1779059738447,41.99,77736.28,1.3,0.55228,0.0002,18.79431]
[1779059738531,41.99,77736.28,1.3,0.55228,0.0002,18.79431]
[1779059738597,41.99,77718.71,1.3,0.54879,0.0002,18.81109]
[1779059738877,41.99,77718.71,1.3,0.54879,0.0002,18.81109]
[1779059739019,41.99,77718.71,1.3,0.54879,0.0002,18.81109]
[1779059739278,41.99,77718.71,1.3,0.54879,0.0002,18.81109]
[1779059739708,41.99,77702.42,1.3,0.54556,0.0002,18.82536]
[1779059739898,41.99,77702.42,1.3,0.54556,0.0002,18.82536]
[1779059740642,41.99,77702.42,1.3,0.54556,0.0002,18.82536]
[1779059740972,41.99,77702.42,1.3,0.54556,0.0002,18.82536]
[1779059740674,41.99,77685.97,1.3,0.54229,0.0002,18.8385]
[1779059741409,41.99,77685.97,1.3,0.54229,0.0002,18.8385]
[1779059742174,41.99,77687.68,1.3,0.54263,0.0002,18.8372]
[1779059742179,41.99,77687.68,1.3,0.54263,0.0002,18.8372]
[1779059742649,42.0,77699.12,1.3,0.5449,0.0002,18.82811]
[1779059742887,42.0,77699.12,1.3,0.5449,0.0002,18.82811]
[1779059743761,42.0,77703.24,1.3,0.54572,0.0002,18.82468]
[1779059747135,42.0,77700.43,1.3,0.54516,0.0002,18.82703]
[1779059747276,42.0,77700.43,1.3,0.54516,0.0002,18.82703]
[1779059747721,42.0,77700.43,1.3,0.54516,0.0002,18.82703]
[1779059747769,42.0,77700.43,1.3,0.54516,0.0002,18.82703]
[1779059747741,42.0,77693.37,1.3,0.54376,0.0002,18.83276]
[1779059748189,42.0,77693.37,1.3,0.54376,0.0002,18.83276]
[1779059748209,42.0,77693.37,1.3,0.54376,0.0002,18.83276]
[1779059748224,42.0,77693.37,1.3,0.54376,0.0002,18.83276]
[1779059748458,42.0,77693.37,1.3,0.54376,0.0002,18.83276]
[1779059748640,42.0,77693.37,1.3,0.54376,0.0002,18.83276]
[1779059748690,42.0,77693.37,1.3,0.54376,0.0002,18.83276]
[1779059748735,42.0,77687.18,1.3,0.54253,0.0002,18.8376]
[1779059750798,42.0,77689.43,1.3,0.54298,0.0002,18.83586]
[1779059750270,42.0,77697.28,1.3,0.54453,0.0002,18.82963]
[1779059752149,42.0,77698.95,1.3,0.54486,0.0002,18.82827]
[1779059752215,42.0,77698.95,1.3,0.54486,0.0002,18.82827]
[1779059752417,42.0,77698.95,1.3,0.54486,0.0002,18.82827]
[1779059752549,42.0,77698.95,1.3,0.54486,0.0002,18.82827]
[1779059752803,42.0,77698.95,1.3,0.54486,0.0002,18.82827]
[1779059753692,42.0,77701.14,1.3,0.5453,0.0002,18.82646]
[1779059753793,42.0,77704.73,1.3,0.54601,0.0002,18.82345]
[1779059756313,42.01,77712.18,1.3,0.54749,0.0002,18.81702]
[1779059756860,42.01,77712.18,1.3,0.54749,0.0002,18.81702]
[1779059757320,42.01,77717.06,1.3,0.54846,0.0002,18.81266]
[1779059757932,42.01,77717.06,1.3,0.54846,0.0002,18.81266]
[1779059757976,42.01,77717.06,1.3,0.54846,0.0002,18.81266]
[1779059758019,42.01,77717.06,1.3,0.54846,0.0002,18.81266]
[1779059758327,42.0,77713.85,1.3,0.54782,0.0002,18.81553]
[1779059759307,42.0,77713.85,1.3,0.54782,0.0002,18.81553]
[1779059759633,42.0,77713.85,1.3,0.54782,0.0002,18.81553]
[1779059759660,42.0,77703.41,1.3,0.54575,0.0002,18.82457]
[1779059760285,42.0,77703.41,1.3,0.54575,0.0002,18.82457]
[1779059760344,42.0,77703.41,1.3,0.54575,0.0002,18.82457]
[1779059760669,42.0,77708.12,1.3,0.54668,0.0002,18.82056]
[1779059761504,42.0,77703.58,1.3,0.54578,0.0002,18.82444]
[1779059762461,42.0,77703.58,1.3,0.54578,0.0002,18.82444]
[1779059762676,42.0,77690.13,1.3,0.54311,0.0002,18.83535]
[1779059763367,42.0,77694.52,1.3,0.54398,0.0002,18.83188]
[1779059764032,42.0,77694.52,1.3,0.54398,0.0002,18.83188]
[1779059764710,42.0,77694.52,1.3,0.54398,0.0002,18.83188]
[1779059764749,42.0,77700.0,1.3,0.54507,0.0002,18.82742]
[1779059765511,42.0,77700.0,1.3,0.54507,0.0002,18.82742]
[1779059765798,42.0,77700.0,1.3,0.54507,0.0002,18.82742]
[1779059765914,42.0,77701.15,1.3,0.5453,0.0002,18.82647]
[1779059765976,42.0,77701.15,1.3,0.5453,0.0002,18.82647]
[1779059765992,42.0,77701.15,1.3,0.5453,0.0002,18.82647]
[1779059766800,42.01,77706.97,1.3,0.54645,0.0002,18.82156]
[1779059767395,42.01,77714.56,1.3,0.54796,0.0002,18.81491]
[1779059768007,42.01,77714.56,1.3,0.54796,0.0002,18.81491]
[1779059768402,42.01,77718.96,1.3,0.54883,0.0002,18.81093]
[1779059768894,42.01,77718.96,1.3,0.54883,0.0002,18.81093]
[1779059769436,42.01,77718.96,1.3,0.54883,0.0002,18.81093]
[1779059769468,42.01,77718.96,1.3,0.54883,0.0002,18.81093]
[1779059769474,42.01,77718.96,1.3,0.54883,0.0002,18.81093]
[1779059769584,42.01,77718.96,1.3,0.54883,0.0002,18.81093]
[1779059769616,42.01,77718.96,1.3,0.54883,0.0002,18.81093]
[1779059769717,42.01,77712.7,1.3,0.54759,0.0002,18.81657]
[1779059770417,42.01,77705.29,1.3,0.54612,0.0002,18.82299]
[1779059771424,42.0,77700.22,1.3,0.54511,0.0002,18.82724]
[1779059774155,42.0,77698.68,1.3,0.54481,0.0002,18.8285]
[1779059774268,42.0,77698.68,1.3,0.54481,0.0002,18.8285]
[1779059774445,42.0,77698.68,1.3,0.54481,0.0002,18.8285]
[1779059775763,42.0,77701.2,1.3,0.54531,0.0002,18.82642]
[1779059777342,42.0,77700.74,1.3,0.54522,0.0002,18.82679]
[1779059777466,42.0,77695.15,1.3,0.54411,0.0002,18.83135]
[1779059778479,42.0,77690.66,1.3,0.54322,0.0002,18.83491]
[1779059778883,42.0,77690.66,1.3,0.54322,0.0002,18.83491]
[1779059778921,42.0,77690.66,1.3,0.54322,0.0002,18.83491]
[1779059779214,42.0,77690.66,1.3,0.54322,0.0002,18.83491]
[1779059779233,42.0,77690.66,1.3,0.54322,0.0002,18.83491]
[1779059779265,42.0,77690.66,1.3,0.54322,0.0002,18.83491]
[1779059779453,42.0,77690.66,1.3,0.54322,0.0002,18.83491]
[1779059779482,42.0,77676.79,1.3,0.54046,0.0002,18.84531]
[1779059780352,42.0,77676.79,1.3,0.54046,0.0002,18.84531]
[1779059780665,42.0,77676.79,1.3,0.54046,0.0002,18.84531]
[1779059780713,42.0,77676.79,1.3,0.54046,0.0002,18.84531]
[1779059780762,42.0,77672.05,1.3,0.53951,0.0002,18.84866]
[1779059781857,42.0,77669.64,1.3,0.53903,0.0002,18.85033]
[1779059782256,42.0,77669.64,1.3,0.53903,0.0002,18.85033]
[1779059782645,42.0,77669.64,1.3,0.53903,0.0002,18.85033]
[1779059783355,42.0,77671.02,1.3,0.53931,0.0002,18.84939]
[1779059784695,42.0,77670.87,1.3,0.53928,0.0002,18.84949]
[1779059784751,42.0,77670.87,1.3,0.53928,0.0002,18.84949]
[1779059784756,42.0,77670.87,1.3,0.53928,0.0002,18.84949]
[1779059784792,42.0,77670.87,1.3,0.53928,0.0002,18.84949]
[1779059784795,42.0,77671.9,1.3,0.53948,0.0002,18.84878]
[1779059784850,42.0,77671.9,1.3,0.53948,0.0002,18.84878]
[1779059785526,42.01,77676.47,1.3,0.54039,0.0002,18.84556]
[1779059786610,42.01,77683.65,1.3,0.54182,0.0002,18.84031]
[1779059787396,42.01,77683.65,1.3,0.54182,0.0002,18.84031]
[1779059788703,42.01,77684.18,1.3,0.54192,0.0002,18.83991]
[1779059788724,42.01,77684.18,1.3,0.54192,0.0002,18.83991]
[1779059788777,42.01,77680.44,1.3,0.54118,0.0002,18.84269]
[1779059789194,42.01,77680.44,1.3,0.54118,0.0002,18.84269]
[1779059789697,42.01,77680.44,1.3,0.54118,0.0002,18.84269]
[1779059789728,42.01,77675.93,1.3,0.54028,0.0002,18.84595]
[1779059790384,42.01,77675.93,1.3,0.54028,0.0002,18.84595]
[1779059790439,42.01,77675.93,1.3,0.54028,0.0002,18.84595]
[1779059790448,42.01,77675.93,1.3,0.54028,0.0002,18.84595]
[1779059790535,42.01,77675.93,1.3,0.54028,0.0002,18.84595]
[1779059790653,42.01,77675.93,1.3,0.54028,0.0002,18.84595]
[1779059790745,42.01,77672.51,1.3,0.5396,0.0002,18.84837]
[1779059791530,42.01,77672.51,1.3,0.5396,0.0002,18.84837]
[1779059793637,42.01,77670.05,1.3,0.53912,0.0002,18.84524]
[1779059793798,42.01,77670.05,1.3,0.53912,0.0002,18.84524]
[1779059794592,42.01,77659.4,1.3,0.53699,0.0002,18.85228]
[1779059795280,42.01,77659.4,1.3,0.53699,0.0002,18.85228]
[1779059795686,42.01,77659.4,1.3,0.53699,0.0002,18.85228]
[1779059796755,42.01,77656.47,1.3,0.53641,0.0002,18.85412]
[1779059797660,42.01,77655.87,1.3,0.53629,0.0002,18.8545]
[1779059797678,42.01,77655.87,1.3,0.53629,0.0002,18.8545]
[1779059797694,42.01,77655.87,1.3,0.53629,0.0002,18.8545]
[1779059797753,42.01,77655.87,1.3,0.53629,0.0002,18.8545]
[1779059797859,42.01,77657.86,1.3,0.53669,0.0002,18.85326]
[1779059797944,42.01,77657.86,1.3,0.53669,0.0002,18.85326]
[1779059798083,42.01,77657.86,1.3,0.53669,0.0002,18.85326]
[1779059798324,42.01,77657.86,1.3,0.53669,0.0002,18.85326]
[1779059798433,42.01,77657.86,1.3,0.53669,0.0002,18.85326]
[1779059798848,42.01,77667.02,1.3,0.53851,0.0002,18.84731]
[1779059799785,42.01,77667.02,1.3,0.53851,0.0002,18.84731]
[1779059799808,42.01,77675.89,1.3,0.54028,0.0002,18.84117]
[1779059800635,42.01,77683.93,1.3,0.54188,0.0002,18.83529]
[1779059801321,42.01,77683.93,1.3,0.54188,0.0002,18.83529]
[1779059801330,42.01,77683.93,1.3,0.54188,0.0002,18.83529]
[1779059801608,42.01,77683.93,1.3,0.54188,0.0002,18.83529]
[1779059802649,42.01,77690.31,1.3,0.54314,0.0002,18.83041]
[1779059803320,42.01,77690.31,1.3,0.54314,0.0002,18.83041]
[1779059803658,42.01,77691.2,1.3,0.54332,0.0002,18.82971]
[1779059804664,42.02,77698.7,1.3,0.54481,0.0002,18.8237]
[1779059805410,42.02,77698.7,1.3,0.54481,0.0002,18.8237]
[1779059805538,42.02,77698.7,1.3,0.54481,0.0002,18.8237]
[1779059805839,42.02,77698.7,1.3,0.54481,0.0002,18.8237]
[1779059805671,42.02,77702.86,1.3,0.54564,0.0002,18.82025]
[1779059807349,42.02,77705.71,1.3,0.5462,0.0002,18.81784]
[1779059807798,42.02,77705.71,1.3,0.5462,0.0002,18.81784]
[1779059809124,42.02,77707.03,1.3,0.54646,0.0002,18.81672]
[1779059809186,42.02,77707.03,1.3,0.54646,0.0002,18.81672]
[1779059809194,42.02,77707.03,1.3,0.54646,0.0002,18.81672]
[1779059809217,42.02,77707.03,1.3,0.54646,0.0002,18.81672]
[1779059809699,42.02,77700.07,1.3,0.54508,0.0002,18.82259]
[1779059810016,42.02,77700.07,1.3,0.54508,0.0002,18.82259]
[1779059810208,42.02,77700.07,1.3,0.54508,0.0002,18.82259]
[1779059810277,42.02,77700.07,1.3,0.54508,0.0002,18.82259]
[1779059810301,42.02,77700.07,1.3,0.54508,0.0002,18.82259]
[1779059810709,42.02,77699.36,1.3,0.54494,0.0002,18.82317]
[1779059811435,42.02,77699.36,1.3,0.54494,0.0002,18.82317]
[1779059811699,42.02,77699.36,1.3,0.54494,0.0002,18.82317]
[1779059811716,42.02,77694.64,1.3,0.544,0.0002,18.827]
[1779059812176,42.02,77694.64,1.3,0.544,0.0002,18.827]
[1779059812647,42.02,77694.64,1.3,0.544,0.0002,18.827]
[1779059812723,42.02,77688.98,1.3,0.54288,0.0002,18.83146]
[1779059813561,42.02,77688.98,1.3,0.54288,0.0002,18.83146]
[1779059814737,42.02,77694.89,1.3,0.54405,0.0002,18.8268]
[1779059815072,42.02,77694.89,1.3,0.54405,0.0002,18.8268]
[1779059815438,42.02,77694.89,1.3,0.54405,0.0002,18.8268]
[1779059816313,42.02,77696.12,1.3,0.5443,0.0002,18.82581]
[1779059816488,42.02,77696.12,1.3,0.5443,0.0002,18.82581]
[1779059818765,42.02,77691.71,1.3,0.54342,0.0002,18.82933]
[1779059820492,42.02,77692.65,1.3,0.54361,0.0002,18.82859]
[1779059820496,42.02,77692.65,1.3,0.54361,0.0002,18.82859]
[1779059820779,42.02,77695.37,1.3,0.54415,0.0002,18.82642]
[1779059820964,42.02,77695.37,1.3,0.54415,0.0002,18.82642]
[1779059821681,42.02,77695.37,1.3,0.54415,0.0002,18.82642]
[1779059821884,42.02,77695.37,1.3,0.54415,0.0002,18.82642]
[1779059821786,42.02,77705.07,1.3,0.54607,0.0002,18.8184]
[1779059822439,42.02,77705.07,1.3,0.54607,0.0002,18.8184]
[1779059822807,42.02,77705.07,1.3,0.54607,0.0002,18.8184]
[1779059822839,42.02,77718.58,1.3,0.54875,0.0002,18.80651]
[1779059826028,42.02,77718.46,1.3,0.54873,0.0002,18.80662]
[1779059829399,42.02,77716.31,1.3,0.5483,0.0002,18.80857]
[1779059831901,42.02,77712.91,1.3,0.54763,0.0002,18.81161]
[1779059831948,42.02,77712.91,1.3,0.54763,0.0002,18.81161]
[1779059838064,42.02,77711.53,1.3,0.54735,0.0002,18.81284]
[1779059839096,42.02,77710.45,1.3,0.54714,0.0002,18.81379]
[1779059843946,42.03,77716.29,1.3,0.54829,0.0002,18.80861]
[1779059846411,42.03,77719.83,1.3,0.549,0.0002,18.80539]
[1779059847974,42.03,77725.67,1.3,0.55016,0.0002,18.79995]
[1779059849319,42.03,77725.67,1.3,0.55016,0.0002,18.79995]
[1779059851647,42.03,77728.3,1.3,0.55068,0.0002,18.79744]
[1779059857039,42.03,77728.69,1.3,0.55076,0.0002,18.79222]
[1779059858492,42.03,77728.69,1.3,0.55076,0.0002,18.79222]
[1779059858525,42.03,77728.69,1.3,0.55076,0.0002,18.79222]
[1779059858553,42.03,77728.69,1.3,0.55076,0.0002,18.79222]
[1779059859321,42.03,77729.99,1.3,0.55102,0.0002,18.79097]
[1779059859345,42.03,77729.99,1.3,0.55102,0.0002,18.79097]
[1779059859527,42.03,77729.99,1.3,0.55102,0.0002,18.79097]
[1779059859592,42.03,77737.08,1.3,0.55243,0.0002,18.784]
[1779059860832,42.03,77737.08,1.3,0.55243,0.0002,18.784]
[1779059860892,42.03,77742.49,1.3,0.5535,0.0002,18.77854]
[1779059861064,42.03,77742.49,1.3,0.5535,0.0002,18.77854]
[1779059861345,42.03,77742.49,1.3,0.5535,0.0002,18.77854]
[1779059861374,42.03,77742.49,1.3,0.5535,0.0002,18.77854]
[1779059862075,42.03,77750.87,1.3,0.55516,0.0002,18.7698]
[1779059863770,42.03,77750.87,1.3,0.55516,0.0002,18.7698]
[1779059863796,42.03,77750.87,1.3,0.55516,0.0002,18.7698]
[1779059863915,42.03,77750.87,1.3,0.55516,0.0002,18.7698]
[1779059864424,42.03,77754.23,1.3,0.55582,0.0002,18.76621]
[1779059864503,42.03,77763.27,1.3,0.55761,0.0002,18.75627]
[1779059865428,42.03,77763.27,1.3,0.55761,0.0002,18.75627]
[1779059865529,42.03,77775.5,1.3,0.56003,0.0002,18.74223]
[1779059866103,42.03,77785.07,1.3,0.56191,0.0002,18.73076]
[1779059871145,42.03,77786.65,1.3,0.56223,0.0002,18.72883]
[1779059872881,42.03,77786.99,1.3,0.56229,0.0002,18.72842]
[1779059879057,42.03,77785.78,1.3,0.56205,0.0002,18.72992]
[1779059879064,42.03,77785.78,1.3,0.56205,0.0002,18.72992]
[1779059879104,42.03,77785.78,1.3,0.56205,0.0002,18.72992]
[1779059879254,42.03,77785.78,1.3,0.56205,0.0002,18.72992]
[1779059879386,42.03,77785.78,1.3,0.56205,0.0002,18.72992]
[1779059879394,42.03,77785.78,1.3,0.56205,0.0002,18.72992]
[1779059879801,42.03,77785.78,1.3,0.56205,0.0002,18.72992]
[1779059879817,42.03,77781.61,1.3,0.56123,0.0002,18.73497]
[1779059880122,42.03,77781.61,1.3,0.56123,0.0002,18.73497]
[1779059880202,42.03,77782.38,1.3,0.56138,0.0002,18.73404]
[1779059881126,42.03,77782.38,1.3,0.56138,0.0002,18.73404]
[1779059883938,42.03,77784.59,1.3,0.56182,0.0002,18.73134]
[1779059883963,42.03,77784.24,1.3,0.56175,0.0002,18.73176]
[1779059883968,42.03,77784.24,1.3,0.56175,0.0002,18.73176]
[1779059884736,42.03,77784.24,1.3,0.56175,0.0002,18.73176]
[1779059884743,42.03,77784.24,1.3,0.56175,0.0002,18.73176]
[1779059885746,42.02,77783.97,1.3,0.5617,0.0002,18.73206]
[1779059885800,42.02,77787.69,1.3,0.56244,0.0002,18.7275]
[1779059886244,42.02,77792.1,1.3,0.56331,0.0002,18.72202]
[1779059889265,42.02,77797.04,1.3,0.56428,0.0002,18.71576]
[1779059890732,42.02,77797.04,1.3,0.56428,0.0002,18.71576]
[1779059891279,42.02,77790.5,1.3,0.56299,0.0002,18.724]
[1779059892099,42.02,77790.5,1.3,0.56299,0.0002,18.724]
[1779059892139,42.02,77790.5,1.3,0.56299,0.0002,18.724]
[1779059892273,42.02,77790.5,1.3,0.56299,0.0002,18.724]
[1779059893277,42.02,77787.69,1.3,0.56244,0.0002,18.72746]
[1779059893351,42.02,77792.53,1.3,0.5634,0.0002,18.72144]
[1779059894300,42.02,77797.55,1.3,0.56439,0.0002,18.71508]
[1779059896314,42.02,77803.82,1.3,0.56562,0.0002,18.70698]
[1779059901349,42.02,77808.78,1.3,0.5666,0.0002,18.7004]
[1779059902001,42.02,77808.78,1.3,0.5666,0.0002,18.7004]
[1779059902001,42.02,77808.78,1.3,0.5666,0.0002,18.7004]
[1779059902011,42.02,77808.78,1.3,0.5666,0.0002,18.7004]
[1779059902315,42.02,77808.78,1.3,0.5666,0.0002,18.7004]
[1779059902687,42.02,77808.78,1.3,0.5666,0.0002,18.7004]
[1779059902784,42.02,77817.44,1.3,0.56831,0.0002,18.68873]
[1779059903228,42.02,77817.44,1.3,0.56831,0.0002,18.68873]
[1779059903363,42.02,77822.96,1.3,0.56939,0.0002,18.6811]
[1779059905012,42.02,77823.76,1.3,0.56955,0.0002,18.67999]
[1779059905217,42.02,77823.76,1.3,0.56955,0.0002,18.67999]
[1779059905377,42.02,77823.56,1.3,0.56951,0.0002,18.68027]
[1779059906433,42.02,77823.56,1.3,0.56951,0.0002,18.68027]
[1779059909570,42.02,77824.34,1.3,0.56966,0.0002,18.6792]
[1779059911567,42.02,77824.32,1.3,0.56966,0.0002,18.67923]
[1779059913560,42.02,77821.52,1.3,0.56912,0.0002,18.67826]
[1779059914049,42.02,77822.05,1.3,0.56922,0.0002,18.67753]
[1779059914440,42.02,77824.39,1.3,0.56968,0.0002,18.67427]
[1779059918553,42.02,77824.38,1.3,0.56968,0.0002,18.6743]
[1779059918741,42.02,77824.38,1.3,0.56968,0.0002,18.6743]
[1779059919697,42.02,77824.87,1.3,0.56978,0.0002,18.67361]
[1779059920482,42.02,77828.5,1.3,0.57049,0.0002,18.6685]
[1779059923856,42.02,77827.42,1.3,0.57028,0.0002,18.67003]
[1779059929546,42.03,77828.63,1.3,0.57051,0.0002,18.66833]
[1779059934668,42.03,77828.51,1.3,0.57049,0.0002,18.66851]
[1779059934676,42.03,77828.51,1.3,0.57049,0.0002,18.66851]
[1779059934812,42.03,77828.51,1.3,0.57049,0.0002,18.66851]
[1779059934895,42.03,77828.28,1.3,0.57044,0.0002,18.66884]
[1779059935709,42.03,77828.28,1.3,0.57044,0.0002,18.66884]
[1779059935804,42.03,77819.1,1.3,0.56864,0.0002,18.68168]
[1779059936595,42.03,77811.58,1.3,0.56716,0.0002,18.6919]
[1779059941630,42.02,77803.53,1.3,0.56557,0.0002,18.70254]
[1779059944408,42.02,77803.05,1.3,0.56548,0.0002,18.70316]
[1779059944451,42.02,77803.05,1.3,0.56548,0.0002,18.70316]
[1779059944651,42.02,77798.4,1.3,0.56456,0.0002,18.70917]
[1779059945658,42.02,77795.03,1.3,0.5639,0.0002,18.71345]
[1779059947672,42.02,77790.38,1.3,0.56299,0.0002,18.71925]
[1779059948143,42.02,77790.38,1.3,0.56299,0.0002,18.71925]
[1779059948953,42.02,77779.47,1.3,0.56084,0.0002,18.73255]
[1779059949816,42.02,77779.47,1.3,0.56084,0.0002,18.73255]
[1779059951700,42.01,77783.16,1.3,0.56157,0.0002,18.72808]
[1779059953436,42.01,77783.67,1.3,0.56167,0.0002,18.72745]
[1779059953714,42.01,77788.2,1.3,0.56257,0.0002,18.72188]
[1779059955729,42.01,77793.62,1.3,0.56364,0.0002,18.71512]
[1779059957799,42.01,77795.21,1.3,0.56395,0.0002,18.71311]
[1779059959757,42.01,77801.74,1.3,0.56524,0.0002,18.70473]
[1779059964792,42.01,77797.55,1.3,0.56441,0.0002,18.71011]
[1779059968820,42.01,77802.56,1.3,0.5654,0.0002,18.70364]
[1779059970599,42.01,77804.98,1.3,0.56588,0.0002,18.70047]
[1779059970648,42.01,77804.98,1.3,0.56588,0.0002,18.70047]
[1779059970810,42.01,77804.98,1.3,0.56588,0.0002,18.70047]
[1779059970923,42.01,77804.98,1.3,0.56588,0.0002,18.70047]
[1779059971001,42.01,77817.54,1.3,0.56837,0.0002,18.67872]
[1779059971334,42.01,77817.54,1.3,0.56837,0.0002,18.67872]
[1779059971849,42.01,77824.42,1.3,0.56972,0.0002,18.66918]
[1779059972856,42.01,77828.05,1.3,0.57044,0.0002,18.66406]
[1779059977891,42.01,77829.14,1.3,0.57065,0.0002,18.66252]
[1779059978775,42.01,77829.14,1.3,0.57065,0.0002,18.66252]
[1779059978898,42.01,77826.39,1.3,0.57011,0.0002,18.66642]
[1779059979905,42.01,77822.49,1.3,0.56934,0.0002,18.6719]
[1779059984942,42.01,77823.18,1.3,0.56947,0.0002,18.67095]
[1779059986946,42.01,77823.77,1.3,0.56959,0.0002,18.67013]
[1779059986994,42.01,77823.77,1.3,0.56959,0.0002,18.67013]
[1779059987028,42.01,77823.85,1.3,0.56961,0.0002,18.67002]
[1779059987100,42.01,77823.85,1.3,0.56961,0.0002,18.67002]
[1779059989978,42.01,77831.48,1.3,0.5711,0.0002,18.65922]
[1779059991106,42.01,77831.34,1.3,0.57108,0.0002,18.65943]
[1779059993321,42.01,77832.87,1.3,0.57138,0.0002,18.65723]
[1779059997776,42.01,77832.55,1.3,0.57131,0.0002,18.65769]
[1779059998108,42.01,77831.25,1.3,0.57106,0.0002,18.65955]
[1779059998140,42.01,77831.25,1.3,0.57106,0.0002,18.65955]
[1779059998950,42.01,77831.25,1.3,0.57106,0.0002,18.65955]
[1779059999041,42.01,77829.63,1.3,0.57074,0.0002,18.66187]
[1779059999355,42.01,77829.63,1.3,0.57074,0.0002,18.66187]
[1779059999499,42.01,77829.63,1.3,0.57074,0.0002,18.66187]
[1779059999691,42.01,77829.63,1.3,0.57074,0.0002,18.66187]
[1779060000048,42.01,77824.49,1.3,0.56973,0.0002,18.66915]
[1779060000189,42.01,77824.49,1.3,0.56973,0.0002,18.66915]
[1779060000940,42.01,77824.49,1.3,0.56973,0.0002,18.66915]
[1779060001176,42.01,77823.8,1.3,0.56959,0.0002,18.67012]
[1779060002275,42.01,77823.8,1.3,0.56959,0.0002,18.67012]
[1779060002302,42.01,77821.84,1.3,0.56921,0.0002,18.67286]
[1779060008104,42.02,77820.13,1.3,0.56887,0.0002,18.67524]
[1779060013139,42.02,77819.78,1.3,0.5688,0.0002,18.67573]
[1779060016160,42.02,77808.14,1.3,0.56651,0.0002,18.6915]
[1779060018518,42.02,77805.53,1.3,0.56599,0.0002,18.69494]
[1779060018617,42.02,77805.53,1.3,0.56599,0.0002,18.69494]
[1779060018880,42.01,77805.02,1.3,0.56589,0.0002,18.69561]
[1779060019181,42.01,77799.41,1.3,0.56479,0.0002,18.70291]
[1779060020384,42.01,77799.41,1.3,0.56479,0.0002,18.70291]
[1779060020485,42.01,77791.87,1.3,0.5633,0.0002,18.71247]
[1779060021628,42.01,77791.87,1.3,0.5633,0.0002,18.71247]
[1779060021660,42.01,77797.91,1.3,0.5645,0.0002,18.7048]
[1779060022202,42.01,77802.24,1.3,0.56535,0.0002,18.6992]
[1779060024414,42.01,77802.99,1.3,0.5655,0.0002,18.69822]
[1779060029891,42.01,77800.11,1.3,0.56493,0.0002,18.70195]
[1779060030259,42.01,77805.21,1.3,0.56594,0.0002,18.69529]
[1779060031265,42.01,77813.86,1.3,0.56766,0.0002,18.67886]
[1779060034286,42.01,77809.96,1.3,0.56689,0.0002,18.6841]
[1779060037307,42.01,77806.57,1.3,0.56622,0.0002,18.6886]
[1779060042342,42.0,77806.5,1.3,0.56621,0.0002,18.68867]
[1779060046738,42.0,77808.63,1.3,0.56663,0.0002,18.68583]
[1779060048385,42.0,77814.17,1.3,0.56773,0.0002,18.67837]
[1779060053419,42.0,77816.31,1.3,0.56815,0.0002,18.67546]
[1779060058454,42.0,77813.36,1.3,0.56757,0.0002,18.67946]
[1779060062890,42.0,77813.22,1.3,0.56754,0.0002,18.67965]
[1779060062910,42.0,77814.2,1.3,0.56773,0.0002,18.67832]
[1779060064496,42.0,77821.73,1.3,0.56922,0.0002,18.66798]
[1779060065939,42.0,77821.73,1.3,0.56922,0.0002,18.66798]
[1779060065957,42.0,77821.73,1.3,0.56922,0.0002,18.66798]
[1779060067518,42.0,77826.47,1.3,0.57015,0.0002,18.66137]
[1779060068916,42.0,77826.47,1.3,0.57015,0.0002,18.66137]
[1779060068998,42.01,77830.09,1.3,0.57086,0.0002,18.65623]
[1779060070053,42.01,77830.09,1.3,0.57086,0.0002,18.65623]
[1779060070121,42.01,77830.09,1.3,0.57086,0.0002,18.65623]
[1779060070079,42.01,77834.5,1.3,0.57172,0.0002,18.64989]
[1779060070538,42.01,77839.13,1.3,0.57263,0.0002,18.64313]
[1779060071545,42.01,77843.01,1.3,0.5734,0.0002,18.63738]
[1779060076296,42.0,77844.99,1.3,0.57379,0.0002,18.6344]
[1779060076752,42.0,77851.48,1.3,0.57507,0.0002,18.62457]
[1779060077334,42.0,77851.48,1.3,0.57507,0.0002,18.62457]
[1779060077591,42.0,77861.33,1.3,0.577,0.0002,18.60932]
[1779060078597,42.0,77869.94,1.3,0.57869,0.0002,18.59562]
[1779060079604,42.0,77877.38,1.3,0.58014,0.0002,18.58351]
[1779060080274,42.0,77877.38,1.3,0.58014,0.0002,18.58351]
[1779060083874,42.0,77878.56,1.3,0.58038,0.0002,18.58154]
[1779060083980,42.0,77878.56,1.3,0.58038,0.0002,18.58154]
[1779060084143,42.0,77878.56,1.3,0.58038,0.0002,18.58154]
[1779060084179,42.0,77879.0,1.3,0.58046,0.0002,18.5808]
[1779060084238,42.0,77879.0,1.3,0.58046,0.0002,18.5808]
[1779060084241,42.0,77879.0,1.3,0.58046,0.0002,18.5808]
[1779060084751,42.0,77879.0,1.3,0.58046,0.0002,18.5808]
[1779060085090,42.0,77888.78,1.3,0.58237,0.0002,18.56446]
[1779060085526,42.0,77888.78,1.3,0.58237,0.0002,18.56446]
[1779060085651,42.0,77899.74,1.3,0.58451,0.0002,18.54563]
[1779060087665,42.0,77895.87,1.3,0.58376,0.0002,18.55235]
[1779060092700,42.0,77895.9,1.3,0.58378,0.0002,18.54741]
[1779060093359,42.0,77895.9,1.3,0.58378,0.0002,18.54741]
[1779060093921,42.0,77895.9,1.3,0.58378,0.0002,18.54741]
[1779060095836,42.0,77895.02,1.3,0.58361,0.0002,18.54894]
[1779060096931,42.0,77895.33,1.3,0.58367,0.0002,18.54841]
[1779060097032,42.0,77893.64,1.3,0.58334,0.0002,18.55132]
[1779060097273,42.0,77893.64,1.3,0.58334,0.0002,18.55132]
[1779060098849,42.0,77893.6,1.3,0.58333,0.0002,18.55138]
[1779060098865,42.0,77893.6,1.3,0.58333,0.0002,18.55138]
[1779060099860,42.0,77892.98,1.3,0.58321,0.0002,18.55244]
[1779060105791,42.0,77893.27,1.3,0.58327,0.0002,18.55188]
[1779060107724,42.0,77893.27,1.3,0.58327,0.0002,18.55188]
[1779060107805,42.0,77893.81,1.3,0.58338,0.0002,18.55094]
[1779060108311,42.0,77893.81,1.3,0.58338,0.0002,18.55094]
[1779060108812,42.0,77897.3,1.3,0.58406,0.0002,18.54492]
[1779060109204,42.0,77897.3,1.3,0.58406,0.0002,18.54492]
[1779060110249,42.0,77896.93,1.3,0.58399,0.0002,18.54557]
[1779060110826,42.0,77896.62,1.3,0.58393,0.0002,18.5461]
[1779060112226,42.0,77897.03,1.3,0.58401,0.0002,18.54539]
[1779060112428,42.0,77897.03,1.3,0.58401,0.0002,18.54539]
[1779060112468,42.0,77897.03,1.3,0.58401,0.0002,18.54539]
[1779060112500,42.0,77897.03,1.3,0.58401,0.0002,18.54539]
[1779060112554,42.0,77897.03,1.3,0.58401,0.0002,18.54539]
[1779060112555,42.0,77897.03,1.3,0.58401,0.0002,18.54539]
[1779060112840,42.0,77898.06,1.3,0.58421,0.0002,18.5436]
[1779060113847,42.0,77901.62,1.3,0.5849,0.0002,18.53739]
[1779060117875,42.0,77904.9,1.3,0.58554,0.0002,18.5316]
[1779060122899,42.0,77904.91,1.3,0.58555,0.0002,18.53156]
[1779060123917,42.0,77898.05,1.3,0.58421,0.0002,18.54357]
[1779060125524,42.0,77895.87,1.3,0.58378,0.0002,18.54735]
[1779060125931,42.0,77893.96,1.3,0.58341,0.0002,18.55064]
[1779060127500,42.0,77892.33,1.3,0.58309,0.0002,18.55343]
[1779060129898,42.0,77891.14,1.3,0.58286,0.0002,18.55545]
[1779060131973,41.99,77896.15,1.3,0.58384,0.0002,18.54682]
[1779060134146,41.99,77895.77,1.3,0.58377,0.0002,18.54748]
[1779060134202,41.99,77896.38,1.3,0.58389,0.0002,18.54642]
[1779060134292,41.99,77896.38,1.3,0.58389,0.0002,18.54642]
[1779060134994,41.99,77902.66,1.3,0.58512,0.0002,18.53547]
[1779060135839,41.99,77902.66,1.3,0.58512,0.0002,18.53547]
[1779060135991,41.99,77902.66,1.3,0.58512,0.0002,18.53547]
[1779060136010,41.99,77913.25,1.3,0.58718,0.00019,18.5166]
[1779060138015,41.99,77916.54,1.3,0.58783,0.00019,18.5106]
[1779060143051,41.99,77914.63,1.3,0.58746,0.00019,18.51399]
[1779060145511,41.99,77914.69,1.3,0.58748,0.00019,18.51385]
[1779060151107,41.98,77917.22,1.3,0.588,0.00019,18.50421]
[1779060154128,41.98,77923.85,1.3,0.5893,0.00019,18.49196]
[1779060156142,41.98,77928.2,1.3,0.59015,0.00019,18.4838]
[1779060161177,41.97,77927.92,1.3,0.59011,0.00019,18.48421]
[1779060162184,41.97,77931.62,1.3,0.59083,0.00019,18.47723]
[1779060162658,41.97,77931.62,1.3,0.59083,0.00019,18.47723]
[1779060166763,41.97,77935.02,1.3,0.59149,0.00019,18.47073]
[1779060171291,41.96,77935.57,1.3,0.59161,0.00019,18.46963]
[1779060171344,41.96,77935.57,1.3,0.59161,0.00019,18.46963]
[1779060171447,41.96,77935.57,1.3,0.59161,0.00019,18.46963]
[1779060171516,41.96,77935.57,1.3,0.59161,0.00019,18.46963]
[1779060171527,41.96,77935.57,1.3,0.59161,0.00019,18.46963]
[1779060171539,41.96,77935.57,1.3,0.59161,0.00019,18.46963]
[1779060171756,41.96,77935.57,1.3,0.59161,0.00019,18.46963]
[1779060171830,41.96,77934.27,1.3,0.59135,0.00019,18.47209]
[1779060172417,41.96,77934.27,1.3,0.59135,0.00019,18.47209]
[1779060172718,41.96,77915.45,1.3,0.58769,0.0002,18.50709]
[1779060173343,41.96,77915.45,1.3,0.58769,0.0002,18.50709]
[1779060173444,41.96,77898.53,1.3,0.58438,0.0002,18.53722]
[1779060174269,41.96,77895.18,1.3,0.58373,0.0002,18.54303]
[1779060176097,41.96,77895.18,1.3,0.58373,0.0002,18.54303]
[1779060177384,41.96,77886.96,1.3,0.58213,0.0002,18.55697]
[1779060178543,41.96,77886.96,1.3,0.58213,0.0002,18.55697]
[1779060178581,41.96,77882.18,1.3,0.58119,0.0002,18.56499]
[1779060180311,41.93,77875.29,1.3,0.57988,0.0002,18.576]
[1779060181864,41.93,77875.29,1.3,0.57988,0.0002,18.576]
[1779060181919,41.91,77873.3,1.3,0.57953,0.0002,18.5789]
[1779060183143,41.91,77873.3,1.3,0.57953,0.0002,18.5789]
[1779060183624,41.91,77874.56,1.3,0.57978,0.0002,18.57684]
[1779060183660,41.91,77874.53,1.3,0.57977,0.0002,18.57689]
[1779060185940,41.9,77870.65,1.3,0.57902,0.0002,18.58316]
[1779060191388,41.9,77870.81,1.3,0.57906,0.0002,18.58277]
[1779060196423,41.89,77870.52,1.3,0.57902,0.0002,18.5831]
[1779060198269,41.89,77870.77,1.3,0.57907,0.0002,18.58267]
[1779060198438,41.88,77871.11,1.3,0.57914,0.0002,18.58209]
[1779060199444,41.88,77874.53,1.3,0.57981,0.0002,18.57651]
[1779060204479,41.88,77876.94,1.3,0.58029,0.0002,18.57255]
[1779060209514,41.88,77878.46,1.3,0.58058,0.0002,18.57002]
[1779060211528,41.88,77875.27,1.3,0.57998,0.0002,18.57037]
[1779060213616,41.88,77875.25,1.3,0.57997,0.0002,18.5704]
[1779060213664,41.88,77875.38,1.3,0.58,0.0002,18.57019]
[1779060218577,41.88,77871.49,1.3,0.57925,0.0002,18.57643]
[1779060221160,41.87,77870.78,1.3,0.57911,0.0002,18.57756]
[1779060221174,41.87,77870.78,1.3,0.57911,0.0002,18.57756]
[1779060225503,41.86,77869.23,1.3,0.57882,0.0002,18.57994]
[1779060225585,41.86,77869.23,1.3,0.57882,0.0002,18.57994]
[1779060225637,41.86,77869.23,1.3,0.57882,0.0002,18.57994]
[1779060228647,41.86,77865.37,1.3,0.57807,0.0002,18.58606]
[1779060233682,41.85,77864.88,1.3,0.57799,0.0002,18.58674]
[1779060235681,41.85,77864.33,1.3,0.57788,0.0002,18.58759]
[1779060241738,41.84,77859.86,1.3,0.57701,0.0002,18.59456]
[1779060242901,41.84,77859.86,1.3,0.57701,0.0002,18.59456]
[1779060243972,41.84,77859.04,1.3,0.57686,0.0002,18.59581]
[1779060244027,41.84,77865.34,1.3,0.5781,0.0002,18.58579]
[1779060244759,41.84,77870.53,1.3,0.57912,0.0002,18.57741]
[1779060245766,41.84,77875.46,1.3,0.58009,0.0002,18.56934]
[1779060246546,41.84,77875.46,1.3,0.58009,0.0002,18.56934]
[1779060250301,41.84,77876.76,1.3,0.58034,0.0002,18.56719]
[1779060250803,41.84,77880.82,1.3,0.58114,0.0002,18.56043]
[1779060252737,41.84,77881.78,1.3,0.58133,0.0002,18.55882]
[1779060257043,41.84,77879.84,1.3,0.58095,0.0002,18.56205]
[1779060257101,41.84,77879.84,1.3,0.58095,0.0002,18.56205]
[1779060257121,41.84,77879.53,1.3,0.58089,0.0002,18.56256]
[1779060257586,41.84,77879.53,1.3,0.58089,0.0002,18.56256]
[1779060257853,41.83,77875.53,1.3,0.58011,0.0002,18.56916]
[1779060259099,41.83,77875.53,1.3,0.58011,0.0002,18.56916]
[1779060264902,41.83,77876.16,1.3,0.58023,0.0002,18.56813]
[1779060266010,41.83,77876.16,1.3,0.58023,0.0002,18.56813]
[1779060266051,41.83,77876.16,1.3,0.58023,0.0002,18.56813]
[1779060266114,41.83,77876.16,1.3,0.58023,0.0002,18.56813]
[1779060266145,41.83,77876.16,1.3,0.58023,0.0002,18.56813]
[1779060266373,41.83,77877.59,1.3,0.58051,0.0002,18.56576]
[1779060267249,41.83,77877.59,1.3,0.58051,0.0002,18.56576]
[1779060267292,41.83,77885.47,1.3,0.58206,0.0002,18.55253]
[1779060268158,41.83,77890.53,1.3,0.58306,0.0002,18.54389]
[1779060270719,41.83,77892.55,1.3,0.58345,0.0002,18.5404]
[1779060270802,41.83,77892.55,1.3,0.58345,0.0002,18.5404]
[1779060270944,41.83,77896.78,1.3,0.58428,0.0002,18.53305]
[1779060272325,41.83,77896.78,1.3,0.58428,0.0002,18.53305]
[1779060272958,41.83,77905.14,1.3,0.58594,0.0002,18.51338]
[1779060275054,41.83,77904.93,1.3,0.5859,0.0002,18.51376]
[1779060281016,41.84,77905.14,1.3,0.58593,0.0002,18.51346]
[1779060286051,41.84,77904.99,1.3,0.5859,0.0002,18.51378]
[1779060287451,41.84,77904.98,1.3,0.5859,0.0002,18.51381]
[1779060293100,41.85,77905.55,1.3,0.586,0.0002,18.51286]
[1779060296133,41.85,77904.4,1.3,0.58577,0.0002,18.51493]
[1779060296134,41.85,77904.4,1.3,0.58577,0.0002,18.51493]
[1779060296145,41.85,77904.4,1.3,0.58577,0.0002,18.51493]
[1779060297128,41.85,77900.67,1.3,0.58504,0.0002,18.52156]
[1779060298136,41.85,77896.45,1.3,0.58421,0.0002,18.52897]
[1779060303171,41.85,77896.19,1.3,0.58416,0.0002,18.52943]
[1779060303401,41.85,77896.19,1.3,0.58416,0.0002,18.52943]
[1779060303859,41.85,77896.19,1.3,0.58416,0.0002,18.52943]
[1779060304257,41.85,77896.19,1.3,0.58416,0.0002,18.52943]
[1779060304891,41.85,77896.95,1.3,0.58431,0.0002,18.52811]
[1779060307613,41.85,77898.32,1.3,0.58458,0.0002,18.52571]
[1779060308878,41.85,77898.39,1.3,0.58459,0.0002,18.5256]
[1779060310220,41.85,77903.11,1.3,0.58551,0.0002,18.51729]
[1779060313348,41.85,77903.64,1.3,0.58562,0.0002,18.51637]
[1779060313412,41.85,77903.67,1.3,0.58562,0.0002,18.51633]
[1779060315255,41.85,77898.6,1.3,0.58462,0.0002,18.5253]
[1779060316816,41.85,77895.97,1.3,0.58411,0.0002,18.5299]
[1779060316837,41.85,77895.97,1.3,0.58411,0.0002,18.5299]
[1779060316840,41.85,77895.97,1.3,0.58411,0.0002,18.5299]
[1779060316848,41.85,77895.97,1.3,0.58411,0.0002,18.5299]
[1779060316878,41.85,77895.97,1.3,0.58411,0.0002,18.5299]
[1779060317844,41.85,77898.07,1.3,0.58452,0.0002,18.52624]
[1779060318279,41.85,77903.06,1.3,0.5855,0.0002,18.51745]
[1779060319234,41.85,77903.06,1.3,0.5855,0.0002,18.51745]
[1779060319286,41.85,77903.82,1.3,0.58565,0.0002,18.5161]
[1779060322290,41.85,77903.45,1.3,0.58557,0.0002,18.51677]
[1779060322632,41.86,77905.84,1.3,0.58604,0.0002,18.51253]
[1779060323314,41.86,77909.91,1.3,0.58683,0.0002,18.50524]
[1779060324320,41.86,77909.91,1.3,0.58683,0.0002,18.50524]
[1779060324321,41.86,77914.02,1.3,0.58764,0.0002,18.49781]
[1779060325272,41.86,77914.02,1.3,0.58764,0.0002,18.49781]
[1779060325383,41.86,77914.02,1.3,0.58764,0.0002,18.49781]
[1779060326335,41.86,77910.64,1.3,0.58698,0.0002,18.50392]
[1779060327939,41.86,77908.48,1.3,0.58656,0.0002,18.5078]
[1779060328158,41.86,77908.48,1.3,0.58656,0.0002,18.5078]
[1779060328349,41.86,77905.06,1.3,0.58589,0.0002,18.51391]
[1779060328900,41.86,77905.06,1.3,0.58589,0.0002,18.51391]
[1779060328995,41.86,77905.06,1.3,0.58589,0.0002,18.51391]
[1779060329052,41.86,77905.06,1.3,0.58589,0.0002,18.51391]
[1779060329255,41.86,77905.06,1.3,0.58589,0.0002,18.51391]
[1779060329356,41.86,77898.97,1.3,0.58469,0.0002,18.52468]
[1779060330349,41.86,77898.97,1.3,0.58469,0.0002,18.52468]
[1779060330363,41.86,77893.91,1.3,0.5837,0.0002,18.53351]
[1779060331386,41.86,77893.91,1.3,0.5837,0.0002,18.53351]
[1779060332377,41.86,77886.67,1.3,0.5823,0.0002,18.54101]
[1779060332968,41.86,77886.67,1.3,0.5823,0.0002,18.54101]
[1779060333381,41.86,77886.67,1.3,0.5823,0.0002,18.54101]
[1779060333391,41.86,77882.95,1.3,0.58157,0.0002,18.5473]
[1779060334397,41.85,77870.93,1.3,0.57921,0.0002,18.56716]
[1779060335404,41.85,77861.91,1.3,0.57744,0.0002,18.58164]
[1779060335565,41.85,77861.91,1.3,0.57744,0.0002,18.58164]
[1779060335576,41.85,77861.91,1.3,0.57744,0.0002,18.58164]
[1779060341068,41.84,77861.65,1.3,0.57739,0.0002,18.58197]
[1779060347023,41.84,77858.01,1.3,0.57669,0.0002,18.5876]
[1779060349302,41.83,77855.03,1.3,0.57611,0.0002,18.59222]
[1779060349332,41.83,77851.3,1.3,0.57537,0.0002,18.59801]
[1779060350509,41.83,77841.76,1.3,0.57349,0.0002,18.61251]
[1779060355881,41.83,77842.89,1.3,0.57371,0.0002,18.6108]
[1779060358240,41.83,77840.2,1.3,0.57318,0.0002,18.61482]
[1779060359256,41.83,77839.34,1.3,0.57301,0.0002,18.6161]
[1779060359344,41.83,77844.11,1.3,0.57395,0.0002,18.60895]
[1779060361586,41.83,77840.81,1.3,0.5733,0.0002,18.6139]
[1779060363611,41.83,77839.21,1.3,0.57299,0.0002,18.61628]
[1779060363731,41.83,77839.21,1.3,0.57299,0.0002,18.61628]
[1779060364723,41.83,77838.26,1.3,0.5728,0.0002,18.61769]
[1779060365191,41.83,77838.26,1.3,0.5728,0.0002,18.61769]
[1779060365195,41.83,77838.26,1.3,0.5728,0.0002,18.61769]
[1779060365273,41.83,77831.2,1.3,0.5714,0.0002,18.62804]
[1779060365845,41.83,77831.2,1.3,0.5714,0.0002,18.62804]
[1779060365968,41.83,77831.2,1.3,0.5714,0.0002,18.62804]
[1779060366624,41.83,77827.05,1.3,0.57058,0.0002,18.63403]
[1779060368638,41.84,77822.57,1.3,0.56969,0.0002,18.64041]
[1779060373673,41.84,77825.42,1.3,0.57025,0.0002,18.63642]
[1779060378708,41.84,77826.76,1.3,0.57051,0.0002,18.63457]
[1779060379518,41.84,77826.76,1.3,0.57051,0.0002,18.63457]
[1779060379525,41.84,77826.76,1.3,0.57051,0.0002,18.63457]
[1779060379566,41.84,77826.76,1.3,0.57051,0.0002,18.63457]
[1779060379728,41.84,77826.76,1.3,0.57051,0.0002,18.63457]
[1779060379807,41.84,77828.45,1.3,0.57084,0.0002,18.63216]
[1779060380722,41.85,77835.77,1.3,0.57229,0.0002,18.62153]
[1779060383143,41.85,77838.22,1.3,0.57277,0.0002,18.61793]
[1779060383744,41.85,77842.83,1.3,0.57368,0.0002,18.61106]
[1779060384750,41.85,77847.18,1.3,0.57454,0.0002,18.60449]
[1779060389785,41.85,77843.23,1.3,0.57376,0.0002,18.61045]
[1779060394820,41.84,77843.63,1.3,0.57386,0.0002,18.60493]
[1779060398688,41.84,77842.54,1.3,0.57364,0.0002,18.60656]
[1779060398848,41.84,77846.56,1.3,0.57444,0.0002,18.60048]
[1779060399855,41.84,77851.78,1.3,0.57547,0.0002,18.59249]
[1779060403488,41.84,77851.81,1.3,0.57547,0.0002,18.59242]
[1779060408542,41.84,77851.12,1.3,0.57535,0.0002,18.59342]
[1779060408701,41.84,77851.12,1.3,0.57535,0.0002,18.59342]
[1779060409925,41.84,77857.13,1.3,0.57653,0.0002,18.58406]
[1779060411785,41.83,77856.83,1.3,0.57648,0.0002,18.58452]
[1779060412244,41.83,77856.83,1.3,0.57648,0.0002,18.58452]
[1779060412865,41.83,77857.02,1.3,0.57652,0.0002,18.5842]
[1779060413955,41.83,77863.62,1.3,0.57782,0.0002,18.57372]
[1779060415426,41.83,77863.62,1.3,0.57782,0.0002,18.57372]
[1779060422470,41.82,77860.73,1.3,0.57728,0.0002,18.57809]
[1779060422512,41.81,77860.11,1.3,0.57716,0.0002,18.57904]
[1779060422546,41.81,77860.11,1.3,0.57716,0.0002,18.57904]
[1779060423021,41.81,77868.51,1.3,0.57881,0.0002,18.56559]
[1779060424028,41.81,77876.4,1.3,0.58036,0.0002,18.55266]
[1779060425431,41.81,77876.4,1.3,0.58036,0.0002,18.55266]
[1779060429522,41.81,77874.23,1.3,0.57994,0.0002,18.55625]
[1779060430070,41.81,77873.25,1.3,0.57975,0.0002,18.55783]
[1779060431077,41.81,77869.29,1.3,0.57897,0.0002,18.56427]
[1779060431820,41.81,77869.29,1.3,0.57897,0.0002,18.56427]
[1779060432084,41.81,77865.37,1.3,0.5782,0.0002,18.57058]
[1779060437119,41.8,77866.91,1.3,0.57852,0.0002,18.56799]
[1779060438456,41.8,77866.91,1.3,0.57852,0.0002,18.56799]
[1779060439133,41.8,77858.29,1.3,0.57682,0.0002,18.5817]
[1779060439825,41.8,77858.29,1.3,0.57682,0.0002,18.5817]
[1779060440141,41.8,77853.29,1.3,0.57583,0.0002,18.58952]
[1779060445175,41.79,77854.07,1.3,0.57599,0.0002,18.58825]
[1779060449065,41.79,77854.85,1.3,0.57615,0.0002,18.587]
[1779060449130,41.79,77854.85,1.3,0.57615,0.0002,18.587]
[1779060450128,41.79,77854.99,1.3,0.57618,0.0002,18.58678]
[1779060454238,41.79,77862.09,1.3,0.57761,0.0002,18.57057]
[1779060455245,41.78,77865.35,1.3,0.57825,0.0002,18.56533]
[1779060461287,41.78,77862.98,1.3,0.5778,0.0002,18.56903]
[1779060466322,41.77,77862.84,1.3,0.57778,0.0002,18.56917]
[1779060470350,41.77,77867.0,1.3,0.57861,0.0002,18.56242]
[1779060470905,41.77,77867.0,1.3,0.57861,0.0002,18.56242]
[1779060471357,41.77,77869.27,1.3,0.57906,0.0002,18.55871]
[1779060472364,41.77,77873.85,1.3,0.57996,0.0002,18.55121]
[1779060473952,41.77,77874.48,1.3,0.58008,0.0002,18.55017]
[1779060479413,41.77,77874.82,1.3,0.58015,0.0002,18.54964]
[1779060484448,41.77,77875.83,1.3,0.58034,0.0002,18.54799]
[1779060485587,41.77,77875.98,1.3,0.58037,0.0002,18.54775]
[1779060486462,41.77,77871.27,1.3,0.57945,0.0002,18.55549]
[1779060486728,41.77,77871.27,1.3,0.57945,0.0002,18.55549]
[1779060487469,41.77,77871.33,1.3,0.57946,0.0002,18.5554]
[1779060488476,41.77,77877.57,1.3,0.58069,0.0002,18.5451]
[1779060490355,41.77,77880.75,1.3,0.58131,0.0002,18.53978]
[1779060492695,41.77,77879.95,1.3,0.58115,0.0002,18.54112]
[1779060492735,41.77,77879.95,1.3,0.58115,0.0002,18.54112]
[1779060492777,41.77,77879.95,1.3,0.58115,0.0002,18.54112]
[1779060493086,41.77,77879.95,1.3,0.58115,0.0002,18.54112]
[1779060493512,41.77,77873.19,1.3,0.57982,0.0002,18.55233]
[1779060493621,41.77,77873.19,1.3,0.57982,0.0002,18.55233]
[1779060494519,41.77,77864.05,1.3,0.57802,0.0002,18.56717]
[1779060495527,41.77,77855.37,1.3,0.57631,0.0002,18.58092]
[1779060500561,41.77,77855.91,1.3,0.57642,0.0002,18.58005]
[1779060501282,41.77,77855.91,1.3,0.57642,0.0002,18.58005]
[1779060501290,41.77,77855.91,1.3,0.57642,0.0002,18.58005]
[1779060505365,41.76,77853.98,1.3,0.57604,0.0002,18.58305]
[1779060505962,41.76,77853.69,1.3,0.57598,0.0002,18.58349]
[1779060506462,41.76,77853.69,1.3,0.57598,0.0002,18.58349]
[1779060511638,41.76,77855.5,1.3,0.57636,0.0002,18.57571]
[1779060516242,41.76,77858.57,1.3,0.57697,0.0002,18.57086]
[1779060516253,41.76,77858.57,1.3,0.57697,0.0002,18.57086]
[1779060516318,41.76,77858.57,1.3,0.57697,0.0002,18.57086]
[1779060516559,41.76,77858.57,1.3,0.57697,0.0002,18.57086]
[1779060516564,41.76,77860.45,1.3,0.57735,0.0002,18.56786]
[1779060516620,41.76,77860.45,1.3,0.57735,0.0002,18.56786]
[1779060516653,41.76,77860.45,1.3,0.57735,0.0002,18.56786]
[1779060516947,41.76,77860.45,1.3,0.57735,0.0002,18.56786]
[1779060517315,41.76,77860.45,1.3,0.57735,0.0002,18.56786]
[1779060517443,41.76,77860.45,1.3,0.57735,0.0002,18.56786]
[1779060517503,41.76,77852.0,1.3,0.57568,0.0002,18.58112]
[1779060517722,41.76,77852.0,1.3,0.57568,0.0002,18.58112]
[1779060518105,41.76,77852.0,1.3,0.57568,0.0002,18.58112]
[1779060518340,41.76,77852.0,1.3,0.57568,0.0002,18.58112]
[1779060518358,41.76,77852.0,1.3,0.57568,0.0002,18.58112]
[1779060518631,41.76,77852.0,1.3,0.57568,0.0002,18.58112]
[1779060518635,41.76,77852.0,1.3,0.57568,0.0002,18.58112]
[1779060518641,41.76,77852.0,1.3,0.57568,0.0002,18.58112]
[1779060518494,41.76,77840.78,1.3,0.57345,0.0002,18.59826]
[1779060519190,41.76,77840.78,1.3,0.57345,0.0002,18.59826]
[1779060519221,41.76,77840.78,1.3,0.57345,0.0002,18.59826]
[1779060519322,41.73,77821.17,1.3,0.5696,0.0002,18.6265]
[1779060519874,41.73,77815.13,1.3,0.5684,0.0002,18.63494]
[1779060520703,41.73,77808.44,1.3,0.56707,0.0002,18.64409]
[1779060521724,41.73,77808.44,1.3,0.56707,0.0002,18.64409]
[1779060522553,41.73,77812.65,1.3,0.56791,0.0002,18.63837]
[1779060523724,41.74,77816.53,1.3,0.56868,0.0002,18.63301]
[1779060527752,41.74,77811.35,1.3,0.56765,0.0002,18.64017]
[1779060528619,41.74,77811.35,1.3,0.56765,0.0002,18.64017]
[1779060531048,41.74,77808.55,1.3,0.56709,0.0002,18.64398]
[1779060531149,41.74,77808.72,1.3,0.56712,0.0002,18.64376]
[1779060533171,41.74,77807.56,1.3,0.56689,0.0002,18.64533]
[1779060533187,41.74,77807.56,1.3,0.56689,0.0002,18.64533]
[1779060534172,41.74,77807.86,1.3,0.56696,0.0002,18.64489]
[1779060534272,41.73,77800.74,1.3,0.56554,0.0002,18.65437]
[1779060539836,41.73,77799.14,1.3,0.56523,0.0002,18.65641]
[1779060541850,41.73,77795.31,1.3,0.56447,0.0002,18.66136]
[1779060544262,41.72,77794.51,1.3,0.56431,0.0002,18.66239]
[1779060544470,41.72,77794.51,1.3,0.56431,0.0002,18.66239]
[1779060545162,41.72,77792.21,1.3,0.56386,0.0002,18.66532]
[1779060545227,41.72,77790.13,1.3,0.56344,0.0002,18.66796]
[1779060551382,41.73,77790.55,1.3,0.56352,0.0002,18.66748]
[1779060553596,41.73,77791.74,1.3,0.56376,0.0002,18.66598]
[1779060554943,41.73,77798.92,1.3,0.56518,0.0002,18.65675]
[1779060557595,41.73,77797.58,1.3,0.56491,0.0002,18.6585]
[1779060560984,41.74,77802.01,1.3,0.56579,0.0002,18.65273]
[1779060566019,41.74,77804.85,1.3,0.56635,0.0002,18.64899]
[1779060568165,41.74,77805.61,1.3,0.5665,0.0002,18.64798]
[1779060574075,41.74,77805.14,1.3,0.56642,0.0002,18.64374]
[1779060578221,41.75,77805.68,1.3,0.56652,0.0002,18.64304]
[1779060578248,41.75,77805.68,1.3,0.56652,0.0002,18.64304]
[1779060578349,41.75,77801.49,1.3,0.56569,0.0002,18.64862]
[1779060579111,41.75,77792.13,1.3,0.56382,0.0002,18.66077]
[1779060581125,41.75,77796.53,1.3,0.5647,0.0002,18.65514]
[1779060582132,41.75,77803.26,1.3,0.56603,0.0002,18.64632]
[1779060587168,41.75,77801.33,1.3,0.56565,0.0002,18.6489]
[1779060591196,41.76,77805.13,1.3,0.5664,0.0002,18.64389]
[1779060593210,41.76,77800.84,1.3,0.56554,0.0002,18.64959]
[1779060598245,41.76,77799.08,1.3,0.56519,0.0002,18.65194]
[1779060601266,41.76,77794.49,1.3,0.56427,0.0002,18.65791]
[1779060602058,41.76,77794.49,1.3,0.56427,0.0002,18.65791]
[1779060602273,41.77,77786.99,1.3,0.56278,0.0002,18.66743]
[1779060603214,41.77,77786.99,1.3,0.56278,0.0002,18.66743]
[1779060605534,41.77,77784.23,1.3,0.56222,0.0002,18.6709]
[1779060605569,41.77,77784.23,1.3,0.56222,0.0002,18.6709]
[1779060605644,41.77,77784.23,1.3,0.56222,0.0002,18.6709]
[1779060605588,41.77,77783.3,1.3,0.56204,0.0002,18.67206]
[1779060605720,41.77,77783.3,1.3,0.56204,0.0002,18.67206]
[1779060605936,41.77,77783.3,1.3,0.56204,0.0002,18.67206]
[1779060605938,41.77,77783.3,1.3,0.56204,0.0002,18.67206]
[1779060606086,41.77,77783.3,1.3,0.56204,0.0002,18.67206]
[1779060606172,41.77,77783.3,1.3,0.56204,0.0002,18.67206]
[1779060606261,41.77,77783.3,1.3,0.56204,0.0002,18.67206]
[1779060606405,41.77,77783.3,1.3,0.56204,0.0002,18.67206]
[1779060606598,41.77,77783.3,1.3,0.56204,0.0002,18.67206]
[1779060606601,41.77,77773.32,1.3,0.56005,0.0002,18.68412]
[1779060607063,41.77,77773.32,1.3,0.56005,0.0002,18.68412]
[1779060607500,41.77,77762.56,1.3,0.5579,0.0002,18.69663]
[1779060608316,41.77,77751.87,1.3,0.55577,0.0002,18.7085]
[1779060609569,41.77,77746.86,1.3,0.55477,0.0002,18.7139]
[1779060609773,41.77,77746.86,1.3,0.55477,0.0002,18.7139]
[1779060610436,41.77,77746.86,1.3,0.55477,0.0002,18.7139]
[1779060610438,41.77,77746.86,1.3,0.55477,0.0002,18.7139]
[1779060610591,41.77,77746.86,1.3,0.55477,0.0002,18.7139]
[1779060610596,41.77,77746.86,1.3,0.55477,0.0002,18.7139]
[1779060610628,41.77,77738.46,1.3,0.55309,0.0002,18.72266]
[1779060611583,41.77,77730.01,1.3,0.5514,0.0002,18.73114]
[1779060614123,41.77,77726.73,1.3,0.55074,0.0002,18.73434]
[1779060615367,41.78,77719.66,1.3,0.54932,0.0002,18.74106]
[1779060616742,41.77,77718.65,1.3,0.54912,0.0002,18.742]
[1779060617236,41.77,77718.65,1.3,0.54912,0.0002,18.742]
[1779060618387,41.78,77728.52,1.3,0.5511,0.0002,18.73262]
[1779060619099,41.78,77728.52,1.3,0.5511,0.0002,18.73262]
[1779060619351,41.78,77728.52,1.3,0.5511,0.0002,18.73262]
[1779060619395,41.78,77733.34,1.3,0.55206,0.0002,18.72787]
[1779060620275,41.78,77733.34,1.3,0.55206,0.0002,18.72787]
[1779060620401,41.78,77744.24,1.3,0.55424,0.0002,18.71671]
[1779060620731,41.78,77744.24,1.3,0.55424,0.0002,18.71671]
[1779060620892,41.78,77744.24,1.3,0.55424,0.0002,18.71671]
[1779060620906,41.78,77744.24,1.3,0.55424,0.0002,18.71671]
[1779060620918,41.78,77744.24,1.3,0.55424,0.0002,18.71671]
[1779060621068,41.78,77744.24,1.3,0.55424,0.0002,18.71671]
[1779060621100,41.78,77744.24,1.3,0.55424,0.0002,18.71671]
[1779060621126,41.78,77744.24,1.3,0.55424,0.0002,18.71671]
[1779060621408,41.78,77750.85,1.3,0.55556,0.0002,18.70967]
[1779060624551,41.78,77754.15,1.3,0.55621,0.0002,18.70609]
[1779060624816,41.78,77754.18,1.3,0.55622,0.0002,18.70606]
[1779060627695,41.78,77753.97,1.3,0.55618,0.0002,18.70629]
[1779060627777,41.78,77754.54,1.3,0.55629,0.0002,18.70567]
[1779060629454,41.78,77756.7,1.3,0.55672,0.0002,18.70329]
[1779060629481,41.78,77756.7,1.3,0.55672,0.0002,18.70329]
[1779060631672,41.78,77756.65,1.3,0.55671,0.0002,18.70335]
[1779060634496,41.78,77756.04,1.3,0.5566,0.0002,18.69916]
[1779060636209,41.78,77756.65,1.3,0.55672,0.0002,18.69849]
[1779060636219,41.78,77756.65,1.3,0.55672,0.0002,18.69849]
[1779060636240,41.78,77756.65,1.3,0.55672,0.0002,18.69849]
[1779060636279,41.78,77756.65,1.3,0.55672,0.0002,18.69849]
[1779060636347,41.78,77756.65,1.3,0.55672,0.0002,18.69849]
[1779060636362,41.78,77756.65,1.3,0.55672,0.0002,18.69849]
[1779060636623,41.78,77756.65,1.3,0.55672,0.0002,18.69849]
[1779060636650,41.78,77756.65,1.3,0.55672,0.0002,18.69849]
[1779060636693,41.78,77756.65,1.3,0.55672,0.0002,18.69849]
[1779060636513,41.78,77760.26,1.3,0.55744,0.0002,18.69446]
[1779060637950,41.79,77761.31,1.3,0.55765,0.0002,18.69328]
[1779060638218,41.79,77761.31,1.3,0.55765,0.0002,18.69328]
[1779060638416,41.79,77761.31,1.3,0.55765,0.0002,18.69328]
[1779060639504,41.79,77762.26,1.3,0.55784,0.0002,18.69222]
[1779060639528,41.79,77762.26,1.3,0.55784,0.0002,18.69222]
[1779060639582,41.79,77762.26,1.3,0.55784,0.0002,18.69222]
[1779060640560,41.79,77762.23,1.3,0.55783,0.0002,18.69225]
[1779060641161,41.79,77761.47,1.3,0.55768,0.0002,18.69311]
[1779060641548,41.78,77755.74,1.3,0.55654,0.0002,18.6995]
[1779060643562,41.79,77749.78,1.3,0.55535,0.0002,18.706]
[1779060644569,41.79,77742.92,1.3,0.55398,0.0002,18.71328]
[1779060645576,41.79,77735.65,1.3,0.55252,0.0002,18.72074]
[1779060646177,41.79,77735.65,1.3,0.55252,0.0002,18.72074]
[1779060651618,41.79,77734.37,1.3,0.55226,0.0002,18.72205]
[1779060652625,41.79,77729.25,1.3,0.55124,0.0002,18.72713]
[1779060654519,41.79,77726.85,1.3,0.55076,0.0002,18.72947]
[1779060654551,41.79,77726.85,1.3,0.55076,0.0002,18.72947]
[1779060654639,41.79,77723.19,1.3,0.55002,0.0002,18.73298]
[1779060655646,41.79,77718.0,1.3,0.54898,0.0002,18.73785]
[1779060658424,41.8,77715.96,1.3,0.54857,0.0002,18.73974]
[1779060660360,41.8,77714.72,1.3,0.54832,0.0002,18.74088]
[1779060661457,41.8,77716.83,1.3,0.54874,0.0002,18.73896]
[1779060661670,41.8,77716.83,1.3,0.54874,0.0002,18.73896]
[1779060663702,41.8,77724.66,1.3,0.55031,0.0002,18.73164]
[1779060667727,41.81,77727.63,1.3,0.5509,0.0002,18.72879]
[1779060668740,41.81,77734.78,1.3,0.55233,0.0002,18.72174]
[1779060668914,41.81,77734.78,1.3,0.55233,0.0002,18.72174]
[1779060669598,41.81,77734.78,1.3,0.55233,0.0002,18.72174]
[1779060669704,41.81,77734.78,1.3,0.55233,0.0002,18.72174]
[1779060669850,41.81,77736.85,1.3,0.55274,0.0002,18.71965]
[1779060670788,41.81,77743.09,1.3,0.55399,0.0002,18.71324]
[1779060673969,41.81,77746.29,1.3,0.55463,0.0002,18.70988]
[1779060674090,41.81,77746.29,1.3,0.55463,0.0002,18.70988]
[1779060674674,41.81,77746.29,1.3,0.55463,0.0002,18.70988]
[1779060674824,41.81,77751.74,1.3,0.55571,0.0002,18.70406]
[1779060676705,41.81,77751.74,1.3,0.55571,0.0002,18.70406]
[1779060676724,41.81,77751.74,1.3,0.55571,0.0002,18.70406]
[1779060676744,41.81,77755.5,1.3,0.55646,0.0002,18.69997]
[1779060676890,41.81,77755.5,1.3,0.55646,0.0002,18.69997]
[1779060677509,41.81,77755.5,1.3,0.55646,0.0002,18.69997]
[1779060677916,41.81,77755.74,1.3,0.55651,0.0002,18.69971]
[1779060677940,41.81,77755.74,1.3,0.55651,0.0002,18.69971]
[1779060683887,41.82,77752.08,1.3,0.55577,0.0002,18.70379]
[1779060686908,41.83,77747.59,1.3,0.55486,0.0002,18.70864]
[1779060692653,41.83,77749.72,1.3,0.55528,0.0002,18.70641]
[1779060692665,41.83,77749.72,1.3,0.55528,0.0002,18.70641]
[1779060693141,41.84,77751.78,1.3,0.5557,0.0002,18.69934]
[1779060693190,41.84,77751.78,1.3,0.5557,0.0002,18.69934]
[1779060697067,41.84,77752.33,1.3,0.55581,0.0002,18.69878]
[1779060697127,41.84,77752.33,1.3,0.55581,0.0002,18.69878]
[1779060697148,41.84,77752.33,1.3,0.55581,0.0002,18.69878]
[1779060697495,41.84,77752.33,1.3,0.55581,0.0002,18.69878]
[1779060697512,41.84,77752.33,1.3,0.55581,0.0002,18.69878]
[1779060697983,41.85,77753.03,1.3,0.55594,0.0002,18.69804]
[1779060698386,41.85,77753.03,1.3,0.55594,0.0002,18.69804]
[1779060698412,41.85,77757.96,1.3,0.55692,0.0002,18.69263]
[1779060699415,41.85,77757.96,1.3,0.55692,0.0002,18.69263]
[1779060699441,41.85,77757.96,1.3,0.55692,0.0002,18.69263]
[1779060699463,41.85,77757.96,1.3,0.55692,0.0002,18.69263]
[1779060699540,41.85,77761.02,1.3,0.55753,0.0002,18.68923]
[1779060699999,41.85,77765.15,1.3,0.55835,0.0002,18.68454]
[1779060703020,41.85,77768.92,1.3,0.5591,0.0002,18.68021]
[1779060704000,41.85,77768.92,1.3,0.5591,0.0002,18.68021]
[1779060705034,41.85,77775.09,1.3,0.56033,0.0002,18.67298]
[1779060708300,41.86,77777.32,1.3,0.56077,0.0002,18.67033]
[1779060709612,41.86,77777.11,1.3,0.56072,0.0002,18.6706]
[1779060715104,41.86,77778.66,1.3,0.56103,0.0002,18.66878]
[1779060716082,41.86,77778.66,1.3,0.56103,0.0002,18.66878]
[1779060716294,41.86,77778.66,1.3,0.56103,0.0002,18.66878]
[1779060716395,41.86,77778.61,1.3,0.56102,0.0002,18.66885]
[1779060717377,41.86,77778.61,1.3,0.56102,0.0002,18.66885]
[1779060718125,41.87,77769.61,1.3,0.55922,0.0002,18.67953]
[1779060719109,41.87,77769.61,1.3,0.55922,0.0002,18.67953]
[1779060719809,41.87,77769.61,1.3,0.55922,0.0002,18.67953]
[1779060719923,41.87,77768.9,1.3,0.55908,0.0002,18.68036]
[1779060720139,41.87,77765.83,1.3,0.55847,0.0002,18.6839]
[1779060721295,41.87,77765.83,1.3,0.55847,0.0002,18.6839]
[1779060721297,41.87,77765.83,1.3,0.55847,0.0002,18.6839]
[1779060721567,41.87,77765.83,1.3,0.55847,0.0002,18.6839]
[1779060721623,41.87,77755.6,1.3,0.55643,0.0002,18.69542]
[1779060722153,41.87,77746.87,1.3,0.55469,0.0002,18.70483]
[1779060723160,41.87,77742.58,1.3,0.55383,0.0002,18.70933]
[1779060726184,41.88,77743.66,1.3,0.55404,0.0002,18.70823]
[1779060726821,41.88,77743.66,1.3,0.55404,0.0002,18.70823]
[1779060727096,41.88,77743.66,1.3,0.55404,0.0002,18.70823]
[1779060727173,41.88,77743.66,1.3,0.55404,0.0002,18.70823]
[1779060727249,41.88,77743.66,1.3,0.55404,0.0002,18.70823]
[1779060727333,41.88,77748.78,1.3,0.55506,0.0002,18.70284]
[1779060728198,41.88,77756.67,1.3,0.55663,0.0002,18.69429]
[1779060729334,41.88,77756.67,1.3,0.55663,0.0002,18.69429]
[1779060729364,41.88,77756.67,1.3,0.55663,0.0002,18.69429]
[1779060729364,41.88,77756.67,1.3,0.55663,0.0002,18.69429]
[1779060729553,41.88,77756.67,1.3,0.55663,0.0002,18.69429]
[1779060729588,41.88,77756.67,1.3,0.55663,0.0002,18.69429]
[1779060729601,41.88,77756.67,1.3,0.55663,0.0002,18.69429]
[1779060730063,41.88,77756.41,1.3,0.55658,0.0002,18.69457]
[1779060730480,41.88,77756.41,1.3,0.55658,0.0002,18.69457]
[1779060730497,41.88,77756.41,1.3,0.55658,0.0002,18.69457]
[1779060730605,41.88,77756.41,1.3,0.55658,0.0002,18.69457]
[1779060730616,41.88,77756.41,1.3,0.55658,0.0002,18.69457]
[1779060730717,41.88,77756.41,1.3,0.55658,0.0002,18.69457]
[1779060730835,41.88,77756.19,1.3,0.55654,0.0002,18.6948]
[1779060731219,41.88,77760.45,1.3,0.55739,0.0002,18.69007]
[1779060732726,41.88,77760.45,1.3,0.55739,0.0002,18.69007]
[1779060732773,41.88,77760.45,1.3,0.55739,0.0002,18.69007]
[1779060732226,41.88,77768.78,1.3,0.55905,0.0002,18.68057]
[1779060732897,41.88,77768.78,1.3,0.55905,0.0002,18.68057]
[1779060733233,41.88,77775.91,1.3,0.56047,0.0002,18.67219]
[1779060735250,41.88,77776.52,1.3,0.56059,0.0002,18.67147]
[1779060736270,41.88,77776.52,1.3,0.56059,0.0002,18.67147]
[1779060737662,41.88,77778.8,1.3,0.56103,0.0002,18.66876]
[1779060737768,41.88,77778.8,1.3,0.56103,0.0002,18.66876]
[1779060737951,41.88,77779.88,1.3,0.56125,0.0002,18.66747]
[1779060738416,41.88,77784.56,1.3,0.56218,0.0002,18.66176]
[1779060739278,41.88,77790.01,1.3,0.56326,0.0002,18.65498]
[1779060741292,41.89,77793.72,1.3,0.56399,0.0002,18.65031]
[1779060742299,41.89,77797.32,1.3,0.5647,0.0002,18.6457]
[1779060745320,41.89,77801.15,1.3,0.56546,0.0002,18.64073]
[1779060748341,41.89,77797.7,1.3,0.56478,0.0002,18.64522]
[1779060748909,41.89,77797.7,1.3,0.56478,0.0002,18.64522]
[1779060749130,41.89,77797.7,1.3,0.56478,0.0002,18.64522]
[1779060752369,41.89,77802.98,1.3,0.56584,0.0002,18.63346]
[1779060755390,41.89,77806.45,1.3,0.56652,0.0002,18.62886]
[1779060758637,41.89,77808.74,1.3,0.56698,0.0002,18.6258]
[1779060758649,41.89,77808.74,1.3,0.56698,0.0002,18.6258]
[1779060760600,41.89,77813.24,1.3,0.56787,0.0002,18.6197]
[1779060763007,41.89,77813.51,1.3,0.56792,0.0002,18.61934]
[1779060763404,41.89,77813.51,1.3,0.56792,0.0002,18.61934]
[1779060764595,41.89,77808.83,1.3,0.56699,0.0002,18.62569]
[1779060770495,41.89,77807.79,1.3,0.56679,0.0002,18.62709]
[1779060776537,41.89,77808.21,1.3,0.56687,0.0002,18.62654]
[1779060777598,41.89,77808.21,1.3,0.56687,0.0002,18.62654]
[1779060779558,41.89,77813.94,1.3,0.568,0.0002,18.61878]
[1779060780114,41.89,77813.94,1.3,0.568,0.0002,18.61878]
[1779060780479,41.89,77813.94,1.3,0.568,0.0002,18.61878]
[1779060781567,41.89,77817.19,1.3,0.56865,0.0002,18.61431]
[1779060784515,41.9,77820.02,1.3,0.56921,0.0002,18.61039]
[1779060784537,41.9,77820.02,1.3,0.56921,0.0002,18.61039]
[1779060785801,41.9,77821.33,1.3,0.56947,0.0002,18.60856]
[1779060785845,41.9,77821.33,1.3,0.56947,0.0002,18.60856]
[1779060785908,41.9,77823.64,1.3,0.56992,0.0002,18.60532]
[1779060786159,41.9,77823.64,1.3,0.56992,0.0002,18.60532]
[1779060786274,41.9,77823.64,1.3,0.56992,0.0002,18.60532]
[1779060786607,41.9,77830.37,1.3,0.57126,0.0002,18.59569]
[1779060787614,41.9,77834.09,1.3,0.57199,0.0002,18.5903]
[1779060787939,41.9,77834.09,1.3,0.57199,0.0002,18.5903]
[1779060788621,41.9,77833.86,1.3,0.57194,0.0002,18.59064]
[1779060790529,41.9,77835.46,1.3,0.57226,0.0002,18.58831]
[1779060790543,41.9,77835.46,1.3,0.57226,0.0002,18.58831]
[1779060790698,41.9,77835.46,1.3,0.57226,0.0002,18.58831]
[1779060790738,41.9,77835.46,1.3,0.57226,0.0002,18.58831]
[1779060790794,41.9,77835.83,1.3,0.57233,0.0002,18.58777]
[1779060796673,41.9,77833.12,1.3,0.57179,0.0002,18.59181]
[1779060797432,41.91,77832.99,1.3,0.57176,0.0002,18.59202]
[1779060797623,41.91,77832.99,1.3,0.57176,0.0002,18.59202]
[1779060797755,41.91,77832.99,1.3,0.57176,0.0002,18.59202]
[1779060797797,41.91,77828.81,1.3,0.57093,0.0002,18.59807]
[1779060798695,41.91,77825.17,1.3,0.57021,0.0002,18.60328]
[1779060799700,41.91,77816.95,1.3,0.56858,0.0002,18.6148]
[1779060802997,41.91,77819.23,1.3,0.56903,0.0002,18.61165]
[1779060803728,41.91,77813.86,1.3,0.56797,0.0002,18.61906]
[1779060804039,41.91,77813.86,1.3,0.56797,0.0002,18.61906]
[1779060805208,41.91,77810.63,1.3,0.56733,0.0002,18.62346]
[1779060806749,41.91,77817.44,1.3,0.56867,0.0002,18.61415]
[1779060810062,41.91,77819.31,1.3,0.56904,0.0002,18.61157]
[1779060812791,41.91,77825.55,1.3,0.57029,0.0002,18.59791]
[1779060812944,41.91,77825.55,1.3,0.57029,0.0002,18.59791]
[1779060815269,41.92,77824.86,1.3,0.57015,0.0002,18.59891]
[1779060815812,41.92,77824.73,1.3,0.57013,0.0002,18.5991]
[1779060817826,41.92,77820.65,1.3,0.56931,0.0002,18.60487]
[1779060822862,41.93,77820.65,1.3,0.5693,0.0002,18.60495]
[1779060826889,41.93,77825.97,1.3,0.57035,0.0002,18.59751]
[1779060831925,41.93,77826.69,1.3,0.57049,0.0002,18.59654]
[1779060836221,41.94,77827.47,1.3,0.57064,0.0002,18.59545]
[1779060837871,41.94,77827.47,1.3,0.57064,0.0002,18.59547]
[1779060836962,41.94,77831.74,1.3,0.57148,0.0002,18.58934]
[1779060839071,41.94,77834.29,1.3,0.57198,0.0002,18.58564]
[1779060839119,41.94,77835.54,1.3,0.57223,0.0002,18.58382]
[1779060842656,41.94,77836.14,1.3,0.57235,0.0002,18.58292]
[1779060842661,41.94,77836.14,1.3,0.57235,0.0002,18.58292]
[1779060842676,41.94,77836.14,1.3,0.57235,0.0002,18.58292]
[1779060843004,41.94,77831.46,1.3,0.57143,0.0002,18.58971]
[1779060844012,41.94,77826.29,1.3,0.5704,0.0002,18.59714]
[1779060849334,41.94,77823.03,1.3,0.56975,0.0002,18.60179]
[1779060850322,41.94,77823.05,1.3,0.56976,0.0002,18.60177]
[1779060850524,41.94,77823.05,1.3,0.56976,0.0002,18.60177]
[1779060850535,41.94,77823.05,1.3,0.56976,0.0002,18.60177]
[1779060850556,41.94,77823.05,1.3,0.56976,0.0002,18.60177]
[1779060850579,41.94,77823.05,1.3,0.56976,0.0002,18.60177]
[1779060851429,41.94,77825.49,1.3,0.57024,0.0002,18.59832]
[1779060851461,41.94,77832.16,1.3,0.57156,0.0002,18.58874]
[1779060854351,41.94,77833.89,1.3,0.5719,0.0002,18.58623]
[1779060855805,41.94,77833.85,1.3,0.57189,0.0002,18.5863]
[1779060861135,41.94,77834.38,1.3,0.57199,0.0002,18.58556]
[1779060863807,41.94,77834.94,1.3,0.5721,0.0002,18.58474]
[1779060863862,41.94,77834.89,1.3,0.57209,0.0002,18.58482]
[1779060868990,41.95,77833.79,1.3,0.57187,0.0002,18.58645]
[1779060869013,41.95,77833.79,1.3,0.57187,0.0002,18.58645]
[1779060869024,41.95,77833.79,1.3,0.57187,0.0002,18.58645]
[1779060871002,41.94,77832.47,1.3,0.57162,0.0002,18.58834]
[1779060871944,41.94,77831.28,1.3,0.57138,0.0002,18.59006]
[1779060871955,41.94,77831.28,1.3,0.57138,0.0002,18.59006]
[1779060871999,41.94,77831.28,1.3,0.57138,0.0002,18.59006]
[1779060873269,41.94,77833.65,1.3,0.57187,0.0002,18.58168]
[1779060873394,41.94,77833.65,1.3,0.57187,0.0002,18.58168]
[1779060873950,41.94,77833.65,1.3,0.57187,0.0002,18.58168]
[1779060873991,41.94,77835.35,1.3,0.57221,0.0002,18.57918]
[1779060874369,41.94,77835.35,1.3,0.57221,0.0002,18.57918]
[1779060874540,41.94,77835.35,1.3,0.57221,0.0002,18.57918]
[1779060874571,41.94,77844.49,1.3,0.57401,0.0002,18.56561]
[1779060875232,41.94,77849.99,1.3,0.5751,0.0002,18.55725]
[1779060876669,41.94,77849.99,1.3,0.5751,0.0002,18.55725]
[1779060877449,41.94,77851.06,1.3,0.57531,0.0002,18.55561]
[1779060877794,41.94,77851.06,1.3,0.57531,0.0002,18.55561]
[1779060877798,41.94,77851.06,1.3,0.57531,0.0002,18.55561]
[1779060877896,41.94,77851.06,1.3,0.57531,0.0002,18.55561]
[1779060877998,41.94,77851.23,1.3,0.57534,0.0002,18.55535]
[1779060879261,41.94,77846.97,1.3,0.5745,0.0002,18.56186]
[1779060882870,41.94,77846.16,1.3,0.57434,0.0002,18.56308]
[1779060887909,41.94,77845.7,1.3,0.57425,0.0002,18.56377]
[1779060889777,41.94,77844.15,1.3,0.57395,0.0002,18.5661]
[1779060895377,41.94,77841.2,1.3,0.57337,0.0002,18.5705]
[1779060896869,41.94,77841.2,1.3,0.57337,0.0002,18.5705]
[1779060898723,41.94,77843.04,1.3,0.57373,0.0002,18.56774]
[1779060900146,41.94,77844.74,1.3,0.57407,0.0002,18.56518]
[1779060900328,41.94,77844.74,1.3,0.57407,0.0002,18.56518]
[1779060900485,41.94,77844.74,1.3,0.57407,0.0002,18.56518]
[1779060900563,41.94,77844.74,1.3,0.57407,0.0002,18.56518]
[1779060900572,41.94,77842.24,1.3,0.57357,0.0002,18.56893]
[1779060901419,41.94,77831.69,1.3,0.57149,0.0002,18.58446]
[1779060902426,41.94,77818.38,1.3,0.56885,0.0002,18.60334]
[1779060903433,41.94,77817.45,1.3,0.56867,0.0002,18.60465]
[1779060908468,41.94,77811.47,1.3,0.56748,0.0002,18.61287]
[1779060909609,41.94,77807.9,1.3,0.56677,0.0002,18.61768]
[1779060911164,41.94,77805.83,1.3,0.56636,0.0002,18.62044]
[1779060912045,41.94,77805.83,1.3,0.56636,0.0002,18.62044]
[1779060912588,41.94,77804.47,1.3,0.56609,0.0002,18.62224]
[1779060913048,41.94,77816.24,1.3,0.56842,0.0002,18.60636]
[1779060913970,41.94,77816.24,1.3,0.56842,0.0002,18.60636]
[1779060913999,41.94,77823.29,1.3,0.56982,0.0002,18.59655]
[1779060914517,41.94,77816.72,1.3,0.56852,0.0002,18.60572]
[1779060916530,41.95,77812.15,1.3,0.56761,0.0002,18.61198]
[1779060917225,41.95,77812.15,1.3,0.56761,0.0002,18.61198]
[1779060918174,41.95,77809.46,1.3,0.56708,0.0002,18.61562]
[1779060918544,41.95,77801.04,1.3,0.56541,0.0002,18.62678]
[1779060919551,41.95,77797.41,1.3,0.56469,0.0002,18.63149]
[1779060920314,41.95,77797.41,1.3,0.56469,0.0002,18.63149]
[1779060922579,41.95,77801.0,1.3,0.5654,0.0002,18.62685]
[1779060927607,41.95,77801.94,1.3,0.56558,0.0002,18.62563]
[1779060932642,41.95,77802.57,1.3,0.56572,0.0002,18.61991]
[1779060937677,41.95,77802.61,1.3,0.56573,0.0002,18.61986]
[1779060940698,41.95,77798.74,1.3,0.56496,0.0002,18.62491]
[1779060945733,41.95,77793.55,1.3,0.56393,0.0002,18.6316]
[1779060946395,41.95,77793.55,1.3,0.56393,0.0002,18.6316]
[1779060946472,41.95,77793.55,1.3,0.56393,0.0002,18.6316]
[1779060946514,41.95,77793.55,1.3,0.56393,0.0002,18.6316]
[1779060946620,41.95,77793.55,1.3,0.56393,0.0002,18.6316]
[1779060946623,41.95,77793.55,1.3,0.56393,0.0002,18.6316]
[1779060946894,41.95,77793.55,1.3,0.56393,0.0002,18.6316]
[1779060946955,41.95,77782.19,1.3,0.56167,0.0002,18.64575]
[1779060948087,41.95,77775.1,1.3,0.56026,0.0002,18.65426]
[1779060951863,41.95,77772.24,1.3,0.5597,0.0002,18.65759]
[1779060951911,41.95,77772.24,1.3,0.5597,0.0002,18.65759]
[1779060952031,41.95,77772.24,1.3,0.5597,0.0002,18.65759]
[1779060952782,41.95,77766.45,1.3,0.55855,0.0002,18.66428]
[1779060954450,41.94,77764.51,1.3,0.55817,0.0002,18.66649]
[1779060954610,41.94,77764.51,1.3,0.55817,0.0002,18.66649]
[1779060954798,41.94,77760.11,1.3,0.55729,0.0002,18.67145]
[1779060958257,41.94,77757.33,1.3,0.55674,0.0002,18.67453]
[1779060958259,41.94,77757.33,1.3,0.55674,0.0002,18.67453]
[1779060958730,41.94,77757.33,1.3,0.55674,0.0002,18.67453]
[1779060958826,41.94,77757.08,1.3,0.55669,0.0002,18.6748]
[1779060961018,41.94,77757.2,1.3,0.55671,0.0002,18.67468]
[1779060961360,41.94,77753.84,1.3,0.55604,0.0002,18.67836]
[1779060961462,41.94,77753.84,1.3,0.55604,0.0002,18.67836]
[1779060962702,41.95,77753.63,1.3,0.556,0.0002,18.67859]
[1779060962879,41.95,77759.92,1.3,0.55725,0.0002,18.67167]
[1779060963390,41.95,77759.92,1.3,0.55725,0.0002,18.67167]
[1779060963866,41.95,77766.58,1.3,0.55858,0.0002,18.66415]
[1779060964894,41.95,77766.58,1.3,0.55858,0.0002,18.66415]
[1779060964995,41.95,77766.58,1.3,0.55858,0.0002,18.66415]
[1779060965042,41.95,77768.35,1.3,0.55893,0.0002,18.66211]
[1779060966543,41.95,77770.21,1.3,0.5593,0.0002,18.65996]
[1779060966644,41.95,77770.21,1.3,0.5593,0.0002,18.65996]
[1779060966693,41.95,77770.21,1.3,0.5593,0.0002,18.65996]
[1779060966888,41.95,77767.96,1.3,0.55885,0.0002,18.66257]
[1779060967132,41.95,77767.96,1.3,0.55885,0.0002,18.66257]
[1779060967910,41.95,77767.96,1.3,0.55885,0.0002,18.66257]
[1779060968138,41.95,77764.57,1.3,0.55817,0.0002,18.66645]
[1779060968143,41.95,77764.57,1.3,0.55817,0.0002,18.66645]
[1779060968725,41.95,77764.57,1.3,0.55817,0.0002,18.66645]
[1779060968904,41.95,77763.36,1.3,0.55793,0.0002,18.66783]
[1779060970089,41.95,77763.36,1.3,0.55793,0.0002,18.66783]
[1779060971923,41.95,77756.88,1.3,0.55664,0.0002,18.67507]
[1779060972467,41.95,77756.88,1.3,0.55664,0.0002,18.67507]
[1779060972930,41.95,77753.23,1.3,0.55592,0.0002,18.67905]
[1779060973951,41.95,77753.23,1.3,0.55592,0.0002,18.67905]
[1779060974568,41.95,77751.2,1.3,0.55551,0.0002,18.68124]
[1779060974930,41.95,77751.2,1.3,0.55551,0.0002,18.68124]
[1779060977980,41.95,77748.12,1.3,0.5549,0.0002,18.68455]
[1779060984010,41.96,77746.94,1.3,0.55465,0.0002,18.68587]
[1779060989043,41.97,77747.14,1.3,0.55468,0.0002,18.68571]
[1779060995085,41.98,77746.73,1.3,0.5546,0.0002,18.68132]
[1779060999113,41.98,77740.42,1.3,0.55334,0.0002,18.68791]
[1779061002134,41.99,77736.65,1.3,0.55258,0.0002,18.69175]
[1779061005155,41.99,77732.53,1.3,0.55176,0.0002,18.69586]
[1779061006162,41.99,77728.09,1.3,0.55088,0.0002,18.70019]
[1779061006513,41.99,77728.09,1.3,0.55088,0.0002,18.70019]
[1779061007169,41.99,77724.27,1.3,0.55011,0.0002,18.70384]
[1779061007339,41.99,77724.27,1.3,0.55011,0.0002,18.70384]
[1779061009115,41.99,77724.27,1.3,0.55011,0.0002,18.70384]
[1779061009095,41.99,77720.44,1.3,0.54935,0.0002,18.70744]
[1779061010798,41.99,77719.99,1.3,0.54926,0.0002,18.70786]
[1779061012832,41.99,77722.7,1.3,0.5498,0.0002,18.70533]
[1779061013407,41.99,77731.61,1.3,0.55157,0.0002,18.69678]
[1779061014219,41.99,77736.74,1.3,0.5526,0.0002,18.69169]
[1779061018247,42.0,77741.46,1.3,0.55353,0.0002,18.68692]
[1779061020702,42.0,77743.11,1.3,0.55386,0.0002,18.68523]
[1779061020740,42.0,77743.11,1.3,0.55386,0.0002,18.68523]
[1779061020770,42.0,77743.11,1.3,0.55386,0.0002,18.68523]
[1779061021006,42.0,77743.11,1.3,0.55386,0.0002,18.68523]
[1779061021291,42.0,77745.12,1.3,0.55426,0.0002,18.68315]
[1779061021387,42.0,77745.12,1.3,0.55426,0.0002,18.68315]
[1779061021586,42.0,77745.12,1.3,0.55426,0.0002,18.68315]
[1779061021658,42.0,77745.12,1.3,0.55426,0.0002,18.68315]
[1779061021687,42.0,77752.61,1.3,0.55575,0.0002,18.6752]
[1779061022364,42.0,77752.61,1.3,0.55575,0.0002,18.6752]
[1779061022438,42.0,77757.88,1.3,0.5568,0.0002,18.66945]
[1779061023398,42.0,77757.88,1.3,0.5568,0.0002,18.66945]
[1779061023470,42.0,77757.88,1.3,0.5568,0.0002,18.66945]
[1779061023804,42.0,77757.88,1.3,0.5568,0.0002,18.66945]
[1779061024049,42.0,77757.88,1.3,0.5568,0.0002,18.66945]
[1779061024056,42.0,77757.88,1.3,0.5568,0.0002,18.66945]
[1779061024059,42.0,77757.88,1.3,0.5568,0.0002,18.66945]
[1779061024163,42.0,77759.2,1.3,0.55706,0.0002,18.66798]
[1779061025196,42.0,77760.85,1.3,0.55739,0.0002,18.66615]
[1779061025396,42.0,77760.85,1.3,0.55739,0.0002,18.66615]
[1779061025497,42.0,77767.58,1.3,0.55873,0.0002,18.65852]
[1779061026620,42.0,77767.58,1.3,0.55873,0.0002,18.65852]
[1779061027172,42.0,77767.58,1.3,0.55873,0.0002,18.65852]
[1779061026715,41.99,77775.91,1.3,0.56039,0.0002,18.64876]
[1779061027781,41.99,77779.78,1.3,0.56116,0.0002,18.64412]
[1779061029941,41.99,77781.43,1.3,0.56149,0.0002,18.64212]
[1779061029986,41.99,77788.25,1.3,0.56284,0.0002,18.63373]
[1779061030333,41.99,77792.56,1.3,0.5637,0.0002,18.62832]
[1779061032028,41.99,77792.56,1.3,0.5637,0.0002,18.62832]
[1779061032062,41.99,77787.02,1.3,0.5626,0.0002,18.63524]
[1779061036059,41.99,77789.76,1.3,0.56314,0.0002,18.63185]
[1779061036107,41.99,77789.76,1.3,0.56314,0.0002,18.63185]
[1779061042417,42.0,77790.91,1.3,0.56336,0.0002,18.63045]
[1779061047453,42.0,77789.62,1.3,0.5631,0.0002,18.6321]
[1779061050626,42.0,77795.17,1.3,0.5642,0.0002,18.62511]
[1779061056516,42.0,77797.19,1.3,0.56461,0.0002,18.61763]
[1779061061551,42.0,77797.22,1.3,0.56462,0.0002,18.6176]
[1779061066586,42.0,77797.56,1.3,0.56468,0.0002,18.61717]
[1779061071622,42.0,77797.58,1.3,0.56469,0.0002,18.61716]
[1779061073636,42.01,77793.95,1.3,0.56397,0.0002,18.6218]
[1779061076657,42.01,77798.21,1.3,0.56481,0.0002,18.61636]
[1779061081694,42.01,77798.45,1.3,0.56486,0.0002,18.61606]
[1779061085722,42.01,77794.59,1.3,0.56409,0.0002,18.62101]
[1779061088223,42.01,77793.35,1.3,0.56384,0.0002,18.62259]
[1779061089058,42.01,77792.85,1.3,0.56374,0.0002,18.62323]
[1779061089091,42.01,77786.9,1.3,0.56256,0.0002,18.63068]
[1779061089751,42.01,77778.64,1.3,0.56092,0.0002,18.64075]
[1779061091115,42.01,77778.64,1.3,0.56092,0.0002,18.64075]
[1779061091226,42.01,77778.64,1.3,0.56092,0.0002,18.64075]
[1779061091270,42.01,77777.43,1.3,0.56068,0.0002,18.64221]
[1779061091396,42.01,77777.43,1.3,0.56068,0.0002,18.64221]
[1779061091416,42.01,77777.43,1.3,0.56068,0.0002,18.64221]
[1779061091512,42.01,77777.43,1.3,0.56068,0.0002,18.64221]
[1779061091932,42.01,77777.43,1.3,0.56068,0.0002,18.64221]
[1779061091969,42.01,77777.43,1.3,0.56068,0.0002,18.64221]
[1779061092033,42.01,77773.91,1.3,0.55998,0.0002,18.64637]
[1779061092629,42.01,77773.91,1.3,0.55998,0.0002,18.64637]
[1779061092867,42.01,77765.53,1.3,0.55832,0.0002,18.65608]
[1779061093779,42.01,77750.19,1.3,0.55527,0.0002,18.673]
[1779061094866,42.01,77750.19,1.3,0.55527,0.0002,18.673]
[1779061094868,42.01,77750.19,1.3,0.55527,0.0002,18.673]
[1779061095061,42.01,77750.19,1.3,0.55527,0.0002,18.673]
[1779061095176,42.01,77750.19,1.3,0.55527,0.0002,18.673]
[1779061095162,42.01,77742.93,1.3,0.55382,0.0002,18.68063]
[1779061095793,42.01,77738.83,1.3,0.553,0.0002,18.68483]
[1779061096854,42.01,77738.83,1.3,0.553,0.0002,18.68483]
[1779061097807,42.01,77745.42,1.3,0.55432,0.0002,18.67804]
[1779061100829,42.01,77740.11,1.3,0.55326,0.0002,18.6835]
[1779061102843,42.01,77736.65,1.3,0.55257,0.0002,18.68701]
[1779061104857,42.01,77743.17,1.3,0.55387,0.0002,18.68038]
[1779061105410,42.01,77743.17,1.3,0.55387,0.0002,18.68038]
[1779061105866,42.01,77751.8,1.3,0.55559,0.0002,18.67129]
[1779061106790,42.01,77751.8,1.3,0.55559,0.0002,18.67129]
[1779061107190,42.01,77751.8,1.3,0.55559,0.0002,18.67129]
[1779061107246,42.01,77751.8,1.3,0.55559,0.0002,18.67129]
[1779061109031,42.01,77753.74,1.3,0.55597,0.0002,18.6692]
[1779061109036,42.01,77755.24,1.3,0.55627,0.0002,18.66757]
[1779061114927,42.02,77756.88,1.3,0.5566,0.0002,18.66091]
[1779061119963,42.02,77757.21,1.3,0.55667,0.0002,18.66056]
[1779061121593,42.02,77757.75,1.3,0.55678,0.0002,18.65996]
[1779061127012,42.02,77756.23,1.3,0.55647,0.0002,18.66164]
[1779061132047,42.02,77758.4,1.3,0.5569,0.0002,18.65926]
[1779061136550,42.02,77758.19,1.3,0.55686,0.0002,18.65949]
[1779061139751,42.02,77757.35,1.3,0.55669,0.0002,18.66042]
[1779061139934,42.02,77757.35,1.3,0.55669,0.0002,18.66042]
[1779061140034,42.02,77757.35,1.3,0.55669,0.0002,18.66042]
[1779061140104,42.02,77753.64,1.3,0.55596,0.0002,18.66447]
[1779061141122,42.02,77753.64,1.3,0.55596,0.0002,18.66447]
[1779061141174,42.02,77748.49,1.3,0.55493,0.0002,18.66999]
[1779061145138,42.03,77744.42,1.3,0.55411,0.0002,18.67431]
[1779061147152,42.03,77740.98,1.3,0.55343,0.0002,18.67787]
[1779061148159,42.03,77734.06,1.3,0.55205,0.0002,18.68484]
[1779061151180,42.03,77729.17,1.3,0.55107,0.0002,18.68965]
[1779061155504,42.04,77728.29,1.3,0.55089,0.0002,18.69051]
[1779061158836,42.04,77728.35,1.3,0.5509,0.0002,18.69046]
[1779061160187,42.04,77727.37,1.3,0.55071,0.0002,18.6914]
[1779061160965,42.04,77725.26,1.3,0.55029,0.0002,18.69342]
[1779061161251,42.04,77719.22,1.3,0.54908,0.0002,18.69907]
[1779061162262,42.04,77712.38,1.3,0.54772,0.0002,18.70526]
[1779061162390,42.04,77712.38,1.3,0.54772,0.0002,18.70526]
[1779061162598,42.04,77712.38,1.3,0.54772,0.0002,18.70526]
[1779061163265,42.04,77704.38,1.3,0.54612,0.0002,18.71223]
[1779061164022,42.04,77704.38,1.3,0.54612,0.0002,18.71223]
[1779061164272,42.04,77700.61,1.3,0.54537,0.0002,18.7154]
[1779061164803,42.04,77700.61,1.3,0.54537,0.0002,18.7154]
[1779061164838,42.04,77700.61,1.3,0.54537,0.0002,18.7154]
[1779061164937,42.04,77700.61,1.3,0.54537,0.0002,18.7154]
[1779061164996,42.04,77700.61,1.3,0.54537,0.0002,18.7154]
[1779061165280,42.04,77694.32,1.3,0.54411,0.0002,18.72055]
[1779061165812,42.04,77694.32,1.3,0.54411,0.0002,18.72055]
[1779061167063,42.04,77691.27,1.3,0.5435,0.0002,18.72297]
[1779061167094,42.04,77691.27,1.3,0.5435,0.0002,18.72297]
[1779061167374,42.04,77692.51,1.3,0.54375,0.0002,18.72199]
[1779061168310,42.03,77696.22,1.3,0.54449,0.0002,18.719]
[1779061170324,42.03,77700.3,1.3,0.54531,0.0002,18.71563]
[1779061170476,42.03,77700.3,1.3,0.54531,0.0002,18.71563]
[1779061170594,42.03,77700.3,1.3,0.54531,0.0002,18.71563]
[1779061171331,42.03,77700.72,1.3,0.5454,0.0002,18.71041]
[1779061171648,42.03,77700.72,1.3,0.5454,0.0002,18.71041]
[1779061175892,42.03,77699.92,1.3,0.54525,0.0002,18.71107]
[1779061175961,42.03,77699.41,1.3,0.54515,0.0002,18.71148]
[1779061177443,42.03,77699.69,1.3,0.5452,0.0002,18.71125]
[1779061177494,42.03,77699.69,1.3,0.5452,0.0002,18.71125]
[1779061177544,42.03,77699.43,1.3,0.54515,0.0002,18.71146]
[1779061180394,42.02,77695.29,1.3,0.54433,0.0002,18.71484]
[1779061181384,42.02,77695.29,1.3,0.54433,0.0002,18.71484]
[1779061181494,42.02,77695.29,1.3,0.54433,0.0002,18.71484]
[1779061181591,42.02,77695.38,1.3,0.54434,0.0002,18.71476]
[1779061185429,42.02,77700.88,1.3,0.54545,0.0002,18.71022]
[1779061188269,42.02,77703.18,1.3,0.54591,0.0002,18.70828]
[1779061197319,42.03,77701.52,1.3,0.54557,0.0002,18.70972]
[1779061199528,42.03,77697.31,1.3,0.54472,0.0002,18.71323]
[1779061201025,42.03,77697.31,1.3,0.54472,0.0002,18.71323]
[1779061201094,42.03,77697.31,1.3,0.54472,0.0002,18.71323]
[1779061201195,42.04,77698.77,1.3,0.54501,0.0002,18.71204]
[1779061201451,42.04,77698.77,1.3,0.54501,0.0002,18.71204]
[1779061201494,42.04,77698.77,1.3,0.54501,0.0002,18.71204]
[1779061201542,42.04,77699.08,1.3,0.54507,0.0002,18.71179]
[1779061206577,42.04,77699.7,1.3,0.54519,0.0002,18.71131]
[1779061211629,42.05,77699.64,1.3,0.54517,0.0002,18.71139]
[1779061211794,42.05,77699.64,1.3,0.54517,0.0002,18.71139]
[1779061211903,42.05,77699.64,1.3,0.54517,0.0002,18.71139]
[1779061211994,42.05,77699.64,1.3,0.54517,0.0002,18.71139]
[1779061217780,42.06,77699.41,1.3,0.54512,0.0002,18.71162]
[1779061217804,42.06,77699.41,1.3,0.54512,0.0002,18.71162]
[1779061217893,42.06,77699.41,1.3,0.54512,0.0002,18.71162]
[1779061217944,42.06,77699.41,1.3,0.54512,0.0002,18.71162]
[1779061217969,42.06,77699.41,1.3,0.54512,0.0002,18.71162]
[1779061218013,42.06,77699.41,1.3,0.54512,0.0002,18.71162]
[1779061218094,42.06,77699.41,1.3,0.54512,0.0002,18.71162]
[1779061218192,42.06,77698.85,1.3,0.54501,0.0002,18.71209]
[1779061218615,42.06,77698.85,1.3,0.54501,0.0002,18.71209]
[1779061219046,42.06,77698.85,1.3,0.54501,0.0002,18.71209]
[1779061219218,42.06,77698.85,1.3,0.54501,0.0002,18.71209]
[1779061219225,42.06,77693.54,1.3,0.54395,0.0002,18.7164]
[1779061219673,42.06,77693.54,1.3,0.54395,0.0002,18.7164]
[1779061219794,42.06,77693.54,1.3,0.54395,0.0002,18.7164]
[1779061220124,42.06,77693.54,1.3,0.54395,0.0002,18.7164]
[1779061220225,42.06,77692.57,1.3,0.54375,0.0002,18.71717]
[1779061221304,42.06,77692.57,1.3,0.54375,0.0002,18.71717]
[1779061221382,42.06,77692.57,2.5,0.54375,0.0002,18.71717]
[1779061221410,42.06,77692.57,2.5,0.54375,0.0002,18.71717]
[1779061221711,42.06,77693.77,3.7,0.54399,0.0002,18.71621]
[1779061221722,42.06,77693.77,3.7,0.54399,0.0002,18.71621]
[1779061221833,42.06,77693.77,3.7,0.54399,0.0002,18.71621]
[1779061221858,42.06,77693.77,3.7,0.54399,0.0002,18.71621]
[1779061221893,42.06,77693.77,3.7,0.54399,0.0002,18.71621]
[1779061222291,42.06,77693.77,3.7,0.54399,0.0002,18.71621]
[1779061222367,42.06,77672.99,3.7,0.53984,0.0002,18.73184]
[1779061222463,42.06,77672.99,3.7,0.53984,0.0002,18.73184]
[1779061223124,42.06,77658.86,3.7,0.53701,0.0002,18.7413]
[1779061223804,42.06,77658.86,3.7,0.53701,0.0002,18.7413]
[1779061224122,42.06,77658.86,3.7,0.53701,0.0002,18.7413]
[1779061224191,42.06,77646.33,3.7,0.5345,0.0002,18.7489]
[1779061225322,42.06,77646.33,3.7,0.5345,0.0002,18.7489]
[1779061225395,42.06,77646.33,3.7,0.5345,0.0002,18.7489]
[1779061225355,42.06,77639.62,3.7,0.53316,0.0002,18.75267]
[1779061225607,42.06,77639.62,3.7,0.53316,0.0002,18.75267]
[1779061226372,42.06,77639.62,3.7,0.53316,0.0002,18.75267]
[1779061226380,42.06,77639.62,3.7,0.53316,0.0002,18.75267]
[1779061226447,42.06,77639.62,3.7,0.53316,0.0002,18.75267]
[1779061225717,42.06,77629.94,3.7,0.53122,0.0002,18.75772]
[1779061226540,42.06,77629.94,3.7,0.53122,0.0002,18.75772]
[1779061226727,42.06,77629.94,3.7,0.53122,0.0002,18.75772]
[1779061226765,42.06,77629.94,3.7,0.53122,0.0002,18.75772]
[1779061226871,42.06,77629.94,3.7,0.53122,0.0002,18.75772]
[1779061227449,42.06,77629.94,3.7,0.53122,0.0002,18.75772]
[1779061227316,42.06,77602.01,3.7,0.52562,0.0002,18.76981]
[1779061227666,42.06,77602.01,3.7,0.52562,0.0002,18.76981]
[1779061227734,42.06,77602.01,3.7,0.52562,0.0002,18.76981]
[1779061228419,42.06,77602.01,3.7,0.52562,0.0002,18.76981]
[1779061228398,42.06,77498.08,3.7,0.50471,0.0002,18.78209]
[1779061228734,42.06,77498.08,3.7,0.50471,0.0002,18.78209]
[1779061228832,42.06,77498.08,3.7,0.50471,0.0002,18.78209]
[1779061229029,42.06,77498.08,3.7,0.50471,0.0002,18.78209]
[1779061229207,42.06,77498.08,3.7,0.50471,0.0002,18.78209]
[1779061229270,42.06,77498.08,3.7,0.50471,0.0002,18.78209]
[1779061229381,42.07,77435.52,3.7,0.49211,0.0002,18.76456]
[1779061229782,42.07,77435.52,3.7,0.49211,0.0002,18.76456]
[1779061229948,42.07,77435.52,3.7,0.49211,0.0002,18.76456]
[1779061230090,42.07,77435.52,3.7,0.49211,0.0002,18.76456]
[1779061230097,42.07,77435.52,3.7,0.49211,0.0002,18.76456]
[1779061230378,42.07,77435.52,3.7,0.49211,0.0002,18.76456]
[1779061230583,42.07,77435.52,3.7,0.49211,0.0002,18.76456]
[1779061230764,42.04,77411.0,3.7,0.48715,0.0002,18.75256]
[1779061230779,42.04,77411.0,3.7,0.48715,0.0002,18.75256]
[1779061230830,42.04,77411.0,3.7,0.48715,0.0002,18.75256]
[1779061231309,42.04,77411.0,3.7,0.48715,0.0002,18.75256]
[1779061231453,42.04,77411.0,3.7,0.48715,0.0002,18.75256]
[1779061231590,42.04,77411.0,3.7,0.48715,0.0002,18.75256]
[1779061231369,42.03,77375.52,3.7,0.47998,0.0002,18.72525]
[1779061232020,42.03,77375.52,3.7,0.47998,0.0002,18.72525]
[1779061232274,42.03,77307.42,3.7,0.46626,0.0002,18.66531]
[1779061232577,42.03,77307.42,3.7,0.46626,0.0002,18.66531]
[1779061232687,42.03,77307.42,3.7,0.46626,0.0002,18.66531]
[1779061232692,42.03,77307.42,3.7,0.46626,0.0002,18.66531]
[1779061233199,42.03,77307.42,3.7,0.46626,0.0002,18.66531]
[1779061233267,42.03,77289.43,3.7,0.46263,0.0002,18.64579]
[1779061233654,42.03,77289.43,3.7,0.46263,0.0002,18.64579]
[1779061234648,42.03,77289.43,3.7,0.46263,0.0002,18.64579]
[1779061234282,42.03,77285.55,3.7,0.46185,0.0002,18.64138]
[1779061235183,42.03,77285.55,3.7,0.46185,0.0002,18.64138]
[1779061235214,42.03,77285.55,3.7,0.46185,0.0002,18.64138]
[1779061235279,42.03,77285.55,3.7,0.46185,0.0002,18.64138]
[1779061235391,42.07,77297.03,3.7,0.4642,0.0002,18.65438]
[1779061235759,42.07,77297.03,3.7,0.4642,0.0002,18.65438]
[1779061236091,42.07,77297.03,3.7,0.4642,0.0002,18.65438]
[1779061236224,42.07,77297.03,3.7,0.4642,0.0002,18.65438]
[1779061236338,42.07,77297.03,3.7,0.4642,0.0002,18.65438]
[1779061236383,42.07,77297.03,3.7,0.4642,0.0002,18.65438]
[1779061236406,42.07,77297.03,3.7,0.4642,0.0002,18.65438]
[1779061236564,42.07,77297.03,3.7,0.4642,0.0002,18.65438]
[1779061236326,42.07,77285.55,3.7,0.46189,0.0002,18.64155]
[1779061236640,42.07,77285.55,3.7,0.46189,0.0002,18.64155]
[1779061237092,42.07,77285.55,3.7,0.46189,0.0002,18.64155]
[1779061237212,42.07,77285.55,3.7,0.46189,0.0002,18.64155]
[1779061237214,42.07,77285.55,3.7,0.46189,0.0002,18.64155]
[1779061237245,42.07,77285.55,3.7,0.46189,0.0002,18.64155]
[1779061237567,42.07,77285.55,3.7,0.46189,0.0002,18.64155]
[1779061237314,42.07,77263.6,3.7,0.45748,0.0002,18.6153]
[1779061238278,42.07,77263.6,3.7,0.45748,0.0002,18.6153]
[1779061238325,42.07,77263.6,3.7,0.45748,0.0002,18.6153]
[1779061238413,42.07,77263.6,3.7,0.45748,0.0002,18.6153]
[1779061238365,42.04,77242.17,3.7,0.45314,0.0002,18.58728]
[1779061238799,42.04,77242.17,3.7,0.45314,0.0002,18.58728]
[1779061239252,42.04,77242.17,3.7,0.45314,0.0002,18.58728]
[1779061239414,42.0,77253.23,3.7,0.4553,0.0002,18.60162]
[1779061239711,42.0,77253.23,3.7,0.4553,0.0002,18.60162]
[1779061240343,42.0,77253.23,3.7,0.4553,0.0002,18.60162]
[1779061240438,42.0,77290.6,3.7,0.46283,0.0002,18.64695]
[1779061240594,42.0,77290.6,3.7,0.46283,0.0002,18.64695]
[1779061240863,42.0,77290.6,3.7,0.46283,0.0002,18.64695]
[1779061240873,42.0,77290.6,3.7,0.46283,0.0002,18.64695]
[1779061240978,42.0,77290.6,3.7,0.46283,0.0002,18.64695]
[1779061241126,42.0,77290.6,3.7,0.46283,0.0002,18.64695]
[1779061241315,42.0,77290.6,3.7,0.46283,0.0002,18.64695]
[1779061241374,41.97,77273.42,3.7,0.45933,0.0002,18.62674]
[1779061241509,41.97,77273.42,3.7,0.45933,0.0002,18.62674]
[1779061241641,41.97,77273.42,3.7,0.45933,0.0002,18.62674]
[1779061241696,41.97,77273.42,3.7,0.45933,0.0002,18.62674]
[1779061241919,41.97,77273.42,3.7,0.45933,0.0002,18.62674]
[1779061241940,41.97,77273.42,3.7,0.45933,0.0002,18.62674]
[1779061242028,41.97,77273.42,3.7,0.45933,0.0002,18.62674]
[1779061242062,41.94,77257.91,3.7,0.45617,0.0002,18.60729]
[1779061243002,41.94,77257.91,3.7,0.45617,0.0002,18.60729]
[1779061243200,41.94,77257.91,3.7,0.45617,0.0002,18.60729]
[1779061243352,41.94,77257.91,3.7,0.45617,0.0002,18.60729]
[1779061243433,41.94,77257.91,3.7,0.45617,0.0002,18.60729]
[1779061243445,41.94,77257.91,3.7,0.45617,0.0002,18.60729]
[1779061243455,41.94,77257.91,3.7,0.45617,0.0002,18.60729]
[1779061243491,41.94,77257.91,3.7,0.45617,0.0002,18.60729]
[1779061243429,41.95,77253.03,3.7,0.45521,0.0002,18.60106]
[1779061243553,41.95,77253.03,3.7,0.45521,0.0002,18.60106]
[1779061243623,41.95,77253.03,3.7,0.45521,0.0002,18.60106]
[1779061243724,41.95,77253.03,3.7,0.45521,0.0002,18.60106]
[1779061243973,41.96,77223.69,3.7,0.44931,0.0002,18.56083]
[1779061244542,41.96,77223.69,3.7,0.44931,0.0002,18.56083]
[1779061244580,41.96,77223.69,3.7,0.44931,0.0002,18.56083]
[1779061244649,41.96,77223.69,3.7,0.44931,0.0002,18.56083]
[1779061245031,41.96,77223.69,3.7,0.44931,0.0002,18.56083]
[1779061245089,41.97,77206.17,3.7,0.44581,0.0002,18.53498]
[1779061245574,41.97,77206.17,3.7,0.44581,0.0002,18.53498]
[1779061245659,41.97,77206.17,3.7,0.44581,0.0002,18.53498]
[1779061245785,41.97,77206.17,3.7,0.44581,0.0002,18.53498]
[1779061245802,41.97,77206.17,3.7,0.44581,0.0002,18.53498]
[1779061245841,41.97,77206.17,3.7,0.44581,0.0002,18.53498]
[1779061245988,41.97,77206.17,3.7,0.44581,0.0002,18.53498]
[1779061246144,41.97,77206.17,3.7,0.44581,0.0002,18.53498]
[1779061246293,41.97,77206.17,3.7,0.44581,0.0002,18.53498]
[1779061246321,41.98,77213.51,3.7,0.4473,0.0002,18.5461]
[1779061246689,41.98,77213.51,3.7,0.4473,0.0002,18.5461]
[1779061247187,41.98,77213.51,3.7,0.4473,0.0002,18.5461]
[1779061247208,41.98,77213.51,3.7,0.4473,0.0002,18.5461]
[1779061247419,41.98,77229.59,3.7,0.45053,0.0002,18.56946]
[1779061247560,41.98,77229.59,3.7,0.45053,0.0002,18.56946]
[1779061247600,41.98,77229.59,3.7,0.45053,0.0002,18.56946]
[1779061247625,41.98,77229.59,3.7,0.45053,0.0002,18.56946]
[1779061247676,41.98,77229.59,3.7,0.45053,0.0002,18.56946]
[1779061247707,41.98,77229.59,3.7,0.45053,0.0002,18.56946]
[1779061247789,41.98,77229.59,3.7,0.45053,0.0002,18.56946]
[1779061247834,41.98,77229.59,3.7,0.45053,0.0002,18.56946]
[1779061248115,41.98,77229.59,3.7,0.45053,0.0002,18.56946]
[1779061248127,41.98,77229.59,3.7,0.45053,0.0002,18.56946]
[1779061248129,41.98,77229.59,3.7,0.45053,0.0002,18.56946]
[1779061248439,41.98,77217.67,3.7,0.44813,0.0002,18.55224]
[1779061249296,41.98,77217.67,3.7,0.44813,0.0002,18.55224]
[1779061249393,41.98,77217.67,3.7,0.44813,0.0002,18.55224]
[1779061249478,41.98,77217.67,3.7,0.44813,0.0002,18.55224]
[1779061249478,41.98,77217.67,3.7,0.44813,0.0002,18.55224]
[1779061249763,41.98,77221.05,3.7,0.44881,0.0002,18.55719]
[1779061250107,41.98,77221.05,3.7,0.44881,0.0002,18.55719]
[1779061250395,41.98,77221.05,3.7,0.44881,0.0002,18.55719]
[1779061250638,41.99,77218.45,3.7,0.4483,0.0002,18.55348]
[1779061250916,41.99,77218.45,3.7,0.4483,0.0002,18.55348]
[1779061250959,41.99,77218.45,3.7,0.4483,0.0002,18.55348]
[1779061251111,41.99,77218.45,3.7,0.4483,0.0002,18.55348]
[1779061251225,41.99,77218.45,3.7,0.4483,0.0002,18.55348]
[1779061251282,41.99,77218.45,3.7,0.4483,0.0002,18.55348]
[1779061251404,41.99,77218.45,3.7,0.4483,0.0002,18.55348]
[1779061251409,41.99,77218.45,3.7,0.4483,0.0002,18.55348]
[1779061251448,42.0,77209.55,3.7,0.44653,0.0002,18.54032]
[1779061251496,42.0,77209.55,3.7,0.44653,0.0002,18.54032]
[1779061251980,42.0,77209.55,3.7,0.44653,0.0002,18.54032]
[1779061251984,42.0,77209.55,3.7,0.44653,0.0002,18.54032]
[1779061252045,42.0,77209.55,3.7,0.44653,0.0002,18.54032]
[1779061252131,42.0,77209.55,3.7,0.44653,0.0002,18.54032]
[1779061252163,42.0,77209.55,3.7,0.44653,0.0002,18.54032]
[1779061252370,42.0,77209.55,3.7,0.44653,0.0002,18.54032]
[1779061252409,42.0,77198.05,3.7,0.44423,0.0002,18.52275]
[1779061253169,42.0,77198.05,3.7,0.44423,0.0002,18.52275]
[1779061253170,42.0,77198.05,3.7,0.44423,0.0002,18.52275]
[1779061253193,42.0,77198.05,3.7,0.44423,0.0002,18.52275]
[1779061253218,42.0,77198.05,3.7,0.44423,0.0002,18.52275]
[1779061253260,42.0,77198.05,3.7,0.44423,0.0002,18.52275]
[1779061253282,42.0,77198.05,3.7,0.44423,0.0002,18.52275]
[1779061253355,42.0,77198.05,3.7,0.44423,0.0002,18.52275]
[1779061253399,42.0,77198.05,3.7,0.44423,0.0002,18.52275]
[1779061253376,42.0,77189.7,3.7,0.44255,0.0002,18.50954]
[1779061253626,42.0,77189.7,3.7,0.44255,0.0002,18.50954]
[1779061253994,42.0,77189.7,3.7,0.44255,0.0002,18.50954]
[1779061254192,42.0,77189.7,3.7,0.44255,0.0002,18.50954]
[1779061254412,42.0,77189.7,3.7,0.44255,0.0002,18.50954]
[1779061254237,42.01,77207.79,3.7,0.4462,0.0002,18.53783]
[1779061255428,42.0,77222.8,3.7,0.44919,0.0002,18.55987]
[1779061255705,42.0,77222.8,3.7,0.44919,0.0002,18.55987]
[1779061255794,42.0,77222.8,3.7,0.44919,0.0002,18.55987]
[1779061256041,42.0,77222.8,3.7,0.44919,0.0002,18.55987]
[1779061256052,42.0,77222.8,3.7,0.44919,0.0002,18.55987]
[1779061256104,42.0,77222.8,3.7,0.44919,0.0002,18.55987]
[1779061256220,41.98,77220.72,3.7,0.44874,0.0002,18.55666]
[1779061256729,41.98,77220.72,3.7,0.44874,0.0002,18.55666]
[1779061256798,41.98,77220.72,3.7,0.44874,0.0002,18.55666]
[1779061256806,41.98,77220.72,3.7,0.44874,0.0002,18.55666]
[1779061257090,41.98,77220.72,3.7,0.44874,0.0002,18.55666]
[1779061257165,41.98,77220.72,3.7,0.44874,0.0002,18.55666]
[1779061257272,41.98,77220.72,3.7,0.44874,0.0002,18.55666]
[1779061257290,42.0,77219.92,3.7,0.44862,0.0002,18.55575]
[1779061257639,42.0,77219.92,3.7,0.44862,0.0002,18.55575]
[1779061258406,42.0,77219.92,3.7,0.44862,0.0002,18.55575]
[1779061258475,42.0,77219.92,3.7,0.44862,0.0002,18.55575]
[1779061258432,42.0,77204.51,3.7,0.44553,0.0002,18.53275]
[1779061258566,42.0,77204.51,3.7,0.44553,0.0002,18.53275]
[1779061258799,42.0,77204.51,3.7,0.44553,0.0002,18.53275]
[1779061259492,42.0,77204.51,3.7,0.44553,0.0002,18.53275]
[1779061259492,42.0,77204.51,3.7,0.44553,0.0002,18.53275]
[1779061259274,42.02,77189.07,3.7,0.44246,0.0002,18.50878]
[1779061259570,42.02,77189.07,3.7,0.44246,0.0002,18.50878]
[1779061259635,42.02,77189.07,3.7,0.44246,0.0002,18.50878]
[1779061259689,42.02,77189.07,3.7,0.44246,0.0002,18.50878]
[1779061259771,42.02,77189.07,3.7,0.44246,0.0002,18.50878]
[1779061259826,42.02,77189.07,3.7,0.44246,0.0002,18.50878]
[1779061259834,42.02,77189.07,3.7,0.44246,0.0002,18.50878]
[1779061260058,42.03,77198.31,3.7,0.44433,0.0002,18.52347]
[1779061260547,42.03,77198.31,3.7,0.44433,0.0002,18.52347]
[1779061260655,42.03,77198.31,3.7,0.44433,0.0002,18.52347]
[1779061260695,42.03,77198.31,3.7,0.44433,0.0002,18.52347]
[1779061260704,42.03,77198.31,3.7,0.44433,0.0002,18.52347]
[1779061261065,42.03,77204.63,3.7,0.44558,0.0002,18.53315]
[1779061262081,42.03,77187.98,3.7,0.44225,0.0002,18.5071]
[1779061262640,42.03,77187.98,3.7,0.44225,0.0002,18.5071]
[1779061262650,42.03,77187.98,3.7,0.44225,0.0002,18.5071]
[1779061262763,42.03,77187.98,3.7,0.44225,0.0002,18.5071]
[1779061262780,42.03,77187.98,3.7,0.44225,0.0002,18.5071]
[1779061262836,42.03,77187.98,3.7,0.44225,0.0002,18.5071]
[1779061262875,42.03,77187.98,3.7,0.44225,0.0002,18.5071]
[1779061262946,42.03,77187.98,3.7,0.44225,0.0002,18.5071]
[1779061263057,42.03,77187.98,3.7,0.44225,0.0002,18.5071]
[1779061263236,42.03,77187.98,3.7,0.44225,0.0002,18.5071]
[1779061263429,42.03,77187.98,3.7,0.44225,0.0002,18.5071]
[1779061263398,42.01,77197.77,3.7,0.44419,0.0002,18.52244]
[1779061263523,42.01,77197.77,3.7,0.44419,0.0002,18.52244]
[1779061264100,42.01,77206.46,3.7,0.44592,0.0002,18.53575]
[1779061264519,42.01,77206.46,3.7,0.44592,0.0002,18.53575]
[1779061265132,42.01,77206.46,3.7,0.44592,0.0002,18.53575]
[1779061265141,42.01,77206.46,3.7,0.44592,0.0002,18.53575]
[1779061265175,42.01,77206.46,3.7,0.44592,0.0002,18.53575]
[1779061265183,42.01,77206.46,3.7,0.44592,0.0002,18.53575]
[1779061265266,42.01,77206.46,3.7,0.44592,0.0002,18.53575]
[1779061265321,42.01,77200.24,3.7,0.44467,0.0002,18.5262]
[1779061265620,42.01,77200.24,3.7,0.44467,0.0002,18.5262]
[1779061265629,42.01,77200.24,3.7,0.44467,0.0002,18.5262]
[1779061265808,42.01,77200.24,3.7,0.44467,0.0002,18.5262]
[1779061266409,42.01,77200.24,3.7,0.44467,0.0002,18.5262]
[1779061266490,42.02,77202.33,3.7,0.44512,0.0002,18.52958]
[1779061267532,42.02,77199.71,3.7,0.44459,0.0002,18.52555]
[1779061267728,42.02,77199.71,3.7,0.44459,0.0002,18.52555]
[1779061267874,42.02,77199.71,3.7,0.44459,0.0002,18.52555]
[1779061268025,42.02,77199.71,3.7,0.44459,0.0002,18.52555]
[1779061268076,42.02,77199.71,3.7,0.44459,0.0002,18.52555]
[1779061268375,42.02,77199.71,3.7,0.44459,0.0002,18.52555]
[1779061268971,42.03,77198.92,3.7,0.44444,0.0002,18.52434]
[1779061269506,42.03,77198.92,3.7,0.44444,0.0002,18.52434]
[1779061269136,42.03,77205.57,3.7,0.44577,0.0002,18.53459]
[1779061269544,42.03,77205.57,3.7,0.44577,0.0002,18.53459]
[1779061269556,42.03,77205.57,3.7,0.44577,0.0002,18.53459]
[1779061269799,42.03,77205.57,3.7,0.44577,0.0002,18.53459]
[1779061269966,42.03,77205.57,3.7,0.44577,0.0002,18.53459]
[1779061270199,42.03,77205.57,3.7,0.44577,0.0002,18.53459]
[1779061270281,42.03,77205.57,3.7,0.44577,0.0002,18.53459]
[1779061270323,42.03,77205.57,3.7,0.44577,0.0002,18.53459]
[1779061270452,42.03,77205.57,3.7,0.44577,0.0002,18.53459]
[1779061270547,42.03,77205.57,3.7,0.44577,0.0002,18.53459]
[1779061270429,42.03,77193.37,3.7,0.44333,0.0002,18.5157]
[1779061271043,42.03,77193.37,3.7,0.44333,0.0002,18.5157]
[1779061271107,42.03,77193.37,3.7,0.44333,0.0002,18.5157]
[1779061271118,42.03,77193.37,3.7,0.44333,0.0002,18.5157]
[1779061271448,42.03,77193.37,3.7,0.44333,0.0002,18.5157]
[1779061271432,42.03,77163.97,3.7,0.43745,0.0002,18.46731]
[1779061271691,42.03,77163.97,3.7,0.43745,0.0002,18.46731]
[1779061271798,42.03,77163.97,3.7,0.43745,0.0002,18.46731]
[1779061272157,42.03,77163.25,3.7,0.43731,0.0002,18.46606]
[1779061273164,42.03,77170.14,3.7,0.43869,0.0002,18.47782]
[1779061274496,42.03,77170.14,3.7,0.43869,0.0002,18.47782]
[1779061274171,42.05,77176.03,3.7,0.43989,0.0002,18.48784]
[1779061275176,42.05,77176.03,3.7,0.43989,0.0002,18.48784]
[1779061275186,42.05,77176.03,3.7,0.43989,0.0002,18.48784]
[1779061275192,42.05,77176.03,3.7,0.43989,0.0002,18.48784]
[1779061275272,42.05,77176.03,3.7,0.43989,0.0002,18.48784]
[1779061275291,42.05,77176.03,3.7,0.43989,0.0002,18.48784]
[1779061275381,42.05,77176.03,3.7,0.43989,0.0002,18.48784]
[1779061275435,42.05,77176.03,3.7,0.43989,0.0002,18.48784]
[1779061275433,42.06,77176.13,3.7,0.43993,0.0002,18.48814]
[1779061275875,42.06,77176.13,3.7,0.43993,0.0002,18.48814]
[1779061276095,42.06,77176.13,3.7,0.43993,0.0002,18.48814]
[1779061276430,42.06,77176.13,3.7,0.43993,0.0002,18.48814]
[1779061276483,42.09,77181.14,3.7,0.44098,0.0002,18.4967]
[1779061276946,42.09,77181.14,3.7,0.44098,0.0002,18.4967]
[1779061277326,42.09,77181.14,3.7,0.44098,0.0002,18.4967]
[1779061277431,42.09,77188.25,3.7,0.4424,0.0002,18.5082]
[1779061277693,42.09,77188.25,3.7,0.4424,0.0002,18.5082]
[1779061278295,42.09,77175.92,3.7,0.43993,0.0002,18.48813]
[1779061279285,42.09,77175.92,3.7,0.43993,0.0002,18.48813]
[1779061279293,42.09,77167.38,3.7,0.43823,0.0002,18.47382]
[1779061281138,42.09,77168.87,3.7,0.43852,0.0002,18.47634]
[1779061281154,42.09,77168.87,3.7,0.43852,0.0002,18.47634]
[1779061281232,42.09,77175.57,3.7,0.43986,0.0002,18.48755]
[1779061281694,42.09,77175.57,3.7,0.43986,0.0002,18.48755]
[1779061281960,42.09,77175.57,3.7,0.43986,0.0002,18.48755]
[1779061282244,42.09,77175.57,3.7,0.43986,0.0002,18.48755]
[1779061283245,42.11,77164.24,3.7,0.43764,0.0002,18.46875]
[1779061284129,42.11,77164.24,3.7,0.43764,0.0002,18.46875]
[1779061284145,42.11,77164.24,3.7,0.43764,0.0002,18.46875]
[1779061284200,42.11,77164.24,3.7,0.43764,0.0002,18.46875]
[1779061284426,42.12,77137.27,3.7,0.43228,0.0002,18.42117]
[1779061284616,42.12,77137.27,3.7,0.43228,0.0002,18.42117]
[1779061284775,42.12,77137.27,3.7,0.43228,0.0002,18.42117]
[1779061285035,42.12,77137.27,3.7,0.43228,0.0002,18.42117]
[1779061285274,42.12,77129.88,3.7,0.43081,0.0002,18.40753]
[1779061286483,42.12,77129.88,3.7,0.43081,0.0002,18.40753]
[1779061286493,42.13,77140.22,3.7,0.43287,0.0002,18.4266]
[1779061287098,42.13,77140.22,3.7,0.43287,0.0002,18.4266]
[1779061287361,42.13,77140.22,3.7,0.43287,0.0002,18.4266]
[1779061287435,42.13,77145.39,3.7,0.4339,0.0002,18.43595]
[1779061287714,42.13,77145.39,3.7,0.4339,0.0002,18.43595]
[1779061288431,42.13,77145.39,3.7,0.4339,0.0002,18.43595]
[1779061288433,42.13,77145.39,3.7,0.4339,0.0002,18.43595]
[1779061288470,42.13,77145.39,3.7,0.4339,0.0002,18.43595]
[1779061288487,42.13,77145.39,3.7,0.4339,0.0002,18.43595]
[1779061288511,42.13,77130.87,3.7,0.43101,0.0002,18.40944]
[1779061288607,42.13,77130.87,3.7,0.43101,0.0002,18.40944]
[1779061288722,42.13,77130.87,3.7,0.43101,0.0002,18.40944]
[1779061288799,42.13,77130.87,3.7,0.43101,0.0002,18.40944]
[1779061289459,42.13,77130.87,3.7,0.43101,0.0002,18.40944]
[1779061289423,42.13,77110.68,3.7,0.427,0.0002,18.37098]
[1779061289594,42.13,77110.68,3.7,0.427,0.0002,18.37098]
[1779061290088,42.13,77110.68,3.7,0.427,0.0002,18.37098]
[1779061290193,42.13,77110.68,3.7,0.427,0.0002,18.37098]
[1779061290472,42.13,77110.68,3.7,0.427,0.0002,18.37098]
[1779061290478,42.13,77110.68,3.7,0.427,0.0002,18.37098]
[1779061290487,42.13,77110.68,3.7,0.427,0.0002,18.37098]
[1779061290494,42.13,77110.68,3.7,0.427,0.0002,18.37098]
[1779061290316,42.14,77106.04,3.7,0.42609,0.0002,18.36201]
[1779061290829,42.14,77106.04,3.7,0.42609,0.0002,18.36201]
[1779061291412,42.14,77106.04,3.7,0.42609,0.0002,18.36201]
[1779061291512,42.15,77097.82,3.7,0.42445,0.0002,18.34088]
[1779061291728,42.15,77097.82,3.7,0.42445,0.0002,18.34088]
[1779061291855,42.15,77097.82,3.7,0.42445,0.0002,18.34088]
[1779061292477,42.15,77097.82,3.7,0.42445,0.0002,18.34088]
[1779061292329,42.17,77085.88,3.7,0.42214,0.0002,18.31709]
[1779061292640,42.17,77085.88,3.7,0.42214,0.0002,18.31709]
[1779061292743,42.17,77085.88,3.7,0.42214,0.0002,18.31709]
[1779061292815,42.17,77085.88,3.7,0.42214,0.0002,18.31709]
[1779061293068,42.17,77085.88,3.7,0.42214,0.0002,18.31709]
[1779061293392,42.17,77085.88,3.7,0.42214,0.0002,18.31709]
[1779061293415,42.17,77085.88,3.7,0.42214,0.0002,18.31709]
[1779061293477,42.19,77064.96,3.7,0.41804,0.0002,18.27339]
[1779061293782,42.19,77064.96,3.7,0.41804,0.0002,18.27339]
[1779061293895,42.19,77064.96,3.7,0.41804,0.0002,18.27339]
[1779061294427,42.19,77064.96,3.7,0.41804,0.0002,18.27339]
[1779061294501,42.18,77060.32,3.7,0.41709,0.0002,18.26306]
[1779061295371,42.17,77074.11,3.7,0.41979,0.0002,18.29238]
[1779061296164,42.17,77074.11,3.7,0.41979,0.0002,18.29238]
[1779061296407,42.17,77074.11,3.7,0.41979,0.0002,18.29238]
[1779061296467,42.16,77066.25,3.7,0.41823,0.0002,18.27552]
[1779061296667,42.16,77066.25,3.7,0.41823,0.0002,18.27552]
[1779061296688,42.16,77066.25,3.7,0.41823,0.0002,18.27552]
[1779061296746,42.16,77066.25,3.7,0.41823,0.0002,18.27552]
[1779061296862,42.16,77066.25,3.7,0.41823,0.0002,18.27552]
[1779061296963,42.16,77066.25,3.7,0.41823,0.0002,18.27552]
[1779061297479,42.16,77066.25,3.7,0.41823,0.0002,18.27552]
[1779061297375,42.15,77046.09,3.7,0.41421,0.0002,18.23103]
[1779061297762,42.15,77046.09,3.7,0.41421,0.0002,18.23103]
[1779061298004,42.15,77046.09,3.7,0.41421,0.0002,18.23103]
[1779061298050,42.15,77046.09,3.7,0.41421,0.0002,18.23103]
[1779061298332,42.15,77046.09,3.7,0.41421,0.0002,18.23103]
[1779061298513,42.14,77023.52,3.7,0.40974,0.0002,18.17912]
[1779061298747,42.14,77023.52,3.7,0.40974,0.0002,18.17912]
[1779061298858,42.14,77023.52,3.7,0.40974,0.0002,18.17912]
[1779061298920,42.14,77023.52,3.7,0.40974,0.0002,18.17912]
[1779061298932,42.14,77023.52,3.7,0.40974,0.0002,18.17912]
[1779061299106,42.14,77023.52,3.7,0.40974,0.0002,18.17912]
[1779061299119,42.14,77023.52,3.7,0.40974,0.0002,18.17912]
[1779061299526,42.14,77023.52,3.7,0.40974,0.0002,18.17912]
[1779061299768,42.14,77023.52,3.7,0.40974,0.0002,18.17912]
[1779061299527,42.12,77003.87,3.7,0.40583,0.0002,18.13187]
[1779061300040,42.12,77003.87,3.7,0.40583,0.0002,18.13187]
[1779061300187,42.12,77003.87,3.7,0.40583,0.0002,18.13187]
[1779061300599,42.12,77003.87,3.7,0.40583,0.0002,18.13187]
[1779061300619,42.12,77003.87,3.7,0.40583,0.0002,18.13187]
[1779061300678,42.12,77003.87,3.7,0.40583,0.0002,18.13187]
[1779061300409,42.12,76975.9,3.7,0.40033,0.0002,18.06222]
[1779061301504,42.12,76975.9,3.7,0.40033,0.0002,18.06222]
[1779061301533,42.11,76964.95,3.7,0.39814,0.0002,18.03348]
[1779061301811,42.11,76964.95,3.7,0.39814,0.0002,18.03348]
[1779061301839,42.11,76964.95,3.7,0.39814,0.0002,18.03348]
[1779061301877,42.11,76964.95,3.7,0.39814,0.0002,18.03348]
[1779061301926,42.11,76964.95,3.7,0.39814,0.0002,18.03348]
[1779061302010,42.11,76964.95,3.7,0.39814,0.0002,18.03348]
[1779061302013,42.11,76964.95,3.7,0.39814,0.0002,18.03348]
[1779061302122,42.11,76964.95,3.7,0.39814,0.0002,18.03348]
[1779061302419,42.11,76968.69,3.7,0.39889,0.0002,18.0434]
[1779061302763,42.11,76968.69,3.7,0.39889,0.0002,18.0434]
[1779061302989,42.11,76968.69,3.7,0.39889,0.0002,18.0434]
[1779061303025,42.11,76968.69,3.7,0.39889,0.0002,18.0434]
[1779061303059,42.11,76968.69,3.7,0.39889,0.0002,18.0434]
[1779061303246,42.11,76968.69,3.7,0.39889,0.0002,18.0434]
[1779061303540,42.11,76975.4,3.7,0.4002,0.0002,18.06052]
[1779061303743,42.11,76975.4,3.7,0.4002,0.0002,18.06052]
[1779061304420,42.11,76975.4,3.7,0.4002,0.0002,18.06052]
[1779061304497,42.11,76967.85,3.7,0.39871,0.0002,18.04106]
[1779061304716,42.11,76967.85,3.7,0.39871,0.0002,18.04106]
[1779061304914,42.11,76967.85,3.7,0.39871,0.0002,18.04106]
[1779061305095,42.11,76967.85,3.7,0.39871,0.0002,18.04106]
[1779061305145,42.11,76967.85,3.7,0.39871,0.0002,18.04106]
[1779061305235,42.11,76967.85,3.7,0.39871,0.0002,18.04106]
[1779061305268,42.11,76967.85,3.7,0.39871,0.0002,18.04106]
[1779061305439,42.11,76967.85,3.7,0.39871,0.0002,18.04106]
[1779061305524,42.11,76955.43,3.7,0.39628,0.0002,18.00859]
[1779061305798,42.11,76955.43,3.7,0.39628,0.0002,18.00859]
[1779061306277,42.11,76955.43,3.7,0.39628,0.0002,18.00859]
[1779061306632,42.13,76957.31,3.7,0.39671,0.0002,18.0143]
[1779061306691,42.13,76957.31,3.7,0.39671,0.0002,18.0143]
[1779061306868,42.13,76957.31,3.7,0.39671,0.0002,18.0143]
[1779061306971,42.13,76957.31,3.7,0.39671,0.0002,18.0143]
[1779061307012,42.13,76957.31,3.7,0.39671,0.0002,18.0143]
[1779061307357,42.13,76957.31,3.7,0.39671,0.0002,18.0143]
[1779061307546,42.13,76957.31,3.7,0.39671,0.0002,18.0143]
[1779061307455,42.13,76939.29,3.7,0.39318,0.0002,17.96621]
[1779061307789,42.13,76939.29,3.7,0.39318,0.0002,17.96621]
[1779061308150,42.13,76939.29,3.7,0.39318,0.0002,17.96621]
[1779061308170,42.13,76939.29,3.7,0.39318,0.0002,17.96621]
[1779061308190,42.13,76939.29,3.7,0.39318,0.0002,17.96621]
[1779061308464,42.14,76915.56,3.7,0.38858,0.00019,17.90106]
[1779061308898,42.14,76915.56,3.7,0.38858,0.00019,17.90106]
[1779061309223,42.14,76915.56,3.7,0.38858,0.00019,17.90106]
[1779061309597,42.18,76910.22,3.7,0.38765,0.00019,17.88748]
[1779061310068,42.18,76910.22,3.7,0.38765,0.00019,17.88748]
[1779061310261,42.18,76910.22,3.7,0.38765,0.00019,17.88748]
[1779061310334,42.18,76910.22,3.7,0.38765,0.00019,17.88748]
[1779061310544,42.18,76910.22,3.7,0.38765,0.00019,17.88748]
[1779061310549,42.19,76932.52,3.7,0.39201,0.00019,17.94966]
[1779061310659,42.19,76932.52,3.7,0.39201,0.00019,17.94966]
[1779061310742,42.19,76932.52,3.7,0.39201,0.00019,17.94966]
[1779061311161,42.19,76932.52,3.7,0.39201,0.00019,17.94966]
[1779061311164,42.19,76932.52,3.7,0.39201,0.00019,17.94966]
[1779061311488,42.19,76932.52,3.7,0.39201,0.00019,17.94966]
[1779061311568,42.19,76947.28,3.7,0.39489,0.0002,17.98949]
[1779061311626,42.19,76947.28,3.7,0.39489,0.0002,17.98949]
[1779061311726,42.19,76947.28,3.7,0.39489,0.0002,17.98949]
[1779061311821,42.19,76947.28,3.7,0.39489,0.0002,17.98949]
[1779061312143,42.19,76947.28,3.7,0.39489,0.0002,17.98949]
[1779061312182,42.19,76947.28,3.7,0.39489,0.0002,17.98949]
[1779061312485,42.19,76947.28,3.7,0.39489,0.0002,17.98949]
[1779061312498,42.24,76940.62,3.7,0.39373,0.00019,17.97341]
[1779061312830,42.24,76940.62,3.7,0.39373,0.00019,17.97341]
[1779061313007,42.24,76940.62,3.7,0.39373,0.00019,17.97341]
[1779061313503,42.27,76927.06,3.7,0.39119,0.00019,17.93784]
[1779061313885,42.27,76927.06,3.7,0.39119,0.00019,17.93784]
[1779061314199,42.27,76927.06,3.7,0.39119,0.00019,17.93784]
[1779061314391,42.27,76927.06,3.7,0.39119,0.00019,17.93784]
[1779061314452,42.27,76927.06,3.7,0.39119,0.00019,17.93784]
[1779061314670,42.27,76927.06,3.7,0.39119,0.00019,17.93784]
[1779061314678,42.27,76927.06,3.7,0.39119,0.00019,17.93784]
[1779061314591,42.3,76908.03,3.7,0.38756,0.00019,17.88585]
[1779061314799,42.3,76908.03,3.7,0.38756,0.00019,17.88585]
[1779061315217,42.3,76908.03,3.7,0.38756,0.00019,17.88585]
[1779061315533,42.3,76889.44,3.7,0.38396,0.00019,17.83273]
[1779061315899,42.3,76889.44,3.7,0.38396,0.00019,17.83273]
[1779061315928,42.3,76889.44,3.7,0.38396,0.00019,17.83273]
[1779061315985,42.3,76889.44,3.7,0.38396,0.00019,17.83273]
[1779061316505,42.3,76889.44,3.7,0.38396,0.00019,17.83273]
[1779061316551,42.3,76889.44,3.7,0.38396,0.00019,17.83273]
[1779061316552,42.33,76836.61,3.7,0.37388,0.00019,17.67548]
[1779061317152,42.33,76836.61,3.7,0.37388,0.00019,17.67548]
[1779061317543,42.33,76836.61,3.7,0.37388,0.00019,17.67548]
[1779061317620,42.33,76836.61,3.7,0.37388,0.00019,17.67548]
[1779061317561,42.31,76808.77,3.7,0.36849,0.00019,17.58636]
[1779061317738,42.31,76808.77,3.7,0.36849,0.00019,17.58636]
[1779061317896,42.31,76808.77,3.7,0.36849,0.00019,17.58636]
[1779061318032,42.31,76808.77,3.7,0.36849,0.00019,17.58636]
[1779061318562,42.29,76770.0,3.7,0.36103,0.00019,17.45721]
[1779061318872,42.29,76770.0,3.7,0.36103,0.00019,17.45721]
[1779061318904,42.29,76770.0,3.7,0.36103,0.00019,17.45721]
[1779061319038,42.29,76770.0,3.7,0.36103,0.00019,17.45721]
[1779061319104,42.29,76770.0,3.7,0.36103,0.00019,17.45721]
[1779061319286,42.29,76770.0,3.7,0.36103,0.00019,17.45721]
[1779061319427,42.29,76770.0,3.7,0.36103,0.00019,17.45721]
[1779061319592,42.29,76770.0,3.7,0.36103,0.00019,17.45721]
[1779061319579,42.26,76767.26,3.7,0.36041,0.00019,17.44626]
[1779061319702,42.26,76767.26,3.7,0.36041,0.00019,17.44626]
[1779061319948,42.26,76767.26,3.7,0.36041,0.00019,17.44626]
[1779061319962,42.26,76767.26,3.7,0.36041,0.00019,17.44626]
[1779061320129,42.26,76767.26,3.7,0.36041,0.00019,17.44626]
[1779061320218,42.26,76767.26,3.7,0.36041,0.00019,17.44626]
[1779061320288,42.26,76767.26,3.7,0.36041,0.00019,17.44626]
[1779061320439,42.26,76767.26,3.7,0.36041,0.00019,17.44626]
[1779061320475,42.26,76767.26,3.7,0.36041,0.00019,17.44626]
[1779061320501,42.26,76767.26,3.7,0.36041,0.00019,17.44626]
[1779061320665,42.26,76767.26,3.7,0.36041,0.00019,17.44626]
[1779061320502,42.25,76767.26,3.7,0.36036,0.00019,17.44553]
[1779061320762,42.25,76767.26,3.7,0.36036,0.00019,17.44553]
[1779061320982,42.25,76767.26,3.7,0.36036,0.00019,17.44553]
[1779061321062,42.25,76767.26,3.7,0.36036,0.00019,17.44553]
[1779061321215,42.25,76767.26,3.7,0.36036,0.00019,17.44553]
[1779061321250,42.25,76767.26,3.7,0.36036,0.00019,17.44553]
[1779061321565,42.25,76818.55,3.7,0.37015,0.00019,17.61445]
[1779061321651,42.25,76818.55,3.7,0.37015,0.00019,17.61445]
[1779061321777,42.25,76818.55,3.7,0.37015,0.00019,17.61445]
[1779061322017,42.25,76818.55,3.7,0.37015,0.00019,17.61445]
[1779061322063,42.25,76818.55,3.7,0.37015,0.00019,17.61445]
[1779061322142,42.25,76818.55,3.7,0.37015,0.00019,17.61445]
[1779061322202,42.25,76818.55,3.7,0.37015,0.00019,17.61445]
[1779061322348,42.25,76818.55,3.7,0.37015,0.00019,17.61445]
[1779061322384,42.25,76818.55,3.7,0.37015,0.00019,17.61445]
[1779061322421,42.25,76818.55,3.7,0.37015,0.00019,17.61445]
[1779061322469,42.25,76818.55,3.7,0.37015,0.00019,17.61445]
[1779061322492,42.25,76818.55,3.7,0.37015,0.00019,17.61445]
[1779061322575,42.25,76818.55,3.7,0.37015,0.00019,17.61445]
[1779061322556,42.28,76866.25,3.7,0.37942,0.00019,17.76352]
[1779061322647,42.28,76866.25,3.7,0.37942,0.00019,17.76352]
[1779061322940,42.28,76866.25,3.7,0.37942,0.00019,17.76352]
[1779061323063,42.28,76866.25,3.7,0.37942,0.00019,17.76352]
[1779061323494,42.28,76866.25,3.7,0.37942,0.00019,17.76352]
[1779061323509,42.28,76886.23,3.7,0.3833,0.00019,17.82277]
[1779061323723,42.28,76886.23,3.7,0.3833,0.00019,17.82277]
[1779061323845,42.28,76886.23,3.7,0.3833,0.00019,17.82277]
[1779061324199,42.28,76886.23,3.7,0.3833,0.00019,17.82277]
[1779061324489,42.28,76886.23,3.7,0.3833,0.00019,17.82277]
[1779061324726,42.3,76889.17,3.7,0.3839,0.00019,17.83184]
[1779061324936,42.3,76889.17,3.7,0.3839,0.00019,17.83184]
[1779061325059,42.3,76889.17,3.7,0.3839,0.00019,17.83184]
[1779061325302,42.3,76889.17,3.7,0.3839,0.00019,17.83184]
[1779061325471,42.3,76889.17,3.7,0.3839,0.00019,17.83184]
[1779061325540,42.3,76889.17,3.7,0.3839,0.00019,17.83184]
[1779061325625,42.3,76855.21,3.7,0.37736,0.00019,17.73111]
[1779061325755,42.3,76855.21,3.7,0.37736,0.00019,17.73111]
[1779061326333,42.3,76855.21,3.7,0.37736,0.00019,17.73111]
[1779061326474,42.3,76855.21,3.7,0.37736,0.00019,17.73111]
[1779061326575,42.3,76842.78,3.7,0.37497,0.00019,17.69305]
[1779061327044,42.3,76842.78,3.7,0.37497,0.00019,17.69305]
[1779061327422,42.3,76842.78,3.7,0.37497,0.00019,17.69305]
[1779061327711,42.29,76817.13,3.7,0.37003,0.00019,17.6122]
[1779061327789,42.29,76817.13,3.7,0.37003,0.00019,17.6122]
[1779061327898,42.29,76817.13,3.7,0.37003,0.00019,17.6122]
[1779061328506,42.29,76817.13,3.7,0.37003,0.00019,17.6122]
[1779061328562,42.29,76817.13,3.7,0.37003,0.00019,17.6122]
[1779061328577,42.29,76817.13,3.7,0.37003,0.00019,17.6122]
[1779061328587,42.29,76803.88,3.7,0.36748,0.00019,17.5694]
[1779061328915,42.29,76803.88,3.7,0.36748,0.00019,17.5694]
[1779061329031,42.29,76803.88,3.7,0.36748,0.00019,17.5694]
[1779061329197,42.29,76803.88,3.7,0.36748,0.00019,17.5694]
[1779061329267,42.29,76803.88,3.7,0.36748,0.00019,17.5694]
[1779061329309,42.29,76803.88,3.7,0.36748,0.00019,17.5694]
[1779061329419,42.29,76803.88,3.7,0.36748,0.00019,17.5694]
[1779061329500,42.29,76805.57,3.7,0.3678,0.00019,17.57479]
[1779061329801,42.29,76805.57,3.7,0.3678,0.00019,17.57479]
[1779061329953,42.29,76805.57,3.7,0.3678,0.00019,17.57479]
[1779061330331,42.29,76805.57,3.7,0.3678,0.00019,17.57479]
[1779061330601,42.3,76817.25,3.7,0.37008,0.00019,17.61311]
[1779061331298,42.3,76817.25,3.7,0.37008,0.00019,17.61311]
[1779061331595,42.3,76817.25,3.7,0.37008,0.00019,17.61311]
[1779061331628,42.3,76810.99,3.7,0.36887,0.00019,17.59287]
[1779061332452,42.3,76810.99,3.7,0.36887,0.00019,17.59287]
[1779061332499,42.3,76810.99,3.7,0.36887,0.00019,17.59287]
[1779061332518,42.3,76810.99,3.7,0.36887,0.00019,17.59287]
[1779061332548,42.3,76810.99,3.7,0.36887,0.00019,17.59287]
[1779061332596,42.31,76839.93,3.7,0.37444,0.00019,17.68454]
[1779061333619,42.31,76839.93,3.7,0.37444,0.00019,17.68454]
[1779061333518,42.3,76872.85,3.7,0.38075,0.00019,17.78404]
[1779061333822,42.3,76872.85,3.7,0.38075,0.00019,17.78404]
[1779061334277,42.3,76872.85,3.7,0.38075,0.00019,17.78404]
[1779061334305,42.3,76872.85,3.7,0.38075,0.00019,17.78404]
[1779061334333,42.3,76872.85,3.7,0.38075,0.00019,17.78404]
[1779061334486,42.3,76883.67,3.7,0.38284,0.00019,17.81583]
[1779061335273,42.3,76883.67,3.7,0.38284,0.00019,17.81583]
[1779061335514,42.3,76883.67,3.7,0.38284,0.00019,17.81583]
[1779061335796,42.3,76887.01,3.7,0.38349,0.00019,17.8256]
[1779061336341,42.3,76887.01,3.7,0.38349,0.00019,17.8256]
[1779061336610,42.3,76887.01,3.7,0.38349,0.00019,17.8256]
[1779061336640,42.3,76898.64,3.7,0.38575,0.00019,17.85922]
[1779061336660,42.3,76898.64,3.7,0.38575,0.00019,17.85922]
[1779061336682,42.3,76898.64,3.7,0.38575,0.00019,17.85922]
[1779061336690,42.3,76898.64,3.7,0.38575,0.00019,17.85922]
[1779061337026,42.3,76898.64,3.7,0.38575,0.00019,17.85922]
[1779061337144,42.3,76898.64,3.7,0.38575,0.00019,17.85922]
[1779061337577,42.3,76897.67,3.7,0.38556,0.00019,17.85646]
[1779061337752,42.3,76897.67,3.7,0.38556,0.00019,17.85646]
[1779061338115,42.3,76897.67,3.7,0.38556,0.00019,17.85646]
[1779061338121,42.3,76897.67,3.7,0.38556,0.00019,17.85646]
[1779061338171,42.3,76897.67,3.7,0.38556,0.00019,17.85646]
[1779061338439,42.3,76897.67,3.7,0.38556,0.00019,17.85646]
[1779061338540,42.31,76914.52,3.7,0.38884,0.00019,17.90424]
[1779061339047,42.31,76914.52,3.7,0.38884,0.00019,17.90424]
[1779061339207,42.31,76914.25,3.7,0.3888,0.00019,17.90363]
[1779061339778,42.31,76914.25,3.7,0.3888,0.00019,17.90363]
[1779061339786,42.31,76914.25,3.7,0.3888,0.00019,17.90363]
[1779061339801,42.31,76914.25,3.7,0.3888,0.00019,17.90363]
[1779061340517,42.31,76901.25,3.7,0.38628,0.00019,17.86702]
[1779061340985,42.31,76901.25,3.7,0.38628,0.00019,17.86702]
[1779061341153,42.31,76894.79,3.7,0.38503,0.00019,17.84859]
[1779061342441,42.31,76909.37,3.7,0.38786,0.00019,17.89016]
[1779061343635,42.34,76920.6,3.7,0.39012,0.00019,17.92244]
[1779061344154,42.34,76920.6,3.7,0.39012,0.00019,17.92244]
[1779061344221,42.34,76920.6,3.7,0.39012,0.00019,17.92244]
[1779061344332,42.34,76920.6,3.7,0.39012,0.00019,17.92244]
[1779061344617,42.34,76920.6,3.7,0.39012,0.00019,17.92244]
[1779061344612,42.34,76926.65,3.7,0.3913,0.00019,17.93914]
[1779061344689,42.34,76926.65,3.7,0.3913,0.00019,17.93914]
[1779061344786,42.34,76926.65,3.7,0.3913,0.00019,17.93914]
[1779061344809,42.34,76926.65,3.7,0.3913,0.00019,17.93914]
[1779061344902,42.34,76926.65,3.7,0.3913,0.00019,17.93914]
[1779061345118,42.34,76926.65,3.7,0.3913,0.00019,17.93914]
[1779061345259,42.34,76926.65,3.7,0.3913,0.00019,17.93914]
[1779061345391,42.34,76926.65,3.7,0.3913,0.00019,17.93914]
[1779061345594,42.35,76935.84,3.7,0.39309,0.00019,17.96417]
[1779061346104,42.35,76935.84,3.7,0.39309,0.00019,17.96417]
[1779061346301,42.35,76946.32,3.7,0.39513,0.00019,17.99225]
[1779061347547,42.35,76954.23,3.7,0.39667,0.00019,18.01313]
[1779061347654,42.35,76954.23,3.7,0.39667,0.00019,18.01313]
[1779061347705,42.35,76954.23,3.7,0.39667,0.00019,18.01313]
[1779061347754,42.35,76954.23,3.7,0.39667,0.00019,18.01313]
[1779061348171,42.35,76944.09,3.7,0.3947,0.00019,17.9864]
[1779061349064,42.35,76944.09,3.7,0.3947,0.00019,17.9864]
[1779061349172,42.35,76944.09,3.7,0.3947,0.00019,17.9864]
[1779061349236,42.35,76944.09,3.7,0.3947,0.00019,17.9864]
[1779061349553,42.35,76956.09,3.7,0.39704,0.00019,18.01809]
[1779061349899,42.35,76962.02,3.7,0.3982,0.00019,18.0335]
[1779061350851,42.35,76962.02,3.7,0.3982,0.00019,18.0335]
[1779061351142,42.35,76962.02,3.7,0.3982,0.00019,18.0335]
[1779061351165,42.35,76962.02,3.7,0.3982,0.00019,18.0335]
[1779061351243,42.38,76969.71,3.7,0.39973,0.0002,18.04901]
[1779061352050,42.38,76969.71,3.7,0.39973,0.0002,18.04901]
[1779061352154,42.38,76969.71,3.7,0.39973,0.0002,18.04901]
[1779061352174,42.38,76969.71,3.7,0.39973,0.0002,18.04901]
[1779061352234,42.38,76969.71,3.7,0.39973,0.0002,18.04901]
[1779061352319,42.38,76969.71,3.7,0.39973,0.0002,18.04901]
[1779061352380,42.38,76969.71,3.7,0.39973,0.0002,18.04901]
[1779061352643,42.38,76969.71,3.7,0.39973,0.0002,18.04901]
[1779061352597,42.38,76967.58,3.7,0.39932,0.0002,18.0436]
[1779061353157,42.38,76967.58,3.7,0.39932,0.0002,18.0436]
[1779061353170,42.38,76967.58,3.7,0.39932,0.0002,18.0436]
[1779061353223,42.38,76967.58,3.7,0.39932,0.0002,18.0436]
[1779061353362,42.41,76984.9,3.7,0.40278,0.0002,18.08814]
[1779061354007,42.41,76984.9,3.7,0.40278,0.0002,18.08814]
[1779061354084,42.41,76984.9,3.7,0.40278,0.0002,18.08814]
[1779061354146,42.41,76984.9,3.7,0.40278,0.0002,18.08814]
[1779061354405,42.41,76984.9,3.7,0.40278,0.0002,18.08814]
[1779061354425,42.41,76984.9,3.7,0.40278,0.0002,18.08814]
[1779061354438,42.41,76984.9,3.7,0.40278,0.0002,18.08814]
[1779061354537,42.41,76996.2,3.7,0.40499,0.0002,18.11597]
[1779061354726,42.41,76996.2,3.7,0.40499,0.0002,18.11597]
[1779061354751,42.41,76996.2,3.7,0.40499,0.0002,18.11597]
[1779061354992,42.41,76996.2,3.7,0.40499,0.0002,18.11597]
[1779061355321,42.41,76996.2,3.7,0.40499,0.0002,18.11597]
[1779061355424,42.41,76996.2,3.7,0.40499,0.0002,18.11597]
[1779061355539,42.41,76996.2,3.7,0.40499,0.0002,18.11597]
[1779061355619,42.41,76996.2,3.7,0.40499,0.0002,18.11597]
[1779061355636,42.41,76996.2,3.7,0.40499,0.0002,18.11597]
[1779061355617,42.4,77019.46,3.7,0.40952,0.0002,18.17112]
[1779061355702,42.4,77019.46,3.7,0.40952,0.0002,18.17112]
[1779061356058,42.4,77019.46,3.7,0.40952,0.0002,18.17112]
[1779061356188,42.4,77019.46,3.7,0.40952,0.0002,18.17112]
[1779061356227,42.4,77019.46,3.7,0.40952,0.0002,18.17112]
[1779061356242,42.4,77019.46,3.7,0.40952,0.0002,18.17112]
[1779061356366,42.4,77019.46,3.7,0.40952,0.0002,18.17112]
[1779061356497,42.4,77019.46,3.7,0.40952,0.0002,18.17112]
[1779061356598,42.41,77035.85,3.7,0.41276,0.0002,18.209]
[1779061357435,42.41,77035.85,3.7,0.41276,0.0002,18.209]
[1779061357460,42.41,77035.85,3.7,0.41276,0.0002,18.209]
[1779061357545,42.41,77035.85,3.7,0.41276,0.0002,18.209]
[1779061357615,42.41,77035.85,3.7,0.41276,0.0002,18.209]
[1779061357631,42.41,77035.85,3.7,0.41276,0.0002,18.209]
[1779061357617,42.36,77042.6,3.7,0.41398,0.0002,18.22312]
[1779061357700,42.36,77042.6,3.7,0.41398,0.0002,18.22312]
[1779061357741,42.36,77042.6,3.7,0.41398,0.0002,18.22312]
[1779061357801,42.36,77042.6,3.7,0.41398,0.0002,18.22312]
[1779061358080,42.36,77042.6,3.7,0.41398,0.0002,18.22312]
[1779061358165,42.37,77051.8,3.7,0.4158,0.0002,18.24357]
[1779061359212,42.37,77051.8,3.7,0.4158,0.0002,18.24357]
[1779061359307,42.37,77051.8,3.7,0.4158,0.0002,18.24357]
[1779061359483,42.37,77051.8,3.7,0.4158,0.0002,18.24357]
[1779061359653,42.37,77051.8,3.7,0.4158,0.0002,18.24357]
[1779061359579,42.38,77054.9,3.7,0.41643,0.0002,18.25056]
[1779061359794,42.38,77054.9,3.7,0.41643,0.0002,18.25056]
[1779061360559,42.38,77046.89,3.7,0.41485,0.0002,18.23298]
[1779061360874,42.38,77046.89,3.7,0.41485,0.0002,18.23298]
[1779061360908,42.38,77046.89,3.7,0.41485,0.0002,18.23298]
[1779061360928,42.38,77046.89,3.7,0.41485,0.0002,18.23298]
[1779061360975,42.38,77046.89,3.7,0.41485,0.0002,18.23298]
[1779061361027,42.38,77046.89,3.7,0.41485,0.0002,18.23298]
[1779061361180,42.38,77046.89,3.7,0.41485,0.0002,18.23298]
[1779061361476,42.38,77046.89,3.7,0.41485,0.0002,18.23298]
[1779061361546,42.39,77024.04,3.7,0.41039,0.0002,18.18152]
[1779061361725,42.39,77024.04,3.7,0.41039,0.0002,18.18152]
[1779061362075,42.39,77024.04,3.7,0.41039,0.0002,18.18152]
[1779061362444,42.39,77024.04,3.7,0.41039,0.0002,18.18152]
[1779061362503,42.39,77024.37,3.7,0.41046,0.0002,18.18234]
[1779061362731,42.39,77024.37,3.7,0.41046,0.0002,18.18234]
[1779061363481,42.39,77024.37,3.7,0.41046,0.0002,18.18234]
[1779061363561,42.41,77019.36,3.7,0.40953,0.0002,18.17122]
[1779061363689,42.41,77019.36,3.7,0.40953,0.0002,18.17122]
[1779061364460,42.41,77019.36,3.7,0.40953,0.0002,18.17122]
[1779061364503,42.43,77012.11,3.7,0.40816,0.0002,18.15476]
[1779061365109,42.43,77012.11,3.7,0.40816,0.0002,18.15476]
[1779061365613,42.43,77012.11,3.7,0.40816,0.0002,18.15476]
[1779061365624,42.44,77002.13,3.7,0.40621,0.0002,18.13105]
[1779061365864,42.44,77002.13,3.7,0.40621,0.0002,18.13105]
[1779061366467,42.43,76993.84,3.7,0.40459,0.0002,18.11091]
[1779061367519,42.41,76999.72,3.7,0.40569,0.0002,18.12465]
[1779061367807,42.41,76999.72,3.7,0.40569,0.0002,18.12465]
[1779061367830,42.41,76999.72,3.7,0.40569,0.0002,18.12465]
[1779061367973,42.41,76999.72,3.7,0.40569,0.0002,18.12465]
[1779061368290,42.41,76999.72,3.7,0.40569,0.0002,18.12465]
[1779061368416,42.44,77006.88,3.7,0.40715,0.0002,18.14247]
[1779061369534,42.44,77006.88,3.7,0.40715,0.0002,18.14247]
[1779061369607,42.44,77006.88,3.7,0.40715,0.0002,18.14247]
[1779061369802,42.46,77005.46,3.7,0.40692,0.0002,18.13961]
[1779061370668,42.45,77016.88,3.7,0.40912,0.0002,18.16627]
[1779061370798,42.45,77016.88,3.7,0.40912,0.0002,18.16627]
[1779061371220,42.45,77016.88,3.7,0.40912,0.0002,18.16627]
[1779061371437,42.45,77016.88,3.7,0.40912,0.0002,18.16627]
[1779061371580,42.45,77016.88,3.7,0.40912,0.0002,18.16627]
[1779061371645,42.45,77016.88,3.7,0.40912,0.0002,18.16627]
[1779061371529,42.44,77046.34,3.7,0.41489,0.0002,18.23321]
[1779061372216,42.44,77046.34,3.7,0.41489,0.0002,18.23321]
[1779061372400,42.46,77050.48,3.7,0.41574,0.0002,18.24269]
[1779061372964,42.46,77050.48,3.7,0.41574,0.0002,18.24269]
[1779061373552,42.46,77038.65,3.7,0.41342,0.0002,18.2165]
[1779061374564,42.46,77038.65,3.7,0.41342,0.0002,18.2165]
[1779061374666,42.47,77041.96,3.7,0.41408,0.0002,18.22404]
[1779061375097,42.47,77041.96,3.7,0.41408,0.0002,18.22404]
[1779061375110,42.47,77060.21,3.7,0.41767,0.0002,18.26397]
[1779061376117,42.41,77071.53,3.7,0.41977,0.0002,18.2868]
[1779061377518,42.41,77071.53,3.7,0.41977,0.0002,18.2868]
[1779061377616,42.41,77071.53,3.7,0.41977,0.0002,18.2868]
[1779061377654,42.36,77082.37,3.7,0.42182,0.0002,18.30857]
[1779061378182,42.36,77082.37,3.7,0.42182,0.0002,18.30857]
[1779061378538,42.36,77082.37,3.7,0.42182,0.0002,18.30857]
[1779061378656,42.36,77082.37,3.7,0.42182,0.0002,18.30857]
[1779061378583,42.37,77094.17,3.7,0.42416,0.0002,18.33268]
[1779061378755,42.37,77094.17,3.7,0.42416,0.0002,18.33268]
[1779061379019,42.37,77094.17,3.7,0.42416,0.0002,18.33268]
[1779061379248,42.38,77116.48,3.7,0.42858,0.0002,18.37641]
[1779061379898,42.38,77116.48,3.7,0.42858,0.0002,18.37641]
[1779061380084,42.38,77116.48,3.7,0.42858,0.0002,18.37641]
[1779061380235,42.38,77116.48,3.7,0.42858,0.0002,18.37641]
[1779061380662,42.37,77121.95,3.7,0.42966,0.0002,18.38668]
[1779061381516,42.37,77121.95,3.7,0.42966,0.0002,18.38668]
[1779061381521,42.37,77121.95,3.7,0.42966,0.0002,18.38668]
[1779061381550,42.37,77121.95,3.7,0.42966,0.0002,18.38668]
[1779061381676,42.37,77094.64,3.7,0.42425,0.0002,18.33359]
[1779061381801,42.37,77094.64,3.7,0.42425,0.0002,18.33359]
[1779061381812,42.37,77094.64,3.7,0.42425,0.0002,18.33359]
[1779061381927,42.37,77094.64,3.7,0.42425,0.0002,18.33359]
[1779061382167,42.37,77094.64,3.7,0.42425,0.0002,18.33359]
[1779061382455,42.35,77072.43,3.7,0.41982,0.0002,18.28754]
[1779061382896,42.35,77072.43,3.7,0.41982,0.0002,18.28754]
[1779061383166,42.35,77072.43,3.7,0.41982,0.0002,18.28754]
[1779061383516,42.35,77072.43,3.7,0.41982,0.0002,18.28754]
[1779061383523,42.35,77072.43,3.7,0.41982,0.0002,18.28754]
[1779061383677,42.35,77072.43,3.7,0.41982,0.0002,18.28754]
[1779061383603,42.31,77070.96,3.7,0.41945,0.0002,18.28369]
[1779061384174,42.31,77070.96,3.7,0.41945,0.0002,18.28369]
[1779061384202,42.31,77070.96,3.7,0.41945,0.0002,18.28369]
[1779061384596,42.31,77070.96,3.7,0.41945,0.0002,18.28369]
[1779061384609,42.3,77075.32,3.7,0.4203,0.0002,18.29273]
[1779061384750,42.3,77075.32,3.7,0.4203,0.0002,18.29273]
[1779061384756,42.3,77075.32,3.7,0.4203,0.0002,18.29273]
[1779061384916,42.3,77075.32,3.7,0.4203,0.0002,18.29273]
[1779061385652,42.29,77070.05,3.7,0.41923,0.0002,18.28135]
[1779061386068,42.29,77070.05,3.7,0.41923,0.0002,18.28135]
[1779061386261,42.29,77070.05,3.7,0.41923,0.0002,18.28135]
[1779061386285,42.29,77070.05,3.7,0.41923,0.0002,18.28135]
[1779061386410,42.29,77070.05,3.7,0.41923,0.0002,18.28135]
[1779061386463,42.29,77070.05,3.7,0.41923,0.0002,18.28135]
[1779061386623,42.28,77060.69,3.7,0.41736,0.0002,18.26106]
[1779061386783,42.28,77060.69,3.7,0.41736,0.0002,18.26106]
[1779061387304,42.28,77060.69,3.7,0.41736,0.0002,18.26106]
[1779061387328,42.28,77082.81,3.7,0.42173,0.0002,18.30784]
[1779061387770,42.28,77082.81,3.7,0.42173,0.0002,18.30784]
[1779061388215,42.28,77084.83,3.7,0.42213,0.0002,18.31199]
[1779061388833,42.28,77084.83,3.7,0.42213,0.0002,18.31199]
[1779061389222,42.28,77078.33,3.7,0.42084,0.0002,18.29849]
[1779061389880,42.28,77078.33,3.7,0.42084,0.0002,18.29849]
[1779061390479,42.28,77078.33,3.7,0.42084,0.0002,18.29849]
[1779061390507,42.27,77080.16,3.7,0.4212,0.0002,18.30227]
[1779061390980,42.27,77080.16,3.7,0.4212,0.0002,18.30227]
[1779061391010,42.27,77080.16,3.7,0.4212,0.0002,18.30227]
[1779061391041,42.27,77080.16,3.7,0.4212,0.0002,18.30227]
[1779061391215,42.27,77080.16,3.7,0.4212,0.0002,18.30227]
[1779061391650,42.27,77089.57,3.7,0.42306,0.0002,18.3216]
[1779061392422,42.27,77089.57,3.7,0.42306,0.0002,18.3216]
[1779061392436,42.27,77108.16,3.7,0.42674,0.0002,18.35869]
[1779061392822,42.27,77108.16,3.7,0.42674,0.0002,18.35869]
[1779061393222,42.27,77108.16,3.7,0.42674,0.0002,18.35869]
[1779061393523,42.27,77108.16,3.7,0.42674,0.0002,18.35869]
[1779061393573,42.27,77108.16,3.7,0.42674,0.0002,18.35869]
[1779061393690,42.27,77112.26,3.7,0.42755,0.0002,18.36664]
[1779061393963,42.27,77112.26,3.7,0.42755,0.0002,18.36664]
[1779061393986,42.27,77112.26,3.7,0.42755,0.0002,18.36664]
[1779061394543,42.27,77112.26,3.7,0.42755,0.0002,18.36664]
[1779061394578,42.27,77100.14,3.7,0.42515,0.0002,18.34288]
[1779061394732,42.27,77100.14,3.7,0.42515,0.0002,18.34288]
[1779061394749,42.27,77100.14,3.7,0.42515,0.0002,18.34288]
[1779061395194,42.27,77100.14,3.7,0.42515,0.0002,18.34288]
[1779061395214,42.27,77100.14,3.7,0.42515,0.0002,18.34288]
[1779061395504,42.27,77094.33,3.7,0.424,0.0002,18.33121]
[1779061395841,42.27,77094.33,3.7,0.424,0.0002,18.33121]
[1779061395924,42.27,77094.33,3.7,0.424,0.0002,18.33121]
[1779061395962,42.27,77094.33,3.7,0.424,0.0002,18.33121]
[1779061396201,42.27,77094.33,3.7,0.424,0.0002,18.33121]
[1779061396670,42.27,77089.41,3.7,0.42302,0.0002,18.32122]
[1779061396855,42.27,77089.41,3.7,0.42302,0.0002,18.32122]
[1779061397356,42.27,77089.41,3.7,0.42302,0.0002,18.32122]
[1779061397361,42.27,77089.41,3.7,0.42302,0.0002,18.32122]
[1779061397417,42.27,77089.41,3.7,0.42302,0.0002,18.32122]
[1779061397741,42.27,77093.07,3.7,0.42374,0.0002,18.32861]
[1779061398607,42.27,77093.07,3.7,0.42374,0.0002,18.32861]
[1779061398677,42.27,77093.07,3.7,0.42374,0.0002,18.32861]
[1779061398615,42.27,77099.87,3.7,0.42508,0.0002,18.34221]
[1779061399292,42.27,77091.66,3.7,0.42345,0.0002,18.32571]
[1779061400112,42.27,77091.66,3.7,0.42345,0.0002,18.32571]
[1779061402648,42.26,77092.63,3.7,0.42364,0.0002,18.32761]
[1779061402624,42.26,77087.51,3.7,0.42262,0.0002,18.31717]
[1779061402802,42.26,77087.51,3.7,0.42262,0.0002,18.31717]
[1779061402807,42.26,77087.51,3.7,0.42262,0.0002,18.31717]
[1779061402819,42.26,77087.51,3.7,0.42262,0.0002,18.31717]
[1779061402979,42.26,77087.51,3.7,0.42262,0.0002,18.31717]
[1779061403546,42.26,77087.51,3.7,0.42262,0.0002,18.31717]
[1779061403578,42.26,77080.38,3.7,0.42121,0.0002,18.30243]
[1779061403976,42.26,77080.38,3.7,0.42121,0.0002,18.30243]
[1779061404099,42.26,77080.38,3.7,0.42121,0.0002,18.30243]
[1779061404182,42.26,77080.38,3.7,0.42121,0.0002,18.30243]
[1779061404403,42.26,77080.38,3.7,0.42121,0.0002,18.30243]
[1779061404504,42.26,77074.1,3.7,0.41996,0.0002,18.28926]
[1779061404795,42.26,77074.1,3.7,0.41996,0.0002,18.28926]
[1779061404797,42.26,77074.1,3.7,0.41996,0.0002,18.28926]
[1779061404858,42.26,77074.1,3.7,0.41996,0.0002,18.28926]
[1779061405272,42.26,77074.1,3.7,0.41996,0.0002,18.28926]
[1779061405565,42.26,77074.1,3.7,0.41996,0.0002,18.28926]
[1779061405658,42.26,77074.1,3.7,0.41996,0.0002,18.28926]
[1779061406530,42.25,77066.5,3.7,0.41845,0.0002,18.27306]
[1779061406837,42.25,77066.5,3.7,0.41845,0.0002,18.27306]
[1779061406862,42.25,77066.5,3.7,0.41845,0.0002,18.27306]
[1779061407427,42.25,77066.5,3.7,0.41845,0.0002,18.27306]
[1779061407704,42.25,77075.9,3.7,0.42031,0.0002,18.29296]
[1779061407986,42.25,77075.9,3.7,0.42031,0.0002,18.29296]
[1779061408040,42.25,77075.9,3.7,0.42031,0.0002,18.29296]
[1779061408355,42.25,77086.65,3.7,0.42243,0.0002,18.31523]
[1779061408798,42.25,77086.65,3.7,0.42243,0.0002,18.31523]
[1779061408811,42.25,77086.65,3.7,0.42243,0.0002,18.31523]
[1779061409091,42.25,77086.65,3.7,0.42243,0.0002,18.31523]
[1779061410127,42.25,77090.44,3.7,0.42318,0.0002,18.32293]
[1779061410164,42.25,77090.44,3.7,0.42318,0.0002,18.32293]
[1779061410480,42.25,77090.44,3.7,0.42318,0.0002,18.32293]
[1779061410483,42.25,77090.44,3.7,0.42318,0.0002,18.32293]
[1779061410513,42.25,77090.44,3.7,0.42318,0.0002,18.32293]
[1779061410607,42.25,77090.44,3.7,0.42318,0.0002,18.32293]
[1779061410713,42.25,77099.53,3.7,0.42498,0.0002,18.34118]
[1779061410819,42.25,77099.53,3.7,0.42498,0.0002,18.34118]
[1779061410920,42.25,77099.53,3.7,0.42498,0.0002,18.34118]
[1779061411412,42.25,77099.53,3.7,0.42498,0.0002,18.34118]
[1779061411507,42.25,77120.01,3.7,0.42902,0.0002,18.37613]
[1779061411930,42.25,77120.01,3.7,0.42902,0.0002,18.37613]
[1779061411997,42.25,77120.01,3.7,0.42902,0.0002,18.37613]
[1779061412530,42.25,77120.01,3.7,0.42902,0.0002,18.37613]
[1779061412689,42.25,77120.01,3.7,0.42902,0.0002,18.37613]
[1779061412549,42.25,77131.03,3.7,0.4312,0.0002,18.39678]
[1779061413545,42.25,77142.73,3.7,0.43353,0.0002,18.41812]
[1779061414397,42.25,77148.6,3.7,0.4347,0.0002,18.42859]
[1779061415404,42.24,77154.22,3.7,0.43581,0.0002,18.43846]
[1779061415940,42.24,77154.22,3.7,0.43581,0.0002,18.43846]
[1779061416234,42.24,77154.22,3.7,0.43581,0.0002,18.43846]
[1779061416370,42.24,77154.22,3.7,0.43581,0.0002,18.43846]
[1779061417422,42.24,77156.88,3.7,0.43634,0.0002,18.44307]
[1779061417464,42.24,77144.28,3.7,0.43383,0.0002,18.42085]
[1779061418053,42.24,77144.28,3.7,0.43383,0.0002,18.42085]
[1779061418084,42.24,77144.28,3.7,0.43383,0.0002,18.42085]
[1779061418430,42.24,77144.28,3.7,0.43383,0.0002,18.42085]
[1779061418522,42.24,77144.28,3.7,0.43383,0.0002,18.42085]
[1779061418568,42.24,77136.59,3.7,0.4323,0.0002,18.40694]
[1779061418840,42.24,77136.59,3.7,0.4323,0.0002,18.40694]
[1779061419033,42.24,77136.59,3.7,0.4323,0.0002,18.40694]
[1779061419111,42.24,77136.59,3.7,0.4323,0.0002,18.40694]
[1779061419500,42.24,77136.59,3.7,0.4323,0.0002,18.40694]
[1779061419511,42.24,77136.59,3.7,0.4323,0.0002,18.40694]
[1779061419740,42.24,77136.59,3.7,0.4323,0.0002,18.40694]
[1779061419611,42.2,77130.23,3.7,0.43096,0.0002,18.3946]
[1779061420412,42.2,77130.23,3.7,0.43096,0.0002,18.3946]
[1779061420836,42.2,77126.45,3.7,0.4302,0.0002,18.38748]
[1779061420855,42.2,77126.45,3.7,0.4302,0.0002,18.38748]
[1779061421680,42.19,77132.49,3.7,0.4314,0.0002,18.3987]
[1779061421929,42.19,77132.49,3.7,0.4314,0.0002,18.3987]
[1779061422265,42.19,77132.49,3.7,0.4314,0.0002,18.3987]
[1779061422743,42.19,77132.49,3.7,0.4314,0.0002,18.3987]
[1779061422453,42.19,77138.44,3.7,0.43258,0.0002,18.4096]
[1779061423513,42.19,77138.44,3.7,0.43258,0.0002,18.4096]
[1779061423593,42.19,77144.09,3.7,0.4337,0.0002,18.41979]
[1779061423802,42.19,77144.09,3.7,0.4337,0.0002,18.41979]
[1779061424588,42.19,77156.67,3.7,0.43621,0.0002,18.44202]
[1779061426568,42.19,77158.56,3.7,0.43658,0.0002,18.44528]
[1779061426631,42.19,77158.56,3.7,0.43658,0.0002,18.44528]
[1779061426781,42.19,77154.94,3.7,0.43586,0.0002,18.43898]
[1779061427582,42.19,77154.94,3.7,0.43586,0.0002,18.43898]
[1779061429519,42.19,77163.23,3.7,0.43751,0.0002,18.45327]
[1779061429798,42.19,77163.23,3.7,0.43751,0.0002,18.45327]
[1779061430706,42.19,77163.23,3.7,0.43751,0.0002,18.45327]
[1779061431055,42.19,77161.8,3.7,0.43722,0.0002,18.45081]
[1779061431205,42.19,77161.8,3.7,0.43722,0.0002,18.45081]
[1779061431489,42.19,77161.8,3.7,0.43722,0.0002,18.45081]
[1779061431628,42.19,77161.8,3.7,0.43722,0.0002,18.45081]
[1779061431674,42.19,77161.8,3.7,0.43722,0.0002,18.45081]
[1779061431709,42.19,77161.8,3.7,0.43722,0.0002,18.45081]
[1779061431737,42.19,77161.8,3.7,0.43722,0.0002,18.45081]
[1779061431663,42.18,77152.22,3.7,0.43531,0.0002,18.43415]
[1779061431762,42.18,77152.22,3.7,0.43531,0.0002,18.43415]
[1779061431865,42.18,77152.22,3.7,0.43531,0.0002,18.43415]
[1779061431988,42.18,77152.22,3.7,0.43531,0.0002,18.43415]
[1779061432040,42.18,77152.22,3.7,0.43531,0.0002,18.43415]
[1779061432113,42.18,77152.22,3.7,0.43531,0.0002,18.43415]
[1779061432540,42.19,77135.92,3.7,0.43206,0.0002,18.40489]
[1779061433046,42.19,77135.92,3.7,0.43206,0.0002,18.40489]
[1779061433702,42.19,77135.92,3.7,0.43206,0.0002,18.40489]
[1779061433548,42.18,77124.38,3.7,0.42976,0.0002,18.38337]
[1779061434658,42.18,77124.38,3.7,0.42976,0.0002,18.38337]
[1779061434824,42.18,77120.8,3.7,0.42904,0.0002,18.37653]
[1779061434947,42.18,77120.8,3.7,0.42904,0.0002,18.37653]
[1779061435003,42.18,77120.8,3.7,0.42904,0.0002,18.37653]
[1779061435021,42.18,77120.8,3.7,0.42904,0.0002,18.37653]
[1779061435067,42.18,77120.8,3.7,0.42904,0.0002,18.37653]
[1779061435108,42.18,77120.8,3.7,0.42904,0.0002,18.37653]
[1779061435357,42.18,77120.8,3.7,0.42904,0.0002,18.37653]
[1779061435562,42.18,77105.9,3.7,0.42608,0.0002,18.34768]
[1779061435832,42.18,77105.9,3.7,0.42608,0.0002,18.34768]
[1779061436569,42.18,77097.95,3.7,0.4245,0.0002,18.33186]
[1779061437242,42.18,77097.95,3.7,0.4245,0.0002,18.33186]
[1779061437576,42.18,77103.19,3.7,0.42554,0.0002,18.34228]
[1779061438583,42.17,77108.11,3.7,0.42651,0.0002,18.35196]
[1779061439054,42.17,77108.11,3.7,0.42651,0.0002,18.35196]
[1779061440555,42.17,77111.07,3.7,0.4271,0.0002,18.35773]
[1779061440564,42.17,77111.07,3.7,0.4271,0.0002,18.35773]
[1779061440603,42.17,77111.07,3.7,0.4271,0.0002,18.35773]
[1779061440927,42.17,77112.65,3.7,0.42741,0.0002,18.36079]
[1779061440962,42.17,77112.65,3.7,0.42741,0.0002,18.36079]
[1779061440994,42.17,77112.65,3.7,0.42741,0.0002,18.36079]
[1779061441026,42.17,77112.65,3.7,0.42741,0.0002,18.36079]
[1779061441348,42.17,77112.65,3.7,0.42741,0.0002,18.36079]
[1779061441411,42.17,77112.65,3.7,0.42741,0.0002,18.36079]
[1779061441604,42.17,77121.9,3.7,0.42925,0.0002,18.37854]
[1779061441933,42.17,77121.9,3.7,0.42925,0.0002,18.37854]
[1779061441949,42.17,77121.9,3.7,0.42925,0.0002,18.37854]
[1779061442163,42.17,77121.9,3.7,0.42925,0.0002,18.37854]
[1779061442580,42.17,77121.9,3.7,0.42925,0.0002,18.37854]
[1779061442624,42.17,77134.58,3.7,0.43177,0.0002,18.40221]
[1779061443101,42.17,77134.58,3.7,0.43177,0.0002,18.40221]
[1779061443142,42.17,77134.58,3.7,0.43177,0.0002,18.40221]
[1779061443626,42.17,77134.58,3.7,0.43177,0.0002,18.40221]
[1779061443659,42.17,77134.58,3.7,0.43177,0.0002,18.40221]
[1779061443723,42.17,77136.47,3.7,0.43214,0.0002,18.40566]
[1779061444531,42.17,77136.47,3.7,0.43214,0.0002,18.40566]
[1779061444585,42.17,77136.47,3.7,0.43214,0.0002,18.40566]
[1779061444636,42.17,77145.39,3.7,0.43392,0.0002,18.42177]
[1779061444814,42.17,77145.39,3.7,0.43392,0.0002,18.42177]
[1779061445069,42.17,77145.39,3.7,0.43392,0.0002,18.42177]
[1779061445714,42.17,77145.39,3.7,0.43392,0.0002,18.42177]
[1779061445642,42.17,77166.38,3.7,0.4381,0.0002,18.45837]
[1779061445935,42.17,77166.38,3.7,0.4381,0.0002,18.45837]
[1779061446012,42.17,77166.38,3.7,0.4381,0.0002,18.45837]
[1779061446649,42.16,77166.23,3.7,0.43807,0.0002,18.4581]
[1779061447213,42.16,77166.23,3.7,0.43807,0.0002,18.4581]
[1779061447326,42.16,77166.23,3.7,0.43807,0.0002,18.4581]
[1779061447384,42.16,77166.23,3.7,0.43807,0.0002,18.4581]
[1779061447629,42.16,77166.23,3.7,0.43807,0.0002,18.4581]
[1779061447946,42.16,77169.74,3.7,0.43877,0.0002,18.46402]
[1779061448248,42.16,77169.74,3.7,0.43877,0.0002,18.46402]
[1779061449308,42.16,77167.99,3.7,0.43842,0.0002,18.46106]
[1779061449928,42.16,77164.25,3.7,0.43767,0.0002,18.4547]
[1779061450854,42.16,77165.91,3.7,0.438,0.0002,18.45751]
[1779061451020,42.16,77165.91,3.7,0.438,0.0002,18.45751]
[1779061451725,42.16,77165.91,3.7,0.438,0.0002,18.45751]
[1779061451998,42.16,77168.37,3.7,0.43849,0.0002,18.46167]
[1779061452052,42.16,77168.37,3.7,0.43849,0.0002,18.46167]
[1779061452092,42.16,77168.37,3.7,0.43849,0.0002,18.46167]
[1779061452691,42.16,77185.94,3.7,0.442,0.0002,18.49058]
[1779061453698,42.16,77192.62,3.7,0.44333,0.0002,18.50118]
[1779061453834,42.16,77192.62,3.7,0.44333,0.0002,18.50118]
[1779061456413,42.15,77197.38,3.7,0.44427,0.0002,18.50858]
[1779061457232,42.15,77197.25,3.7,0.44424,0.0002,18.50835]
[1779061457265,42.15,77197.25,3.7,0.44424,0.0002,18.50835]
[1779061457323,42.15,77197.25,3.7,0.44424,0.0002,18.50835]
[1779061457596,42.15,77197.25,3.7,0.44424,0.0002,18.50835]
[1779061457726,42.15,77191.55,3.7,0.4431,0.0002,18.49939]
[1779061458733,42.11,77178.9,3.7,0.44052,0.0002,18.47863]
[1779061459313,42.11,77178.9,3.7,0.44052,0.0002,18.47863]
[1779061459735,42.11,77178.9,3.7,0.44052,0.0002,18.47863]
[1779061459740,42.11,77171.17,3.7,0.43897,0.0002,18.46579]
[1779061460747,42.11,77161.79,3.7,0.43709,0.0002,18.44984]
[1779061461363,42.11,77161.79,3.7,0.43709,0.0002,18.44984]
[1779061461472,42.11,77161.79,3.7,0.43709,0.0002,18.44984]
[1779061461782,42.1,77166.38,3.7,0.438,0.0002,18.45761]
[1779061461946,42.1,77166.38,3.7,0.438,0.0002,18.45761]
[1779061462385,42.1,77166.38,3.7,0.438,0.0002,18.45761]
[1779061462673,42.1,77166.38,3.7,0.438,0.0002,18.45761]
[1779061462695,42.1,77166.38,3.7,0.438,0.0002,18.45761]
[1779061462809,42.1,77189.79,3.7,0.44268,0.0002,18.49613]
[1779061463107,42.1,77189.79,3.7,0.44268,0.0002,18.49613]
[1779061463795,42.1,77189.79,3.7,0.44268,0.0002,18.49613]
[1779061463771,42.1,77198.05,3.7,0.44433,0.0002,18.5091]
[1779061463815,42.1,77198.05,3.7,0.44433,0.0002,18.5091]
[1779061465454,42.1,77200.66,3.7,0.44485,0.0002,18.51311]
[1779061465480,42.1,77200.66,3.7,0.44485,0.0002,18.51311]
[1779061465612,42.1,77200.66,3.7,0.44485,0.0002,18.51311]
[1779061465785,42.1,77196.26,3.7,0.44396,0.0002,18.50626]
[1779061467022,42.09,77193.02,3.7,0.44331,0.0002,18.50115]
[1779061467054,42.09,77193.02,3.7,0.44331,0.0002,18.50115]
[1779061467077,42.09,77193.02,3.7,0.44331,0.0002,18.50115]
[1779061467158,42.09,77193.02,3.7,0.44331,0.0002,18.50115]
[1779061467182,42.09,77193.02,3.7,0.44331,0.0002,18.50115]
[1779061467205,42.09,77193.02,3.7,0.44331,0.0002,18.50115]
[1779061467229,42.09,77193.02,3.7,0.44331,0.0002,18.50115]
[1779061467318,42.09,77193.02,4.2,0.44331,0.0002,18.50115]
[1779061467357,42.09,77193.02,4.2,0.44331,0.0002,18.50115]
[1779061467550,42.09,77193.02,4.2,0.44331,0.0002,18.50115]
[1779061467622,42.09,77193.02,4.2,0.44331,0.0002,18.50115]
[1779061467837,42.09,77243.56,4.2,0.45344,0.0002,18.5749]
[1779061467904,42.09,77243.56,4.2,0.45344,0.0002,18.5749]
[1779061467950,42.09,77243.56,4.2,0.45344,0.0002,18.5749]
[1779061468280,42.09,77243.56,4.2,0.45344,0.0002,18.5749]
[1779061468308,42.09,77243.56,4.2,0.45344,0.0002,18.5749]
[1779061468812,42.03,77273.15,4.2,0.45932,0.0002,18.6122]
[1779061468825,42.03,77273.15,4.2,0.45932,0.0002,18.6122]
[1779061468904,42.03,77273.15,4.2,0.45932,0.0002,18.6122]
[1779061469070,42.03,77273.15,4.2,0.45932,0.0002,18.6122]
[1779061469078,42.03,77273.15,4.2,0.45932,0.0002,18.6122]
[1779061469212,42.03,77273.15,4.2,0.45932,0.0002,18.6122]
[1779061469764,42.02,77273.15,4.2,0.4593,0.0002,18.61211]
[1779061470472,42.0,77283.85,4.2,0.46143,0.0002,18.62464]
[1779061471445,42.0,77283.85,4.2,0.46143,0.0002,18.62464]
[1779061471751,41.97,77291.1,4.2,0.46285,0.0002,18.62792]
[1779061472092,41.97,77291.1,4.2,0.46285,0.0002,18.62792]
[1779061472264,41.97,77291.1,4.2,0.46285,0.0002,18.62792]
[1779061472361,41.97,77291.1,4.2,0.46285,0.0002,18.62792]
[1779061472380,41.97,77291.1,4.2,0.46285,0.0002,18.62792]
[1779061472430,41.97,77291.1,4.2,0.46285,0.0002,18.62792]
[1779061472464,41.95,77286.23,4.2,0.46185,0.0002,18.62228]
[1779061473569,41.95,77286.23,4.2,0.46185,0.0002,18.62228]
[1779061473773,41.95,77286.23,4.2,0.46185,0.0002,18.62228]
[1779061473818,41.95,77286.23,4.2,0.46185,0.0002,18.62228]
[1779061473841,41.95,77286.23,4.2,0.46185,0.0002,18.62228]
[1779061473806,41.94,77266.51,4.2,0.45786,0.0002,18.59867]
[1779061474106,41.94,77266.51,4.2,0.45786,0.0002,18.59867]
[1779061474155,41.94,77266.51,4.2,0.45786,0.0002,18.59867]
[1779061474494,41.94,77247.01,4.2,0.45392,0.0002,18.57352]
[1779061475126,41.94,77247.01,4.2,0.45392,0.0002,18.57352]
[1779061475515,41.94,77247.01,4.2,0.45392,0.0002,18.57352]
[1779061475595,41.94,77247.01,4.2,0.45392,0.0002,18.57352]
[1779061475691,41.94,77247.01,4.2,0.45392,0.0002,18.57352]
[1779061475713,41.94,77247.01,4.2,0.45392,0.0002,18.57352]
[1779061475795,41.94,77247.01,4.2,0.45392,0.0002,18.57352]
[1779061475769,41.94,77207.45,4.2,0.44595,0.0002,18.51703]
[1779061476015,41.94,77207.45,4.2,0.44595,0.0002,18.51703]
[1779061476239,41.94,77207.45,4.2,0.44595,0.0002,18.51703]
[1779061476493,41.94,77207.45,4.2,0.44595,0.0002,18.51703]
[1779061476690,41.94,77191.42,4.2,0.44272,0.0002,18.49203]
[1779061476873,41.94,77183.99,4.2,0.44123,0.0002,18.48004]
[1779061478150,41.94,77183.99,4.2,0.44123,0.0002,18.48004]
[1779061478166,41.94,77183.99,4.2,0.44123,0.0002,18.48004]
[1779061478174,41.94,77183.99,4.2,0.44123,0.0002,18.48004]
[1779061478577,41.94,77183.99,4.2,0.44123,0.0002,18.48004]
[1779061478992,41.93,77180.74,4.2,0.44057,0.0002,18.47469]
[1779061479093,41.93,77168.14,4.2,0.43804,0.0002,18.45358]
[1779061480729,41.93,77158.2,4.2,0.43605,0.0002,18.43641]
[1779061480867,41.93,77158.2,4.2,0.43605,0.0002,18.43641]
[1779061483385,41.93,77155.87,4.2,0.43558,0.0002,18.43232]
[1779061483448,41.93,77155.87,4.2,0.43558,0.0002,18.43232]
[1779061485316,41.93,77161.25,4.2,0.43666,0.0002,18.44173]
[1779061485544,41.93,77161.25,4.2,0.43666,0.0002,18.44173]
[1779061486094,41.93,77164.02,4.2,0.43721,0.0002,18.44652]
[1779061487009,41.93,77163.52,4.2,0.43711,0.0002,18.44566]
[1779061487480,41.93,77163.52,4.2,0.43711,0.0002,18.44566]
[1779061487540,41.93,77163.52,4.2,0.43711,0.0002,18.44566]
[1779061489015,41.93,77162.23,4.2,0.43686,0.0002,18.44342]
[1779061489028,41.93,77162.23,4.2,0.43686,0.0002,18.44342]
[1779061489159,41.93,77162.23,4.2,0.43686,0.0002,18.44342]
[1779061490126,41.93,77164.27,4.2,0.43726,0.0002,18.44695]
[1779061490819,41.93,77164.27,4.2,0.43726,0.0002,18.44695]
[1779061490403,41.93,77174.9,4.2,0.4394,0.0002,18.46499]
[1779061490872,41.93,77174.9,4.2,0.4394,0.0002,18.46499]
[1779061493859,41.93,77180.98,4.2,0.44061,0.0002,18.47505]
[1779061494346,41.93,77180.98,4.2,0.44061,0.0002,18.47505]
[1779061494452,41.93,77180.98,4.2,0.44061,0.0002,18.47505]
[1779061494570,41.93,77180.98,4.2,0.44061,0.0002,18.47505]
[1779061495706,41.93,77180.5,4.2,0.44051,0.0002,18.47424]
[1779061495799,41.93,77180.5,4.2,0.44051,0.0002,18.47424]
[1779061496755,41.93,77178.81,4.2,0.44017,0.0002,18.47144]
[1779061496871,41.93,77176.9,4.2,0.43979,0.0002,18.46826]
[1779061496875,41.93,77176.9,4.2,0.43979,0.0002,18.46826]
[1779061496886,41.93,77176.9,4.2,0.43979,0.0002,18.46826]
[1779061496945,41.93,77176.9,4.2,0.43979,0.0002,18.46826]
[1779061497441,41.93,77176.9,4.2,0.43979,0.0002,18.46826]
[1779061498022,41.92,77195.69,4.2,0.44355,0.0002,18.49861]
[1779061500430,41.92,77199.41,4.2,0.4443,0.0002,18.50442]
[1779061500587,41.92,77199.41,4.2,0.4443,0.0002,18.50442]
[1779061501222,41.91,77201.79,4.2,0.44477,0.0002,18.5081]
[1779061501346,41.91,77201.79,4.2,0.44477,0.0002,18.5081]
[1779061501651,41.91,77201.79,4.2,0.44477,0.0002,18.5081]
[1779061502328,41.91,77204.74,4.2,0.44536,0.0002,18.51261]
[1779061502343,41.91,77204.74,4.2,0.44536,0.0002,18.51261]
[1779061502377,41.91,77204.74,4.2,0.44536,0.0002,18.51261]
[1779061502403,41.91,77204.74,4.2,0.44536,0.0002,18.51261]
[1779061502474,41.91,77204.74,4.2,0.44536,0.0002,18.51261]
[1779061502482,41.91,77204.74,4.2,0.44536,0.0002,18.51261]
[1779061502503,41.91,77198.91,4.2,0.44418,0.0002,18.50356]
[1779061502897,41.91,77198.91,4.2,0.44418,0.0002,18.50356]
[1779061503352,41.91,77198.91,4.2,0.44418,0.0002,18.50356]
[1779061503354,41.91,77198.91,4.2,0.44418,0.0002,18.50356]
[1779061503574,41.91,77198.91,4.2,0.44418,0.0002,18.50356]
[1779061503731,41.91,77198.91,4.2,0.44418,0.0002,18.50356]
[1779061503903,41.91,77197.72,4.2,0.44394,0.0002,18.50168]
[1779061504744,41.91,77197.72,4.2,0.44394,0.0002,18.50168]
[1779061504825,41.9,77184.68,4.2,0.44132,0.0002,18.48081]
[1779061505826,41.9,77184.68,4.2,0.44132,0.0002,18.48081]
[1779061505660,41.9,77161.55,4.2,0.43667,0.0002,18.44186]
[1779061506135,41.9,77161.55,4.2,0.43667,0.0002,18.44186]
[1779061506704,41.9,77151.55,4.2,0.43466,0.0002,18.42426]
[1779061507449,41.9,77151.55,4.2,0.43466,0.0002,18.42426]
[1779061507498,41.9,77151.55,4.2,0.43466,0.0002,18.42426]
[1779061507689,41.9,77151.55,4.2,0.43466,0.0002,18.42426]
[1779061507735,41.9,77151.55,4.2,0.43466,0.0002,18.42426]
[1779061507750,41.9,77143.96,4.2,0.43314,0.0002,18.41059]
[1779061508185,41.9,77143.96,4.2,0.43314,0.0002,18.41059]
[1779061508357,41.9,77143.96,4.2,0.43314,0.0002,18.41059]
[1779061508381,41.9,77143.96,4.2,0.43314,0.0002,18.41059]
[1779061508522,41.9,77143.96,4.2,0.43314,0.0002,18.41059]
[1779061508614,41.9,77143.96,4.2,0.43314,0.0002,18.41059]
[1779061508623,41.9,77143.96,4.2,0.43314,0.0002,18.41059]
[1779061508649,41.9,77132.74,4.2,0.43088,0.0002,18.38984]
[1779061508980,41.9,77132.74,4.2,0.43088,0.0002,18.38984]
[1779061509541,41.9,77132.74,4.2,0.43088,0.0002,18.38984]
[1779061509628,41.9,77135.95,4.2,0.43152,0.0002,18.39578]
[1779061510746,41.9,77155.41,4.2,0.43542,0.0002,18.43099]
[1779061511765,41.9,77155.41,4.2,0.43542,0.0002,18.43099]
[1779061511421,41.89,77160.97,4.2,0.43653,0.0002,18.44072]
[1779061513626,41.89,77153.81,4.2,0.43509,0.0002,18.42813]
[1779061514152,41.89,77148.02,4.2,0.43393,0.0002,18.41778]
[1779061514984,41.89,77148.02,4.2,0.43393,0.0002,18.41778]
[1779061515746,41.89,77140.35,4.2,0.43239,0.0002,18.40379]
[1779061517798,41.89,77136.32,4.2,0.43158,0.0002,18.39632]
[1779061518499,41.89,77139.11,4.2,0.43213,0.0002,18.40143]
[1779061518790,41.89,77149.75,4.2,0.43427,0.0002,18.42079]
[1779061519296,41.89,77163.12,4.2,0.43695,0.0002,18.44436]
[1779061520209,41.89,77163.12,4.2,0.43695,0.0002,18.44436]
[1779061520215,41.89,77163.12,4.2,0.43695,0.0002,18.44436]
[1779061520308,41.89,77163.12,4.2,0.43695,0.0002,18.44436]
[1779061520735,41.89,77163.12,4.2,0.43695,0.0002,18.44436]
[1779061520833,41.89,77171.08,4.2,0.43855,0.0002,18.45799]
[1779061521751,41.89,77171.08,4.2,0.43855,0.0002,18.45799]
[1779061521837,41.89,77186.12,4.2,0.44157,0.0002,18.48294]
[1779061524471,41.88,77184.01,4.2,0.44115,0.0002,18.47949]
[1779061524515,41.88,77184.01,4.2,0.44115,0.0002,18.47949]
[1779061524962,41.88,77180.13,4.2,0.44036,0.0002,18.47308]
[1779061525102,41.88,77180.13,4.2,0.44036,0.0002,18.47308]
[1779061525237,41.88,77173.54,4.2,0.43904,0.0002,18.46209]
[1779061526115,41.88,77173.54,4.2,0.43904,0.0002,18.46209]
[1779061527035,41.88,77174.77,4.2,0.43928,0.0002,18.46414]
[1779061527244,41.88,77174.77,4.2,0.43928,0.0002,18.46414]
[1779061527299,41.88,77174.77,4.2,0.43928,0.0002,18.46414]
[1779061527449,41.88,77182.19,4.2,0.44077,0.0002,18.47644]
[1779061528334,41.88,77182.19,4.2,0.44077,0.0002,18.47644]
[1779061528870,41.88,77182.19,4.2,0.44077,0.0002,18.47644]
[1779061528725,41.88,77188.51,4.2,0.44204,0.0002,18.48672]
[1779061528889,41.88,77188.51,4.2,0.44204,0.0002,18.48672]
[1779061528908,41.88,77188.51,4.2,0.44204,0.0002,18.48672]
[1779061529052,41.88,77188.51,4.2,0.44204,0.0002,18.48672]
[1779061529158,41.88,77188.51,4.2,0.44204,0.0002,18.48672]
[1779061529323,41.88,77188.51,4.2,0.44204,0.0002,18.48672]
[1779061529328,41.88,77188.51,4.2,0.44204,0.0002,18.48672]
[1779061529442,41.88,77188.51,4.2,0.44204,0.0002,18.48672]
[1779061529506,41.88,77188.51,4.2,0.44204,0.0002,18.48672]
[1779061529730,41.88,77207.46,4.2,0.44586,0.0002,18.51645]
[1779061530254,41.88,77207.46,4.2,0.44586,0.0002,18.51645]
[1779061530589,41.88,77207.46,4.2,0.44586,0.0002,18.51645]
[1779061530600,41.87,77215.13,4.2,0.4474,0.0002,18.52798]
[1779061531831,41.87,77215.13,4.2,0.4474,0.0002,18.52798]
[1779061532070,41.85,77217.94,4.2,0.44792,0.0002,18.52709]
[1779061532236,41.85,77217.94,4.2,0.44792,0.0002,18.52709]
[1779061532356,41.85,77217.94,4.2,0.44792,0.0002,18.52709]
[1779061532640,41.85,77217.94,4.2,0.44792,0.0002,18.52709]
[1779061532648,41.85,77217.94,4.2,0.44792,0.0002,18.52709]
[1779061532856,41.85,77217.94,4.2,0.44792,0.0002,18.52709]
[1779061532866,41.85,77217.94,4.2,0.44792,0.0002,18.52709]
[1779061532947,41.85,77213.82,4.2,0.44709,0.0002,18.52095]
[1779061532985,41.85,77213.82,4.2,0.44709,0.0002,18.52095]
[1779061533030,41.85,77213.82,4.2,0.44709,0.0002,18.52095]
[1779061533070,41.85,77213.82,4.2,0.44709,0.0002,18.52095]
[1779061533128,41.85,77213.82,4.2,0.44709,0.0002,18.52095]
[1779061533186,41.85,77213.82,4.2,0.44709,0.0002,18.52095]
[1779061533270,41.85,77213.82,4.2,0.44709,0.0002,18.52095]
[1779061533431,41.83,77194.19,4.2,0.44309,0.0002,18.49039]
[1779061534761,41.83,77194.19,4.2,0.44309,0.0002,18.49039]
[1779061534860,41.83,77179.88,4.2,0.4402,0.0002,18.46713]
[1779061535857,41.83,77179.88,4.2,0.4402,0.0002,18.46713]
[1779061535310,41.83,77175.2,4.2,0.43926,0.0002,18.45932]
[1779061536764,41.83,77175.2,4.2,0.43926,0.0002,18.45932]
[1779061536825,41.83,77159.25,4.2,0.43605,0.0002,18.43191]
[1779061537324,41.83,77150.6,4.2,0.43431,0.0002,18.41656]
[1779061538857,41.83,77144.57,4.2,0.4331,0.0002,18.40566]
[1779061539974,41.83,77143.77,4.2,0.43294,0.0002,18.40421]
[1779061540383,41.83,77148.97,4.2,0.43399,0.0002,18.41366]
[1779061541157,41.83,77148.97,4.2,0.43399,0.0002,18.41366]
[1779061541504,41.83,77155.36,4.2,0.43527,0.0002,18.42509]
[1779061543226,41.83,77157.67,4.2,0.43574,0.0002,18.42918]
[1779061543232,41.83,77157.67,4.2,0.43574,0.0002,18.42918]
[1779061543348,41.83,77157.67,4.2,0.43574,0.0002,18.42918]
[1779061543397,41.83,77157.67,4.2,0.43574,0.0002,18.42918]
[1779061543589,41.83,77157.67,4.2,0.43574,0.0002,18.42918]
[1779061543659,41.83,77147.25,4.2,0.43364,0.0002,18.41057]
[1779061544598,41.83,77147.25,4.2,0.43364,0.0002,18.41057]
[1779061544618,41.83,77147.25,4.2,0.43364,0.0002,18.41057]
[1779061544697,41.83,77129.41,4.2,0.43005,0.0002,18.37748]
[1779061545285,41.83,77129.41,4.2,0.43005,0.0002,18.37748]
[1779061545538,41.82,77117.83,4.2,0.42772,0.0002,18.3552]
[1779061547062,41.82,77118.0,4.2,0.42776,0.0002,18.35553]
[1779061547831,41.82,77118.58,4.2,0.42787,0.0002,18.35659]
[1779061550416,41.81,77114.21,4.2,0.42698,0.0002,18.34795]
[1779061551388,41.81,77114.21,4.2,0.42698,0.0002,18.34795]
[1779061551524,41.81,77114.21,4.2,0.42698,0.0002,18.34795]
[1779061551611,41.81,77114.21,4.2,0.42698,0.0002,18.34795]
[1779061551797,41.81,77114.21,4.2,0.42698,0.0002,18.34795]
[1779061551813,41.81,77112.12,4.2,0.42656,0.0002,18.34381]
[1779061552128,41.81,77112.12,4.2,0.42656,0.0002,18.34381]
[1779061552800,41.81,77112.12,4.2,0.42656,0.0002,18.34381]
[1779061552828,41.81,77115.24,4.2,0.42718,0.0002,18.34992]
[1779061554636,41.81,77116.56,4.2,0.42744,0.0002,18.35248]
[1779061554701,41.81,77121.09,4.2,0.42835,0.0002,18.36126]
[1779061555806,41.81,77121.09,4.2,0.42835,0.0002,18.36126]
[1779061555891,41.81,77121.09,4.2,0.42835,0.0002,18.36126]
[1779061557092,41.8,77116.28,4.2,0.42737,0.0002,18.35183]
[1779061557311,41.8,77116.28,4.2,0.42737,0.0002,18.35183]
[1779061557848,41.8,77116.28,4.2,0.42737,0.0002,18.35183]
[1779061558103,41.8,77113.72,4.2,0.42686,0.0002,18.34678]
[1779061558105,41.8,77113.72,4.2,0.42686,0.0002,18.34678]
[1779061558311,41.8,77113.72,4.2,0.42686,0.0002,18.34678]
[1779061558474,41.8,77109.13,4.2,0.42593,0.0002,18.33767]
[1779061559136,41.8,77109.13,4.2,0.42593,0.0002,18.33767]
[1779061559297,41.8,77109.13,4.2,0.42593,0.0002,18.33767]
[1779061559815,41.8,77109.13,4.2,0.42593,0.0002,18.33767]
[1779061559884,41.8,77109.91,4.2,0.42609,0.0002,18.33922]
[1779061560117,41.8,77109.91,4.2,0.42609,0.0002,18.33922]
[1779061560368,41.8,77109.91,4.2,0.42609,0.0002,18.33922]
[1779061560490,41.8,77107.05,4.2,0.42551,0.0002,18.33349]
[1779061561100,41.8,77107.05,4.2,0.42551,0.0002,18.33349]
[1779061561681,41.8,77107.05,4.2,0.42551,0.0002,18.33349]
[1779061561702,41.8,77107.05,4.2,0.42551,0.0002,18.33349]
[1779061561731,41.8,77107.05,4.2,0.42551,0.0002,18.33349]
[1779061561808,41.8,77116.18,4.2,0.42734,0.0002,18.35153]
[1779061562065,41.8,77116.18,4.2,0.42734,0.0002,18.35153]
[1779061562168,41.8,77116.18,4.2,0.42734,0.0002,18.35153]
[1779061562322,41.8,77116.18,4.2,0.42734,0.0002,18.35153]
[1779061562641,41.79,77136.64,4.2,0.43145,0.0002,18.39058]
[1779061563007,41.79,77136.64,4.2,0.43145,0.0002,18.39058]
[1779061563335,41.79,77136.64,4.2,0.43145,0.0002,18.39058]
[1779061563513,41.79,77154.51,4.2,0.43504,0.0002,18.42309]
[1779061564520,41.79,77159.27,4.2,0.43599,0.0002,18.43149]
[1779061565652,41.79,77159.27,4.2,0.43599,0.0002,18.43149]
[1779061566435,41.79,77158.86,4.2,0.43591,0.0002,18.43076]
[1779061567287,41.79,77159.47,4.2,0.43603,0.0002,18.43182]
[1779061567402,41.79,77159.47,4.2,0.43603,0.0002,18.43182]
[1779061567413,41.79,77159.47,4.2,0.43603,0.0002,18.43182]
[1779061567480,41.79,77159.47,4.2,0.43603,0.0002,18.43182]
[1779061567525,41.79,77159.47,4.2,0.43603,0.0002,18.43182]
[1779061567586,41.79,77159.47,4.2,0.43603,0.0002,18.43182]
[1779061567764,41.79,77159.47,4.2,0.43603,0.0002,18.43182]
[1779061567773,41.79,77159.47,4.2,0.43603,0.0002,18.43182]
[1779061567780,41.79,77159.47,4.2,0.43603,0.0002,18.43182]
[1779061567881,41.79,77165.06,4.2,0.43716,0.0002,18.44157]
[1779061568684,41.79,77165.06,4.2,0.43716,0.0002,18.44157]
[1779061568765,41.79,77165.06,4.2,0.43716,0.0002,18.44157]
[1779061568800,41.79,77165.06,4.2,0.43716,0.0002,18.44157]
[1779061569094,41.79,77166.65,4.2,0.43748,0.0002,18.44431]
[1779061569329,41.79,77166.65,4.2,0.43748,0.0002,18.44431]
[1779061569889,41.79,77166.65,4.2,0.43748,0.0002,18.44431]
[1779061569846,41.79,77175.89,4.2,0.43934,0.0002,18.46002]
[1779061570063,41.79,77175.89,4.2,0.43934,0.0002,18.46002]
[1779061570254,41.79,77175.89,4.2,0.43934,0.0002,18.46002]
[1779061570340,41.79,77175.89,4.2,0.43934,0.0002,18.46002]
[1779061570565,41.79,77191.07,4.2,0.4424,0.0002,18.48497]
[1779061571340,41.79,77191.07,4.2,0.4424,0.0002,18.48497]
[1779061571364,41.79,77191.07,4.2,0.4424,0.0002,18.48497]
[1779061571572,41.79,77202.0,4.2,0.4446,0.0002,18.50225]
[1779061572316,41.79,77202.0,4.2,0.4446,0.0002,18.50225]
[1779061572808,41.79,77202.0,4.2,0.4446,0.0002,18.50225]
[1779061572874,41.78,77204.01,4.2,0.445,0.0002,18.50536]
[1779061573355,41.78,77204.01,4.2,0.445,0.0002,18.50536]
[1779061573401,41.78,77204.01,4.2,0.445,0.0002,18.50536]
[1779061573452,41.78,77204.01,4.2,0.445,0.0002,18.50536]
[1779061573468,41.78,77204.01,4.2,0.445,0.0002,18.50536]
[1779061573529,41.78,77204.01,4.2,0.445,0.0002,18.50536]
[1779061573599,41.78,77204.01,4.2,0.445,0.0002,18.50536]
[1779061573668,41.78,77204.01,4.2,0.445,0.0002,18.50536]
[1779061573689,41.78,77204.01,4.2,0.445,0.0002,18.50536]
[1779061573784,41.78,77204.01,4.2,0.445,0.0002,18.50536]
[1779061573867,41.78,77187.84,4.2,0.44174,0.0002,18.47969]
[1779061574074,41.78,77187.84,4.2,0.44174,0.0002,18.47969]
[1779061574898,41.78,77187.84,4.2,0.44174,0.0002,18.47969]
[1779061574904,41.78,77187.84,4.2,0.44174,0.0002,18.47969]
[1779061574593,41.77,77164.2,4.2,0.43695,0.0002,18.43982]
[1779061575011,41.77,77164.2,4.2,0.43695,0.0002,18.43982]
[1779061575162,41.77,77164.2,4.2,0.43695,0.0002,18.43982]
[1779061575600,41.77,77150.48,4.2,0.43418,0.0002,18.41556]
[1779061576926,41.77,77150.48,4.2,0.43418,0.0002,18.41556]
[1779061577098,41.77,77150.46,4.2,0.43418,0.0002,18.41553]
[1779061577160,41.77,77150.46,4.2,0.43418,0.0002,18.41553]
[1779061577234,41.77,77150.46,4.2,0.43418,0.0002,18.41553]
[1779061577666,41.77,77150.46,4.2,0.43418,0.0002,18.41553]
[1779061578911,41.77,77156.26,4.2,0.43535,0.0002,18.42591]
[1779061579197,41.77,77156.26,4.2,0.43535,0.0002,18.42591]
[1779061579212,41.77,77156.26,4.2,0.43535,0.0002,18.42591]
[1779061579681,41.77,77156.26,4.2,0.43535,0.0002,18.42591]
[1779061579721,41.77,77156.26,4.2,0.43535,0.0002,18.42591]
[1779061579900,41.77,77161.1,4.2,0.43633,0.0002,18.43443]
[1779061579954,41.77,77161.1,4.2,0.43633,0.0002,18.43443]
[1779061580261,41.77,77161.1,4.2,0.43633,0.0002,18.43443]
[1779061580916,41.77,77161.1,4.2,0.43633,0.0002,18.43443]
[1779061580993,41.77,77163.45,4.2,0.4368,0.0002,18.43853]
[1779061581643,41.77,77158.5,4.2,0.4358,0.0002,18.42987]
[1779061582650,41.77,77150.73,4.2,0.43424,0.0002,18.41603]
[1779061583151,41.77,77150.73,4.2,0.43424,0.0002,18.41603]
[1779061583784,41.77,77145.25,4.2,0.43313,0.0002,18.40608]
[1779061584721,41.77,77145.25,4.2,0.43313,0.0002,18.40608]
[1779061584799,41.77,77145.25,4.2,0.43313,0.0002,18.40608]
[1779061584918,41.77,77145.25,4.2,0.43313,0.0002,18.40608]
[1779061584878,41.77,77151.9,4.2,0.43447,0.0002,18.41809]
[1779061585182,41.77,77151.9,4.2,0.43447,0.0002,18.41809]
[1779061585189,41.77,77151.9,4.2,0.43447,0.0002,18.41809]
[1779061585671,41.77,77162.84,4.2,0.43667,0.0002,18.43744]
[1779061586805,41.77,77162.84,4.2,0.43667,0.0002,18.43744]
[1779061586872,41.77,77162.84,4.2,0.43667,0.0002,18.43744]
[1779061586904,41.77,77162.84,4.2,0.43667,0.0002,18.43744]
[1779061586932,41.77,77175.15,4.2,0.43915,0.0002,18.45853]
[1779061587571,41.77,77175.15,4.2,0.43915,0.0002,18.45853]
[1779061587708,41.77,77175.15,4.2,0.43915,0.0002,18.45853]
[1779061587725,41.77,77175.15,4.2,0.43915,0.0002,18.45853]
[1779061587742,41.77,77175.15,4.2,0.43915,0.0002,18.45853]
[1779061587836,41.77,77175.15,4.2,0.43915,0.0002,18.45853]
[1779061587907,41.77,77175.15,4.2,0.43915,0.0002,18.45853]
[1779061588864,41.77,77176.06,4.2,0.43933,0.0002,18.46005]
[1779061589699,41.77,77186.45,4.2,0.44143,0.0002,18.47723]
[1779061592888,41.76,77186.39,4.2,0.44139,0.0002,18.47221]
[1779061593493,41.76,77187.68,4.2,0.44165,0.0002,18.4743]
[1779061593669,41.76,77187.68,4.2,0.44165,0.0002,18.4743]
[1779061593675,41.76,77187.68,4.2,0.44165,0.0002,18.4743]
[1779061593686,41.76,77187.68,4.2,0.44165,0.0002,18.4743]
[1779061593888,41.76,77187.68,4.2,0.44165,0.0002,18.4743]
[1779061593958,41.76,77183.61,4.2,0.44083,0.0002,18.46762]
[1779061594388,41.76,77183.61,4.2,0.44083,0.0002,18.46762]
[1779061594890,41.76,77183.61,4.2,0.44083,0.0002,18.46762]
[1779061594911,41.76,77178.69,4.2,0.43983,0.0002,18.45946]
[1779061595340,41.76,77178.69,4.2,0.43983,0.0002,18.45946]
[1779061595541,41.76,77178.69,4.2,0.43983,0.0002,18.45946]
[1779061596117,41.76,77182.21,4.2,0.44054,0.0002,18.46529]
[1779061596438,41.76,77182.21,4.2,0.44054,0.0002,18.46529]
[1779061596825,41.76,77182.21,4.2,0.44054,0.0002,18.46529]
[1779061596832,41.76,77182.21,4.2,0.44054,0.0002,18.46529]
[1779061597719,41.76,77183.24,4.2,0.44075,0.0002,18.46698]
[1779061597897,41.76,77183.24,4.2,0.44075,0.0002,18.46698]
[1779061597957,41.76,77183.24,4.2,0.44075,0.0002,18.46698]
[1779061597919,41.76,77194.01,4.2,0.44292,0.0002,18.48444]
[1779061598913,41.76,77194.01,4.2,0.44292,0.0002,18.48444]
[1779061598915,41.75,77203.07,4.2,0.44475,0.0002,18.4987]
[1779061600604,41.75,77203.31,4.2,0.4448,0.0002,18.49905]
[1779061600783,41.75,77208.07,4.2,0.44575,0.0002,18.50638]
[1779061601591,41.75,77208.07,4.2,0.44575,0.0002,18.50638]
[1779061601619,41.75,77208.07,4.2,0.44575,0.0002,18.50638]
[1779061601736,41.75,77208.07,4.2,0.44575,0.0002,18.50638]
[1779061601908,41.75,77213.2,4.2,0.44679,0.0002,18.51415]
[1779061602251,41.75,77213.2,4.2,0.44679,0.0002,18.51415]
[1779061602806,41.75,77213.2,4.2,0.44679,0.0002,18.51415]
[1779061602864,41.75,77213.2,4.2,0.44679,0.0002,18.51415]
[1779061602939,41.75,77210.2,4.2,0.44618,0.0002,18.50959]
[1779061603813,41.75,77203.22,4.2,0.44477,0.0002,18.49884]
[1779061605809,41.74,77206.6,4.2,0.44545,0.0002,18.50405]
[1779061605906,41.74,77213.02,4.2,0.44674,0.0002,18.51381]
[1779061606260,41.74,77213.02,4.2,0.44674,0.0002,18.51381]
[1779061606698,41.74,77213.02,4.2,0.44674,0.0002,18.51381]
[1779061606914,41.74,77218.89,4.2,0.44793,0.0002,18.52257]
[1779061607457,41.74,77218.89,4.2,0.44793,0.0002,18.52257]
[1779061607894,41.74,77218.89,4.2,0.44793,0.0002,18.52257]
[1779061607899,41.74,77224.42,4.2,0.44904,0.0002,18.53067]
[1779061608563,41.74,77224.42,4.2,0.44904,0.0002,18.53067]
[1779061608649,41.74,77224.42,4.2,0.44904,0.0002,18.53067]
[1779061608693,41.74,77224.42,4.2,0.44904,0.0002,18.53067]
[1779061608787,41.74,77224.42,4.2,0.44904,0.0002,18.53067]
[1779061608829,41.74,77224.42,4.2,0.44904,0.0002,18.53067]
[1779061608965,41.74,77224.42,4.2,0.44904,0.0002,18.53067]
[1779061608864,41.74,77238.22,4.2,0.45184,0.0002,18.55027]
[1779061609171,41.74,77238.22,4.2,0.45184,0.0002,18.55027]
[1779061609223,41.74,77238.22,4.2,0.45184,0.0002,18.55027]
[1779061609690,41.74,77238.22,4.2,0.45184,0.0002,18.55027]
[1779061609861,41.74,77240.1,4.2,0.45222,0.0002,18.55287]
[1779061610475,41.74,77240.1,4.2,0.45222,0.0002,18.55287]
[1779061610500,41.74,77240.1,4.2,0.45222,0.0002,18.55287]
[1779061610869,41.73,77225.37,4.2,0.44923,0.0002,18.53201]
[1779061611311,41.73,77225.37,4.2,0.44923,0.0002,18.53201]
[1779061611364,41.73,77225.37,4.2,0.44923,0.0002,18.53201]
[1779061611875,41.73,77220.88,4.2,0.44832,0.0002,18.52545]
[1779061612386,41.73,77220.88,4.2,0.44832,0.0002,18.52545]
[1779061612484,41.73,77220.88,4.2,0.44832,0.0002,18.52545]
[1779061613057,41.73,77218.67,4.2,0.44787,0.0002,18.52218]
[1779061613372,41.73,77218.67,4.2,0.44787,0.0002,18.52218]
[1779061613612,41.73,77218.67,4.2,0.44787,0.0002,18.52218]
[1779061613889,41.73,77223.88,4.2,0.44892,0.0002,18.52981]
[1779061614725,41.73,77223.88,4.2,0.44892,0.0002,18.52981]
[1779061614896,41.73,77230.86,4.2,0.45033,0.0002,18.53985]
[1779061615814,41.73,77230.86,4.2,0.45033,0.0002,18.53985]
[1779061615909,41.73,77239.5,4.2,0.45209,0.0002,18.55198]
[1779061617899,41.73,77240.81,4.2,0.45235,0.0002,18.55378]
[1779061617930,41.72,77235.95,4.2,0.45136,0.0002,18.547]
[1779061618869,41.72,77235.95,4.2,0.45136,0.0002,18.547]
[1779061618883,41.72,77235.95,4.2,0.45136,0.0002,18.547]
[1779061618890,41.72,77235.95,4.2,0.45136,0.0002,18.547]
[1779061618974,41.72,77232.98,4.2,0.45076,0.0002,18.54281]
[1779061619078,41.72,77232.98,4.2,0.45076,0.0002,18.54281]
[1779061619133,41.72,77232.98,4.2,0.45076,0.0002,18.54281]
[1779061619288,41.72,77232.98,4.2,0.45076,0.0002,18.54281]
[1779061619941,41.72,77211.18,4.2,0.44634,0.0002,18.51083]
[1779061620250,41.72,77211.18,4.2,0.44634,0.0002,18.51083]
[1779061620360,41.72,77211.18,4.2,0.44634,0.0002,18.51083]
[1779061620538,41.72,77211.18,4.2,0.44634,0.0002,18.51083]
[1779061620549,41.72,77211.18,4.2,0.44634,0.0002,18.51083]
[1779061620551,41.72,77211.18,4.2,0.44634,0.0002,18.51083]
[1779061620604,41.72,77211.18,4.2,0.44634,0.0002,18.51083]
[1779061620621,41.72,77211.18,4.2,0.44634,0.0002,18.51083]
[1779061620949,41.72,77211.18,4.2,0.44634,0.0002,18.51083]
[1779061620963,41.72,77196.18,4.2,0.4433,0.0002,18.48751]
[1779061621124,41.72,77196.18,4.2,0.4433,0.0002,18.48751]
[1779061621152,41.72,77196.18,4.2,0.4433,0.0002,18.48751]
[1779061621870,41.72,77196.18,4.2,0.4433,0.0002,18.48751]
[1779061621955,41.7,77185.16,4.2,0.44105,0.0002,18.46953]
[1779061622962,41.69,77179.78,4.2,0.43994,0.0002,18.4605]
[1779061623103,41.69,77179.78,4.2,0.43994,0.0002,18.4605]
[1779061623140,41.69,77179.78,4.2,0.43994,0.0002,18.4605]
[1779061623969,41.69,77173.09,4.2,0.43859,0.0002,18.44924]
[1779061624074,41.69,77173.09,4.2,0.43859,0.0002,18.44924]
[1779061624092,41.69,77173.09,4.2,0.43859,0.0002,18.44924]
[1779061624140,41.69,77173.09,4.2,0.43859,0.0002,18.44924]
[1779061624160,41.69,77173.09,4.2,0.43859,0.0002,18.44924]
[1779061626220,41.69,77168.88,4.2,0.43774,0.0002,18.44204]
[1779061626590,41.69,77168.88,4.2,0.43774,0.0002,18.44204]
[1779061626742,41.69,77168.88,4.2,0.43774,0.0002,18.44204]
[1779061626990,41.69,77175.02,4.2,0.43898,0.0002,18.4525]
[1779061629004,41.69,77168.91,4.2,0.43775,0.0002,18.44207]
[1779061630830,41.69,77168.11,4.2,0.43759,0.0002,18.44069]
[1779061630885,41.69,77168.11,4.2,0.43759,0.0002,18.44069]
[1779061631018,41.69,77163.58,4.2,0.43667,0.0002,18.43283]
[1779061631218,41.69,77163.58,4.2,0.43667,0.0002,18.43283]
[1779061632775,41.69,77163.58,4.2,0.43667,0.0002,18.43283]
[1779061632833,41.69,77154.88,4.2,0.43491,0.0002,18.41748]
[1779061636722,41.69,77154.87,4.2,0.43491,0.0002,18.41747]
[1779061637535,41.69,77156.74,4.2,0.43529,0.0002,18.42081]
[1779061637845,41.69,77156.74,4.2,0.43529,0.0002,18.42081]
[1779061638020,41.69,77156.74,4.2,0.43529,0.0002,18.42081]
[1779061638044,41.69,77155.44,4.2,0.43503,0.0002,18.41848]
[1779061638097,41.69,77155.44,4.2,0.43503,0.0002,18.41848]
[1779061638243,41.69,77155.44,4.2,0.43503,0.0002,18.41848]
[1779061638576,41.69,77155.44,4.2,0.43503,0.0002,18.41848]
[1779061638956,41.69,77139.74,4.2,0.43186,0.0002,18.38989]
[1779061639715,41.69,77115.6,4.2,0.427,0.0002,18.34371]
[1779061640686,41.69,77115.6,4.2,0.427,0.0002,18.34371]
[1779061640736,41.69,77115.6,4.2,0.427,0.0002,18.34371]
[1779061640940,41.69,77119.26,4.2,0.42773,0.0002,18.35086]
[1779061641603,41.69,77128.55,4.2,0.4296,0.0002,18.3688]
[1779061642821,41.69,77141.38,4.2,0.43219,0.0002,18.39291]
[1779061644318,41.69,77135.03,4.2,0.43091,0.0002,18.38106]
[1779061646569,41.69,77133.35,4.2,0.43057,0.0002,18.3779]
[1779061647429,41.69,77132.37,4.2,0.43037,0.0002,18.37605]
[1779061647911,41.69,77127.17,4.2,0.42932,0.0002,18.36612]
[1779061648354,41.69,77127.17,4.2,0.42932,0.0002,18.36612]
[1779061648384,41.69,77116.76,4.2,0.42722,0.0002,18.34592]
[1779061649317,41.69,77116.76,4.2,0.42722,0.0002,18.34592]
[1779061649433,41.69,77116.76,4.2,0.42722,0.0002,18.34592]
[1779061649581,41.69,77116.76,4.2,0.42722,0.0002,18.34592]
[1779061649821,41.69,77102.87,4.2,0.42443,0.0002,18.31819]
[1779061650386,41.69,77102.87,4.2,0.42443,0.0002,18.31819]
[1779061650512,41.69,77102.87,4.2,0.42443,0.0002,18.31819]
[1779061650607,41.69,77087.14,4.2,0.42127,0.0002,18.28571]
[1779061651704,41.69,77082.04,4.2,0.42022,0.0002,18.26997]
[1779061652181,41.69,77082.04,4.2,0.42022,0.0002,18.26997]
[1779061652285,41.69,77082.04,4.2,0.42022,0.0002,18.26997]
[1779061652854,41.69,77082.04,4.2,0.42022,0.0002,18.26997]
[1779061653330,41.69,77093.38,4.2,0.4225,0.0002,18.29375]
[1779061654517,41.69,77093.38,4.2,0.4225,0.0002,18.29375]
[1779061654601,41.69,77093.38,4.2,0.4225,0.0002,18.29375]
[1779061654676,41.69,77105.96,4.2,0.42502,0.0002,18.31946]
[1779061655518,41.69,77105.96,4.2,0.42502,0.0002,18.31946]
[1779061655593,41.69,77105.96,4.2,0.42502,0.0002,18.31946]
[1779061655647,41.69,77105.96,4.2,0.42502,0.0002,18.31946]
[1779061655757,41.69,77098.79,4.2,0.42358,0.0002,18.3049]
[1779061656753,41.69,77098.79,4.2,0.42358,0.0002,18.3049]
[1779061656890,41.69,77098.79,4.2,0.42358,0.0002,18.3049]
[1779061657040,41.69,77098.79,4.2,0.42358,0.0002,18.3049]
[1779061656920,41.68,77082.82,4.2,0.42037,0.0002,18.27159]
[1779061659018,41.68,77086.12,4.2,0.42104,0.0002,18.27855]
[1779061659036,41.68,77089.88,4.2,0.42179,0.0002,18.28642]
[1779061659059,41.68,77089.88,4.2,0.42179,0.0002,18.28642]
[1779061661317,41.68,77096.3,4.2,0.42308,0.0002,18.29973]
[1779061663613,41.68,77093.42,4.2,0.4225,0.0002,18.29376]
[1779061665013,41.68,77095.36,4.2,0.42289,0.0002,18.29777]
[1779061665027,41.68,77095.36,4.2,0.42289,0.0002,18.29777]
[1779061665074,41.68,77093.59,4.2,0.42253,0.0002,18.2941]
[1779061665259,41.68,77085.64,4.2,0.42093,0.0002,18.27747]
[1779061666995,41.68,77085.64,4.2,0.42093,0.0002,18.27747]
[1779061667038,41.68,77080.79,4.2,0.41996,0.0002,18.26717]
[1779061667502,41.68,77080.79,4.2,0.41996,0.0002,18.26717]
[1779061667566,41.68,77083.1,4.2,0.42042,0.0002,18.27208]
[1779061668645,41.68,77083.1,4.2,0.42042,0.0002,18.27208]
[1779061669050,41.68,77083.1,4.2,0.42042,0.0002,18.27208]
[1779061668750,41.68,77091.03,4.2,0.42201,0.0002,18.28875]
[1779061669661,41.68,77096.46,4.2,0.4231,0.0002,18.3]
[1779061671389,41.68,77096.57,4.2,0.42313,0.0002,18.30023]
[1779061671398,41.68,77096.57,4.2,0.42313,0.0002,18.30023]
[1779061671434,41.68,77096.57,4.2,0.42313,0.0002,18.30023]
[1779061671650,41.68,77096.57,4.2,0.42313,0.0002,18.30023]
[1779061672058,41.68,77096.57,4.2,0.42313,0.0002,18.30023]
[1779061671961,41.68,77092.96,4.2,0.4224,0.0002,18.29277]
[1779061674040,41.68,77085.63,4.2,0.42093,0.0002,18.27743]
[1779061676924,41.68,77084.5,4.2,0.4207,0.0002,18.27503]
[1779061677023,41.68,77086.0,4.2,0.421,0.0002,18.27818]
[1779061677343,41.68,77092.07,4.2,0.42222,0.0002,18.29089]
[1779061678292,41.68,77092.07,4.2,0.42222,0.0002,18.29089]
[1779061678838,41.68,77090.58,4.2,0.42192,0.0002,18.2878]
[1779061679639,41.68,77090.58,4.2,0.42192,0.0002,18.2878]
[1779061679819,41.68,77090.58,4.2,0.42192,0.0002,18.2878]
[1779061679875,41.68,77090.58,4.2,0.42192,0.0002,18.2878]
[1779061679962,41.68,77090.58,4.2,0.42192,0.0002,18.2878]
[1779061680002,41.68,77090.58,4.2,0.42192,0.0002,18.2878]
[1779061680056,41.68,77084.26,4.2,0.42065,0.0002,18.27451]
[1779061680083,41.68,77084.26,4.2,0.42065,0.0002,18.27451]
[1779061680091,41.68,77084.26,4.2,0.42065,0.0002,18.27451]
[1779061680382,41.68,77084.26,4.2,0.42065,0.0002,18.27451]
[1779061680749,41.68,77103.74,4.2,0.42456,0.0002,18.31485]
[1779061681732,41.68,77103.74,4.2,0.42456,0.0002,18.31485]
[1779061681857,41.68,77103.74,4.2,0.42456,0.0002,18.31485]
[1779061681900,41.68,77103.74,4.2,0.42456,0.0002,18.31485]
[1779061681964,41.68,77103.74,4.2,0.42456,0.0002,18.31485]
[1779061682044,41.68,77115.38,4.2,0.4269,0.0002,18.33808]
[1779061682109,41.68,77115.38,4.2,0.4269,0.0002,18.33808]
[1779061682890,41.68,77115.38,4.2,0.4269,0.0002,18.33808]
[1779061682927,41.68,77115.38,4.2,0.4269,0.0002,18.33808]
[1779061683051,41.68,77115.38,4.2,0.4269,0.0002,18.33808]
[1779061682936,41.68,77121.86,4.2,0.42821,0.0002,18.35077]
[1779061683704,41.68,77121.86,4.2,0.42821,0.0002,18.35077]
[1779061683764,41.68,77134.5,4.2,0.43075,0.0002,18.37494]
[1779061684407,41.68,77134.5,4.2,0.43075,0.0002,18.37494]
[1779061685594,41.67,77134.81,4.2,0.43081,0.0002,18.37549]
[1779061685673,41.67,77134.81,4.2,0.43081,0.0002,18.37549]
[1779061685686,41.67,77134.81,4.2,0.43081,0.0002,18.37549]
[1779061685737,41.67,77134.81,4.2,0.43081,0.0002,18.37549]
[1779061685777,41.67,77134.81,4.2,0.43081,0.0002,18.37549]
[1779061686530,41.67,77136.41,4.2,0.43114,0.0002,18.3785]
[1779061686592,41.67,77136.41,4.2,0.43114,0.0002,18.3785]
[1779061686630,41.67,77151.43,4.2,0.43416,0.0002,18.40609]
[1779061687644,41.67,77151.43,4.2,0.43416,0.0002,18.40609]
[1779061687799,41.67,77151.43,4.2,0.43416,0.0002,18.40609]
[1779061687828,41.67,77151.43,4.2,0.43416,0.0002,18.40609]
[1779061687999,41.67,77162.85,4.2,0.43647,0.0002,18.42637]
[1779061688092,41.67,77162.85,4.2,0.43647,0.0002,18.42637]
[1779061688819,41.67,77162.85,4.2,0.43647,0.0002,18.42637]
[1779061689759,41.67,77162.33,4.2,0.43636,0.0002,18.42546]
[1779061690165,41.67,77164.47,4.2,0.43679,0.0002,18.4292]
[1779061690276,41.67,77164.47,4.2,0.43679,0.0002,18.4292]
[1779061690600,41.67,77164.47,4.2,0.43679,0.0002,18.4292]
[1779061690739,41.67,77164.47,4.2,0.43679,0.0002,18.4292]
[1779061690927,41.67,77164.47,4.2,0.43679,0.0002,18.4292]
[1779061690953,41.67,77173.29,4.2,0.43858,0.0002,18.44439]
[1779061691858,41.67,77173.29,4.2,0.43858,0.0002,18.44439]
[1779061694037,41.67,77176.41,4.2,0.43921,0.0002,18.44968]
[1779061694197,41.67,77180.32,4.2,0.44,0.0002,18.45623]
[1779061694355,41.67,77180.32,4.2,0.44,0.0002,18.45623]
[1779061695051,41.67,77180.32,4.2,0.44,0.0002,18.45623]
[1779061694471,41.67,77182.19,4.2,0.44038,0.0002,18.45935]
[1779061695552,41.67,77182.19,4.2,0.44038,0.0002,18.45935]
[1779061696036,41.67,77182.19,4.2,0.44038,0.0002,18.45935]
[1779061696065,41.67,77187.46,4.2,0.44144,0.0002,18.46803]
[1779061696414,41.67,77187.46,4.2,0.44144,0.0002,18.46803]
[1779061696916,41.67,77187.46,4.2,0.44144,0.0002,18.46803]
[1779061697006,41.67,77193.55,4.2,0.44268,0.0002,18.47789]
[1779061697409,41.67,77193.55,4.2,0.44268,0.0002,18.47789]
[1779061697615,41.67,77193.55,4.2,0.44268,0.0002,18.47789]
[1779061698994,41.67,77191.37,4.2,0.44223,0.0002,18.47437]
[1779061699030,41.67,77184.89,4.2,0.44092,0.0002,18.46378]
[1779061699156,41.67,77184.89,4.2,0.44092,0.0002,18.46378]
[1779061699631,41.67,77184.89,4.2,0.44092,0.0002,18.46378]
[1779061699708,41.67,77184.89,4.2,0.44092,0.0002,18.46378]
[1779061699815,41.67,77184.89,4.2,0.44092,0.0002,18.46378]
[1779061699906,41.67,77184.89,4.2,0.44092,0.0002,18.46378]
[1779061700282,41.67,77183.93,4.2,0.44073,0.0002,18.4622]
[1779061701121,41.67,77182.84,4.2,0.44051,0.0002,18.46041]
[1779061701704,41.67,77182.84,4.2,0.44051,0.0002,18.46041]
[1779061701972,41.67,77182.84,4.2,0.44051,0.0002,18.46041]
[1779061702031,41.67,77178.24,4.2,0.43957,0.0002,18.45273]
[1779061702772,41.67,77178.24,4.2,0.43957,0.0002,18.45273]
[1779061702799,41.67,77186.53,4.2,0.44125,0.0002,18.46648]
[1779061703793,41.67,77186.53,4.2,0.44125,0.0002,18.46648]
[1779061703813,41.67,77186.53,4.2,0.44125,0.0002,18.46648]
[1779061704010,41.67,77189.7,4.2,0.44189,0.0002,18.47163]
[1779061705175,41.67,77187.51,4.2,0.44145,0.0002,18.46806]
[1779061705396,41.67,77187.51,4.2,0.44145,0.0002,18.46806]
[1779061705409,41.67,77187.51,4.2,0.44145,0.0002,18.46806]
[1779061705486,41.67,77187.51,4.2,0.44145,0.0002,18.46806]
[1779061705556,41.67,77187.51,4.2,0.44145,0.0002,18.46806]
[1779061705558,41.67,77187.51,4.2,0.44145,0.0002,18.46806]
[1779061705654,41.67,77187.51,4.2,0.44145,0.0002,18.46806]
[1779061705799,41.67,77187.51,4.2,0.44145,0.0002,18.46806]
[1779061706039,41.67,77187.51,4.2,0.44145,0.0002,18.46806]
[1779061706094,41.67,77186.49,4.2,0.44124,0.0002,18.4664]
[1779061706556,41.67,77177.22,4.2,0.43937,0.0002,18.451]
[1779061707563,41.67,77172.93,4.2,0.4385,0.0002,18.44374]
[1779061708570,41.67,77165.92,4.2,0.43708,0.0002,18.43169]
[1779061709288,41.67,77165.92,4.2,0.43708,0.0002,18.43169]
[1779061709409,41.67,77165.92,4.2,0.43708,0.0002,18.43169]
[1779061709473,41.67,77165.92,4.2,0.43708,0.0002,18.43169]
[1779061709577,41.67,77160.01,4.2,0.43589,0.0002,18.42135]
[1779061711649,41.67,77157.92,4.2,0.43547,0.0002,18.41765]
[1779061712937,41.67,77156.04,4.2,0.43507,0.0002,18.4094]
[1779061713605,41.67,77162.95,4.2,0.43647,0.0002,18.42162]
[1779061716804,41.67,77165.76,4.2,0.43703,0.0002,18.42652]
[1779061716912,41.67,77165.76,4.2,0.43703,0.0002,18.42652]
[1779061717086,41.67,77165.76,4.2,0.43703,0.0002,18.42652]
[1779061717099,41.67,77165.76,4.2,0.43703,0.0002,18.42652]
[1779061717200,41.67,77167.06,4.2,0.4373,0.0002,18.42877]
[1779061717334,41.67,77167.06,4.2,0.4373,0.0002,18.42877]
[1779061717481,41.67,77167.06,4.2,0.4373,0.0002,18.42877]
[1779061717503,41.67,77167.06,4.2,0.4373,0.0002,18.42877]
[1779061717661,41.67,77167.06,4.2,0.4373,0.0002,18.42877]
[1779061717835,41.67,77167.06,4.2,0.4373,0.0002,18.42877]
[1779061717891,41.67,77178.22,4.2,0.43955,0.0002,18.4478]
[1779061718160,41.67,77178.22,4.2,0.43955,0.0002,18.4478]
[1779061718662,41.67,77178.22,4.2,0.43955,0.0002,18.4478]
[1779061718757,41.67,77183.63,4.2,0.44065,0.0002,18.45682]
[1779061719602,41.67,77183.63,4.2,0.44065,0.0002,18.45682]
[1779061720493,41.67,77187.0,4.2,0.44133,0.0002,18.46235]
[1779061720857,41.67,77189.92,4.2,0.44192,0.0002,18.4671]
[1779061722360,41.67,77190.6,4.2,0.44205,0.0002,18.46818]
[1779061722647,41.67,77190.6,4.2,0.44205,0.0002,18.46818]
[1779061722689,41.67,77190.6,4.2,0.44205,0.0002,18.46818]
[1779061724421,41.66,77194.81,4.2,0.4429,0.0002,18.47494]
[1779061724424,41.66,77194.81,4.2,0.4429,0.0002,18.47494]
[1779061724685,41.66,77197.0,4.2,0.44335,0.0002,18.47843]
[1779061725986,41.66,77197.0,4.2,0.44335,0.0002,18.47843]
[1779061726853,41.66,77197.38,4.2,0.44342,0.0002,18.479]
[1779061728293,41.66,77201.81,4.2,0.44431,0.0002,18.48597]
[1779061730419,41.66,77203.0,4.2,0.44455,0.0002,18.4878]
[1779061730560,41.66,77203.0,4.2,0.44455,0.0002,18.4878]
[1779061730576,41.66,77203.0,4.2,0.44455,0.0002,18.4878]
[1779061731096,41.66,77203.0,4.2,0.44455,0.0002,18.4878]
[1779061731122,41.65,77205.48,4.2,0.44505,0.0002,18.49163]
[1779061732395,41.65,77203.55,4.2,0.44466,0.0002,18.48863]
[1779061732446,41.65,77203.55,4.2,0.44466,0.0002,18.48863]
[1779061732454,41.65,77203.55,4.2,0.44466,0.0002,18.48863]
[1779061732575,41.65,77203.55,4.2,0.44466,0.0002,18.48863]
[1779061732750,41.65,77203.55,4.2,0.44466,0.0002,18.48863]
[1779061732873,41.65,77203.55,4.2,0.44466,0.0002,18.48863]
[1779061732970,41.65,77198.27,4.2,0.44358,0.0002,18.4803]
[1779061733256,41.65,77198.27,4.2,0.44358,0.0002,18.4803]
[1779061733748,41.65,77188.91,4.2,0.44169,0.0002,18.46526]
[1779061734755,41.65,77184.59,4.2,0.44081,0.0002,18.45816]
[1779061735152,41.65,77184.59,4.2,0.44081,0.0002,18.45816]
[1779061735267,41.65,77184.59,4.2,0.44081,0.0002,18.45816]
[1779061736069,41.65,77184.59,4.2,0.44081,0.0002,18.45816]
[1779061735762,41.65,77190.71,4.2,0.44205,0.0002,18.46815]
[1779061736243,41.65,77190.71,4.2,0.44205,0.0002,18.46815]
[1779061736769,41.65,77196.01,4.2,0.44312,0.0002,18.47667]
[1779061737778,41.65,77201.62,4.2,0.44425,0.0002,18.48554]
[1779061739258,41.64,77205.23,4.2,0.44498,0.0002,18.49116]
[1779061739791,41.64,77204.13,4.2,0.44476,0.0002,18.48943]
[1779061740927,41.64,77204.13,4.2,0.44476,0.0002,18.48943]
[1779061741028,41.64,77205.04,4.2,0.44494,0.0002,18.49082]
[1779061743446,41.64,77207.92,4.2,0.44552,0.0002,18.49525]
[1779061743492,41.64,77207.92,4.2,0.44552,0.0002,18.49525]
[1779061743994,41.64,77207.96,4.2,0.44552,0.0002,18.49528]
[1779061744429,41.64,77207.96,4.2,0.44552,0.0002,18.49528]
[1779061744680,41.64,77207.96,4.2,0.44552,0.0002,18.49528]
[1779061745635,41.64,77210.36,4.2,0.44601,0.0002,18.49897]
[1779061746102,41.63,77204.87,4.2,0.44489,0.0002,18.49047]
[1779061747431,41.63,77201.59,4.2,0.44423,0.0002,18.48535]
[1779061747485,41.63,77201.59,4.2,0.44423,0.0002,18.48535]
[1779061747577,41.63,77201.59,4.2,0.44423,0.0002,18.48535]
[1779061748000,41.63,77201.59,4.2,0.44423,0.0002,18.48535]
[1779061748059,41.63,77201.59,4.2,0.44423,0.0002,18.48535]
[1779061748115,41.63,77201.59,4.2,0.44423,0.0002,18.48535]
[1779061748133,41.63,77201.59,4.2,0.44423,0.0002,18.48535]
[1779061748426,41.63,77198.25,4.2,0.44354,0.0002,18.48004]
[1779061748621,41.63,77198.25,4.2,0.44354,0.0002,18.48004]
[1779061748731,41.63,77198.25,4.2,0.44354,0.0002,18.48004]
[1779061748964,41.63,77198.25,4.2,0.44354,0.0002,18.48004]
[1779061749063,41.63,77190.39,4.2,0.44195,0.0002,18.4674]
[1779061749726,41.63,77190.39,4.2,0.44195,0.0002,18.4674]
[1779061749732,41.63,77190.39,4.2,0.44195,0.0002,18.4674]
[1779061749859,41.63,77190.39,4.2,0.44195,0.0002,18.4674]
[1779061749975,41.63,77190.39,4.2,0.44195,0.0002,18.4674]
[1779061750009,41.63,77177.3,4.2,0.43929,0.0002,18.44573]
[1779061751059,41.63,77177.3,4.2,0.43929,0.0002,18.44573]
[1779061751119,41.63,77177.3,4.2,0.43929,0.0002,18.44573]
[1779061753963,41.63,77180.5,4.2,0.43994,0.0002,18.45109]
[1779061754492,41.62,77184.21,4.2,0.44069,0.0002,18.45725]
[1779061754499,41.62,77184.21,4.2,0.44069,0.0002,18.45725]
[1779061754519,41.62,77184.21,4.2,0.44069,0.0002,18.45725]
[1779061754655,41.62,77184.21,4.2,0.44069,0.0002,18.45725]
[1779061754664,41.62,77184.21,4.2,0.44069,0.0002,18.45725]
[1779061754744,41.62,77184.21,4.2,0.44069,0.0002,18.45725]
[1779061755083,41.62,77190.45,4.2,0.44195,0.0002,18.46746]
[1779061755655,41.62,77190.45,4.2,0.44195,0.0002,18.46746]
[1779061756030,41.62,77190.45,4.2,0.44195,0.0002,18.46746]
[1779061756038,41.62,77190.45,4.2,0.44195,0.0002,18.46746]
[1779061756122,41.62,77190.45,4.2,0.44195,0.0002,18.46746]
[1779061756171,41.62,77190.45,4.2,0.44195,0.0002,18.46746]
[1779061756104,41.62,77196.93,4.2,0.44327,0.0002,18.47788]
[1779061756301,41.62,77196.93,4.2,0.44327,0.0002,18.47788]
[1779061756468,41.62,77196.93,4.2,0.44327,0.0002,18.47788]
[1779061756974,41.62,77196.93,4.2,0.44327,0.0002,18.47788]
[1779061757011,41.62,77196.93,4.2,0.44327,0.0002,18.47788]
[1779061757106,41.62,77205.63,4.2,0.44503,0.0002,18.49155]
[1779061758045,41.62,77205.63,4.2,0.44503,0.0002,18.49155]
[1779061758075,41.62,77205.63,4.2,0.44503,0.0002,18.49155]
[1779061758062,41.62,77225.7,4.2,0.4491,0.0002,18.52173]
[1779061758182,41.62,77225.7,4.2,0.4491,0.0002,18.52173]
[1779061758220,41.62,77225.7,4.2,0.4491,0.0002,18.52173]
[1779061758258,41.62,77225.7,4.2,0.4491,0.0002,18.52173]
[1779061758621,41.62,77225.7,4.2,0.4491,0.0002,18.52173]
[1779061758798,41.62,77225.7,4.2,0.4491,0.0002,18.52173]
[1779061758931,41.62,77225.7,4.2,0.4491,0.0002,18.52173]
[1779061759001,41.62,77225.7,4.2,0.4491,0.0002,18.52173]
[1779061759065,41.59,77247.49,4.2,0.45348,0.0002,18.55206]
[1779061759478,41.59,77247.49,4.2,0.45348,0.0002,18.55206]
[1779061759660,41.59,77247.49,4.2,0.45348,0.0002,18.55206]
[1779061759789,41.59,77247.49,4.2,0.45348,0.0002,18.55206]
[1779061760006,41.59,77247.49,4.2,0.45348,0.0002,18.55206]
[1779061760035,41.59,77264.14,4.2,0.45687,0.0002,18.57393]
[1779061761061,41.59,77264.14,4.2,0.45687,0.0002,18.57393]
[1779061761121,41.59,77269.29,4.2,0.45792,0.0002,18.58042]
[1779061761838,41.59,77269.29,4.2,0.45792,0.0002,18.58042]
[1779061762627,41.59,77267.55,4.2,0.45757,0.0002,18.57824]
[1779061762995,41.59,77261.93,4.2,0.45642,0.0002,18.5711]
[1779061763627,41.59,77261.93,4.2,0.45642,0.0002,18.5711]
[1779061764998,41.58,77262.2,4.2,0.45648,0.0002,18.57144]
[1779061765019,41.58,77262.2,4.2,0.45648,0.0002,18.57144]
[1779061765028,41.58,77262.2,4.2,0.45648,0.0002,18.57144]
[1779061765146,41.58,77262.2,4.2,0.45648,0.0002,18.57144]
[1779061766016,41.56,77250.53,4.2,0.45407,0.0002,18.55598]
[1779061767023,41.56,77245.2,4.2,0.45298,0.0002,18.54875]
[1779061768290,41.56,77241.4,4.2,0.45221,0.0002,18.54351]
[1779061769037,41.56,77246.88,4.2,0.45332,0.0002,18.55103]
[1779061770581,41.56,77249.18,4.2,0.45379,0.0002,18.55415]
[1779061771051,41.56,77246.99,4.2,0.45333,0.0002,18.54629]
[1779061771659,41.56,77246.99,4.2,0.45333,0.0002,18.54629]
[1779061773436,41.55,77242.54,4.2,0.45241,0.0002,18.54015]
[1779061774072,41.55,77232.48,4.2,0.45036,0.0002,18.52601]
[1779061775080,41.55,77224.74,4.2,0.44878,0.0002,18.51479]
[1779061776076,41.55,77224.74,4.2,0.44878,0.0002,18.51479]
[1779061776182,41.55,77226.31,4.2,0.4491,0.0002,18.51706]
[1779061776339,41.55,77226.31,4.2,0.4491,0.0002,18.51706]
[1779061776703,41.55,77226.31,4.2,0.4491,0.0002,18.51706]
[1779061777067,41.55,77226.31,4.2,0.4491,0.0002,18.51706]
[1779061777094,41.55,77238.66,4.2,0.45161,0.0002,18.53471]
[1779061778102,41.55,77244.28,4.2,0.45276,0.0002,18.54249]
[1779061778381,41.55,77244.28,4.2,0.45276,0.0002,18.54249]
[1779061778801,41.55,77244.28,4.2,0.45276,0.0002,18.54249]
[1779061778821,41.55,77244.28,4.2,0.45276,0.0002,18.54249]
[1779061778888,41.55,77244.28,4.2,0.45276,0.0002,18.54249]
[1779061778973,41.55,77244.28,4.2,0.45276,0.0002,18.54249]
[1779061779069,41.55,77244.28,4.2,0.45276,0.0002,18.54249]
[1779061779108,41.55,77237.29,4.2,0.45134,0.0002,18.53279]
[1779061780064,41.55,77237.29,4.2,0.45134,0.0002,18.53279]
[1779061780081,41.55,77237.29,4.2,0.45134,0.0002,18.53279]
[1779061780115,41.55,77228.26,4.2,0.4495,0.0002,18.5199]
[1779061781320,41.55,77232.21,4.2,0.4503,0.0002,18.52558]
[1779061782129,41.54,77240.03,4.2,0.45189,0.0002,18.53661]
[1779061787164,41.54,77245.08,4.2,0.45291,0.0002,18.54354]
[1779061787523,41.54,77245.08,4.2,0.45291,0.0002,18.54354]
[1779061787753,41.54,77245.08,4.2,0.45291,0.0002,18.54354]
[1779061787797,41.54,77245.08,4.2,0.45291,0.0002,18.54354]
[1779061788087,41.54,77245.08,4.2,0.45291,0.0002,18.54354]
[1779061788171,41.54,77256.2,4.2,0.45517,0.0002,18.55843]
[1779061789004,41.54,77256.2,4.2,0.45517,0.0002,18.55843]
[1779061790987,41.54,77253.53,4.2,0.45463,0.0002,18.55491]
[1779061791047,41.54,77253.53,4.2,0.45463,0.0002,18.55491]
[1779061791129,41.54,77253.53,4.2,0.45463,0.0002,18.55491]
[1779061791760,41.54,77253.53,4.2,0.45463,0.0002,18.55491]
[1779061791778,41.54,77250.73,4.2,0.45406,0.0002,18.55117]
[1779061795220,41.52,77245.69,4.2,0.45301,0.0002,18.54424]
[1779061796349,41.52,77245.69,4.2,0.45301,0.0002,18.54424]
[1779061796495,41.52,77245.69,4.2,0.45301,0.0002,18.54424]
[1779061797132,41.52,77245.69,4.2,0.45301,0.0002,18.54424]
[1779061797167,41.52,77243.99,4.2,0.45266,0.0002,18.54189]
[1779061797977,41.52,77238.57,4.2,0.45156,0.0002,18.53437]
[1779061798500,41.52,77227.15,4.2,0.44923,0.0002,18.51807]
[1779061799280,41.52,77227.15,4.2,0.44923,0.0002,18.51807]
[1779061799683,41.52,77223.56,4.2,0.4485,0.0002,18.51281]
[1779061800675,41.52,77223.56,4.2,0.4485,0.0002,18.51281]
[1779061800832,41.52,77223.56,4.2,0.4485,0.0002,18.51281]
[1779061801921,41.52,77214.96,4.2,0.44675,0.0002,18.49992]
[1779061803331,41.51,77212.28,4.2,0.4462,0.0002,18.49583]
[1779061803363,41.51,77212.28,4.2,0.4462,0.0002,18.49583]
[1779061803385,41.51,77212.28,4.2,0.4462,0.0002,18.49583]
[1779061803412,41.51,77212.28,4.2,0.4462,0.0002,18.49583]
[1779061803450,41.51,77212.28,4.2,0.4462,0.0002,18.49583]
[1779061803467,41.51,77212.28,4.2,0.4462,0.0002,18.49583]
[1779061803490,41.51,77212.28,4.2,0.4462,0.0002,18.49583]
[1779061803544,41.51,77212.28,4.2,0.4462,0.0002,18.49583]
[1779061803608,41.51,77212.28,4.2,0.4462,0.0002,18.49583]
[1779061803795,41.51,77212.28,4.2,0.4462,0.0002,18.49583]
[1779061804161,41.51,77212.28,4.2,0.4462,0.0002,18.49583]
[1779061804204,41.51,77212.58,4.2,0.44626,0.0002,18.49629]
[1779061804637,41.51,77212.58,4.2,0.44626,0.0002,18.49629]
[1779061805089,41.51,77228.62,4.2,0.44952,0.0002,18.52015]
[1779061805303,41.51,77228.62,4.2,0.44952,0.0002,18.52015]
[1779061805436,41.51,77228.62,4.2,0.44952,0.0002,18.52015]
[1779061805871,41.51,77241.68,4.2,0.45219,0.0002,18.53866]
[1779061806298,41.51,77235.7,4.2,0.45096,0.0002,18.53027]
[1779061807312,41.51,77229.62,4.2,0.44972,0.0002,18.52156]
[1779061808708,41.51,77229.62,4.2,0.44972,0.0002,18.52156]
[1779061808894,41.51,77229.62,4.2,0.44972,0.0002,18.52156]
[1779061812347,41.5,77233.95,4.2,0.45059,0.0002,18.5277]
[1779061813602,41.5,77233.95,4.2,0.45059,0.0002,18.5277]
[1779061823430,41.48,77235.18,4.2,0.45082,0.0002,18.52929]
[1779061825813,41.48,77235.2,4.2,0.45082,0.0002,18.5293]
[1779061825861,41.48,77235.2,4.2,0.45082,0.0002,18.5293]
[1779061826556,41.48,77236.15,4.2,0.45101,0.0002,18.53064]
[1779061826562,41.48,77236.15,4.2,0.45101,0.0002,18.53064]
[1779061829472,41.47,77230.42,4.2,0.44983,0.0002,18.52239]
[1779061833132,41.47,77232.05,4.2,0.45014,0.0002,18.51982]
[1779061833178,41.47,77232.05,4.2,0.45014,0.0002,18.51982]
[1779061834799,41.47,77236.18,4.2,0.45098,0.0002,18.52568]
[1779061834874,41.47,77236.18,4.2,0.45098,0.0002,18.52568]
[1779061835085,41.46,77247.91,4.2,0.45337,0.0002,18.54196]
[1779061835910,41.46,77257.1,4.2,0.45525,0.0002,18.55424]
[1779061836867,41.46,77257.1,4.2,0.45525,0.0002,18.55424]
[1779061837051,41.46,77257.1,4.2,0.45525,0.0002,18.55424]
[1779061837133,41.46,77261.94,4.2,0.45624,0.0002,18.56055]
[1779061837528,41.44,77256.06,4.2,0.45501,0.0002,18.55272]
[1779061838535,41.44,77247.86,4.2,0.45333,0.0002,18.54171]
[1779061840969,41.44,77247.82,4.2,0.45332,0.0002,18.54164]
[1779061842427,41.44,77242.62,4.2,0.45226,0.0002,18.53449]
[1779061842503,41.44,77242.62,4.2,0.45226,0.0002,18.53449]
[1779061842565,41.44,77237.73,4.2,0.45126,0.0002,18.52763]
[1779061843572,41.43,77229.65,4.2,0.4496,0.0002,18.51605]
[1779061847945,41.43,77227.28,4.2,0.44911,0.0002,18.51254]
[1779061848306,41.42,77226.87,4.2,0.44902,0.0002,18.51192]
[1779061848605,41.42,77226.87,4.2,0.44902,0.0002,18.51192]
[1779061848776,41.42,77226.87,4.2,0.44902,0.0002,18.51192]
[1779061849214,41.42,77226.87,4.2,0.44902,0.0002,18.51192]
[1779061849214,41.42,77226.87,4.2,0.44902,0.0002,18.51192]
[1779061849271,41.42,77226.87,4.2,0.44902,0.0002,18.51192]
[1779061849364,41.42,77224.3,4.2,0.44849,0.0002,18.50812]
[1779061849710,41.42,77224.3,4.2,0.44849,0.0002,18.50812]
[1779061850019,41.42,77224.3,4.2,0.44849,0.0002,18.50812]
[1779061850645,41.42,77221.67,4.2,0.44795,0.0002,18.50422]
[1779061851088,41.42,77221.67,4.2,0.44795,0.0002,18.50422]
[1779061851104,41.42,77221.67,4.2,0.44795,0.0002,18.50422]
[1779061851167,41.42,77219.06,4.2,0.44742,0.0002,18.50028]
[1779061852215,41.42,77219.06,4.2,0.44742,0.0002,18.50028]
[1779061853370,41.42,77223.94,4.2,0.44841,0.0002,18.50755]
[1779061855538,41.41,77228.18,4.2,0.44927,0.0002,18.51374]
[1779061857447,41.41,77226.0,4.2,0.44882,0.0002,18.51052]
[1779061857506,41.41,77226.0,4.2,0.44882,0.0002,18.51052]
[1779061857840,41.41,77231.81,4.2,0.45001,0.0002,18.51896]
[1779061859084,41.41,77231.81,4.2,0.45001,0.0002,18.51896]
[1779061859151,41.4,77237.77,4.2,0.45122,0.0002,18.52743]
[1779061859384,41.4,77237.77,4.2,0.45122,0.0002,18.52743]
[1779061859824,41.4,77237.77,4.2,0.45122,0.0002,18.52743]
[1779061859907,41.4,77237.77,4.2,0.45122,0.0002,18.52743]
[1779061860193,41.4,77245.39,4.2,0.45277,0.0002,18.53803]
[1779061862115,41.4,77244.98,4.2,0.45269,0.0002,18.53746]
[1779061862167,41.4,77239.92,4.2,0.45165,0.0002,18.53039]
[1779061865162,41.39,77232.33,4.2,0.45008,0.0002,18.51954]
[1779061865772,41.39,77227.64,4.2,0.44913,0.0002,18.51274]
[1779061867004,41.39,77227.64,4.2,0.44913,0.0002,18.51274]
[1779061867090,41.38,77222.16,4.2,0.448,0.0002,18.50462]
[1779061868533,41.38,77223.37,4.2,0.44825,0.0002,18.5064]
[1779061868771,41.38,77223.37,4.2,0.44825,0.0002,18.5064]
[1779061868922,41.38,77223.37,4.2,0.44825,0.0002,18.5064]
[1779061868950,41.38,77232.03,4.2,0.45002,0.0002,18.51907]
[1779061870270,41.38,77239.82,4.2,0.45161,0.0002,18.53015]
[1779061871411,41.38,77240.75,4.2,0.4518,0.0002,18.53145]
[1779061871617,41.38,77240.75,4.2,0.4518,0.0002,18.53145]
[1779061872212,41.38,77238.01,4.2,0.45123,0.0002,18.52757]
[1779061872414,41.38,77238.01,4.2,0.45123,0.0002,18.52757]
[1779061872648,41.38,77238.01,4.2,0.45123,0.0002,18.52757]
[1779061872832,41.38,77230.64,4.2,0.44973,0.0002,18.51703]
[1779061873766,41.38,77230.64,4.2,0.44973,0.0002,18.51703]
[1779061873775,41.38,77230.64,4.2,0.44973,0.0002,18.51703]
[1779061873955,41.38,77225.09,4.2,0.44859,0.0002,18.5089]
[1779061876355,41.37,77225.92,4.2,0.44875,0.0002,18.51009]
[1779061876912,41.37,77225.92,4.2,0.44875,0.0002,18.51009]
[1779061876994,41.37,77222.0,4.2,0.44795,0.0002,18.50427]
[1779061877337,41.37,77222.0,4.2,0.44795,0.0002,18.50427]
[1779061877447,41.37,77222.0,4.2,0.44795,0.0002,18.50427]
[1779061877870,41.37,77224.36,4.2,0.44843,0.0002,18.50776]
[1779061878877,41.37,77232.09,4.2,0.45001,0.0002,18.51905]
[1779061883913,41.36,77232.29,4.2,0.45004,0.0002,18.51928]
[1779061888882,41.36,77234.08,4.2,0.4504,0.0002,18.52182]
[1779061890559,41.36,77236.66,4.2,0.45093,0.0002,18.52548]
[1779061891900,41.36,77237.19,4.2,0.45103,0.0002,18.52622]
[1779061893173,41.35,77247.61,4.2,0.45314,0.0002,18.53582]
[1779061895422,41.35,77248.37,4.2,0.4533,0.0002,18.53684]
[1779061901035,41.34,77250.34,4.2,0.45369,0.0002,18.53944]
[1779061905179,41.33,77239.91,4.2,0.45154,0.0002,18.52496]
[1779061908097,41.33,77248.72,4.2,0.45334,0.0002,18.53715]
[1779061913132,41.32,77249.83,4.2,0.45355,0.0002,18.53857]
[1779061918167,41.3,77249.9,4.2,0.45355,0.00021,18.53859]
[1779061923202,41.29,77248.58,4.2,0.45326,0.00021,18.53671]
[1779061924308,41.29,77248.58,4.2,0.45326,0.00021,18.53671]
[1779061925216,41.29,77258.52,4.2,0.4553,0.00021,18.55002]
[1779061925393,41.29,77258.52,4.2,0.4553,0.00021,18.55002]
[1779061925437,41.29,77258.52,4.2,0.4553,0.00021,18.55002]
[1779061925801,41.29,77258.52,4.2,0.4553,0.00021,18.55002]
[1779061926223,41.29,77269.85,4.2,0.45762,0.00021,18.56464]
[1779061926380,41.29,77269.85,4.2,0.45762,0.00021,18.56464]
[1779061926813,41.29,77269.85,4.2,0.45762,0.00021,18.56464]
[1779061927230,41.29,77283.14,4.2,0.46035,0.00021,18.58098]
[1779061928237,41.29,77287.89,4.2,0.46133,0.00021,18.58662]
[1779061928862,41.29,77287.89,4.2,0.46133,0.00021,18.58662]
[1779061929547,41.29,77289.89,4.2,0.46174,0.00021,18.58896]
[1779061929678,41.29,77289.89,4.2,0.46174,0.00021,18.58896]
[1779061930184,41.29,77289.89,4.2,0.46174,0.00021,18.58896]
[1779061930346,41.29,77289.89,4.2,0.46174,0.00021,18.58896]
[1779061930254,41.29,77294.22,4.2,0.46263,0.00021,18.59395]
[1779061931477,41.29,77294.06,4.2,0.46259,0.00021,18.59376]
[1779061932912,41.29,77293.75,4.2,0.46253,0.00021,18.59339]
[1779061933432,41.28,77293.63,4.2,0.4625,0.00021,18.59325]
[1779061934144,41.28,77293.63,4.2,0.4625,0.00021,18.59325]
[1779061936054,41.28,77299.53,4.2,0.46371,0.00021,18.59991]
[1779061936555,41.27,77297.05,4.2,0.46318,0.00021,18.59705]
[1779061936799,41.27,77297.05,4.2,0.46318,0.00021,18.59705]
[1779061939314,41.26,77295.95,4.2,0.46295,0.00021,18.59579]
[1779061939669,41.26,77298.16,4.2,0.46341,0.00021,18.59828]
[1779061940326,41.26,77306.9,4.2,0.4652,0.00021,18.60792]
[1779061941313,41.26,77306.9,4.2,0.4652,0.00021,18.60792]
[1779061941321,41.26,77306.9,4.2,0.4652,0.00021,18.60792]
[1779061941333,41.24,77312.31,4.2,0.4663,0.00021,18.61363]
[1779061941372,41.24,77312.31,4.2,0.4663,0.00021,18.61363]
[1779061941385,41.24,77312.31,4.2,0.4663,0.00021,18.61363]
[1779061941428,41.24,77312.31,4.2,0.4663,0.00021,18.61363]
[1779061942340,41.24,77320.07,4.2,0.46789,0.00021,18.62167]
[1779061942798,41.24,77320.07,4.2,0.46789,0.00021,18.62167]
[1779061943347,41.24,77329.55,4.2,0.46984,0.00021,18.63108]
[1779061943880,41.24,77329.55,4.2,0.46984,0.00021,18.63108]
[1779061944986,41.23,77332.57,4.2,0.47046,0.00021,18.63396]
[1779061947375,41.2,77337.35,4.2,0.47141,0.00021,18.63838]
[1779061949599,41.18,77337.23,4.2,0.47137,0.00021,18.6382]
[1779061950463,41.18,77339.38,4.2,0.47181,0.00021,18.6402]
[1779061950545,41.18,77339.38,4.2,0.47181,0.00021,18.6402]
[1779061952348,41.15,77339.37,4.2,0.47178,0.00021,18.63525]
[1779061951689,41.15,77344.01,4.2,0.47273,0.00021,18.63949]
[1779061952453,41.15,77344.01,4.2,0.47273,0.00021,18.63949]
[1779061953557,41.13,77351.1,4.2,0.47418,0.00021,18.64569]
[1779061955860,41.08,77351.81,4.2,0.47428,0.00021,18.64619]
[1779061956043,41.08,77351.81,4.2,0.47428,0.00021,18.64619]
[1779061956066,41.08,77351.81,4.2,0.47428,0.00021,18.64619]
[1779061956110,41.08,77351.81,4.2,0.47428,0.00021,18.64619]
[1779061956157,41.08,77350.3,4.2,0.47397,0.00021,18.64487]
[1779061957167,41.08,77357.1,4.2,0.47537,0.00021,18.65069]
[1779061957798,41.08,77357.1,4.2,0.47537,0.00021,18.65069]
[1779061958366,41.08,77357.1,4.2,0.47537,0.00021,18.65069]
[1779061957838,41.08,77366.16,4.2,0.47725,0.00021,18.6581]
[1779061958531,41.08,77366.16,4.2,0.47725,0.00021,18.6581]
[1779061958620,41.08,77366.16,4.2,0.47725,0.00021,18.6581]
[1779061958623,41.08,77366.16,4.2,0.47725,0.00021,18.6581]
[1779061958842,41.08,77366.16,4.2,0.47725,0.00021,18.6581]
[1779061959325,41.08,77366.16,4.2,0.47725,0.00021,18.6581]
[1779061959346,41.08,77366.16,4.2,0.47725,0.00021,18.6581]
[1779061958907,41.08,77372.67,4.2,0.4786,0.00021,18.66316]
[1779061959459,41.07,77370.97,4.2,0.47824,0.00021,18.66184]
[1779061961473,41.02,77364.08,4.2,0.47677,0.00021,18.65631]
[1779061965071,40.98,77365.83,4.2,0.4771,0.00021,18.65762]
[1779061965077,40.98,77365.83,4.2,0.4771,0.00021,18.65762]
[1779061965171,40.98,77365.83,4.2,0.4771,0.00021,18.65762]
[1779061965293,40.98,77365.83,4.2,0.4771,0.00021,18.65762]
[1779061965352,40.94,77366.65,4.2,0.47724,0.00021,18.65819]
[1779061965716,40.94,77366.65,4.2,0.47724,0.00021,18.65819]
[1779061965756,40.94,77374.01,4.2,0.47877,0.00021,18.66391]
[1779061967105,40.93,77382.63,4.2,0.48056,0.00021,18.67027]
[1779061967650,40.93,77382.63,4.2,0.48056,0.00021,18.67027]
[1779061968219,40.93,77382.63,4.2,0.48056,0.00021,18.67027]
[1779061968268,40.91,77389.15,4.2,0.4819,0.00021,18.6748]
[1779061970222,40.9,77389.52,4.2,0.48197,0.00021,18.67503]
[1779061970493,40.9,77391.88,4.2,0.48246,0.00021,18.67663]
[1779061970533,40.9,77391.88,4.2,0.48246,0.00021,18.67663]
[1779061970536,40.9,77396.34,4.2,0.48338,0.00021,18.67957]
[1779061971538,40.9,77396.34,4.2,0.48338,0.00021,18.67957]
[1779061971543,40.9,77401.76,4.2,0.48451,0.00021,18.683]
[1779061973942,40.89,77399.14,4.2,0.48396,0.00021,18.68135]
[1779061974020,40.88,77393.62,4.2,0.48281,0.00021,18.67776]
[1779061977205,40.86,77394.76,4.2,0.48303,0.00021,18.67848]
[1779061977890,40.84,77403.08,4.2,0.48475,0.00021,18.68374]
[1779061979707,40.83,77403.83,4.2,0.4849,0.00021,18.68419]
[1779061979733,40.83,77403.83,4.2,0.4849,0.00021,18.68419]
[1779061979752,40.83,77403.83,4.2,0.4849,0.00021,18.68419]
[1779061979874,40.83,77403.83,4.2,0.4849,0.00021,18.68419]
[1779061980369,40.82,77408.3,4.2,0.48583,0.00021,18.68687]
[1779061981342,40.82,77414.58,4.2,0.48713,0.00021,18.69046]
[1779061982164,40.82,77420.32,4.2,0.48833,0.00021,18.69357]
[1779061982627,40.82,77424.42,4.2,0.48918,0.00021,18.69569]
[1779061983550,40.82,77424.42,4.2,0.48918,0.00021,18.69569]
[1779061983578,40.82,77424.42,4.2,0.48918,0.00021,18.69569]
[1779061983658,40.82,77424.42,4.2,0.48918,0.00021,18.69569]
[1779061983663,40.82,77424.42,4.2,0.48918,0.00021,18.69569]
[1779061983726,40.82,77424.42,4.2,0.48918,0.00021,18.69569]
[1779061983786,40.82,77424.42,4.2,0.48918,0.00021,18.69569]
[1779061983800,40.82,77424.42,4.2,0.48918,0.00021,18.69569]
[1779061984273,40.79,77431.34,4.2,0.49061,0.00021,18.69906]
[1779061984408,40.79,77431.34,4.2,0.49061,0.00021,18.69906]
[1779061984965,40.79,77431.34,4.2,0.49061,0.00021,18.69906]
[1779061985151,40.79,77431.34,4.2,0.49061,0.00021,18.69906]
[1779061985198,40.78,77440.89,4.2,0.4926,0.00021,18.70333]
[1779061986144,40.78,77440.89,4.2,0.4926,0.00021,18.70333]
[1779061986402,40.78,77440.89,4.2,0.4926,0.00021,18.70333]
[1779061986433,40.78,77440.89,4.2,0.4926,0.00021,18.70333]
[1779061986525,40.78,77440.89,4.2,0.4926,0.00021,18.70333]
[1779061986563,40.78,77440.89,4.2,0.4926,0.00021,18.70333]
[1779061986767,40.78,77440.89,4.2,0.4926,0.00021,18.70333]
[1779061986829,40.78,77440.89,4.2,0.4926,0.00021,18.70333]
[1779061986245,40.79,77453.08,4.2,0.49514,0.00021,18.7081]
[1779061987319,40.79,77463.23,4.2,0.49726,0.00021,18.7115]
[1779061987662,40.79,77463.23,4.2,0.49726,0.00021,18.7115]
[1779061988027,40.79,77463.23,4.2,0.49726,0.00021,18.7115]
[1779061988276,40.79,77463.23,4.2,0.49726,0.00021,18.7115]
[1779061988339,40.79,77469.68,4.2,0.4986,0.00021,18.71338]
[1779061988447,40.79,77469.68,4.2,0.4986,0.00021,18.71338]
[1779061988599,40.79,77469.68,4.2,0.4986,0.00021,18.71338]
[1779061988981,40.79,77469.68,4.2,0.4986,0.00021,18.71338]
[1779061988989,40.78,77470.98,4.2,0.49887,0.00021,18.71374]
[1779061989778,40.78,77470.98,4.2,0.49887,0.00021,18.71374]
[1779061990180,40.78,77470.98,4.2,0.49887,0.00021,18.71374]
[1779061990186,40.78,77470.98,4.2,0.49887,0.00021,18.71374]
[1779061990208,40.75,77464.48,4.2,0.49751,0.00021,18.71188]
[1779061990425,40.75,77464.48,4.2,0.49751,0.00021,18.71188]
[1779061990695,40.71,77455.13,4.2,0.49555,0.00021,18.70882]
[1779061991702,40.68,77445.67,4.2,0.49356,0.00021,18.70526]
[1779061993566,40.66,77445.79,4.2,0.49357,0.00021,18.7053]
[1779061993775,40.64,77438.88,4.2,0.49212,0.00021,18.70241]
[1779061994725,40.61,77435.0,4.2,0.49129,0.00021,18.70067]
[1779061996364,40.61,77435.0,4.2,0.49129,0.00021,18.70067]
[1779061996382,40.61,77434.97,4.2,0.49128,0.00021,18.70065]
[1779061998329,40.6,77437.58,4.2,0.49183,0.00021,18.70182]
[1779061998333,40.6,77437.58,4.2,0.49183,0.00021,18.70182]
[1779061998360,40.6,77437.58,4.2,0.49183,0.00021,18.70182]
[1779061998858,40.58,77436.12,4.2,0.49152,0.00021,18.70116]
[1779061998910,40.58,77436.12,4.2,0.49152,0.00021,18.70116]
[1779061999372,40.58,77436.12,4.2,0.49152,0.00021,18.70116]
[1779061998931,40.56,77433.3,4.2,0.49091,0.00021,18.69986]
[1779061999674,40.56,77433.3,4.2,0.49091,0.00021,18.69986]
[1779061999761,40.53,77427.25,4.2,0.48963,0.00021,18.69693]
[1779062002528,40.53,77425.01,4.2,0.48916,0.00021,18.6958]
[1779062002570,40.53,77425.01,4.2,0.48916,0.00021,18.6958]
[1779062002646,40.53,77425.01,4.2,0.48916,0.00021,18.6958]
[1779062003836,40.53,77422.59,4.2,0.48865,0.00021,18.69456]
[1779062004299,40.53,77422.59,4.2,0.48865,0.00021,18.69456]
[1779062004410,40.53,77422.59,4.2,0.48865,0.00021,18.69456]
[1779062004318,40.53,77416.68,4.2,0.48741,0.00021,18.69138]
[1779062004800,40.53,77416.68,4.2,0.48741,0.00021,18.69138]
[1779062004824,40.53,77412.54,4.2,0.48654,0.00021,18.68905]
[1779062007149,40.52,77416.43,4.2,0.48736,0.00021,18.69124]
[1779062007197,40.52,77416.43,4.2,0.48736,0.00021,18.69124]
[1779062007260,40.52,77416.43,4.2,0.48736,0.00021,18.69124]
[1779062007268,40.52,77416.43,4.2,0.48736,0.00021,18.69124]
[1779062007306,40.52,77416.43,4.2,0.48736,0.00021,18.69124]
[1779062007403,40.52,77416.43,4.2,0.48736,0.00021,18.69124]
[1779062007496,40.52,77416.43,4.2,0.48736,0.00021,18.69124]
[1779062007524,40.52,77416.43,4.2,0.48736,0.00021,18.69124]
[1779062007547,40.52,77416.85,4.2,0.48744,0.00021,18.69147]
[1779062007618,40.52,77416.85,4.2,0.48744,0.00021,18.69147]
[1779062007814,40.52,77416.85,4.2,0.48744,0.00021,18.69147]
[1779062007986,40.52,77416.85,4.2,0.48744,0.00021,18.69147]
[1779062007995,40.52,77416.85,4.2,0.48744,0.00021,18.69147]
[1779062008028,40.52,77416.85,4.2,0.48744,0.00021,18.69147]
[1779062008105,40.52,77416.85,4.2,0.48744,0.00021,18.69147]
[1779062008400,40.52,77416.85,4.2,0.48744,0.00021,18.69147]
[1779062008427,40.52,77416.85,4.2,0.48744,0.00021,18.69147]
[1779062008349,40.52,77438.73,4.2,0.49204,0.00021,18.70229]
[1779062008601,40.52,77438.73,4.2,0.49204,0.00021,18.70229]
[1779062008822,40.52,77438.73,4.2,0.49204,0.00021,18.70229]
[1779062009315,40.52,77438.73,4.2,0.49204,0.00021,18.70229]
[1779062009426,40.52,77476.02,4.2,0.49986,0.00021,18.71503]
[1779062009544,40.52,77476.02,4.2,0.49986,0.00021,18.71503]
[1779062009867,40.52,77476.02,4.2,0.49986,0.00021,18.71503]
[1779062009967,40.52,77476.02,4.2,0.49986,0.00021,18.71503]
[1779062009975,40.52,77476.02,4.2,0.49986,0.00021,18.71503]
[1779062009986,40.52,77476.02,4.2,0.49986,0.00021,18.71503]
[1779062010057,40.52,77476.02,4.2,0.49986,0.00021,18.71503]
[1779062010158,40.52,77490.27,4.2,0.50285,0.00021,18.71799]
[1779062010516,40.52,77490.27,4.2,0.50285,0.00021,18.71799]
[1779062010610,40.52,77490.27,4.2,0.50285,0.00021,18.71799]
[1779062010644,40.52,77490.27,4.2,0.50285,0.00021,18.71799]
[1779062010652,40.52,77490.27,4.2,0.50285,0.00021,18.71799]
[1779062011410,40.52,77490.27,4.2,0.50285,0.00021,18.71799]
[1779062011444,40.51,77485.19,4.2,0.50178,0.00021,18.7122]
[1779062011818,40.51,77485.19,4.2,0.50178,0.00021,18.7122]
[1779062012166,40.51,77478.02,4.2,0.50028,0.00021,18.71065]
[1779062013963,40.51,77474.35,4.2,0.49951,0.00021,18.70976]
[1779062014941,40.51,77477.3,4.2,0.50012,0.00021,18.71048]
[1779062015263,40.5,77475.84,4.2,0.49982,0.00021,18.71013]
[1779062015647,40.5,77475.84,4.2,0.49982,0.00021,18.71013]
[1779062015648,40.5,77475.84,4.2,0.49982,0.00021,18.71013]
[1779062015919,40.5,77475.84,4.2,0.49982,0.00021,18.71013]
[1779062015946,40.5,77475.84,4.2,0.49982,0.00021,18.71013]
[1779062016593,40.48,77473.69,4.2,0.49936,0.00021,18.70959]
[1779062017114,40.46,77474.91,4.2,0.49961,0.00021,18.7099]
[1779062018422,40.46,77478.77,4.2,0.50042,0.00021,18.71083]
[1779062018918,40.45,77483.62,4.2,0.50144,0.00021,18.71189]
[1779062020021,40.45,77483.62,4.2,0.50144,0.00021,18.71189]
[1779062020146,40.45,77483.62,4.2,0.50144,0.00021,18.71189]
[1779062021187,40.45,77484.17,4.2,0.50156,0.00021,18.712]
[1779062021220,40.45,77484.17,4.2,0.50156,0.00021,18.712]
[1779062021236,40.45,77489.03,4.2,0.50258,0.00021,18.71293]
[1779062021558,40.45,77489.03,4.2,0.50258,0.00021,18.71293]
[1779062022980,40.44,77486.28,4.2,0.502,0.00021,18.71242]
[1779062024960,40.43,77494.3,4.2,0.50368,0.00021,18.71379]
[1779062028850,40.4,77494.31,4.2,0.50368,0.00021,18.71379]
[1779062028857,40.4,77494.31,4.2,0.50368,0.00021,18.71379]
[1779062028862,40.4,77494.31,4.2,0.50368,0.00021,18.71379]
[1779062029078,40.4,77494.31,4.2,0.50368,0.00021,18.71379]
[1779062029766,40.39,77497.02,4.2,0.50425,0.00021,18.71418]
[1779062029857,40.39,77497.02,4.2,0.50425,0.00021,18.71418]
[1779062029863,40.39,77497.02,4.2,0.50425,0.00021,18.71418]
[1779062030137,40.39,77497.02,4.2,0.50425,0.00021,18.71418]
[1779062031002,40.38,77487.19,4.2,0.50218,0.00021,18.71259]
[1779062031569,40.38,77487.19,4.2,0.50218,0.00021,18.71259]
[1779062031576,40.38,77487.19,4.2,0.50218,0.00021,18.71259]
[1779062032249,40.38,77479.82,4.2,0.50063,0.00021,18.71107]
[1779062032653,40.38,77479.82,4.2,0.50063,0.00021,18.71107]
[1779062032759,40.38,77479.82,4.2,0.50063,0.00021,18.71107]
[1779062033166,40.38,77469.49,4.2,0.49845,0.00021,18.70846]
[1779062033773,40.38,77469.49,4.2,0.49845,0.00021,18.70846]
[1779062033803,40.38,77469.49,4.2,0.49845,0.00021,18.70846]
[1779062034027,40.38,77456.97,4.2,0.49581,0.00021,18.70454]
[1779062036337,40.38,77452.73,4.2,0.49492,0.00021,18.70303]
[1779062037770,40.38,77452.08,4.2,0.49478,0.00021,18.70279]
[1779062037798,40.38,77452.08,4.2,0.49478,0.00021,18.70279]
[1779062038055,40.38,77456.96,4.2,0.49581,0.00021,18.70454]
[1779062039447,40.38,77456.96,4.2,0.49581,0.00021,18.70454]
[1779062041433,40.37,77463.43,4.2,0.49717,0.00021,18.70666]
[1779062042351,40.37,77461.09,4.2,0.49668,0.00021,18.70592]
[1779062043332,40.37,77461.65,4.2,0.49679,0.00021,18.7061]
[1779062043388,40.37,77461.65,4.2,0.49679,0.00021,18.7061]
[1779062043464,40.37,77456.72,4.2,0.49576,0.00021,18.70445]
[1779062043647,40.37,77456.72,4.2,0.49576,0.00021,18.70445]
[1779062043651,40.37,77456.72,4.2,0.49576,0.00021,18.70445]
[1779062043798,40.37,77456.72,4.2,0.49576,0.00021,18.70445]
[1779062044097,40.37,77461.22,4.2,0.4967,0.00021,18.70596]
[1779062045114,40.37,77461.22,4.2,0.4967,0.00021,18.70596]
[1779062045159,40.37,77470.05,4.2,0.49856,0.00021,18.70861]
[1779062045700,40.37,77470.05,4.2,0.49856,0.00021,18.70861]
[1779062046111,40.37,77471.34,4.2,0.49884,0.00021,18.70896]
[1779062046940,40.37,77471.34,4.2,0.49884,0.00021,18.70896]
[1779062049351,40.37,77473.2,4.2,0.49923,0.00021,18.70946]
[1779062049416,40.37,77473.2,4.2,0.49923,0.00021,18.70946]
[1779062049429,40.37,77473.2,4.2,0.49923,0.00021,18.70946]
[1779062049475,40.37,77473.2,4.2,0.49923,0.00021,18.70946]
[1779062049453,40.37,77472.82,4.2,0.49915,0.00021,18.70936]
[1779062049621,40.37,77472.82,4.2,0.49915,0.00021,18.70936]
[1779062049695,40.37,77472.82,4.2,0.49915,0.00021,18.70936]
[1779062050371,40.37,77472.82,4.2,0.49915,0.00021,18.70936]
[1779062050396,40.37,77472.82,4.2,0.49915,0.00021,18.70936]
[1779062050509,40.37,77451.22,4.2,0.49459,0.00021,18.70247]
[1779062050855,40.37,77451.22,4.2,0.49459,0.00021,18.70247]
[1779062051038,40.37,77451.22,4.2,0.49459,0.00021,18.70247]
[1779062051050,40.37,77451.22,4.2,0.49459,0.00021,18.70247]
[1779062051177,40.37,77451.22,4.2,0.49459,0.00021,18.70247]
[1779062051248,40.36,77435.64,4.2,0.49131,0.00021,18.69599]
[1779062052163,40.36,77428.97,4.2,0.4899,0.00021,18.69282]
[1779062053159,40.36,77428.97,4.2,0.4899,0.00021,18.69282]
[1779062053183,40.36,77428.97,4.2,0.4899,0.00021,18.69282]
[1779062053722,40.36,77428.04,4.2,0.48971,0.00021,18.69236]
[1779062054211,40.36,77428.04,4.2,0.48971,0.00021,18.69236]
[1779062054221,40.36,77428.04,4.2,0.48971,0.00021,18.69236]
[1779062054415,40.36,77428.04,4.2,0.48971,0.00021,18.69236]
[1779062054425,40.36,77428.04,4.2,0.48971,0.00021,18.69236]
[1779062054437,40.36,77428.04,4.2,0.48971,0.00021,18.69236]
[1779062054452,40.36,77428.04,4.2,0.48971,0.00021,18.69236]
[1779062054461,40.36,77428.04,4.2,0.48971,0.00021,18.69236]
[1779062054804,40.36,77427.06,4.2,0.4895,0.00021,18.69187]
[1779062054966,40.36,77427.06,4.2,0.4895,0.00021,18.69187]
[1779062055448,40.36,77427.06,4.2,0.4895,0.00021,18.69187]
[1779062055184,40.36,77421.46,4.2,0.48832,0.00021,18.68898]
[1779062060219,40.34,77416.5,4.2,0.48726,0.00021,18.68627]
[1779062061123,40.34,77416.5,4.2,0.48726,0.00021,18.68627]
[1779062061136,40.34,77416.5,4.2,0.48726,0.00021,18.68627]
[1779062061159,40.34,77416.5,4.2,0.48726,0.00021,18.68627]
[1779062061163,40.34,77416.5,4.2,0.48726,0.00021,18.68627]
[1779062061164,40.34,77416.5,4.2,0.48726,0.00021,18.68627]
[1779062061226,40.34,77408.75,4.2,0.48563,0.00021,18.6818]
[1779062062233,40.34,77404.46,4.2,0.48472,0.00021,18.67918]
[1779062063142,40.34,77404.46,4.2,0.48472,0.00021,18.67918]
[1779062064383,40.33,77410.15,4.2,0.48592,0.00021,18.68262]
[1779062065543,40.33,77410.48,4.2,0.48599,0.00021,18.68281]
[1779062065596,40.33,77410.48,4.2,0.48599,0.00021,18.68281]
[1779062065938,40.33,77410.48,4.2,0.48599,0.00021,18.68281]
[1779062067946,40.32,77416.24,4.2,0.4872,0.00021,18.68611]
[1779062071303,40.31,77412.33,4.2,0.48636,0.00021,18.67901]
[1779062071706,40.31,77412.33,4.2,0.48636,0.00021,18.67901]
[1779062071755,40.31,77412.33,4.2,0.48636,0.00021,18.67901]
[1779062071954,40.31,77412.33,4.2,0.48636,0.00021,18.67901]
[1779062072769,40.31,77408.83,4.2,0.48562,0.00021,18.67695]
[1779062073317,40.31,77401.56,4.2,0.48408,0.00021,18.67246]
[1779062074549,40.3,77400.5,4.2,0.48386,0.00021,18.67178]
[1779062074556,40.3,77400.5,4.2,0.48386,0.00021,18.67178]
[1779062075844,40.3,77403.28,4.2,0.48444,0.00021,18.67354]
[1779062075871,40.3,77403.28,4.2,0.48444,0.00021,18.67354]
[1779062076777,40.3,77401.93,4.2,0.48415,0.00021,18.67269]
[1779062080189,40.29,77394.93,4.2,0.48268,0.00021,18.66812]
[1779062081433,40.29,77395.2,4.2,0.48273,0.00021,18.6683]
[1779062083033,40.29,77401.15,4.2,0.48399,0.00021,18.67219]
[1779062085481,40.29,77399.7,4.2,0.48368,0.00021,18.67126]
[1779062086509,40.29,77397.44,4.2,0.48321,0.00021,18.66978]
[1779062086517,40.29,77397.44,4.2,0.48321,0.00021,18.66978]
[1779062088422,40.29,77405.0,4.2,0.4848,0.00021,18.67461]
[1779062089354,40.29,77405.0,4.2,0.4848,0.00021,18.67461]
[1779062090427,40.29,77405.41,4.2,0.48489,0.00021,18.67486]
[1779062093433,40.29,77406.06,4.2,0.48502,0.00021,18.67525]
[1779062093997,40.28,77406.35,4.2,0.48508,0.00021,18.67543]
[1779062094346,40.28,77406.35,4.2,0.48508,0.00021,18.67543]
[1779062094842,40.28,77404.65,4.2,0.48472,0.00021,18.67438]
[1779062094845,40.28,77404.65,4.2,0.48472,0.00021,18.67438]
[1779062095337,40.28,77404.65,4.2,0.48472,0.00021,18.67438]
[1779062095510,40.28,77404.65,4.2,0.48472,0.00021,18.67438]
[1779062095472,40.28,77418.72,4.2,0.48769,0.00021,18.68258]
[1779062095593,40.28,77418.72,4.2,0.48769,0.00021,18.68258]
[1779062096479,40.28,77429.45,4.2,0.48996,0.00021,18.68815]
[1779062097265,40.28,77429.45,4.2,0.48996,0.00021,18.68815]
[1779062097275,40.28,77429.45,4.2,0.48996,0.00021,18.68815]
[1779062097487,40.28,77435.07,4.2,0.49114,0.00021,18.69082]
[1779062098248,40.28,77435.07,4.2,0.49114,0.00021,18.69082]
[1779062100370,40.27,77432.06,4.2,0.49051,0.00021,18.68941]
[1779062100405,40.27,77432.06,4.2,0.49051,0.00021,18.68941]
[1779062100521,40.27,77432.06,4.2,0.49051,0.00021,18.68941]
[1779062100872,40.27,77430.32,4.2,0.49014,0.00021,18.68857]
[1779062100988,40.27,77430.32,4.2,0.49014,0.00021,18.68857]
[1779062101515,40.27,77419.27,4.2,0.4878,0.00021,18.68288]
[1779062102522,40.27,77413.81,4.2,0.48665,0.00021,18.67983]
[1779062102629,40.27,77413.81,4.2,0.48665,0.00021,18.67983]
[1779062102858,40.27,77413.81,4.2,0.48665,0.00021,18.67983]
[1779062103043,40.27,77413.81,4.2,0.48665,0.00021,18.67983]
[1779062103529,40.26,77420.17,4.2,0.48799,0.00021,18.68336]
[1779062103591,40.26,77420.17,4.2,0.48799,0.00021,18.68336]
[1779062104535,40.26,77420.17,4.2,0.48799,0.00021,18.68336]
[1779062104536,40.26,77426.05,4.2,0.48923,0.00021,18.68644]
[1779062106763,40.26,77424.49,4.2,0.4889,0.00021,18.68564]
[1779062107036,40.26,77424.49,4.2,0.4889,0.00021,18.68564]
[1779062107373,40.26,77424.49,4.2,0.4889,0.00021,18.68564]
[1779062107388,40.26,77424.49,4.2,0.4889,0.00021,18.68564]
[1779062107537,40.26,77424.49,4.2,0.4889,0.00021,18.68564]
[1779062107729,40.26,77424.66,4.2,0.48894,0.00021,18.68573]
[1779062109571,40.26,77413.99,4.2,0.48668,0.00021,18.67992]
[1779062112082,40.25,77415.19,4.2,0.48693,0.00021,18.6806]
[1779062114447,40.25,77414.92,4.2,0.48687,0.00021,18.68044]
[1779062115063,40.24,77413.4,4.2,0.48655,0.00021,18.67957]
[1779062115130,40.24,77413.4,4.2,0.48655,0.00021,18.67957]
[1779062115613,40.24,77406.08,4.2,0.485,0.00021,18.67521]
[1779062120649,40.23,77409.06,4.2,0.48562,0.00021,18.67701]
[1779062122059,40.23,77409.06,4.2,0.48562,0.00021,18.67701]
[1779062122497,40.23,77409.06,4.2,0.48562,0.00021,18.67701]
[1779062122548,40.23,77409.06,4.2,0.48562,0.00021,18.67701]
[1779062122663,40.23,77403.05,4.2,0.48435,0.00021,18.67331]
[1779062126212,40.23,77401.57,4.2,0.48403,0.00021,18.67237]
[1779062128074,40.23,77401.29,4.2,0.48397,0.00021,18.6722]
[1779062128705,40.23,77394.57,4.2,0.48255,0.00021,18.66778]
[1779062131747,40.23,77395.5,4.2,0.48275,0.00021,18.66841]
[1779062132543,40.23,77395.5,4.2,0.48275,0.00021,18.66841]
[1779062137804,40.23,77393.41,4.2,0.4823,0.00021,18.66213]
[1779062137805,40.23,77393.41,4.2,0.4823,0.00021,18.66213]
[1779062137816,40.23,77393.41,4.2,0.4823,0.00021,18.66213]
[1779062137914,40.23,77393.41,4.2,0.4823,0.00021,18.66213]
[1779062137941,40.23,77393.41,4.2,0.4823,0.00021,18.66213]
[1779062138543,40.23,77393.56,4.2,0.48233,0.00021,18.66223]
[1779062138997,40.23,77393.56,4.2,0.48233,0.00021,18.66223]
[1779062139026,40.22,77389.49,4.2,0.48147,0.00021,18.65942]
[1779062143084,40.22,77391.78,4.2,0.48195,0.00021,18.66101]
[1779062143798,40.22,77392.29,4.2,0.48206,0.00021,18.66136]
[1779062146167,40.22,77395.75,4.2,0.48279,0.00021,18.66371]
[1779062149494,40.22,77399.39,4.2,0.48356,0.00021,18.6661]
[1779062150249,40.22,77402.02,4.2,0.48412,0.00021,18.66779]
[1779062150323,40.22,77406.02,4.2,0.48497,0.00021,18.67029]
[1779062151866,40.22,77410.69,4.2,0.48595,0.00021,18.67311]
[1779062155620,40.22,77413.09,4.2,0.48646,0.00021,18.67451]
[1779062155624,40.22,77414.34,4.2,0.48673,0.00021,18.67523]
[1779062155649,40.22,77414.34,4.2,0.48673,0.00021,18.67523]
[1779062155659,40.22,77414.34,4.2,0.48673,0.00021,18.67523]
[1779062155738,40.22,77414.34,4.2,0.48673,0.00021,18.67523]
[1779062155894,40.22,77419.78,4.2,0.48788,0.00021,18.67825]
[1779062157807,40.22,77423.31,4.2,0.48862,0.00021,18.68014]
[1779062160390,40.22,77426.72,4.2,0.48934,0.00021,18.68189]
[1779062161292,40.21,77427.26,4.2,0.48946,0.00021,18.68216]
[1779062161329,40.21,77427.26,4.2,0.48946,0.00021,18.68216]
[1779062161359,40.21,77427.26,4.2,0.48946,0.00021,18.68216]
[1779062161467,40.21,77427.26,4.2,0.48946,0.00021,18.68216]
[1779062161661,40.21,77426.92,4.2,0.48939,0.00021,18.68199]
[1779062161936,40.21,77421.96,4.2,0.48833,0.00021,18.67942]
[1779062164274,40.21,77429.96,4.2,0.49003,0.00021,18.6835]
[1779062165454,40.21,77429.96,4.2,0.49003,0.00021,18.6835]
[1779062165475,40.21,77429.96,4.2,0.49003,0.00021,18.6835]
[1779062165689,40.21,77431.53,4.2,0.49036,0.00021,18.68426]
[1779062166729,40.21,77430.28,4.2,0.49009,0.00021,18.68365]
[1779062167091,40.21,77430.28,4.2,0.49009,0.00021,18.68365]
[1779062167192,40.2,77423.63,4.2,0.48868,0.00021,18.68029]
[1779062168264,40.2,77423.63,4.2,0.48868,0.00021,18.68029]
[1779062168273,40.2,77423.63,4.2,0.48868,0.00021,18.68029]
[1779062168454,40.2,77423.63,4.2,0.48868,0.00021,18.68029]
[1779062173985,40.2,77422.14,4.2,0.48836,0.00021,18.6795]
[1779062174046,40.2,77422.14,4.2,0.48836,0.00021,18.6795]
[1779062174208,40.2,77422.14,4.2,0.48836,0.00021,18.6795]
[1779062174267,40.2,77422.14,4.2,0.48836,0.00021,18.6795]
[1779062174290,40.2,77422.14,4.2,0.48836,0.00021,18.6795]
[1779062174513,40.2,77422.14,4.2,0.48836,0.00021,18.6795]
[1779062174677,40.2,77422.29,4.2,0.4884,0.00021,18.67958]
[1779062175183,40.19,77438.52,4.2,0.49183,0.00021,18.68749]
[1779062176530,40.19,77438.52,4.2,0.49183,0.00021,18.68749]
[1779062176616,40.19,77446.88,4.2,0.4936,0.00021,18.69102]
[1779062177716,40.19,77446.43,4.2,0.49351,0.00021,18.69084]
[1779062177726,40.19,77446.43,4.2,0.49351,0.00021,18.69084]
[1779062178062,40.19,77449.41,4.2,0.49414,0.00021,18.69202]
[1779062178891,40.19,77449.41,4.2,0.49414,0.00021,18.69202]
[1779062179069,40.19,77455.01,4.2,0.49532,0.00021,18.6941]
[1779062181181,40.19,77458.15,4.2,0.49599,0.00021,18.6952]
[1779062183097,40.18,77451.53,4.2,0.49458,0.00021,18.69282]
[1779062188178,40.17,77449.2,4.2,0.49409,0.00021,18.69193]
[1779062188213,40.17,77449.2,4.2,0.49409,0.00021,18.69193]
[1779062188367,40.17,77449.2,4.2,0.49409,0.00021,18.69193]
[1779062188428,40.17,77446.87,4.2,0.49359,0.00021,18.69101]
[1779062188729,40.17,77446.87,4.2,0.49359,0.00021,18.69101]
[1779062188763,40.17,77446.87,4.2,0.49359,0.00021,18.69101]
[1779062188860,40.17,77446.87,4.2,0.49359,0.00021,18.69101]
[1779062189139,40.17,77432.18,4.2,0.49048,0.00021,18.68455]
[1779062190146,40.17,77427.87,4.2,0.48956,0.00021,18.68244]
[1779062190941,40.17,77427.87,4.2,0.48956,0.00021,18.68244]
[1779062192686,40.17,77424.45,4.2,0.48883,0.00021,18.67583]
[1779062193296,40.17,77424.45,4.2,0.48883,0.00021,18.67583]
[1779062193370,40.17,77424.45,4.2,0.48883,0.00021,18.67583]
[1779062193521,40.17,77424.45,4.2,0.48883,0.00021,18.67583]
[1779062193616,40.17,77428.09,4.2,0.4896,0.00021,18.67769]
[1779062193742,40.17,77428.09,4.2,0.4896,0.00021,18.67769]
[1779062194174,40.16,77438.33,4.2,0.49177,0.00021,18.68253]
[1779062195306,40.16,77442.66,4.2,0.49269,0.00021,18.68441]
[1779062201225,40.16,77446.35,4.2,0.49347,0.00021,18.68593]
[1779062203239,40.15,77440.82,4.2,0.4923,0.00021,18.68362]
[1779062203932,40.15,77440.82,4.2,0.4923,0.00021,18.68362]
[1779062207576,40.15,77441.05,4.2,0.49234,0.00021,18.68372]
[1779062207630,40.15,77438.47,4.2,0.4918,0.00021,18.68258]
[1779062208307,40.15,77438.47,4.2,0.4918,0.00021,18.68258]
[1779062209870,40.14,77432.29,4.2,0.49048,0.00021,18.67973]
[1779062210576,40.14,77432.29,4.2,0.49048,0.00021,18.67973]
[1779062211461,40.14,77431.1,4.2,0.49023,0.00021,18.67916]
[1779062211674,40.14,77431.1,4.2,0.49023,0.00021,18.67916]
[1779062213292,40.14,77428.77,4.2,0.48974,0.00021,18.67801]
[1779062217073,40.14,77428.5,4.2,0.48968,0.00021,18.67787]
[1779062217085,40.14,77428.5,4.2,0.48968,0.00021,18.67787]
[1779062217337,40.13,77423.18,4.2,0.48855,0.00021,18.67515]
[1779062220358,40.13,77419.16,4.2,0.48769,0.00021,18.67298]
[1779062225393,40.13,77415.94,4.2,0.48701,0.00021,18.67119]
[1779062229083,40.13,77416.89,4.2,0.48721,0.00021,18.67172]
[1779062230634,40.12,77413.16,4.2,0.48642,0.00021,18.6696]
[1779062230723,40.12,77411.11,4.2,0.48598,0.00021,18.66839]
[1779062230769,40.12,77411.11,4.2,0.48598,0.00021,18.66839]
[1779062230771,40.12,77411.11,4.2,0.48598,0.00021,18.66839]
[1779062230852,40.12,77411.11,4.2,0.48598,0.00021,18.66839]
[1779062230886,40.12,77411.11,4.2,0.48598,0.00021,18.66839]
[1779062230967,40.12,77411.11,4.2,0.48598,0.00021,18.66839]
[1779062230977,40.12,77411.11,4.2,0.48598,0.00021,18.66839]
[1779062230990,40.12,77411.11,4.2,0.48598,0.00021,18.66839]
[1779062231008,40.12,77411.11,4.2,0.48598,0.00021,18.66839]
[1779062231058,40.12,77411.11,4.2,0.48598,0.00021,18.66839]
[1779062231195,40.12,77411.11,4.2,0.48598,0.00021,18.66839]
[1779062231435,40.12,77401.57,4.2,0.48395,0.00021,18.66252]
[1779062232580,40.12,77401.57,4.2,0.48395,0.00021,18.66252]
[1779062232599,40.12,77401.57,4.2,0.48395,0.00021,18.66252]
[1779062232605,40.12,77401.57,4.2,0.48395,0.00021,18.66252]
[1779062232700,40.12,77390.28,4.2,0.48156,0.00021,18.65494]
[1779062233610,40.12,77390.28,4.2,0.48156,0.00021,18.65494]
[1779062233705,40.12,77394.61,4.2,0.48247,0.00021,18.65793]
[1779062234457,40.12,77399.1,4.2,0.48343,0.00021,18.66092]
[1779062239636,40.12,77396.89,4.2,0.48296,0.00021,18.65946]
[1779062242024,40.12,77391.93,4.2,0.4819,0.00021,18.65609]
[1779062242361,40.12,77391.93,4.2,0.4819,0.00021,18.65609]
[1779062244784,40.11,77389.84,4.2,0.48146,0.00021,18.65462]
[1779062246798,40.11,77385.58,4.2,0.48055,0.00021,18.65158]
[1779062250163,40.1,77386.1,4.2,0.48066,0.00021,18.65195]
[1779062250211,40.1,77386.1,4.2,0.48066,0.00021,18.65195]
[1779062250260,40.1,77386.1,4.2,0.48066,0.00021,18.65195]
[1779062250569,40.1,77391.92,4.2,0.48189,0.00021,18.65606]
[1779062251576,40.1,77398.73,4.2,0.48333,0.00021,18.65579]
[1779062252583,40.1,77408.74,4.2,0.48546,0.00021,18.6621]
[1779062253290,40.1,77408.74,4.2,0.48546,0.00021,18.6621]
[1779062258625,40.1,77414.52,4.2,0.48668,0.00021,18.66549]
[1779062260010,40.1,77416.68,4.2,0.48714,0.00021,18.66672]
[1779062262540,40.09,77418.34,4.2,0.48749,0.00021,18.66764]
[1779062263448,40.09,77419.35,4.2,0.4877,0.00021,18.66819]
[1779062263459,40.09,77419.35,4.2,0.4877,0.00021,18.66819]
[1779062263539,40.09,77419.35,4.2,0.4877,0.00021,18.66819]
[1779062263660,40.09,77424.79,4.2,0.48886,0.00021,18.67109]
[1779062263840,40.09,77424.79,4.2,0.48886,0.00021,18.67109]
[1779062263906,40.09,77424.79,4.2,0.48886,0.00021,18.67109]
[1779062264526,40.09,77424.79,4.2,0.48886,0.00021,18.67109]
[1779062264681,40.09,77424.79,4.2,0.48886,0.00021,18.67109]
[1779062264690,40.09,77434.85,4.2,0.491,0.00021,18.67604]
[1779062266681,40.08,77439.39,4.2,0.49196,0.00021,18.6781]
[1779062267189,40.08,77439.39,4.2,0.49196,0.00021,18.6781]
[1779062267580,40.08,77439.39,4.2,0.49196,0.00021,18.6781]
[1779062267688,40.08,77443.43,4.2,0.49282,0.00021,18.67984]
[1779062269620,40.08,77444.1,4.2,0.49296,0.00021,18.68012]
[1779062270711,40.08,77450.1,4.2,0.49423,0.00021,18.68253]
[1779062270803,40.08,77450.1,4.2,0.49423,0.00021,18.68253]
[1779062270840,40.08,77450.1,4.2,0.49423,0.00021,18.68253]
[1779062270949,40.08,77450.1,4.2,0.49423,0.00021,18.68253]
[1779062270976,40.08,77450.1,4.2,0.49423,0.00021,18.68253]
[1779062271627,40.08,77450.1,4.2,0.49423,0.00021,18.68253]
[1779062271659,40.08,77450.1,4.2,0.49423,0.00021,18.68253]
[1779062271718,40.08,77459.85,4.2,0.4963,0.00021,18.68603]
[1779062271799,40.08,77459.85,4.2,0.4963,0.00021,18.68603]
[1779062272726,40.08,77467.57,4.2,0.49794,0.00021,18.68845]
[1779062272952,40.08,77467.57,4.2,0.49794,0.00021,18.68845]
[1779062272991,40.08,77467.57,4.2,0.49794,0.00021,18.68845]
[1779062273041,40.08,77467.57,4.2,0.49794,0.00021,18.68845]
[1779062273232,40.08,77467.57,4.2,0.49794,0.00021,18.68845]
[1779062273248,40.08,77467.57,4.2,0.49794,0.00021,18.68845]
[1779062273732,40.08,77475.02,4.2,0.49953,0.00021,18.69048]
[1779062273899,40.08,77475.02,4.2,0.49953,0.00021,18.69048]
[1779062275459,40.08,77475.62,4.2,0.49965,0.00021,18.69063]
[1779062275523,40.08,77475.62,4.2,0.49965,0.00021,18.69063]
[1779062275536,40.08,77475.62,4.2,0.49965,0.00021,18.69063]
[1779062275643,40.08,77475.62,4.2,0.49965,0.00021,18.69063]
[1779062275746,40.08,77472.8,4.2,0.49906,0.00021,18.68991]
[1779062275798,40.08,77472.8,4.2,0.49906,0.00021,18.68991]
[1779062275994,40.08,77472.8,4.2,0.49906,0.00021,18.68991]
[1779062276753,40.07,77463.13,4.2,0.497,0.00021,18.6871]
[1779062276898,40.07,77463.13,4.2,0.497,0.00021,18.6871]
[1779062277760,40.08,77457.91,4.2,0.49589,0.00021,18.68538]
[1779062279961,40.07,77457.2,4.2,0.49574,0.00021,18.68513]
[1779062284686,40.06,77458.57,4.2,0.49603,0.00021,18.6856]
[1779062284716,40.06,77458.57,4.2,0.49603,0.00021,18.6856]
[1779062283807,40.06,77465.19,4.2,0.49743,0.00021,18.68774]
[1779062284799,40.06,77465.19,4.2,0.49743,0.00021,18.68774]
[1779062285550,40.06,77465.19,4.2,0.49743,0.00021,18.68774]
[1779062285566,40.06,77465.19,4.2,0.49743,0.00021,18.68774]
[1779062285606,40.06,77465.19,4.2,0.49743,0.00021,18.68774]
[1779062285695,40.06,77466.27,4.2,0.49766,0.00021,18.68806]
[1779062285821,40.06,77473.16,4.2,0.49913,0.00021,18.69]
[1779062286828,40.06,77480.73,4.2,0.50074,0.00021,18.69184]
[1779062287892,40.06,77480.73,4.2,0.50074,0.00021,18.69184]
[1779062287921,40.06,77480.73,4.2,0.50074,0.00021,18.69184]
[1779062290112,40.06,77483.2,4.2,0.50126,0.00021,18.69237]
[1779062290225,40.06,77483.2,4.2,0.50126,0.00021,18.69237]
[1779062290266,40.06,77483.2,4.2,0.50126,0.00021,18.69237]
[1779062290441,40.06,77483.2,4.2,0.50126,0.00021,18.69237]
[1779062290542,40.06,77483.2,4.2,0.50126,0.00021,18.69237]
[1779062291054,40.06,77483.2,4.2,0.50126,0.00021,18.69237]
[1779062291402,40.06,77476.22,4.2,0.49978,0.00021,18.69078]
[1779062292473,40.06,77461.76,4.2,0.4967,0.00021,18.68666]
[1779062293237,40.06,77461.76,4.2,0.4967,0.00021,18.68666]
[1779062293244,40.06,77461.76,4.2,0.4967,0.00021,18.68666]
[1779062293298,40.05,77455.53,4.2,0.49538,0.00021,18.68454]
[1779062299590,40.05,77455.85,4.2,0.49544,0.00021,18.68465]
[1779062299675,40.04,77460.43,4.2,0.49642,0.00021,18.68622]
[1779062299799,40.04,77460.43,4.2,0.49642,0.00021,18.68622]
[1779062299937,40.04,77465.94,4.2,0.49759,0.00021,18.68796]
[1779062301951,40.04,77470.25,4.2,0.4985,0.00021,18.68921]
[1779062303209,40.04,77470.25,4.2,0.4985,0.00021,18.68921]
[1779062305199,40.04,77469.09,4.2,0.49826,0.00021,18.68888]
[1779062305798,40.04,77468.41,4.2,0.49811,0.00021,18.68869]
[1779062306987,40.04,77463.05,4.2,0.49697,0.00021,18.68707]
[1779062309001,40.03,77456.61,4.2,0.4956,0.00021,18.68492]
[1779062311198,40.03,77456.09,4.2,0.49549,0.00021,18.68473]
[1779062314036,40.02,77450.63,4.2,0.49432,0.00021,18.67786]
[1779062319577,40.02,77451.83,4.2,0.49457,0.00021,18.67831]
[1779062320911,40.01,77451.68,4.2,0.49454,0.00021,18.67825]
[1779062321027,40.01,77451.68,4.2,0.49454,0.00021,18.67825]
[1779062321035,40.01,77451.68,4.2,0.49454,0.00021,18.67825]
[1779062321085,40.01,77450.4,4.2,0.49427,0.00021,18.67776]
[1779062321840,40.01,77450.4,4.2,0.49427,0.00021,18.67776]
[1779062322092,40.01,77444.61,4.2,0.49303,0.00021,18.67545]
[1779062323945,40.01,77444.16,4.2,0.49294,0.00021,18.67526]
[1779062327127,40.01,77440.25,4.2,0.4921,0.00021,18.67359]
[1779062329040,40.0,77439.6,4.2,0.49196,0.00021,18.6733]
[1779062329053,40.0,77439.6,4.2,0.49196,0.00021,18.6733]
[1779062329124,40.0,77439.6,4.2,0.49196,0.00021,18.6733]
[1779062329551,40.0,77439.6,4.2,0.49196,0.00021,18.6733]
[1779062330148,40.0,77427.28,4.2,0.48934,0.00021,18.66745]
[1779062331155,40.0,77422.27,4.2,0.48827,0.00021,18.66484]
[1779062332026,40.0,77422.27,4.2,0.48827,0.00021,18.66484]
[1779062332145,40.0,77422.27,4.2,0.48827,0.00021,18.66484]
[1779062333169,40.0,77417.69,4.2,0.4873,0.00021,18.66233]
[1779062336711,40.0,77417.15,4.2,0.48718,0.00021,18.66203]
[1779062338775,40.0,77414.55,4.2,0.48663,0.00021,18.66055]
[1779062338825,40.0,77414.55,4.2,0.48663,0.00021,18.66055]
[1779062338885,40.0,77412.67,4.2,0.48623,0.00021,18.65946]
[1779062339124,40.0,77412.67,4.2,0.48623,0.00021,18.65946]
[1779062339220,40.0,77412.67,4.2,0.48623,0.00021,18.65946]
[1779062339225,40.0,77407.47,4.2,0.48512,0.00021,18.65635]
[1779062344246,40.0,77408.03,4.2,0.48524,0.00021,18.65669]
[1779062345707,40.0,77408.03,4.2,0.48524,0.00021,18.65669]
[1779062345728,40.0,77408.03,4.2,0.48524,0.00021,18.65669]
[1779062345766,40.0,77408.03,4.2,0.48524,0.00021,18.65669]
[1779062345834,40.0,77412.89,4.2,0.48627,0.00021,18.65959]
[1779062346260,40.0,77422.29,4.2,0.48827,0.00021,18.66485]
[1779062347083,40.0,77422.29,4.2,0.48827,0.00021,18.66485]
[1779062347267,40.0,77429.24,4.2,0.48975,0.00021,18.66843]
[1779062350736,40.0,77425.86,4.2,0.48903,0.00021,18.66672]
[1779062350738,40.0,77425.86,4.2,0.48903,0.00021,18.66672]
[1779062350752,40.0,77425.86,4.2,0.48903,0.00021,18.66672]
[1779062350831,40.0,77425.86,4.2,0.48903,0.00021,18.66672]
[1779062351295,40.0,77417.25,4.2,0.4872,0.00021,18.66209]
[1779062352302,40.0,77411.17,4.2,0.4859,0.00021,18.65858]
[1779062355687,40.0,77410.38,4.2,0.48574,0.00021,18.65811]
[1779062358282,40.0,77412.0,4.2,0.48608,0.00021,18.65907]
[1779062358437,40.0,77412.0,4.2,0.48608,0.00021,18.65907]
[1779062358552,40.0,77412.0,4.2,0.48608,0.00021,18.65907]
[1779062359219,40.0,77413.26,4.2,0.48635,0.00021,18.65981]
[1779062359225,40.0,77413.26,4.2,0.48635,0.00021,18.65981]
[1779062359632,40.0,77413.26,4.2,0.48635,0.00021,18.65981]
[1779062361369,40.0,77406.21,4.2,0.48485,0.00021,18.65557]
[1779062361955,40.0,77406.21,4.2,0.48485,0.00021,18.65557]
[1779062362020,40.0,77406.21,4.2,0.48485,0.00021,18.65557]
[1779062363375,40.0,77404.78,4.2,0.48454,0.00021,18.65468]
[1779062363405,40.0,77404.78,4.2,0.48454,0.00021,18.65468]
[1779062363410,40.0,77399.92,4.2,0.48351,0.00021,18.65157]
[1779062367416,40.0,77405.67,4.2,0.48473,0.00021,18.65524]
[1779062370437,40.0,77410.88,4.2,0.48584,0.00021,18.65841]
[1779062375472,39.99,77410.24,4.2,0.4857,0.00021,18.65315]
[1779062380512,39.98,77409.45,4.2,0.48552,0.00021,18.65266]
[1779062385547,39.97,77406.62,4.2,0.48491,0.00021,18.65092]
[1779062385930,39.97,77406.62,4.2,0.48491,0.00021,18.65092]
[1779062386376,39.97,77406.62,4.2,0.48491,0.00021,18.65092]
[1779062386554,39.97,77413.53,4.2,0.48639,0.00021,18.65507]
[1779062387743,39.97,77413.53,4.2,0.48639,0.00021,18.65507]
[1779062387804,39.97,77422.09,4.2,0.48821,0.00021,18.65985]
[1779062393172,39.97,77420.95,4.2,0.48797,0.00021,18.65923]
[1779062393224,39.97,77420.95,4.2,0.48797,0.00021,18.65923]
[1779062393530,39.97,77420.95,4.2,0.48797,0.00021,18.65923]
[1779062395817,39.96,77420.42,4.2,0.48785,0.00021,18.65895]
[1779062396262,39.96,77421.1,4.2,0.488,0.00021,18.65931]
[1779062396566,39.96,77421.1,4.2,0.488,0.00021,18.65931]
[1779062396625,39.96,77417.17,4.2,0.48716,0.00021,18.65715]
[1779062398137,39.96,77415.68,4.2,0.48684,0.00021,18.6563]
[1779062399576,39.96,77414.92,4.2,0.48668,0.00021,18.65587]
[1779062399967,39.96,77414.13,4.2,0.48651,0.00021,18.65541]
[1779062401663,39.96,77418.15,4.2,0.48737,0.00021,18.65769]
[1779062404974,39.96,77418.04,4.2,0.48734,0.00021,18.65763]
[1779062405379,39.96,77418.04,4.2,0.48734,0.00021,18.65763]
[1779062405858,39.96,77418.04,4.2,0.48734,0.00021,18.65763]
[1779062406229,39.96,77419.6,4.2,0.48767,0.00021,18.65849]
[1779062406640,39.96,77419.6,4.2,0.48767,0.00021,18.65849]
[1779062406661,39.96,77419.6,4.2,0.48767,0.00021,18.65849]
[1779062406671,39.96,77419.6,4.2,0.48767,0.00021,18.65849]
[1779062406695,39.96,77419.6,4.2,0.48767,0.00021,18.65849]
[1779062406728,39.96,77419.6,4.2,0.48767,0.00021,18.65849]
[1779062407576,39.96,77421.16,4.2,0.48801,0.00021,18.65934]
[1779062407615,39.96,77421.16,4.2,0.48801,0.00021,18.65934]
[1779062407627,39.96,77421.16,4.2,0.48801,0.00021,18.65934]
[1779062407705,39.96,77427.16,4.2,0.48929,0.00021,18.66249]
[1779062408901,39.96,77422.38,4.2,0.48827,0.00021,18.66]
[1779062409720,39.96,77417.59,4.2,0.48724,0.00021,18.65738]
[1779062410164,39.96,77417.59,4.2,0.48724,0.00021,18.65738]
[1779062410401,39.96,77417.59,4.2,0.48724,0.00021,18.65738]
[1779062410563,39.96,77417.59,4.2,0.48724,0.00021,18.65738]
[1779062410583,39.96,77417.59,4.2,0.48724,0.00021,18.65738]
[1779062410728,39.96,77422.27,4.2,0.48824,0.00021,18.65994]
[1779062410923,39.96,77422.27,4.2,0.48824,0.00021,18.65994]
[1779062411734,39.96,77429.1,4.2,0.4897,0.00021,18.66347]
[1779062412249,39.96,77429.1,4.2,0.4897,0.00021,18.66347]
[1779062412354,39.96,77429.1,4.2,0.4897,0.00021,18.66347]
[1779062412637,39.96,77429.1,4.2,0.4897,0.00021,18.66347]
[1779062412744,39.96,77429.1,4.2,0.4897,0.00021,18.66347]
[1779062413613,39.96,77429.06,4.2,0.48969,0.00021,18.66345]
[1779062414221,39.95,77426.33,4.2,0.48911,0.00021,18.66207]
[1779062415909,39.95,77424.9,4.2,0.4888,0.00021,18.66133]
[1779062416526,39.95,77424.9,4.2,0.4888,0.00021,18.66133]
[1779062417026,39.95,77427.11,4.2,0.48927,0.00021,18.66246]
[1779062417068,39.95,77427.11,4.2,0.48927,0.00021,18.66246]
[1779062417076,39.95,77427.11,4.2,0.48927,0.00021,18.66246]
[1779062417087,39.95,77427.11,4.2,0.48927,0.00021,18.66246]
[1779062417983,39.95,77430.22,4.2,0.48994,0.00021,18.66402]
[1779062418337,39.95,77430.22,4.2,0.48994,0.00021,18.66402]
[1779062418783,39.95,77425.79,4.2,0.48899,0.00021,18.66179]
[1779062418909,39.95,77425.79,4.2,0.48899,0.00021,18.66179]
[1779062419031,39.95,77425.79,4.2,0.48899,0.00021,18.66179]
[1779062420690,39.95,77423.59,4.2,0.48852,0.00021,18.66064]
[1779062421814,39.95,77422.17,4.2,0.48822,0.00021,18.65988]
[1779062422567,39.95,77422.68,4.2,0.48833,0.00021,18.66015]
[1779062423509,39.95,77424.78,4.2,0.48877,0.00021,18.66126]
[1779062425026,39.95,77424.38,4.2,0.48869,0.00021,18.66105]
[1779062425328,39.95,77424.38,4.2,0.48869,0.00021,18.66105]
[1779062425471,39.95,77424.38,4.2,0.48869,0.00021,18.66105]
[1779062425914,39.95,77425.94,4.2,0.48902,0.00021,18.66186]
[1779062428853,39.94,77421.53,4.2,0.48808,0.00021,18.65953]
[1779062429837,39.94,77421.53,4.2,0.48808,0.00021,18.65953]
[1779062429926,39.94,77419.17,4.2,0.48757,0.00021,18.65824]
[1779062433074,39.94,77419.71,4.2,0.48768,0.00021,18.65367]
[1779062434612,39.94,77417.85,4.2,0.48729,0.00021,18.65264]
[1779062434905,39.94,77412.01,4.2,0.48604,0.00021,18.64929]
[1779062435906,39.94,77405.43,4.2,0.48463,0.00021,18.64529]
[1779062436913,39.94,77400.88,4.2,0.48366,0.00021,18.64238]
[1779062437086,39.94,77400.88,4.2,0.48366,0.00021,18.64238]
[1779062437163,39.94,77400.88,4.2,0.48366,0.00021,18.64238]
[1779062437205,39.94,77400.88,4.2,0.48366,0.00021,18.64238]
[1779062437298,39.94,77400.88,4.2,0.48366,0.00021,18.64238]
[1779062437403,39.94,77400.88,4.2,0.48366,0.00021,18.64238]
[1779062437858,39.94,77400.88,4.2,0.48366,0.00021,18.64238]
[1779062440467,39.94,77404.45,4.2,0.48442,0.00021,18.64467]
[1779062442380,39.94,77398.99,4.2,0.48326,0.00021,18.64114]
[1779062443288,39.93,77398.72,4.2,0.4832,0.00021,18.64096]
[1779062446484,39.93,77403.78,4.2,0.48428,0.00021,18.64423]
[1779062446539,39.93,77403.78,4.2,0.48428,0.00021,18.64423]
[1779062446585,39.93,77403.78,4.2,0.48428,0.00021,18.64423]
[1779062446663,39.93,77403.65,4.2,0.48425,0.00021,18.64415]
[1779062448592,39.93,77406.52,4.2,0.48486,0.00021,18.64595]
[1779062448650,39.93,77406.52,4.2,0.48486,0.00021,18.64595]
[1779062448667,39.93,77406.52,4.2,0.48486,0.00021,18.64595]
[1779062448743,39.92,77409.9,4.2,0.48558,0.00021,18.64801]
[1779062450010,39.92,77400.07,4.2,0.48348,0.00021,18.64183]
[1779062452143,39.92,77399.27,4.2,0.48331,0.00021,18.64131]
[1779062452628,39.92,77399.27,4.2,0.48331,0.00021,18.64131]
[1779062452645,39.92,77399.27,4.2,0.48331,0.00021,18.64131]
[1779062452675,39.92,77399.27,4.2,0.48331,0.00021,18.64131]
[1779062455463,39.92,77400.55,4.2,0.48358,0.00021,18.64214]
[1779062456477,39.92,77397.58,4.2,0.48294,0.00021,18.64018]
[1779062456519,39.92,77397.58,4.2,0.48294,0.00021,18.64018]
[1779062456798,39.92,77397.58,4.2,0.48294,0.00021,18.64018]
[1779062456897,39.91,77395.98,4.2,0.4826,0.00021,18.6391]
[1779062457670,39.91,77395.98,4.2,0.4826,0.00021,18.6391]
[1779062457757,39.92,77387.08,4.2,0.4807,0.00021,18.63287]
[1779062461093,39.91,77383.05,4.2,0.47984,0.00021,18.6299]
[1779062462770,39.91,77383.05,4.2,0.47984,0.00021,18.6299]
[1779062464582,39.91,77379.21,4.2,0.47901,0.00021,18.62699]
[1779062465447,39.91,77377.41,4.2,0.47863,0.00021,18.6256]
[1779062465452,39.91,77377.41,4.2,0.47863,0.00021,18.6256]
[1779062465603,39.91,77377.41,4.2,0.47863,0.00021,18.6256]
[1779062465627,39.9,77372.19,4.2,0.47751,0.00021,18.62148]
[1779062466869,39.9,77372.19,4.2,0.47751,0.00021,18.62148]
[1779062466823,39.9,77362.38,4.2,0.47542,0.00021,18.61333]
[1779062467132,39.9,77356.28,4.2,0.47411,0.00021,18.60801]
[1779062468866,39.9,77356.28,4.2,0.47411,0.00021,18.60801]
[1779062468991,39.9,77358.25,4.2,0.47453,0.00021,18.60975]
[1779062469576,39.9,77358.25,4.2,0.47453,0.00021,18.60975]
[1779062470153,39.9,77351.4,4.2,0.47307,0.00021,18.60361]
[1779062471484,39.9,77351.4,4.2,0.47307,0.00021,18.60361]
[1779062471508,39.9,77351.4,4.2,0.47307,0.00021,18.60361]
[1779062471510,39.9,77351.4,4.2,0.47307,0.00021,18.60361]
[1779062473075,39.9,77351.52,4.2,0.47309,0.00021,18.60371]
[1779062473092,39.9,77351.52,4.2,0.47309,0.00021,18.60371]
[1779062473776,39.9,77351.52,4.2,0.47309,0.00021,18.60371]
[1779062475003,39.9,77346.83,4.2,0.47209,0.00021,18.59936]
[1779062476248,39.9,77346.95,4.2,0.47212,0.00021,18.59947]
[1779062476598,39.9,77346.95,4.2,0.47212,0.00021,18.59947]
[1779062477011,39.89,77349.24,4.2,0.4726,0.00021,18.6016]
[1779062477342,39.89,77349.24,4.2,0.4726,0.00021,18.6016]
[1779062477361,39.89,77349.24,4.2,0.4726,0.00021,18.6016]
[1779062477772,39.89,77349.24,4.2,0.4726,0.00021,18.6016]
[1779062478176,39.89,77348.97,4.2,0.47255,0.00021,18.60135]
[1779062478517,39.89,77348.97,4.2,0.47255,0.00021,18.60135]
[1779062478661,39.89,77348.97,4.2,0.47255,0.00021,18.60135]
[1779062480633,39.89,77346.91,4.2,0.47211,0.00021,18.59942]
[1779062481543,39.89,77344.69,4.2,0.47163,0.00021,18.59732]
[1779062483025,39.89,77343.79,4.2,0.47144,0.00021,18.59646]
[1779062483672,39.89,77343.79,4.2,0.47144,0.00021,18.59646]
[1779062483680,39.89,77343.79,4.2,0.47144,0.00021,18.59646]
[1779062483707,39.89,77343.79,4.2,0.47144,0.00021,18.59646]
[1779062483740,39.89,77343.79,4.2,0.47144,0.00021,18.59646]
[1779062485350,39.89,77338.6,4.2,0.47033,0.00021,18.59143]
[1779062485843,39.89,77338.6,4.2,0.47033,0.00021,18.59143]
[1779062486005,39.89,77337.86,4.2,0.47017,0.00021,18.59071]
[1779062486524,39.89,77337.86,4.2,0.47017,0.00021,18.59071]
[1779062486575,39.89,77330.46,4.2,0.4686,0.00021,18.58327]
[1779062487867,39.89,77325.6,4.2,0.46756,0.00021,18.57822]
[1779062488171,39.89,77325.6,4.2,0.46756,0.00021,18.57822]
[1779062488215,39.89,77325.6,4.2,0.46756,0.00021,18.57822]
[1779062488678,39.89,77325.6,4.2,0.46756,0.00021,18.57822]
[1779062488798,39.89,77325.6,4.2,0.46756,0.00021,18.57822]
[1779062488881,39.89,77322.36,4.2,0.46687,0.00021,18.57479]
[1779062489398,39.89,77315.38,4.2,0.46538,0.00021,18.5672]
[1779062490799,39.89,77315.38,4.2,0.46538,0.00021,18.5672]
[1779062490898,39.9,77308.6,4.2,0.46394,0.00021,18.55959]
[1779062492308,39.9,77314.95,4.2,0.46528,0.00021,18.56186]
[1779062493315,39.9,77320.38,4.2,0.46644,0.00021,18.5678]
[1779062495899,39.9,77316.07,4.2,0.46552,0.00021,18.56311]
[1779062496677,39.9,77307.83,4.2,0.46377,0.00021,18.55385]
[1779062498351,39.9,77314.76,4.2,0.46525,0.00021,18.56167]
[1779062499000,39.9,77314.76,4.2,0.46525,0.00021,18.56167]
[1779062499357,39.91,77320.85,4.2,0.46655,0.00021,18.56833]
[1779062502264,39.91,77324.82,4.2,0.4674,0.00021,18.57257]
[1779062502435,39.91,77319.68,4.2,0.4663,0.00021,18.56708]
[1779062504798,39.91,77316.23,4.2,0.46557,0.00021,18.56331]
[1779062504805,39.91,77309.39,4.2,0.46411,0.00021,18.55566]
[1779062505421,39.91,77303.35,4.2,0.46282,0.00021,18.54871]
[1779062510454,39.92,77299.52,4.2,0.46202,0.00021,18.54424]
[1779062512468,39.92,77290.9,4.2,0.46018,0.00021,18.53382]
[1779062517503,39.93,77293.45,4.2,0.46074,0.00021,18.53699]
[1779062518598,39.93,77293.45,4.2,0.46074,0.00021,18.53699]
[1779062518776,39.93,77293.45,4.2,0.46074,0.00021,18.53699]
[1779062518821,39.93,77293.45,4.2,0.46074,0.00021,18.53699]
[1779062518827,39.93,77293.45,4.2,0.46074,0.00021,18.53699]
[1779062519278,39.93,77291.38,4.2,0.4603,0.00021,18.53447]
[1779062519518,39.93,77283.92,4.2,0.45871,0.00021,18.52514]
[1779062520786,39.93,77283.92,4.2,0.45871,0.00021,18.52514]
[1779062520858,39.93,77283.92,4.2,0.45871,0.00021,18.52514]
[1779062520887,39.93,77283.92,4.2,0.45871,0.00021,18.52514]
[1779062520900,39.93,77283.92,4.2,0.45871,0.00021,18.52514]
[1779062520904,39.93,77283.92,4.2,0.45871,0.00021,18.52514]
[1779062520914,39.93,77283.92,4.2,0.45871,0.00021,18.52514]
[1779062520997,39.93,77283.92,4.2,0.45871,0.00021,18.52514]
[1779062520945,39.93,77271.75,4.2,0.45612,0.00021,18.5093]
[1779062521109,39.93,77271.75,4.2,0.45612,0.00021,18.5093]
[1779062521206,39.93,77271.75,4.2,0.45612,0.00021,18.5093]
[1779062521532,39.93,77262.98,4.2,0.45426,0.00021,18.49741]
[1779062522539,39.93,77254.8,4.2,0.45252,0.00021,18.48595]
[1779062524336,39.93,77253.08,4.2,0.45215,0.00021,18.4835]
[1779062524405,39.93,77253.08,4.2,0.45215,0.00021,18.4835]
[1779062524445,39.93,77253.08,4.2,0.45215,0.00021,18.4835]
[1779062524670,39.93,77253.08,4.2,0.45215,0.00021,18.4835]
[1779062524674,39.93,77253.08,4.2,0.45215,0.00021,18.4835]
[1779062524702,39.93,77253.08,4.2,0.45215,0.00021,18.4835]
[1779062525005,39.93,77253.08,4.2,0.45215,0.00021,18.4835]
[1779062525413,39.93,77251.41,4.2,0.4518,0.00021,18.4811]
[1779062525798,39.93,77251.41,4.2,0.4518,0.00021,18.4811]
[1779062525849,39.94,77243.77,4.2,0.45018,0.00021,18.46994]
[1779062526308,39.94,77243.77,4.2,0.45018,0.00021,18.46994]
[1779062526769,39.94,77243.77,4.2,0.45018,0.00021,18.46994]
[1779062526824,39.94,77237.85,4.2,0.44892,0.00021,18.46109]
[1779062528585,39.94,77237.81,4.2,0.44891,0.00021,18.46104]
[1779062531271,39.94,77239.96,4.2,0.44937,0.00021,18.4643]
[1779062531311,39.94,77239.96,4.2,0.44937,0.00021,18.4643]
[1779062531402,39.94,77239.96,4.2,0.44937,0.00021,18.4643]
[1779062531583,39.94,77239.96,4.2,0.44937,0.00021,18.4643]
[1779062531820,39.94,77239.96,4.2,0.44937,0.00021,18.4643]
[1779062531875,39.94,77233.58,4.2,0.44802,0.00021,18.45463]
[1779062532644,39.94,77233.58,4.2,0.44802,0.00021,18.45463]
[1779062532751,39.94,77233.58,4.2,0.44802,0.00021,18.45463]
[1779062533019,39.94,77233.58,4.2,0.44802,0.00021,18.45463]
[1779062534184,39.95,77231.24,4.2,0.44753,0.00021,18.45108]
[1779062534239,39.95,77231.24,4.2,0.44753,0.00021,18.45108]
[1779062534506,39.95,77231.24,4.2,0.44753,0.00021,18.45108]
[1779062534756,39.95,77231.24,4.2,0.44753,0.00021,18.45108]
[1779062534823,39.95,77223.66,4.2,0.44593,0.00021,18.43924]
[1779062535064,39.95,77223.66,4.2,0.44593,0.00021,18.43924]
[1779062535805,39.95,77223.66,4.2,0.44593,0.00021,18.43924]
[1779062535933,39.95,77223.66,4.2,0.44593,0.00021,18.43924]
[1779062536032,39.95,77223.66,4.2,0.44593,0.00021,18.43924]
[1779062536042,39.97,77216.55,4.2,0.44445,0.00021,18.42808]
[1779062536109,39.97,77216.55,4.2,0.44445,0.00021,18.42808]
[1779062536823,39.97,77205.31,4.2,0.44208,0.00021,18.40958]
[1779062537083,39.97,77205.31,4.2,0.44208,0.00021,18.40958]
[1779062537183,39.97,77205.31,4.2,0.44208,0.00021,18.40958]
[1779062537649,39.97,77200.66,4.2,0.4411,0.00021,18.40175]
[1779062538050,39.97,77200.66,4.2,0.4411,0.00021,18.40175]
[1779062538240,39.97,77200.66,4.2,0.4411,0.00021,18.40175]
[1779062538759,39.97,77200.66,4.2,0.4411,0.00021,18.40175]
[1779062538919,39.97,77200.66,4.2,0.4411,0.00021,18.40175]
[1779062538988,39.97,77200.66,4.2,0.4411,0.00021,18.40175]
[1779062539013,39.98,77199.03,4.2,0.44076,0.00021,18.399]
[1779062540249,39.98,77198.05,4.2,0.44055,0.00021,18.39735]
[1779062540402,39.98,77198.05,4.2,0.44055,0.00021,18.39735]
[1779062540807,39.98,77198.05,4.2,0.44055,0.00021,18.39735]
[1779062540865,39.98,77198.05,4.2,0.44055,0.00021,18.39735]
[1779062540902,39.98,77198.05,4.2,0.44055,0.00021,18.39735]
[1779062540992,39.98,77210.38,4.2,0.44317,0.00021,18.41812]
[1779062541597,39.98,77210.38,4.2,0.44317,0.00021,18.41812]
[1779062541615,39.98,77210.38,4.2,0.44317,0.00021,18.41812]
[1779062541627,39.98,77210.38,4.2,0.44317,0.00021,18.41812]
[1779062541643,39.98,77210.38,4.2,0.44317,0.00021,18.41812]
[1779062541719,39.98,77210.38,4.2,0.44317,0.00021,18.41812]
[1779062541791,39.98,77210.38,4.2,0.44317,0.00021,18.41812]
[1779062541820,39.98,77210.38,4.2,0.44317,0.00021,18.41812]
[1779062541874,39.98,77210.38,4.2,0.44317,0.00021,18.41812]
[1779062541959,39.98,77225.08,4.2,0.44628,0.00021,18.44183]
[1779062542194,39.98,77225.08,4.2,0.44628,0.00021,18.44183]
[1779062542686,39.98,77241.0,4.2,0.44966,0.00021,18.46625]
[1779062543800,39.98,77241.0,4.2,0.44966,0.00021,18.46625]
[1779062543823,39.98,77249.41,4.2,0.45145,0.00021,18.47862]
[1779062544061,39.98,77249.41,4.2,0.45145,0.00021,18.47862]
[1779062544062,39.98,77249.41,4.2,0.45145,0.00021,18.47862]
[1779062544121,39.98,77249.41,4.2,0.45145,0.00021,18.47862]
[1779062544298,39.98,77249.41,4.2,0.45145,0.00021,18.47862]
[1779062545560,39.99,77251.04,4.2,0.45179,0.00021,18.48098]
[1779062545707,39.99,77245.81,4.2,0.45069,0.00021,18.47339]
[1779062546320,39.99,77245.81,4.2,0.45069,0.00021,18.47339]
[1779062546910,39.99,77240.68,4.2,0.4496,0.00021,18.46581]
[1779062547730,39.99,77236.48,4.2,0.44871,0.00021,18.45951]
[1779062549074,39.99,77231.76,4.2,0.44771,0.00021,18.45232]
[1779062549225,39.99,77231.76,5.0,0.44771,0.00021,18.45232]
[1779062549238,39.99,77231.76,5.0,0.44771,0.00021,18.45232]
[1779062549257,39.99,77231.76,5.0,0.44771,0.00021,18.45232]
[1779062549369,39.99,77231.76,5.0,0.44771,0.00021,18.45232]
[1779062549742,39.99,77224.94,5.0,0.44627,0.00021,18.44173]
[1779062550441,39.99,77224.94,5.0,0.44627,0.00021,18.44173]
[1779062550581,39.99,77224.94,5.0,0.44627,0.00021,18.44173]
[1779062550590,39.99,77224.94,5.0,0.44627,0.00021,18.44173]
[1779062551515,40.0,77224.56,5.0,0.44619,0.00021,18.44115]
[1779062551571,40.0,77224.56,5.0,0.44619,0.00021,18.44115]
[1779062552663,40.0,77227.96,5.0,0.4469,0.00021,18.44159]
[1779062553351,40.0,77229.33,5.0,0.4472,0.00021,18.44374]
[1779062553559,40.0,77229.33,5.0,0.4472,0.00021,18.44374]
[1779062554207,40.0,77232.25,5.0,0.44782,0.00021,18.44826]
[1779062554214,40.0,77232.25,5.0,0.44782,0.00021,18.44826]
[1779062554350,40.0,77232.25,5.0,0.44782,0.00021,18.44826]
[1779062554900,40.0,77242.87,5.0,0.45007,0.00021,18.46428]
[1779062555450,40.0,77242.87,5.0,0.45007,0.00021,18.46428]
[1779062555471,40.0,77242.87,5.0,0.45007,0.00021,18.46428]
[1779062555497,40.0,77242.87,5.0,0.45007,0.00021,18.46428]
[1779062555560,40.0,77242.87,5.0,0.45007,0.00021,18.46428]
[1779062555715,40.0,77242.87,5.0,0.45007,0.00021,18.46428]
[1779062555781,40.0,77242.87,5.0,0.45007,0.00021,18.46428]
[1779062555835,40.0,77242.87,5.0,0.45007,0.00021,18.46428]
[1779062556069,40.0,77242.87,5.0,0.45007,0.00021,18.46428]
[1779062556109,40.0,77259.89,5.0,0.45368,0.00021,18.48874]
[1779062556617,40.0,77259.89,5.0,0.45368,0.00021,18.48874]
[1779062556655,40.0,77259.89,5.0,0.45368,0.00021,18.48874]
[1779062556868,40.0,77259.89,5.0,0.45368,0.00021,18.48874]
[1779062556900,40.0,77265.95,5.0,0.45497,0.00021,18.49708]
[1779062557476,40.0,77265.95,5.0,0.45497,0.00021,18.49708]
[1779062558506,40.0,77263.77,5.0,0.45451,0.00021,18.49411]
[1779062558639,40.0,77263.77,5.0,0.45451,0.00021,18.49411]
[1779062559117,40.0,77263.77,5.0,0.45451,0.00021,18.49411]
[1779062558805,40.0,77259.51,5.0,0.4536,0.00021,18.48822]
[1779062559812,40.0,77253.71,5.0,0.45237,0.00021,18.48005]
[1779062560212,40.0,77253.71,5.0,0.45237,0.00021,18.48005]
[1779062561146,40.0,77253.71,5.0,0.45237,0.00021,18.48005]
[1779062561442,40.01,77254.91,5.0,0.45263,0.00021,18.48176]
[1779062562378,40.01,77253.44,5.0,0.45232,0.00021,18.47968]
[1779062565281,40.01,77255.45,5.0,0.45275,0.00021,18.48255]
[1779062565287,40.01,77255.45,5.0,0.45275,0.00021,18.48255]
[1779062565294,40.01,77255.45,5.0,0.45275,0.00021,18.48255]
[1779062566138,40.01,77255.45,5.0,0.45275,0.00021,18.48255]
[1779062566230,40.01,77259.42,5.0,0.45359,0.00021,18.48813]
[1779062568679,40.01,77254.36,5.0,0.45252,0.00021,18.48102]
[1779062568863,40.01,77254.36,5.0,0.45252,0.00021,18.48102]
[1779062568885,40.01,77254.36,5.0,0.45252,0.00021,18.48102]
[1779062569143,40.01,77254.36,5.0,0.45252,0.00021,18.48102]
[1779062569151,40.01,77251.0,5.0,0.45181,0.00021,18.47623]
[1779062569749,40.01,77251.0,5.0,0.45181,0.00021,18.47623]
[1779062569760,40.01,77251.0,5.0,0.45181,0.00021,18.47623]
[1779062569831,40.01,77251.0,5.0,0.45181,0.00021,18.47623]
[1779062570073,40.01,77251.0,5.0,0.45181,0.00021,18.47623]
[1779062570100,40.01,77251.0,5.0,0.45181,0.00021,18.47623]
[1779062570252,40.01,77248.58,5.0,0.45129,0.00021,18.47273]
[1779062570951,40.01,77248.58,5.0,0.45129,0.00021,18.47273]
[1779062571015,40.01,77256.39,5.0,0.45295,0.00021,18.48391]
[1779062571410,40.01,77256.39,5.0,0.45295,0.00021,18.48391]
[1779062571488,40.01,77256.39,5.0,0.45295,0.00021,18.48391]
[1779062571669,40.01,77256.39,5.0,0.45295,0.00021,18.48391]
[1779062571674,40.01,77256.39,5.0,0.45295,0.00021,18.48391]
[1779062571731,40.01,77256.39,5.0,0.45295,0.00021,18.48391]
[1779062571752,40.01,77256.39,5.0,0.45295,0.00021,18.48391]
[1779062571997,40.01,77256.39,5.0,0.45295,0.00021,18.48391]
[1779062572025,40.01,77267.78,5.0,0.45537,0.00021,18.49964]
[1779062572904,40.01,77277.3,5.0,0.4574,0.00021,18.51226]
[1779062573315,40.01,77277.3,5.0,0.4574,0.00021,18.51226]
[1779062573605,40.01,77277.3,5.0,0.4574,0.00021,18.51226]
[1779062573828,40.01,77277.3,5.0,0.4574,0.00021,18.51226]
[1779062574664,40.02,77280.69,5.0,0.45812,0.00021,18.51664]
[1779062577333,40.02,77284.86,5.0,0.45901,0.00021,18.52199]
[1779062577359,40.02,77284.86,5.0,0.45901,0.00021,18.52199]
[1779062577370,40.02,77284.86,5.0,0.45901,0.00021,18.52199]
[1779062577593,40.02,77284.86,5.0,0.45901,0.00021,18.52199]
[1779062577939,40.03,77295.92,5.0,0.46137,0.00021,18.53562]
[1779062578799,40.03,77295.92,5.0,0.46137,0.00021,18.53562]
[1779062578946,40.03,77302.27,5.0,0.46272,0.00021,18.54316]
[1779062579829,40.03,77302.27,5.0,0.46272,0.00021,18.54316]
[1779062581683,40.03,77305.3,5.0,0.46337,0.00021,18.54669]
[1779062581741,40.03,77305.3,5.0,0.46337,0.00021,18.54669]
[1779062581800,40.03,77305.3,5.0,0.46337,0.00021,18.54669]
[1779062582604,40.03,77303.61,5.0,0.46301,0.00021,18.54474]
[1779062582674,40.03,77303.61,5.0,0.46301,0.00021,18.54474]
[1779062582798,40.03,77303.61,5.0,0.46301,0.00021,18.54474]
[1779062582974,40.03,77312.18,5.0,0.46483,0.00021,18.55451]
[1779062583529,40.03,77312.18,5.0,0.46483,0.00021,18.55451]
[1779062583536,40.03,77312.18,5.0,0.46483,0.00021,18.55451]
[1779062583821,40.03,77312.18,5.0,0.46483,0.00021,18.55451]
[1779062583981,40.04,77321.46,5.0,0.46681,0.00021,18.56465]
[1779062584656,40.04,77321.46,5.0,0.46681,0.00021,18.56465]
[1779062585016,40.04,77321.46,5.0,0.46681,0.00021,18.56465]
[1779062588210,40.04,77320.12,5.0,0.46652,0.00021,18.56323]
[1779062588925,40.04,77320.12,5.0,0.46652,0.00021,18.56323]
[1779062588927,40.04,77320.12,5.0,0.46652,0.00021,18.56323]
[1779062589018,40.04,77314.03,5.0,0.46523,0.00021,18.55659]
[1779062589780,40.04,77314.03,5.0,0.46523,0.00021,18.55659]
[1779062589802,40.04,77314.03,5.0,0.46523,0.00021,18.55659]
[1779062589887,40.04,77314.03,5.0,0.46523,0.00021,18.55659]
[1779062590024,40.04,77301.65,5.0,0.4626,0.00021,18.5425]
[1779062591030,40.04,77292.18,5.0,0.46059,0.00021,18.53118]
[1779062592903,40.04,77293.03,5.0,0.46077,0.00021,18.53222]
[1779062593282,40.05,77289.53,5.0,0.46003,0.00021,18.52795]
[1779062595376,40.05,77284.76,5.0,0.45902,0.00021,18.522]
[1779062598079,40.05,77279.91,5.0,0.45799,0.00021,18.51584]
[1779062598332,40.05,77279.91,5.0,0.45799,0.00021,18.51584]
[1779062598939,40.05,77279.91,5.0,0.45799,0.00021,18.51584]
[1779062599086,40.05,77269.12,5.0,0.4557,0.00021,18.50168]
[1779062600010,40.05,77269.12,5.0,0.4557,0.00021,18.50168]
[1779062600093,40.05,77259.98,5.0,0.45377,0.00021,18.48921]
[1779062600597,40.05,77259.98,5.0,0.45377,0.00021,18.48921]
[1779062600770,40.05,77259.98,5.0,0.45377,0.00021,18.48921]
[1779062601100,40.05,77267.2,5.0,0.4553,0.00021,18.49911]
[1779062601716,40.05,77267.2,5.0,0.4553,0.00021,18.49911]
[1779062603114,40.05,77272.79,5.0,0.45649,0.00021,18.50659]
[1779062603970,40.05,77272.79,5.0,0.45649,0.00021,18.50659]
[1779062604091,40.05,77272.79,5.0,0.45649,0.00021,18.50659]
[1779062605128,40.05,77265.12,5.0,0.45486,0.00021,18.49631]
[1779062607194,40.05,77263.53,5.0,0.45452,0.00021,18.49414]
[1779062607394,40.05,77262.13,5.0,0.45423,0.00021,18.49222]
[1779062608149,40.05,77256.17,5.0,0.45297,0.00021,18.48393]
[1779062610076,40.06,77252.37,5.0,0.45216,0.00021,18.47854]
[1779062610136,40.06,77252.37,5.0,0.45216,0.00021,18.47854]
[1779062610163,40.06,77254.11,5.0,0.45253,0.00021,18.48102]
[1779062610492,40.06,77254.11,5.0,0.45253,0.00021,18.48102]
[1779062610629,40.06,77254.11,5.0,0.45253,0.00021,18.48102]
[1779062611170,40.06,77264.72,5.0,0.45477,0.00021,18.49089]
[1779062612177,40.06,77270.57,5.0,0.45601,0.00021,18.49878]
[1779062612930,40.06,77270.57,5.0,0.45601,0.00021,18.49878]
[1779062617212,40.07,77275.39,5.0,0.45705,0.00021,18.50522]
[1779062620329,40.08,77276.88,5.0,0.45737,0.00021,18.50722]
[1779062620474,40.08,77276.88,5.0,0.45737,0.00021,18.50722]
[1779062621417,40.08,77276.02,5.0,0.45719,0.00021,18.50611]
[1779062622849,40.08,77276.68,5.0,0.45733,0.00021,18.50697]
[1779062622862,40.08,77276.68,5.0,0.45733,0.00021,18.50697]
[1779062623255,40.08,77288.1,5.0,0.45976,0.00021,18.52149]
[1779062624875,40.08,77288.1,5.0,0.45976,0.00021,18.52149]
[1779062624902,40.08,77300.79,5.0,0.46246,0.00021,18.53682]
[1779062626752,40.08,77300.76,5.0,0.46245,0.00021,18.53679]
[1779062627610,40.09,77301.17,5.0,0.46254,0.00021,18.53728]
[1779062627685,40.09,77301.17,5.0,0.46254,0.00021,18.53728]
[1779062627725,40.09,77301.17,5.0,0.46254,0.00021,18.53728]
[1779062628297,40.09,77294.6,5.0,0.46115,0.00021,18.52948]
[1779062630008,40.09,77294.6,5.0,0.46115,0.00021,18.52948]
[1779062630025,40.09,77287.05,5.0,0.45954,0.00021,18.52022]
[1779062630310,40.09,77282.6,5.0,0.4586,0.00021,18.51463]
[1779062631435,40.09,77282.6,5.0,0.4586,0.00021,18.51463]
[1779062632201,40.09,77282.6,5.0,0.4586,0.00021,18.51463]
[1779062631521,40.09,77276.72,5.0,0.45735,0.00021,18.50708]
[1779062632325,40.09,77282.9,5.0,0.45866,0.00021,18.51501]
[1779062635526,40.09,77279.4,5.0,0.45792,0.00021,18.51055]
[1779062635588,40.09,77279.4,5.0,0.45792,0.00021,18.51055]
[1779062635635,40.09,77279.35,5.0,0.45791,0.00021,18.51048]
[1779062636933,40.09,77279.35,5.0,0.45791,0.00021,18.51048]
[1779062636993,40.09,77270.17,5.0,0.45597,0.00021,18.49847]
[1779062637680,40.09,77270.17,5.0,0.45597,0.00021,18.49847]
[1779062637781,40.09,77264.01,5.0,0.45466,0.00021,18.49017]
[1779062641720,40.09,77261.11,5.0,0.45405,0.00021,18.48619]
[1779062641956,40.09,77261.11,5.0,0.45405,0.00021,18.48619]
[1779062642399,40.09,77270.06,5.0,0.45595,0.00021,18.49833]
[1779062643800,40.09,77270.06,5.0,0.45595,0.00021,18.49833]
[1779062643807,40.09,77286.7,5.0,0.45948,0.00021,18.51981]
[1779062644498,40.09,77286.7,5.0,0.45948,0.00021,18.51981]
[1779062644770,40.09,77299.2,5.0,0.46213,0.00021,18.535]
[1779062645420,40.09,77291.26,5.0,0.46045,0.00021,18.52546]
[1779062646429,40.1,77286.17,5.0,0.45937,0.00021,18.51917]
[1779062651464,40.1,77285.89,5.0,0.45931,0.00021,18.51884]
[1779062653071,40.1,77285.89,5.0,0.45931,0.00021,18.51884]
[1779062653470,40.1,77285.97,5.0,0.45933,0.00021,18.51894]
[1779062653778,40.1,77281.4,5.0,0.45836,0.00021,18.51317]
[1779062654423,40.1,77281.4,5.0,0.45836,0.00021,18.51317]
[1779062656051,40.1,77278.04,5.0,0.45765,0.00021,18.50887]
[1779062656798,40.1,77274.44,5.0,0.45688,0.00021,18.50418]
[1779062658294,40.1,77270.63,5.0,0.45608,0.00021,18.49915]
[1779062659197,40.1,77270.63,5.0,0.45608,0.00021,18.49915]
[1779062659217,40.1,77270.63,5.0,0.45608,0.00021,18.49915]
[1779062659224,40.1,77270.63,5.0,0.45608,0.00021,18.49915]
[1779062659334,40.1,77271.15,5.0,0.45619,0.00021,18.49984]
[1779062659520,40.1,77280.37,5.0,0.45814,0.00021,18.51185]
[1779062660283,40.1,77280.37,5.0,0.45814,0.00021,18.51185]
[1779062660427,40.1,77280.37,5.0,0.45814,0.00021,18.51185]
[1779062661327,40.1,77281.78,5.0,0.45844,0.00021,18.51366]
[1779062661534,40.1,77286.21,5.0,0.45938,0.00021,18.51925]
[1779062663795,40.1,77284.07,5.0,0.45893,0.00021,18.51658]
[1779062664161,40.1,77291.06,5.0,0.46042,0.00021,18.52527]
[1779062664555,40.11,77296.72,5.0,0.46162,0.00021,18.53212]
[1779062665837,40.11,77296.72,5.0,0.46162,0.00021,18.53212]
[1779062665911,40.11,77296.62,5.0,0.4616,0.00021,18.53202]
[1779062667000,40.11,77296.62,5.0,0.4616,0.00021,18.53202]
[1779062668583,40.11,77289.92,5.0,0.46019,0.00021,18.52393]
[1779062669590,40.12,77284.01,5.0,0.45893,0.00021,18.51658]
[1779062674625,40.12,77288.43,5.0,0.45987,0.00021,18.51723]
[1779062676639,40.12,77301.5,5.0,0.46264,0.00021,18.53296]
[1779062678438,40.13,77297.76,5.0,0.46185,0.00021,18.52857]
[1779062678604,40.13,77297.76,5.0,0.46185,0.00021,18.52857]
[1779062678653,40.13,77292.01,5.0,0.46063,0.00021,18.52167]
[1779062679660,40.13,77287.63,5.0,0.4597,0.00021,18.51628]
[1779062681304,40.13,77284.73,5.0,0.45909,0.00021,18.51266]
[1779062685706,40.15,77290.0,5.0,0.46024,0.00021,18.51936]
[1779062687005,40.15,77290.0,5.0,0.46024,0.00021,18.51936]
[1779062690961,40.17,77292.98,5.0,0.46089,0.00021,18.5231]
[1779062693764,40.2,77298.03,5.0,0.462,0.00021,18.52931]
[1779062696785,40.21,77293.91,5.0,0.46113,0.00021,18.52441]
[1779062698800,40.21,77288.71,5.0,0.46004,0.00021,18.5181]
[1779062700218,40.21,77288.71,5.0,0.46004,0.00021,18.5181]
[1779062700814,40.21,77280.27,5.0,0.45825,0.00021,18.50754]
[1779062701304,40.21,77280.27,5.0,0.45825,0.00021,18.50754]
[1779062701999,40.21,77280.27,5.0,0.45825,0.00021,18.50754]
[1779062702190,40.21,77280.27,5.0,0.45825,0.00021,18.50754]
[1779062702214,40.21,77273.84,5.0,0.45689,0.00021,18.49925]
[1779062702464,40.21,77273.84,5.0,0.45689,0.00021,18.49925]
[1779062702996,40.21,77273.84,5.0,0.45689,0.00021,18.49925]
[1779062703037,40.21,77273.84,5.0,0.45689,0.00021,18.49925]
[1779062703309,40.21,77273.84,5.0,0.45689,0.00021,18.49925]
[1779062703320,40.21,77273.84,5.0,0.45689,0.00021,18.49925]
[1779062703138,40.22,77273.84,5.0,0.4569,0.00021,18.49929]
[1779062703590,40.22,77273.84,5.0,0.4569,0.00021,18.49929]
[1779062703815,40.22,77273.84,5.0,0.4569,0.00021,18.49929]
[1779062703824,40.22,77273.84,5.0,0.4569,0.00021,18.49929]
[1779062704172,40.22,77273.84,5.0,0.4569,0.00021,18.49929]
[1779062704222,40.23,77265.5,5.0,0.45515,0.00021,18.48827]
[1779062704842,40.23,77260.4,5.0,0.45408,0.00021,18.48135]
[1779062705418,40.23,77260.4,5.0,0.45408,0.00021,18.48135]
[1779062705568,40.23,77260.4,5.0,0.45408,0.00021,18.48135]
[1779062705903,40.23,77260.4,5.0,0.45408,0.00021,18.48135]
[1779062705908,40.23,77260.4,5.0,0.45408,0.00021,18.48135]
[1779062706856,40.23,77254.34,5.0,0.4528,0.00021,18.47292]
[1779062708202,40.23,77254.34,5.0,0.4528,0.00021,18.47292]
[1779062708279,40.23,77254.34,5.0,0.4528,0.00021,18.47292]
[1779062708218,40.23,77250.14,5.0,0.45191,0.00021,18.46694]
[1779062708954,40.23,77250.14,5.0,0.45191,0.00021,18.46694]
[1779062708956,40.23,77250.14,5.0,0.45191,0.00021,18.46694]
[1779062708977,40.23,77250.14,5.0,0.45191,0.00021,18.46694]
[1779062709013,40.23,77250.14,5.0,0.45191,0.00021,18.46694]
[1779062709046,40.23,77250.14,5.0,0.45191,0.00021,18.46694]
[1779062709152,40.23,77250.14,5.0,0.45191,0.00021,18.46694]
[1779062709418,40.22,77254.25,5.0,0.45277,0.00021,18.47274]
[1779062709993,40.22,77254.25,5.0,0.45277,0.00021,18.47274]
[1779062710012,40.22,77254.25,5.0,0.45277,0.00021,18.47274]
[1779062710030,40.22,77254.25,5.0,0.45277,0.00021,18.47274]
[1779062710245,40.22,77240.65,5.0,0.44989,0.00021,18.45309]
[1779062710422,40.22,77240.65,5.0,0.44989,0.00021,18.45309]
[1779062710645,40.22,77240.65,5.0,0.44989,0.00021,18.45309]
[1779062711053,40.24,77229.91,5.0,0.44766,0.00021,18.43712]
[1779062711827,40.24,77229.91,5.0,0.44766,0.00021,18.43712]
[1779062711896,40.24,77222.79,5.0,0.44615,0.00021,18.42604]
[1779062713316,40.24,77222.79,5.0,0.44615,0.00021,18.42604]
[1779062712903,40.25,77205.48,5.0,0.44252,0.00021,18.39823]
[1779062713596,40.25,77205.48,5.0,0.44252,0.00021,18.39823]
[1779062713660,40.25,77205.48,5.0,0.44252,0.00021,18.39823]
[1779062714265,40.26,77195.38,5.0,0.44041,0.00021,18.38133]
[1779062716296,40.28,77189.89,5.0,0.4393,0.00021,18.37221]
[1779062716931,40.3,77194.51,5.0,0.4403,0.00021,18.38034]
[1779062721968,40.35,77194.55,5.0,0.4404,0.00021,18.38109]
[1779062727003,40.41,77199.55,5.0,0.44154,0.00021,18.39016]
[1779062727356,40.41,77199.55,5.0,0.44154,0.00021,18.39016]
[1779062727572,40.41,77199.55,5.0,0.44154,0.00021,18.39016]
[1779062727806,40.41,77199.55,5.0,0.44154,0.00021,18.39016]
[1779062729020,40.42,77209.93,5.0,0.44374,0.00021,18.4074]
[1779062729542,40.42,77209.93,5.0,0.44374,0.00021,18.4074]
[1779062729798,40.42,77209.93,5.0,0.44374,0.00021,18.4074]
[1779062729931,40.42,77209.93,5.0,0.44374,0.00021,18.4074]
[1779062730034,40.42,77205.7,5.0,0.44286,0.00021,18.40052]
[1779062731047,40.43,77194.13,5.0,0.44042,0.00021,18.3763]
[1779062732097,40.43,77194.13,5.0,0.44042,0.00021,18.3763]
[1779062732100,40.43,77194.13,5.0,0.44042,0.00021,18.3763]
[1779062732878,40.44,77192.27,5.0,0.44005,0.00021,18.37324]
[1779062733741,40.45,77190.73,5.0,0.43974,0.00021,18.37072]
[1779062733940,40.45,77190.73,5.0,0.43974,0.00021,18.37072]
[1779062734025,40.45,77190.73,5.0,0.43974,0.00021,18.37072]
[1779062734077,40.45,77190.73,5.0,0.43974,0.00021,18.37072]
[1779062734098,40.45,77190.73,5.0,0.43974,0.00021,18.37072]
[1779062734101,40.45,77190.73,5.0,0.43974,0.00021,18.37072]
[1779062734132,40.45,77190.73,5.0,0.43974,0.00021,18.37072]
[1779062734174,40.45,77190.73,5.0,0.43974,0.00021,18.37072]
[1779062734512,40.45,77190.73,5.0,0.43974,0.00021,18.37072]
[1779062734330,40.45,77174.86,5.0,0.43642,0.00021,18.34285]
[1779062734979,40.45,77174.86,5.0,0.43642,0.00021,18.34285]
[1779062735117,40.45,77174.86,5.0,0.43642,0.00021,18.34285]
[1779062735262,40.45,77174.86,5.0,0.43642,0.00021,18.34285]
[1779062735328,40.44,77161.1,5.0,0.43354,0.00021,18.31759]
[1779062735716,40.44,77161.1,5.0,0.43354,0.00021,18.31759]
[1779062736170,40.44,77161.1,5.0,0.43354,0.00021,18.31759]
[1779062736254,40.44,77150.18,5.0,0.43126,0.00021,18.29692]
[1779062736775,40.44,77150.18,5.0,0.43126,0.00021,18.29692]
[1779062737125,40.44,77143.13,5.0,0.42978,0.00021,18.28318]
[1779062737859,40.44,77143.13,5.0,0.42978,0.00021,18.28318]
[1779062738132,40.44,77143.65,5.0,0.42989,0.00021,18.28422]
[1779062738578,40.44,77143.65,5.0,0.42989,0.00021,18.28422]
[1779062738692,40.44,77143.65,5.0,0.42989,0.00021,18.28422]
[1779062739901,40.43,77139.86,5.0,0.42908,0.00021,18.27667]
[1779062740147,40.43,77131.93,5.0,0.42743,0.00021,18.26087]
[1779062741108,40.43,77131.93,5.0,0.42743,0.00021,18.26087]
[1779062741575,40.43,77132.35,5.0,0.42752,0.00021,18.26174]
[1779062742166,40.44,77142.99,5.0,0.42975,0.00021,18.28292]
[1779062744179,40.44,77147.57,5.0,0.4307,0.00021,18.29182]
[1779062746347,40.43,77139.09,5.0,0.42893,0.00021,18.27521]
[1779062746421,40.43,77139.09,5.0,0.42893,0.00021,18.27521]
[1779062746437,40.43,77139.09,5.0,0.42893,0.00021,18.27521]
[1779062746460,40.43,77139.09,5.0,0.42893,0.00021,18.27521]
[1779062746579,40.43,77139.09,5.0,0.42893,0.00021,18.27521]
[1779062747203,40.43,77134.14,5.0,0.42789,0.00021,18.26531]
[1779062747531,40.43,77134.14,5.0,0.42789,0.00021,18.26531]
[1779062748210,40.43,77123.22,5.0,0.42561,0.00021,18.24315]
[1779062751852,40.44,77119.42,5.0,0.42485,0.00021,18.23554]
[1779062757273,40.48,77120.36,5.0,0.42511,0.00021,18.23809]
[1779062757721,40.48,77120.36,5.0,0.42511,0.00021,18.23809]
[1779062757798,40.48,77120.36,5.0,0.42511,0.00021,18.23809]
[1779062757968,40.48,77120.36,5.0,0.42511,0.00021,18.23809]
[1779062758180,40.48,77120.36,5.0,0.42511,0.00021,18.23809]
[1779062758280,40.48,77127.75,5.0,0.42666,0.00021,18.25328]
[1779062758492,40.48,77127.75,5.0,0.42666,0.00021,18.25328]
[1779062758845,40.48,77127.75,5.0,0.42666,0.00021,18.25328]
[1779062759800,40.49,77130.2,5.0,0.42718,0.00021,18.25836]
[1779062759928,40.49,77130.2,5.0,0.42718,0.00021,18.25836]
[1779062760300,40.49,77119.64,5.0,0.42498,0.00021,18.2368]
[1779062761281,40.49,77119.64,5.0,0.42498,0.00021,18.2368]
[1779062761371,40.51,77114.47,5.0,0.42395,0.00021,18.22643]
[1779062764974,40.55,77112.74,5.0,0.42369,0.00021,18.22366]
[1779062765073,40.55,77112.74,5.0,0.42369,0.00021,18.22366]
[1779062765248,40.55,77112.74,5.0,0.42369,0.00021,18.22366]
[1779062765427,40.55,77112.74,5.0,0.42369,0.00021,18.22366]
[1779062765343,40.55,77107.98,5.0,0.4227,0.00021,18.21363]
[1779062766008,40.55,77107.98,5.0,0.4227,0.00021,18.21363]
[1779062766356,40.55,77107.98,5.0,0.4227,0.00021,18.21363]
[1779062766370,40.55,77107.98,5.1,0.4227,0.00021,18.21363]
[1779062766425,40.58,77103.02,5.1,0.42173,0.00021,18.20357]
[1779062767198,40.58,77103.02,5.1,0.42173,0.00021,18.20357]
[1779062767251,40.58,77103.02,5.1,0.42173,0.00021,18.20357]
[1779062767466,40.58,77103.02,5.1,0.42173,0.00021,18.20357]
[1779062768364,40.59,77093.38,5.1,0.41976,0.00021,18.18304]
[1779062770378,40.6,77085.21,5.1,0.41808,0.00021,18.16504]
[1779062770890,40.6,77085.21,5.1,0.41808,0.00021,18.16504]
[1779062770958,40.6,77085.21,5.1,0.41808,0.00021,18.16504]
[1779062772759,40.61,77084.67,5.1,0.41799,0.00021,18.16409]
[1779062772985,40.61,77084.67,5.1,0.41799,0.00021,18.16409]
[1779062773506,40.6,77083.92,5.1,0.41782,0.00021,18.1623]
[1779062773511,40.6,77083.92,5.1,0.41782,0.00021,18.1623]
[1779062773522,40.6,77083.92,5.1,0.41782,0.00021,18.1623]
[1779062773583,40.6,77083.92,5.1,0.41782,0.00021,18.1623]
[1779062773800,40.6,77083.92,5.1,0.41782,0.00021,18.1623]
[1779062774043,40.6,77083.92,5.1,0.41782,0.00021,18.1623]
[1779062774081,40.6,77083.92,5.1,0.41782,0.00021,18.1623]
[1779062774175,40.6,77083.92,5.1,0.41782,0.00021,18.1623]
[1779062774408,40.61,77066.24,5.1,0.41418,0.00021,18.12223]
[1779062774530,40.61,77066.24,5.1,0.41418,0.00021,18.12223]
[1779062775416,40.61,77046.99,5.1,0.41022,0.00021,18.07676]
[1779062776423,40.6,77047.48,5.1,0.4103,0.00021,18.07775]
[1779062777430,40.6,77054.28,5.1,0.4117,0.00021,18.09402]
[1779062777849,40.6,77054.28,5.1,0.4117,0.00021,18.09402]
[1779062778363,40.6,77054.28,5.1,0.4117,0.00021,18.09402]
[1779062778389,40.6,77054.28,5.1,0.4117,0.00021,18.09402]
[1779062778437,40.6,77052.3,5.1,0.41129,0.00021,18.08924]
[1779062779898,40.61,77052.46,5.1,0.41134,0.00021,18.08984]
[1779062780285,40.61,77052.46,5.1,0.41134,0.00021,18.08984]
[1779062780291,40.61,77052.46,5.1,0.41134,0.00021,18.08984]
[1779062780452,40.61,77049.11,5.1,0.41067,0.00021,18.08204]
[1779062781778,40.61,77049.11,5.1,0.41067,0.00021,18.08202]
[1779062782328,40.62,77043.37,5.1,0.40951,0.00021,18.06841]
[1779062783914,40.62,77046.36,5.1,0.41012,0.00021,18.07564]
[1779062784037,40.62,77046.36,5.1,0.41012,0.00021,18.07564]
[1779062784102,40.62,77046.36,5.1,0.41012,0.00021,18.07564]
[1779062784389,40.62,77046.36,5.1,0.41012,0.00021,18.07564]
[1779062785411,40.64,77055.29,5.1,0.41199,0.00021,18.0973]
[1779062786084,40.64,77055.29,5.1,0.41199,0.00021,18.0973]
[1779062786092,40.64,77055.29,5.1,0.41199,0.00021,18.0973]
[1779062786402,40.64,77055.29,5.1,0.41199,0.00021,18.0973]
[1779062786459,40.64,77071.22,5.1,0.41529,0.00021,18.13445]
[1779062788175,40.63,77067.35,5.1,0.41448,0.00021,18.12542]
[1779062788176,40.63,77067.35,5.1,0.41448,0.00021,18.12542]
[1779062788275,40.63,77063.95,5.1,0.41376,0.00021,18.11736]
[1779062788489,40.63,77063.95,5.1,0.41376,0.00021,18.11736]
[1779062788702,40.63,77063.95,5.1,0.41376,0.00021,18.11736]
[1779062788831,40.63,77070.18,5.1,0.41504,0.00021,18.13175]
[1779062789516,40.61,77078.46,5.1,0.41672,0.00021,18.15032]
[1779062790780,40.61,77078.46,5.1,0.41672,0.00021,18.15032]
[1779062792760,40.59,77082.17,5.1,0.41741,0.00021,18.15313]
[1779062792769,40.59,77082.17,5.1,0.41741,0.00021,18.15313]
[1779062793419,40.58,77075.54,5.1,0.41602,0.00021,18.138]
[1779062794347,40.58,77075.54,5.1,0.41602,0.00021,18.138]
[1779062794430,40.58,77067.79,5.1,0.41441,0.00021,18.12014]
[1779062795716,40.57,77063.39,5.1,0.41349,0.00021,18.10978]
[1779062797572,40.56,77054.7,5.1,0.41167,0.00021,18.08903]
[1779062802697,40.56,77055.02,5.1,0.41173,0.00021,18.08974]
[1779062802731,40.56,77055.02,5.1,0.41173,0.00021,18.08974]
[1779062805950,40.55,77063.01,5.1,0.41337,0.00021,18.10845]
[1779062808208,40.54,77060.98,5.1,0.41293,0.00021,18.10349]
[1779062813695,40.52,77064.81,5.1,0.41365,0.00021,18.1118]
[1779062815860,40.51,77066.45,5.1,0.41399,0.00021,18.11556]
[1779062819185,40.51,77063.61,5.1,0.41339,0.00021,18.10886]
[1779062820947,40.5,77059.81,5.1,0.41259,0.00021,18.09973]
[1779062821440,40.5,77059.81,5.1,0.41259,0.00021,18.09973]
[1779062822323,40.49,77060.6,5.1,0.41272,0.00021,18.10131]
[1779062822693,40.49,77064.47,5.1,0.41352,0.00021,18.11031]
[1779062825420,40.49,77068.43,5.1,0.41433,0.00021,18.11951]
[1779062825495,40.48,77063.93,5.1,0.41339,0.00021,18.10893]
[1779062827440,40.48,77063.59,5.1,0.41332,0.00021,18.10814]
[1779062829397,40.48,77066.39,5.1,0.41389,0.00021,18.11457]
[1779062829807,40.48,77073.27,5.1,0.41532,0.00021,18.13047]
[1779062830896,40.48,77073.27,5.1,0.41532,0.00021,18.13047]
[1779062831463,40.48,77073.27,5.1,0.41532,0.00021,18.13047]
[1779062831484,40.47,77075.87,5.1,0.41583,0.00021,18.13622]
[1779062833982,40.47,77072.14,5.1,0.41506,0.00021,18.12768]
[1779062834467,40.47,77072.14,5.1,0.41506,0.00021,18.12768]
[1779062836782,40.47,77075.0,5.1,0.41567,0.00021,18.13438]
[1779062838002,40.48,77074.63,5.1,0.41559,0.00021,18.13355]
[1779062838092,40.48,77074.63,5.1,0.41559,0.00021,18.13355]
[1779062838182,40.48,77077.56,5.1,0.4162,0.00021,18.14026]
[1779062838646,40.48,77077.56,5.1,0.4162,0.00021,18.14026]
[1779062841775,40.48,77077.75,5.1,0.41625,0.00021,18.14078]
[1779062841854,40.48,77077.75,5.1,0.41625,0.00021,18.14078]
[1779062842047,40.48,77077.75,5.1,0.41625,0.00021,18.14078]
[1779062842060,40.48,77077.75,5.1,0.41625,0.00021,18.14078]
[1779062842080,40.48,77077.75,5.1,0.41625,0.00021,18.14078]
[1779062842442,40.47,77078.53,5.1,0.41639,0.00021,18.14232]
[1779062844249,40.49,77090.92,5.1,0.419,0.00021,18.17043]
[1779062847594,40.51,77090.02,5.1,0.41885,0.00021,18.16883]
[1779062847676,40.51,77090.02,5.1,0.41885,0.00021,18.16883]
[1779062853176,40.55,77090.31,5.1,0.41898,0.00021,18.1654]
[1779062855554,40.56,77089.89,5.1,0.41891,0.00021,18.16465]
[1779062856842,40.53,77090.11,5.1,0.41889,0.00021,18.16452]
[1779062857281,40.49,77095.03,5.1,0.41983,0.00021,18.17454]
[1779062858004,40.49,77100.05,5.1,0.42087,0.00021,18.18546]
[1779062860252,40.46,77105.64,5.1,0.42197,0.00021,18.19691]
[1779062862003,40.46,77107.79,5.1,0.42242,0.00021,18.2015]
[1779062863564,40.44,77112.9,5.1,0.42344,0.00021,18.21196]
[1779062865799,40.46,77116.32,5.1,0.42419,0.00021,18.21949]
[1779062865833,40.46,77116.32,5.1,0.42419,0.00021,18.21949]
[1779062866065,40.47,77121.16,5.1,0.42522,0.00021,18.22968]
[1779062866576,40.47,77121.16,5.1,0.42522,0.00021,18.22968]
[1779062869155,40.48,77127.93,5.1,0.42665,0.00021,18.24372]
[1779062870504,40.48,77132.08,5.1,0.42752,0.00021,18.25215]
[1779062872107,40.48,77128.91,5.1,0.42687,0.00021,18.24581]
[1779062877014,40.49,77136.06,5.1,0.42836,0.00021,18.26016]
[1779062880315,40.48,77138.06,5.1,0.42876,0.00021,18.26402]
[1779062880553,40.48,77138.06,5.1,0.42876,0.00021,18.26402]
[1779062881320,40.48,77137.58,5.1,0.42866,0.00021,18.26303]
[1779062881325,40.47,77119.91,5.1,0.42497,0.00021,18.22723]
[1779062882177,40.47,77100.41,5.1,0.42091,0.00021,18.18586]
[1779062883184,40.47,77093.95,5.1,0.41957,0.00021,18.17185]
[1779062885135,40.48,77094.48,5.1,0.4197,0.00021,18.17315]
[1779062885175,40.48,77094.48,5.1,0.4197,0.00021,18.17315]
[1779062885424,40.48,77094.48,5.1,0.4197,0.00021,18.17315]
[1779062885489,40.48,77094.48,5.1,0.4197,0.00021,18.17315]
[1779062885514,40.48,77091.08,5.1,0.419,0.00021,18.16576]
[1779062885855,40.48,77091.08,5.1,0.419,0.00021,18.16576]
[1779062885873,40.48,77091.08,5.1,0.419,0.00021,18.16576]
[1779062885973,40.48,77091.08,5.1,0.419,0.00021,18.16576]
[1779062886029,40.48,77091.08,5.1,0.419,0.00021,18.16576]
[1779062886205,40.49,77077.64,5.1,0.41622,0.00021,18.13566]
[1779062886814,40.49,77077.64,5.1,0.41622,0.00021,18.13566]
[1779062887207,40.49,77077.64,5.1,0.41622,0.00021,18.13566]
[1779062887212,40.49,77066.35,5.1,0.41388,0.00021,18.10969]
[1779062888257,40.49,77066.35,5.1,0.41388,0.00021,18.10969]
[1779062888791,40.48,77066.53,5.1,0.4139,0.00021,18.10999]
[1779062889436,40.48,77066.53,5.1,0.4139,0.00021,18.10999]
[1779062891229,40.48,77072.71,5.1,0.41518,0.00021,18.12428]
[1779062893489,40.48,77074.46,5.1,0.41554,0.00021,18.12829]
[1779062893545,40.48,77074.46,5.1,0.41554,0.00021,18.12829]
[1779062893610,40.48,77074.92,5.1,0.41564,0.00021,18.12935]
[1779062894021,40.48,77074.92,5.1,0.41564,0.00021,18.12935]
[1779062894261,40.48,77068.7,5.1,0.41435,0.00021,18.11503]
[1779062895682,40.48,77065.5,5.1,0.41369,0.00021,18.10758]
[1779062895752,40.48,77065.5,5.1,0.41369,0.00021,18.10758]
[1779062895863,40.48,77065.5,5.1,0.41369,0.00021,18.10758]
[1779062896109,40.48,77065.5,5.1,0.41369,0.00021,18.10758]
[1779062896678,40.48,77066.25,5.1,0.41384,0.00021,18.10932]
[1779062897460,40.48,77066.25,5.1,0.41384,0.00021,18.10932]
[1779062897646,40.48,77069.12,5.1,0.41444,0.00021,18.11597]
[1779062897874,40.48,77069.12,5.1,0.41444,0.00021,18.11597]
[1779062899296,40.48,77078.67,5.1,0.41642,0.00021,18.13787]
[1779062899679,40.48,77078.67,5.1,0.41642,0.00021,18.13787]
[1779062902159,40.48,77079.43,5.1,0.41657,0.00021,18.13958]
[1779062902527,40.48,77079.43,5.1,0.41657,0.00021,18.13958]
[1779062902877,40.47,77076.85,5.1,0.41603,0.00021,18.13361]
[1779062903518,40.47,77076.85,5.1,0.41603,0.00021,18.13361]
[1779062903593,40.47,77071.58,5.1,0.41493,0.00021,18.12154]
[1779062904184,40.47,77071.58,5.1,0.41493,0.00021,18.12154]
[1779062904331,40.47,77066.57,5.1,0.4139,0.00021,18.10993]
[1779062904896,40.47,77066.57,5.1,0.4139,0.00021,18.10993]
[1779062904943,40.47,77066.57,5.1,0.4139,0.00021,18.10993]
[1779062905338,40.47,77060.09,5.1,0.41255,0.00021,18.09472]
[1779062906093,40.47,77060.09,5.1,0.41255,0.00021,18.09472]
[1779062906142,40.47,77060.09,5.1,0.41255,0.00021,18.09472]
[1779062906664,40.47,77058.54,5.1,0.41223,0.00021,18.09105]
[1779062907303,40.47,77058.54,5.1,0.41223,0.00021,18.09105]
[1779062908359,40.47,77066.8,5.1,0.41394,0.00021,18.11044]
[1779062908891,40.47,77066.8,5.1,0.41394,0.00021,18.11044]
[1779062909366,40.47,77071.94,5.1,0.415,0.00021,18.12233]
[1779062911380,40.47,77077.36,5.1,0.4161,0.00021,18.12975]
[1779062912387,40.47,77072.56,5.1,0.41511,0.00021,18.11877]
[1779062912621,40.47,77072.56,5.1,0.41511,0.00021,18.11877]
[1779062912883,40.47,77072.56,5.1,0.41511,0.00021,18.11877]
[1779062912906,40.47,77072.56,5.1,0.41511,0.00021,18.11877]
[1779062913439,40.47,77072.56,5.1,0.41511,0.00021,18.11877]
[1779062913523,40.47,77062.11,5.1,0.41294,0.00021,18.09445]
[1779062913904,40.47,77062.11,5.1,0.41294,0.00021,18.09445]
[1779062914401,40.47,77051.79,5.1,0.41081,0.00021,18.06992]
[1779062915684,40.47,77050.1,5.1,0.41046,0.00021,18.06586]
[1779062915989,40.47,77050.1,5.1,0.41046,0.00021,18.06586]
[1779062917253,40.47,77050.95,5.1,0.41063,0.00021,18.06791]
[1779062917476,40.47,77050.95,5.1,0.41063,0.00021,18.06791]
[1779062917575,40.47,77045.58,5.1,0.40952,0.00021,18.05493]
[1779062917887,40.47,77045.58,5.1,0.40952,0.00021,18.05493]
[1779062918429,40.47,77045.58,5.1,0.40952,0.00021,18.05493]
[1779062918625,40.47,77045.25,5.1,0.40946,0.00021,18.05414]
[1779062919862,40.47,77043.7,5.1,0.40914,0.00021,18.05038]
[1779062919975,40.47,77043.7,5.1,0.40914,0.00021,18.05038]
[1779062920444,40.47,77049.33,5.1,0.4103,0.00021,18.06405]
[1779062921016,40.47,77049.33,5.1,0.4103,0.00021,18.06405]
[1779062921972,40.47,77047.15,5.1,0.40985,0.00021,18.05879]
[1779062922458,40.47,77042.62,5.1,0.40892,0.00021,18.04777]
[1779062923465,40.48,77037.83,5.1,0.40793,0.00021,18.03602]
[1779062924873,40.48,77035.33,5.1,0.40742,0.00021,18.02986]
[1779062924891,40.48,77035.33,5.1,0.40742,0.00021,18.02986]
[1779062925061,40.48,77035.33,5.1,0.40742,0.00021,18.02986]
[1779062925325,40.48,77035.33,5.1,0.40742,0.00021,18.02986]
[1779062925798,40.48,77030.99,5.1,0.40652,0.00021,18.01909]
[1779062925916,40.48,77030.99,5.1,0.40652,0.00021,18.01909]
[1779062927850,40.48,77027.41,5.1,0.40579,0.00021,18.01018]
[1779062927868,40.48,77027.41,5.1,0.40579,0.00021,18.01018]
[1779062927874,40.48,77027.41,5.1,0.40579,0.00021,18.01018]
[1779062928110,40.48,77027.41,5.1,0.40579,0.00021,18.01018]
[1779062928501,40.48,77015.82,5.1,0.40341,0.00021,17.98072]
[1779062928735,40.48,77015.82,5.1,0.40341,0.00021,17.98072]
[1779062928919,40.48,77015.82,5.1,0.40341,0.00021,17.98072]
[1779062928950,40.48,77015.82,5.1,0.40341,0.00021,17.98072]
[1779062928998,40.48,77015.82,5.1,0.40341,0.00021,17.98072]
[1779062929244,40.48,77015.82,5.1,0.40341,0.00021,17.98072]
[1779062929379,40.48,77015.82,5.1,0.40341,0.00021,17.98072]
[1779062929471,40.48,77015.82,5.1,0.40341,0.00021,17.98072]
[1779062929508,40.48,77004.39,5.1,0.40106,0.00021,17.95106]
[1779062929738,40.48,77004.39,5.1,0.40106,0.00021,17.95106]
[1779062930008,40.48,77004.39,5.1,0.40106,0.00021,17.95106]
[1779062930077,40.48,77004.39,5.1,0.40106,0.00021,17.95106]
[1779062930532,40.48,77004.39,5.1,0.40106,0.00021,17.95106]
[1779062930559,40.48,76997.36,5.1,0.39961,0.00021,17.93248]
[1779062931041,40.48,76997.36,5.1,0.39961,0.00021,17.93248]
[1779062932146,40.48,76999.19,5.1,0.39999,0.00021,17.93734]
[1779062932150,40.48,76999.19,5.1,0.39999,0.00021,17.93734]
[1779062932529,40.48,76998.34,5.1,0.39981,0.00021,17.93509]
[1779062934217,40.49,76998.41,5.1,0.39983,0.00021,17.93534]
[1779062937446,40.49,76997.18,5.1,0.3996,0.00021,17.93229]
[1779062937731,40.49,76999.26,5.1,0.40003,0.00021,17.93788]
[1779062938232,40.49,76999.26,5.1,0.40003,0.00021,17.93788]
[1779062939536,40.5,77000.02,5.1,0.4002,0.00021,17.93996]
[1779062939578,40.5,77004.94,5.1,0.40121,0.00021,17.95299]
[1779062940236,40.5,77004.94,5.1,0.40121,0.00021,17.95299]
[1779062941649,40.5,77007.77,5.1,0.4018,0.00021,17.96046]
[1779062942308,40.5,77009.09,5.1,0.40208,0.00021,17.96395]
[1779062942366,40.5,77009.09,5.1,0.40208,0.00021,17.96395]
[1779062942467,40.5,77009.09,5.1,0.40208,0.00021,17.96395]
[1779062942500,40.5,77009.09,5.1,0.40208,0.00021,17.96395]
[1779062942622,40.5,77009.09,5.1,0.40208,0.00021,17.96395]
[1779062942651,40.5,77009.09,5.1,0.40208,0.00021,17.96395]
[1779062942642,40.51,77020.15,5.1,0.40436,0.00021,17.99249]
[1779062942818,40.51,77020.15,5.1,0.40436,0.00021,17.99249]
[1779062943116,40.51,77020.15,5.1,0.40436,0.00021,17.99249]
[1779062943171,40.51,77020.15,5.1,0.40436,0.00021,17.99249]
[1779062943359,40.51,77020.15,5.1,0.40436,0.00021,17.99249]
[1779062943471,40.51,77020.15,5.1,0.40436,0.00021,17.99249]
[1779062943544,40.51,77020.15,5.1,0.40436,0.00021,17.99249]
[1779062943591,40.51,77020.15,5.1,0.40436,0.00021,17.99249]
[1779062943606,40.51,77035.65,5.1,0.40756,0.00021,18.03147]
[1779062943979,40.51,77035.65,5.1,0.40756,0.00021,18.03147]
[1779062944217,40.51,77035.65,5.1,0.40756,0.00021,18.03147]
[1779062944536,40.51,77035.65,5.1,0.40756,0.00021,18.03147]
[1779062945624,40.51,77036.13,5.1,0.40766,0.00021,18.0327]
[1779062945628,40.51,77025.26,5.1,0.40542,0.00021,18.00558]
[1779062945678,40.51,77025.26,5.1,0.40542,0.00021,18.00558]
[1779062945686,40.51,77025.26,5.1,0.40542,0.00021,18.00558]
[1779062945768,40.51,77025.26,5.1,0.40542,0.00021,18.00558]
[1779062945889,40.51,77025.26,5.1,0.40542,0.00021,18.00558]
[1779062946622,40.51,77025.26,5.1,0.40542,0.00021,18.00558]
[1779062947430,40.51,77028.39,5.1,0.40607,0.00021,18.0135]
[1779062947559,40.51,77028.39,5.1,0.40607,0.00021,18.0135]
[1779062947798,40.51,77025.71,5.1,0.40552,0.00021,18.00679]
[1779062949272,40.51,77022.89,5.1,0.40494,0.00021,17.9997]
[1779062949331,40.51,77022.89,5.1,0.40494,0.00021,17.9997]
[1779062949434,40.51,77022.89,5.1,0.40494,0.00021,17.9997]
[1779062949648,40.52,77012.19,5.1,0.40274,0.00021,17.97235]
[1779062950655,40.51,77006.82,5.1,0.40164,0.00021,17.95838]
[1779062955860,40.5,77004.17,5.1,0.40106,0.00021,17.95099]
[1779062955957,40.5,77004.17,5.1,0.40106,0.00021,17.95099]
[1779062956467,40.5,77004.17,5.1,0.40106,0.00021,17.95099]
[1779062956519,40.5,77004.17,5.1,0.40106,0.00021,17.95099]
[1779062956598,40.54,77003.27,5.1,0.40098,0.00021,17.94988]
[1779062957704,40.54,76998.12,5.1,0.39993,0.00021,17.93637]
[1779062959167,40.54,76998.12,5.1,0.39993,0.00021,17.93637]
[1779062962294,40.55,76997.29,5.1,0.39978,0.00021,17.93439]
[1779062962739,40.55,77003.85,5.1,0.40113,0.00021,17.95182]
[1779062965760,40.56,77009.19,5.1,0.40225,0.00021,17.96592]
[1779062969095,40.57,77010.85,5.1,0.4026,0.00021,17.97037]
[1779062970463,40.57,77008.36,5.1,0.40209,0.00021,17.96392]
[1779062975704,40.58,77007.76,5.1,0.40196,0.00021,17.95762]
[1779062975720,40.58,77005.36,5.1,0.40147,0.00021,17.95142]
[1779062978479,40.58,77003.07,5.1,0.40101,0.00021,17.94555]
[1779062979554,40.58,77003.53,5.1,0.40112,0.00021,17.94687]
[1779062984901,40.6,77007.94,5.1,0.40205,0.00021,17.9587]
[1779062988275,40.6,77009.44,5.1,0.40237,0.00021,17.96269]
[1779062988319,40.6,77009.44,5.1,0.40237,0.00021,17.96269]
[1779062990159,40.6,77001.45,5.1,0.40074,0.00021,17.94199]
[1779062992153,40.61,76984.87,5.1,0.39735,0.0002,17.89793]
[1779062993251,40.61,76984.87,5.1,0.39735,0.0002,17.89793]
[1779062997609,40.64,76982.8,5.1,0.39702,0.0002,17.89341]
[1779062998232,40.65,76981.13,5.1,0.39669,0.0002,17.88904]
[1779063001044,40.65,76976.93,5.1,0.39586,0.0002,17.87785]
[1779063002504,40.66,76969.88,5.1,0.39443,0.0002,17.85865]
[1779063002936,40.66,76969.88,5.1,0.39443,0.0002,17.85865]
[1779063003131,40.66,76969.88,5.1,0.39443,0.0002,17.85865]
[1779063005269,40.75,76961.35,5.1,0.39295,0.0002,17.83818]
[1779063005887,40.75,76961.35,5.1,0.39295,0.0002,17.83818]
[1779063006986,40.76,76957.03,5.1,0.39209,0.0002,17.82618]
[1779063007085,40.76,76957.03,5.1,0.39209,0.0002,17.82618]
[1779063007358,40.76,76957.03,5.1,0.39209,0.0002,17.82618]
[1779063007459,40.76,76957.03,5.1,0.39209,0.0002,17.82618]
[1779063007481,40.76,76957.03,5.1,0.39209,0.0002,17.82618]
[1779063007644,40.76,76957.03,5.1,0.39209,0.0002,17.82618]
[1779063007646,40.76,76957.03,5.1,0.39209,0.0002,17.82618]
[1779063007661,40.76,76948.65,5.1,0.39039,0.0002,17.80251]
[1779063007774,40.76,76948.65,5.1,0.39039,0.0002,17.80251]
[1779063007805,40.76,76948.65,5.1,0.39039,0.0002,17.80251]
[1779063008112,40.76,76948.65,5.1,0.39039,0.0002,17.80251]
[1779063008591,40.76,76948.65,5.1,0.39039,0.0002,17.80251]
[1779063008616,40.76,76932.95,5.1,0.38721,0.0002,17.75728]
[1779063009108,40.76,76919.32,5.1,0.38446,0.0002,17.71702]
[1779063010259,40.76,76919.32,5.1,0.38446,0.0002,17.71702]
[1779063010470,40.76,76919.32,5.1,0.38446,0.0002,17.71702]
[1779063010668,40.76,76919.32,5.1,0.38446,0.0002,17.71702]
[1779063010536,40.76,76911.77,5.1,0.38294,0.0002,17.69445]
[1779063011022,40.76,76911.77,5.1,0.38294,0.0002,17.69445]
[1779063011572,40.76,76911.77,5.1,0.38294,0.0002,17.69445]
[1779063011648,40.76,76911.77,5.1,0.38294,0.0002,17.69445]
[1779063011718,40.76,76911.77,5.1,0.38294,0.0002,17.69445]
[1779063011746,40.76,76911.77,5.1,0.38294,0.0002,17.69445]
[1779063011756,40.76,76911.77,5.1,0.38294,0.0002,17.69445]
[1779063011656,40.76,76905.43,5.1,0.38166,0.0002,17.67528]
[1779063011923,40.76,76905.43,5.1,0.38166,0.0002,17.67528]
[1779063012081,40.76,76905.43,5.1,0.38166,0.0002,17.67528]
[1779063012473,40.76,76905.43,5.1,0.38166,0.0002,17.67528]
[1779063012755,40.76,76905.43,5.1,0.38166,0.0002,17.67528]
[1779063012574,40.76,76911.41,5.1,0.38287,0.0002,17.69347]
[1779063012845,40.76,76911.41,5.1,0.38287,0.0002,17.69347]
[1779063012901,40.76,76911.41,5.1,0.38287,0.0002,17.69347]
[1779063013041,40.76,76911.41,5.1,0.38287,0.0002,17.69347]
[1779063013122,40.76,76911.41,5.1,0.38287,0.0002,17.69347]
[1779063013378,40.76,76911.41,5.1,0.38287,0.0002,17.69347]
[1779063013505,40.77,76928.43,5.1,0.38631,0.0002,17.74423]
[1779063013798,40.77,76928.43,5.1,0.38631,0.0002,17.74423]
[1779063014326,40.77,76938.48,5.1,0.38835,0.0002,17.77358]
[1779063014894,40.77,76938.48,5.1,0.38835,0.0002,17.77358]
[1779063014977,40.77,76938.48,5.1,0.38835,0.0002,17.77358]
[1779063015032,40.77,76938.48,5.1,0.38835,0.0002,17.77358]
[1779063015398,40.77,76938.48,5.1,0.38835,0.0002,17.77358]
[1779063015430,40.8,76953.85,5.1,0.39156,0.0002,17.81871]
[1779063016674,40.8,76970.94,5.1,0.39504,0.0002,17.86636]
[1779063017013,40.8,76970.94,5.1,0.39504,0.0002,17.86636]
[1779063018489,40.8,76971.15,5.1,0.39508,0.0002,17.86698]
[1779063019279,40.8,76967.59,5.1,0.39436,0.0002,17.85723]
[1779063020048,40.8,76966.66,5.1,0.39417,0.0002,17.85466]
[1779063020127,40.8,76966.66,5.1,0.39417,0.0002,17.85466]
[1779063020242,40.8,76966.66,5.1,0.39417,0.0002,17.85466]
[1779063020261,40.8,76966.66,5.1,0.39417,0.0002,17.85466]
[1779063020534,40.8,76966.66,5.1,0.39417,0.0002,17.85466]
[1779063020602,40.8,76966.66,5.1,0.39417,0.0002,17.85466]
[1779063020643,40.8,76966.66,5.1,0.39417,0.0002,17.85466]
[1779063020722,40.8,76952.72,5.1,0.39135,0.0002,17.81574]
[1779063020802,40.8,76952.72,5.1,0.39135,0.0002,17.81574]
[1779063021198,40.8,76952.72,5.1,0.39135,0.0002,17.81574]
[1779063021609,40.8,76952.72,5.1,0.39135,0.0002,17.81574]
[1779063021636,40.8,76952.72,5.1,0.39135,0.0002,17.81574]
[1779063021661,40.8,76952.72,5.1,0.39135,0.0002,17.81574]
[1779063021721,40.8,76925.99,5.1,0.38592,0.0002,17.73843]
[1779063022611,40.8,76911.06,5.1,0.38291,0.0002,17.69393]
[1779063022887,40.8,76911.06,5.1,0.38291,0.0002,17.69393]
[1779063025431,40.8,76913.89,5.1,0.38348,0.0002,17.70249]
[1779063025570,40.8,76905.71,5.1,0.38184,0.0002,17.67783]
[1779063025898,40.8,76905.71,5.1,0.38184,0.0002,17.67783]
[1779063026248,40.8,76905.71,5.1,0.38184,0.0002,17.67783]
[1779063026355,40.8,76898.79,5.1,0.38045,0.0002,17.65674]
[1779063027660,40.8,76898.79,5.1,0.38045,0.0002,17.65674]
[1779063028178,40.81,76900.51,5.1,0.3808,0.0002,17.66215]
[1779063029268,40.81,76903.88,5.1,0.38149,0.0002,17.67252]
[1779063029374,40.81,76903.88,5.1,0.38149,0.0002,17.67252]
[1779063029404,40.81,76903.88,5.1,0.38149,0.0002,17.67252]
[1779063029448,40.81,76903.88,5.1,0.38149,0.0002,17.67252]
[1779063029459,40.81,76903.88,5.1,0.38149,0.0002,17.67252]
[1779063029487,40.81,76903.88,5.1,0.38149,0.0002,17.67252]
[1779063029661,40.81,76898.98,5.1,0.38051,0.0002,17.6576]
[1779063030258,40.81,76891.36,5.1,0.37897,0.0002,17.63409]
[1779063030952,40.81,76891.36,5.1,0.37897,0.0002,17.63409]
[1779063031319,40.81,76891.36,5.1,0.37897,0.0002,17.63409]
[1779063032327,40.81,76890.98,5.1,0.37887,0.0002,17.62789]
[1779063032347,40.81,76890.98,5.1,0.37887,0.0002,17.62789]
[1779063032451,40.81,76890.98,5.1,0.37887,0.0002,17.62789]
[1779063033423,40.85,76893.95,5.1,0.37959,0.0002,17.63883]
[1779063033441,40.85,76893.95,5.1,0.37959,0.0002,17.63883]
[1779063033447,40.85,76880.96,5.1,0.37698,0.0002,17.59846]
[1779063034193,40.85,76880.96,5.1,0.37698,0.0002,17.59846]
[1779063034422,40.85,76891.33,5.1,0.37907,0.0002,17.63082]
[1779063035003,40.85,76891.33,5.1,0.37907,0.0002,17.63082]
[1779063036368,40.86,76893.44,5.1,0.3795,0.0002,17.63745]
[1779063036588,40.86,76893.44,5.1,0.3795,0.0002,17.63745]
[1779063036677,40.86,76888.67,5.1,0.37855,0.0002,17.62284]
[1779063038234,40.88,76891.09,5.1,0.3791,0.0002,17.63123]
[1779063038320,40.88,76902.54,5.1,0.3814,0.0002,17.66637]
[1779063038877,40.88,76902.54,5.1,0.3814,0.0002,17.66637]
[1779063038945,40.88,76902.54,5.1,0.3814,0.0002,17.66637]
[1779063038960,40.88,76902.54,5.1,0.3814,0.0002,17.66637]
[1779063039006,40.88,76902.54,5.1,0.3814,0.0002,17.66637]
[1779063039188,40.88,76902.54,5.1,0.3814,0.0002,17.66637]
[1779063039267,40.88,76902.54,5.1,0.3814,0.0002,17.66637]
[1779063039361,40.88,76902.54,5.1,0.3814,0.0002,17.66637]
[1779063039591,40.88,76919.91,5.1,0.38491,0.0002,17.7187]
[1779063039870,40.88,76919.91,5.1,0.38491,0.0002,17.7187]
[1779063039927,40.88,76919.91,5.1,0.38491,0.0002,17.7187]
[1779063040296,40.88,76919.91,5.1,0.38491,0.0002,17.7187]
[1779063040325,40.88,76919.91,5.1,0.38491,0.0002,17.7187]
[1779063040535,40.88,76919.91,5.1,0.38491,0.0002,17.7187]
[1779063040613,40.88,76932.72,5.1,0.3875,0.0002,17.75635]
[1779063040798,40.88,76932.72,5.1,0.3875,0.0002,17.75635]
[1779063040935,40.88,76932.72,5.1,0.3875,0.0002,17.75635]
[1779063040957,40.88,76932.72,5.1,0.3875,0.0002,17.75635]
[1779063041001,40.88,76932.72,5.1,0.3875,0.0002,17.75635]
[1779063041302,40.88,76932.72,5.1,0.3875,0.0002,17.75635]
[1779063041615,40.88,76932.72,5.1,0.3875,0.0002,17.75635]
[1779063042283,40.88,76935.29,5.1,0.38802,0.0002,17.76381]
[1779063042902,40.88,76939.22,5.1,0.38881,0.0002,17.77516]
[1779063043580,40.88,76939.22,5.1,0.38881,0.0002,17.77516]
[1779063043590,40.88,76939.22,5.1,0.38881,0.0002,17.77516]
[1779063044080,40.88,76942.05,5.1,0.38938,0.0002,17.78321]
[1779063044171,40.88,76942.05,5.1,0.38938,0.0002,17.78321]
[1779063044386,40.88,76942.05,5.1,0.38938,0.0002,17.78321]
[1779063044542,40.88,76942.05,5.1,0.38938,0.0002,17.78321]
[1779063044764,40.88,76942.05,5.1,0.38938,0.0002,17.78321]
[1779063044775,40.88,76942.05,5.1,0.38938,0.0002,17.78321]
[1779063044794,40.9,76949.32,5.1,0.39089,0.0002,17.80444]
[1779063045624,40.9,76949.32,5.1,0.39089,0.0002,17.80444]
[1779063046127,40.91,76947.29,5.1,0.39051,0.0002,17.79907]
[1779063046141,40.91,76947.29,5.1,0.39051,0.0002,17.79907]
[1779063046143,40.91,76947.29,5.1,0.39051,0.0002,17.79907]
[1779063046247,40.91,76947.29,5.1,0.39051,0.0002,17.79907]
[1779063046250,40.91,76947.29,5.1,0.39051,0.0002,17.79907]
[1779063046605,40.91,76950.09,5.1,0.39108,0.0002,17.80705]
[1779063047388,40.91,76955.8,5.1,0.39223,0.0002,17.82312]
[1779063048271,40.91,76955.8,5.1,0.39223,0.0002,17.82312]
[1779063048395,40.91,76962.84,5.1,0.39367,0.0002,17.84283]
[1779063049413,40.91,76962.84,5.1,0.39367,0.0002,17.84283]
[1779063050427,40.92,76962.1,5.1,0.39354,0.0002,17.84098]
[1779063050482,40.92,76962.1,5.1,0.39354,0.0002,17.84098]
[1779063050578,40.92,76959.92,5.1,0.3931,0.0002,17.83502]
[1779063053685,40.93,76957.25,5.1,0.39258,0.0002,17.8278]
[1779063053730,40.93,76957.25,5.1,0.39258,0.0002,17.8278]
[1779063053737,40.93,76957.25,5.1,0.39258,0.0002,17.8278]
[1779063053869,40.93,76953.61,5.1,0.39185,0.0002,17.81772]
[1779063054059,40.93,76953.61,5.1,0.39185,0.0002,17.81772]
[1779063054144,40.93,76953.61,5.1,0.39185,0.0002,17.81772]
[1779063054306,40.93,76953.61,5.1,0.39185,0.0002,17.81772]
[1779063054403,40.93,76953.61,5.1,0.39185,0.0002,17.81772]
[1779063054449,40.93,76953.61,5.1,0.39185,0.0002,17.81772]
[1779063054477,40.93,76953.61,5.1,0.39185,0.0002,17.81772]
[1779063054618,40.93,76953.61,5.1,0.39185,0.0002,17.81772]
[1779063054631,40.93,76953.61,5.1,0.39185,0.0002,17.81772]
[1779063054719,40.93,76953.61,5.1,0.39185,0.0002,17.81772]
[1779063054762,40.93,76953.61,5.1,0.39185,0.0002,17.81772]
[1779063054696,40.93,76941.23,5.1,0.38935,0.0002,17.78261]
[1779063055721,40.93,76941.23,5.1,0.38935,0.0002,17.78261]
[1779063055793,40.93,76941.23,5.1,0.38935,0.0002,17.78261]
[1779063055449,40.93,76918.37,5.1,0.38473,0.0002,17.7159]
[1779063055972,40.93,76918.37,5.1,0.38473,0.0002,17.7159]
[1779063056174,40.93,76918.37,5.1,0.38473,0.0002,17.7159]
[1779063056792,40.93,76916.5,5.1,0.38436,0.0002,17.71038]
[1779063058470,40.93,76907.94,5.1,0.38264,0.0002,17.68481]
[1779063059477,40.93,76901.36,5.1,0.38132,0.0002,17.66493]
[1779063060225,40.93,76901.36,5.1,0.38132,0.0002,17.66493]
[1779063060230,40.93,76901.36,5.1,0.38132,0.0002,17.66493]
[1779063060539,40.93,76901.36,5.1,0.38132,0.0002,17.66493]
[1779063060550,40.93,76901.36,5.1,0.38132,0.0002,17.66493]
[1779063060612,40.93,76901.36,5.1,0.38132,0.0002,17.66493]
[1779063060711,40.93,76901.36,5.1,0.38132,0.0002,17.66493]
[1779063060734,40.93,76893.57,5.1,0.37975,0.0002,17.6411]
[1779063060849,40.93,76893.57,5.1,0.37975,0.0002,17.6411]
[1779063061040,40.93,76893.57,5.1,0.37975,0.0002,17.6411]
[1779063061067,40.93,76893.57,5.1,0.37975,0.0002,17.6411]
[1779063061078,40.93,76893.57,5.1,0.37975,0.0002,17.6411]
[1779063061237,40.93,76893.57,5.1,0.37975,0.0002,17.6411]
[1779063061655,40.93,76893.57,5.1,0.37975,0.0002,17.6411]
[1779063061660,40.93,76880.32,5.1,0.37711,0.0002,17.60007]
[1779063062432,40.93,76880.32,5.1,0.37711,0.0002,17.60007]
[1779063063574,40.94,76881.65,5.1,0.37738,0.0002,17.60433]
[1779063063634,40.94,76895.86,5.1,0.38024,0.0002,17.64844]
[1779063064223,40.94,76895.86,5.1,0.38024,0.0002,17.64844]
[1779063066564,40.94,76885.57,5.1,0.37819,0.0002,17.61688]
[1779063069137,40.95,76882.44,5.1,0.37757,0.0002,17.60731]
[1779063069331,40.95,76882.44,5.1,0.37757,0.0002,17.60731]
[1779063069785,40.95,76882.44,5.1,0.37757,0.0002,17.60731]
[1779063069805,40.95,76882.44,5.1,0.37757,0.0002,17.60731]
[1779063069587,40.95,76896.05,5.1,0.38031,0.0002,17.64951]
[1779063070799,40.95,76896.05,5.1,0.38031,0.0002,17.64951]
[1779063070594,40.95,76908.97,5.1,0.38291,0.0002,17.68878]
[1779063071601,40.95,76914.17,5.1,0.38396,0.0002,17.70439]
[1779063073800,40.96,76912.15,5.1,0.38357,0.0002,17.69868]
[1779063074660,40.97,76913.6,5.1,0.38389,0.0002,17.70337]
[1779063074713,40.97,76913.6,5.1,0.38389,0.0002,17.70337]
[1779063074773,40.97,76913.6,5.1,0.38389,0.0002,17.70337]
[1779063074881,40.97,76913.6,5.1,0.38389,0.0002,17.70337]
[1779063074812,40.98,76919.0,5.1,0.385,0.0002,17.71973]
[1779063074920,40.98,76919.0,5.1,0.385,0.0002,17.71973]
[1779063074941,40.98,76919.0,5.1,0.385,0.0002,17.71973]
[1779063075020,40.98,76919.0,5.1,0.385,0.0002,17.71973]
[1779063075073,40.98,76919.0,5.1,0.385,0.0002,17.71973]
[1779063075260,40.98,76919.0,5.1,0.385,0.0002,17.71973]
[1779063075326,40.98,76919.0,5.1,0.385,0.0002,17.71973]
[1779063075735,40.98,76919.0,5.1,0.385,0.0002,17.71973]
[1779063075762,40.98,76930.41,5.1,0.38731,0.0002,17.75326]
[1779063076825,40.98,76938.07,5.1,0.38885,0.0002,17.77545]
[1779063077258,40.98,76938.07,5.1,0.38885,0.0002,17.77545]
[1779063077296,40.98,76938.07,5.1,0.38885,0.0002,17.77545]
[1779063077297,40.98,76938.07,5.1,0.38885,0.0002,17.77545]
[1779063077742,40.98,76938.07,5.1,0.38885,0.0002,17.77545]
[1779063077787,40.98,76936.67,5.1,0.38857,0.0002,17.77146]
[1779063078184,40.98,76936.67,5.1,0.38857,0.0002,17.77146]
[1779063078325,40.98,76936.67,5.1,0.38857,0.0002,17.77146]
[1779063078805,40.98,76936.67,5.1,0.38857,0.0002,17.77146]
[1779063078755,40.98,76930.11,5.1,0.38725,0.0002,17.75248]
[1779063079291,40.98,76930.11,5.1,0.38725,0.0002,17.75248]
[1779063079705,40.98,76930.11,5.1,0.38725,0.0002,17.75248]
[1779063079804,40.98,76917.81,5.1,0.38478,0.0002,17.71643]
[1779063080798,40.98,76917.81,5.1,0.38478,0.0002,17.71643]
[1779063080851,40.98,76913.16,5.1,0.38385,0.0002,17.70263]
[1779063081154,40.98,76913.16,5.1,0.38385,0.0002,17.70263]
[1779063081275,40.98,76913.16,5.1,0.38385,0.0002,17.70263]
[1779063081561,40.98,76913.16,5.1,0.38385,0.0002,17.70263]
[1779063081622,40.98,76913.16,5.1,0.38385,0.0002,17.70263]
[1779063081772,40.98,76919.19,5.1,0.38506,0.0002,17.72057]
[1779063082676,40.98,76919.19,5.1,0.38506,0.0002,17.72057]
[1779063082680,40.99,76930.57,5.1,0.38736,0.0002,17.75399]
[1779063083411,40.99,76930.57,5.1,0.38736,0.0002,17.75399]
[1779063083830,40.99,76930.57,5.1,0.38736,0.0002,17.75399]
[1779063083687,40.99,76936.64,5.1,0.38858,0.0002,17.77158]
[1779063084063,40.99,76936.64,5.1,0.38858,0.0002,17.77158]
[1779063084967,40.99,76936.79,5.1,0.38862,0.0002,17.77204]
[1779063084975,40.99,76936.79,5.1,0.38862,0.0002,17.77204]
[1779063084982,40.99,76936.79,5.1,0.38862,0.0002,17.77204]
[1779063085254,40.99,76936.79,5.1,0.38862,0.0002,17.77204]
[1779063085833,40.99,76947.66,5.1,0.39081,0.0002,17.80308]
[1779063086708,40.99,76956.87,5.1,0.39268,0.0002,17.82898]
[1779063087503,40.99,76956.87,5.1,0.39268,0.0002,17.82898]
[1779063087526,40.99,76956.87,5.1,0.39268,0.0002,17.82898]
[1779063087881,41.0,76958.47,5.1,0.39303,0.0002,17.8338]
[1779063087918,41.0,76958.47,5.1,0.39303,0.0002,17.8338]
[1779063087941,41.0,76958.47,5.1,0.39303,0.0002,17.8338]
[1779063088728,41.01,76947.88,5.1,0.39091,0.0002,17.80442]
[1779063093763,41.01,76953.83,5.1,0.3921,0.0002,17.81632]
[1779063094221,41.01,76953.83,5.1,0.3921,0.0002,17.81632]
[1779063094381,41.01,76953.83,5.1,0.3921,0.0002,17.81632]
[1779063096713,41.02,76956.5,5.1,0.39265,0.0002,17.82393]
[1779063096797,41.02,76956.5,5.1,0.39265,0.0002,17.82393]
[1779063097400,41.02,76956.96,5.1,0.39275,0.0002,17.82528]
[1779063097558,41.02,76956.96,5.1,0.39275,0.0002,17.82528]
[1779063097659,41.02,76956.96,5.1,0.39275,0.0002,17.82528]
[1779063097794,41.02,76965.22,5.1,0.39443,0.0002,17.84818]
[1779063098551,41.02,76965.22,5.1,0.39443,0.0002,17.84818]
[1779063098766,41.02,76965.22,5.1,0.39443,0.0002,17.84818]
[1779063099806,41.03,76973.61,5.1,0.39614,0.0002,17.87123]
[1779063100304,41.03,76973.61,5.1,0.39614,0.0002,17.87123]
[1779063100717,41.03,76973.61,5.1,0.39614,0.0002,17.87123]
[1779063100747,41.03,76973.61,5.1,0.39614,0.0002,17.87123]
[1779063100813,41.03,76977.25,5.1,0.39689,0.0002,17.88113]
[1779063101852,41.03,76977.25,5.1,0.39689,0.0002,17.88113]
[1779063101822,41.03,76986.39,5.1,0.39875,0.0002,17.90559]
[1779063102764,41.03,76986.39,5.1,0.39875,0.0002,17.90559]
[1779063102828,41.04,76995.27,5.1,0.40055,0.0002,17.92897]
[1779063103276,41.04,76995.27,5.1,0.40055,0.0002,17.92897]
[1779063103550,41.04,76995.27,5.1,0.40055,0.0002,17.92897]
[1779063104265,41.04,76999.5,5.1,0.40142,0.0002,17.94]
[1779063104277,41.04,76999.5,5.1,0.40142,0.0002,17.94]
[1779063104289,41.04,76999.5,5.1,0.40142,0.0002,17.94]
[1779063104324,41.04,76999.5,5.1,0.40142,0.0002,17.94]
[1779063104356,41.04,76999.5,5.1,0.40142,0.0002,17.94]
[1779063104825,41.04,76999.5,5.1,0.40142,0.0002,17.94]
[1779063104842,41.04,77004.45,5.1,0.40243,0.0002,17.95278]
[1779063105849,41.04,77011.22,5.1,0.40381,0.0002,17.97006]
[1779063106314,41.04,77011.22,5.1,0.40381,0.0002,17.97006]
[1779063106683,41.04,77011.22,5.1,0.40381,0.0002,17.97006]
[1779063107330,41.04,77013.99,5.1,0.40437,0.0002,17.97708]
[1779063107356,41.04,77013.99,5.1,0.40437,0.0002,17.97708]
[1779063107863,41.04,77020.29,5.1,0.40565,0.0002,17.99286]
[1779063108521,41.04,77020.29,5.1,0.40565,0.0002,17.99286]
[1779063108799,41.04,77020.29,5.1,0.40565,0.0002,17.99286]
[1779063109000,41.04,77024.02,5.1,0.40642,0.0002,18.00213]
[1779063109804,41.04,77024.02,5.1,0.40642,0.0002,18.00213]
[1779063109877,41.04,77029.07,5.1,0.40745,0.0002,18.01457]
[1779063110363,41.04,77029.07,5.1,0.40745,0.0002,18.01457]
[1779063110692,41.04,77029.07,5.1,0.40745,0.0002,18.01457]
[1779063110837,41.04,77029.07,5.1,0.40745,0.0002,18.01457]
[1779063111114,41.04,77029.07,5.1,0.40745,0.0002,18.01457]
[1779063111593,41.04,77032.39,5.1,0.40812,0.0002,18.02268]
[1779063111891,41.04,77038.88,5.1,0.40945,0.0002,18.03838]
[1779063114552,41.04,77041.18,5.1,0.40992,0.0002,18.04393]
[1779063114728,41.04,77041.18,5.1,0.40992,0.0002,18.04393]
[1779063114912,41.04,77046.89,5.1,0.41108,0.0002,18.0575]
[1779063116122,41.04,77046.89,5.1,0.41108,0.0002,18.0575]
[1779063116474,41.04,77046.89,5.1,0.41108,0.0002,18.0575]
[1779063116523,41.04,77046.89,5.1,0.41108,0.0002,18.0575]
[1779063116585,41.04,77046.89,5.1,0.41108,0.0002,18.0575]
[1779063116759,41.04,77046.89,5.1,0.41108,0.0002,18.0575]
[1779063116869,41.04,77046.89,5.1,0.41108,0.0002,18.0575]
[1779063116814,41.04,77052.56,5.1,0.41224,0.0002,18.07081]
[1779063117420,41.04,77052.56,5.1,0.41224,0.0002,18.07081]
[1779063117829,41.04,77052.56,5.1,0.41224,0.0002,18.07081]
[1779063119720,41.04,77053.4,5.1,0.41241,0.0002,18.07273]
[1779063119721,41.04,77053.4,5.1,0.41241,0.0002,18.07273]
[1779063120971,41.04,77048.61,5.1,0.41143,0.0002,18.06145]
[1779063121767,41.04,77048.61,5.1,0.41143,0.0002,18.06145]
[1779063121847,41.04,77044.01,5.1,0.41049,0.0002,18.05055]
[1779063122098,41.04,77044.01,5.1,0.41049,0.0002,18.05055]
[1779063122120,41.04,77044.01,5.1,0.41049,0.0002,18.05055]
[1779063123849,41.04,77045.9,5.1,0.41087,0.0002,18.05502]
[1779063123301,41.04,77053.09,5.1,0.41234,0.0002,18.07193]
[1779063124978,41.04,77055.59,5.1,0.41285,0.0002,18.07773]
[1779063124988,41.04,77055.59,5.1,0.41285,0.0002,18.07773]
[1779063125488,41.04,77055.59,5.1,0.41285,0.0002,18.07773]
[1779063125663,41.04,77055.59,5.1,0.41285,0.0002,18.07773]
[1779063125731,41.04,77055.59,5.1,0.41285,0.0002,18.07773]
[1779063125871,41.04,77055.59,5.1,0.41285,0.0002,18.07773]
[1779063125750,41.04,77050.21,5.1,0.41174,0.0002,18.06513]
[1779063126096,41.04,77050.21,5.1,0.41174,0.0002,18.06513]
[1779063126193,41.04,77036.26,5.1,0.4089,0.0002,18.03188]
[1779063126946,41.04,77036.26,5.1,0.4089,0.0002,18.03188]
[1779063127034,41.04,77036.26,5.1,0.4089,0.0002,18.03188]
[1779063127723,41.04,77028.86,5.1,0.40739,0.0002,18.01387]
[1779063128071,41.04,77028.86,5.1,0.40739,0.0002,18.01387]
[1779063128500,41.04,77028.86,5.1,0.40739,0.0002,18.01387]
[1779063128799,41.04,77028.86,5.1,0.40739,0.0002,18.01387]
[1779063129590,41.04,77023.03,5.1,0.4062,0.0002,17.99952]
[1779063130060,41.04,77016.29,5.1,0.40483,0.0002,17.98274]
[1779063131856,41.04,77016.29,5.1,0.40483,0.0002,17.98274]
[1779063132597,41.04,77015.75,5.1,0.40472,0.0002,17.9814]
[1779063132696,41.04,77011.13,5.1,0.40378,0.0002,17.96977]
[1779063133105,41.04,77011.13,5.1,0.40378,0.0002,17.96977]
[1779063133425,41.04,77011.13,5.1,0.40378,0.0002,17.96977]
[1779063133466,41.04,77011.13,5.1,0.40378,0.0002,17.96977]
[1779063133508,41.04,77011.13,5.1,0.40378,0.0002,17.96977]
[1779063133607,41.04,77011.13,5.1,0.40378,0.0002,17.96977]
[1779063133666,41.04,77002.62,5.1,0.40205,0.0002,17.94808]
[1779063134416,41.04,77002.62,5.1,0.40205,0.0002,17.94808]
[1779063134448,41.04,76998.1,5.1,0.40114,0.0002,17.93645]
[1779063135373,41.04,76998.1,5.1,0.40114,0.0002,17.93645]
[1779063135439,41.04,76985.06,5.1,0.3985,0.0002,17.90231]
[1779063136287,41.04,76985.06,5.1,0.3985,0.0002,17.90231]
[1779063136370,41.04,76985.06,5.1,0.3985,0.0002,17.90231]
[1779063137666,41.04,76996.33,5.1,0.40079,0.0002,17.93202]
[1779063138311,41.04,76996.33,5.1,0.40079,0.0002,17.93202]
[1779063138724,41.04,76996.33,5.1,0.40079,0.0002,17.93202]
[1779063139120,41.05,76996.35,5.1,0.4008,0.0002,17.93211]
[1779063139801,41.05,76996.35,5.1,0.4008,0.0002,17.93211]
[1779063139818,41.05,76996.35,5.1,0.4008,0.0002,17.93211]
[1779063139837,41.05,76996.35,5.1,0.4008,0.0002,17.93211]
[1779063139900,41.05,77003.31,5.1,0.40222,0.0002,17.95014]
[1779063140487,41.05,77003.31,5.1,0.40222,0.0002,17.95014]
[1779063140915,41.05,77017.22,5.1,0.40505,0.0002,17.98544]
[1779063141582,41.05,77022.14,5.1,0.40605,0.0002,17.9977]
[1779063143978,41.05,77026.01,5.1,0.40684,0.0002,18.00728]
[1779063148107,41.05,77023.27,5.1,0.40629,0.0002,18.00055]
[1779063153228,41.05,77026.03,5.1,0.40683,0.0002,18.00239]
[1779063155156,41.05,77026.33,5.1,0.40689,0.0002,18.00313]
[1779063155291,41.05,77026.33,5.1,0.40689,0.0002,18.00313]
[1779063155541,41.05,77026.33,5.1,0.40689,0.0002,18.00313]
[1779063156252,41.05,77015.74,5.1,0.40473,0.0002,17.97683]
[1779063157662,41.05,77007.64,5.1,0.40309,0.0002,17.95636]
[1779063162962,41.06,77003.84,5.1,0.40232,0.0002,17.94676]
[1779063163818,41.06,77004.93,5.1,0.40255,0.0002,17.94958]
[1779063168559,41.06,77004.99,5.1,0.40257,0.0002,17.94987]
[1779063169127,41.06,77004.48,5.1,0.40247,0.0002,17.94859]
[1779063170282,41.06,77005.48,5.1,0.40268,0.0002,17.95117]
[1779063173297,41.07,77006.4,5.1,0.40287,0.0002,17.9536]
[1779063173324,41.07,77006.4,5.1,0.40287,0.0002,17.9536]
[1779063173455,41.07,77006.4,5.1,0.40287,0.0002,17.9536]
[1779063173484,41.07,77006.4,5.1,0.40287,0.0002,17.9536]
[1779063173618,41.07,77006.4,5.1,0.40287,0.0002,17.9536]
[1779063173691,41.07,77006.4,5.1,0.40287,0.0002,17.9536]
[1779063173742,41.07,77013.81,5.1,0.40438,0.0002,17.97239]
[1779063179415,41.07,77009.29,5.1,0.40347,0.0002,17.96105]
[1779063180147,41.07,77009.29,5.1,0.40347,0.0002,17.96105]
[1779063180166,41.07,77009.29,5.1,0.40347,0.0002,17.96105]
[1779063180692,41.07,77009.29,5.1,0.40347,0.0002,17.96105]
[1779063180726,41.07,77009.29,5.1,0.40347,0.0002,17.96105]
[1779063180764,41.07,77009.29,5.1,0.40347,0.0002,17.96105]
[1779063181087,41.07,77005.09,5.1,0.40261,0.0002,17.95037]
[1779063181189,41.07,77005.09,5.1,0.40261,0.0002,17.95037]
[1779063181335,41.07,77005.09,5.1,0.40261,0.0002,17.95037]
[1779063181398,41.07,77005.09,5.1,0.40261,0.0002,17.95037]
[1779063181501,41.07,77005.09,5.1,0.40261,0.0002,17.95037]
[1779063181603,41.07,76987.27,5.1,0.399,0.0002,17.90411]
[1779063182443,41.07,76971.08,5.1,0.39573,0.0002,17.86086]
[1779063183380,41.07,76971.08,5.1,0.39573,0.0002,17.86086]
[1779063183450,41.07,76971.68,5.1,0.39585,0.0002,17.86249]
[1779063184632,41.07,76971.68,5.1,0.39585,0.0002,17.86249]
[1779063185193,41.07,76973.34,5.1,0.39618,0.0002,17.86694]
[1779063186315,41.07,76973.85,5.1,0.39628,0.0002,17.86825]
[1779063186318,41.07,76973.85,5.1,0.39628,0.0002,17.86825]
[1779063186818,41.07,76973.85,5.1,0.39628,0.0002,17.86825]
[1779063186818,41.07,76967.1,5.1,0.39491,0.0002,17.84985]
[1779063187033,41.07,76967.1,5.1,0.39491,0.0002,17.84985]
[1779063187120,41.07,76967.1,5.1,0.39491,0.0002,17.84985]
[1779063187127,41.07,76967.1,5.1,0.39491,0.0002,17.84985]
[1779063187199,41.07,76967.1,5.1,0.39491,0.0002,17.84985]
[1779063187249,41.07,76967.1,5.1,0.39491,0.0002,17.84985]
[1779063187347,41.07,76967.1,5.1,0.39491,0.0002,17.84985]
[1779063187383,41.07,76967.1,5.1,0.39491,0.0002,17.84985]
[1779063187490,41.07,76956.85,5.1,0.39283,0.0002,17.82156]
[1779063189511,41.07,76953.02,5.1,0.39205,0.0002,17.81085]
[1779063190048,41.06,76956.96,5.1,0.39285,0.0002,17.82179]
[1779063190056,41.06,76956.96,5.1,0.39285,0.0002,17.82179]
[1779063191023,41.06,76961.45,5.1,0.39375,0.0002,17.83417]
[1779063191133,41.06,76961.45,5.1,0.39375,0.0002,17.83417]
[1779063191199,41.06,76961.45,5.1,0.39375,0.0002,17.83417]
[1779063191972,41.06,76961.45,5.1,0.39375,0.0002,17.83417]
[1779063191989,41.06,76974.21,5.1,0.39633,0.0002,17.86894]
[1779063192040,41.06,76974.21,5.1,0.39633,0.0002,17.86894]
[1779063192075,41.06,76974.21,5.1,0.39633,0.0002,17.86894]
[1779063192538,41.06,76974.21,5.1,0.39633,0.0002,17.86894]
[1779063192902,41.06,76974.21,5.1,0.39633,0.0002,17.86894]
[1779063192990,41.06,76986.57,5.1,0.39884,0.0002,17.90201]
[1779063193031,41.06,76986.57,5.1,0.39884,0.0002,17.90201]
[1779063193093,41.06,76986.57,5.1,0.39884,0.0002,17.90201]
[1779063193097,41.06,76986.57,5.1,0.39884,0.0002,17.90201]
[1779063193157,41.06,76986.57,5.1,0.39884,0.0002,17.90201]
[1779063193169,41.06,76986.57,5.1,0.39884,0.0002,17.90201]
[1779063193636,41.06,76986.57,5.1,0.39884,0.0002,17.90201]
[1779063193730,41.06,77002.01,5.1,0.40197,0.0002,17.94227]
[1779063194036,41.06,77002.01,5.1,0.40197,0.0002,17.94227]
[1779063194056,41.06,77002.01,5.1,0.40197,0.0002,17.94227]
[1779063194305,41.06,77002.01,5.1,0.40197,0.0002,17.94227]
[1779063194500,41.06,77002.01,5.1,0.40197,0.0002,17.94227]
[1779063194798,41.06,77002.01,5.1,0.40197,0.0002,17.94227]
[1779063194899,41.07,77018.47,5.1,0.40532,0.0002,17.984]
[1779063195498,41.07,77018.47,5.1,0.40532,0.0002,17.984]
[1779063195753,41.07,77018.47,5.1,0.40532,0.0002,17.984]
[1779063195779,41.07,77018.47,5.1,0.40532,0.0002,17.984]
[1779063195798,41.07,77018.47,5.1,0.40532,0.0002,17.984]
[1779063195830,41.07,77018.47,5.1,0.40532,0.0002,17.984]
[1779063195886,41.07,77026.19,5.1,0.40689,0.0002,18.00314]
[1779063197993,41.07,77027.89,5.1,0.40724,0.0002,18.00732]
[1779063198428,41.07,77029.03,5.1,0.40747,0.0002,18.01011]
[1779063199567,41.07,77039.12,5.1,0.40953,0.0002,18.03455]
[1779063200320,41.07,77039.12,5.1,0.40953,0.0002,18.03455]
[1779063202541,41.07,77037.74,5.1,0.40924,0.0002,18.03122]
[1779063203976,41.06,77039.91,5.1,0.40969,0.0002,18.03641]
[1779063204012,41.06,77039.91,5.1,0.40969,0.0002,18.03641]
[1779063203596,41.06,77032.32,5.1,0.40814,0.0002,18.01809]
[1779063204799,41.06,77032.32,5.1,0.40814,0.0002,18.01809]
[1779063205333,41.06,77029.04,5.1,0.40747,0.0002,18.0101]
[1779063205738,41.06,77022.38,5.1,0.40611,0.0002,17.9937]
[1779063207770,41.07,77025.94,5.1,0.40684,0.0002,18.00251]
[1779063207798,41.07,77025.94,5.1,0.40684,0.0002,18.00251]
[1779063208799,41.07,77027.3,5.1,0.40712,0.0002,18.00586]
[1779063208822,41.07,77027.3,5.1,0.40712,0.0002,18.00586]
[1779063208872,41.07,77027.3,5.1,0.40712,0.0002,18.00586]
[1779063208957,41.07,77027.3,5.1,0.40712,0.0002,18.00586]
[1779063209563,41.07,77030.95,5.1,0.40786,0.0002,18.01479]
[1779063209568,41.07,77030.95,5.1,0.40786,0.0002,18.01479]
[1779063209798,41.07,77030.95,5.1,0.40786,0.0002,18.01479]
[1779063209871,41.07,77030.95,5.1,0.40786,0.0002,18.01479]
[1779063209950,41.07,77030.95,5.1,0.40786,0.0002,18.01479]
[1779063210062,41.07,77031.5,5.1,0.40797,0.0002,18.01613]
[1779063210202,41.07,77031.5,5.1,0.40797,0.0002,18.01613]
[1779063214049,41.07,77035.13,5.1,0.40869,0.0002,18.01993]
[1779063214073,41.07,77035.13,5.1,0.40869,0.0002,18.01993]
[1779063214114,41.07,77035.13,5.1,0.40869,0.0002,18.01993]
[1779063215681,41.07,77044.1,5.1,0.41052,0.0002,18.04143]
[1779063220085,41.06,77045.84,5.1,0.41087,0.0002,18.04551]
[1779063225855,41.06,77047.39,5.1,0.41118,0.0002,18.04912]
[1779063227134,41.06,77045.31,5.1,0.41075,0.0002,18.04418]
[1779063227178,41.06,77045.31,5.1,0.41075,0.0002,18.04418]
[1779063228140,41.06,77044.44,5.1,0.41057,0.0002,18.0421]
[1779063231203,41.06,77041.41,5.1,0.40995,0.0002,18.03486]
[1779063235052,41.06,77041.94,5.1,0.41006,0.0002,18.0361]
[1779063236828,41.06,77048.32,5.1,0.41136,0.0002,18.0512]
[1779063239130,41.06,77049.18,5.1,0.41153,0.0002,18.05319]
[1779063239157,41.06,77049.18,5.1,0.41153,0.0002,18.05319]
[1779063239175,41.06,77049.18,5.1,0.41153,0.0002,18.05319]
[1779063240665,41.05,77051.68,5.1,0.41204,0.0002,18.05904]
[1779063240699,41.05,77051.68,5.1,0.41204,0.0002,18.05904]
[1779063241133,41.05,77048.91,5.1,0.41147,0.0002,18.05252]
[1779063241237,41.05,77048.91,5.1,0.41147,0.0002,18.05252]
[1779063241863,41.05,77041.92,5.1,0.41004,0.0002,18.03589]
[1779063242471,41.05,77041.92,5.1,0.41004,0.0002,18.03589]
[1779063242643,41.05,77041.92,5.1,0.41004,0.0002,18.03589]
[1779063243365,41.05,77045.83,5.1,0.41083,0.0002,18.04513]
[1779063243391,41.05,77045.83,5.1,0.41083,0.0002,18.04513]
[1779063243556,41.05,77045.83,5.1,0.41083,0.0002,18.04513]
[1779063243877,41.05,77053.72,5.1,0.41244,0.0002,18.06362]
[1779063245636,41.05,77055.9,5.1,0.41288,0.0002,18.06868]
[1779063249458,41.04,77057.94,5.1,0.41329,0.0002,18.07332]
[1779063249480,41.04,77057.94,5.1,0.41329,0.0002,18.07332]
[1779063249985,41.04,77057.94,5.1,0.41329,0.0002,18.07332]
[1779063251047,41.04,77060.98,5.1,0.41391,0.0002,18.08029]
[1779063251184,41.04,77062.12,5.1,0.41414,0.0002,18.08288]
[1779063251203,41.04,77062.12,5.1,0.41414,0.0002,18.08288]
[1779063251889,41.04,77062.12,5.1,0.41414,0.0002,18.08288]
[1779063251975,41.04,77068.65,5.1,0.41547,0.0002,18.09776]
[1779063252419,41.04,77068.65,5.1,0.41547,0.0002,18.09776]
[1779063252459,41.04,77068.65,5.1,0.41547,0.0002,18.09776]
[1779063252940,41.04,77075.33,5.1,0.41684,0.0002,18.11275]
[1779063253705,41.04,77075.33,5.1,0.41684,0.0002,18.11275]
[1779063253859,41.04,77075.33,5.1,0.41684,0.0002,18.11275]
[1779063253948,41.04,77080.94,5.1,0.41799,0.0002,18.12516]
[1779063255982,41.04,77079.82,5.1,0.41775,0.0002,18.12266]
[1779063256227,41.03,77078.78,5.1,0.41754,0.0002,18.12035]
[1779063256970,41.03,77074.22,5.1,0.4166,0.0002,18.11017]
[1779063257798,41.03,77074.22,5.1,0.4166,0.0002,18.11017]
[1779063258790,41.03,77074.11,5.1,0.41658,0.0002,18.10991]
[1779063260997,41.03,77083.75,5.1,0.41855,0.00021,18.13119]
[1779063261128,41.03,77083.75,5.1,0.41855,0.00021,18.13119]
[1779063261142,41.03,77083.75,5.1,0.41855,0.00021,18.13119]
[1779063261168,41.03,77083.75,5.1,0.41855,0.00021,18.13119]
[1779063261346,41.03,77083.75,5.1,0.41855,0.00021,18.13119]
[1779063261640,41.03,77083.75,5.1,0.41855,0.00021,18.13119]
[1779063262168,41.03,77088.02,5.1,0.41942,0.00021,18.14049]
[1779063262489,41.03,77088.02,5.1,0.41942,0.00021,18.14049]
[1779063263877,41.03,77087.85,5.1,0.41938,0.00021,18.14008]
[1779063265629,40.98,77084.63,5.1,0.41862,0.00021,18.13213]
[1779063268505,40.93,77090.74,5.1,0.41978,0.00021,18.14447]
[1779063268652,40.93,77090.74,5.1,0.41978,0.00021,18.14447]
[1779063268982,40.93,77090.74,5.1,0.41978,0.00021,18.14447]
[1779063268988,40.93,77090.74,5.1,0.41978,0.00021,18.14447]
[1779063269083,40.91,77095.41,5.1,0.42069,0.00021,18.1541]
[1779063269406,40.91,77095.41,5.1,0.42069,0.00021,18.1541]
[1779063270060,40.92,77107.23,5.1,0.42314,0.00021,18.17933]
[1779063272208,40.92,77111.27,5.1,0.42395,0.00021,18.18278]
[1779063272757,40.92,77111.27,5.1,0.42395,0.00021,18.18278]
[1779063273081,40.92,77116.55,5.1,0.42504,0.00021,18.19366]
[1779063273798,40.92,77116.55,5.1,0.42504,0.00021,18.19366]
[1779063273880,40.92,77116.55,5.1,0.42504,0.00021,18.19366]
[1779063274088,40.92,77128.03,5.1,0.42741,0.00021,18.21684]
[1779063274325,40.92,77128.03,5.1,0.42741,0.00021,18.21684]
[1779063274343,40.92,77128.03,5.1,0.42741,0.00021,18.21684]
[1779063274780,40.92,77128.03,5.1,0.42741,0.00021,18.21684]
[1779063274789,40.92,77128.03,5.1,0.42741,0.00021,18.21684]
[1779063274810,40.92,77128.03,5.1,0.42741,0.00021,18.21684]
[1779063274868,40.92,77128.03,5.1,0.42741,0.00021,18.21684]
[1779063274891,40.92,77128.03,5.1,0.42741,0.00021,18.21684]
[1779063274964,40.92,77128.03,5.1,0.42741,0.00021,18.21684]
[1779063274987,40.92,77128.03,5.1,0.42741,0.00021,18.21684]
[1779063274987,40.92,77128.03,5.1,0.42741,0.00021,18.21684]
[1779063275095,40.92,77142.38,5.1,0.43038,0.00021,18.2449]
[1779063275199,40.92,77142.38,5.1,0.43038,0.00021,18.2449]
[1779063275223,40.92,77142.38,5.1,0.43038,0.00021,18.2449]
[1779063275228,40.92,77142.38,5.1,0.43038,0.00021,18.2449]
[1779063275683,40.92,77142.38,5.1,0.43038,0.00021,18.2449]
[1779063276102,40.92,77150.65,5.1,0.43209,0.00021,18.26059]
[1779063278152,40.92,77151.43,5.1,0.43224,0.00021,18.26204]
[1779063278278,40.92,77151.43,5.1,0.43224,0.00021,18.26204]
[1779063278570,40.92,77151.43,5.1,0.43224,0.00021,18.26204]
[1779063278570,40.92,77151.43,5.1,0.43224,0.00021,18.26204]
[1779063278614,40.92,77151.43,5.1,0.43224,0.00021,18.26204]
[1779063279832,40.92,77157.56,5.1,0.43351,0.00021,18.27343]
[1779063280621,40.92,77157.56,5.1,0.43351,0.00021,18.27343]
[1779063280719,40.92,77163.16,5.1,0.43467,0.00021,18.28368]
[1779063284340,40.88,77165.62,5.1,0.43511,0.00021,18.28763]
[1779063284378,40.88,77165.62,5.1,0.43511,0.00021,18.28763]
[1779063284413,40.88,77165.62,5.1,0.43511,0.00021,18.28763]
[1779063284746,40.88,77165.62,5.1,0.43511,0.00021,18.28763]
[1779063284796,40.88,77165.62,5.1,0.43511,0.00021,18.28763]
[1779063285330,40.87,77166.88,5.1,0.43535,0.00021,18.28973]
[1779063285349,40.87,77166.88,5.1,0.43535,0.00021,18.28973]
[1779063285372,40.87,77166.88,5.1,0.43535,0.00021,18.28973]
[1779063285387,40.87,77166.88,5.1,0.43535,0.00021,18.28973]
[1779063285738,40.87,77166.88,5.1,0.43535,0.00021,18.28973]
[1779063285741,40.88,77160.45,5.1,0.43403,0.00021,18.27818]
[1779063287909,40.88,77165.2,5.1,0.43501,0.00021,18.28681]
[1779063289468,40.86,77167.66,5.1,0.4355,0.00021,18.29107]
[1779063289478,40.86,77167.66,5.1,0.4355,0.00021,18.29107]
[1779063290766,40.85,77167.71,5.1,0.43549,0.00021,18.29097]
[1779063290837,40.83,77163.39,5.1,0.43456,0.00021,18.28293]
[1779063291907,40.83,77163.39,5.1,0.43456,0.00021,18.28293]
[1779063292008,40.82,77156.45,5.1,0.4331,0.00021,18.26998]
[1779063293458,40.82,77154.93,5.1,0.43278,0.00021,18.26713]
[1779063293878,40.82,77154.93,5.1,0.43278,0.00021,18.26713]
[1779063293894,40.82,77154.93,5.1,0.43278,0.00021,18.26713]
[1779063294256,40.82,77155.63,5.1,0.43293,0.00021,18.26842]
[1779063294880,40.82,77155.63,5.1,0.43293,0.00021,18.26842]
[1779063298399,40.82,77153.08,5.1,0.43239,0.00021,18.26362]
[1779063298441,40.82,77153.08,5.1,0.43239,0.00021,18.26362]
[1779063298994,40.82,77153.08,5.1,0.43239,0.00021,18.26362]
[1779063299049,40.82,77153.08,5.1,0.43239,0.00021,18.26362]
[1779063299269,40.82,77154.27,5.1,0.43264,0.00021,18.26584]
[1779063299281,40.82,77154.27,5.1,0.43264,0.00021,18.26584]
[1779063299684,40.82,77154.27,5.1,0.43264,0.00021,18.26584]
[1779063299785,40.82,77159.34,5.1,0.43369,0.00021,18.27526]
[1779063300764,40.82,77159.34,5.1,0.43369,0.00021,18.27526]
[1779063300868,40.82,77159.34,5.1,0.43369,0.00021,18.27526]
[1779063301078,40.82,77159.34,5.1,0.43369,0.00021,18.27526]
[1779063301102,40.79,77165.84,5.1,0.435,0.00021,18.28684]
[1779063301965,40.79,77165.84,5.1,0.435,0.00021,18.28684]
[1779063302004,40.79,77165.84,5.1,0.435,0.00021,18.28684]
[1779063302041,40.79,77165.84,5.1,0.435,0.00021,18.28684]
[1779063304124,40.78,77167.52,5.1,0.43533,0.00021,18.28972]
[1779063304126,40.78,77167.52,5.1,0.43533,0.00021,18.28972]
[1779063303775,40.78,77176.24,5.1,0.43714,0.00021,18.30529]
[1779063304667,40.78,77176.24,5.1,0.43714,0.00021,18.30529]
[1779063304755,40.78,77176.24,5.1,0.43714,0.00021,18.30529]
[1779063305624,40.76,77172.59,5.1,0.43635,0.00021,18.29858]
[1779063305668,40.76,77172.59,5.1,0.43635,0.00021,18.29858]
[1779063306765,40.75,77169.61,5.1,0.4357,0.00021,18.29303]
[1779063306976,40.75,77169.61,5.1,0.4357,0.00021,18.29303]
[1779063307046,40.75,77169.61,5.1,0.4357,0.00021,18.29303]
[1779063307117,40.72,77164.94,5.1,0.43468,0.00021,18.28421]
[1779063307156,40.72,77164.94,5.1,0.43468,0.00021,18.28421]
[1779063308056,40.72,77164.94,5.1,0.43468,0.00021,18.28421]
[1779063309213,40.71,77157.46,5.1,0.43311,0.00021,18.27027]
[1779063309255,40.71,77157.46,5.1,0.43311,0.00021,18.27027]
[1779063309558,40.71,77157.46,5.1,0.43311,0.00021,18.27027]
[1779063310182,40.71,77160.55,5.1,0.43375,0.00021,18.276]
[1779063310219,40.71,77160.55,5.1,0.43375,0.00021,18.276]
[1779063310756,40.71,77170.01,5.1,0.43572,0.00021,18.29326]
[1779063311376,40.71,77175.31,5.1,0.43682,0.00021,18.30272]
[1779063314397,40.66,77180.68,5.1,0.43785,0.00021,18.31159]
[1779063316479,40.65,77180.83,5.1,0.43786,0.00021,18.31164]
[1779063316588,40.65,77180.83,5.1,0.43786,0.00021,18.31164]
[1779063316608,40.65,77180.83,5.1,0.43786,0.00021,18.31164]
[1779063317541,40.63,77180.52,5.1,0.43776,0.00021,18.3109]
[1779063317589,40.63,77180.52,5.1,0.43776,0.00021,18.3109]
[1779063317618,40.63,77180.52,5.1,0.43776,0.00021,18.3109]
[1779063317946,40.63,77180.52,5.1,0.43776,0.00021,18.3109]
[1779063318001,40.63,77180.52,5.1,0.43776,0.00021,18.3109]
[1779063318018,40.63,77180.52,5.1,0.43776,0.00021,18.3109]
[1779063318087,40.62,77182.62,5.1,0.43818,0.00021,18.31438]
[1779063319122,40.59,77188.33,5.1,0.43932,0.00021,18.32392]
[1779063319229,40.59,77188.33,5.1,0.43932,0.00021,18.32392]
[1779063319908,40.59,77188.33,5.1,0.43932,0.00021,18.32392]
[1779063319967,40.59,77183.63,5.1,0.43834,0.00021,18.31578]
[1779063320314,40.59,77183.63,5.1,0.43834,0.00021,18.31578]
[1779063320351,40.59,77183.63,5.1,0.43834,0.00021,18.31578]
[1779063320607,40.59,77183.63,5.1,0.43834,0.00021,18.31578]
[1779063320660,40.59,77183.63,5.1,0.43834,0.00021,18.31578]
[1779063320926,40.57,77183.22,5.1,0.43823,0.00021,18.3149]
[1779063321516,40.57,77183.22,5.1,0.43823,0.00021,18.3149]
[1779063321643,40.57,77191.0,5.1,0.43985,0.00021,18.32833]
[1779063322922,40.57,77191.0,5.1,0.43985,0.00021,18.32833]
[1779063322992,40.57,77191.0,5.1,0.43985,0.00021,18.32833]
[1779063323003,40.57,77191.0,5.1,0.43985,0.00021,18.32833]
[1779063323023,40.56,77194.08,5.1,0.44047,0.00021,18.33341]
[1779063324124,40.56,77194.08,5.1,0.44047,0.00021,18.33341]
[1779063324680,40.55,77193.3,5.1,0.44029,0.00021,18.33192]
[1779063324693,40.55,77193.3,5.1,0.44029,0.00021,18.33192]
[1779063324774,40.55,77193.3,5.1,0.44029,0.00021,18.33192]
[1779063324909,40.55,77193.3,5.1,0.44029,0.00021,18.33192]
[1779063325126,40.55,77193.3,5.1,0.44029,0.00021,18.33192]
[1779063325202,40.53,77189.52,5.1,0.43947,0.00021,18.32528]
[1779063325345,40.53,77189.52,5.1,0.43947,0.00021,18.32528]
[1779063325755,40.53,77170.61,5.1,0.43551,0.00021,18.29187]
[1779063326328,40.53,77170.61,5.1,0.43551,0.00021,18.29187]
[1779063326612,40.53,77170.61,5.1,0.43551,0.00021,18.29187]
[1779063327087,40.52,77157.84,5.1,0.43283,0.00021,18.26815]
[1779063327830,40.52,77157.84,5.1,0.43283,0.00021,18.26815]
[1779063329486,40.52,77152.9,5.1,0.43179,0.00021,18.2588]
[1779063329496,40.52,77152.9,5.1,0.43179,0.00021,18.2588]
[1779063329519,40.52,77152.9,5.1,0.43179,0.00021,18.2588]
[1779063329773,40.52,77152.9,5.1,0.43179,0.00021,18.2588]
[1779063329822,40.52,77152.9,5.1,0.43179,0.00021,18.2588]
[1779063330011,40.52,77152.9,5.1,0.43179,0.00021,18.2588]
[1779063330051,40.52,77152.9,5.1,0.43179,0.00021,18.2588]
[1779063330061,40.52,77153.03,5.1,0.43182,0.00021,18.25905]
[1779063330265,40.52,77153.03,5.1,0.43182,0.00021,18.25905]
[1779063330268,40.52,77153.03,5.1,0.43182,0.00021,18.25905]
[1779063330363,40.52,77153.03,5.1,0.43182,0.00021,18.25905]
[1779063330966,40.52,77153.03,5.1,0.43182,0.00021,18.25905]
[1779063330977,40.53,77134.87,5.1,0.42805,0.00021,18.22384]
[1779063331754,40.53,77134.87,5.1,0.42805,0.00021,18.22384]
[1779063331900,40.53,77134.87,5.1,0.42805,0.00021,18.22384]
[1779063332034,40.53,77121.7,5.1,0.42528,0.00021,18.1922]
[1779063333798,40.53,77124.5,5.1,0.42587,0.00021,18.19795]
[1779063334196,40.53,77125.64,5.1,0.42611,0.00021,18.20029]
[1779063335160,40.53,77131.92,5.1,0.42742,0.00021,18.213]
[1779063335194,40.53,77131.92,5.1,0.42742,0.00021,18.213]
[1779063335544,40.53,77139.96,5.1,0.42909,0.00021,18.22898]
[1779063338163,40.53,77142.67,5.1,0.42966,0.00021,18.23434]
[1779063338272,40.54,77142.41,5.1,0.42961,0.00021,18.23385]
[1779063338309,40.54,77142.41,5.1,0.42961,0.00021,18.23385]
[1779063338363,40.54,77142.41,5.1,0.42961,0.00021,18.23385]
[1779063338669,40.54,77142.41,5.1,0.42961,0.00021,18.23385]
[1779063338730,40.54,77142.41,5.1,0.42961,0.00021,18.23385]
[1779063338766,40.54,77142.41,5.1,0.42961,0.00021,18.23385]
[1779063339031,40.54,77142.41,5.1,0.42961,0.00021,18.23385]
[1779063339108,40.54,77142.41,5.1,0.42961,0.00021,18.23385]
[1779063339073,40.54,77150.28,5.1,0.43126,0.00021,18.2491]
[1779063339359,40.54,77150.28,5.1,0.43126,0.00021,18.2491]
[1779063339983,40.54,77139.38,5.1,0.42899,0.00021,18.22794]
[1779063340483,40.54,77139.38,5.1,0.42899,0.00021,18.22794]
[1779063341679,40.54,77136.73,5.1,0.42843,0.00021,18.22272]
[1779063341798,40.54,77136.73,5.1,0.42843,0.00021,18.22272]
[1779063341900,40.54,77136.73,5.1,0.42843,0.00021,18.22272]
[1779063342001,40.54,77136.12,5.1,0.42831,0.00021,18.22152]
[1779063342268,40.54,77136.12,5.1,0.42831,0.00021,18.22152]
[1779063343176,40.55,77127.66,5.1,0.42656,0.00021,18.2047]
[1779063343603,40.55,77122.67,5.1,0.42552,0.00021,18.19453]
[1779063348744,40.55,77119.37,5.1,0.42483,0.00021,18.18772]
[1779063348813,40.55,77119.37,5.1,0.42483,0.00021,18.18772]
[1779063348875,40.55,77118.53,5.1,0.42466,0.00021,18.18597]
[1779063349595,40.55,77118.53,5.1,0.42466,0.00021,18.18597]
[1779063350094,40.55,77118.53,5.1,0.42466,0.00021,18.18597]
[1779063350174,40.55,77118.53,5.1,0.42466,0.00021,18.18597]
[1779063349645,40.55,77121.93,5.1,0.42537,0.00021,18.19301]
[1779063350614,40.55,77121.93,5.1,0.42537,0.00021,18.19301]
[1779063350652,40.55,77130.21,5.1,0.4271,0.00021,18.20986]
[1779063353078,40.55,77134.09,5.1,0.42791,0.00021,18.21766]
[1779063353097,40.55,77134.09,5.1,0.42791,0.00021,18.21766]
[1779063353108,40.55,77134.09,5.1,0.42791,0.00021,18.21766]
[1779063353157,40.55,77134.09,5.1,0.42791,0.00021,18.21766]
[1779063353326,40.55,77135.54,5.1,0.42821,0.00021,18.22057]
[1779063353417,40.55,77135.54,5.1,0.42821,0.00021,18.22057]
[1779063353526,40.55,77135.54,5.1,0.42821,0.00021,18.22057]
[1779063353891,40.55,77135.54,5.1,0.42821,0.00021,18.22057]
[1779063354147,40.55,77135.54,5.1,0.42821,0.00021,18.22057]
[1779063353911,40.55,77151.05,5.1,0.43145,0.00021,18.2508]
[1779063354622,40.55,77151.05,5.1,0.43145,0.00021,18.2508]
[1779063354893,40.55,77151.05,5.1,0.43145,0.00021,18.2508]
[1779063354924,40.55,77163.94,5.1,0.43414,0.00021,18.27501]
[1779063355794,40.55,77163.94,5.1,0.43414,0.00021,18.27501]
[1779063355823,40.55,77163.94,5.1,0.43414,0.00021,18.27501]
[1779063355948,40.55,77163.94,5.1,0.43414,0.00021,18.27501]
[1779063356174,40.55,77163.94,5.1,0.43414,0.00021,18.27501]
[1779063356034,40.55,77179.18,5.1,0.43732,0.00021,18.30256]
[1779063357868,40.55,77184.34,5.1,0.4384,0.00021,18.31159]
[1779063358663,40.55,77184.34,5.1,0.4384,0.00021,18.31159]
[1779063358667,40.55,77184.34,5.1,0.4384,0.00021,18.31159]
[1779063359668,40.55,77186.05,5.1,0.43875,0.00021,18.31455]
[1779063359980,40.55,77186.05,5.1,0.43875,0.00021,18.31455]
[1779063360127,40.55,77186.05,5.1,0.43875,0.00021,18.31455]
[1779063360081,40.55,77179.24,5.1,0.43733,0.00021,18.30259]
[1779063360366,40.55,77179.24,5.1,0.43733,0.00021,18.30259]
[1779063360401,40.55,77179.24,5.1,0.43733,0.00021,18.30259]
[1779063360999,40.55,77179.24,5.1,0.43733,0.00021,18.30259]
[1779063361000,40.53,77171.32,5.1,0.43565,0.00021,18.28825]
[1779063362138,40.53,77171.32,5.1,0.43565,0.00021,18.28825]
[1779063361734,40.53,77166.48,5.1,0.43462,0.00021,18.27931]
[1779063362695,40.53,77166.48,5.1,0.43462,0.00021,18.27931]
[1779063362749,40.53,77166.48,5.1,0.43462,0.00021,18.27931]
[1779063362974,40.53,77166.48,5.1,0.43462,0.00021,18.27931]
[1779063362981,40.53,77166.48,5.1,0.43462,0.00021,18.27931]
[1779063363749,40.52,77179.86,5.1,0.43742,0.00021,18.30341]
[1779063364417,40.52,77179.86,5.1,0.43742,0.00021,18.30341]
[1779063366207,40.5,77184.98,5.1,0.43844,0.00021,18.31207]
[1779063367635,40.49,77186.36,5.1,0.43871,0.00021,18.31432]
[1779063369637,40.46,77188.65,5.1,0.43915,0.00021,18.31802]
[1779063374826,40.41,77188.91,5.1,0.43911,0.00021,18.3178]
[1779063375594,40.41,77188.91,5.1,0.43911,0.00021,18.3178]
[1779063375949,40.41,77188.91,5.1,0.43911,0.00021,18.3178]
[1779063376030,40.4,77196.31,5.1,0.44065,0.00021,18.33037]
[1779063376598,40.4,77196.31,5.1,0.44065,0.00021,18.33037]
[1779063378362,40.39,77198.85,5.1,0.44118,0.00021,18.33459]
[1779063380941,40.39,77193.75,5.1,0.44009,0.00021,18.32585]
[1779063381097,40.39,77193.75,5.1,0.44009,0.00021,18.32585]
[1779063385620,40.38,77192.39,5.1,0.4398,0.00021,18.32347]
[1779063389784,40.38,77195.41,5.1,0.44043,0.00021,18.3286]
[1779063391015,40.38,77193.49,5.1,0.44003,0.00021,18.32532]
[1779063391114,40.38,77189.17,5.1,0.4391,0.00021,18.31293]
[1779063391821,40.38,77189.17,5.1,0.4391,0.00021,18.31293]
[1779063393707,40.38,77188.84,5.1,0.43902,0.00021,18.31233]
[1779063393791,40.38,77188.84,5.1,0.43902,0.00021,18.31233]
[1779063393817,40.38,77188.84,5.1,0.43902,0.00021,18.31233]
[1779063393881,40.38,77188.84,5.1,0.43902,0.00021,18.31233]
[1779063394968,40.37,77199.52,5.1,0.44127,0.00021,18.33056]
[1779063398144,40.37,77200.6,5.1,0.44148,0.00021,18.3323]
[1779063398152,40.37,77200.6,5.1,0.44148,0.00021,18.3323]
[1779063398178,40.37,77201.96,5.1,0.44177,0.00021,18.33454]
[1779063399966,40.36,77205.49,5.1,0.4425,0.00021,18.34037]
[1779063399970,40.36,77205.49,5.1,0.4425,0.00021,18.34037]
[1779063400178,40.36,77205.49,5.1,0.4425,0.00021,18.34037]
[1779063400505,40.37,77207.67,5.1,0.44297,0.00021,18.34399]
[1779063401010,40.37,77211.02,5.1,0.44368,0.00021,18.34948]
[1779063401311,40.37,77211.02,5.1,0.44368,0.00021,18.34948]
[1779063401868,40.37,77211.02,5.1,0.44368,0.00021,18.34948]
[1779063402331,40.35,77213.08,5.1,0.44408,0.00021,18.35259]
[1779063402358,40.35,77213.08,5.1,0.44408,0.00021,18.35259]
[1779063402388,40.35,77213.08,5.1,0.44408,0.00021,18.35259]
[1779063402396,40.35,77213.08,5.1,0.44408,0.00021,18.35259]
[1779063402425,40.35,77213.08,5.1,0.44408,0.00021,18.35259]
[1779063402638,40.35,77213.08,5.1,0.44408,0.00021,18.35259]
[1779063402743,40.35,77213.08,5.1,0.44408,0.00021,18.35259]
[1779063402773,40.35,77213.08,5.1,0.44408,0.00021,18.35259]
[1779063402838,40.35,77213.08,5.1,0.44408,0.00021,18.35259]
[1779063402935,40.35,77213.08,5.1,0.44408,0.00021,18.35259]
[1779063403000,40.35,77213.08,5.1,0.44408,0.00021,18.35259]
[1779063403179,40.35,77213.08,5.1,0.44408,0.00021,18.35259]
[1779063403024,40.33,77224.42,5.1,0.44643,0.00021,18.37037]
[1779063404398,40.33,77228.52,5.1,0.4473,0.00021,18.37674]
[1779063404407,40.33,77228.52,5.1,0.4473,0.00021,18.37674]
[1779063404643,40.33,77228.52,5.1,0.4473,0.00021,18.37674]
[1779063405038,40.34,77233.68,5.1,0.44842,0.00021,18.38474]
[1779063405590,40.34,77233.68,5.1,0.44842,0.00021,18.38474]
[1779063405604,40.34,77233.68,5.1,0.44842,0.00021,18.38474]
[1779063405807,40.34,77233.68,5.1,0.44842,0.00021,18.38474]
[1779063406045,40.36,77229.5,5.1,0.44755,0.00021,18.37851]
[1779063407943,40.37,77230.15,5.1,0.44771,0.00021,18.3796]
[1779063407950,40.37,77230.15,5.1,0.44771,0.00021,18.3796]
[1779063407970,40.37,77230.15,5.1,0.44771,0.00021,18.3796]
[1779063408062,40.38,77237.15,5.1,0.4492,0.00021,18.39026]
[1779063408252,40.38,77237.15,5.1,0.4492,0.00021,18.39026]
[1779063409069,40.39,77244.19,5.1,0.4507,0.00021,18.40072]
[1779063409814,40.39,77244.19,5.1,0.4507,0.00021,18.40072]
[1779063410076,40.4,77249.68,5.1,0.45187,0.00021,18.40868]
[1779063410324,40.4,77249.68,5.1,0.45187,0.00021,18.40868]
[1779063410347,40.4,77249.68,5.1,0.45187,0.00021,18.40868]
[1779063410437,40.4,77249.68,5.1,0.45187,0.00021,18.40868]
[1779063410830,40.4,77249.68,5.1,0.45187,0.00021,18.40868]
[1779063411016,40.4,77249.68,5.1,0.45187,0.00021,18.40868]
[1779063411248,40.4,77249.68,5.1,0.45187,0.00021,18.40868]
[1779063411083,40.4,77262.34,5.1,0.45455,0.00021,18.42632]
[1779063411306,40.4,77262.34,5.1,0.45455,0.00021,18.42632]
[1779063411855,40.4,77262.34,5.1,0.45455,0.00021,18.42632]
[1779063411861,40.4,77262.34,5.1,0.45455,0.00021,18.42632]
[1779063411945,40.4,77262.34,5.1,0.45455,0.00021,18.42632]
[1779063411954,40.4,77262.34,5.1,0.45455,0.00021,18.42632]
[1779063411979,40.4,77262.34,5.1,0.45455,0.00021,18.42632]
[1779063412075,40.4,77262.34,5.1,0.45455,0.00021,18.42632]
[1779063412091,40.4,77277.35,5.1,0.45772,0.00021,18.44615]
[1779063413204,40.4,77283.22,5.1,0.45895,0.00021,18.45355]
[1779063413386,40.4,77283.22,5.1,0.45895,0.00021,18.45355]
[1779063414240,40.4,77283.22,5.1,0.45895,0.00021,18.45355]
[1779063414248,40.4,77284.16,5.1,0.45915,0.00021,18.45471]
[1779063414383,40.4,77284.16,5.1,0.45915,0.00021,18.45471]
[1779063415772,40.4,77287.2,5.1,0.45979,0.00021,18.45848]
[1779063416307,40.38,77285.31,5.1,0.45937,0.00021,18.45606]
[1779063417507,40.37,77287.35,5.1,0.45979,0.00021,18.45849]
[1779063417517,40.37,77287.35,5.1,0.45979,0.00021,18.45849]
[1779063417758,40.37,77287.35,5.1,0.45979,0.00021,18.45849]
[1779063418132,40.35,77275.22,5.1,0.4572,0.00021,18.44308]
[1779063419139,40.34,77270.15,5.1,0.45611,0.00021,18.43634]
[1779063421153,40.32,77269.24,5.1,0.4559,0.00021,18.43503]
[1779063422047,40.32,77269.24,5.1,0.4559,0.00021,18.43503]
[1779063423040,40.32,77265.61,5.1,0.45512,0.00021,18.43014]
[1779063423173,40.32,77248.37,5.1,0.45148,0.00021,18.40614]
[1779063424017,40.32,77248.37,5.1,0.45148,0.00021,18.40614]
[1779063424028,40.32,77248.37,5.1,0.45148,0.00021,18.40614]
[1779063424034,40.32,77248.37,5.1,0.45148,0.00021,18.40614]
[1779063424048,40.32,77248.37,5.1,0.45148,0.00021,18.40614]
[1779063424175,40.31,77236.8,5.1,0.44903,0.00021,18.38915]
[1779063425182,40.3,77233.33,5.1,0.44827,0.00021,18.38377]
[1779063425948,40.3,77233.33,5.1,0.44827,0.00021,18.38377]
[1779063425987,40.3,77233.33,5.1,0.44827,0.00021,18.38377]
[1779063426189,40.28,77236.04,5.1,0.44883,0.00021,18.38777]
[1779063426419,40.28,77236.04,5.1,0.44883,0.00021,18.38777]
[1779063426656,40.28,77236.04,5.1,0.44883,0.00021,18.38777]
[1779063426686,40.28,77236.04,5.1,0.44883,0.00021,18.38777]
[1779063427049,40.28,77236.04,5.1,0.44883,0.00021,18.38777]
[1779063427196,40.3,77229.29,5.1,0.44742,0.00021,18.37763]
[1779063427365,40.3,77229.29,5.1,0.44742,0.00021,18.37763]
[1779063430010,40.28,77227.88,5.1,0.44709,0.00021,18.37528]
[1779063430799,40.27,77227.09,5.1,0.44691,0.00021,18.374]
[1779063431224,40.26,77223.89,5.1,0.44623,0.00021,18.36895]
[1779063432281,40.26,77223.89,5.1,0.44623,0.00021,18.36895]
[1779063432394,40.21,77221.53,5.1,0.44565,0.00021,18.36474]
[1779063432752,40.21,77221.53,5.1,0.44565,0.00021,18.36474]
[1779063433240,40.19,77212.98,5.1,0.4438,0.00021,18.35077]
[1779063434247,40.19,77207.77,5.1,0.4427,0.00021,18.34221]
[1779063434397,40.19,77207.77,5.1,0.4427,0.00021,18.34221]
[1779063434490,40.19,77207.77,5.1,0.4427,0.00021,18.34221]
[1779063434536,40.19,77207.77,5.1,0.4427,0.00021,18.34221]
[1779063434882,40.19,77207.77,5.1,0.4427,0.00021,18.34221]
[1779063434904,40.19,77207.77,5.1,0.4427,0.00021,18.34221]
[1779063435909,40.19,77209.27,5.1,0.44301,0.00021,18.34466]
[1779063435917,40.19,77209.27,5.1,0.44301,0.00021,18.34466]
[1779063436261,40.18,77214.39,5.1,0.44409,0.00021,18.353]
[1779063436347,40.18,77214.39,5.1,0.44409,0.00021,18.353]
[1779063436673,40.18,77214.39,5.1,0.44409,0.00021,18.353]
[1779063436691,40.18,77214.39,5.1,0.44409,0.00021,18.353]
[1779063436712,40.18,77214.39,5.1,0.44409,0.00021,18.353]
[1779063437268,40.2,77222.2,5.1,0.44576,0.00021,18.36561]
[1779063437925,40.2,77222.2,5.1,0.44576,0.00021,18.36561]
[1779063438200,40.2,77222.2,5.1,0.44576,0.00021,18.36561]
[1779063438276,40.21,77230.35,5.1,0.44751,0.00021,18.37845]
[1779063438479,40.21,77230.35,5.1,0.44751,0.00021,18.37845]
[1779063438987,40.21,77230.35,5.1,0.44751,0.00021,18.37845]
[1779063439050,40.21,77230.35,5.1,0.44751,0.00021,18.37845]
[1779063439229,40.21,77230.35,5.1,0.44751,0.00021,18.37845]
[1779063439282,40.22,77228.98,5.1,0.44723,0.00021,18.37642]
[1779063440165,40.22,77228.98,5.1,0.44723,0.00021,18.37642]
[1779063440185,40.22,77228.98,5.1,0.44723,0.00021,18.37642]
[1779063440606,40.22,77228.98,5.1,0.44723,0.00021,18.37642]
[1779063440617,40.22,77228.98,5.1,0.44723,0.00021,18.37642]
[1779063440636,40.22,77228.98,5.1,0.44723,0.00021,18.37642]
[1779063440639,40.22,77228.98,5.1,0.44723,0.00021,18.37642]
[1779063440697,40.22,77228.98,5.1,0.44723,0.00021,18.37642]
[1779063441013,40.22,77228.98,5.1,0.44723,0.00021,18.37642]
[1779063441253,40.21,77225.82,5.1,0.44655,0.00021,18.37145]
[1779063441297,40.21,77236.57,5.1,0.44883,0.00021,18.38791]
[1779063443161,40.21,77236.57,5.1,0.44883,0.00021,18.38791]
[1779063443248,40.21,77253.26,5.1,0.45237,0.00021,18.4123]
[1779063443617,40.21,77253.26,5.1,0.45237,0.00021,18.4123]
[1779063445619,40.22,77253.99,5.1,0.45252,0.00021,18.41334]
[1779063449563,40.22,77254.69,5.1,0.45268,0.00021,18.41436]
[1779063452374,40.22,77263.24,5.1,0.45447,0.00021,18.42129]
[1779063456081,40.22,77262.77,5.1,0.45437,0.00021,18.42065]
[1779063456886,40.22,77263.56,5.1,0.45454,0.00021,18.42173]
[1779063458419,40.22,77255.22,5.1,0.45277,0.00021,18.41017]
[1779063462452,40.22,77249.99,5.1,0.45167,0.00021,18.4028]
[1779063467487,40.24,77249.24,5.1,0.45153,0.00021,18.40184]
[1779063472522,40.25,77249.19,5.1,0.45154,0.00021,18.40187]
[1779063475280,40.25,77248.93,5.1,0.45149,0.00021,18.40151]
[1779063475320,40.25,77248.93,5.1,0.45149,0.00021,18.40151]
[1779063476315,40.26,77242.17,5.1,0.45007,0.00021,18.39175]
[1779063481590,40.28,77233.72,5.1,0.44831,0.00021,18.3793]
[1779063483022,40.28,77233.72,5.1,0.44831,0.00021,18.3793]
[1779063483050,40.28,77233.72,5.1,0.44831,0.00021,18.3793]
[1779063483064,40.28,77233.72,5.1,0.44831,0.00021,18.3793]
[1779063483235,40.29,77233.11,5.1,0.44819,0.00021,18.37845]
[1779063484800,40.27,77231.79,5.1,0.4479,0.00021,18.37632]
[1779063484802,40.27,77231.79,5.1,0.4479,0.00021,18.37632]
[1779063485090,40.27,77231.79,5.1,0.4479,0.00021,18.37632]
[1779063485799,40.26,77229.32,5.1,0.44736,0.00021,18.37242]
[1779063487554,40.26,77225.87,5.1,0.44663,0.00021,18.36709]
[1779063489754,40.26,77225.26,5.1,0.4465,0.00021,18.36613]
[1779063489759,40.26,77225.26,5.1,0.4465,0.00021,18.36613]
[1779063490521,40.26,77224.14,5.1,0.44626,0.00021,18.36437]
[1779063490600,40.26,77224.14,5.1,0.44626,0.00021,18.36437]
[1779063490932,40.26,77224.14,5.1,0.44626,0.00021,18.36437]
[1779063491009,40.26,77224.18,5.1,0.44626,0.00021,18.36443]
[1779063492731,40.26,77226.43,5.1,0.44674,0.00021,18.36794]
[1779063493758,40.26,77229.47,5.1,0.44739,0.00021,18.37265]
[1779063494201,40.26,77229.47,5.1,0.44739,0.00021,18.37265]
[1779063494217,40.26,77229.47,5.1,0.44739,0.00021,18.37265]
[1779063494302,40.28,77235.6,5.1,0.44871,0.00021,18.38211]
[1779063495188,40.28,77235.6,5.1,0.44871,0.00021,18.38211]
[1779063496120,40.28,77238.82,5.1,0.44939,0.00021,18.38693]
[1779063496155,40.28,77236.4,5.1,0.44888,0.00021,18.38335]
[1779063496347,40.28,77236.4,5.1,0.44888,0.00021,18.38335]
[1779063496931,40.28,77236.4,5.1,0.44888,0.00021,18.38335]
[1779063497002,40.27,77232.33,5.1,0.448,0.00021,18.37706]
[1779063498424,40.27,77230.4,5.1,0.4476,0.00021,18.37419]
[1779063498474,40.27,77230.4,5.1,0.4476,0.00021,18.37419]
[1779063499882,40.28,77234.29,5.1,0.44843,0.00021,18.38012]
[1779063500918,40.28,77238.05,5.1,0.44923,0.00021,18.38582]
[1779063501005,40.28,77242.94,5.1,0.45026,0.00021,18.39306]
[1779063502738,40.29,77237.49,5.1,0.44912,0.00021,18.38504]
[1779063508137,40.31,77236.55,5.1,0.44895,0.00021,18.3838]
[1779063508150,40.31,77235.85,5.1,0.44881,0.00021,18.38279]
[1779063509163,40.31,77235.85,5.1,0.44881,0.00021,18.38279]
[1779063509262,40.29,77235.58,5.1,0.44873,0.00021,18.38224]
[1779063510353,40.29,77235.58,5.1,0.44873,0.00021,18.38224]
[1779063513037,40.29,77237.35,5.1,0.44908,0.00021,18.37991]
[1779063513081,40.29,77237.35,5.1,0.44908,0.00021,18.37991]
[1779063513251,40.29,77237.35,5.1,0.44908,0.00021,18.37991]
[1779063513259,40.29,77237.35,5.1,0.44908,0.00021,18.37991]
[1779063513259,40.29,77237.35,5.1,0.44908,0.00021,18.37991]
[1779063513303,40.29,77237.35,5.1,0.44908,0.00021,18.37991]
[1779063513347,40.28,77231.9,5.1,0.44791,0.00021,18.3716]
[1779063513818,40.28,77225.57,5.1,0.44657,0.00021,18.36185]
[1779063515014,40.28,77225.57,5.1,0.44657,0.00021,18.36185]
[1779063515799,40.28,77221.44,5.1,0.4457,0.00021,18.35537]
[1779063516318,40.28,77221.44,5.1,0.4457,0.00021,18.35537]
[1779063516359,40.28,77214.7,5.1,0.44427,0.00021,18.34459]
[1779063516839,40.28,77206.43,5.1,0.44252,0.00021,18.33108]
[1779063519050,40.27,77205.15,5.1,0.44225,0.00021,18.32893]
[1779063519074,40.27,77205.15,5.1,0.44225,0.00021,18.32893]
[1779063519385,40.27,77204.71,5.1,0.44215,0.00021,18.32817]
[1779063519471,40.27,77204.71,5.1,0.44215,0.00021,18.32817]
[1779063519892,40.27,77204.71,5.1,0.44215,0.00021,18.32817]
[1779063520119,40.27,77204.71,5.1,0.44215,0.00021,18.32817]
[1779063520317,40.27,77204.71,5.1,0.44215,0.00021,18.32817]
[1779063521073,40.27,77200.79,5.1,0.44132,0.00021,18.32159]
[1779063521267,40.27,77200.79,5.1,0.44132,0.00021,18.32159]
[1779063521339,40.27,77200.79,5.1,0.44132,0.00021,18.32159]
[1779063521394,40.27,77199.46,5.1,0.44104,0.00021,18.31936]
[1779063521617,40.27,77199.46,5.1,0.44104,0.00021,18.31936]
[1779063523343,40.27,77196.78,5.1,0.44048,0.00021,18.31481]
[1779063523425,40.27,77197.37,5.1,0.4406,0.00021,18.31582]
[1779063528923,40.27,77193.83,5.1,0.43986,0.00021,18.30979]
[1779063532203,40.27,77193.72,5.1,0.43984,0.00021,18.3096]
[1779063533644,40.27,77194.08,5.1,0.43991,0.00021,18.31022]
[1779063533646,40.27,77194.08,5.1,0.43991,0.00021,18.31022]
[1779063533682,40.27,77194.08,5.1,0.43991,0.00021,18.31022]
[1779063533703,40.27,77194.08,5.1,0.43991,0.00021,18.31022]
[1779063533958,40.27,77198.6,5.1,0.44087,0.00021,18.31793]
[1779063534418,40.27,77198.6,5.1,0.44087,0.00021,18.31793]
[1779063534748,40.27,77198.6,5.1,0.44087,0.00021,18.31793]
[1779063535032,40.27,77198.6,5.1,0.44087,0.00021,18.31793]
[1779063535132,40.27,77198.6,5.1,0.44087,0.00021,18.31793]
[1779063535712,40.27,77197.28,5.1,0.44059,0.00021,18.31569]
[1779063536137,40.27,77197.28,5.1,0.44059,0.00021,18.31569]
[1779063536183,40.27,77187.87,5.1,0.4386,0.00021,18.29945]
[1779063537979,40.27,77188.36,5.1,0.4387,0.00021,18.3003]
[1779063540195,40.27,77192.57,5.1,0.43959,0.00021,18.30761]
[1779063540278,40.27,77192.57,5.1,0.43959,0.00021,18.30761]
[1779063540281,40.27,77192.57,5.1,0.43959,0.00021,18.30761]
[1779063541007,40.27,77199.43,5.1,0.44104,0.00021,18.31932]
[1779063541842,40.27,77199.43,5.1,0.44104,0.00021,18.31932]
[1779063542585,40.27,77196.25,5.1,0.44037,0.00021,18.31392]
[1779063544415,40.27,77195.58,5.1,0.44023,0.00021,18.31278]
[1779063544814,40.27,77195.58,5.1,0.44023,0.00021,18.31278]
[1779063547024,40.27,77192.96,5.1,0.43967,0.00021,18.30828]
[1779063548062,40.27,77190.54,5.1,0.43916,0.00021,18.30409]
[1779063548377,40.27,77190.54,5.1,0.43916,0.00021,18.30409]
[1779063549064,40.27,77179.83,5.1,0.4369,0.00021,18.28519]
[1779063550198,40.27,77179.83,5.1,0.4369,0.00021,18.28519]
[1779063551086,40.27,77178.78,5.1,0.43668,0.00021,18.2833]
[1779063551345,40.27,77178.78,5.1,0.43668,0.00021,18.2833]
[1779063551166,40.27,77174.28,5.1,0.43573,0.00021,18.27516]
[1779063551663,40.27,77174.28,5.1,0.43573,0.00021,18.27516]
[1779063553147,40.27,77171.85,5.1,0.43522,0.00021,18.27071]
[1779063554987,40.27,77169.22,5.1,0.43466,0.00021,18.26587]
[1779063561150,40.27,77161.66,5.1,0.43307,0.00021,18.25177]
[1779063565306,40.27,77159.25,5.1,0.43256,0.00021,18.24723]
[1779063565329,40.27,77159.25,5.1,0.43256,0.00021,18.24723]
[1779063566089,40.27,77155.16,5.1,0.4317,0.00021,18.23944]
[1779063566184,40.27,77148.54,5.1,0.43031,0.00021,18.22665]
[1779063567330,40.27,77142.71,5.1,0.42909,0.00021,18.21521]
[1779063569205,40.27,77138.13,5.1,0.42813,0.00021,18.20613]
[1779063571873,40.27,77136.44,5.1,0.42775,0.00021,18.19779]
[1779063571880,40.27,77136.44,5.1,0.42775,0.00021,18.19779]
[1779063572350,40.27,77134.21,5.1,0.42729,0.00021,18.19329]
[1779063573057,40.27,77134.21,5.1,0.42729,0.00021,18.19329]
[1779063573100,40.27,77134.21,5.1,0.42729,0.00021,18.19329]
[1779063573233,40.27,77134.38,5.1,0.42732,0.00021,18.19365]
[1779063574174,40.27,77134.38,5.1,0.42732,0.00021,18.19365]
[1779063574416,40.27,77139.34,5.1,0.42837,0.00021,18.20363]
[1779063575269,40.27,77139.34,5.1,0.42837,0.00021,18.20363]
[1779063575335,40.27,77144.27,5.1,0.4294,0.00021,18.2134]
[1779063580286,40.28,77148.7,5.1,0.43034,0.00021,18.22215]
[1779063583579,40.28,77148.35,5.1,0.43027,0.00021,18.2215]
[1779063583601,40.28,77148.35,5.1,0.43027,0.00021,18.2215]
[1779063584314,40.28,77140.92,5.1,0.42871,0.00021,18.20689]
[1779063585321,40.28,77136.12,5.1,0.42771,0.00021,18.1973]
[1779063586332,40.28,77136.12,5.1,0.42771,0.00021,18.1973]
[1779063586428,40.28,77131.33,5.1,0.4267,0.00021,18.18762]
[1779063586704,40.28,77131.33,5.1,0.4267,0.00021,18.18762]
[1779063586756,40.28,77131.33,5.1,0.4267,0.00021,18.18762]
[1779063586758,40.28,77131.33,5.1,0.4267,0.00021,18.18762]
[1779063586861,40.28,77131.33,5.1,0.4267,0.00021,18.18762]
[1779063586880,40.28,77131.33,5.1,0.4267,0.00021,18.18762]
[1779063587190,40.28,77131.33,5.1,0.4267,0.00021,18.18762]
[1779063587396,40.28,77123.31,5.1,0.42502,0.00021,18.17115]
[1779063587539,40.28,77123.31,5.1,0.42502,0.00021,18.17115]
[1779063587885,40.28,77123.31,5.1,0.42502,0.00021,18.17115]
[1779063588343,40.28,77112.84,5.1,0.42282,0.00021,18.14916]
[1779063588564,40.28,77112.84,5.1,0.42282,0.00021,18.14916]
[1779063590100,40.28,77110.58,5.1,0.42235,0.00021,18.14433]
[1779063591460,40.28,77109.61,5.1,0.42214,0.00021,18.14222]
[1779063591466,40.28,77109.61,5.1,0.42214,0.00021,18.14222]
[1779063593555,40.28,77105.72,5.1,0.42132,0.00021,18.13379]
[1779063594646,40.27,77105.59,5.1,0.42129,0.00021,18.13345]
[1779063594656,40.27,77105.59,5.1,0.42129,0.00021,18.13345]
[1779063597051,40.27,77106.42,5.1,0.42146,0.00021,18.13519]
[1779063597991,40.27,77107.17,5.1,0.42161,0.00021,18.13681]
[1779063598049,40.27,77107.17,5.1,0.42161,0.00021,18.13681]
[1779063598054,40.27,77107.17,5.1,0.42161,0.00021,18.13681]
[1779063598165,40.27,77107.17,5.1,0.42161,0.00021,18.13681]
[1779063598413,40.27,77100.41,5.1,0.42019,0.00021,18.12206]
[1779063599185,40.27,77100.41,5.1,0.42019,0.00021,18.12206]
[1779063599310,40.27,77100.41,5.1,0.42019,0.00021,18.12206]
[1779063599815,40.27,77098.83,5.1,0.41986,0.00021,18.11856]
[1779063600387,40.27,77098.83,5.1,0.41986,0.00021,18.11856]
[1779063600422,40.27,77098.83,5.1,0.41986,0.00021,18.11856]
[1779063602447,40.26,77089.17,5.1,0.41783,0.00021,18.09703]
[1779063603447,40.26,77089.17,5.1,0.41783,0.00021,18.09703]
[1779063603539,40.26,77090.78,5.1,0.41816,0.00021,18.10054]
[1779063603614,40.26,77090.78,5.1,0.41816,0.00021,18.10054]
[1779063603752,40.26,77090.78,5.1,0.41816,0.00021,18.10054]
[1779063603780,40.26,77090.78,5.1,0.41816,0.00021,18.10054]
[1779063603784,40.26,77090.78,5.1,0.41816,0.00021,18.10054]
[1779063603805,40.26,77090.78,5.1,0.41816,0.00021,18.10054]
[1779063603838,40.26,77090.78,5.1,0.41816,0.00021,18.10054]
[1779063604195,40.26,77090.78,5.1,0.41816,0.00021,18.10054]
[1779063604333,40.26,77090.78,5.1,0.41816,0.00021,18.10054]
[1779063604385,40.26,77090.78,5.1,0.41816,0.00021,18.10054]
[1779063604390,40.26,77090.78,5.1,0.41816,0.00021,18.10054]
[1779063604461,40.26,77090.78,5.1,0.41816,0.00021,18.10054]
[1779063604461,40.26,77102.47,5.1,0.4206,0.00021,18.12636]
[1779063605047,40.26,77102.47,5.1,0.4206,0.00021,18.12636]
[1779063605062,40.26,77102.47,5.1,0.4206,0.00021,18.12636]
[1779063605067,40.26,77102.47,5.1,0.4206,0.00021,18.12636]
[1779063605280,40.26,77102.47,5.1,0.4206,0.00021,18.12636]
[1779063605324,40.26,77102.47,5.1,0.4206,0.00021,18.12636]
[1779063605467,40.26,77117.29,5.1,0.42371,0.00021,18.15814]
[1779063605560,40.26,77117.29,5.1,0.42371,0.00021,18.15814]
[1779063606474,40.26,77121.02,5.1,0.42449,0.00021,18.16592]
[1779063608016,40.26,77120.92,5.1,0.42446,0.00021,18.1657]
[1779063610034,40.25,77120.09,5.1,0.42429,0.00021,18.16395]
[1779063610418,40.25,77120.09,5.1,0.42429,0.00021,18.16395]
[1779063610466,40.25,77120.09,5.1,0.42429,0.00021,18.16395]
[1779063610503,40.26,77120.82,5.1,0.42444,0.00021,18.16549]
[1779063611203,40.26,77120.82,5.1,0.42444,0.00021,18.16549]
[1779063611447,40.26,77120.82,5.1,0.42444,0.00021,18.16549]
[1779063611473,40.26,77120.82,5.1,0.42444,0.00021,18.16549]
[1779063611478,40.26,77120.82,5.1,0.42444,0.00021,18.16549]
[1779063611509,40.26,77135.6,5.1,0.42755,0.00021,18.19582]
[1779063611730,40.26,77135.6,5.1,0.42755,0.00021,18.19582]
[1779063611828,40.26,77135.6,5.1,0.42755,0.00021,18.19582]
[1779063612516,40.26,77154.92,5.1,0.43161,0.00021,18.23385]
[1779063613523,40.26,77160.69,5.1,0.43283,0.00021,18.24484]
[1779063613915,40.26,77160.69,5.1,0.43283,0.00021,18.24484]
[1779063614301,40.26,77160.69,5.1,0.43283,0.00021,18.24484]
[1779063615537,40.26,77153.2,5.1,0.43125,0.00021,18.23056]
[1779063617702,40.26,77152.65,5.1,0.43114,0.00021,18.22951]
[1779063617827,40.26,77152.65,5.1,0.43114,0.00021,18.22951]
[1779063617903,40.26,77152.65,5.1,0.43114,0.00021,18.22951]
[1779063618665,40.26,77156.4,5.1,0.43193,0.00021,18.23671]
[1779063618766,40.26,77167.14,5.1,0.43419,0.00021,18.25695]
[1779063619903,40.26,77167.14,5.1,0.43419,0.00021,18.25695]
[1779063619927,40.26,77167.14,5.1,0.43419,0.00021,18.25695]
[1779063619984,40.26,77167.14,5.1,0.43419,0.00021,18.25695]
[1779063620009,40.26,77167.14,5.1,0.43419,0.00021,18.25695]
[1779063620097,40.26,77167.14,5.1,0.43419,0.00021,18.25695]
[1779063620155,40.26,77167.14,5.1,0.43419,0.00021,18.25695]
[1779063620472,40.26,77167.14,5.1,0.43419,0.00021,18.25695]
[1779063620169,40.26,77174.41,5.1,0.43572,0.00021,18.27031]
[1779063620610,40.26,77174.41,5.1,0.43572,0.00021,18.27031]
[1779063621001,40.26,77174.41,5.1,0.43572,0.00021,18.27031]
[1779063621201,40.26,77179.18,5.1,0.43673,0.00021,18.27892]
[1779063622002,40.26,77179.18,5.1,0.43673,0.00021,18.27892]
[1779063623005,40.26,77181.3,5.1,0.43717,0.00021,18.28271]
[1779063623325,40.26,77181.3,5.1,0.43717,0.00021,18.28271]
[1779063623407,40.26,77176.02,5.1,0.43606,0.00021,18.2732]
[1779063628877,40.25,77174.16,5.1,0.43566,0.00021,18.26979]
[1779063628882,40.25,77174.16,5.1,0.43566,0.00021,18.26979]
[1779063628930,40.25,77174.16,5.1,0.43566,0.00021,18.26979]
[1779063628993,40.25,77165.92,5.1,0.43392,0.00021,18.2546]
[1779063630459,40.25,77165.92,5.1,0.43392,0.00021,18.2546]
[1779063629637,40.25,77157.8,5.1,0.43221,0.00021,18.23929]
[1779063630644,40.25,77148.61,5.1,0.43028,0.00021,18.22158]
[1779063631611,40.25,77148.61,5.1,0.43028,0.00021,18.22158]
[1779063631683,40.25,77148.61,5.1,0.43028,0.00021,18.22158]
[1779063631699,40.25,77148.61,5.1,0.43028,0.00021,18.22158]
[1779063631706,40.25,77148.61,5.1,0.43028,0.00021,18.22158]
[1779063631708,40.25,77148.61,5.1,0.43028,0.00021,18.22158]
[1779063631736,40.25,77148.61,5.1,0.43028,0.00021,18.22158]
[1779063631805,40.25,77148.61,5.1,0.43028,0.00021,18.22158]
[1779063632121,40.25,77147.79,5.1,0.43008,0.00021,18.21503]
[1779063632658,40.25,77137.9,5.1,0.42801,0.00021,18.19546]
[1779063633665,40.26,77133.26,5.1,0.42703,0.00021,18.18612]
[1779063634579,40.26,77133.26,5.1,0.42703,0.00021,18.18612]
[1779063634595,40.26,77133.26,5.1,0.42703,0.00021,18.18612]
[1779063634798,40.26,77133.26,5.1,0.42703,0.00021,18.18612]
[1779063635601,40.26,77133.66,5.1,0.42712,0.00021,18.18693]
[1779063636191,40.26,77133.66,5.1,0.42712,0.00021,18.18693]
[1779063636544,40.26,77133.66,5.1,0.42712,0.00021,18.18693]
[1779063636292,40.26,77132.8,5.1,0.42694,0.00021,18.18519]
[1779063637693,40.26,77139.38,5.1,0.42833,0.00021,18.19849]
[1779063639385,40.26,77139.38,5.1,0.42833,0.00021,18.19849]
[1779063639470,40.26,77147.88,5.1,0.43012,0.00021,18.21531]
[1779063639707,40.26,77152.28,5.1,0.43104,0.00021,18.22386]
[1779063642114,40.26,77155.22,5.1,0.43166,0.00021,18.22953]
[1779063646756,40.26,77160.77,5.1,0.43284,0.00021,18.24013]
[1779063650665,40.26,77160.22,5.1,0.43272,0.00021,18.2391]
[1779063655819,40.27,77161.26,5.1,0.43294,0.00021,18.24108]
[1779063656825,40.27,77161.26,5.1,0.43294,0.00021,18.24108]
[1779063657893,40.27,77162.34,5.1,0.43317,0.00021,18.24312]
[1779063657908,40.27,77169.87,5.1,0.43476,0.00021,18.25714]
[1779063660314,40.27,77173.89,5.1,0.4356,0.00021,18.2645]
[1779063660351,40.27,77173.89,5.1,0.4356,0.00021,18.2645]
[1779063660354,40.27,77173.89,5.1,0.4356,0.00021,18.2645]
[1779063660426,40.27,77173.89,5.1,0.4356,0.00021,18.2645]
[1779063660548,40.27,77173.89,5.1,0.4356,0.00021,18.2645]
[1779063660588,40.27,77173.78,5.1,0.43558,0.00021,18.26429]
[1779063661061,40.26,77180.44,5.1,0.43698,0.00021,18.27631]
[1779063662093,40.26,77180.44,5.1,0.43698,0.00021,18.27631]
[1779063662165,40.26,77180.44,5.1,0.43698,0.00021,18.27631]
[1779063662266,40.26,77176.12,5.1,0.43607,0.00021,18.26853]
[1779063662868,40.26,77168.74,5.1,0.43452,0.00021,18.25502]
[1779063664882,40.26,77164.16,5.1,0.43355,0.00021,18.2465]
[1779063666897,40.26,77171.47,5.1,0.43509,0.00021,18.26005]
[1779063671033,40.26,77170.17,5.1,0.43481,0.00021,18.25764]
[1779063671200,40.26,77170.17,5.1,0.43481,0.00021,18.25764]
[1779063671297,40.26,77170.17,5.1,0.43481,0.00021,18.25764]
[1779063671616,40.26,77171.55,5.1,0.43511,0.00021,18.26018]
[1779063671931,40.26,77179.74,5.1,0.43683,0.00021,18.27503]
[1779063674655,40.26,77180.35,5.1,0.43696,0.00021,18.2761]
[1779063674684,40.26,77180.35,5.1,0.43696,0.00021,18.2761]
[1779063674706,40.26,77180.35,5.1,0.43696,0.00021,18.2761]
[1779063674792,40.26,77180.35,5.1,0.43696,0.00021,18.2761]
[1779063675575,40.26,77188.31,5.1,0.43864,0.00021,18.29017]
[1779063675778,40.26,77188.31,5.1,0.43864,0.00021,18.29017]
[1779063676317,40.26,77188.31,5.1,0.43864,0.00021,18.29017]
[1779063677314,40.26,77191.98,5.1,0.43941,0.00021,18.29655]
[1779063680179,40.26,77191.32,5.1,0.43927,0.00021,18.2954]
[1779063680188,40.26,77191.32,5.1,0.43927,0.00021,18.2954]
[1779063680323,40.26,77191.32,5.1,0.43927,0.00021,18.2954]
[1779063682177,40.26,77191.77,5.1,0.43936,0.00021,18.29617]
[1779063683285,40.26,77192.2,5.1,0.43945,0.00021,18.29691]
[1779063683315,40.26,77192.2,5.1,0.43945,0.00021,18.29691]
[1779063684324,40.26,77188.42,5.1,0.43865,0.00021,18.29033]
[1779063684425,40.26,77181.67,5.1,0.43723,0.00021,18.27841]
[1779063689054,40.25,77175.54,5.1,0.43593,0.00021,18.26734]
[1779063690061,40.25,77171.25,5.1,0.43503,0.00021,18.2595]
[1779063690620,40.25,77171.25,5.1,0.43503,0.00021,18.2595]
[1779063693084,40.25,77179.28,5.1,0.4367,0.00021,18.26912]
[1779063694489,40.25,77179.28,5.1,0.4367,0.00021,18.26912]
[1779063695074,40.25,77179.52,5.1,0.43675,0.00021,18.26954]
[1779063695093,40.25,77179.52,5.1,0.43675,0.00021,18.26954]
[1779063696428,40.25,77181.53,5.1,0.43717,0.00021,18.27314]
[1779063696479,40.25,77186.92,5.1,0.43831,0.00021,18.28267]
[1779063696967,40.25,77186.92,5.1,0.43831,0.00021,18.28267]
[1779063697209,40.25,77186.92,5.1,0.43831,0.00021,18.28267]
[1779063697223,40.25,77186.92,5.1,0.43831,0.00021,18.28267]
[1779063697248,40.25,77186.92,5.1,0.43831,0.00021,18.28267]
[1779063697281,40.25,77194.82,5.1,0.43997,0.00021,18.29639]
[1779063697689,40.25,77194.82,5.1,0.43997,0.00021,18.29639]
[1779063697917,40.25,77194.82,5.1,0.43997,0.00021,18.29639]
[1779063698119,40.25,77210.87,5.1,0.44337,0.00021,18.32327]
[1779063698904,40.25,77210.87,5.1,0.44337,0.00021,18.32327]
[1779063699392,40.25,77220.2,5.1,0.44534,0.00021,18.33828]
[1779063700456,40.24,77215.29,5.1,0.44429,0.00021,18.3304]
[1779063700980,40.24,77215.29,5.1,0.44429,0.00021,18.3304]
[1779063702650,40.24,77214.76,5.1,0.44417,0.00021,18.3295]
[1779063706211,40.23,77210.52,5.1,0.44327,0.00021,18.32254]
[1779063706254,40.23,77210.52,5.1,0.44327,0.00021,18.32254]
[1779063706378,40.23,77210.52,5.1,0.44327,0.00021,18.32254]
[1779063706418,40.23,77210.52,5.1,0.44327,0.00021,18.32254]
[1779063706812,40.23,77207.94,5.1,0.44272,0.00021,18.31827]
[1779063707183,40.23,77196.21,5.1,0.44024,0.00021,18.29856]
[1779063708190,40.23,77189.89,5.1,0.4389,0.00021,18.28764]
[1779063709411,40.23,77189.89,5.1,0.4389,0.00021,18.28764]
[1779063711093,40.23,77187.2,5.1,0.43833,0.00021,18.28292]
[1779063712218,40.23,77177.99,5.1,0.43639,0.00021,18.26651]
[1779063713209,40.23,77177.99,5.1,0.43639,0.00021,18.26651]
[1779063714506,40.23,77177.77,5.1,0.43634,0.00021,18.2661]
[1779063715232,40.23,77178.13,5.1,0.43641,0.00021,18.26674]
[1779063715246,40.23,77178.13,5.1,0.43641,0.00021,18.26674]
[1779063715579,40.23,77178.13,5.1,0.43641,0.00021,18.26674]
[1779063715715,40.23,77177.98,5.1,0.43638,0.00021,18.26647]
[1779063716332,40.23,77177.98,5.1,0.43638,0.00021,18.26647]
[1779063718040,40.23,77174.12,5.1,0.43557,0.00021,18.25946]
[1779063723299,40.23,77178.22,5.1,0.43643,0.00021,18.26687]
[1779063726632,40.23,77172.52,5.1,0.43522,0.00021,18.2565]
[1779063731312,40.23,77174.74,5.1,0.43569,0.00021,18.26055]
[1779063731349,40.23,77174.74,5.1,0.43569,0.00021,18.26055]
[1779063731376,40.23,77174.74,5.1,0.43569,0.00021,18.26055]
[1779063731406,40.23,77174.74,5.1,0.43569,0.00021,18.26055]
[1779063731751,40.23,77176.49,5.1,0.43606,0.00021,18.26372]
[1779063732362,40.22,77183.54,5.1,0.43755,0.00021,18.27637]
[1779063732963,40.22,77183.54,5.1,0.43755,0.00021,18.27637]
[1779063733255,40.22,77183.54,5.1,0.43755,0.00021,18.27637]
[1779063733555,40.22,77183.54,5.1,0.43755,0.00021,18.27637]
[1779063733757,40.22,77181.1,5.1,0.43703,0.00021,18.272]
[1779063734054,40.22,77181.1,5.1,0.43703,0.00021,18.272]
[1779063734376,40.22,77169.79,5.1,0.43464,0.00021,18.25144]
[1779063735587,40.22,77160.71,5.1,0.43273,0.00021,18.23446]
[1779063737409,40.22,77157.91,5.1,0.43214,0.00021,18.22914]
[1779063737425,40.22,77157.91,5.1,0.43214,0.00021,18.22914]
[1779063738404,40.22,77150.23,5.1,0.43052,0.00021,18.21436]
[1779063738881,40.22,77150.23,5.1,0.43052,0.00021,18.21436]
[1779063740560,40.22,77148.73,5.1,0.4302,0.00021,18.2114]
[1779063740628,40.22,77148.73,5.1,0.4302,0.00021,18.2114]
[1779063740608,40.22,77146.0,5.1,0.42963,0.00021,18.20608]
[1779063740798,40.22,77146.0,5.1,0.42963,0.00021,18.20608]
[1779063741524,40.22,77146.0,5.1,0.42963,0.00021,18.20608]
[1779063741577,40.22,77136.22,5.1,0.42757,0.00021,18.18655]
[1779063742272,40.22,77136.22,5.1,0.42757,0.00021,18.18655]
[1779063742432,40.22,77129.42,5.1,0.42613,0.00021,18.17272]
[1779063743720,40.22,77126.94,5.1,0.42561,0.00021,18.16759]
[1779063743973,40.22,77126.94,5.1,0.42561,0.00021,18.16759]
[1779063744041,40.22,77126.94,5.1,0.42561,0.00021,18.16759]
[1779063744204,40.22,77126.94,5.1,0.42561,0.00021,18.16759]
[1779063744232,40.22,77126.94,5.1,0.42561,0.00021,18.16759]
[1779063744234,40.22,77126.94,5.1,0.42561,0.00021,18.16759]
[1779063744533,40.22,77126.94,5.1,0.42561,0.00021,18.16759]
[1779063744612,40.22,77143.08,5.1,0.429,0.00021,18.20021]
[1779063744876,40.22,77143.08,5.1,0.429,0.00021,18.20021]
[1779063745014,40.22,77143.08,5.1,0.429,0.00021,18.20021]
[1779063745637,40.22,77143.08,5.1,0.429,0.00021,18.20021]
[1779063745455,40.22,77163.99,5.1,0.43341,0.00021,18.24059]
[1779063745696,40.22,77163.99,5.1,0.43341,0.00021,18.24059]
[1779063745872,40.22,77163.99,5.1,0.43341,0.00021,18.24059]
[1779063745935,40.22,77163.99,5.1,0.43341,0.00021,18.24059]
[1779063746288,40.22,77163.99,5.1,0.43341,0.00021,18.24059]
[1779063746462,40.22,77183.3,5.1,0.43749,0.00021,18.27589]
[1779063747407,40.22,77183.3,5.1,0.43749,0.00021,18.27589]
[1779063747469,40.22,77189.5,5.1,0.4388,0.00021,18.28682]
[1779063748064,40.22,77189.5,5.1,0.4388,0.00021,18.28682]
[1779063748476,40.22,77187.89,5.1,0.43846,0.00021,18.28399]
[1779063749483,40.22,77182.97,5.1,0.43742,0.00021,18.27529]
[1779063752504,40.22,77177.68,5.1,0.43628,0.00021,18.26083]
[1779063753796,40.22,77180.54,5.1,0.43688,0.00021,18.26597]
[1779063754302,40.22,77180.54,5.1,0.43688,0.00021,18.26597]
[1779063755305,40.22,77179.58,5.1,0.43668,0.00021,18.26424]
[1779063755525,40.22,77174.55,5.1,0.43562,0.00021,18.25513]
[1779063760560,40.22,77178.66,5.1,0.43648,0.00021,18.26258]
[1779063765595,40.22,77174.89,5.1,0.43569,0.00021,18.25573]
[1779063770630,40.21,77171.15,5.1,0.43489,0.00021,18.24887]
[1779063775665,40.22,77168.2,5.1,0.43427,0.00021,18.24342]
[1779063776348,40.22,77168.2,5.1,0.43427,0.00021,18.24342]
[1779063776401,40.22,77168.2,5.1,0.43427,0.00021,18.24342]
[1779063778686,40.22,77154.76,5.1,0.43144,0.00021,18.21803]
[1779063782714,40.22,77160.33,5.1,0.43262,0.00021,18.22871]
[1779063785400,40.22,77161.19,5.1,0.4328,0.00021,18.23035]
[1779063785562,40.22,77161.19,5.1,0.4328,0.00021,18.23035]
[1779063785616,40.22,77156.27,5.1,0.43176,0.00021,18.22099]
[1779063786710,40.22,77156.27,5.1,0.43176,0.00021,18.22099]
[1779063786722,40.22,77148.56,5.1,0.43014,0.00021,18.20608]
[1779063787815,40.22,77147.27,5.1,0.42987,0.00021,18.20356]
[1779063788701,40.22,77160.87,5.1,0.43274,0.00021,18.22978]
[1779063788759,40.22,77165.56,5.1,0.43373,0.00021,18.2386]
[1779063794043,40.22,77167.47,5.1,0.43413,0.00021,18.24215]
[1779063798246,40.22,77162.73,5.1,0.43313,0.00021,18.23328]
[1779063805878,40.22,77167.68,5.1,0.43417,0.00021,18.24253]
[1779063811037,40.22,77167.94,5.1,0.43423,0.00021,18.24299]
[1779063811126,40.22,77167.94,5.1,0.43423,0.00021,18.24299]
[1779063811220,40.22,77167.76,5.1,0.43417,0.00021,18.2377]
[1779063812091,40.22,77167.76,5.1,0.43417,0.00021,18.2377]
[1779063812161,40.22,77174.91,5.1,0.43568,0.00021,18.25085]
[1779063812927,40.22,77179.44,5.1,0.43663,0.00021,18.25905]
[1779063816796,40.22,77178.82,5.1,0.4365,0.00021,18.25791]
[1779063817025,40.22,77178.82,5.1,0.4365,0.00021,18.25791]
[1779063817517,40.22,77178.82,5.1,0.4365,0.00021,18.25791]
[1779063817968,40.22,77178.33,5.1,0.4364,0.00021,18.25702]
[1779063818812,40.22,77175.77,5.1,0.43585,0.00021,18.25238]
[1779063822179,40.22,77172.07,5.1,0.43507,0.00021,18.24561]
[1779063822720,40.22,77172.07,5.1,0.43507,0.00021,18.24561]
[1779063822997,40.22,77182.59,5.1,0.43729,0.00021,18.26465]
[1779063827025,40.21,77176.62,5.1,0.43603,0.00021,18.25388]
[1779063828032,40.21,77172.31,5.1,0.43512,0.00021,18.24601]
[1779063833067,40.21,77172.65,5.1,0.43519,0.00021,18.24663]
[1779063835521,40.21,77172.5,5.1,0.43516,0.00021,18.24636]
[1779063835892,40.21,77172.55,5.1,0.43517,0.00021,18.24645]
[1779063837149,40.21,77169.88,5.1,0.4346,0.00021,18.24153]
[1779063838738,40.21,77167.24,5.1,0.43405,0.00021,18.23663]
[1779063844185,40.21,77163.65,5.1,0.43329,0.00021,18.22994]
[1779063844202,40.21,77171.99,5.1,0.43505,0.00021,18.24544]
[1779063848172,40.21,77176.68,5.1,0.43604,0.00021,18.25398]
[1779063852426,40.21,77177.81,5.1,0.43628,0.00021,18.25602]
[1779063853592,40.21,77178.96,5.1,0.43652,0.00021,18.25809]
[1779063854801,40.21,77178.37,5.1,0.43639,0.00021,18.25701]
[1779063857119,40.21,77176.74,5.1,0.43605,0.00021,18.25405]
[1779063858694,40.21,77176.51,5.1,0.436,0.00021,18.25363]
[1779063864147,40.21,77176.87,5.1,0.43607,0.00021,18.25427]
[1779063864383,40.21,77176.87,5.1,0.43607,0.00021,18.25427]
[1779063864640,40.21,77176.87,5.1,0.43607,0.00021,18.25427]
[1779063864788,40.21,77176.87,5.1,0.43607,0.00021,18.25427]
[1779063864842,40.21,77174.57,5.1,0.43558,0.00021,18.25007]
[1779063864921,40.21,77174.57,5.1,0.43558,0.00021,18.25007]
[1779063865255,40.21,77174.57,5.1,0.43558,0.00021,18.25007]
[1779063865309,40.21,77174.57,5.1,0.43558,0.00021,18.25007]
[1779063865329,40.21,77174.57,5.1,0.43558,0.00021,18.25007]
[1779063865392,40.21,77174.57,5.1,0.43558,0.00021,18.25007]
[1779063865663,40.21,77174.57,5.1,0.43558,0.00021,18.25007]
[1779063865799,40.21,77174.57,5.1,0.43558,0.00021,18.25007]
[1779063865765,40.21,77163.1,5.1,0.43316,0.00021,18.22879]
[1779063866377,40.21,77163.1,5.1,0.43316,0.00021,18.22879]
[1779063866560,40.21,77163.1,5.1,0.43316,0.00021,18.22879]
[1779063866620,40.21,77136.98,5.1,0.42765,0.00021,18.17787]
[1779063867382,40.21,77136.98,5.1,0.42765,0.00021,18.17787]
[1779063867436,40.2,77130.11,5.1,0.4262,0.00021,18.16386]
[1779063869954,40.2,77126.15,5.1,0.42536,0.00021,18.15562]
[1779063871333,40.19,77117.97,5.1,0.4236,0.00021,18.13346]
[1779063874734,40.19,77120.18,5.1,0.42406,0.00021,18.13805]
[1779063876595,40.19,77115.67,5.1,0.42311,0.00021,18.12845]
[1779063877376,40.19,77112.97,5.1,0.42254,0.00021,18.12268]
[1779063877395,40.19,77112.97,5.1,0.42254,0.00021,18.12268]
[1779063879272,40.18,77112.33,5.1,0.4224,0.00021,18.12127]
[1779063879361,40.18,77112.33,5.1,0.4224,0.00021,18.12127]
[1779063879461,40.18,77112.33,5.1,0.4224,0.00021,18.12127]
[1779063879532,40.18,77117.6,5.1,0.4235,0.00021,18.13246]
[1779063879842,40.18,77117.6,5.1,0.4235,0.00021,18.13246]
[1779063880496,40.18,77117.6,5.1,0.4235,0.00021,18.13246]
[1779063880547,40.18,77127.28,5.1,0.42554,0.00021,18.1527]
[1779063881952,40.18,77128.09,5.1,0.42571,0.00021,18.15437]
[1779063882411,40.18,77123.75,5.1,0.4248,0.00021,18.14537]
[1779063885750,40.18,77123.53,5.1,0.42475,0.00021,18.14489]
[1779063886439,40.18,77128.18,5.1,0.42573,0.00021,18.15452]
[1779063886984,40.18,77128.18,5.1,0.42573,0.00021,18.15452]
[1779063887309,40.18,77128.18,5.1,0.42573,0.00021,18.15452]
[1779063887446,40.18,77132.2,5.1,0.42657,0.00021,18.16277]
[1779063889798,40.18,77133.91,5.1,0.42693,0.00021,18.16627]
[1779063889877,40.18,77134.75,5.1,0.42711,0.00021,18.168]
[1779063890351,40.18,77134.75,5.1,0.42711,0.00021,18.168]
[1779063890755,40.18,77134.75,5.1,0.42711,0.00021,18.168]
[1779063890798,40.18,77134.75,5.1,0.42711,0.00021,18.168]
[1779063891167,40.18,77131.74,5.1,0.42648,0.00021,18.16188]
[1779063892589,40.19,77137.93,5.1,0.42779,0.00021,18.17446]
[1779063893294,40.19,77137.93,5.1,0.42779,0.00021,18.17446]
[1779063893299,40.19,77137.93,5.1,0.42779,0.00021,18.17446]
[1779063896524,40.19,77145.07,5.1,0.4293,0.00021,18.18876]
[1779063901352,40.19,77143.87,5.1,0.42906,0.00021,18.18648]
[1779063901918,40.2,77142.1,5.1,0.42869,0.00021,18.18298]
[1779063903042,40.2,77140.77,5.1,0.42841,0.00021,18.18034]
[1779063903558,40.2,77141.66,5.1,0.4286,0.00021,18.18214]
[1779063904663,40.2,77141.66,5.1,0.4286,0.00021,18.18214]
[1779063904759,40.2,77143.96,5.1,0.42909,0.00021,18.18675]
[1779063905800,40.2,77143.96,5.1,0.42909,0.00021,18.18675]
[1779063905894,40.2,77139.9,5.1,0.42823,0.00021,18.17867]
[1779063905969,40.2,77139.9,5.1,0.42823,0.00021,18.17867]
[1779063905988,40.2,77139.9,5.1,0.42823,0.00021,18.17867]
[1779063906579,40.2,77132.41,5.1,0.42666,0.00021,18.16354]
[1779063908620,40.2,77130.16,5.1,0.42618,0.00021,18.15893]
[1779063909213,40.2,77131.34,5.1,0.42643,0.00021,18.16134]
[1779063909763,40.2,77131.34,5.1,0.42643,0.00021,18.16134]
[1779063909800,40.2,77131.34,5.1,0.42643,0.00021,18.16134]
[1779063910395,40.2,77132.61,5.1,0.4267,0.00021,18.16395]
[1779063915369,40.21,77136.9,5.1,0.42761,0.00021,18.17275]
[1779063915497,40.21,77136.9,5.1,0.42761,0.00021,18.17275]
[1779063915683,40.21,77136.9,5.1,0.42761,0.00021,18.17275]
[1779063915787,40.21,77138.78,5.1,0.42801,0.00021,18.17656]
[1779063915864,40.21,77138.78,5.1,0.42801,0.00021,18.17656]
[1779063916653,40.21,77145.44,5.1,0.42942,0.00021,18.18981]
[1779063917385,40.21,77145.44,5.1,0.42942,0.00021,18.18981]
[1779063917657,40.21,77153.2,5.1,0.43106,0.00021,18.20499]
[1779063918053,40.21,77153.2,5.1,0.43106,0.00021,18.20499]
[1779063919101,40.21,77153.21,5.1,0.43106,0.00021,18.20502]
[1779063919373,40.21,77153.21,5.1,0.43106,0.00021,18.20502]
[1779063919466,40.21,77153.21,5.1,0.43106,0.00021,18.20502]
[1779063919567,40.21,77153.21,5.1,0.43106,0.00021,18.20502]
[1779063919777,40.21,77148.69,5.1,0.43011,0.00021,18.19625]
[1779063920685,40.21,77140.54,5.1,0.42839,0.00021,18.18014]
[1779063922699,40.21,77135.65,5.1,0.42737,0.00021,18.17035]
[1779063926300,40.22,77133.05,5.1,0.42683,0.00021,18.16515]
[1779063926798,40.22,77133.05,5.1,0.42683,0.00021,18.16515]
[1779063926901,40.22,77131.65,5.1,0.42653,0.00021,18.16231]
[1779063930220,40.22,77127.23,5.1,0.4256,0.00021,18.15318]
[1779063930437,40.22,77127.23,5.1,0.4256,0.00021,18.15318]
[1779063930789,40.22,77127.23,5.1,0.4256,0.00021,18.15318]
[1779063930802,40.22,77127.23,5.1,0.4256,0.00021,18.15318]
[1779063930764,40.22,77120.64,5.1,0.42421,0.00021,18.13947]
[1779063931563,40.22,77120.64,5.1,0.42421,0.00021,18.13947]
[1779063931771,40.21,77122.19,5.1,0.42451,0.00021,18.13771]
[1779063932228,40.21,77122.19,5.1,0.42451,0.00021,18.13771]
[1779063932393,40.21,77122.19,5.1,0.42451,0.00021,18.13771]
[1779063932421,40.21,77122.19,5.1,0.42451,0.00021,18.13771]
[1779063932444,40.21,77122.19,5.1,0.42451,0.00021,18.13771]
[1779063932798,40.21,77122.19,5.1,0.42451,0.00021,18.13771]
[1779063932802,40.21,77127.98,5.1,0.42573,0.00021,18.14972]
[1779063933785,40.22,77134.2,5.1,0.42704,0.00021,18.16246]
[1779063934380,40.22,77134.2,5.1,0.42704,0.00021,18.16246]
[1779063934792,40.22,77141.09,5.1,0.4285,0.00021,18.17635]
[1779063935521,40.22,77141.09,5.1,0.4285,0.00021,18.17635]
[1779063935799,40.22,77138.62,5.1,0.42798,0.00021,18.17143]
[1779063937559,40.22,77139.06,5.1,0.42807,0.00021,18.17233]
[1779063937813,40.22,77140.98,5.1,0.42847,0.00021,18.17612]
[1779063941038,40.21,77141.34,5.1,0.42853,0.00021,18.17669]
[1779063941841,40.21,77140.84,5.1,0.42843,0.00021,18.17571]
[1779063943118,40.21,77141.5,5.1,0.42857,0.00021,18.17705]
[1779063943192,40.21,77141.5,5.1,0.42857,0.00021,18.17705]
[1779063943441,40.21,77141.5,5.1,0.42857,0.00021,18.17705]
[1779063943577,40.21,77141.5,5.1,0.42857,0.00021,18.17705]
[1779063943855,40.21,77151.56,5.1,0.43069,0.00021,18.19686]
[1779063947189,40.21,77154.85,5.1,0.43139,0.00021,18.20325]
[1779063947883,40.21,77162.33,5.1,0.43297,0.00021,18.21752]
[1779063948033,40.21,77162.33,5.1,0.43297,0.00021,18.21752]
[1779063956808,40.22,77157.26,5.1,0.4319,0.00021,18.20792]
[1779063956862,40.22,77161.74,5.1,0.43285,0.00021,18.21645]
[1779063958000,40.22,77164.54,5.1,0.43344,0.00021,18.22172]
[1779063959493,40.22,77165.2,5.1,0.43358,0.00021,18.22296]
[1779063959594,40.22,77169.49,5.1,0.43449,0.00021,18.23095]
[1779063961891,40.22,77170.88,5.1,0.43478,0.00021,18.23351]
[1779063962988,40.22,77161.61,5.1,0.43282,0.00021,18.2162]
[1779063964273,40.22,77161.61,5.1,0.43282,0.00021,18.2162]
[1779063964326,40.22,77167.0,5.1,0.43396,0.00021,18.22632]
[1779063965006,40.22,77162.73,5.1,0.43306,0.00021,18.21832]
[1779063966862,40.22,77156.89,5.1,0.43183,0.00021,18.20724]
[1779063969717,40.22,77153.67,5.1,0.43115,0.00021,18.20106]
[1779063969789,40.22,77153.67,5.1,0.43115,0.00021,18.20106]
[1779063969801,40.22,77153.67,5.1,0.43115,0.00021,18.20106]
[1779063969805,40.22,77153.43,5.1,0.4311,0.00021,18.2006]
[1779063970631,40.22,77153.43,5.1,0.4311,0.00021,18.2006]
[1779063970882,40.22,77153.43,5.1,0.4311,0.00021,18.2006]
[1779063970914,40.22,77146.99,5.1,0.42975,0.00021,18.18808]
[1779063971282,40.22,77146.99,5.1,0.42975,0.00021,18.18808]
[1779063972216,40.22,77148.38,5.1,0.43004,0.00021,18.19081]
[1779063972249,40.22,77152.71,5.1,0.43095,0.00021,18.19925]
[1779063974069,40.22,77158.68,5.1,0.43222,0.00021,18.21073]
[1779063975111,40.22,77158.68,5.1,0.43222,0.00021,18.21073]
[1779063979104,40.22,77153.6,5.1,0.43115,0.00021,18.20101]
[1779063980274,40.22,77153.6,5.1,0.43115,0.00021,18.20101]
[1779063980435,40.22,77153.6,5.1,0.43115,0.00021,18.20101]
[1779063980498,40.22,77153.6,5.1,0.43115,0.00021,18.20101]
[1779063980517,40.22,77153.6,5.1,0.43115,0.00021,18.20101]
[1779063980533,40.22,77154.21,5.1,0.43128,0.00021,18.2022]
[1779063981203,40.22,77154.21,5.1,0.43128,0.00021,18.2022]
[1779063981289,40.22,77154.21,5.1,0.43128,0.00021,18.2022]
[1779063981342,40.22,77154.21,5.1,0.43128,0.00021,18.2022]
[1779063981354,40.22,77154.21,5.1,0.43128,0.00021,18.2022]
[1779063981798,40.22,77154.21,5.1,0.43128,0.00021,18.2022]
[1779063981819,40.22,77149.92,5.1,0.43037,0.00021,18.19386]
[1779063982664,40.22,77149.92,5.1,0.43037,0.00021,18.19386]
[1779063982758,40.22,77139.92,5.1,0.42826,0.00021,18.17412]
[1779063983763,40.22,77139.92,5.1,0.42826,0.00021,18.17412]
[1779063984067,40.22,77137.33,5.1,0.42772,0.00021,18.16895]
[1779063984139,40.22,77131.3,5.1,0.42645,0.00021,18.15673]
[1779063985459,40.22,77131.3,5.1,0.42645,0.00021,18.15673]
[1779063985963,40.22,77127.13,5.1,0.42557,0.00021,18.14812]
[1779063991582,40.22,77126.91,5.1,0.42551,0.00021,18.14758]
[1779063991617,40.22,77126.91,5.1,0.42551,0.00021,18.14758]
[1779063991834,40.22,77126.91,5.1,0.42551,0.00021,18.14758]
[1779063991866,40.22,77127.32,5.1,0.42557,0.00021,18.14343]
[1779063992025,40.22,77127.32,5.1,0.42557,0.00021,18.14343]
[1779063992416,40.22,77132.49,5.1,0.42666,0.00021,18.15403]
[1779063993953,40.22,77136.81,5.1,0.42758,0.00021,18.16281]
[1779063997850,40.22,77137.92,5.1,0.42781,0.00021,18.16508]
[1779063998882,40.22,77138.14,5.1,0.42786,0.00021,18.16554]
[1779063998947,40.22,77138.14,5.1,0.42786,0.00021,18.16554]
[1779063998955,40.22,77138.16,5.1,0.42787,0.00021,18.16558]
[1779063999371,40.22,77138.16,5.1,0.42787,0.00021,18.16558]
[1779063999645,40.22,77138.16,5.1,0.42787,0.00021,18.16558]
[1779063999647,40.22,77138.16,5.1,0.42787,0.00021,18.16558]
[1779063999847,40.22,77138.16,5.1,0.42787,0.00021,18.16558]
[1779063999896,40.22,77138.16,5.1,0.42787,0.00021,18.16558]
[1779063999904,40.22,77146.66,5.1,0.42966,0.00021,18.18252]
[1779064000251,40.22,77161.0,5.1,0.43269,0.00021,18.21019]
[1779064005286,40.23,77159.65,5.1,0.43241,0.00021,18.20766]
[1779064006671,40.23,77159.65,5.1,0.43241,0.00021,18.20766]
[1779064010333,40.23,77155.01,5.1,0.43143,0.00021,18.19883]
[1779064012036,40.23,77154.4,5.1,0.43131,0.00021,18.19768]
[1779064012057,40.23,77154.4,5.1,0.43131,0.00021,18.19768]
[1779064012115,40.23,77154.4,5.1,0.43131,0.00021,18.19768]
[1779064017377,40.23,77154.99,5.1,0.43144,0.00021,18.19888]
[1779064019227,40.24,77154.8,5.1,0.4314,0.00021,18.19853]
[1779064021617,40.24,77156.97,5.1,0.43186,0.00021,18.20271]
[1779064021991,40.24,77157.34,5.1,0.43194,0.00021,18.20343]
[1779064023419,40.24,77165.53,5.1,0.43367,0.00021,18.21893]
[1779064024426,40.24,77170.6,5.1,0.43474,0.00021,18.22834]
[1779064026440,40.24,77166.08,5.1,0.43379,0.00021,18.21996]
[1779064031476,40.24,77166.45,5.1,0.43387,0.00021,18.22066]
[1779064032521,40.24,77166.45,5.1,0.43387,0.00021,18.22066]
[1779064032680,40.24,77166.45,5.1,0.43387,0.00021,18.22066]
[1779064032721,40.24,77166.45,5.1,0.43387,0.00021,18.22066]
[1779064033034,40.24,77163.12,5.1,0.43317,0.00021,18.21443]
[1779064033491,40.24,77152.75,5.1,0.43098,0.00021,18.19465]
[1779064034011,40.24,77152.75,5.1,0.43098,0.00021,18.19465]
[1779064034498,40.24,77143.03,5.1,0.42893,0.00021,18.17558]
[1779064036908,40.24,77142.77,5.1,0.42887,0.00021,18.17508]
[1779064036968,40.24,77143.69,5.1,0.42907,0.00021,18.17693]
[1779064038526,40.24,77149.2,5.1,0.43023,0.00021,18.18772]
[1779064041028,40.24,77152.36,5.1,0.4309,0.00021,18.19389]
[1779064041831,40.24,77152.36,5.1,0.4309,0.00021,18.19389]
[1779064041861,40.24,77152.36,5.1,0.4309,0.00021,18.19389]
[1779064041879,40.24,77152.36,5.1,0.4309,0.00021,18.19389]
[1779064041913,40.24,77147.81,5.1,0.42994,0.00021,18.18505]
[1779064042554,40.24,77139.38,5.1,0.42816,0.00021,18.16836]
[1779064044880,40.24,77137.53,5.1,0.42777,0.00021,18.16464]
[1779064047729,40.24,77137.5,5.1,0.42776,0.00021,18.16454]
[1779064047908,40.24,77137.5,5.1,0.42776,0.00021,18.16454]
[1779064049394,40.24,77137.23,5.1,0.4277,0.00021,18.16396]
[1779064049477,40.24,77137.23,5.1,0.4277,0.00021,18.16396]
[1779064050355,40.24,77134.84,5.1,0.4272,0.00021,18.15914]
[1779064050393,40.24,77134.84,5.1,0.4272,0.00021,18.15914]
[1779064051379,40.24,77135.24,5.1,0.42728,0.00021,18.15994]
[1779064051549,40.24,77135.24,5.1,0.42728,0.00021,18.15994]
[1779064051734,40.24,77135.24,5.1,0.42728,0.00021,18.15994]
[1779064051980,40.24,77135.24,5.1,0.42728,0.00021,18.15994]
[1779064052919,40.24,77134.72,5.1,0.42715,0.00021,18.15391]
[1779064052935,40.24,77134.72,5.1,0.42715,0.00021,18.15391]
[1779064057740,40.24,77137.57,5.1,0.42775,0.00021,18.15967]
[1779064060646,40.24,77136.49,5.1,0.42752,0.00021,18.15751]
[1779064065715,40.24,77138.38,5.1,0.42793,0.00021,18.16138]
[1779064066826,40.24,77138.38,5.1,0.42793,0.00021,18.16138]
[1779064066872,40.24,77138.38,5.1,0.42793,0.00021,18.16138]
[1779064067297,40.24,77138.61,5.1,0.42798,0.00021,18.16187]
[1779064067319,40.24,77138.61,5.1,0.42798,0.00021,18.16187]
[1779064068017,40.24,77132.36,5.1,0.42666,0.00021,18.14922]
[1779064069091,40.24,77129.58,5.1,0.42608,0.00021,18.14354]
[1779064069188,40.24,77129.58,5.1,0.42608,0.00021,18.14354]
[1779064069441,40.24,77129.58,5.1,0.42608,0.00021,18.14354]
[1779064069743,40.24,77117.73,5.1,0.42358,0.00021,18.11887]
[1779064070750,40.24,77110.65,5.1,0.4221,0.00021,18.10381]
[1779064071464,40.24,77110.65,5.1,0.4221,0.00021,18.10381]
[1779064071930,40.24,77111.14,5.1,0.4222,0.00021,18.10484]
[1779064072476,40.24,77111.14,5.1,0.4222,0.00021,18.10484]
[1779064073942,40.24,77111.33,5.1,0.42224,0.00021,18.10524]
[1779064074015,40.24,77115.81,5.1,0.42317,0.00021,18.11474]
[1779064075016,40.24,77115.81,5.1,0.42317,0.00021,18.11474]
[1779064075773,40.24,77118.97,5.1,0.42383,0.00021,18.12138]
[1779064078806,40.23,77110.99,5.1,0.42215,0.00021,18.1044]
[1779064080438,40.23,77110.66,5.1,0.42208,0.00021,18.10367]
[1779064082999,40.23,77110.66,5.1,0.42208,0.00021,18.10365]
[1779064084130,40.23,77116.14,5.1,0.42323,0.00021,18.11531]
[1779064084216,40.23,77116.14,5.1,0.42323,0.00021,18.11531]
[1779064084348,40.23,77116.14,5.1,0.42323,0.00021,18.11531]
[1779064084848,40.23,77123.56,5.1,0.42479,0.00021,18.13088]
[1779064085251,40.23,77123.56,5.1,0.42479,0.00021,18.13088]
[1779064085336,40.23,77123.56,5.1,0.42479,0.00021,18.13088]
[1779064085773,40.23,77123.56,5.1,0.42479,0.00021,18.13088]
[1779064085855,40.23,77128.48,5.1,0.42582,0.00021,18.14103]
[1779064087851,40.23,77131.09,5.1,0.42637,0.00021,18.14637]
[1779064088928,40.23,77132.04,5.1,0.42657,0.00021,18.14833]
[1779064089453,40.23,77131.72,5.1,0.4265,0.00021,18.14765]
[1779064089798,40.23,77131.72,5.1,0.4265,0.00021,18.14765]
[1779064091503,40.23,77140.13,5.1,0.42827,0.00021,18.16467]
[1779064095254,40.23,77141.18,5.1,0.4285,0.00021,18.16684]
[1779064095260,40.23,77141.18,5.1,0.4285,0.00021,18.16684]
[1779064095265,40.23,77141.18,5.1,0.4285,0.00021,18.16684]
[1779064096014,40.23,77141.18,5.1,0.4285,0.00021,18.16684]
[1779064096055,40.23,77141.18,5.1,0.4285,0.00021,18.16684]
[1779064096062,40.23,77141.18,5.1,0.4285,0.00021,18.16684]
[1779064096168,40.23,77141.18,5.1,0.4285,0.00021,18.16684]
[1779064095928,40.23,77136.6,5.1,0.42754,0.00021,18.15768]
[1779064096322,40.23,77136.6,5.1,0.42754,0.00021,18.15768]
[1779064096758,40.23,77136.6,5.1,0.42754,0.00021,18.15768]
[1779064096820,40.23,77136.6,5.1,0.42754,0.00021,18.15768]
[1779064096954,40.23,77136.6,5.1,0.42754,0.00021,18.15768]
[1779064096955,40.23,77136.6,5.1,0.42754,0.00021,18.15768]
[1779064097033,40.23,77136.6,5.1,0.42754,0.00021,18.15768]
[1779064097022,40.23,77098.16,5.1,0.41945,0.00021,18.07644]
[1779064097267,40.23,77098.16,5.1,0.41945,0.00021,18.07644]
[1779064097324,40.23,77098.16,5.1,0.41945,0.00021,18.07644]
[1779064097561,40.23,77098.16,5.1,0.41945,0.00021,18.07644]
[1779064098105,40.23,77062.31,5.1,0.41194,0.00021,17.99408]
[1779064098375,40.23,77062.31,5.1,0.41194,0.00021,17.99408]
[1779064098491,40.23,77062.31,5.1,0.41194,0.00021,17.99408]
[1779064098949,40.24,77059.91,5.1,0.41144,0.00021,17.98839]
[1779064099412,40.24,77059.91,5.1,0.41144,0.00021,17.98839]
[1779064099439,40.24,77059.91,5.1,0.41144,0.00021,17.98839]
[1779064099746,40.24,77059.91,5.1,0.41144,0.00021,17.98839]
[1779064099829,40.24,77059.91,5.1,0.41144,0.00021,17.98839]
[1779064099956,40.24,77065.49,5.1,0.41261,0.00021,18.00171]
[1779064100963,40.24,77071.81,5.1,0.41394,0.00021,18.01663]
[1779064101513,40.24,77071.81,5.1,0.41394,0.00021,18.01663]
[1779064101538,40.24,77071.81,5.1,0.41394,0.00021,18.01663]
[1779064101638,40.24,77071.81,5.1,0.41394,0.00021,18.01663]
[1779064101932,40.24,77071.81,5.1,0.41394,0.00021,18.01663]
[1779064101964,40.24,77071.81,5.1,0.41394,0.00021,18.01663]
[1779064101991,40.24,77071.81,5.1,0.41394,0.00021,18.01663]
[1779064103882,40.24,77078.84,5.1,0.41541,0.00021,18.03295]
[1779064103986,40.24,77090.05,5.1,0.41776,0.00021,18.05847]
[1779064104108,40.24,77090.05,5.1,0.41776,0.00021,18.05847]
[1779064104993,40.24,77095.34,5.1,0.41887,0.00021,18.07029]
[1779064105850,40.24,77095.34,5.1,0.41887,0.00021,18.07029]
[1779064108317,40.23,77098.88,5.1,0.41961,0.00021,18.07806]
[1779064108325,40.23,77098.88,5.1,0.41961,0.00021,18.07806]
[1779064108944,40.23,77098.88,5.1,0.41961,0.00021,18.07806]
[1779064110341,40.23,77100.84,5.1,0.42002,0.00021,18.08233]
[1779064110820,40.23,77100.84,5.1,0.42002,0.00021,18.08233]
[1779064111203,40.23,77103.0,5.1,0.42044,0.00021,18.08205]
[1779064113799,40.23,77101.98,5.1,0.42022,0.00021,18.07977]
[1779064113809,40.23,77101.98,5.1,0.42022,0.00021,18.07977]
[1779064114060,40.23,77107.25,5.1,0.42133,0.00021,18.09122]
[1779064114939,40.23,77107.25,5.1,0.42133,0.00021,18.09122]
[1779064115033,40.23,77107.25,5.1,0.42133,0.00021,18.09122]
[1779064115067,40.23,77112.22,5.1,0.42237,0.00021,18.1019]
[1779064115458,40.23,77112.22,5.1,0.42237,0.00021,18.1019]
[1779064115489,40.23,77112.22,5.1,0.42237,0.00021,18.1019]
[1779064115525,40.23,77112.22,5.1,0.42237,0.00021,18.1019]
[1779064115790,40.23,77112.22,5.1,0.42237,0.00021,18.1019]
[1779064116031,40.23,77112.22,5.1,0.42237,0.00021,18.1019]
[1779064116073,40.23,77117.44,5.1,0.42347,0.00021,18.11297]
[1779064116803,40.23,77117.44,5.1,0.42347,0.00021,18.11297]
[1779064117059,40.23,77117.44,5.1,0.42347,0.00021,18.11297]
[1779064117066,40.23,77117.44,5.1,0.42347,0.00021,18.11297]
[1779064117086,40.23,77117.44,5.1,0.42347,0.00021,18.11297]
[1779064117201,40.23,77117.44,5.1,0.42347,0.00021,18.11297]
[1779064117799,40.23,77117.44,5.1,0.42347,0.00021,18.11297]
[1779064117900,40.22,77121.93,5.1,0.42441,0.00021,18.1224]
[1779064118092,40.22,77128.58,5.1,0.42581,0.00021,18.13619]
[1779064119151,40.22,77128.58,5.1,0.42581,0.00021,18.13619]
[1779064119935,40.22,77128.58,5.1,0.42581,0.00021,18.13619]
[1779064121113,40.23,77136.97,5.1,0.42758,0.00021,18.1533]
[1779064124049,40.23,77137.63,5.1,0.42772,0.00021,18.15466]
[1779064128117,40.23,77137.4,5.1,0.42769,0.00021,18.15432]
[1779064129379,40.24,77137.43,5.1,0.4277,0.00021,18.15441]
[1779064132089,40.24,77135.83,5.1,0.42736,0.00021,18.1512]
[1779064135205,40.24,77141.63,5.1,0.42859,0.00021,18.16286]
[1779064136732,40.24,77137.84,5.1,0.42779,0.00021,18.1553]
[1779064139112,40.24,77131.23,5.1,0.4264,0.00021,18.14187]
[1779064139712,40.24,77131.23,5.1,0.4264,0.00021,18.14187]
[1779064143403,40.24,77130.15,5.1,0.42617,0.00021,18.13964]
[1779064144251,40.24,77130.31,5.1,0.4262,0.00021,18.13996]
[1779064145115,40.24,77130.31,5.1,0.4262,0.00021,18.13996]
[1779064145147,40.24,77133.74,5.1,0.42692,0.00021,18.14695]
[1779064145282,40.24,77139.05,5.1,0.42804,0.00021,18.15769]
[1779064147242,40.24,77142.15,5.1,0.4287,0.00021,18.1639]
[1779064147416,40.24,77142.15,5.1,0.4287,0.00021,18.1639]
[1779064147503,40.24,77142.15,5.1,0.4287,0.00021,18.1639]
[1779064149319,40.24,77147.53,5.1,0.42984,0.00021,18.17456]
[1779064149907,40.24,77147.53,5.1,0.42984,0.00021,18.17456]
[1779064154330,40.25,77148.64,5.1,0.43008,0.00021,18.17681]
[1779064154350,40.25,77148.64,5.1,0.43008,0.00021,18.17681]
[1779064154429,40.25,77148.64,5.1,0.43008,0.00021,18.17681]
[1779064154482,40.25,77148.64,5.1,0.43008,0.00021,18.17681]
[1779064154525,40.25,77146.16,5.1,0.42956,0.00021,18.17196]
[1779064155356,40.25,77134.77,5.1,0.42716,0.00021,18.14921]
[1779064156363,40.25,77130.3,5.1,0.42622,0.00021,18.1401]
[1779064157365,40.25,77130.3,5.1,0.42622,0.00021,18.1401]
[1779064161981,40.24,77131.15,5.1,0.42639,0.00021,18.14177]
[1779064162005,40.24,77131.15,5.1,0.42639,0.00021,18.14177]
[1779064162074,40.24,77130.88,5.1,0.42633,0.00021,18.14118]
[1779064162253,40.24,77130.88,5.1,0.42633,0.00021,18.14118]
[1779064162306,40.24,77130.88,5.1,0.42633,0.00021,18.14118]
[1779064162419,40.24,77130.88,5.1,0.42633,0.00021,18.14118]
[1779064162574,40.24,77130.88,5.1,0.42633,0.00021,18.14118]
[1779064162665,40.24,77130.88,5.1,0.42633,0.00021,18.14118]
[1779064162706,40.24,77130.88,5.1,0.42633,0.00021,18.14118]
[1779064162865,40.24,77125.65,5.1,0.42523,0.00021,18.13041]
[1779064163848,40.24,77125.65,5.1,0.42523,0.00021,18.13041]
[1779064163918,40.24,77107.22,5.1,0.42134,0.00021,18.09134]
[1779064164424,40.24,77096.89,5.1,0.41917,0.00021,18.06869]
[1779064166522,40.23,77097.47,5.1,0.41929,0.00021,18.06996]
[1779064167673,40.23,77097.02,5.1,0.41919,0.00021,18.06894]
[1779064167765,40.23,77097.02,5.1,0.41919,0.00021,18.06894]
[1779064169861,40.23,77094.0,5.1,0.41856,0.00021,18.06219]
[1779064173234,40.23,77096.32,5.1,0.41901,0.00021,18.06228]
[1779064173595,40.23,77096.32,5.1,0.41901,0.00021,18.06228]
[1779064173614,40.23,77096.32,5.1,0.41901,0.00021,18.06228]
[1779064173659,40.23,77103.28,5.1,0.42047,0.00021,18.07759]
[1779064174494,40.23,77111.87,5.1,0.42228,0.00021,18.09616]
[1779064179531,40.22,77116.33,5.1,0.42321,0.00021,18.10557]
[1779064184566,40.22,77113.65,5.1,0.42263,0.00021,18.09978]
[1779064185690,40.22,77113.65,5.1,0.42263,0.00021,18.09978]
[1779064185699,40.22,77113.65,5.1,0.42263,0.00021,18.09978]
[1779064185701,40.22,77113.65,5.1,0.42263,0.00021,18.09978]
[1779064185818,40.22,77113.65,5.1,0.42263,0.00021,18.09978]
[1779064185920,40.22,77111.1,5.1,0.42209,0.00021,18.0943]
[1779064186580,40.22,77106.68,5.1,0.42116,0.00021,18.08474]
[1779064189601,40.21,77101.11,5.1,0.41998,0.00021,18.07251]
[1779064190466,40.21,77101.11,5.1,0.41998,0.00021,18.07251]
[1779064190477,40.21,77101.11,5.1,0.41998,0.00021,18.07251]
[1779064190608,40.21,77103.48,5.1,0.42048,0.00021,18.07769]
[1779064192552,40.21,77107.42,5.1,0.42131,0.00021,18.08626]
[1779064195643,40.21,77117.08,5.1,0.42333,0.00021,18.1069]
[1779064196205,40.21,77117.08,5.1,0.42333,0.00021,18.1069]
[1779064199726,40.21,77112.68,5.1,0.4224,0.00021,18.09749]
[1779064199737,40.21,77112.68,5.1,0.4224,0.00021,18.09749]
[1779064200135,40.21,77112.68,5.1,0.4224,0.00021,18.09749]
[1779064199821,40.21,77111.54,5.1,0.42216,0.00021,18.09503]
[1779064200290,40.21,77111.54,5.1,0.42216,0.00021,18.09503]
[1779064200529,40.21,77111.54,5.1,0.42216,0.00021,18.09503]
[1779064200884,40.21,77111.54,5.1,0.42216,0.00021,18.09503]
[1779064201145,40.21,77111.54,5.1,0.42216,0.00021,18.09503]
[1779064200974,40.2,77104.81,5.1,0.42074,0.00021,18.08046]
[1779064201900,40.2,77104.81,5.1,0.42074,0.00021,18.08046]
[1779064201934,40.2,77104.81,5.1,0.42074,0.00021,18.08046]
[1779064202021,40.2,77104.81,5.1,0.42074,0.00021,18.08046]
[1779064202112,40.2,77099.5,5.1,0.41962,0.00021,18.06877]
[1779064202339,40.2,77099.5,5.1,0.41962,0.00021,18.06877]
[1779064202854,40.2,77089.95,5.1,0.41761,0.00021,18.04747]
[1779064203700,40.2,77077.24,5.1,0.41495,0.00021,18.01841]
[1779064204390,40.2,77077.24,5.1,0.41495,0.00021,18.01841]
[1779064205614,40.2,77073.05,5.1,0.41407,0.00021,18.00866]
[1779064205710,40.2,77073.05,5.1,0.41407,0.00021,18.00866]
[1779064205802,40.2,77073.05,5.1,0.41407,0.00021,18.00866]
[1779064206337,40.2,77070.5,5.1,0.41353,0.00021,18.00269]
[1779064206828,40.2,77070.5,5.1,0.41353,0.00021,18.00269]
[1779064207580,40.2,77069.06,5.1,0.41323,0.00021,17.99931]
[1779064207727,40.2,77074.78,5.1,0.41443,0.00021,18.01273]
[1779064208575,40.2,77074.78,5.1,0.41443,0.00021,18.01273]
[1779064209198,40.2,77072.28,5.1,0.41391,0.00021,18.00689]
[1779064210942,40.2,77071.13,5.1,0.41367,0.00021,18.00421]
[1779064212255,40.2,77071.77,5.1,0.4138,0.00021,18.00572]
[1779064214182,40.21,77067.42,5.1,0.41289,0.00021,17.99549]
[1779064214776,40.21,77053.96,5.1,0.41008,0.00021,17.96324]
[1779064219994,40.21,77051.27,5.1,0.40953,0.00021,17.95682]
[1779064220897,40.21,77054.97,5.1,0.4103,0.00021,17.96586]
[1779064221080,40.21,77054.97,5.1,0.4103,0.00021,17.96586]
[1779064221130,40.21,77063.35,5.1,0.41206,0.00021,17.98604]
[1779064221829,40.21,77063.35,5.1,0.41206,0.00021,17.98604]
[1779064221831,40.21,77070.21,5.1,0.4135,0.00021,18.0023]
[1779064225077,40.22,77072.27,5.1,0.41393,0.00021,18.00716]
[1779064225113,40.22,77072.27,5.1,0.41393,0.00021,18.00716]
[1779064225127,40.22,77072.27,5.1,0.41393,0.00021,18.00716]
[1779064225314,40.22,77073.13,5.1,0.41412,0.00021,18.00918]
[1779064225444,40.22,77073.13,5.1,0.41412,0.00021,18.00918]
[1779064226107,40.22,77073.13,5.1,0.41412,0.00021,18.00918]
[1779064225859,40.22,77079.83,5.1,0.41552,0.00021,18.02474]
[1779064227405,40.22,77083.53,5.1,0.4163,0.00021,18.03322]
[1779064227495,40.22,77083.53,5.1,0.4163,0.00021,18.03322]
[1779064228423,40.22,77082.84,5.1,0.41615,0.00021,18.03164]
[1779064229948,40.22,77082.78,5.1,0.41614,0.00021,18.0315]
[1779064230367,40.22,77086.45,5.1,0.41691,0.00021,18.03987]
[1779064231557,40.22,77084.79,5.1,0.41656,0.00021,18.03609]
[1779064233236,40.22,77085.79,5.1,0.41675,0.00021,18.03335]
[1779064234338,40.22,77086.03,5.1,0.4168,0.00021,18.03389]
[1779064234845,40.22,77086.03,5.1,0.4168,0.00021,18.03389]
[1779064234909,40.22,77086.03,5.1,0.4168,0.00021,18.03389]
[1779064237944,40.22,77093.44,5.1,0.41835,0.00021,18.05057]
[1779064241914,40.21,77092.6,5.1,0.41817,0.00021,18.04863]
[1779064244908,40.21,77091.98,5.1,0.41803,0.00021,18.04714]
[1779064244987,40.21,77091.98,5.1,0.41803,0.00021,18.04714]
[1779064247241,40.2,77090.18,5.1,0.41764,0.00021,18.04301]
[1779064250634,40.2,77089.17,5.1,0.41743,0.00021,18.0407]
[1779064252239,40.2,77085.96,5.1,0.41675,0.00021,18.03337]
[1779064253487,40.2,77084.75,5.1,0.41649,0.00021,18.03058]
[1779064255771,40.19,77086.93,5.1,0.41694,0.00021,18.03545]
[1779064256996,40.19,77083.63,5.1,0.41624,0.00021,18.02793]
[1779064257026,40.19,77083.63,5.1,0.41624,0.00021,18.02793]
[1779064257461,40.19,77080.64,5.1,0.41561,0.00021,18.02102]
[1779064257998,40.19,77080.64,5.1,0.41561,0.00021,18.02102]
[1779064258086,40.19,77074.57,5.1,0.41433,0.00021,18.00691]
[1779064263121,40.19,77074.25,5.1,0.41427,0.00021,18.00619]
[1779064264284,40.19,77075.32,5.1,0.41449,0.00021,18.00868]
[1779064264442,40.19,77075.32,5.1,0.41449,0.00021,18.00868]
[1779064264477,40.19,77075.32,5.1,0.41449,0.00021,18.00868]
[1779064264735,40.19,77075.32,5.1,0.41449,0.00021,18.00868]
[1779064264943,40.19,77075.32,5.1,0.41449,0.00021,18.00868]
[1779064264982,40.19,77075.32,5.1,0.41449,0.00021,18.00868]
[1779064265137,40.19,77080.37,5.1,0.41555,0.00021,18.02038]
[1779064266144,40.19,77089.24,5.1,0.41742,0.00021,18.04061]
[1779064269617,40.19,77091.06,5.1,0.41779,0.00021,18.04468]
[1779064269927,40.19,77091.06,5.1,0.41779,0.00021,18.04468]
[1779064269949,40.19,77091.06,5.1,0.41779,0.00021,18.04468]
[1779064271183,40.19,77100.5,5.1,0.41978,0.00021,18.06567]
[1779064275211,40.18,77106.54,5.1,0.42104,0.00021,18.0788]
[1779064277571,40.18,77108.37,5.1,0.42142,0.00021,18.08273]
[1779064278857,40.18,77110.19,5.1,0.4218,0.00021,18.08664]
[1779064278872,40.18,77110.19,5.1,0.4218,0.00021,18.08664]
[1779064278908,40.18,77110.19,5.1,0.4218,0.00021,18.08664]
[1779064279009,40.18,77110.19,5.1,0.4218,0.00021,18.08664]
[1779064279023,40.18,77110.19,5.1,0.4218,0.00021,18.08664]
[1779064279239,40.18,77120.61,5.1,0.42399,0.00021,18.10881]
[1779064279798,40.18,77120.61,5.1,0.42399,0.00021,18.10881]
[1779064280378,40.18,77123.38,5.1,0.42458,0.00021,18.11463]
[1779064282688,40.18,77125.27,5.1,0.42498,0.00021,18.11857]
[1779064282749,40.18,77125.27,5.1,0.42498,0.00021,18.11857]
[1779064282927,40.18,77125.27,5.1,0.42498,0.00021,18.11857]
[1779064282962,40.18,77125.27,5.1,0.42498,0.00021,18.11857]
[1779064283115,40.18,77125.27,5.1,0.42498,0.00021,18.11857]
[1779064283217,40.18,77125.96,5.1,0.42512,0.00021,18.12001]
[1779064284890,40.18,77130.13,5.1,0.426,0.00021,18.12862]
[1779064285259,40.18,77130.13,5.1,0.426,0.00021,18.12862]
[1779064285289,40.18,77134.39,5.1,0.42691,0.00021,18.13737]
[1779064285586,40.18,77134.39,5.1,0.42691,0.00021,18.13737]
[1779064285588,40.18,77141.43,5.1,0.4284,0.00021,18.15159]
[1779064286289,40.19,77145.96,5.1,0.42936,0.00021,18.16062]
[1779064287428,40.19,77145.96,5.1,0.42936,0.00021,18.16062]
[1779064288414,40.19,77149.05,5.1,0.43001,0.00021,18.16672]
[1779064288904,40.19,77149.05,5.1,0.43001,0.00021,18.16672]
[1779064290361,40.19,77154.22,5.1,0.43111,0.00021,18.17681]
[1779064290372,40.19,77154.22,5.1,0.43111,0.00021,18.17681]
[1779064290488,40.19,77154.22,5.1,0.43111,0.00021,18.17681]
[1779064292310,40.19,77151.93,5.1,0.43061,0.00021,18.16742]
[1779064292808,40.19,77151.93,5.1,0.43061,0.00021,18.16742]
[1779064293349,40.19,77142.76,5.1,0.42867,0.00021,18.14941]
[1779064297159,40.19,77143.98,5.1,0.42892,0.00021,18.15177]
[1779064299391,40.19,77150.61,5.1,0.43033,0.00021,18.16484]
[1779064302413,40.19,77157.16,5.1,0.43172,0.00021,18.17756]
[1779064303689,40.19,77157.16,5.1,0.43172,0.00021,18.17756]
[1779064303692,40.19,77157.16,5.1,0.43172,0.00021,18.17756]
[1779064303712,40.19,77157.16,5.1,0.43172,0.00021,18.17756]
[1779064303838,40.19,77157.16,5.1,0.43172,0.00021,18.17756]
[1779064303879,40.19,77157.16,5.1,0.43172,0.00021,18.17756]
[1779064304763,40.19,77160.81,5.1,0.43249,0.00021,18.18453]
[1779064305913,40.19,77164.96,5.1,0.43337,0.00021,18.19237]
[1779064306181,40.19,77164.96,5.1,0.43337,0.00021,18.19237]
[1779064309461,40.19,77175.14,5.1,0.43553,0.00021,18.21123]
[1779064314103,40.19,77175.38,5.1,0.43558,0.00021,18.21166]
[1779064319343,40.19,77176.46,5.1,0.4358,0.00021,18.21362]
[1779064319532,40.19,77172.2,5.1,0.4349,0.00021,18.20583]
[1779064320655,40.19,77172.2,5.1,0.4349,0.00021,18.20583]
[1779064320783,40.19,77172.2,5.1,0.4349,0.00021,18.20583]
[1779064320790,40.19,77160.79,5.1,0.43249,0.00021,18.18449]
[1779064321547,40.19,77150.6,5.1,0.43033,0.00021,18.16485]
[1779064322555,40.19,77144.24,5.1,0.42898,0.00021,18.15232]
[1779064324650,40.19,77144.38,5.1,0.42901,0.00021,18.15259]
[1779064326324,40.19,77144.35,5.1,0.429,0.00021,18.15251]
[1779064326338,40.19,77144.35,5.1,0.429,0.00021,18.15251]
[1779064326505,40.19,77144.35,5.1,0.429,0.00021,18.15251]
[1779064326647,40.19,77144.35,5.1,0.429,0.00021,18.15251]
[1779064326878,40.19,77134.68,5.1,0.42696,0.00021,18.13308]
[1779064328255,40.19,77126.41,5.1,0.42521,0.00021,18.1161]
[1779064328598,40.19,77117.94,5.1,0.42343,0.00021,18.09836]
[1779064330450,40.19,77118.59,5.1,0.42357,0.00021,18.09974]
[1779064330802,40.19,77118.59,5.1,0.42357,0.00021,18.09974]
[1779064330988,40.19,77118.59,5.1,0.42357,0.00021,18.09974]
[1779064331024,40.19,77118.59,5.1,0.42357,0.00021,18.09974]
[1779064331065,40.19,77116.42,5.1,0.42311,0.00021,18.09515]
[1779064331918,40.19,77116.42,5.1,0.42311,0.00021,18.09515]
[1779064331927,40.19,77111.71,5.1,0.42211,0.00021,18.08507]
[1779064334042,40.19,77108.79,5.1,0.4215,0.00021,18.07875]
[1779064334444,40.19,77108.12,5.1,0.42135,0.00021,18.07728]
[1779064334576,40.19,77108.12,5.1,0.42135,0.00021,18.07728]
[1779064334640,40.18,77098.29,5.1,0.41928,0.00021,18.05572]
[1779064335344,40.18,77098.29,5.1,0.41928,0.00021,18.05572]
[1779064335475,40.18,77098.29,5.1,0.41928,0.00021,18.05572]
[1779064335647,40.18,77093.59,5.1,0.41829,0.00021,18.04524]
[1779064338616,40.18,77092.87,5.1,0.41814,0.00021,18.04361]
[1779064338694,40.18,77092.87,5.1,0.41814,0.00021,18.04361]
[1779064340683,40.18,77101.08,5.1,0.41986,0.00021,18.06183]
[1779064341789,40.18,77101.08,5.1,0.41986,0.00021,18.06183]
[1779064341992,40.18,77101.08,5.1,0.41986,0.00021,18.06183]
[1779064341996,40.18,77101.08,5.1,0.41986,0.00021,18.06183]
[1779064342005,40.18,77101.08,5.1,0.41986,0.00021,18.06183]
[1779064342016,40.18,77101.08,5.1,0.41986,0.00021,18.06183]
[1779064342227,40.18,77101.08,5.1,0.41986,0.00021,18.06183]
[1779064342297,40.18,77101.08,5.1,0.41986,0.00021,18.06183]
[1779064342304,40.18,77103.54,5.1,0.42038,0.00021,18.06722]
[1779064342515,40.18,77103.54,5.1,0.42038,0.00021,18.06722]
[1779064342799,40.18,77103.54,5.1,0.42038,0.00021,18.06722]
[1779064343273,40.18,77117.28,5.1,0.42327,0.00021,18.09684]
[1779064344259,40.18,77122.75,5.1,0.42443,0.00021,18.10837]
[1779064348738,40.18,77123.67,5.1,0.42463,0.00021,18.11032]
[1779064353932,40.19,77124.24,5.1,0.42473,0.00021,18.10656]
[1779064354035,40.19,77124.24,5.1,0.42473,0.00021,18.10656]
[1779064354350,40.19,77123.29,5.1,0.42453,0.00021,18.10459]
[1779064354504,40.19,77123.29,5.1,0.42453,0.00021,18.10459]
[1779064354566,40.19,77123.29,5.1,0.42453,0.00021,18.10459]
[1779064354625,40.19,77123.29,5.1,0.42453,0.00021,18.10459]
[1779064354875,40.19,77123.29,5.1,0.42453,0.00021,18.10459]
[1779064355201,40.19,77113.27,5.1,0.42242,0.00021,18.0834]
[1779064355658,40.19,77113.27,5.1,0.42242,0.00021,18.0834]
[1779064355732,40.19,77113.27,5.1,0.42242,0.00021,18.0834]
[1779064355859,40.19,77113.27,5.1,0.42242,0.00021,18.0834]
[1779064356540,40.19,77110.23,5.1,0.42177,0.00021,18.07685]
[1779064357795,40.19,77111.93,5.1,0.42213,0.00021,18.08049]
[1779064357986,40.19,77111.93,5.1,0.42213,0.00021,18.08049]
[1779064358006,40.19,77111.93,5.1,0.42213,0.00021,18.08049]
[1779064358053,40.18,77114.7,5.1,0.42271,0.00021,18.08639]
[1779064358406,40.18,77114.7,5.1,0.42271,0.00021,18.08639]
[1779064358997,40.18,77114.7,5.1,0.42271,0.00021,18.08639]
[1779064359009,40.18,77114.7,5.1,0.42271,0.00021,18.08639]
[1779064359017,40.18,77114.86,5.1,0.42275,0.00021,18.08672]
[1779064361183,40.18,77112.1,5.1,0.42216,0.00021,18.0808]
[1779064361258,40.18,77112.1,5.1,0.42216,0.00021,18.0808]
[1779064361424,40.18,77111.91,5.1,0.42212,0.00021,18.08037]
[1779064361591,40.18,77111.91,5.1,0.42212,0.00021,18.08037]
[1779064361833,40.18,77096.31,5.1,0.41883,0.00021,18.04623]
[1779064362840,40.18,77089.89,5.1,0.41748,0.00021,18.03183]
[1779064364142,40.18,77089.89,5.1,0.41748,0.00021,18.03183]
[1779064364200,40.18,77089.89,5.1,0.41748,0.00021,18.03183]
[1779064365197,40.18,77088.77,5.1,0.41724,0.00021,18.02929]
[1779064365298,40.18,77082.32,5.1,0.41589,0.00021,18.01459]
[1779064367531,40.18,77079.09,5.1,0.41521,0.00021,18.00716]
[1779064368424,40.18,77078.8,5.1,0.41515,0.00021,18.00649]
[1779064370512,40.18,77078.96,5.1,0.41518,0.00021,18.00688]
[1779064371349,40.18,77078.96,5.1,0.41518,0.00021,18.00688]
[1779064371698,40.18,77079.39,5.1,0.41528,0.00021,18.00788]
[1779064373917,40.18,77087.23,5.1,0.41692,0.00021,18.02585]
[1779064376374,40.18,77086.46,5.1,0.41676,0.00021,18.0241]
[1779064376625,40.18,77086.46,5.1,0.41676,0.00021,18.0241]
[1779064376692,40.18,77086.46,5.1,0.41676,0.00021,18.0241]
[1779064378359,40.18,77073.53,5.1,0.41405,0.00021,17.99428]
[1779064378593,40.18,77073.53,5.1,0.41405,0.00021,17.99428]
[1779064378877,40.18,77073.53,5.1,0.41405,0.00021,17.99428]
[1779064378953,40.18,77073.53,5.1,0.41405,0.00021,17.99428]
[1779064378978,40.18,77068.08,5.1,0.4129,0.00021,17.98146]
[1779064380440,40.18,77065.11,5.1,0.41228,0.00021,17.97443]
[1779064380794,40.18,77065.11,5.1,0.41228,0.00021,17.97443]
[1779064380966,40.18,77054.85,5.1,0.41013,0.00021,17.94976]
[1779064381974,40.19,77046.38,5.1,0.40836,0.00021,17.92903]
[1779064383988,40.19,77051.81,5.1,0.40951,0.00021,17.94247]
[1779064387011,40.19,77058.93,5.1,0.41101,0.00021,17.95987]
[1779064388306,40.19,77058.93,5.1,0.41101,0.00021,17.95987]
[1779064388308,40.19,77058.93,5.1,0.41101,0.00021,17.95987]
[1779064388314,40.19,77058.93,5.1,0.41101,0.00021,17.95987]
[1779064388484,40.2,77058.19,5.1,0.41086,0.00021,17.95814]
[1779064388508,40.2,77058.19,5.1,0.41086,0.00021,17.95814]
[1779064388667,40.2,77058.19,5.1,0.41086,0.00021,17.95814]
[1779064388789,40.2,77058.19,5.1,0.41086,0.00021,17.95814]
[1779064388918,40.2,77058.19,5.1,0.41086,0.00021,17.95814]
[1779064389265,40.2,77034.49,5.1,0.4059,0.00021,17.89956]
[1779064390164,40.2,77034.49,5.1,0.4059,0.00021,17.89956]
[1779064390335,40.2,77034.49,5.1,0.4059,0.00021,17.89956]
[1779064390349,40.19,77022.63,5.1,0.40341,0.00021,17.86911]
[1779064390574,40.19,77022.63,5.1,0.40341,0.00021,17.86911]
[1779064390624,40.19,77022.63,5.1,0.40341,0.00021,17.86911]
[1779064390627,40.19,77022.63,5.1,0.40341,0.00021,17.86911]
[1779064390883,40.19,77022.63,5.1,0.40341,0.00021,17.86911]
[1779064391039,40.19,77023.8,5.1,0.40366,0.00021,17.87213]
[1779064392062,40.19,77023.8,5.1,0.40366,0.00021,17.87213]
[1779064392149,40.19,77025.84,5.1,0.40408,0.00021,17.87738]
[1779064392698,40.19,77025.84,5.1,0.40408,0.00021,17.87738]
[1779064392800,40.19,77025.84,5.1,0.40408,0.00021,17.87738]
[1779064394566,40.2,77031.79,5.1,0.40533,0.00021,17.89272]
[1779064394880,40.2,77031.79,5.1,0.40533,0.00021,17.89272]
[1779064395067,40.2,77030.96,5.1,0.40517,0.00021,17.89067]
[1779064395762,40.2,77030.96,5.1,0.40517,0.00021,17.89067]
[1779064395805,40.2,77030.96,5.1,0.40517,0.00021,17.89067]
[1779064396969,40.2,77029.03,5.1,0.40477,0.00021,17.8858]
[1779064397272,40.2,77029.03,5.1,0.40477,0.00021,17.8858]
[1779064397283,40.2,77020.47,5.1,0.40298,0.00021,17.86373]
[1779064397390,40.2,77020.47,5.1,0.40298,0.00021,17.86373]
[1779064398088,40.2,77008.09,5.1,0.4004,0.00021,17.8312]
[1779064398413,40.2,77008.09,5.1,0.4004,0.00021,17.8312]
[1779064400132,40.2,77004.62,5.1,0.39968,0.00021,17.82196]
[1779064400149,40.2,77004.62,5.1,0.39968,0.00021,17.82196]
[1779064400187,40.2,77004.62,5.1,0.39968,0.00021,17.82196]
[1779064400217,40.2,77004.45,5.1,0.39964,0.00021,17.82152]
[1779064401109,40.2,76997.6,5.1,0.39822,0.00021,17.80307]
[1779064402423,40.2,76994.68,5.1,0.39761,0.00021,17.79513]
[1779064403696,40.2,76995.45,5.1,0.39777,0.00021,17.79722]
[1779064403812,40.2,76995.45,5.1,0.39777,0.00021,17.79722]
[1779064403904,40.2,76995.45,5.1,0.39777,0.00021,17.79722]
[1779064404130,40.2,76997.91,5.1,0.39828,0.00021,17.80388]
[1779064404768,40.2,76997.91,5.1,0.39828,0.00021,17.80388]
[1779064404838,40.2,76997.91,5.1,0.39828,0.00021,17.80388]
[1779064405792,40.2,77000.07,5.1,0.39873,0.00021,17.80973]
[1779064406166,40.2,77000.07,5.1,0.39873,0.00021,17.80973]
[1779064408158,40.2,77007.17,5.1,0.40021,0.00021,17.82878]
[1779064413200,40.2,77008.05,5.1,0.40037,0.00021,17.82609]
[1779064414115,40.2,77008.05,5.1,0.40037,0.00021,17.82609]
[1779064415910,40.2,77007.27,5.1,0.4002,0.00021,17.82402]
[1779064417154,40.2,77009.93,5.1,0.40076,0.00021,17.83109]
[1779064417163,40.2,77009.93,5.1,0.40076,0.00021,17.83109]
[1779064417219,40.2,77009.93,5.1,0.40076,0.00021,17.83109]
[1779064418278,40.2,77019.37,5.1,0.40273,0.00021,17.85588]
[1779064420289,40.2,77020.51,5.1,0.40297,0.00021,17.85889]
[1779064421841,40.21,77018.18,5.1,0.40249,0.00021,17.8529]
[1779064427341,40.21,77018.37,5.1,0.40254,0.00021,17.8535]
[1779064431128,40.21,77020.41,5.1,0.40297,0.00021,17.85891]
[1779064435360,40.22,77027.8,5.1,0.40455,0.00021,17.87832]
[1779064436404,40.22,77027.8,5.1,0.40455,0.00021,17.87832]
[1779064436508,40.23,77027.51,5.1,0.40449,0.00021,17.87763]
[1779064436542,40.23,77027.51,5.1,0.40449,0.00021,17.87763]
[1779064436563,40.23,77027.51,5.1,0.40449,0.00021,17.87763]
[1779064437426,40.23,77014.43,5.1,0.40176,0.00021,17.8437]
[1779064437742,40.23,77014.43,5.1,0.40176,0.00021,17.8437]
[1779064438382,40.23,77003.75,5.1,0.39954,0.00021,17.81539]
[1779064440853,40.23,77000.76,5.1,0.39892,0.00021,17.80739]
[1779064440867,40.23,77000.76,5.1,0.39892,0.00021,17.80739]
[1779064441094,40.23,77000.76,5.1,0.39892,0.00021,17.80739]
[1779064441391,40.23,77000.76,5.1,0.39892,0.00021,17.80739]
[1779064441403,40.23,76993.21,5.1,0.39735,0.00021,17.78694]
[1779064442174,40.23,76993.21,5.1,0.39735,0.00021,17.78694]
[1779064442836,40.23,76988.83,5.1,0.39643,0.00021,17.77493]
[1779064442899,40.23,76988.83,5.1,0.39643,0.00021,17.77493]
[1779064443417,40.23,76978.02,5.1,0.39419,0.00021,17.74496]
[1779064443704,40.23,76978.02,5.1,0.39419,0.00021,17.74496]
[1779064443741,40.23,76978.02,5.1,0.39419,0.00021,17.74496]
[1779064444191,40.23,76978.02,5.1,0.39419,0.00021,17.74496]
[1779064444424,40.23,76966.07,5.1,0.39171,0.00021,17.7112]
[1779064444639,40.23,76966.07,5.1,0.39171,0.00021,17.7112]
[1779064445380,40.23,76966.07,5.1,0.39171,0.00021,17.7112]
[1779064446201,40.23,76966.07,5.1,0.39172,0.00021,17.71123]
[1779064446243,40.23,76966.07,5.1,0.39172,0.00021,17.71123]
[1779064446582,40.23,76963.69,5.1,0.39122,0.00021,17.70442]
[1779064446622,40.23,76963.69,5.1,0.39122,0.00021,17.70442]
[1779064447376,40.23,76963.69,5.1,0.39122,0.00021,17.70442]
[1779064448459,40.23,76970.78,5.1,0.3927,0.00021,17.72472]
[1779064450290,40.23,76970.78,5.1,0.3927,0.00021,17.72472]
[1779064451719,40.23,76968.07,5.1,0.39214,0.00021,17.71708]
[1779064451753,40.23,76968.07,5.1,0.39214,0.00021,17.71708]
[1779064452388,40.23,76968.07,5.1,0.39214,0.00021,17.71708]
[1779064452401,40.23,76968.07,5.1,0.39214,0.00021,17.71708]
[1779064452461,40.23,76966.08,5.1,0.39173,0.00021,17.71144]
[1779064452494,40.23,76966.08,5.1,0.39173,0.00021,17.71144]
[1779064452514,40.23,76966.08,5.1,0.39173,0.00021,17.71144]
[1779064452604,40.23,76966.08,5.1,0.39173,0.00021,17.71144]
[1779064452782,40.23,76966.08,5.1,0.39173,0.00021,17.71144]
[1779064452874,40.23,76966.08,5.1,0.39173,0.00021,17.71144]
[1779064453037,40.23,76966.08,5.1,0.39173,0.00021,17.71144]
[1779064453205,40.23,76966.08,5.1,0.39173,0.00021,17.71144]
[1779064453281,40.23,76966.08,5.1,0.39173,0.00021,17.71144]
[1779064453327,40.23,76960.51,5.1,0.39058,0.00021,17.6955]
[1779064454244,40.23,76960.51,5.1,0.39058,0.00021,17.6955]
[1779064454329,40.23,76940.04,5.1,0.38635,0.00021,17.6356]
[1779064455266,40.23,76940.04,5.1,0.38635,0.00021,17.6356]
[1779064455363,40.24,76930.57,5.1,0.38441,0.00021,17.60729]
[1779064457600,40.24,76932.58,5.1,0.38484,0.00021,17.61354]
[1779064457822,40.24,76932.58,5.1,0.38484,0.00021,17.61354]
[1779064457823,40.24,76932.58,5.1,0.38484,0.00021,17.61354]
[1779064458351,40.24,76932.58,5.1,0.38484,0.00021,17.61354]
[1779064458570,40.24,76935.25,5.1,0.38539,0.00021,17.62165]
[1779064458587,40.24,76935.25,5.1,0.38539,0.00021,17.62165]
[1779064459419,40.24,76935.25,5.1,0.38539,0.00021,17.62165]
[1779064458634,40.24,76943.79,5.1,0.38716,0.00021,17.64716]
[1779064460211,40.25,76949.46,5.1,0.38834,0.00021,17.66393]
[1779064460819,40.25,76949.46,5.1,0.38834,0.00021,17.66393]
[1779064460900,40.25,76949.46,5.1,0.38834,0.00021,17.66393]
[1779064461159,40.25,76949.46,5.1,0.38834,0.00021,17.66393]
[1779064461258,40.25,76954.34,5.1,0.38935,0.00021,17.67823]
[1779064462030,40.25,76954.34,5.1,0.38935,0.00021,17.67823]
[1779064462212,40.25,76949.46,5.1,0.38835,0.00021,17.66404]
[1779064462557,40.25,76940.13,5.1,0.38643,0.00021,17.63656]
[1779064464703,40.26,76935.85,5.1,0.38555,0.00021,17.62395]
[1779064466251,40.26,76940.09,5.1,0.38643,0.00021,17.6366]
[1779064468406,40.26,76932.19,5.1,0.38482,0.00021,17.6133]
[1779064469268,40.26,76927.45,5.1,0.38385,0.00021,17.59899]
[1779064470616,40.27,76933.64,5.1,0.38514,0.00021,17.61786]
[1779064471675,40.27,76933.64,5.1,0.38514,0.00021,17.61786]
[1779064473321,40.27,76937.53,5.1,0.38591,0.00021,17.62449]
[1779064473326,40.27,76937.53,5.1,0.38591,0.00021,17.62449]
[1779064473375,40.27,76937.53,5.1,0.38591,0.00021,17.62449]
[1779064473813,40.27,76937.65,5.1,0.38595,0.00021,17.62501]
[1779064474358,40.27,76937.65,5.1,0.38595,0.00021,17.62501]
[1779064474427,40.28,76943.79,5.1,0.38722,0.00021,17.6433]
[1779064475197,40.28,76943.79,5.1,0.38722,0.00021,17.6433]
[1779064475360,40.28,76952.13,5.1,0.38894,0.00021,17.66777]
[1779064475651,40.28,76958.46,5.1,0.39026,0.00021,17.68618]
[1779064476658,40.28,76965.07,5.1,0.39163,0.00021,17.70518]
[1779064480691,40.28,76969.76,5.1,0.39261,0.00021,17.71862]
[1779064482568,40.28,76972.98,5.1,0.39328,0.00021,17.72774]
[1779064483792,40.28,76973.3,5.1,0.39334,0.00021,17.72866]
[1779064483856,40.28,76973.3,5.1,0.39334,0.00021,17.72866]
[1779064484448,40.28,76973.3,5.1,0.39334,0.00021,17.72866]
[1779064484485,40.28,76973.3,5.1,0.39334,0.00021,17.72866]
[1779064484797,40.28,76972.88,5.1,0.39326,0.00021,17.72752]
[1779064484885,40.28,76964.99,5.1,0.39163,0.00021,17.70516]
[1779064489473,40.29,76961.79,5.1,0.39097,0.00021,17.69612]
[1779064490122,40.29,76961.48,5.1,0.39091,0.00021,17.69527]
[1779064491027,40.29,76957.86,5.1,0.39017,0.00021,17.68489]
[1779064493784,40.29,76966.78,5.1,0.39202,0.00021,17.7106]
[1779064495852,40.29,76969.24,5.1,0.39254,0.00021,17.71761]
[1779064495865,40.29,76969.24,5.1,0.39254,0.00021,17.71761]
[1779064495878,40.29,76969.24,5.1,0.39254,0.00021,17.71761]
[1779064495987,40.29,76969.24,5.1,0.39254,0.00021,17.71761]
[1779064496077,40.29,76969.24,5.1,0.39254,0.00021,17.71761]
[1779064496422,40.29,76969.24,5.1,0.39254,0.00021,17.71761]
[1779064496477,40.29,76969.24,5.1,0.39254,0.00021,17.71761]
[1779064496805,40.3,76981.4,5.1,0.39506,0.00021,17.75174]
[1779064497546,40.3,76981.4,5.1,0.39506,0.00021,17.75174]
[1779064497816,40.3,76981.4,5.1,0.39506,0.00021,17.75174]
[1779064497839,40.3,76981.4,5.1,0.39506,0.00021,17.75174]
[1779064497883,40.3,76981.4,5.1,0.39506,0.00021,17.75174]
[1779064498058,40.3,76981.4,5.1,0.39506,0.00021,17.75174]
[1779064498292,40.3,76991.11,5.1,0.39707,0.00021,17.77846]
[1779064498822,40.3,77002.27,5.1,0.39939,0.00021,17.8086]
[1779064499574,40.3,77002.27,5.1,0.39939,0.00021,17.8086]
[1779064500250,40.3,77002.27,5.1,0.39939,0.00021,17.8086]
[1779064500306,40.3,77002.27,5.1,0.39939,0.00021,17.8086]
[1779064500325,40.3,77002.27,5.1,0.39939,0.00021,17.8086]
[1779064500417,40.3,77008.82,5.1,0.40075,0.00021,17.82599]
[1779064500799,40.3,77008.82,5.1,0.40075,0.00021,17.82599]
[1779064500925,40.3,77008.82,5.1,0.40075,0.00021,17.82599]
[1779064501520,40.3,77008.82,5.1,0.40075,0.00021,17.82599]
[1779064501082,40.3,77017.45,5.1,0.40255,0.00021,17.84865]
[1779064501878,40.3,77017.45,5.1,0.40255,0.00021,17.84865]
[1779064502036,40.3,77017.45,5.1,0.40255,0.00021,17.84865]
[1779064502297,40.3,77017.45,5.1,0.40255,0.00021,17.84865]
[1779064502304,40.3,77024.58,5.1,0.40404,0.00021,17.86716]
[1779064502870,40.3,77036.9,5.1,0.40662,0.00021,17.89849]
[1779064505739,40.31,77040.42,5.1,0.40736,0.00021,17.90739]
[1779064506505,40.31,77040.42,5.1,0.40736,0.00021,17.90739]
[1779064505892,40.31,77034.49,5.1,0.40613,0.00021,17.89259]
[1779064506703,40.31,77034.49,5.1,0.40613,0.00021,17.89259]
[1779064506861,40.31,77034.49,5.1,0.40613,0.00021,17.89259]
[1779064506883,40.31,77034.49,5.1,0.40613,0.00021,17.89259]
[1779064506886,40.31,77034.49,5.1,0.40613,0.00021,17.89259]
[1779064506890,40.31,77034.49,5.1,0.40613,0.00021,17.89259]
[1779064506996,40.31,77034.49,5.1,0.40613,0.00021,17.89259]
[1779064507219,40.31,77030.02,5.1,0.4052,0.00021,17.88135]
[1779064507798,40.31,77030.02,5.1,0.4052,0.00021,17.88135]
[1779064508065,40.31,77030.02,5.1,0.4052,0.00021,17.88135]
[1779064508262,40.31,77011.52,5.1,0.40135,0.00021,17.83355]
[1779064508886,40.31,77011.52,5.1,0.40135,0.00021,17.83355]
[1779064509236,40.31,77011.52,5.1,0.40135,0.00021,17.83355]
[1779064509283,40.31,77001.17,5.1,0.3992,0.00021,17.80606]
[1779064511992,40.31,76999.78,5.1,0.3989,0.00021,17.80228]
[1779064512977,40.31,76994.91,5.1,0.39789,0.00021,17.7891]
[1779064513805,40.31,76994.91,5.1,0.39789,0.00021,17.7891]
[1779064514320,40.31,76994.91,5.1,0.39789,0.00021,17.7891]
[1779064518226,40.3,76995.03,5.1,0.39791,0.00021,17.78937]
[1779064518253,40.3,76995.03,5.1,0.39791,0.00021,17.78937]
[1779064518405,40.3,76995.03,5.1,0.39791,0.00021,17.78937]
[1779064518427,40.3,76995.03,5.1,0.39791,0.00021,17.78937]
[1779064518675,40.3,76998.02,5.1,0.39853,0.00021,17.79741]
[1779064518803,40.3,76998.02,5.1,0.39853,0.00021,17.79741]
[1779064519019,40.3,77010.33,5.1,0.40108,0.00021,17.83021]
[1779064519911,40.3,77010.33,5.1,0.40108,0.00021,17.83021]
[1779064520552,40.31,77017.16,5.1,0.40251,0.00021,17.84818]
[1779064522389,40.31,77018.99,5.1,0.40289,0.00021,17.85293]
[1779064522401,40.31,77018.99,5.1,0.40289,0.00021,17.85293]
[1779064523048,40.31,77026.16,5.1,0.4044,0.00021,17.87149]
[1779064524055,40.31,77031.76,5.1,0.40557,0.00021,17.88578]
[1779064524728,40.31,77031.76,5.1,0.40557,0.00021,17.88578]
[1779064525315,40.31,77031.76,5.1,0.40557,0.00021,17.88578]
[1779064525410,40.31,77033.13,5.1,0.40586,0.00021,17.88928]
[1779064527407,40.32,77037.64,5.1,0.4068,0.00021,17.90071]
[1779064527700,40.32,77037.64,5.1,0.4068,0.00021,17.90071]
[1779064528083,40.32,77043.92,5.1,0.40812,0.00021,17.91637]
[1779064528754,40.32,77043.92,5.1,0.40812,0.00021,17.91637]
[1779064529100,40.32,77043.92,5.1,0.40812,0.00021,17.91637]
[1779064531076,40.32,77041.85,5.1,0.4077,0.00021,17.91133]
[1779064531918,40.32,77040.96,5.1,0.40749,0.00021,17.90413]
[1779064531971,40.32,77040.96,5.1,0.40749,0.00021,17.90413]
[1779064532112,40.32,77047.81,5.1,0.40892,0.00021,17.92109]
[1779064533118,40.33,77052.99,5.1,0.41001,0.00021,17.93376]
[1779064533807,40.33,77052.99,5.1,0.41001,0.00021,17.93376]
[1779064534287,40.33,77052.99,5.1,0.41001,0.00021,17.93376]
[1779064538564,40.33,77056.02,5.1,0.41066,0.00021,17.94125]
[1779064538371,40.33,77060.78,5.1,0.41165,0.00021,17.95267]
[1779064538726,40.33,77060.78,5.1,0.41165,0.00021,17.95267]
[1779064538789,40.33,77060.78,5.1,0.41165,0.00021,17.95267]
[1779064538846,40.33,77060.78,5.1,0.41165,0.00021,17.95267]
[1779064538855,40.33,77060.78,5.1,0.41165,0.00021,17.95267]
[1779064539555,40.33,77060.78,5.1,0.41165,0.00021,17.95267]
[1779064539563,40.33,77065.87,5.1,0.41272,0.00021,17.96479]
[1779064539607,40.33,77065.87,5.1,0.41272,0.00021,17.96479]
[1779064539626,40.33,77065.87,5.1,0.41272,0.00021,17.96479]
[1779064539642,40.33,77065.87,5.1,0.41272,0.00021,17.96479]
[1779064539829,40.33,77065.87,5.1,0.41272,0.00021,17.96479]
[1779064540085,40.33,77065.87,5.1,0.41272,0.00021,17.96479]
[1779064540167,40.33,77079.48,5.1,0.41557,0.00021,17.99648]
[1779064540635,40.33,77079.48,5.1,0.41557,0.00021,17.99648]
[1779064541094,40.33,77079.48,5.1,0.41557,0.00021,17.99648]
[1779064541517,40.33,77079.48,5.1,0.41557,0.00021,17.99648]
[1779064541519,40.33,77079.48,5.1,0.41557,0.00021,17.99648]
[1779064541174,40.33,77085.04,5.1,0.41673,0.00021,18.00917]
[1779064542195,40.33,77085.04,5.1,0.41673,0.00021,18.00917]
[1779064542266,40.33,77085.04,5.1,0.41673,0.00021,18.00917]
[1779064542268,40.33,77085.04,5.1,0.41673,0.00021,18.00917]
[1779064542356,40.33,77093.29,5.1,0.41846,0.00021,18.0277]
[1779064542944,40.33,77093.29,5.1,0.41846,0.00021,18.0277]
[1779064543244,40.33,77093.29,5.1,0.41846,0.00021,18.0277]
[1779064543504,40.33,77093.29,5.1,0.41846,0.00021,18.0277]
[1779064543543,40.33,77093.29,5.1,0.41846,0.00021,18.0277]
[1779064543330,40.33,77099.92,5.1,0.41985,0.00021,18.04234]
[1779064543912,40.33,77099.92,5.1,0.41985,0.00021,18.04234]
[1779064543934,40.33,77099.92,5.1,0.41985,0.00021,18.04234]
[1779064543961,40.33,77099.92,5.1,0.41985,0.00021,18.04234]
[1779064544929,40.33,77103.69,5.1,0.42064,0.00021,18.05056]
[1779064545408,40.33,77113.01,5.1,0.4226,0.00021,18.0706]
[1779064545798,40.33,77113.01,5.1,0.4226,0.00021,18.0706]
[1779064546297,40.33,77113.01,5.1,0.4226,0.00021,18.0706]
[1779064546509,40.33,77113.01,5.1,0.4226,0.00021,18.0706]
[1779064546523,40.33,77113.01,5.1,0.4226,0.00021,18.0706]
[1779064546527,40.33,77113.01,5.1,0.4226,0.00021,18.0706]
[1779064546489,40.33,77117.91,5.1,0.42363,0.00021,18.08094]
[1779064546648,40.33,77117.91,5.1,0.42363,0.00021,18.08094]
[1779064546765,40.33,77117.91,5.1,0.42363,0.00021,18.08094]
[1779064546777,40.33,77117.91,5.1,0.42363,0.00021,18.08094]
[1779064546888,40.33,77117.91,5.1,0.42363,0.00021,18.08094]
[1779064547217,40.33,77109.07,5.1,0.42177,0.00021,18.06215]
[1779064548191,40.33,77109.07,5.1,0.42177,0.00021,18.06215]
[1779064548303,40.33,77109.07,5.1,0.42177,0.00021,18.06215]
[1779064548313,40.33,77109.07,5.1,0.42177,0.00021,18.06215]
[1779064548597,40.33,77107.25,5.1,0.42138,0.00021,18.0582]
[1779064548642,40.33,77107.25,5.1,0.42138,0.00021,18.0582]
[1779064548800,40.33,77107.25,5.1,0.42138,0.00021,18.0582]
[1779064548876,40.33,77107.25,5.1,0.42138,0.00021,18.0582]
[1779064549231,40.33,77114.7,5.1,0.42295,0.00021,18.07411]
[1779064550238,40.33,77121.63,5.1,0.42441,0.00021,18.0887]
[1779064554793,40.33,77124.13,5.1,0.42493,0.00021,18.09392]
[1779064555603,40.33,77124.13,5.1,0.42493,0.00021,18.09392]
[1779064556280,40.33,77114.75,5.1,0.42296,0.00021,18.07425]
[1779064556799,40.33,77114.75,5.1,0.42296,0.00021,18.07425]
[1779064557287,40.33,77112.46,5.1,0.42248,0.00021,18.06939]
[1779064558498,40.33,77112.46,5.1,0.42248,0.00021,18.06939]
[1779064561497,40.32,77109.32,5.1,0.42181,0.00021,18.0626]
[1779064561509,40.32,77109.32,5.1,0.42181,0.00021,18.0626]
[1779064561773,40.32,77110.73,5.1,0.4221,0.00021,18.06557]
[1779064561936,40.32,77110.73,5.1,0.4221,0.00021,18.06557]
[1779064563143,40.32,77109.68,5.1,0.42188,0.00021,18.06332]
[1779064563148,40.32,77109.68,5.1,0.42188,0.00021,18.06332]
[1779064563177,40.32,77109.68,5.1,0.42188,0.00021,18.06332]
[1779064563336,40.32,77103.74,5.1,0.42063,0.00021,18.05046]
[1779064564003,40.32,77103.74,5.1,0.42063,0.00021,18.05046]
[1779064564159,40.32,77103.74,5.1,0.42063,0.00021,18.05046]
[1779064565257,40.32,77102.42,5.1,0.42035,0.00021,18.04755]
[1779064565293,40.32,77102.42,5.1,0.42035,0.00021,18.04755]
[1779064565354,40.32,77102.42,5.1,0.42035,0.00021,18.04755]
[1779064565815,40.32,77105.44,5.1,0.42098,0.00021,18.0541]
[1779064566357,40.32,77113.29,5.1,0.42263,0.00021,18.07095]
[1779064567364,40.32,77117.94,5.1,0.42361,0.00021,18.08077]
[1779064570385,40.31,77122.77,5.1,0.42462,0.00021,18.09085]
[1779064570798,40.31,77122.77,5.1,0.42462,0.00021,18.09085]
[1779064571392,40.31,77123.18,5.1,0.4247,0.00021,18.0917]
[1779064572036,40.31,77123.18,5.1,0.4247,0.00021,18.0917]
[1779064572537,40.31,77123.18,5.1,0.4247,0.00021,18.0917]
[1779064572572,40.31,77123.18,5.1,0.4247,0.00021,18.0917]
[1779064574413,40.31,77130.39,5.1,0.42622,0.00021,18.10657]
[1779064579271,40.31,77131.4,5.1,0.42643,0.00021,18.10861]
[1779064580506,40.31,77131.08,5.1,0.42637,0.00021,18.10795]
[1779064580553,40.31,77131.08,5.1,0.42637,0.00021,18.10795]
[1779064580630,40.31,77131.08,5.1,0.42637,0.00021,18.10795]
[1779064580658,40.31,77131.08,5.1,0.42637,0.00021,18.10795]
[1779064580893,40.31,77132.47,5.1,0.42666,0.00021,18.11077]
[1779064581523,40.31,77124.62,5.1,0.425,0.00021,18.09465]
[1779064581687,40.31,77124.62,5.1,0.425,0.00021,18.09465]
[1779064582561,40.31,77120.25,5.1,0.42408,0.00021,18.08554]
[1779064582799,40.31,77120.25,5.1,0.42408,0.00021,18.08554]
[1779064583000,40.31,77120.25,5.1,0.42408,0.00021,18.08554]
[1779064583486,40.31,77126.6,5.1,0.42542,0.00021,18.09874]
[1779064584493,40.31,77131.16,5.1,0.42638,0.00021,18.1081]
[1779064585816,40.31,77130.44,5.1,0.42623,0.00021,18.10662]
[1779064586649,40.31,77130.44,5.1,0.42623,0.00021,18.10662]
[1779064586799,40.31,77126.73,5.1,0.42545,0.00021,18.099]
[1779064587288,40.31,77126.73,5.1,0.42545,0.00021,18.099]
[1779064587514,40.31,77120.0,5.1,0.42403,0.00021,18.085]
[1779064588067,40.31,77120.0,5.1,0.42403,0.00021,18.085]
[1779064588662,40.31,77115.98,5.1,0.42318,0.00021,18.07653]
[1779064589076,40.31,77115.98,5.1,0.42318,0.00021,18.07653]
[1779064589528,40.31,77108.37,5.1,0.42158,0.00021,18.06027]
[1779064589786,40.31,77108.37,5.1,0.42158,0.00021,18.06027]
[1779064590535,40.31,77103.78,5.1,0.42061,0.00021,18.05031]
[1779064594563,40.3,77110.49,5.1,0.42199,0.00021,18.05971]
[1779064597584,40.3,77105.13,5.1,0.42086,0.00021,18.04808]
[1779064602038,40.3,77106.06,5.1,0.42104,0.00021,18.05]
[1779064603930,40.29,77102.77,5.1,0.42035,0.00021,18.0428]
[1779064604153,40.29,77102.77,5.1,0.42035,0.00021,18.0428]
[1779064604216,40.29,77102.77,5.1,0.42035,0.00021,18.0428]
[1779064607659,40.29,77107.52,5.1,0.42134,0.00021,18.05303]
[1779064612564,40.29,77107.46,5.1,0.42132,0.00021,18.05283]
[1779064612596,40.29,77107.46,5.1,0.42132,0.00021,18.05283]
[1779064614498,40.28,77110.76,5.1,0.42201,0.00021,18.0599]
[1779064614535,40.28,77110.76,5.1,0.42201,0.00021,18.0599]
[1779064614628,40.28,77110.76,5.1,0.42201,0.00021,18.0599]
[1779064614799,40.28,77113.51,5.1,0.42258,0.00021,18.06575]
[1779064615637,40.28,77113.51,5.1,0.42258,0.00021,18.06575]
[1779064614826,40.28,77123.11,5.1,0.4246,0.00021,18.08598]
[1779064616268,40.28,77123.11,5.1,0.4246,0.00021,18.08598]
[1779064616352,40.28,77130.07,5.1,0.42607,0.00021,18.10036]
[1779064619112,40.28,77127.51,5.1,0.42553,0.00021,18.0951]
[1779064620266,40.28,77128.62,5.1,0.42576,0.00021,18.09738]
[1779064620798,40.28,77132.22,5.1,0.42652,0.00021,18.10475]
[1779064621296,40.28,77132.22,5.1,0.42652,0.00021,18.10475]
[1779064621666,40.28,77132.22,5.1,0.42652,0.00021,18.10475]
[1779064621763,40.28,77118.57,5.1,0.42364,0.00021,18.07645]
[1779064623279,40.28,77118.57,5.1,0.42364,0.00021,18.07645]
[1779064623334,40.28,77118.57,5.1,0.42364,0.00021,18.07645]
[1779064623410,40.28,77118.57,5.1,0.42364,0.00021,18.07645]
[1779064623572,40.28,77118.57,5.1,0.42364,0.00021,18.07645]
[1779064623673,40.28,77112.31,5.1,0.42232,0.00021,18.06315]
[1779064624667,40.28,77105.23,5.1,0.42083,0.00021,18.04787]
[1779064626534,40.28,77101.71,5.1,0.42009,0.00021,18.04019]
[1779064626845,40.28,77100.31,5.1,0.41979,0.00021,18.03707]
[1779064627796,40.28,77099.96,5.1,0.41972,0.00021,18.0363]
[1779064628559,40.28,77099.96,5.1,0.41972,0.00021,18.0363]
[1779064628641,40.28,77099.96,5.1,0.41972,0.00021,18.0363]
[1779064628655,40.28,77099.96,5.1,0.41972,0.00021,18.0363]
[1779064629062,40.28,77097.6,5.1,0.41922,0.00021,18.03106]
[1779064629316,40.28,77097.6,5.1,0.41922,0.00021,18.03106]
[1779064629395,40.28,77107.86,5.1,0.42138,0.00021,18.05349]
[1779064630648,40.28,77107.86,5.1,0.42138,0.00021,18.05349]
[1779064629818,40.27,77115.05,5.1,0.42289,0.00021,18.06888]
[1779064632839,40.27,77110.28,5.1,0.42188,0.00021,18.05864]
[1779064635070,40.27,77109.53,5.1,0.42172,0.00021,18.05701]
[1779064635806,40.27,77109.13,5.1,0.42163,0.00021,18.05613]
[1779064635829,40.27,77109.13,5.1,0.42163,0.00021,18.05613]
[1779064636644,40.27,77109.13,5.1,0.42163,0.00021,18.05613]
[1779064637551,40.27,77106.56,5.1,0.42109,0.00021,18.05056]
[1779064637650,40.27,77100.45,5.1,0.4198,0.00021,18.03717]
[1779064638932,40.27,77096.47,5.1,0.41896,0.00021,18.02838]
[1779064639434,40.27,77096.47,5.1,0.41896,0.00021,18.02838]
[1779064639437,40.27,77096.47,5.1,0.41896,0.00021,18.02838]
[1779064641581,40.27,77094.51,5.1,0.41855,0.00021,18.024]
[1779064644312,40.26,77093.95,5.1,0.41843,0.00021,18.02271]
[1779064645268,40.26,77094.39,5.1,0.41852,0.00021,18.02368]
[1779064645714,40.26,77094.39,5.1,0.41852,0.00021,18.02368]
[1779064645764,40.26,77097.1,5.1,0.41909,0.00021,18.02969]
[1779064645774,40.26,77097.1,5.1,0.41909,0.00021,18.02969]
[1779064645800,40.26,77097.1,5.1,0.41909,0.00021,18.02969]
[1779064645921,40.26,77097.1,5.1,0.41909,0.00021,18.02969]
[1779064645935,40.26,77103.86,5.1,0.42051,0.00021,18.04454]
[1779064647312,40.26,77103.86,5.1,0.42051,0.00021,18.04454]
[1779064647397,40.26,77109.75,5.1,0.42174,0.00021,18.05728]
[1779064652257,40.26,77113.44,5.1,0.42251,0.00021,18.06513]
[1779064654336,40.26,77114.61,5.1,0.42273,0.00021,18.06259]
[1779064654385,40.26,77114.61,5.1,0.42273,0.00021,18.06259]
[1779064654390,40.26,77114.61,5.1,0.42273,0.00021,18.06259]
[1779064654425,40.26,77114.61,5.1,0.42273,0.00021,18.06259]
[1779064654524,40.26,77114.61,5.1,0.42273,0.00021,18.06259]
[1779064654547,40.26,77114.61,5.1,0.42273,0.00021,18.06259]
[1779064654652,40.26,77114.61,5.1,0.42273,0.00021,18.06259]
[1779064654801,40.26,77114.35,5.1,0.42268,0.00021,18.06202]
[1779064655274,40.26,77119.62,5.1,0.42379,0.00021,18.07317]
[1779064656029,40.26,77119.62,5.1,0.42379,0.00021,18.07317]
[1779064656200,40.26,77123.97,5.1,0.42471,0.00021,18.08229]
[1779064659025,40.26,77122.91,5.1,0.42448,0.00021,18.08008]
[1779064659771,40.26,77122.33,5.1,0.42436,0.00021,18.07887]
[1779064659803,40.26,77122.33,5.1,0.42436,0.00021,18.07887]
[1779064659867,40.26,77122.33,5.1,0.42436,0.00021,18.07887]
[1779064659875,40.26,77122.33,5.1,0.42436,0.00021,18.07887]
[1779064660109,40.26,77122.33,5.1,0.42436,0.00021,18.07887]
[1779064660155,40.26,77115.48,5.1,0.42292,0.00021,18.06444]
[1779064661462,40.26,77115.48,5.1,0.42292,0.00021,18.06444]
[1779064661795,40.26,77112.84,5.1,0.42236,0.00021,18.0588]
[1779064662106,40.26,77112.84,5.1,0.42236,0.00021,18.0588]
[1779064662124,40.26,77112.84,5.1,0.42236,0.00021,18.0588]
[1779064663410,40.26,77111.03,5.1,0.42198,0.00021,18.05491]
[1779064665617,40.25,77116.06,5.1,0.42303,0.00021,18.06562]
[1779064665847,40.25,77116.11,5.1,0.42304,0.00021,18.06571]
[1779064666012,40.25,77116.11,5.1,0.42304,0.00021,18.06571]
[1779064666024,40.25,77116.11,5.1,0.42304,0.00021,18.06571]
[1779064666094,40.25,77116.11,5.1,0.42304,0.00021,18.06571]
[1779064666717,40.25,77120.77,5.1,0.42402,0.00021,18.07551]
[1779064666768,40.25,77120.77,5.1,0.42402,0.00021,18.07551]
[1779064666994,40.25,77120.77,5.1,0.42402,0.00021,18.07551]
[1779064667085,40.25,77130.1,5.1,0.42599,0.00021,18.09487]
[1779064670231,40.25,77132.17,5.1,0.42643,0.00021,18.09911]
[1779064670236,40.25,77132.17,5.1,0.42643,0.00021,18.09911]
[1779064670374,40.25,77132.17,5.1,0.42643,0.00021,18.09911]
[1779064670449,40.25,77132.17,5.1,0.42643,0.00021,18.09911]
[1779064670524,40.25,77132.48,5.1,0.42649,0.00021,18.09973]
[1779064671766,40.25,77133.54,5.1,0.42671,0.00021,18.10189]
[1779064671769,40.25,77133.54,5.1,0.42671,0.00021,18.10189]
[1779064672541,40.25,77133.54,5.1,0.42671,0.00021,18.10189]
[1779064672761,40.25,77133.54,5.1,0.42671,0.00021,18.10189]
[1779064672583,40.25,77142.1,5.1,0.42852,0.00021,18.11915]
[1779064672836,40.25,77142.1,5.1,0.42852,0.00021,18.11915]
[1779064672844,40.25,77142.1,5.1,0.42852,0.00021,18.11915]
[1779064673127,40.25,77155.2,5.1,0.4313,0.00021,18.14482]
[1779064673828,40.25,77155.2,5.1,0.4313,0.00021,18.14482]
[1779064673988,40.25,77155.2,5.1,0.4313,0.00021,18.14482]
[1779064674134,40.26,77163.54,5.1,0.43307,0.00021,18.16081]
[1779064674752,40.26,77163.54,5.1,0.43307,0.00021,18.16081]
[1779064674946,40.26,77163.54,5.1,0.43307,0.00021,18.16081]
[1779064675272,40.26,77163.54,5.1,0.43307,0.00021,18.16081]
[1779064675506,40.26,77163.54,5.1,0.43307,0.00021,18.16081]
[1779064675528,40.26,77163.54,5.1,0.43307,0.00021,18.16081]
[1779064675548,40.26,77163.54,5.1,0.43307,0.00021,18.16081]
[1779064675577,40.26,77155.7,5.1,0.43142,0.00021,18.14595]
[1779064676582,40.27,77150.35,5.1,0.4303,0.00021,18.1357]
[1779064679307,40.25,77152.94,5.1,0.43081,0.00021,18.14036]
[1779064679408,40.23,77153.28,5.1,0.43085,0.00021,18.14082]
[1779064680483,40.23,77153.28,5.1,0.43085,0.00021,18.14082]
[1779064680600,40.23,77153.28,5.1,0.43085,0.00021,18.14082]
[1779064680657,40.23,77153.28,5.1,0.43085,0.00021,18.14082]
[1779064680674,40.23,77153.28,5.1,0.43085,0.00021,18.14082]
[1779064680744,40.25,77154.4,5.1,0.43112,0.00021,18.14323]
[1779064680901,40.25,77154.4,5.1,0.43112,0.00021,18.14323]
[1779064681576,40.25,77154.4,5.1,0.43112,0.00021,18.14323]
[1779064681628,40.25,77142.61,5.1,0.42863,0.00021,18.12011]
[1779064681798,40.25,77142.61,5.1,0.42863,0.00021,18.12011]
[1779064682049,40.25,77142.61,5.1,0.42863,0.00021,18.12011]
[1779064682544,40.25,77142.61,5.1,0.42863,0.00021,18.12011]
[1779064682626,40.25,77120.07,5.1,0.42386,0.00021,18.07396]
[1779064682886,40.25,77120.07,5.1,0.42386,0.00021,18.07396]
[1779064683478,40.25,77120.07,5.1,0.42386,0.00021,18.07396]
[1779064687884,40.24,77115.63,5.1,0.42291,0.00021,18.06445]
[1779064688728,40.24,77115.63,5.1,0.42291,0.00021,18.06445]
[1779064689421,40.24,77115.13,5.1,0.42281,0.00021,18.06335]
[1779064689535,40.24,77115.13,5.1,0.42281,0.00021,18.06335]
[1779064691316,40.24,77112.8,5.1,0.42231,0.00021,18.05834]
[1779064694639,40.23,77110.3,5.1,0.42178,0.00021,18.05293]
[1779064697118,40.23,77110.28,5.1,0.42177,0.00021,18.05283]
[1779064702688,40.23,77108.67,5.1,0.42142,0.00021,18.04928]
[1779064702758,40.23,77108.67,5.1,0.42142,0.00021,18.04928]
[1779064703350,40.23,77100.62,5.1,0.41972,0.00021,18.03167]
[1779064704082,40.23,77100.62,5.1,0.41972,0.00021,18.03167]
[1779064705046,40.22,77099.35,5.1,0.41945,0.00021,18.02885]
[1779064707527,40.22,77096.44,5.1,0.41883,0.00021,18.02237]
[1779064708187,40.22,77096.3,5.1,0.4188,0.00021,18.02205]
[1779064708980,40.22,77092.74,5.1,0.41805,0.00021,18.01408]
[1779064709641,40.22,77085.84,5.1,0.4166,0.00021,17.99848]
[1779064709871,40.22,77085.84,5.1,0.4166,0.00021,17.99848]
[1779064711527,40.22,77081.75,5.1,0.41574,0.00021,17.98913]
[1779064711541,40.22,77081.75,5.1,0.41574,0.00021,17.98913]
[1779064711628,40.22,77076.73,5.1,0.41466,0.00021,17.97251]
[1779064712411,40.22,77076.73,5.1,0.41466,0.00021,17.97251]
[1779064713759,40.22,77072.93,5.1,0.41386,0.00021,17.96365]
[1779064713419,40.22,77067.96,5.1,0.41282,0.00021,17.95197]
[1779064714439,40.22,77067.96,5.1,0.41282,0.00021,17.95197]
[1779064714485,40.22,77074.01,5.1,0.41409,0.00021,17.9662]
[1779064715493,40.22,77074.01,5.1,0.41409,0.00021,17.9662]
[1779064715500,40.22,77081.6,5.1,0.41569,0.00021,17.98379]
[1779064716442,40.22,77088.31,5.1,0.4171,0.00021,17.9991]
[1779064719078,40.22,77091.69,5.1,0.41781,0.00021,18.00671]
[1779064720530,40.22,77094.67,5.1,0.41843,0.00021,18.01337]
[1779064720631,40.22,77099.94,5.1,0.41954,0.00021,18.02505]
[1779064722713,40.22,77102.14,5.1,0.42,0.00021,18.02988]
[1779064726557,40.22,77096.65,5.1,0.41884,0.00021,18.01766]
[1779064727019,40.21,77094.4,5.1,0.41836,0.00021,18.01263]
[1779064728845,40.21,77086.24,5.1,0.41664,0.00021,17.99419]
[1779064729536,40.21,77081.48,5.1,0.41564,0.00021,17.98329]
[1779064734037,40.21,77081.35,5.1,0.41561,0.00021,17.98298]
[1779064734214,40.21,77081.35,5.1,0.41561,0.00021,17.98298]
[1779064734571,40.21,77089.44,5.1,0.41731,0.00021,18.00143]
[1779064735578,40.21,77096.5,5.1,0.4188,0.00021,18.01726]
[1779064737245,40.21,77099.43,5.1,0.41941,0.00021,18.02374]
[1779064737253,40.21,77099.43,5.1,0.41941,0.00021,18.02374]
[1779064737471,40.21,77099.43,5.1,0.41941,0.00021,18.02374]
[1779064737481,40.21,77099.43,5.1,0.41941,0.00021,18.02374]
[1779064737735,40.21,77099.43,5.1,0.41941,0.00021,18.02374]
[1779064737593,40.21,77105.82,5.1,0.42076,0.00021,18.03775]
[1779064738501,40.21,77105.82,5.1,0.42076,0.00021,18.03775]
[1779064738547,40.21,77105.82,5.1,0.42076,0.00021,18.03775]
[1779064738556,40.21,77105.82,5.1,0.42076,0.00021,18.03775]
[1779064738580,40.21,77105.82,5.1,0.42076,0.00021,18.03775]
[1779064738691,40.21,77105.82,5.1,0.42076,0.00021,18.03775]
[1779064739117,40.21,77108.53,5.1,0.42133,0.00021,18.0436]
[1779064739406,40.21,77108.53,5.1,0.42133,0.00021,18.0436]
[1779064740012,40.21,77111.08,5.1,0.42187,0.00021,18.04911]
[1779064740387,40.21,77111.08,5.1,0.42187,0.00021,18.04911]
[1779064740596,40.21,77111.08,5.1,0.42187,0.00021,18.04911]
[1779064740799,40.21,77111.08,5.1,0.42187,0.00021,18.04911]
[1779064740807,40.21,77113.31,5.1,0.42233,0.00021,18.05387]
[1779064741067,40.21,77113.31,5.1,0.42233,0.00021,18.05387]
[1779064741624,40.21,77120.01,5.1,0.42375,0.00021,18.0681]
[1779064742385,40.21,77120.01,5.1,0.42375,0.00021,18.0681]
[1779064742799,40.21,77120.01,5.1,0.42375,0.00021,18.0681]
[1779064743639,40.21,77118.01,5.1,0.42333,0.00021,18.0639]
[1779064744035,40.21,77118.01,5.1,0.42333,0.00021,18.0639]
[1779064744037,40.21,77118.01,5.1,0.42333,0.00021,18.0639]
[1779064744940,40.21,77115.31,5.1,0.42276,0.00021,18.05816]
[1779064746240,40.21,77113.42,5.1,0.42236,0.00021,18.05413]
[1779064747765,40.21,77115.2,5.1,0.42273,0.00021,18.05792]
[1779064748442,40.21,77116.9,5.1,0.42309,0.00021,18.06153]
[1779064748763,40.21,77116.9,5.1,0.42309,0.00021,18.06153]
[1779064749073,40.21,77117.62,5.1,0.42324,0.00021,18.06305]
[1779064750687,40.21,77109.18,5.1,0.42146,0.00021,18.04498]
[1779064755372,40.21,77110.28,5.1,0.42169,0.00021,18.0473]
[1779064755439,40.21,77110.28,5.1,0.42169,0.00021,18.0473]
[1779064755447,40.21,77110.28,5.1,0.42169,0.00021,18.0473]
[1779064756730,40.2,77104.88,5.1,0.42055,0.00021,18.03556]
[1779064757747,40.2,77104.88,5.1,0.42055,0.00021,18.03556]
[1779064760079,40.2,77097.92,5.1,0.41907,0.00021,18.02018]
[1779064760164,40.2,77097.92,5.1,0.41907,0.00021,18.02018]
[1779064761663,40.2,77097.82,5.1,0.41905,0.00021,18.01994]
[1779064763741,40.2,77096.11,5.1,0.41869,0.00021,18.01611]
[1779064768511,40.19,77100.9,5.1,0.41969,0.00021,18.02665]
[1779064768871,40.19,77100.25,5.1,0.41955,0.00021,18.02519]
[1779064770894,40.19,77095.03,5.1,0.41844,0.00021,18.01356]
[1779064774123,40.19,77103.13,5.1,0.42012,0.00021,18.02643]
[1779064774175,40.19,77103.13,5.1,0.42012,0.00021,18.02643]
[1779064774216,40.19,77103.13,5.1,0.42012,0.00021,18.02643]
[1779064774268,40.19,77103.13,5.1,0.42012,0.00021,18.02643]
[1779064774358,40.19,77103.13,5.1,0.42012,0.00021,18.02643]
[1779064774440,40.19,77103.13,5.1,0.42012,0.00021,18.02643]
[1779064774449,40.19,77103.13,5.1,0.42012,0.00021,18.02643]
[1779064774581,40.19,77103.13,5.1,0.42012,0.00021,18.02643]
[1779064774856,40.19,77110.03,5.1,0.42158,0.00021,18.04144]
[1779064776462,40.19,77110.03,5.1,0.42158,0.00021,18.04144]
[1779064776501,40.19,77114.77,5.1,0.42258,0.00021,18.05161]
[1779064778768,40.19,77115.72,5.1,0.42278,0.00021,18.05364]
[1779064778804,40.19,77115.72,5.1,0.42278,0.00021,18.05364]
[1779064778823,40.19,77115.72,5.1,0.42278,0.00021,18.05364]
[1779064778932,40.19,77118.09,5.1,0.42328,0.00021,18.05867]
[1779064778944,40.19,77118.09,5.1,0.42328,0.00021,18.05867]
[1779064779303,40.19,77118.09,5.1,0.42328,0.00021,18.05867]
[1779064779311,40.19,77118.09,5.1,0.42328,0.00021,18.05867]
[1779064779592,40.19,77118.09,5.1,0.42328,0.00021,18.05867]
[1779064779628,40.19,77123.34,5.1,0.42439,0.00021,18.06973]
[1779064780090,40.19,77123.34,5.1,0.42439,0.00021,18.06973]
[1779064780220,40.19,77135.95,5.1,0.42705,0.00021,18.09573]
[1779064781320,40.19,77135.95,5.1,0.42705,0.00021,18.09573]
[1779064786942,40.19,77137.67,5.1,0.42741,0.00021,18.09915]
[1779064788295,40.19,77137.67,5.1,0.42741,0.00021,18.09915]
[1779064789720,40.18,77138.64,5.1,0.42762,0.00021,18.10111]
[1779064790340,40.18,77137.79,5.1,0.42743,0.00021,18.09937]
[1779064790408,40.18,77137.79,5.1,0.42743,0.00021,18.09937]
[1779064790729,40.18,77137.79,5.1,0.42743,0.00021,18.09937]
[1779064791830,40.18,77127.64,5.1,0.42528,0.00021,18.07855]
[1779064792839,40.18,77122.63,5.1,0.42422,0.00021,18.06811]
[1779064794214,40.18,77121.48,5.1,0.42398,0.00021,18.06569]
[1779064795800,40.18,77120.81,5.1,0.42384,0.00021,18.06429]
[1779064795853,40.18,77121.16,5.1,0.42391,0.00021,18.06504]
[1779064797918,40.16,77119.41,5.1,0.42351,0.00021,18.06103]
[1779064797972,40.16,77119.41,5.1,0.42351,0.00021,18.06103]
[1779064798020,40.16,77119.41,5.1,0.42351,0.00021,18.06103]
[1779064798839,40.16,77119.41,5.1,0.42351,0.00021,18.06103]
[1779064798864,40.16,77119.41,5.1,0.42351,0.00021,18.06103]
[1779064799425,40.15,77116.89,5.1,0.42294,0.00021,18.05536]
[1779064799453,40.15,77110.89,5.1,0.42167,0.00021,18.0425]
[1779064801042,40.13,77117.39,5.1,0.42302,0.00021,18.05617]
[1779064802691,40.13,77117.39,5.1,0.42302,0.00021,18.05617]
[1779064805384,40.13,77121.81,5.1,0.42395,0.00021,18.0655]
[1779064805592,40.13,77121.81,5.1,0.42395,0.00021,18.0655]
[1779064805616,40.13,77121.81,5.1,0.42395,0.00021,18.0655]
[1779064805799,40.13,77121.81,5.1,0.42395,0.00021,18.0655]
[1779064805813,40.13,77121.81,5.1,0.42395,0.00021,18.0655]
[1779064805881,40.13,77123.71,5.1,0.42434,0.00021,18.06943]
[1779064806049,40.13,77123.71,5.1,0.42434,0.00021,18.06943]
[1779064806217,40.13,77130.14,5.1,0.4257,0.00021,18.0828]
[1779064807033,40.13,77130.14,5.1,0.4257,0.00021,18.0828]
[1779064807049,40.13,77130.14,5.1,0.4257,0.00021,18.0828]
[1779064807097,40.13,77130.14,5.1,0.4257,0.00021,18.0828]
[1779064807101,40.13,77130.14,5.1,0.4257,0.00021,18.0828]
[1779064807102,40.13,77139.28,5.1,0.42764,0.00021,18.10146]
[1779064808109,40.13,77147.19,5.1,0.42932,0.00021,18.11729]
[1779064809448,40.13,77147.19,5.1,0.42932,0.00021,18.11729]
[1779064809488,40.13,77147.19,5.1,0.42932,0.00021,18.11729]
[1779064809535,40.13,77147.14,5.1,0.42931,0.00021,18.11722]
[1779064811448,40.13,77145.11,5.1,0.42888,0.00021,18.11318]
[1779064811476,40.13,77145.11,5.1,0.42888,0.00021,18.11318]
[1779064812557,40.13,77140.88,5.1,0.42798,0.00021,18.10472]
[1779064815799,40.13,77136.12,5.1,0.42697,0.00021,18.09508]
[1779064816183,40.13,77134.14,5.1,0.42655,0.00021,18.09104]
[1779064816273,40.13,77131.12,5.1,0.42591,0.00021,18.08485]
[1779064820193,40.12,77126.41,5.1,0.42489,0.00021,18.07485]
[1779064823118,40.11,77127.39,5.1,0.42508,0.00021,18.07676]
[1779064823153,40.11,77127.39,5.1,0.42508,0.00021,18.07676]
[1779064823206,40.11,77127.39,5.1,0.42508,0.00021,18.07676]
[1779064823919,40.11,77126.51,5.1,0.42489,0.00021,18.07487]
[1779064823960,40.11,77126.51,5.1,0.42489,0.00021,18.07487]
[1779064824051,40.11,77126.51,5.1,0.42489,0.00021,18.07487]
[1779064824500,40.11,77126.51,5.1,0.42489,0.00021,18.07487]
[1779064824640,40.11,77126.51,5.1,0.42489,0.00021,18.07487]
[1779064824683,40.11,77126.51,5.1,0.42489,0.00021,18.07487]
[1779064825121,40.1,77122.5,5.1,0.42403,0.00021,18.0664]
[1779064825668,40.1,77122.5,5.1,0.42403,0.00021,18.0664]
[1779064825854,40.1,77122.5,5.1,0.42403,0.00021,18.0664]
[1779064825750,40.11,77115.66,5.1,0.42259,0.00021,18.05195]
[1779064826085,40.11,77115.66,5.1,0.42259,0.00021,18.05195]
[1779064826829,40.11,77115.66,5.1,0.42259,0.00021,18.05195]
[1779064831666,40.1,77111.88,5.1,0.42178,0.00021,18.0437]
[1779064831988,40.1,77112.26,5.1,0.42183,0.00021,18.03951]
[1779064832039,40.1,77112.26,5.1,0.42183,0.00021,18.03951]
[1779064832415,40.1,77112.26,5.1,0.42183,0.00021,18.03951]
[1779064832816,40.1,77112.26,5.1,0.42183,0.00021,18.03951]
[1779064833284,40.1,77104.01,5.1,0.42009,0.00021,18.02151]
[1779064834158,40.1,77104.01,5.1,0.42009,0.00021,18.02151]
[1779064835270,40.1,77102.36,5.1,0.41974,0.00021,18.01786]
[1779064835318,40.1,77102.36,5.1,0.41974,0.00021,18.01786]
[1779064835420,40.1,77102.36,5.1,0.41974,0.00021,18.01786]
[1779064835529,40.1,77097.31,5.1,0.41867,0.00021,18.00663]
[1779064836365,40.1,77097.31,5.1,0.41867,0.00021,18.00663]
[1779064836746,40.1,77085.15,5.1,0.4161,0.00021,17.97909]
[1779064836938,40.1,77085.15,5.1,0.4161,0.00021,17.97909]
[1779064837235,40.1,77085.15,5.1,0.4161,0.00021,17.97909]
[1779064837481,40.1,77085.15,5.1,0.4161,0.00021,17.97909]
[1779064837495,40.1,77085.15,5.1,0.4161,0.00021,17.97909]
[1779064837546,40.1,77085.15,5.1,0.4161,0.00021,17.97909]
[1779064837869,40.1,77085.15,5.1,0.4161,0.00021,17.97909]
[1779064837901,40.11,77074.0,5.1,0.41378,0.00021,17.95353]
[1779064838321,40.11,77060.83,5.1,0.41101,0.00021,17.92217]
[1779064839328,40.11,77055.23,5.1,0.40983,0.00021,17.9086]
[1779064841108,40.11,77054.3,5.1,0.40964,0.00021,17.90637]
[1779064844234,40.12,77053.38,5.1,0.40946,0.00021,17.90423]
[1779064846557,40.12,77051.66,5.1,0.4091,0.00021,17.90008]
[1779064846579,40.12,77051.66,5.1,0.4091,0.00021,17.90008]
[1779064848551,40.13,77061.79,5.1,0.41124,0.00021,17.92485]
[1779064849398,40.13,77067.3,5.1,0.41241,0.00021,17.93806]
[1779064851412,40.13,77075.7,5.1,0.41418,0.00021,17.95792]
[1779064851935,40.13,77075.7,5.1,0.41418,0.00021,17.95792]
[1779064852318,40.13,77075.7,5.1,0.41418,0.00021,17.95792]
[1779064852437,40.13,77075.7,5.1,0.41418,0.00021,17.95792]
[1779064852523,40.13,77075.7,5.1,0.41418,0.00021,17.95792]
[1779064852678,40.13,77075.7,5.1,0.41418,0.00021,17.95792]
[1779064852761,40.13,77080.84,5.1,0.41526,0.00021,17.96988]
[1779064854645,40.13,77082.75,5.1,0.41567,0.00021,17.97429]
[1779064854686,40.13,77082.75,5.1,0.41567,0.00021,17.97429]
[1779064856532,40.13,77075.53,5.1,0.41415,0.00021,17.95755]
[1779064857318,40.13,77075.53,5.1,0.41415,0.00021,17.95755]
[1779064857413,40.13,77075.53,5.1,0.41415,0.00021,17.95755]
[1779064857454,40.13,77068.28,5.1,0.41262,0.00021,17.94047]
[1779064858896,40.13,77068.28,5.1,0.41262,0.00021,17.94047]
[1779064860933,40.13,77069.8,5.1,0.41294,0.00021,17.94411]
[1779064863005,40.13,77067.13,5.1,0.41238,0.00021,17.93781]
[1779064863473,40.13,77067.13,5.1,0.41238,0.00021,17.93781]
[1779064863528,40.13,77067.13,5.1,0.41238,0.00021,17.93781]
[1779064863595,40.13,77074.5,5.1,0.41394,0.00021,17.95524]
[1779064864068,40.13,77074.5,5.1,0.41394,0.00021,17.95524]
[1779064864532,40.13,77074.5,5.1,0.41394,0.00021,17.95524]
[1779064864564,40.14,77081.57,5.1,0.41543,0.00021,17.97169]
[1779064865219,40.14,77081.57,5.1,0.41543,0.00021,17.97169]
[1779064865544,40.14,77088.87,5.1,0.41697,0.00021,17.98842]
[1779064866503,40.14,77088.87,5.1,0.41697,0.00021,17.98842]
[1779064866532,40.14,77093.82,5.1,0.41801,0.00021,17.9996]
[1779064867997,40.13,77096.24,5.1,0.41852,0.00021,18.00501]
[1779064869340,40.13,77095.97,5.1,0.41847,0.00021,18.0044]
[1779064870348,40.13,77094.58,5.1,0.41817,0.00021,18.00127]
[1779064875468,40.13,77091.24,5.1,0.41746,0.00021,17.9937]
[1779064875627,40.13,77091.24,5.1,0.41746,0.00021,17.9937]
[1779064876114,40.13,77093.28,5.1,0.41789,0.00021,17.9983]
[1779064876603,40.13,77098.77,5.1,0.41905,0.00021,18.01057]
[1779064879363,40.13,77100.97,5.1,0.41951,0.00021,18.0154]
[1779064880322,40.13,77104.31,5.1,0.42021,0.00021,18.02276]
[1779064880441,40.13,77104.31,5.1,0.42021,0.00021,18.02276]
[1779064881505,40.13,77107.05,5.1,0.42079,0.00021,18.02874]
[1779064885386,40.13,77107.21,5.1,0.42082,0.00021,18.02906]
[1779064887680,40.12,77102.24,5.1,0.41977,0.00021,18.01812]
[1779064890595,40.12,77105.96,5.1,0.42055,0.00021,18.02627]
[1779064891739,40.12,77106.33,5.1,0.42063,0.00021,18.02706]
[1779064891915,40.12,77106.33,5.1,0.42063,0.00021,18.02706]
[1779064892089,40.12,77106.09,5.1,0.42055,0.00021,18.02151]
[1779064892749,40.12,77106.09,5.1,0.42055,0.00021,18.02151]
[1779064893223,40.12,77108.36,5.1,0.42103,0.00021,18.02644]
[1779064893295,40.12,77108.36,5.1,0.42103,0.00021,18.02644]
[1779064894726,40.12,77110.73,5.1,0.42153,0.00021,18.03158]
[1779064894835,40.12,77110.73,5.1,0.42153,0.00021,18.03158]
[1779064895736,40.12,77118.53,5.1,0.42318,0.00021,18.0483]
[1779064896512,40.12,77118.53,5.1,0.42318,0.00021,18.0483]
[1779064902435,40.12,77121.93,5.1,0.4239,0.00021,18.05552]
[1779064902436,40.12,77121.93,5.1,0.4239,0.00021,18.05552]
[1779064902785,40.12,77116.24,5.1,0.4227,0.00021,18.04346]
[1779064903104,40.12,77116.24,5.1,0.4227,0.00021,18.04346]
[1779064906343,40.12,77110.89,5.1,0.42157,0.00021,18.03196]
[1779064911848,40.12,77110.62,5.1,0.42151,0.00021,18.03134]
[1779064916883,40.12,77111.28,5.1,0.42164,0.00021,18.03272]
[1779064918016,40.12,77111.96,5.1,0.42178,0.00021,18.03418]
[1779064918537,40.12,77111.96,5.1,0.42178,0.00021,18.03418]
[1779064918587,40.12,77111.96,5.1,0.42178,0.00021,18.03418]
[1779064918897,40.12,77098.72,5.1,0.41898,0.00021,18.00516]
[1779064919955,40.12,77098.72,5.1,0.41898,0.00021,18.00516]
[1779064919904,40.12,77091.95,5.1,0.41755,0.00021,17.98997]
[1779064920415,40.12,77091.95,5.1,0.41755,0.00021,17.98997]
[1779064920801,40.12,77091.95,5.1,0.41755,0.00021,17.98997]
[1779064921000,40.12,77091.95,5.1,0.41755,0.00021,17.98997]
[1779064920924,40.12,77079.81,5.1,0.41499,0.00021,17.96217]
[1779064921166,40.12,77079.81,5.1,0.41499,0.00021,17.96217]
[1779064921221,40.12,77079.81,5.1,0.41499,0.00021,17.96217]
[1779064921296,40.12,77079.81,5.1,0.41499,0.00021,17.96217]
[1779064921297,40.12,77079.81,5.1,0.41499,0.00021,17.96217]
[1779064921381,40.12,77079.81,5.1,0.41499,0.00021,17.96217]
[1779064921461,40.12,77079.81,5.1,0.41499,0.00021,17.96217]
[1779064921503,40.12,77079.81,5.1,0.41499,0.00021,17.96217]
[1779064921923,40.11,77055.17,5.1,0.4098,0.00021,17.90346]
[1779064922164,40.11,77055.17,5.1,0.4098,0.00021,17.90346]
[1779064922930,40.11,77042.18,5.1,0.40706,0.00021,17.8713]
[1779064924799,40.11,77038.78,5.1,0.40635,0.00021,17.86274]
[1779064924944,40.11,77036.63,5.1,0.4059,0.00021,17.85731]
[1779064925256,40.11,77036.63,5.1,0.4059,0.00021,17.85731]
[1779064925657,40.11,77036.63,5.1,0.4059,0.00021,17.85731]
[1779064926655,40.11,77038.59,5.1,0.4063,0.00021,17.86221]
[1779064926698,40.11,77038.59,5.1,0.4063,0.00021,17.86221]
[1779064926862,40.11,77038.59,5.1,0.4063,0.00021,17.86221]
[1779064926958,40.11,77032.59,5.1,0.40504,0.00021,17.84692]
[1779064927243,40.11,77032.59,5.1,0.40504,0.00021,17.84692]
[1779064928025,40.11,77016.43,5.1,0.40165,0.00021,17.80496]
[1779064928829,40.11,77016.43,5.1,0.40165,0.00021,17.80496]
[1779064928968,40.11,77016.43,5.1,0.40165,0.00021,17.80496]
[1779064929029,40.11,77009.02,5.1,0.4001,0.00021,17.78531]
[1779064929075,40.11,77009.02,5.1,0.4001,0.00021,17.78531]
[1779064929536,40.11,77009.02,5.1,0.4001,0.00021,17.78531]
[1779064929849,40.11,77009.02,5.1,0.4001,0.00021,17.78531]
[1779064929980,40.11,77006.3,5.1,0.39952,0.00021,17.77798]
[1779064930054,40.11,77006.3,5.1,0.39952,0.00021,17.77798]
[1779064930256,40.11,77006.3,5.1,0.39952,0.00021,17.77798]
[1779064930987,40.11,77000.73,5.1,0.39836,0.00021,17.76295]
[1779064931474,40.11,77000.73,5.1,0.39836,0.00021,17.76295]
[1779064932640,40.11,76999.34,5.1,0.39806,0.00021,17.75917]
[1779064933051,40.11,76999.57,5.1,0.39811,0.00021,17.75978]
[1779064933485,40.11,76999.57,5.1,0.39811,0.00021,17.75978]
[1779064934280,40.11,76997.51,5.1,0.39768,0.00021,17.75417]
[1779064934646,40.11,76997.51,5.1,0.39768,0.00021,17.75417]
[1779064934909,40.11,76997.51,5.1,0.39768,0.00021,17.75417]
[1779064934926,40.11,76997.51,5.1,0.39768,0.00021,17.75417]
[1779064935016,40.11,76992.23,5.1,0.39658,0.00021,17.73971]
[1779064937029,40.11,76985.52,5.1,0.39518,0.00021,17.72116]
[1779064937746,40.11,76985.52,5.1,0.39518,0.00021,17.72116]
[1779064938590,40.11,76985.52,5.1,0.39518,0.00021,17.72116]
[1779064938833,40.11,76985.52,5.1,0.39518,0.00021,17.72116]
[1779064938897,40.11,76985.52,5.1,0.39518,0.00021,17.72116]
[1779064939024,40.11,76985.52,5.1,0.39518,0.00021,17.72116]
[1779064939057,40.11,76985.52,5.1,0.39518,0.00021,17.72116]
[1779064939070,40.11,76985.52,5.1,0.39518,0.00021,17.72116]
[1779064939190,40.11,76984.26,5.1,0.39492,0.00021,17.71766]
[1779064939257,40.11,76984.26,5.1,0.39492,0.00021,17.71766]
[1779064939554,40.11,76984.26,5.1,0.39492,0.00021,17.71766]
[1779064939589,40.11,76984.26,5.1,0.39492,0.00021,17.71766]
[1779064939609,40.11,76984.26,5.1,0.39492,0.00021,17.71766]
[1779064939699,40.11,76995.91,5.1,0.39735,0.00021,17.74984]
[1779064940052,40.11,77016.62,5.1,0.40168,0.00021,17.8054]
[1779064941218,40.11,77016.62,5.1,0.40168,0.00021,17.8054]
[1779064941291,40.11,77016.62,5.1,0.40168,0.00021,17.8054]
[1779064941392,40.11,77017.98,5.1,0.40196,0.00021,17.80895]
[1779064942399,40.11,77017.98,5.1,0.40196,0.00021,17.80895]
[1779064944113,40.1,77017.52,5.1,0.40186,0.00021,17.80768]
[1779064946128,40.1,77019.21,5.1,0.40221,0.00021,17.81206]
[1779064946243,40.1,77019.21,5.1,0.40221,0.00021,17.81206]
[1779064947372,40.1,77017.47,5.1,0.40185,0.00021,17.80747]
[1779064947720,40.1,77017.47,5.1,0.40185,0.00021,17.80747]
[1779064947822,40.1,77010.66,5.1,0.40042,0.00021,17.78942]
[1779064949600,40.1,77010.57,5.1,0.4004,0.00021,17.78916]
[1779064949705,40.1,77010.57,5.1,0.4004,0.00021,17.78916]
[1779064950413,40.1,77011.07,5.1,0.4005,0.00021,17.79048]
[1779064950440,40.1,77011.07,5.1,0.4005,0.00021,17.79048]
[1779064950567,40.1,77011.07,5.1,0.4005,0.00021,17.79048]
[1779064950921,40.1,77011.07,5.1,0.4005,0.00021,17.79048]
[1779064950978,40.1,77016.49,5.1,0.40163,0.00021,17.80478]
[1779064951798,40.1,77016.49,5.1,0.40163,0.00021,17.80478]
[1779064951991,40.1,77027.14,5.1,0.40383,0.00021,17.82749]
[1779064952073,40.1,77027.14,5.1,0.40383,0.00021,17.82749]
[1779064952467,40.1,77027.14,5.1,0.40383,0.00021,17.82749]
[1779064952921,40.1,77035.62,5.1,0.40562,0.00021,17.84923]
[1779064953107,40.1,77035.62,5.1,0.40562,0.00021,17.84923]
[1779064953114,40.1,77035.62,5.1,0.40562,0.00021,17.84923]
[1779064953153,40.1,77035.62,5.1,0.40562,0.00021,17.84923]
[1779064953186,40.1,77037.96,5.1,0.40611,0.00021,17.85516]
[1779064955023,40.1,77037.96,5.1,0.40611,0.00021,17.85516]
[1779064955045,40.1,77037.96,5.1,0.40611,0.00021,17.85516]
[1779064955082,40.1,77039.03,5.1,0.40634,0.00021,17.85794]
[1779064955859,40.1,77039.3,5.1,0.4064,0.00021,17.85869]
[1779064956577,40.1,77039.3,5.1,0.4064,0.00021,17.85869]
[1779064956714,40.1,77039.3,5.1,0.4064,0.00021,17.85869]
[1779064956798,40.1,77039.3,5.1,0.4064,0.00021,17.85869]
[1779064957016,40.1,77034.3,5.1,0.40535,0.00021,17.84604]
[1779064957111,40.1,77034.3,5.1,0.40535,0.00021,17.84604]
[1779064957764,40.1,77034.3,5.1,0.40535,0.00021,17.84604]
[1779064958796,40.1,77031.13,5.1,0.40469,0.00021,17.83794]
[1779064964222,40.09,77034.04,5.1,0.40527,0.00021,17.84507]
[1779064966888,40.09,77034.74,5.1,0.40542,0.00021,17.84681]
[1779064967627,40.09,77033.95,5.1,0.40525,0.00021,17.84475]
[1779064968102,40.09,77032.98,5.1,0.40504,0.00021,17.84223]
[1779064969871,40.09,77029.89,5.1,0.40438,0.00021,17.83427]
[1779064969939,40.08,77024.14,5.1,0.40317,0.00021,17.81933]
[1779064970389,40.08,77024.14,5.1,0.40317,0.00021,17.81933]
[1779064970479,40.08,77024.14,5.1,0.40317,0.00021,17.81933]
[1779064971163,40.08,77024.29,5.1,0.4032,0.00021,17.81972]
[1779064971554,40.08,77024.29,5.1,0.4032,0.00021,17.81972]
[1779064971580,40.08,77024.29,5.1,0.4032,0.00021,17.81972]
[1779064972265,40.08,77020.22,5.1,0.40235,0.00021,17.80906]
[1779064972278,40.08,77014.85,5.1,0.40122,0.00021,17.7949]
[1779064974814,40.08,77013.89,5.1,0.40101,0.00021,17.79234]
[1779064976731,40.08,77015.3,5.1,0.40131,0.00021,17.79603]
[1779064979327,40.08,77008.95,5.1,0.39997,0.00021,17.77905]
[1779064984006,40.07,77011.54,5.1,0.4005,0.00021,17.78591]
[1779064984336,40.07,77009.22,5.1,0.40002,0.00021,17.77968]
[1779064984975,40.07,77009.22,5.1,0.40002,0.00021,17.77968]
[1779064985130,40.07,77008.05,5.1,0.39977,0.00021,17.77654]
[1779064985167,40.07,77008.05,5.1,0.39977,0.00021,17.77654]
[1779064985255,40.07,77008.05,5.1,0.39977,0.00021,17.77654]
[1779064985609,40.07,77008.05,5.1,0.39977,0.00021,17.77654]
[1779064985674,40.07,77000.53,5.1,0.39819,0.00021,17.75626]
[1779064986186,40.07,77000.53,5.1,0.39819,0.00021,17.75626]
[1779064986385,40.07,76995.11,5.1,0.39706,0.00021,17.74147]
[1779064988044,40.07,76995.11,5.1,0.39706,0.00021,17.74147]
[1779064987392,40.07,76988.69,5.1,0.39572,0.00021,17.72377]
[1779064988116,40.07,76988.69,5.1,0.39572,0.00021,17.72377]
[1779064988182,40.07,76988.69,5.1,0.39572,0.00021,17.72377]
[1779064988193,40.07,76988.69,5.1,0.39572,0.00021,17.72377]
[1779064988399,40.07,76996.67,5.1,0.39739,0.00021,17.74576]
[1779064989406,40.07,77003.63,5.1,0.39884,0.00021,17.76467]
[1779064990576,40.07,77003.63,5.1,0.39884,0.00021,17.76467]
[1779064990678,40.07,77008.55,5.1,0.39987,0.00021,17.77789]
[1779064993448,40.07,77008.6,5.1,0.39988,0.00021,17.77799]
[1779064995448,40.07,77015.03,5.1,0.40123,0.00021,17.79505]
[1779064999564,40.07,77017.11,5.1,0.40166,0.00021,17.80047]
[1779064999959,40.07,77017.11,5.1,0.40166,0.00021,17.80047]
[1779065000642,40.07,77017.48,5.1,0.40173,0.00021,17.8014]
[1779065000686,40.07,77017.48,5.1,0.40173,0.00021,17.8014]
[1779065002046,40.07,77014.28,5.1,0.40106,0.00021,17.79295]
[1779065003152,40.07,77015.31,5.1,0.40127,0.00021,17.79563]
[1779065003170,40.07,77015.31,5.1,0.40127,0.00021,17.79563]
[1779065003504,40.06,77007.22,5.1,0.39957,0.00021,17.77406]
[1779065004888,40.06,77007.22,5.1,0.39957,0.00021,17.77406]
[1779065007348,40.06,77001.1,5.1,0.39829,0.00021,17.75752]
[1779065009630,40.06,77000.75,5.1,0.39822,0.00021,17.75657]
[1779065010251,40.06,77002.08,5.1,0.39849,0.00021,17.76017]
[1779065011550,40.06,76998.66,5.1,0.39778,0.00021,17.75087]
[1779065013880,40.06,76994.06,5.1,0.39679,0.00021,17.73321]
[1779065013889,40.06,76994.06,5.1,0.39679,0.00021,17.73321]
[1779065013897,40.06,76994.06,5.1,0.39679,0.00021,17.73321]
[1779065014082,40.06,76994.06,5.1,0.39679,0.00021,17.73321]
[1779065014090,40.06,76994.06,5.1,0.39679,0.00021,17.73321]
[1779065014093,40.06,76994.06,5.1,0.39679,0.00021,17.73321]
[1779065014186,40.06,76993.11,5.1,0.39659,0.00021,17.73061]
[1779065014271,40.06,76993.11,5.1,0.39659,0.00021,17.73061]
[1779065014272,40.06,76993.11,5.1,0.39659,0.00021,17.73061]
[1779065014319,40.06,76993.11,5.1,0.39659,0.00021,17.73061]
[1779065015038,40.06,76993.11,5.1,0.39659,0.00021,17.73061]
[1779065015053,40.06,76993.11,5.1,0.39659,0.00021,17.73061]
[1779065014581,40.06,76982.53,5.1,0.39438,0.00021,17.70122]
[1779065015304,40.06,76982.53,5.1,0.39438,0.00021,17.70122]
[1779065015468,40.06,76982.53,5.1,0.39438,0.00021,17.70122]
[1779065015548,40.06,76982.53,5.1,0.39438,0.00021,17.70122]
[1779065015588,40.06,76975.98,5.1,0.39301,0.00021,17.68277]
[1779065016903,40.06,76975.98,5.1,0.39301,0.00021,17.68277]
[1779065018069,40.07,76978.01,5.1,0.39344,0.00021,17.68859]
[1779065018486,40.07,76980.58,5.1,0.39398,0.00021,17.69587]
[1779065020126,40.07,76979.18,5.1,0.39369,0.00021,17.69196]
[1779065021111,40.07,76979.18,5.1,0.39369,0.00021,17.69196]
[1779065021461,40.07,76979.55,5.1,0.39377,0.00021,17.69303]
[1779065022110,40.07,76979.55,5.1,0.39377,0.00021,17.69303]
[1779065023112,40.07,76975.91,5.1,0.39301,0.00021,17.68278]
[1779065024266,40.07,76982.4,5.1,0.39437,0.00021,17.70115]
[1779065028342,40.08,76981.52,5.1,0.3942,0.00021,17.6988]
[1779065029687,40.08,76991.22,5.1,0.39623,0.00021,17.72585]
[1779065030423,40.08,76991.22,5.1,0.39623,0.00021,17.72585]
[1779065030657,40.08,76991.22,5.1,0.39623,0.00021,17.72585]
[1779065031271,40.08,76990.83,5.1,0.39615,0.00021,17.72479]
[1779065031292,40.08,76990.83,5.1,0.39615,0.00021,17.72479]
[1779065031388,40.08,76990.83,5.1,0.39615,0.00021,17.72479]
[1779065031712,40.08,76990.83,5.1,0.39615,0.00021,17.72479]
[1779065031814,40.08,76998.65,5.1,0.39779,0.00021,17.74626]
[1779065032295,40.08,76998.65,5.1,0.39779,0.00021,17.74626]
[1779065032304,40.08,76998.65,5.1,0.39779,0.00021,17.74626]
[1779065033328,40.08,76994.71,5.1,0.39696,0.00021,17.73549]
[1779065034681,40.08,76994.04,5.1,0.39682,0.00021,17.73366]
[1779065037503,40.08,76997.1,5.1,0.39747,0.00021,17.74207]
[1779065040501,40.08,77000.05,5.1,0.39809,0.00021,17.75012]
[1779065040601,40.08,77000.05,5.1,0.39809,0.00021,17.75012]
[1779065040617,40.08,77000.05,5.1,0.39809,0.00021,17.75012]
[1779065041452,40.08,77002.0,5.1,0.39849,0.00021,17.75541]
[1779065041695,40.08,77002.0,5.1,0.39849,0.00021,17.75541]
[1779065042730,40.08,77000.03,5.1,0.39808,0.00021,17.75006]
[1779065042799,40.08,77000.03,5.1,0.39808,0.00021,17.75006]
[1779065042891,40.08,76995.41,5.1,0.39711,0.00021,17.73745]
[1779065044440,40.08,76997.15,5.1,0.39748,0.00021,17.74222]
[1779065045071,40.08,76997.15,5.1,0.39748,0.00021,17.74222]
[1779065049829,40.08,77003.47,5.1,0.3988,0.00021,17.7594]
[1779065051690,40.08,77005.01,5.1,0.39912,0.00021,17.76355]
[1779065051712,40.08,77005.01,5.1,0.39912,0.00021,17.76355]
[1779065051843,40.08,77000.08,5.1,0.39809,0.00021,17.75021]
[1779065053571,40.08,76997.0,5.1,0.39745,0.00021,17.74181]
[1779065056030,40.08,76995.56,5.1,0.39715,0.00021,17.73787]
[1779065059164,40.08,76997.15,5.1,0.39748,0.00021,17.74225]
[1779065059209,40.08,76997.15,5.1,0.39748,0.00021,17.74225]
[1779065060125,40.08,76997.15,5.1,0.39748,0.00021,17.74225]
[1779065060135,40.08,76997.15,5.1,0.39748,0.00021,17.74225]
[1779065060142,40.08,76997.15,5.1,0.39748,0.00021,17.74225]
[1779065060969,40.08,76998.18,5.1,0.3977,0.00021,17.74506]
[1779065062074,40.08,76996.57,5.1,0.39736,0.00021,17.74068]
[1779065062181,40.08,76999.48,5.1,0.39797,0.00021,17.74861]
[1779065062898,40.08,76999.48,5.1,0.39797,0.00021,17.74861]
[1779065066728,40.08,76994.54,5.1,0.39694,0.00021,17.73514]
[1779065067496,40.08,76991.68,5.1,0.39634,0.00021,17.72728]
[1779065067921,40.08,76991.68,5.1,0.39634,0.00021,17.72728]
[1779065067955,40.08,76996.36,5.1,0.39732,0.00021,17.74014]
[1779065069090,40.08,76996.36,5.1,0.39732,0.00021,17.74014]
[1779065069409,40.08,76997.43,5.1,0.39755,0.00021,17.74308]
[1779065071415,40.08,76995.92,5.1,0.39723,0.00021,17.73896]
[1779065071824,40.08,76995.92,5.1,0.39723,0.00021,17.73896]
[1779065072229,40.08,76994.56,5.1,0.39692,0.00021,17.73016]
[1779065078025,40.08,76991.72,5.1,0.39633,0.00021,17.72239]
[1779065079263,40.09,76991.8,5.1,0.39634,0.00021,17.72262]
[1779065079322,40.09,76991.8,5.1,0.39634,0.00021,17.72262]
[1779065079332,40.09,76991.8,5.1,0.39634,0.00021,17.72262]
[1779065080039,40.09,76983.81,5.1,0.39467,0.00021,17.70044]
[1779065081046,40.09,76979.05,5.1,0.39368,0.00021,17.68711]
[1779065081538,40.09,76979.05,5.1,0.39368,0.00021,17.68711]
[1779065085074,40.09,76985.04,5.1,0.39494,0.00021,17.70402]
[1779065087088,40.09,76980.32,5.1,0.39396,0.00021,17.69085]
[1779065090110,40.09,76985.48,5.1,0.39504,0.00021,17.70537]
[1779065091045,40.09,76985.48,5.1,0.39504,0.00021,17.70537]
[1779065093131,40.09,76994.82,5.1,0.397,0.00021,17.73122]
[1779065094759,40.09,76994.32,5.1,0.3969,0.00021,17.72986]
[1779065094915,40.09,76994.32,5.1,0.3969,0.00021,17.72986]
[1779065094933,40.09,76994.32,5.1,0.3969,0.00021,17.72986]
[1779065095146,40.09,76987.17,5.1,0.3954,0.00021,17.71012]
[1779065096451,40.09,76983.24,5.1,0.39458,0.00021,17.69919]
[1779065097398,40.1,76983.33,5.1,0.3946,0.00021,17.69946]
[1779065097840,40.1,76983.33,5.1,0.3946,0.00021,17.69946]
[1779065098855,40.1,76981.58,5.1,0.39424,0.00021,17.69459]
[1779065099200,40.1,76980.24,5.1,0.39396,0.00021,17.69085]
[1779065099909,40.1,76980.24,5.1,0.39396,0.00021,17.69085]
[1779065100171,40.1,76980.24,5.1,0.39396,0.00021,17.69085]
[1779065100273,40.1,76979.2,5.1,0.39375,0.00021,17.68792]
[1779065100456,40.1,76979.2,5.1,0.39375,0.00021,17.68792]
[1779065100485,40.1,76979.2,5.1,0.39375,0.00021,17.68792]
[1779065100802,40.1,76979.2,5.1,0.39375,0.00021,17.68792]
[1779065100897,40.1,76979.2,5.1,0.39375,0.00021,17.68792]
[1779065101188,40.1,76965.65,5.1,0.39093,0.00021,17.64939]
[1779065102195,40.1,76959.82,5.1,0.38972,0.00021,17.63257]
[1779065102277,40.1,76959.82,5.1,0.38972,0.00021,17.63257]
[1779065102492,40.1,76959.82,5.1,0.38972,0.00021,17.63257]
[1779065103202,40.1,76968.77,5.1,0.39159,0.00021,17.65847]
[1779065105257,40.1,76972.83,5.1,0.39244,0.00021,17.67011]
[1779065108237,40.11,76977.76,5.1,0.39348,0.00021,17.68425]
[1779065111075,40.11,76977.91,5.1,0.39351,0.00021,17.68471]
[1779065111167,40.11,76977.91,5.1,0.39351,0.00021,17.68471]
[1779065112829,40.11,76973.48,5.1,0.39259,0.00021,17.67223]
[1779065112969,40.11,76973.48,5.1,0.39259,0.00021,17.67223]
[1779065113042,40.11,76961.0,5.1,0.39,0.00021,17.63644]
[1779065114939,40.11,76963.92,5.1,0.39061,0.00021,17.64495]
[1779065115155,40.11,76963.92,5.1,0.39061,0.00021,17.64495]
[1779065115001,40.12,76969.1,5.1,0.39169,0.00021,17.6599]
[1779065115306,40.12,76969.1,5.1,0.39169,0.00021,17.6599]
[1779065115317,40.12,76969.1,5.1,0.39169,0.00021,17.6599]
[1779065115327,40.12,76969.1,5.1,0.39169,0.00021,17.6599]
[1779065116205,40.12,76969.1,5.1,0.39169,0.00021,17.6599]
[1779065117321,40.12,76968.85,5.1,0.39165,0.00021,17.65929]
[1779065118105,40.12,76968.85,5.1,0.39165,0.00021,17.65929]
[1779065118613,40.12,76968.95,5.1,0.39168,0.00021,17.65967]
[1779065120531,40.12,76963.99,5.1,0.39065,0.00021,17.64547]
[1779065120613,40.12,76958.47,5.1,0.3895,0.00021,17.62953]
[1779065124751,40.13,76954.78,5.1,0.38875,0.00021,17.61898]
[1779065126415,40.13,76958.59,5.1,0.38956,0.00021,17.63025]
[1779065126487,40.13,76958.59,5.1,0.38956,0.00021,17.63025]
[1779065126648,40.13,76958.59,5.1,0.38956,0.00021,17.63025]
[1779065126732,40.13,76958.59,5.1,0.38956,0.00021,17.63025]
[1779065128004,40.14,76960.47,5.1,0.38995,0.00021,17.63577]
[1779065128011,40.14,76954.33,5.1,0.38868,0.00021,17.61794]
[1779065129015,40.14,76948.09,5.1,0.38739,0.00021,17.59965]
[1779065134421,40.15,76948.62,5.1,0.38751,0.00021,17.59662]
[1779065136023,40.15,76948.62,5.1,0.38751,0.00021,17.59662]
[1779065138757,40.16,76952.25,5.1,0.38828,0.00021,17.60758]
[1779065139438,40.16,76952.43,5.1,0.38833,0.00021,17.60818]
[1779065140315,40.16,76952.89,5.1,0.38843,0.00021,17.60961]
[1779065140324,40.16,76952.89,5.1,0.38843,0.00021,17.60961]
[1779065145504,40.18,76948.09,5.1,0.38747,0.00021,17.59597]
[1779065147007,40.18,76948.09,5.1,0.38747,0.00021,17.59597]
[1779065147075,40.18,76948.09,5.1,0.38747,0.00021,17.59597]
[1779065148803,40.18,76953.13,5.1,0.38853,0.00021,17.61096]
[1779065149169,40.18,76961.77,5.1,0.39033,0.00021,17.63623]
[1779065149255,40.18,76961.77,5.1,0.39033,0.00021,17.63623]
[1779065149878,40.18,76961.77,5.1,0.39033,0.00021,17.63623]
[1779065149959,40.18,76961.77,5.1,0.39033,0.00021,17.63623]
[1779065149994,40.18,76961.77,5.1,0.39033,0.00021,17.63623]
[1779065150276,40.18,76963.73,5.1,0.39074,0.00021,17.64188]
[1779065150925,40.18,76963.73,5.1,0.39074,0.00021,17.64188]
[1779065151000,40.19,76969.38,5.1,0.39192,0.00021,17.65813]
[1779065151711,40.19,76978.14,5.1,0.39375,0.00021,17.68298]
[1779065157591,40.19,76980.86,5.1,0.39433,0.00021,17.69078]
[1779065158347,40.19,76980.86,5.1,0.39433,0.00021,17.69078]
[1779065158420,40.19,76980.86,5.1,0.39433,0.00021,17.69078]
[1779065160518,40.19,76979.23,5.1,0.39399,0.00021,17.68628]
[1779065160670,40.19,76979.23,5.1,0.39399,0.00021,17.68628]
[1779065161133,40.19,76979.23,5.1,0.39399,0.00021,17.68628]
[1779065161213,40.2,76984.22,5.1,0.39504,0.00021,17.70026]
[1779065163537,40.2,76986.64,5.1,0.39554,0.00021,17.707]
[1779065163797,40.2,76986.64,5.1,0.39554,0.00021,17.707]
[1779065164445,40.2,76987.93,5.1,0.39581,0.00021,17.71058]
[1779065164516,40.2,76987.93,5.1,0.39581,0.00021,17.71058]
[1779065164556,40.2,76987.93,5.1,0.39581,0.00021,17.71058]
[1779065164610,40.2,76987.93,5.1,0.39581,0.00021,17.71058]
[1779065164647,40.2,76987.93,5.1,0.39581,0.00021,17.71058]
[1779065164892,40.2,76987.93,5.1,0.39581,0.00021,17.71058]
[1779065165001,40.2,76987.93,5.1,0.39581,0.00021,17.71058]
[1779065165096,40.2,76994.18,5.1,0.39712,0.00021,17.72777]
[1779065165803,40.2,76994.18,5.1,0.39712,0.00021,17.72777]
[1779065165991,40.2,76994.18,5.1,0.39712,0.00021,17.72777]
[1779065166811,40.2,76994.97,5.1,0.39728,0.00021,17.72993]
[1779065166814,40.2,76994.97,5.1,0.39728,0.00021,17.72993]
[1779065166904,40.2,77003.8,5.1,0.39913,0.00021,17.75384]
[1779065169158,40.2,77003.31,5.1,0.39903,0.00021,17.75252]
[1779065169581,40.2,77006.49,5.1,0.39969,0.00021,17.76102]
[1779065169626,40.2,77006.49,5.1,0.39969,0.00021,17.76102]
[1779065169683,40.2,77013.02,5.1,0.40105,0.00021,17.77837]
[1779065171160,40.2,77013.02,5.1,0.40105,0.00021,17.77837]
[1779065171162,40.2,77019.35,5.1,0.40238,0.00021,17.79498]
[1779065171588,40.2,77019.35,5.1,0.40238,0.00021,17.79498]
[1779065171697,40.19,77026.5,5.1,0.40387,0.00021,17.81349]
[1779065172715,40.19,77026.5,5.1,0.40387,0.00021,17.81349]
[1779065172761,40.19,77026.5,5.1,0.40387,0.00021,17.81349]
[1779065172922,40.19,77026.5,5.1,0.40387,0.00021,17.81349]
[1779065172961,40.19,77026.5,5.1,0.40387,0.00021,17.81349]
[1779065172967,40.19,77026.5,5.1,0.40387,0.00021,17.81349]
[1779065173009,40.19,77031.62,5.1,0.40494,0.00021,17.82658]
[1779065173538,40.19,77031.62,5.1,0.40494,0.00021,17.82658]
[1779065175255,40.19,77028.87,5.1,0.40436,0.00021,17.81951]
[1779065174718,40.19,77023.57,5.1,0.40325,0.00021,17.80581]
[1779065175329,40.19,77023.57,5.1,0.40325,0.00021,17.80581]
[1779065180889,40.19,77021.94,5.1,0.40289,0.00021,17.80143]
[1779065186674,40.18,77022.97,5.1,0.40309,0.00021,17.80391]
[1779065186946,40.18,77022.97,5.1,0.40309,0.00021,17.80391]
[1779065187285,40.18,77022.97,5.1,0.40309,0.00021,17.80391]
[1779065187853,40.18,77019.14,5.1,0.40229,0.00021,17.79391]
[1779065190290,40.18,77020.25,5.1,0.40251,0.00021,17.79676]
[1779065190305,40.18,77022.92,5.1,0.40307,0.00021,17.80368]
[1779065191610,40.17,77025.38,5.1,0.40358,0.00021,17.81002]
[1779065191759,40.17,77025.38,5.1,0.40358,0.00021,17.81002]
[1779065191768,40.17,77025.38,5.1,0.40358,0.00021,17.81002]
[1779065191770,40.17,77025.38,5.1,0.40358,0.00021,17.81002]
[1779065191837,40.17,77030.72,5.1,0.40467,0.00021,17.81865]
[1779065194858,40.17,77036.44,5.1,0.40586,0.00021,17.83309]
[1779065195793,40.17,77036.44,5.1,0.40586,0.00021,17.83309]
[1779065195798,40.17,77036.44,5.1,0.40586,0.00021,17.83309]
[1779065195866,40.17,77036.21,5.1,0.40581,0.00021,17.83246]
[1779065196462,40.17,77036.21,5.1,0.40581,0.00021,17.83246]
[1779065196875,40.17,77042.87,5.1,0.40721,0.00021,17.84923]
[1779065197987,40.17,77042.87,5.1,0.40721,0.00021,17.84923]
[1779065197990,40.17,77042.87,5.1,0.40721,0.00021,17.84923]
[1779065198728,40.17,77041.15,5.1,0.40684,0.00021,17.84488]
[1779065198739,40.17,77041.15,5.1,0.40684,0.00021,17.84488]
[1779065199221,40.17,77041.15,5.1,0.40684,0.00021,17.84488]
[1779065199258,40.16,77035.17,5.1,0.40558,0.00021,17.8297]
[1779065199354,40.16,77035.17,5.1,0.40558,0.00021,17.8297]
[1779065199506,40.16,77035.17,5.1,0.40558,0.00021,17.8297]
[1779065199609,40.16,77035.17,5.1,0.40558,0.00021,17.8297]
[1779065199631,40.16,77035.17,5.1,0.40558,0.00021,17.8297]
[1779065199666,40.16,77035.17,5.1,0.40558,0.00021,17.8297]
[1779065199721,40.16,77035.17,5.1,0.40558,0.00021,17.8297]
[1779065199771,40.16,77035.17,5.1,0.40558,0.00021,17.8297]
[1779065199869,40.16,77035.17,5.1,0.40558,0.00021,17.8297]
[1779065200011,40.16,77035.17,5.1,0.40558,0.00021,17.8297]
[1779065200218,40.16,77035.17,5.1,0.40558,0.00021,17.8297]
[1779065200261,40.16,77016.03,5.1,0.40157,0.00021,17.78023]
[1779065200336,40.16,77016.03,5.1,0.40157,0.00021,17.78023]
[1779065200460,40.16,77016.03,5.1,0.40157,0.00021,17.78023]
[1779065200508,40.16,77016.03,5.1,0.40157,0.00021,17.78023]
[1779065200861,40.16,77016.03,5.1,0.40157,0.00021,17.78023]
[1779065201208,40.16,77016.03,5.1,0.40157,0.00021,17.78023]
[1779065201267,40.16,77004.97,5.1,0.39925,0.00021,17.75081]
[1779065206210,40.16,77003.9,5.1,0.39903,0.00021,17.74793]
[1779065206282,40.16,77003.9,5.1,0.39903,0.00021,17.74793]
[1779065207958,40.16,76996.02,5.1,0.39738,0.00021,17.72658]
[1779065209972,40.16,76988.85,5.1,0.39588,0.00021,17.70692]
[1779065211244,40.16,76988.85,5.1,0.39588,0.00021,17.70692]
[1779065211562,40.16,76986.38,5.1,0.39537,0.00021,17.7001]
[1779065211618,40.16,76986.38,5.1,0.39537,0.00021,17.7001]
[1779065212637,40.16,76984.61,5.1,0.395,0.00021,17.69521]
[1779065213066,40.16,76984.61,5.1,0.395,0.00021,17.69521]
[1779065214476,40.17,76981.11,5.1,0.39428,0.00021,17.6855]
[1779065219411,40.17,76981.41,5.1,0.39435,0.00021,17.6865]
[1779065222446,40.17,76981.81,5.1,0.39444,0.00021,17.68772]
[1779065223065,40.17,76987.4,5.1,0.39561,0.00021,17.7033]
[1779065223437,40.17,76987.4,5.1,0.39561,0.00021,17.7033]
[1779065223577,40.17,76987.4,5.1,0.39561,0.00021,17.7033]
[1779065224474,40.18,76984.28,5.1,0.39496,0.00021,17.69467]
[1779065224632,40.18,76984.28,5.1,0.39496,0.00021,17.69467]
[1779065224841,40.18,76984.28,5.1,0.39496,0.00021,17.69467]
[1779065225158,40.18,76984.28,5.1,0.39496,0.00021,17.69467]
[1779065225253,40.18,76974.82,5.1,0.393,0.00021,17.66815]
[1779065227199,40.18,76971.12,5.1,0.39223,0.00021,17.65768]
[1779065228177,40.18,76973.84,5.1,0.3928,0.00021,17.6655]
[1779065228240,40.18,76980.87,5.1,0.39427,0.00021,17.68529]
[1779065228805,40.18,76980.87,5.1,0.39427,0.00021,17.68529]
[1779065228904,40.18,76980.87,5.1,0.39427,0.00021,17.68529]
[1779065229109,40.18,76991.07,5.1,0.3964,0.00021,17.71363]
[1779065229935,40.18,76991.07,5.1,0.3964,0.00021,17.71363]
[1779065230237,40.18,76991.07,5.1,0.3964,0.00021,17.71363]
[1779065230762,40.18,76990.74,5.1,0.39633,0.00021,17.71276]
[1779065231114,40.18,76990.74,5.1,0.39633,0.00021,17.71276]
[1779065232778,40.18,76989.61,5.1,0.3961,0.00021,17.70968]
[1779065232784,40.18,76989.61,5.1,0.3961,0.00021,17.70968]
[1779065232811,40.18,76989.61,5.1,0.3961,0.00021,17.70968]
[1779065232986,40.18,76989.61,5.1,0.3961,0.00021,17.70968]
[1779065232995,40.18,76989.61,5.1,0.3961,0.00021,17.70968]
[1779065233175,40.18,76989.61,5.1,0.3961,0.00021,17.70968]
[1779065233276,40.18,76998.89,5.1,0.39804,0.00021,17.73507]
[1779065233439,40.18,76998.89,5.1,0.39804,0.00021,17.73507]
[1779065233787,40.18,76998.89,5.1,0.39804,0.00021,17.73507]
[1779065234304,40.18,76998.89,5.1,0.39804,0.00021,17.73507]
[1779065234320,40.18,77004.54,5.1,0.39922,0.00021,17.75034]
[1779065234424,40.18,77004.54,5.1,0.39922,0.00021,17.75034]
[1779065235291,40.18,77004.54,5.1,0.39922,0.00021,17.75034]
[1779065237112,40.18,77004.11,5.1,0.39913,0.00021,17.74918]
[1779065237219,40.18,77004.11,5.1,0.39913,0.00021,17.74918]
[1779065237318,40.18,76998.46,5.1,0.39795,0.00021,17.73392]
[1779065238462,40.18,76996.68,5.1,0.39758,0.00021,17.72908]
[1779065244219,40.19,76998.14,5.1,0.39789,0.00021,17.7331]
[1779065244852,40.19,76998.14,5.1,0.39789,0.00021,17.7331]
[1779065245166,40.19,76998.14,5.1,0.39789,0.00021,17.7331]
[1779065245894,40.19,76998.2,5.1,0.3979,0.00021,17.73327]
[1779065248113,40.19,76996.93,5.1,0.39764,0.00021,17.72985]
[1779065249783,40.19,76997.47,5.1,0.39775,0.00021,17.73133]
[1779065251163,40.19,76996.73,5.1,0.3976,0.00021,17.72933]
[1779065251213,40.19,76996.73,5.1,0.3976,0.00021,17.72933]
[1779065251269,40.19,76992.42,5.1,0.39667,0.00021,17.71247]
[1779065251934,40.19,76992.42,5.1,0.39667,0.00021,17.71247]
[1779065252276,40.19,76986.4,5.1,0.39541,0.00021,17.69589]
[1779065252553,40.19,76986.4,5.1,0.39541,0.00021,17.69589]
[1779065252926,40.19,76986.4,5.1,0.39541,0.00021,17.69589]
[1779065253563,40.19,76985.38,5.1,0.3952,0.00021,17.69309]
[1779065255319,40.19,76985.7,5.1,0.39527,0.00021,17.69401]
[1779065255297,40.19,76991.08,5.1,0.3964,0.00021,17.70889]
[1779065255385,40.19,76991.08,5.1,0.3964,0.00021,17.70889]
[1779065255512,40.19,76991.08,5.1,0.3964,0.00021,17.70889]
[1779065255586,40.19,76991.08,5.1,0.3964,0.00021,17.70889]
[1779065255722,40.19,76991.08,5.1,0.3964,0.00021,17.70889]
[1779065256304,40.19,77006.63,5.1,0.39965,0.00021,17.75108]
[1779065256764,40.19,77006.63,5.1,0.39965,0.00021,17.75108]
[1779065256768,40.19,77006.63,5.1,0.39965,0.00021,17.75108]
[1779065256772,40.19,77006.63,5.1,0.39965,0.00021,17.75108]
[1779065256850,40.19,77006.63,5.1,0.39965,0.00021,17.75108]
[1779065257006,40.19,77006.63,5.1,0.39965,0.00021,17.75108]
[1779065257311,40.19,77017.11,5.1,0.40184,0.00021,17.77883]
[1779065258779,40.19,77020.58,5.1,0.40256,0.00021,17.78789]
[1779065259056,40.19,77020.58,5.1,0.40256,0.00021,17.78789]
[1779065260407,40.19,77023.11,5.1,0.40309,0.00021,17.79443]
[1779065262071,40.19,77024.7,5.1,0.40342,0.00021,17.79852]
[1779065262366,40.19,77024.7,5.1,0.40342,0.00021,17.79852]
[1779065262459,40.19,77026.61,5.1,0.40382,0.00021,17.80343]
[1779065262477,40.19,77026.61,5.1,0.40382,0.00021,17.80343]
[1779065262497,40.19,77026.61,5.1,0.40382,0.00021,17.80343]
[1779065262508,40.19,77026.61,5.1,0.40382,0.00021,17.80343]
[1779065262600,40.19,77026.61,5.1,0.40382,0.00021,17.80343]
[1779065262723,40.19,77026.61,5.1,0.40382,0.00021,17.80343]
[1779065262750,40.19,77026.61,5.1,0.40382,0.00021,17.80343]
[1779065262801,40.19,77026.61,5.1,0.40382,0.00021,17.80343]
[1779065262819,40.19,77026.61,5.1,0.40382,0.00021,17.80343]
[1779065263228,40.19,77026.61,5.1,0.40382,0.00021,17.80343]
[1779065263355,40.19,77040.92,5.1,0.40682,0.00021,17.83982]
[1779065263798,40.19,77040.92,5.1,0.40682,0.00021,17.83982]
[1779065264362,40.19,77054.57,5.1,0.40969,0.00021,17.87363]
[1779065264595,40.19,77054.57,5.1,0.40969,0.00021,17.87363]
[1779065265035,40.19,77054.57,5.1,0.40969,0.00021,17.87363]
[1779065265052,40.19,77054.57,5.1,0.40969,0.00021,17.87363]
[1779065265246,40.19,77054.57,5.1,0.40969,0.00021,17.87363]
[1779065265330,40.19,77054.57,5.1,0.4097,0.00021,17.87369]
[1779065265380,40.19,77054.57,5.1,0.4097,0.00021,17.87369]
[1779065265628,40.19,77054.57,5.1,0.4097,0.00021,17.87369]
[1779065265630,40.19,77054.57,5.1,0.4097,0.00021,17.87369]
[1779065265717,40.19,77059.18,5.1,0.41067,0.00021,17.88488]
[1779065266706,40.19,77059.18,5.1,0.41067,0.00021,17.88488]
[1779065266783,40.19,77059.18,5.1,0.41067,0.00021,17.88488]
[1779065266872,40.19,77054.62,5.1,0.40971,0.00021,17.8738]
[1779065268390,40.19,77042.64,5.1,0.40719,0.00021,17.84417]
[1779065269720,40.19,77042.64,5.1,0.40719,0.00021,17.84417]
[1779065270124,40.19,77040.73,5.1,0.40678,0.00021,17.83937]
[1779065270628,40.19,77040.73,5.1,0.40678,0.00021,17.83937]
[1779065272446,40.19,77036.08,5.1,0.4058,0.00021,17.82757]
[1779065274357,40.18,77037.14,5.1,0.40602,0.00021,17.83022]
[1779065275440,40.18,77042.13,5.1,0.40706,0.00021,17.84265]
[1779065276821,40.18,77042.13,5.1,0.40706,0.00021,17.84265]
[1779065276957,40.18,77042.13,5.1,0.40706,0.00021,17.84265]
[1779065276987,40.18,77042.13,5.1,0.40706,0.00021,17.84265]
[1779065276996,40.18,77042.13,5.1,0.40706,0.00021,17.84265]
[1779065277047,40.18,77042.13,5.1,0.40706,0.00021,17.84265]
[1779065277064,40.18,77042.13,5.1,0.40706,0.00021,17.84265]
[1779065277096,40.18,77042.13,5.1,0.40706,0.00021,17.84265]
[1779065277190,40.18,77042.13,5.1,0.40706,0.00021,17.84265]
[1779065277234,40.18,77042.13,5.1,0.40706,0.00021,17.84265]
[1779065277263,40.18,77042.13,5.1,0.40706,0.00021,17.84265]
[1779065277306,40.18,77041.87,5.1,0.407,0.00021,17.84196]
[1779065277673,40.18,77041.87,5.1,0.407,0.00021,17.84196]
[1779065278061,40.18,77052.51,5.1,0.40924,0.00021,17.86832]
[1779065279307,40.18,77061.29,5.1,0.41108,0.00021,17.88966]
[1779065279728,40.18,77061.29,5.1,0.41108,0.00021,17.88966]
[1779065279890,40.18,77061.29,5.1,0.41108,0.00021,17.88966]
[1779065280741,40.18,77058.65,5.1,0.41053,0.00021,17.88328]
[1779065280747,40.18,77058.65,5.1,0.41053,0.00021,17.88328]
[1779065280853,40.18,77058.65,5.1,0.41053,0.00021,17.88328]
[1779065281094,40.18,77058.65,5.1,0.41053,0.00021,17.88328]
[1779065283573,40.18,77052.53,5.1,0.40924,0.00021,17.86837]
[1779065283779,40.18,77052.53,5.1,0.40924,0.00021,17.86837]
[1779065283856,40.18,77052.53,5.1,0.40924,0.00021,17.86837]
[1779065284522,40.18,77053.38,5.1,0.40942,0.00021,17.87045]
[1779065284799,40.18,77053.38,5.1,0.40942,0.00021,17.87045]
[1779065284800,40.18,77053.38,5.1,0.40942,0.00021,17.87045]
[1779065285375,40.18,77053.38,5.1,0.40942,0.00021,17.87045]
[1779065284867,40.18,77044.42,5.1,0.40754,0.00021,17.84833]
[1779065286037,40.18,77044.42,5.1,0.40754,0.00021,17.84833]
[1779065286135,40.18,77044.42,5.1,0.40754,0.00021,17.84833]
[1779065286237,40.18,77034.91,5.1,0.40553,0.00021,17.82437]
[1779065286553,40.18,77034.91,5.1,0.40553,0.00021,17.82437]
[1779065287848,40.18,77032.31,5.1,0.40499,0.00021,17.81772]
[1779065289911,40.17,77026.82,5.1,0.40383,0.00021,17.80358]
[1779065290013,40.17,77021.19,5.1,0.40265,0.00021,17.78897]
[1779065290639,40.17,77021.19,5.1,0.40265,0.00021,17.78897]
[1779065293200,40.17,77013.97,5.1,0.40113,0.00021,17.77]
[1779065293487,40.17,77013.32,5.1,0.40099,0.00021,17.76828]
[1779065293843,40.17,77013.32,5.1,0.40099,0.00021,17.76828]
[1779065294396,40.17,77013.32,5.1,0.40099,0.00021,17.76828]
[1779065294405,40.17,77013.32,5.1,0.40099,0.00021,17.76828]
[1779065294415,40.17,77010.77,5.1,0.40046,0.00021,17.76151]
[1779065296826,40.17,77002.16,5.1,0.39866,0.00021,17.73846]
[1779065298032,40.17,77001.41,5.1,0.3985,0.00021,17.73645]
[1779065299039,40.17,77004.62,5.1,0.39918,0.00021,17.74511]
[1779065301666,40.17,77001.52,5.1,0.39853,0.00021,17.73678]
[1779065303083,40.17,77001.71,5.1,0.39857,0.00021,17.7373]
[1779065303184,40.17,77006.48,5.1,0.39957,0.00021,17.75013]
[1779065304011,40.17,77006.48,5.1,0.39957,0.00021,17.75013]
[1779065304889,40.17,77010.8,5.1,0.40047,0.00021,17.76166]
[1779065305483,40.17,77011.95,5.1,0.40071,0.00021,17.7647]
[1779065305592,40.17,77011.95,5.1,0.40071,0.00021,17.7647]
[1779065308683,40.17,77019.94,5.1,0.40238,0.00021,17.7857]
[1779065313300,40.17,77024.42,5.1,0.40329,0.00021,17.79221]
[1779065313504,40.17,77023.35,5.1,0.40306,0.00021,17.78939]
[1779065318742,40.17,77019.26,5.1,0.40219,0.00021,17.77864]
[1779065319489,40.17,77019.26,5.1,0.40219,0.00021,17.77864]
[1779065321968,40.16,77017.17,5.1,0.40175,0.00021,17.77313]
[1779065321969,40.16,77012.62,5.1,0.4008,0.00021,17.76111]
[1779065322770,40.16,77006.45,5.1,0.39951,0.00021,17.74467]
[1779065327907,40.16,77002.43,5.1,0.39867,0.00021,17.73388]
[1779065328884,40.16,77001.77,5.1,0.39853,0.00021,17.73211]
[1779065328997,40.16,77001.77,5.1,0.39853,0.00021,17.73211]
[1779065329175,40.16,77001.77,5.1,0.39853,0.00021,17.73211]
[1779065329659,40.17,76999.65,5.1,0.39809,0.00021,17.72638]
[1779065329821,40.17,76992.11,5.1,0.39651,0.00021,17.70581]
[1779065330935,40.17,76986.68,5.1,0.39538,0.00021,17.69084]
[1779065336870,40.17,76994.92,5.1,0.39711,0.00021,17.7137]
[1779065338682,40.17,76997.06,5.1,0.39756,0.00021,17.71955]
[1779065339144,40.17,76997.06,5.1,0.39756,0.00021,17.71955]
[1779065339409,40.17,76997.06,5.1,0.39756,0.00021,17.71955]
[1779065339443,40.17,76997.06,5.1,0.39756,0.00021,17.71955]
[1779065339891,40.17,77005.46,5.1,0.39932,0.00021,17.74227]
[1779065341215,40.17,77005.46,5.1,0.39932,0.00021,17.74227]
[1779065341691,40.17,77008.82,5.1,0.40002,0.00021,17.75126]
[1779065342740,40.17,77008.19,5.1,0.39989,0.00021,17.74958]
[1779065342823,40.17,77008.19,5.1,0.39989,0.00021,17.74958]
[1779065343124,40.17,77008.19,5.1,0.39989,0.00021,17.74958]
[1779065343179,40.17,77008.19,5.1,0.39989,0.00021,17.74958]
[1779065343823,40.17,77004.06,5.1,0.39903,0.00021,17.73851]
[1779065343986,40.17,77004.06,5.1,0.39903,0.00021,17.73851]
[1779065344086,40.17,77004.06,5.1,0.39903,0.00021,17.73851]
[1779065344321,40.17,77004.06,5.1,0.39903,0.00021,17.73851]
[1779065344418,40.17,77015.43,5.1,0.40141,0.00021,17.76876]
[1779065344717,40.17,77015.43,5.1,0.40141,0.00021,17.76876]
[1779065344799,40.17,77015.43,5.1,0.40141,0.00021,17.76876]
[1779065345197,40.17,77033.3,5.1,0.40515,0.00021,17.81506]
[1779065345532,40.17,77033.3,5.1,0.40515,0.00021,17.81506]
[1779065345935,40.17,77041.88,5.1,0.40696,0.00021,17.83676]
[1779065347004,40.17,77041.88,5.1,0.40696,0.00021,17.83676]
[1779065347949,40.17,77048.89,5.1,0.40844,0.00021,17.85423]
[1779065350951,40.17,77045.72,5.1,0.40777,0.00021,17.84639]
[1779065352103,40.17,77047.44,5.1,0.40813,0.00021,17.85067]
[1779065352153,40.17,77047.44,5.1,0.40813,0.00021,17.85067]
[1779065353006,40.17,77051.78,5.1,0.40905,0.00021,17.86138]
[1779065355008,40.18,77058.6,5.1,0.41049,0.00021,17.87811]
[1779065360039,40.2,77061.85,5.1,0.41123,0.00021,17.88654]
[1779065361087,40.2,77061.85,5.1,0.41123,0.00021,17.88654]
[1779065361137,40.2,77067.67,5.1,0.41246,0.00021,17.90046]
[1779065362053,40.19,77061.82,5.1,0.41121,0.00021,17.88628]
[1779065363176,40.19,77061.82,5.1,0.41121,0.00021,17.88628]
[1779065363738,40.19,77061.5,5.1,0.41113,0.00021,17.88536]
[1779065365376,40.18,77062.69,5.1,0.41136,0.00021,17.88809]
[1779065365723,40.18,77060.65,5.1,0.41093,0.00021,17.88318]
[1779065369962,40.18,77065.42,5.1,0.41193,0.00021,17.89452]
[1779065372191,40.18,77070.31,5.1,0.41294,0.00021,17.90114]
[1779065372262,40.18,77070.31,5.1,0.41294,0.00021,17.90114]
[1779065373127,40.18,77068.22,5.1,0.4125,0.00021,17.89625]
[1779065378167,40.16,77069.3,5.1,0.41268,0.00021,17.89826]
[1779065379271,40.16,77069.3,5.1,0.41268,0.00021,17.89826]
[1779065379275,40.16,77069.3,5.1,0.41268,0.00021,17.89826]
[1779065384210,40.16,77075.81,5.1,0.41405,0.00021,17.91355]
[1779065389245,40.16,77080.67,5.1,0.41506,0.00021,17.92479]
[1779065393057,40.15,77080.79,5.1,0.41507,0.00021,17.92489]
[1779065395287,40.14,77074.69,5.1,0.41376,0.00021,17.91046]
[1779065400287,40.14,77072.45,5.1,0.41329,0.00021,17.90517]
[1779065400388,40.14,77072.45,5.1,0.41329,0.00021,17.90517]
[1779065400475,40.14,77072.45,5.1,0.41329,0.00021,17.90517]
[1779065401329,40.14,77066.79,5.1,0.41209,0.00021,17.89176]
[1779065403134,40.13,77065.51,5.1,0.4118,0.00021,17.88844]
[1779065403136,40.13,77065.51,5.1,0.4118,0.00021,17.88844]
[1779065409393,40.14,77066.53,5.1,0.41204,0.00021,17.89116]
[1779065409565,40.14,77066.53,5.1,0.41204,0.00021,17.89116]
[1779065409828,40.14,77066.53,5.1,0.41204,0.00021,17.89116]
[1779065409887,40.14,77066.53,5.1,0.41204,0.00021,17.89116]
[1779065410400,40.14,77059.68,5.1,0.4106,0.00021,17.8747]
[1779065411407,40.13,77055.16,5.1,0.40963,0.00021,17.86349]
[1779065416443,40.13,77054.06,5.1,0.40939,0.00021,17.86077]
[1779065421390,40.13,77053.55,5.1,0.40928,0.00021,17.85951]
[1779065421478,40.13,77045.68,5.1,0.40763,0.00021,17.84005]
[1779065421798,40.13,77045.68,5.1,0.40763,0.00021,17.84005]
[1779065422485,40.13,77041.64,5.1,0.40677,0.00021,17.82989]
[1779065423171,40.13,77041.64,5.1,0.40677,0.00021,17.82989]
[1779065428066,40.12,77045.01,5.1,0.40746,0.00021,17.83811]
[1779065428940,40.12,77045.6,5.1,0.40758,0.00021,17.83953]
[1779065431450,40.11,77044.76,5.1,0.40739,0.00021,17.83734]
[1779065431469,40.11,77044.76,5.1,0.40739,0.00021,17.83734]
[1779065431477,40.11,77044.76,5.1,0.40739,0.00021,17.83734]
[1779065431497,40.11,77044.76,5.1,0.40739,0.00021,17.83734]
[1779065431524,40.11,77044.76,5.1,0.40739,0.00021,17.83734]
[1779065431566,40.11,77044.76,5.1,0.40739,0.00021,17.83734]
[1779065431695,40.11,77044.76,5.1,0.40736,0.00021,17.83224]
[1779065431839,40.11,77044.76,5.1,0.40736,0.00021,17.83224]
[1779065432231,40.11,77044.76,5.1,0.40736,0.00021,17.83224]
[1779065432434,40.11,77044.76,5.1,0.40736,0.00021,17.83224]
[1779065432782,40.11,77042.11,5.1,0.4068,0.00021,17.82556]
[1779065432903,40.11,77042.11,5.1,0.4068,0.00021,17.82556]
[1779065433297,40.11,77042.11,5.1,0.4068,0.00021,17.82556]
[1779065433442,40.11,77042.11,5.1,0.4068,0.00021,17.82556]
[1779065433488,40.11,77036.54,5.1,0.40562,0.00021,17.81145]
[1779065433950,40.11,77036.54,5.1,0.40562,0.00021,17.81145]
[1779065433964,40.11,77036.54,5.1,0.40562,0.00021,17.81145]
[1779065434104,40.11,77036.54,5.1,0.40562,0.00021,17.81145]
[1779065438289,40.11,77042.6,5.1,0.40689,0.00021,17.82664]
[1779065439798,40.1,77043.33,5.1,0.40704,0.00021,17.82839]
[1779065439899,40.1,77044.38,5.1,0.40725,0.00021,17.83098]
[1779065440889,40.1,77044.38,5.1,0.40725,0.00021,17.83098]
[1779065440994,40.1,77044.38,5.1,0.40725,0.00021,17.83098]
[1779065441140,40.1,77044.38,5.1,0.40725,0.00021,17.83098]
[1779065441429,40.1,77044.38,5.1,0.40725,0.00021,17.83098]
[1779065441628,40.1,77045.12,5.1,0.40741,0.00021,17.83286]
[1779065441655,40.1,77045.12,5.1,0.40741,0.00021,17.83286]
[1779065441743,40.1,77055.4,5.1,0.40958,0.00021,17.85828]
[1779065443327,40.1,77055.4,5.1,0.40958,0.00021,17.85828]
[1779065443483,40.11,77065.5,5.1,0.41172,0.00021,17.88285]
[1779065443646,40.11,77071.07,5.1,0.4129,0.00021,17.89612]
[1779065444965,40.11,77071.07,5.1,0.4129,0.00021,17.89612]
[1779065445997,40.11,77070.21,5.1,0.41272,0.00021,17.89412]
[1779065446007,40.11,77070.21,5.1,0.41272,0.00021,17.89412]
[1779065446389,40.11,77070.21,5.1,0.41272,0.00021,17.89412]
[1779065446395,40.11,77066.27,5.1,0.41189,0.00021,17.88477]
[1779065447276,40.11,77060.86,5.1,0.41075,0.00021,17.87174]
[1779065447674,40.11,77055.47,5.1,0.40961,0.00021,17.85862]
[1779065448876,40.11,77055.47,5.1,0.40961,0.00021,17.85862]
[1779065451702,40.11,77049.87,5.1,0.40843,0.00021,17.84486]
[1779065455730,40.11,77055.65,5.1,0.40965,0.00021,17.8591]
[1779065461209,40.11,77055.61,5.1,0.40964,0.00021,17.85902]
[1779065461663,40.11,77054.94,5.1,0.4095,0.00021,17.85738]
[1779065465553,40.11,77056.04,5.1,0.40974,0.00021,17.86009]
[1779065465583,40.11,77056.04,5.1,0.40974,0.00021,17.86009]
[1779065465585,40.11,77056.04,5.1,0.40974,0.00021,17.86009]
[1779065466295,40.11,77055.6,5.1,0.40964,0.00021,17.85902]
[1779065467728,40.11,77059.59,5.1,0.41049,0.00021,17.86876]
[1779065467934,40.11,77059.59,5.1,0.41049,0.00021,17.86876]
[1779065468798,40.11,77056.96,5.1,0.40994,0.00021,17.8624]
[1779065468827,40.11,77056.96,5.1,0.40994,0.00021,17.8624]
[1779065469380,40.11,77047.72,5.1,0.40799,0.00021,17.83965]
[1779065469829,40.11,77047.72,5.1,0.40799,0.00021,17.83965]
[1779065470362,40.11,77047.72,5.1,0.40799,0.00021,17.83965]
[1779065470367,40.11,77047.72,5.1,0.40799,0.00021,17.83965]
[1779065470538,40.11,77047.72,5.1,0.40799,0.00021,17.83965]
[1779065470524,40.11,77042.71,5.1,0.40693,0.00021,17.8271]
[1779065470642,40.11,77042.71,5.1,0.40693,0.00021,17.8271]
[1779065470745,40.11,77042.71,5.1,0.40693,0.00021,17.8271]
[1779065470773,40.11,77042.71,5.1,0.40693,0.00021,17.8271]
[1779065470867,40.11,77042.71,5.1,0.40693,0.00021,17.8271]
[1779065470957,40.11,77026.0,5.1,0.40341,0.00021,17.78445]
[1779065471642,40.11,77026.0,5.1,0.40341,0.00021,17.78445]
[1779065471842,40.11,77018.82,5.1,0.4019,0.00021,17.7657]
[1779065473084,40.11,77018.82,5.1,0.4019,0.00021,17.7657]
[1779065477724,40.11,77016.42,5.1,0.40139,0.00021,17.75934]
[1779065478270,40.11,77016.42,5.1,0.40139,0.00021,17.75934]
[1779065478282,40.11,77016.42,5.1,0.40139,0.00021,17.75934]
[1779065478358,40.11,77016.42,5.1,0.40139,0.00021,17.75934]
[1779065478403,40.11,77016.42,5.1,0.40139,0.00021,17.75934]
[1779065478422,40.11,77011.48,5.1,0.40036,0.00021,17.74624]
[1779065478891,40.11,77005.98,5.1,0.3992,0.00021,17.73153]
[1779065480550,40.11,77005.98,5.1,0.3992,0.00021,17.73153]
[1779065480905,40.11,76994.05,5.1,0.39671,0.00021,17.69912]
[1779065482326,40.11,76994.05,5.1,0.39671,0.00021,17.69912]
[1779065487357,40.11,76993.08,5.1,0.39651,0.00021,17.69657]
[1779065488253,40.11,76993.11,5.1,0.39652,0.00021,17.69667]
[1779065489968,40.12,76999.45,5.1,0.39785,0.00021,17.71408]
[1779065491898,40.12,76999.05,5.1,0.39777,0.00021,17.713]
[1779065491912,40.12,76999.05,5.1,0.39777,0.00021,17.713]
[1779065492776,40.12,76998.36,5.1,0.3976,0.00021,17.70605]
[1779065492835,40.12,76998.36,5.1,0.3976,0.00021,17.70605]
[1779065492989,40.12,76990.04,5.1,0.39586,0.00021,17.68321]
[1779065496379,40.12,76987.46,5.1,0.39532,0.00021,17.67611]
[1779065496516,40.12,76987.46,5.1,0.39532,0.00021,17.67611]
[1779065496679,40.12,76985.32,5.1,0.39488,0.00021,17.67019]
[1779065496829,40.12,76985.32,5.1,0.39488,0.00021,17.67019]
[1779065497166,40.12,76978.23,5.1,0.3934,0.00021,17.65033]
[1779065498146,40.12,76969.45,5.1,0.39157,0.00021,17.62541]
[1779065499517,40.12,76969.45,5.1,0.39157,0.00021,17.62541]
[1779065499534,40.12,76969.45,5.1,0.39157,0.00021,17.62541]
[1779065499559,40.12,76969.45,5.1,0.39157,0.00021,17.62541]
[1779065499618,40.12,76969.45,5.1,0.39157,0.00021,17.62541]
[1779065499680,40.12,76968.02,5.1,0.39128,0.00021,17.62143]
[1779065500466,40.12,76968.02,5.1,0.39128,0.00021,17.62143]
[1779065500476,40.12,76968.02,5.1,0.39128,0.00021,17.62143]
[1779065500581,40.13,76963.26,5.1,0.39029,0.00021,17.60777]
[1779065500798,40.13,76963.26,5.1,0.39029,0.00021,17.60777]
[1779065501052,40.13,76946.93,5.1,0.38689,0.00021,17.5599]
[1779065501807,40.13,76946.93,5.1,0.38689,0.00021,17.5599]
[1779065501859,40.13,76946.93,5.1,0.38689,0.00021,17.5599]
[1779065501869,40.13,76946.93,5.1,0.38689,0.00021,17.5599]
[1779065502059,40.13,76939.19,5.1,0.38528,0.00021,17.53677]
[1779065502692,40.13,76939.19,5.1,0.38528,0.00021,17.53677]
[1779065503474,40.13,76939.19,5.1,0.38528,0.00021,17.53677]
[1779065504409,40.13,76938.4,5.1,0.38512,0.00021,17.53436]
[1779065504476,40.13,76938.4,5.1,0.38512,0.00021,17.53436]
[1779065504542,40.13,76938.4,5.1,0.38512,0.00021,17.53436]
[1779065504606,40.12,76940.71,5.1,0.38559,0.00021,17.54124]
[1779065505956,40.12,76942.83,5.1,0.38603,0.00021,17.54759]
[1779065507896,40.13,76944.35,5.1,0.38636,0.00021,17.55233]
[1779065510350,40.13,76943.99,5.1,0.3863,0.00021,17.55144]
[1779065510352,40.13,76943.99,5.1,0.3863,0.00021,17.55144]
[1779065511611,40.13,76942.08,5.1,0.3859,0.00021,17.54574]
[1779065511122,40.14,76951.01,5.1,0.38777,0.00021,17.57236]
[1779065512862,40.14,76954.12,5.1,0.38842,0.00021,17.58159]
[1779065516564,40.14,76958.73,5.1,0.3894,0.00021,17.5953]
[1779065520187,40.15,76958.79,5.1,0.38943,0.00021,17.59577]
[1779065520193,40.15,76958.79,5.1,0.38943,0.00021,17.59577]
[1779065520349,40.15,76958.79,5.1,0.38943,0.00021,17.59577]
[1779065521196,40.16,76951.08,5.1,0.38784,0.00021,17.57333]
[1779065521800,40.16,76951.08,5.1,0.38784,0.00021,17.57333]
[1779065522203,40.16,76941.72,5.1,0.3859,0.00021,17.54564]
[1779065523514,40.16,76941.72,5.1,0.3859,0.00021,17.54564]
[1779065524006,40.16,76940.52,5.1,0.38567,0.00021,17.5422]
[1779065524070,40.16,76940.52,5.1,0.38567,0.00021,17.5422]
[1779065525626,40.16,76934.4,5.1,0.3844,0.00021,17.52379]
[1779065528359,40.16,76933.14,5.1,0.38414,0.00021,17.51999]
[1779065528367,40.16,76933.14,5.1,0.38414,0.00021,17.51999]
[1779065528389,40.16,76933.14,5.1,0.38414,0.00021,17.51999]
[1779065528447,40.16,76931.13,5.1,0.38372,0.00021,17.5139]
[1779065529252,40.16,76923.91,5.1,0.38222,0.00021,17.49179]
[1779065529817,40.16,76923.91,5.1,0.38222,0.00021,17.49179]
[1779065530420,40.16,76923.91,5.1,0.38222,0.00021,17.49179]
[1779065530768,40.16,76920.81,5.1,0.38158,0.00021,17.48221]
[1779065531168,40.16,76920.81,5.1,0.38158,0.00021,17.48221]
[1779065532833,40.16,76924.88,5.1,0.38242,0.00021,17.49469]
[1779065532849,40.16,76924.88,5.1,0.38242,0.00021,17.49469]
[1779065532915,40.16,76924.88,5.1,0.38242,0.00021,17.49469]
[1779065533010,40.16,76924.88,5.1,0.38242,0.00021,17.49469]
[1779065533165,40.16,76924.88,5.1,0.38242,0.00021,17.49469]
[1779065533280,40.16,76934.48,5.1,0.3844,0.00021,17.5239]
[1779065533799,40.16,76934.48,5.1,0.3844,0.00021,17.5239]
[1779065534530,40.16,76934.48,5.1,0.3844,0.00021,17.5239]
[1779065534540,40.16,76934.48,5.1,0.3844,0.00021,17.5239]
[1779065534543,40.16,76934.48,5.1,0.3844,0.00021,17.5239]
[1779065534636,40.16,76941.75,5.1,0.38593,0.00021,17.54595]
[1779065534694,40.16,76941.75,5.1,0.38593,0.00021,17.54595]
[1779065535625,40.16,76941.75,5.1,0.38593,0.00021,17.54595]
[1779065536301,40.17,76935.32,5.1,0.3846,0.00021,17.52667]
[1779065537836,40.16,76934.22,5.1,0.38437,0.00021,17.52333]
[1779065538844,40.16,76930.06,5.1,0.3835,0.00021,17.51068]
[1779065540752,40.16,76932.16,5.1,0.38393,0.00021,17.51704]
[1779065540800,40.16,76932.16,5.1,0.38393,0.00021,17.51704]
[1779065541300,40.16,76932.16,5.1,0.38393,0.00021,17.51704]
[1779065541302,40.16,76932.16,5.1,0.38393,0.00021,17.51704]
[1779065541337,40.16,76937.21,5.1,0.38498,0.00021,17.53229]
[1779065542344,40.17,76944.01,5.1,0.3864,0.00021,17.55276]
[1779065547379,40.17,76943.83,5.1,0.38639,0.00021,17.55259]
[1779065553438,40.19,76944.9,5.1,0.38662,0.00021,17.55122]
[1779065553450,40.19,76944.9,5.1,0.38662,0.00021,17.55122]
[1779065559259,40.2,76945.45,5.1,0.38678,0.00021,17.55344]
[1779065559463,40.21,76947.13,5.1,0.38714,0.00021,17.55851]
[1779065561175,40.21,76950.42,5.1,0.38783,0.00021,17.56833]
[1779065562805,40.21,76955.0,5.1,0.3888,0.00021,17.58196]
[1779065563496,40.21,76955.0,5.1,0.3888,0.00021,17.58196]
[1779065563544,40.22,76960.35,5.1,0.38992,0.00021,17.5976]
[1779065563815,40.22,76960.35,5.1,0.38992,0.00021,17.5976]
[1779065563841,40.22,76960.35,5.1,0.38992,0.00021,17.5976]
[1779065564014,40.22,76960.35,5.1,0.38992,0.00021,17.5976]
[1779065564328,40.22,76960.35,5.1,0.38992,0.00021,17.5976]
[1779065565505,40.22,76949.52,5.1,0.38768,0.00021,17.56614]
[1779065565782,40.22,76949.52,5.1,0.38768,0.00021,17.56614]
[1779065567303,40.22,76948.07,5.1,0.38738,0.00021,17.56195]
[1779065567334,40.22,76948.07,5.1,0.38738,0.00021,17.56195]
[1779065567339,40.22,76948.07,5.1,0.38738,0.00021,17.56195]
[1779065567415,40.22,76948.07,5.1,0.38738,0.00021,17.56195]
[1779065567519,40.23,76946.03,5.1,0.38697,0.00021,17.55601]
[1779065567798,40.23,76946.03,5.1,0.38697,0.00021,17.55601]
[1779065568526,40.23,76941.28,5.1,0.38599,0.00021,17.54198]
[1779065571302,40.23,76939.13,5.1,0.38554,0.00021,17.53546]
[1779065571346,40.23,76939.13,5.1,0.38554,0.00021,17.53546]
[1779065571547,40.23,76927.46,5.1,0.38312,0.00021,17.5002]
[1779065572525,40.23,76927.46,5.1,0.38312,0.00021,17.5002]
[1779065572554,40.22,76922.7,5.1,0.38213,0.00021,17.48558]
[1779065572822,40.22,76922.7,5.1,0.38213,0.00021,17.48558]
[1779065573466,40.22,76922.7,5.1,0.38213,0.00021,17.48558]
[1779065573594,40.22,76922.7,5.1,0.38213,0.00021,17.48558]
[1779065573655,40.22,76925.06,5.1,0.38261,0.00021,17.49274]
[1779065573817,40.22,76925.06,5.1,0.38261,0.00021,17.49274]
[1779065574346,40.22,76925.06,5.1,0.38261,0.00021,17.49274]
[1779065574692,40.22,76925.06,5.1,0.38261,0.00021,17.49274]
[1779065576582,40.22,76933.84,5.1,0.38444,0.00021,17.5195]
[1779065580838,40.23,76930.66,5.1,0.38378,0.00021,17.50994]
[1779065582534,40.23,76929.38,5.1,0.38352,0.00021,17.50607]
[1779065583166,40.23,76928.67,5.1,0.38337,0.00021,17.50393]
[1779065583631,40.23,76937.52,5.1,0.38521,0.00021,17.53077]
[1779065585337,40.23,76941.65,5.1,0.38608,0.00021,17.54321]
[1779065585798,40.23,76944.47,5.1,0.38667,0.00021,17.55169]
[1779065586332,40.23,76944.47,5.1,0.38667,0.00021,17.55169]
[1779065588831,40.24,76951.09,5.1,0.38806,0.00021,17.57151]
[1779065593972,40.25,76954.32,5.1,0.38876,0.00021,17.58136]
[1779065594084,40.25,76954.32,5.1,0.38876,0.00021,17.58136]
[1779065594086,40.25,76954.32,5.1,0.38876,0.00021,17.58136]
[1779065594097,40.25,76954.32,5.1,0.38876,0.00021,17.58136]
[1779065594576,40.25,76954.32,5.1,0.38876,0.00021,17.58136]
[1779065594725,40.25,76961.83,5.1,0.39033,0.00021,17.60323]
[1779065595198,40.25,76961.83,5.1,0.39033,0.00021,17.60323]
[1779065595732,40.26,76968.77,5.1,0.39178,0.00021,17.6232]
[1779065597355,40.26,76969.88,5.1,0.39201,0.00021,17.62641]
[1779065597761,40.26,76969.88,5.1,0.39201,0.00021,17.62641]
[1779065598753,40.26,76959.56,5.1,0.38988,0.00021,17.59692]
[1779065599677,40.26,76959.56,5.1,0.38988,0.00021,17.59692]
[1779065599760,40.26,76954.91,5.1,0.38892,0.00021,17.58349]
[1779065602575,40.27,76953.72,5.1,0.38868,0.00021,17.58018]
[1779065604062,40.27,76954.82,5.1,0.38892,0.00021,17.58348]
[1779065604173,40.27,76954.82,5.1,0.38892,0.00021,17.58348]
[1779065604458,40.27,76954.82,5.1,0.38892,0.00021,17.58348]
[1779065604733,40.27,76954.82,5.1,0.38892,0.00021,17.58348]
[1779065604775,40.27,76954.82,5.1,0.38892,0.00021,17.58348]
[1779065604976,40.27,76954.99,5.1,0.38896,0.00021,17.58405]
[1779065605072,40.27,76962.83,5.1,0.39059,0.00021,17.60683]
[1779065606572,40.27,76962.83,5.1,0.39059,0.00021,17.60683]
[1779065607497,40.28,76964.36,5.1,0.39092,0.00021,17.61129]
[1779065607816,40.28,76970.68,5.1,0.39224,0.00021,17.62945]
[1779065613104,40.28,76971.35,5.1,0.39237,0.00021,17.62645]
[1779065613136,40.28,76971.35,5.1,0.39237,0.00021,17.62645]
[1779065613195,40.28,76971.35,5.1,0.39237,0.00021,17.62645]
[1779065613585,40.28,76971.35,5.1,0.39237,0.00021,17.62645]
[1779065613858,40.29,76980.44,5.1,0.39427,0.00021,17.65212]
[1779065614979,40.29,76980.44,5.1,0.39427,0.00021,17.65212]
[1779065616478,40.29,76983.96,5.1,0.395,0.00021,17.66196]
[1779065616483,40.29,76983.96,5.1,0.395,0.00021,17.66196]
[1779065616514,40.29,76983.96,5.1,0.395,0.00021,17.66196]
[1779065616908,40.29,76985.53,5.1,0.39533,0.00021,17.66634]
[1779065617038,40.29,76985.53,5.1,0.39533,0.00021,17.66634]
[1779065617574,40.29,76985.53,5.1,0.39533,0.00021,17.66634]
[1779065617837,40.29,76990.0,5.1,0.39627,0.00021,17.67869]
[1779065618475,40.29,76990.0,5.1,0.39627,0.00021,17.67869]
[1779065618507,40.29,77002.28,5.1,0.39883,0.00021,17.71207]
[1779065621362,40.29,77005.8,5.1,0.39957,0.00021,17.7215]
[1779065621914,40.29,77010.71,5.1,0.40059,0.00021,17.73455]
[1779065626357,40.29,77011.43,5.1,0.40074,0.00021,17.73643]
[1779065626365,40.29,77011.43,5.1,0.40074,0.00021,17.73643]
[1779065626395,40.29,77011.43,5.1,0.40074,0.00021,17.73643]
[1779065626823,40.29,77012.21,5.1,0.4009,0.00021,17.73848]
[1779065626826,40.29,77012.21,5.1,0.4009,0.00021,17.73848]
[1779065626841,40.29,77012.21,5.1,0.4009,0.00021,17.73848]
[1779065626956,40.29,77012.21,5.1,0.4009,0.00021,17.73848]
[1779065627056,40.29,77012.21,5.1,0.4009,0.00021,17.73848]
[1779065627078,40.29,77012.21,5.1,0.4009,0.00021,17.73848]
[1779065627341,40.29,77012.21,5.1,0.4009,0.00021,17.73848]
[1779065627739,40.29,77012.21,5.1,0.4009,0.00021,17.73848]
[1779065627375,40.29,77020.91,5.1,0.40272,0.00021,17.76125]
[1779065628050,40.29,77020.91,5.1,0.40272,0.00021,17.76125]
[1779065628789,40.29,77020.91,5.1,0.40272,0.00021,17.76125]
[1779065628062,40.29,77031.05,5.1,0.40485,0.00021,17.78731]
[1779065630975,40.29,77032.71,5.1,0.40519,0.00021,17.79146]
[1779065632440,40.29,77028.85,5.1,0.40438,0.00021,17.78159]
[1779065632597,40.29,77028.85,5.1,0.40438,0.00021,17.78159]
[1779065632604,40.29,77028.85,5.1,0.40438,0.00021,17.78159]
[1779065632749,40.28,77022.97,5.1,0.40314,0.00021,17.76641]
[1779065633275,40.28,77022.97,5.1,0.40314,0.00021,17.76641]
[1779065633526,40.28,77022.97,5.1,0.40314,0.00021,17.76641]
[1779065633581,40.28,77012.49,5.1,0.40095,0.00021,17.73903]
[1779065636015,40.28,77007.67,5.1,0.39994,0.00021,17.72624]
[1779065640043,40.28,77002.9,5.1,0.39894,0.00021,17.71348]
[1779065641818,40.28,77000.55,5.1,0.39845,0.00021,17.70716]
[1779065644071,40.28,77007.96,5.1,0.4,0.00021,17.72701]
[1779065647635,40.28,77004.94,5.1,0.39937,0.00021,17.71895]
[1779065648188,40.28,77004.44,5.1,0.39926,0.00021,17.71761]
[1779065651522,40.28,77007.79,5.1,0.39996,0.00021,17.72655]
[1779065652127,40.28,77002.61,5.1,0.39888,0.00021,17.7127]
[1779065654141,40.28,76997.39,5.1,0.39779,0.00021,17.69863]
[1779065656542,40.28,76999.93,5.1,0.39832,0.00021,17.70551]
[1779065656550,40.28,77004.72,5.1,0.39932,0.00021,17.71839]
[1779065656896,40.28,77004.72,5.1,0.39932,0.00021,17.71839]
[1779065660269,40.28,77002.42,5.1,0.39884,0.00021,17.71223]
[1779065661814,40.28,77002.72,5.1,0.39891,0.00021,17.71304]
[1779065662086,40.28,77001.47,5.1,0.39864,0.00021,17.70968]
[1779065662132,40.28,77001.47,5.1,0.39864,0.00021,17.70968]
[1779065662145,40.28,77001.47,5.1,0.39864,0.00021,17.70968]
[1779065662597,40.28,77001.47,5.1,0.39864,0.00021,17.70968]
[1779065662658,40.28,77001.47,5.1,0.39864,0.00021,17.70968]
[1779065662774,40.29,76994.48,5.1,0.39719,0.00021,17.69077]
[1779065663780,40.29,76987.68,5.1,0.39577,0.00021,17.67216]
[1779065666691,40.29,76983.82,5.1,0.39497,0.00021,17.66152]
[1779065668761,40.29,76983.77,5.1,0.39496,0.00021,17.66144]
[1779065668239,40.29,76977.87,5.1,0.39374,0.00021,17.64502]
[1779065672268,40.29,76983.29,5.1,0.39485,0.00021,17.65521]
[1779065676603,40.3,76982.05,5.1,0.3946,0.00021,17.65187]
[1779065678314,40.3,76974.24,5.1,0.39298,0.00021,17.63011]
[1779065680600,40.3,76974.1,5.1,0.39296,0.00021,17.62976]
[1779065680699,40.3,76974.1,5.1,0.39296,0.00021,17.62976]
[1779065680703,40.3,76974.1,5.1,0.39296,0.00021,17.62976]
[1779065680720,40.3,76974.1,5.1,0.39296,0.00021,17.62976]
[1779065680759,40.31,76965.12,5.1,0.3911,0.00021,17.60435]
[1779065681076,40.31,76965.12,5.1,0.3911,0.00021,17.60435]
[1779065681665,40.31,76958.81,5.1,0.38979,0.00021,17.5862]
[1779065683261,40.31,76959.07,5.1,0.38985,0.00021,17.58702]
[1779065683352,40.31,76958.7,5.1,0.38978,0.00021,17.58603]
[1779065683926,40.31,76958.7,5.1,0.38978,0.00021,17.58603]
[1779065684359,40.31,76956.92,5.1,0.38941,0.00021,17.58086]
[1779065688504,40.32,76956.89,5.1,0.38942,0.00021,17.58101]
[1779065688542,40.32,76956.89,5.1,0.38942,0.00021,17.58101]
[1779065688574,40.32,76956.89,5.1,0.38942,0.00021,17.58101]
[1779065688690,40.32,76956.89,5.1,0.38942,0.00021,17.58101]
[1779065688726,40.32,76956.89,5.1,0.38942,0.00021,17.58101]
[1779065688735,40.32,76956.89,5.1,0.38942,0.00021,17.58101]
[1779065688826,40.32,76956.13,5.1,0.38927,0.00021,17.57896]
[1779065689404,40.32,76948.63,5.1,0.38772,0.00021,17.55706]
[1779065691138,40.32,76944.51,5.1,0.38686,0.00021,17.54489]
[1779065694998,40.32,76940.28,5.1,0.38599,0.00021,17.53232]
[1779065696798,40.32,76941.9,5.1,0.38632,0.00021,17.53714]
[1779065697715,40.32,76944.18,5.1,0.3868,0.00021,17.54393]
[1779065697843,40.32,76944.18,5.1,0.3868,0.00021,17.54393]
[1779065697844,40.32,76944.18,5.1,0.3868,0.00021,17.54393]
[1779065697896,40.32,76945.75,5.1,0.38713,0.00021,17.54867]
[1779065698172,40.32,76945.75,5.1,0.38713,0.00021,17.54867]
[1779065698620,40.32,76945.75,5.1,0.38713,0.00021,17.54867]
[1779065698862,40.32,76956.21,5.1,0.3893,0.00021,17.57936]
[1779065699625,40.32,76956.21,5.1,0.3893,0.00021,17.57936]
[1779065699837,40.32,76956.21,5.1,0.3893,0.00021,17.57936]
[1779065699814,40.33,76967.84,5.1,0.39172,0.00021,17.61285]
[1779065699926,40.33,76967.84,5.1,0.39172,0.00021,17.61285]
[1779065700020,40.33,76967.84,5.1,0.39172,0.00021,17.61285]
[1779065700026,40.33,76967.84,5.1,0.39172,0.00021,17.61285]
[1779065700618,40.33,76967.84,5.1,0.39172,0.00021,17.61285]
[1779065700700,40.33,76977.51,5.1,0.39373,0.00021,17.64016]
[1779065701558,40.33,76977.51,5.1,0.39373,0.00021,17.64016]
[1779065701585,40.33,76977.51,5.1,0.39373,0.00021,17.64016]
[1779065701640,40.33,76977.51,5.1,0.39373,0.00021,17.64016]
[1779065701692,40.33,76977.51,5.1,0.39373,0.00021,17.64016]
[1779065701717,40.33,76977.51,5.1,0.39373,0.00021,17.64016]
[1779065701760,40.33,76977.51,5.1,0.39373,0.00021,17.64016]
[1779065701761,40.33,76977.51,5.1,0.39373,0.00021,17.64016]
[1779065701824,40.33,76977.51,5.1,0.39373,0.00021,17.64016]
[1779065701814,40.33,76984.33,5.1,0.39516,0.00021,17.65922]
[1779065702745,40.33,76984.33,5.1,0.39516,0.00021,17.65922]
[1779065702819,40.33,76990.42,5.1,0.39643,0.00021,17.67602]
[1779065703049,40.33,76990.42,5.1,0.39643,0.00021,17.67602]
[1779065703086,40.33,76990.42,5.1,0.39643,0.00021,17.67602]
[1779065703503,40.33,76996.79,5.1,0.39776,0.00021,17.69337]
[1779065704093,40.33,76996.79,5.1,0.39776,0.00021,17.69337]
[1779065704127,40.33,76996.79,5.1,0.39776,0.00021,17.69337]
[1779065705741,40.33,76998.83,5.1,0.39818,0.00021,17.69889]
[1779065706260,40.33,76999.74,5.1,0.39838,0.00021,17.70136]
[1779065707460,40.33,77002.52,5.1,0.39896,0.00021,17.70884]
[1779065710254,40.33,76997.06,5.1,0.39782,0.00021,17.69414]
[1779065711786,40.33,76996.61,5.1,0.39772,0.00021,17.69293]
[1779065712474,40.33,76997.43,5.1,0.3979,0.00021,17.69517]
[1779065712566,40.33,77002.82,5.1,0.39902,0.00021,17.70969]
[1779065713920,40.33,77002.74,5.1,0.39901,0.00021,17.70948]
[1779065715144,40.33,77003.51,5.1,0.39917,0.00021,17.71155]
[1779065715265,40.33,77003.51,5.1,0.39917,0.00021,17.71155]
[1779065715587,40.33,77010.08,5.1,0.40054,0.00021,17.72903]
[1779065717644,40.33,77013.04,5.1,0.40116,0.00021,17.73683]
[1779065719082,40.33,77014.02,5.1,0.40136,0.00021,17.73939]
[1779065719093,40.33,77014.02,5.1,0.40136,0.00021,17.73939]
[1779065719476,40.33,77014.02,5.1,0.40136,0.00021,17.73939]
[1779065720400,40.33,77012.97,5.1,0.40114,0.00021,17.73662]
[1779065720894,40.33,77012.97,5.1,0.40114,0.00021,17.73662]
[1779065721219,40.33,77008.63,5.1,0.40023,0.00021,17.72515]
[1779065721277,40.33,77008.63,5.1,0.40023,0.00021,17.72515]
[1779065721536,40.33,77008.63,5.1,0.40023,0.00021,17.72515]
[1779065721629,40.33,77001.2,5.1,0.39868,0.00021,17.7053]
[1779065722115,40.33,77001.2,5.1,0.39868,0.00021,17.7053]
[1779065722213,40.33,77001.2,5.1,0.39868,0.00021,17.7053]
[1779065722954,40.33,77001.91,5.1,0.39883,0.00021,17.70721]
[1779065728678,40.33,77000.22,5.1,0.39848,0.00021,17.7027]
[1779065733308,40.33,77004.14,5.1,0.39927,0.00021,17.70816]
[1779065738748,40.33,77004.86,5.1,0.39942,0.00021,17.71008]
[1779065742542,40.33,77004.82,5.1,0.39941,0.00021,17.70997]
[1779065742673,40.33,77004.82,5.1,0.39941,0.00021,17.70997]
[1779065742830,40.33,77004.82,5.1,0.39941,0.00021,17.70997]
[1779065742899,40.33,76998.28,5.1,0.39805,0.00021,17.69241]
[1779065742971,40.33,76998.28,5.1,0.39805,0.00021,17.69241]
[1779065743669,40.33,76998.28,5.1,0.39805,0.00021,17.69241]
[1779065743783,40.33,76988.89,5.1,0.39609,0.00021,17.66684]
[1779065744941,40.33,76987.76,5.1,0.39586,0.00021,17.66376]
[1779065745658,40.33,76987.76,5.1,0.39586,0.00021,17.66376]
[1779065745846,40.33,76987.76,5.1,0.39586,0.00021,17.66376]
[1779065745797,40.33,76995.75,5.1,0.39753,0.00021,17.68562]
[1779065747295,40.33,76998.3,5.1,0.39806,0.00021,17.69253]
[1779065748842,40.33,77001.98,5.1,0.39883,0.00021,17.70245]
[1779065748887,40.33,77001.98,5.1,0.39883,0.00021,17.70245]
[1779065749825,40.33,77007.93,5.1,0.40007,0.00021,17.71834]
[1779065750892,40.33,77007.93,5.1,0.40007,0.00021,17.71834]
[1779065752321,40.33,77007.51,5.1,0.39998,0.00021,17.71722]
[1779065755097,40.33,77006.75,5.1,0.39982,0.00021,17.71519]
[1779065760902,40.33,77008.9,5.1,0.40027,0.00021,17.72087]
[1779065762003,40.33,77008.21,5.1,0.40012,0.00021,17.71903]
[1779065764376,40.33,77005.08,5.1,0.39947,0.00021,17.7107]
[1779065765378,40.33,77006.03,5.1,0.39967,0.00021,17.71323]
[1779065765534,40.33,77006.03,5.1,0.39967,0.00021,17.71323]
[1779065767775,40.33,77007.45,5.1,0.39996,0.00021,17.71701]
[1779065767782,40.33,77007.45,5.1,0.39996,0.00021,17.71701]
[1779065767783,40.33,77007.45,5.1,0.39996,0.00021,17.71701]
[1779065768873,40.33,77010.88,5.1,0.40068,0.00021,17.72609]
[1779065769372,40.33,77013.39,5.1,0.40121,0.00021,17.73271]
[1779065769396,40.33,77013.39,5.1,0.40121,0.00021,17.73271]
[1779065769780,40.33,77013.39,5.1,0.40121,0.00021,17.73271]
[1779065769964,40.33,77015.93,5.1,0.40173,0.00021,17.73934]
[1779065770691,40.33,77015.93,5.1,0.40173,0.00021,17.73934]
[1779065771979,40.33,77008.64,5.1,0.40021,0.00021,17.72012]
[1779065773513,40.33,77008.64,5.1,0.40021,0.00021,17.72012]
[1779065774171,40.33,77009.92,5.1,0.40048,0.00021,17.7235]
[1779065780035,40.33,77014.03,5.1,0.40133,0.00021,17.73424]
[1779065782874,40.33,77014.3,5.1,0.40138,0.00021,17.73493]
[1779065782955,40.33,77014.3,5.1,0.40138,0.00021,17.73493]
[1779065782883,40.33,77019.21,5.1,0.4024,0.00021,17.74773]
[1779065784185,40.33,77021.0,5.1,0.40278,0.00021,17.75238]
[1779065784771,40.33,77021.0,5.1,0.40278,0.00021,17.75238]
[1779065784806,40.33,77021.0,5.1,0.40278,0.00021,17.75238]
[1779065784827,40.33,77021.0,5.1,0.40278,0.00021,17.75238]
[1779065785366,40.32,77024.46,5.1,0.4035,0.00021,17.76127]
[1779065785415,40.32,77024.46,5.1,0.4035,0.00021,17.76127]
[1779065786077,40.32,77014.41,5.1,0.40139,0.00021,17.7351]
[1779065791112,40.32,77007.36,5.1,0.39988,0.00021,17.7113]
[1779065792174,40.32,77007.36,5.1,0.39988,0.00021,17.7113]
[1779065792191,40.32,77007.36,5.1,0.39988,0.00021,17.7113]
[1779065792228,40.32,77007.36,5.1,0.39988,0.00021,17.7113]
[1779065792439,40.32,77007.36,5.1,0.39988,0.00021,17.7113]
[1779065792787,40.32,77007.36,5.1,0.39988,0.00021,17.7113]
[1779065792966,40.32,77007.36,5.1,0.39988,0.00021,17.7113]
[1779065793808,40.32,77003.3,5.1,0.39904,0.00021,17.70046]
[1779065793908,40.32,76988.38,5.1,0.39592,0.00021,17.65996]
[1779065794747,40.32,76988.38,5.1,0.39592,0.00021,17.65996]
[1779065794803,40.32,76980.42,5.1,0.39427,0.00021,17.63791]
[1779065795714,40.32,76980.42,5.1,0.39427,0.00021,17.63791]
[1779065795815,40.32,76988.87,5.1,0.39603,0.00021,17.66134]
[1779065796581,40.32,76988.87,5.1,0.39603,0.00021,17.66134]
[1779065796614,40.32,76993.73,5.1,0.39704,0.00021,17.67466]
[1779065797031,40.32,76993.73,5.1,0.39704,0.00021,17.67466]
[1779065797451,40.32,76993.73,5.1,0.39704,0.00021,17.67466]
[1779065797643,40.32,76993.73,5.1,0.39704,0.00021,17.67466]
[1779065797710,40.32,77004.01,5.1,0.39919,0.00021,17.70244]
[1779065798162,40.32,77011.72,5.1,0.4008,0.00021,17.72293]
[1779065802281,40.32,77013.58,5.1,0.40119,0.00021,17.72779]
[1779065802305,40.32,77013.58,5.1,0.40119,0.00021,17.72779]
[1779065802329,40.32,77013.58,5.1,0.40119,0.00021,17.72779]
[1779065802356,40.32,77013.58,5.1,0.40119,0.00021,17.72779]
[1779065802419,40.32,77013.58,5.1,0.40119,0.00021,17.72779]
[1779065802438,40.32,77013.58,5.1,0.40119,0.00021,17.72779]
[1779065802484,40.32,77013.58,5.1,0.40119,0.00021,17.72779]
[1779065802613,40.32,77013.58,5.1,0.40119,0.00021,17.72779]
[1779065802876,40.32,77013.58,5.1,0.40119,0.00021,17.72779]
[1779065803073,40.32,77014.64,5.1,0.40141,0.00021,17.73054]
[1779065803400,40.32,77014.64,5.1,0.40141,0.00021,17.73054]
[1779065803406,40.32,77014.64,5.1,0.40141,0.00021,17.73054]
[1779065803484,40.32,77014.64,5.1,0.40141,0.00021,17.73054]
[1779065803798,40.32,77014.64,5.1,0.40141,0.00021,17.73054]
[1779065803801,40.32,77014.64,5.1,0.40141,0.00021,17.73054]
[1779065803830,40.32,77025.05,5.1,0.40359,0.00021,17.75761]
[1779065804291,40.32,77025.05,5.1,0.40359,0.00021,17.75761]
[1779065804402,40.32,77025.05,5.1,0.40359,0.00021,17.75761]
[1779065804410,40.32,77025.05,5.1,0.40359,0.00021,17.75761]
[1779065804800,40.32,77025.05,5.1,0.40359,0.00021,17.75761]
[1779065804804,40.32,77025.05,5.1,0.40359,0.00021,17.75761]
[1779065804848,40.32,77043.51,5.1,0.40745,0.00021,17.80429]
[1779065805725,40.32,77043.51,5.1,0.40745,0.00021,17.80429]
[1779065805728,40.32,77043.51,5.1,0.40745,0.00021,17.80429]
[1779065805926,40.32,77043.51,5.1,0.40745,0.00021,17.80429]
[1779065805802,40.32,77049.24,5.1,0.40866,0.00021,17.81845]
[1779065806306,40.32,77049.24,5.1,0.40866,0.00021,17.81845]
[1779065806385,40.32,77042.91,5.1,0.40733,0.00021,17.80277]
[1779065808232,40.32,77038.11,5.1,0.40631,0.00021,17.79068]
[1779065811210,40.31,77040.07,5.1,0.40671,0.00021,17.79551]
[1779065811242,40.31,77040.07,5.1,0.40671,0.00021,17.79551]
[1779065811247,40.31,77040.07,5.1,0.40671,0.00021,17.79551]
[1779065811324,40.31,77040.07,5.1,0.40671,0.00021,17.79551]
[1779065811411,40.31,77040.07,5.1,0.40671,0.00021,17.79551]
[1779065811418,40.31,77040.07,5.1,0.40671,0.00021,17.79551]
[1779065811501,40.31,77040.07,5.1,0.40671,0.00021,17.79551]
[1779065811568,40.31,77042.01,5.1,0.40712,0.00021,17.80032]
[1779065812726,40.31,77042.01,5.1,0.40712,0.00021,17.80032]
[1779065812808,40.31,77065.59,5.1,0.41208,0.00021,17.8578]
[1779065813622,40.31,77065.59,5.1,0.41208,0.00021,17.8578]
[1779065813623,40.31,77065.59,5.1,0.41208,0.00021,17.8578]
[1779065813703,40.31,77074.0,5.1,0.41385,0.00021,17.87765]
[1779065814989,40.31,77074.0,5.1,0.41385,0.00021,17.87765]
[1779065817333,40.32,77077.97,5.1,0.4147,0.00021,17.88696]
[1779065817911,40.32,77074.52,5.1,0.41397,0.00021,17.87895]
[1779065818164,40.32,77074.52,5.1,0.41397,0.00021,17.87895]
[1779065818310,40.32,77068.83,5.1,0.41277,0.00021,17.8656]
[1779065821331,40.32,77063.28,5.1,0.4116,0.00021,17.85238]
[1779065822762,40.32,77063.28,5.1,0.4116,0.00021,17.85238]
[1779065822771,40.32,77063.28,5.1,0.4116,0.00021,17.85238]
[1779065822802,40.32,77063.28,5.1,0.4116,0.00021,17.85238]
[1779065822860,40.32,77063.16,5.1,0.41157,0.00021,17.85208]
[1779065823798,40.32,77063.16,5.1,0.41157,0.00021,17.85208]
[1779065823801,40.32,77063.24,5.1,0.41159,0.00021,17.85226]
[1779065827985,40.31,77060.7,5.1,0.41105,0.00021,17.84609]
[1779065828689,40.31,77061.37,5.1,0.41119,0.00021,17.84769]
[1779065828698,40.31,77061.37,5.1,0.41119,0.00021,17.84769]
[1779065828751,40.31,77061.37,5.1,0.41119,0.00021,17.84769]
[1779065828776,40.31,77061.37,5.1,0.41119,0.00021,17.84769]
[1779065828886,40.31,77061.37,5.1,0.41119,0.00021,17.84769]
[1779065828968,40.31,77061.37,5.1,0.41119,0.00021,17.84769]
[1779065828998,40.31,77064.51,5.1,0.41185,0.00021,17.85518]
[1779065829245,40.31,77064.51,5.1,0.41185,0.00021,17.85518]
[1779065829387,40.31,77078.78,5.1,0.41485,0.00021,17.88867]
[1779065830870,40.31,77088.3,5.1,0.41686,0.00021,17.91049]
[1779065831056,40.31,77088.3,5.1,0.41686,0.00021,17.91049]
[1779065831757,40.31,77088.3,5.1,0.41686,0.00021,17.91049]
[1779065832817,40.31,77087.97,5.1,0.41679,0.00021,17.90975]
[1779065832822,40.31,77087.97,5.1,0.41679,0.00021,17.90975]
[1779065834460,40.31,77089.69,5.1,0.41716,0.00021,17.91366]
[1779065834536,40.31,77089.69,5.1,0.41716,0.00021,17.91366]
[1779065834552,40.31,77089.69,5.1,0.41716,0.00021,17.91366]
[1779065834598,40.31,77089.69,5.1,0.41716,0.00021,17.91366]
[1779065834637,40.31,77089.69,5.1,0.41716,0.00021,17.91366]
[1779065834646,40.31,77089.69,5.1,0.41716,0.00021,17.91366]
[1779065834702,40.31,77089.69,5.1,0.41716,0.00021,17.91366]
[1779065834710,40.31,77089.69,5.1,0.41716,0.00021,17.91366]
[1779065834738,40.31,77089.69,5.1,0.41716,0.00021,17.91366]
[1779065834758,40.31,77089.69,5.1,0.41716,0.00021,17.91366]
[1779065834898,40.31,77089.69,5.1,0.41716,0.00021,17.91366]
[1779065835050,40.31,77089.69,5.1,0.41716,0.00021,17.91366]
[1779065835056,40.31,77089.69,5.1,0.41716,0.00021,17.91366]
[1779065835125,40.31,77090.27,5.1,0.41728,0.00021,17.91498]
[1779065835166,40.31,77090.27,5.1,0.41728,0.00021,17.91498]
[1779065835255,40.31,77090.27,5.1,0.41728,0.00021,17.91498]
[1779065835267,40.31,77090.27,5.1,0.41728,0.00021,17.91498]
[1779065835272,40.31,77090.27,5.1,0.41728,0.00021,17.91498]
[1779065835494,40.31,77090.27,5.1,0.41728,0.00021,17.91498]
[1779065835677,40.31,77090.27,5.1,0.41728,0.00021,17.91498]
[1779065835741,40.31,77090.27,5.1,0.41728,0.00021,17.91498]
[1779065835759,40.31,77090.27,5.1,0.41728,0.00021,17.91498]
[1779065835930,40.31,77090.27,5.1,0.41728,0.00021,17.91498]
[1779065835996,40.31,77090.27,5.1,0.41728,0.00021,17.91498]
[1779065836019,40.31,77090.27,5.1,0.41728,0.00021,17.91498]
[1779065835952,40.31,77114.02,5.1,0.4223,0.00021,17.96712]
[1779065836544,40.31,77114.02,5.1,0.4223,0.00021,17.96712]
[1779065836849,40.31,77134.75,5.1,0.42668,0.00021,18.01032]
[1779065837139,40.31,77134.75,5.1,0.42668,0.00021,18.01032]
[1779065837568,40.31,77136.42,5.1,0.42704,0.00021,18.01368]
[1779065838867,40.31,77136.42,5.1,0.42704,0.00021,18.01368]
[1779065839128,40.31,77137.29,5.1,0.42721,0.00021,18.01538]
[1779065839166,40.31,77137.29,5.1,0.42721,0.00021,18.01538]
[1779065839213,40.31,77137.29,5.1,0.42721,0.00021,18.01538]
[1779065839213,40.31,77137.29,5.1,0.42721,0.00021,18.01538]
[1779065839315,40.31,77137.29,5.1,0.42721,0.00021,18.01538]
[1779065839798,40.31,77137.29,5.1,0.42721,0.00021,18.01538]
[1779065839831,40.31,77137.29,5.1,0.42721,0.00021,18.01538]
[1779065839917,40.31,77137.29,5.1,0.42721,0.00021,18.01538]
[1779065839960,40.31,77147.0,5.1,0.42927,0.00021,18.03475]
[1779065840559,40.31,77147.0,5.1,0.42927,0.00021,18.03475]
[1779065840614,40.31,77157.05,5.1,0.4314,0.00021,18.05427]
[1779065841182,40.31,77157.05,5.1,0.4314,0.00021,18.05427]
[1779065841513,40.31,77157.05,5.1,0.4314,0.00021,18.05427]
[1779065841741,40.31,77176.38,5.1,0.43551,0.00021,18.09043]
[1779065842787,40.31,77180.73,5.1,0.43644,0.00021,18.09831]
[1779065846383,40.31,77179.36,5.1,0.43615,0.00021,18.09587]
[1779065846648,40.31,77179.36,5.1,0.43615,0.00021,18.09587]
[1779065846986,40.31,77179.36,5.1,0.43615,0.00021,18.09587]
[1779065847029,40.31,77179.36,5.1,0.43615,0.00021,18.09587]
[1779065846743,40.31,77176.65,5.1,0.43557,0.00021,18.09097]
[1779065847101,40.31,77176.65,5.1,0.43557,0.00021,18.09097]
[1779065847956,40.31,77176.65,5.1,0.43557,0.00021,18.09097]
[1779065848045,40.31,77175.72,5.1,0.43537,0.00021,18.08926]
[1779065849878,40.31,77174.12,5.1,0.43503,0.00021,18.08634]
[1779065849901,40.31,77174.12,5.1,0.43503,0.00021,18.08634]
[1779065852330,40.32,77180.79,5.1,0.43645,0.00021,18.09353]
[1779065854709,40.32,77182.48,5.1,0.43681,0.00021,18.09658]
[1779065855061,40.32,77181.26,5.1,0.43655,0.00021,18.0944]
[1779065855575,40.3,77176.65,5.1,0.43554,0.00021,18.08584]
[1779065856581,40.29,77172.25,5.1,0.43458,0.00021,18.07759]
[1779065859532,40.27,77171.45,5.1,0.43436,0.00021,18.07578]
[1779065860762,40.26,77169.54,5.1,0.43394,0.00021,18.07208]
[1779065860769,40.26,77169.54,5.1,0.43394,0.00021,18.07208]
[1779065860881,40.25,77168.27,5.1,0.43365,0.00021,18.06957]
[1779065861616,40.24,77174.39,5.1,0.43493,0.00021,18.08078]
[1779065864184,40.25,77178.06,5.1,0.43575,0.00021,18.08772]
[1779065865644,40.27,77184.5,5.1,0.43714,0.00021,18.0995]
[1779065866651,40.27,77189.17,5.1,0.43814,0.00021,18.10781]
[1779065871686,40.28,77185.28,5.1,0.43733,0.00021,18.10104]
[1779065873018,40.28,77185.28,5.1,0.43733,0.00021,18.10104]
[1779065873054,40.28,77185.28,5.1,0.43733,0.00021,18.10104]
[1779065873039,40.29,77182.46,5.1,0.43675,0.00021,18.09612]
[1779065873571,40.29,77182.46,5.1,0.43675,0.00021,18.09612]
[1779065873701,40.29,77172.91,5.1,0.43471,0.00021,18.07878]
[1779065874931,40.29,77172.91,5.1,0.43471,0.00021,18.07878]
[1779065874999,40.29,77168.01,5.1,0.43367,0.00021,18.06967]
[1779065880187,40.28,77167.11,5.1,0.43347,0.00021,18.06794]
[1779065880202,40.28,77167.11,5.1,0.43347,0.00021,18.06794]
[1779065880614,40.28,77167.11,5.1,0.43347,0.00021,18.06794]
[1779065880679,40.28,77167.11,5.1,0.43347,0.00021,18.06794]
[1779065880749,40.28,77169.88,5.1,0.43406,0.00021,18.07309]
[1779065881562,40.28,77169.88,5.1,0.43406,0.00021,18.07309]
[1779065881756,40.28,77171.3,5.1,0.43436,0.00021,18.07574]
[1779065882163,40.28,77171.3,5.1,0.43436,0.00021,18.07574]
[1779065882763,40.28,77170.59,5.1,0.43421,0.00021,18.07441]
[1779065884777,40.28,77175.09,5.1,0.43517,0.00021,18.08272]
[1779065885089,40.28,77175.09,5.1,0.43517,0.00021,18.08272]
[1779065886239,40.29,77174.59,5.1,0.43506,0.00021,18.08182]
[1779065886612,40.29,77174.59,5.1,0.43506,0.00021,18.08182]
[1779065886696,40.29,77174.59,5.1,0.43506,0.00021,18.08182]
[1779065887047,40.29,77174.59,5.1,0.43506,0.00021,18.08182]
[1779065887053,40.28,77168.52,5.1,0.43376,0.00021,18.07053]
[1779065887610,40.28,77168.52,5.1,0.43376,0.00021,18.07053]
[1779065887798,40.28,77168.52,5.1,0.43376,0.00021,18.07053]
[1779065888087,40.27,77156.88,5.1,0.43127,0.00021,18.04834]
[1779065888359,40.27,77156.88,5.1,0.43127,0.00021,18.04834]
[1779065888451,40.27,77156.88,5.1,0.43127,0.00021,18.04834]
[1779065888557,40.27,77156.88,5.1,0.43127,0.00021,18.04834]
[1779065888600,40.27,77156.88,5.1,0.43127,0.00021,18.04834]
[1779065888626,40.27,77156.88,5.1,0.43127,0.00021,18.04834]
[1779065888703,40.27,77156.88,5.1,0.43127,0.00021,18.04834]
[1779065888844,40.27,77156.88,5.1,0.43127,0.00021,18.04834]
[1779065888987,40.27,77156.88,5.1,0.43127,0.00021,18.04834]
[1779065889077,40.27,77142.7,5.1,0.42826,0.00021,18.02056]
[1779065889941,40.23,77135.73,5.1,0.42669,0.00021,18.00576]
[1779065894431,40.18,77132.56,5.1,0.42593,0.00021,17.99854]
[1779065896844,40.16,77129.85,5.1,0.4253,0.00021,17.9925]
[1779065896930,40.16,77129.85,5.1,0.4253,0.00021,17.9925]
[1779065897570,40.15,77129.62,5.1,0.42523,0.00021,17.9918]
[1779065897589,40.15,77129.62,5.1,0.42523,0.00021,17.9918]
[1779065897703,40.15,77129.62,5.1,0.42523,0.00021,17.9918]
[1779065897872,40.15,77124.97,5.1,0.42424,0.00021,17.9821]
[1779065901509,40.14,77125.06,5.1,0.42425,0.00021,17.98224]
[1779065902185,40.14,77127.44,5.1,0.42476,0.00021,17.9872]
[1779065903482,40.14,77130.04,5.1,0.42531,0.00021,17.99259]
[1779065904921,40.13,77120.59,5.1,0.42327,0.00021,17.97257]
[1779065907197,40.13,77119.15,5.1,0.42297,0.00021,17.96948]
[1779065907649,40.13,77119.15,5.1,0.42297,0.00021,17.96948]
[1779065907949,40.13,77113.28,5.1,0.42172,0.00021,17.95689]
[1779065912983,40.11,77110.64,5.1,0.4211,0.00021,17.94586]
[1779065918019,40.11,77110.73,5.1,0.4211,0.00021,17.94589]
[1779065918500,40.11,77110.73,5.1,0.4211,0.00021,17.94589]
[1779065920029,40.1,77111.92,5.1,0.42135,0.00021,17.94843]
[1779065922031,40.1,77117.55,5.1,0.42253,0.00021,17.96043]
[1779065922872,40.09,77118.81,5.1,0.42279,0.00021,17.96303]
[1779065923054,40.09,77123.31,5.1,0.42375,0.00021,17.97257]
[1779065925110,40.09,77125.88,5.1,0.42429,0.00021,17.97797]
[1779065926075,40.09,77120.72,5.1,0.42319,0.00021,17.96704]
[1779065926331,40.09,77120.72,5.1,0.42319,0.00021,17.96704]
[1779065927588,40.09,77121.1,5.1,0.42327,0.00021,17.96783]
[1779065927741,40.09,77121.1,5.1,0.42327,0.00021,17.96783]
[1779065930471,40.09,77117.22,5.1,0.42244,0.00021,17.95952]
[1779065934944,40.08,77115.32,5.1,0.42203,0.00021,17.95541]
[1779065940271,40.08,77115.34,5.1,0.42203,0.00021,17.95541]
[1779065942221,40.08,77116.08,5.1,0.42219,0.00021,17.95699]
[1779065943198,40.08,77122.91,5.1,0.42364,0.00021,17.97153]
[1779065946285,40.08,77123.98,5.1,0.42387,0.00021,17.97376]
[1779065952261,40.07,77128.91,5.1,0.4249,0.00021,17.98399]
[1779065957648,40.07,77130.17,5.1,0.42516,0.00021,17.98654]
[1779065963339,40.06,77127.43,5.1,0.42457,0.00021,17.98071]
[1779065968375,40.06,77127.28,5.1,0.42453,0.00021,17.98032]
[1779065970401,40.06,77128.34,5.1,0.42475,0.00021,17.98252]
[1779065970526,40.06,77128.34,5.1,0.42475,0.00021,17.98252]
[1779065970543,40.06,77128.34,5.1,0.42475,0.00021,17.98252]
[1779065970728,40.06,77128.34,5.1,0.42475,0.00021,17.98252]
[1779065971119,40.06,77128.34,5.1,0.42475,0.00021,17.98252]
[1779065971908,40.06,77129.59,5.1,0.42499,0.00021,17.98007]
[1779065972046,40.06,77129.59,5.1,0.42499,0.00021,17.98007]
[1779065972124,40.06,77136.49,5.1,0.42646,0.00021,17.9943]
[1779065972823,40.06,77136.49,5.1,0.42646,0.00021,17.9943]
[1779065972879,40.06,77136.49,5.1,0.42646,0.00021,17.9943]
[1779065972885,40.06,77141.65,5.1,0.42756,0.00021,18.0048]
[1779065973998,40.06,77141.65,5.1,0.42756,0.00021,18.0048]
[1779065974012,40.05,77149.9,5.1,0.42932,0.00021,18.02129]
[1779065974844,40.05,77149.9,5.1,0.42932,0.00021,18.02129]
[1779065977003,40.05,77148.92,5.1,0.4291,0.00021,18.01928]
[1779065977219,40.05,77148.75,5.1,0.42906,0.00021,18.01889]
[1779065977221,40.05,77148.75,5.1,0.42906,0.00021,18.01889]
[1779065979157,40.05,77145.18,5.1,0.4283,0.00021,18.01177]
[1779065978447,40.04,77140.24,5.1,0.42724,0.00021,18.00177]
[1779065980461,40.04,77133.83,5.1,0.42587,0.00021,17.98861]
[1779065984615,40.04,77134.2,5.1,0.42594,0.00021,17.98931]
[1779065986342,40.04,77137.09,5.1,0.42655,0.00021,17.99521]
[1779065986759,40.04,77137.09,5.1,0.42655,0.00021,17.99521]
[1779065987019,40.04,77137.09,5.1,0.42655,0.00021,17.99521]
[1779065987034,40.04,77137.09,5.1,0.42655,0.00021,17.99521]
[1779065987096,40.04,77143.63,5.1,0.42794,0.00021,18.00848]
[1779065987209,40.04,77143.63,5.1,0.42794,0.00021,18.00848]
[1779065987236,40.04,77143.63,5.1,0.42794,0.00021,18.00848]
[1779065987284,40.04,77143.63,5.1,0.42794,0.00021,18.00848]
[1779065987304,40.04,77143.63,5.1,0.42794,0.00021,18.00848]
[1779065987309,40.04,77143.63,5.1,0.42794,0.00021,18.00848]
[1779065987465,40.04,77143.63,5.1,0.42794,0.00021,18.00848]
[1779065987513,40.04,77155.23,5.1,0.43042,0.00021,18.03149]
[1779065988617,40.04,77165.25,5.1,0.43257,0.00021,18.05084]
[1779065989527,40.04,77169.6,5.1,0.4335,0.00021,18.05909]
[1779065994562,40.05,77170.75,5.1,0.43376,0.00021,18.06135]
[1779065996564,40.05,77170.74,5.1,0.43377,0.00021,18.06136]
[1779066000968,40.05,77170.33,5.1,0.43369,0.00021,18.06067]
[1779066001008,40.06,77170.95,5.1,0.43382,0.00021,18.06185]
[1779066001330,40.06,77170.95,5.1,0.43382,0.00021,18.06185]
[1779066001488,40.06,77170.95,5.1,0.43382,0.00021,18.06185]
[1779066002031,40.06,77170.95,5.1,0.43382,0.00021,18.06185]
[1779066002132,40.06,77162.47,5.1,0.43201,0.00021,18.04582]
[1779066003526,40.06,77158.6,5.1,0.43119,0.00021,18.03837]
[1779066003538,40.06,77158.6,5.1,0.43119,0.00021,18.03837]
[1779066003545,40.06,77158.6,5.1,0.43119,0.00021,18.03837]
[1779066003822,40.06,77158.6,5.1,0.43119,0.00021,18.03837]
[1779066003923,40.06,77164.41,5.1,0.43243,0.00021,18.04953]
[1779066004632,40.06,77172.83,5.1,0.43423,0.00021,18.0654]
[1779066006783,40.06,77175.5,5.1,0.43481,0.00021,18.07037]
[1779066006865,40.06,77175.5,5.1,0.43481,0.00021,18.07037]
[1779066006947,40.06,77175.5,5.1,0.43481,0.00021,18.07037]
[1779066007091,40.06,77175.5,5.1,0.43481,0.00021,18.07037]
[1779066007141,40.06,77175.5,5.1,0.43481,0.00021,18.07037]
[1779066007163,40.06,77176.96,5.1,0.43512,0.00021,18.07307]
[1779066007308,40.06,77176.96,5.1,0.43512,0.00021,18.07307]
[1779066007653,40.06,77163.82,5.1,0.43231,0.00021,18.04845]
[1779066008660,40.06,77154.21,5.1,0.43025,0.00021,18.02988]
[1779066011209,40.06,77158.92,5.1,0.43126,0.00021,18.03904]
[1779066014333,40.06,77158.58,5.1,0.43119,0.00021,18.03838]
[1779066015608,40.06,77155.95,5.1,0.43063,0.00021,18.03328]
[1779066015628,40.06,77155.95,5.1,0.43063,0.00021,18.03328]
[1779066015702,40.06,77155.95,5.1,0.43063,0.00021,18.03328]
[1779066016716,40.06,77161.58,5.1,0.43183,0.00021,18.04416]
[1779066018038,40.06,77161.58,5.1,0.43183,0.00021,18.04416]
[1779066018372,40.06,77161.25,5.1,0.43176,0.00021,18.04352]
[1779066018460,40.06,77161.25,5.1,0.43176,0.00021,18.04352]
[1779066018596,40.06,77161.25,5.1,0.43176,0.00021,18.04352]
[1779066018798,40.06,77161.25,5.1,0.43176,0.00021,18.04352]
[1779066019012,40.06,77153.42,5.1,0.43008,0.00021,18.02833]
[1779066019335,40.06,77153.42,5.1,0.43008,0.00021,18.02833]
[1779066020010,40.06,77146.08,5.1,0.42851,0.00021,18.01376]
[1779066020658,40.06,77146.08,5.1,0.42851,0.00021,18.01376]
[1779066022770,40.06,77142.48,5.1,0.42774,0.00021,18.00648]
[1779066023765,40.05,77147.58,5.1,0.42882,0.00021,18.01666]
[1779066025866,40.05,77148.56,5.1,0.42903,0.00021,18.01858]
[1779066027485,40.05,77142.17,5.1,0.42766,0.00021,18.00572]
[1779066027526,40.05,77142.17,5.1,0.42766,0.00021,18.00572]
[1779066030445,40.04,77141.32,5.1,0.42747,0.00021,18.00394]
[1779066030465,40.04,77141.32,5.1,0.42747,0.00021,18.00394]
[1779066030814,40.04,77146.05,5.1,0.42847,0.00021,18.01344]
[1779066033277,40.04,77149.29,5.1,0.42914,0.00021,18.01482]
[1779066033359,40.04,77149.29,5.1,0.42914,0.00021,18.01482]
[1779066033393,40.04,77149.29,5.1,0.42914,0.00021,18.01482]
[1779066033437,40.04,77149.29,5.1,0.42914,0.00021,18.01482]
[1779066033669,40.04,77149.29,5.1,0.42914,0.00021,18.01482]
[1779066033835,40.04,77142.03,5.1,0.42758,0.00021,18.00025]
[1779066036361,40.03,77139.09,5.1,0.42695,0.00021,17.99423]
[1779066036856,40.03,77143.4,5.1,0.42787,0.00021,18.00295]
[1779066037427,40.03,77143.4,5.1,0.42787,0.00021,18.00295]
[1779066038026,40.03,77143.4,5.1,0.42787,0.00021,18.00295]
[1779066038105,40.03,77143.4,5.1,0.42787,0.00021,18.00295]
[1779066038145,40.03,77149.3,5.1,0.42912,0.00021,18.0147]
[1779066038799,40.03,77149.3,5.1,0.42912,0.00021,18.0147]
[1779066039024,40.03,77152.04,5.1,0.42971,0.00021,18.02012]
[1779066040884,40.03,77157.91,5.1,0.43097,0.00021,18.03161]
[1779066044251,40.03,77154.72,5.1,0.43028,0.00021,18.02539]
[1779066044260,40.03,77154.72,5.1,0.43028,0.00021,18.02539]
[1779066043905,40.03,77159.33,5.1,0.43127,0.00021,18.03437]
[1779066044273,40.03,77159.33,5.1,0.43127,0.00021,18.03437]
[1779066044433,40.03,77159.33,5.1,0.43127,0.00021,18.03437]
[1779066045021,40.03,77159.33,5.1,0.43127,0.00021,18.03437]
[1779066045032,40.03,77171.39,5.1,0.43385,0.00021,18.05731]
[1779066045404,40.03,77171.39,5.1,0.43385,0.00021,18.05731]
[1779066045919,40.03,77174.13,5.1,0.43444,0.00021,18.06245]
[1779066047162,40.03,77174.13,5.1,0.43444,0.00021,18.06245]
[1779066047165,40.03,77174.13,5.1,0.43444,0.00021,18.06245]
[1779066047264,40.04,77174.52,5.1,0.43453,0.00021,18.06321]
[1779066047656,40.04,77174.52,5.1,0.43453,0.00021,18.06321]
[1779066047933,40.04,77167.02,5.1,0.43293,0.00021,18.04916]
[1779066048736,40.04,77167.02,5.1,0.43293,0.00021,18.04916]
[1779066048800,40.04,77167.02,5.1,0.43293,0.00021,18.04916]
[1779066048810,40.04,77167.02,5.1,0.43293,0.00021,18.04916]
[1779066048940,40.04,77156.73,5.1,0.43072,0.00021,18.02939]
[1779066049288,40.04,77156.73,5.1,0.43072,0.00021,18.02939]
[1779066049818,40.04,77156.73,5.1,0.43072,0.00021,18.02939]
[1779066050955,40.03,77153.67,5.1,0.43006,0.00021,18.02333]
[1779066054983,40.02,77148.85,5.1,0.42901,0.00021,18.01369]
[1779066056174,40.02,77148.85,5.1,0.42901,0.00021,18.01369]
[1779066056351,40.02,77149.32,5.1,0.42911,0.00021,18.01456]
[1779066057909,40.02,77146.16,5.1,0.42843,0.00021,18.00826]
[1779066057956,40.02,77146.16,5.1,0.42843,0.00021,18.00826]
[1779066058798,40.02,77148.67,5.1,0.42896,0.00021,18.01324]
[1779066059011,40.02,77154.33,5.1,0.43017,0.00021,18.0244]
[1779066061666,40.02,77152.62,5.1,0.42981,0.00021,18.02105]
[1779066062033,40.02,77150.7,5.1,0.4294,0.00021,18.01726]
[1779066064542,40.01,77150.25,5.1,0.42929,0.00021,18.01631]
[1779066065054,40.01,77152.18,5.1,0.4297,0.00021,18.0201]
[1779066068506,40.01,77149.24,5.1,0.42908,0.00021,18.01429]
[1779066068798,40.01,77149.24,5.1,0.42908,0.00021,18.01429]
[1779066068849,40.01,77149.24,5.1,0.42908,0.00021,18.01429]
[1779066069082,40.01,77148.15,5.1,0.42884,0.00021,18.01213]
[1779066070835,40.01,77144.41,5.1,0.42804,0.00021,18.00461]
[1779066070950,40.01,77144.41,5.1,0.42804,0.00021,18.00461]
[1779066070962,40.01,77144.41,5.1,0.42804,0.00021,18.00461]
[1779066071035,40.01,77144.41,5.1,0.42804,0.00021,18.00461]
[1779066071097,40.01,77136.3,5.1,0.4263,0.00021,17.98809]
[1779066071442,40.01,77136.3,5.1,0.4263,0.00021,17.98809]
[1779066071782,40.01,77136.3,5.1,0.4263,0.00021,17.98809]
[1779066072104,40.01,77126.98,5.1,0.42431,0.00021,17.9687]
[1779066075125,40.0,77124.39,5.1,0.42373,0.00021,17.96299]
[1779066079645,39.99,77126.19,5.1,0.42411,0.00021,17.96676]
[1779066079709,39.99,77126.19,5.1,0.42411,0.00021,17.96676]
[1779066079816,39.99,77126.19,5.1,0.42411,0.00021,17.96676]
[1779066079858,39.99,77126.19,5.1,0.42411,0.00021,17.96676]
[1779066079871,39.99,77126.19,5.1,0.42411,0.00021,17.96676]
[1779066080160,39.99,77133.33,5.1,0.42563,0.00021,17.98168]
[1779066080468,39.99,77133.33,5.1,0.42563,0.00021,17.98168]
[1779066081276,39.99,77133.33,5.1,0.42563,0.00021,17.98168]
[1779066081167,39.99,77151.29,5.1,0.42947,0.00021,18.01801]
[1779066081459,39.99,77151.29,5.1,0.42947,0.00021,18.01801]
[1779066081798,39.99,77151.29,5.1,0.42947,0.00021,18.01801]
[1779066082174,39.99,77157.23,5.1,0.43074,0.00021,18.02968]
[1779066083402,39.99,77153.85,5.1,0.43002,0.00021,18.02307]
[1779066087284,39.99,77150.54,5.1,0.42931,0.00021,18.01655]
[1779066089407,39.99,77148.48,5.1,0.42888,0.00021,18.01247]
[1779066089742,39.99,77148.48,5.1,0.42888,0.00021,18.01247]
[1779066089798,39.99,77148.48,5.1,0.42888,0.00021,18.01247]
[1779066089963,39.99,77148.48,5.1,0.42888,0.00021,18.01247]
[1779066090231,39.99,77139.68,5.1,0.42699,0.00021,17.99471]
[1779066091238,39.99,77135.11,5.1,0.42599,0.00021,17.98029]
[1779066092711,39.99,77135.21,5.1,0.42601,0.00021,17.98048]
[1779066093076,39.99,77135.21,5.1,0.42601,0.00021,17.98048]
[1779066094206,39.99,77134.5,5.1,0.42585,0.00021,17.97899]
[1779066094215,39.99,77134.5,5.1,0.42585,0.00021,17.97899]
[1779066094599,39.99,77130.78,5.1,0.42506,0.00021,17.97126]
[1779066095105,39.99,77130.78,5.1,0.42506,0.00021,17.97126]
[1779066095266,39.99,77136.5,5.1,0.42628,0.00021,17.98308]
[1779066095853,39.99,77136.5,5.1,0.42628,0.00021,17.98308]
[1779066096043,39.99,77136.5,5.1,0.42628,0.00021,17.98308]
[1779066097654,39.99,77133.0,5.1,0.42553,0.00021,17.97582]
[1779066097691,39.99,77133.0,5.1,0.42553,0.00021,17.97582]
[1779066097744,39.99,77133.0,5.1,0.42553,0.00021,17.97582]
[1779066097788,39.99,77133.0,5.1,0.42553,0.00021,17.97582]
[1779066097800,39.99,77133.0,5.1,0.42553,0.00021,17.97582]
[1779066098287,39.99,77143.49,5.1,0.42777,0.00021,17.99729]
[1779066099295,39.99,77156.29,5.1,0.43051,0.00021,18.02275]
[1779066099682,39.99,77156.29,5.1,0.43051,0.00021,18.02275]
[1779066100302,39.99,77149.98,5.1,0.42916,0.00021,18.01032]
[1779066102213,39.99,77147.85,5.1,0.42871,0.00021,18.00609]
[1779066102313,39.99,77147.85,5.1,0.42871,0.00021,18.00609]
[1779066102319,39.99,77147.85,5.1,0.42871,0.00021,18.00609]
[1779066103311,39.99,77147.43,5.1,0.42862,0.00021,18.00526]
[1779066104798,39.99,77148.64,5.1,0.42888,0.00021,18.00769]
[1779066105337,39.99,77148.29,5.1,0.4288,0.00021,18.00697]
[1779066109444,39.98,77146.08,5.1,0.42832,0.00021,18.00246]
[1779066109449,39.98,77146.08,5.1,0.42832,0.00021,18.00246]
[1779066109455,39.98,77146.08,5.1,0.42832,0.00021,18.00246]
[1779066109559,39.98,77146.08,5.1,0.42832,0.00021,18.00246]
[1779066111380,39.98,77140.24,5.1,0.42706,0.00021,17.99058]
[1779066112965,39.98,77140.24,5.1,0.42706,0.00021,17.99058]
[1779066113955,39.98,77139.5,5.1,0.4269,0.00021,17.98905]
[1779066115408,39.97,77134.35,5.1,0.42579,0.00021,17.9784]
[1779066120568,39.97,77134.9,5.1,0.4259,0.00021,17.97947]
[1779066120765,39.97,77134.9,5.1,0.4259,0.00021,17.97947]
[1779066120799,39.97,77134.9,5.1,0.4259,0.00021,17.97947]
[1779066120852,39.97,77134.9,5.1,0.4259,0.00021,17.97947]
[1779066121266,39.97,77134.9,5.1,0.4259,0.00021,17.97947]
[1779066121356,39.97,77135.53,5.1,0.42603,0.00021,17.98077]
[1779066121723,39.97,77145.68,5.1,0.42821,0.00021,18.00144]
[1779066123358,39.97,77155.96,5.1,0.43041,0.00021,18.02184]
[1779066124306,39.97,77155.96,5.1,0.43041,0.00021,18.02184]
[1779066126615,39.97,77161.07,5.1,0.4315,0.00021,18.03177]
[1779066126677,39.97,77161.07,5.1,0.4315,0.00021,18.03177]
[1779066126698,39.97,77161.07,5.1,0.4315,0.00021,18.03177]
[1779066126702,39.97,77161.07,5.1,0.4315,0.00021,18.03177]
[1779066126749,39.97,77161.07,5.1,0.4315,0.00021,18.03177]
[1779066127235,39.97,77161.07,5.1,0.4315,0.00021,18.03177]
[1779066129558,39.97,77169.18,5.1,0.43324,0.00021,18.04728]
[1779066129571,39.97,77169.18,5.1,0.43324,0.00021,18.04728]
[1779066129853,39.97,77169.18,5.1,0.43324,0.00021,18.04728]
[1779066131520,39.97,77161.34,5.1,0.43156,0.00021,18.0323]
[1779066135890,39.97,77161.44,5.1,0.43158,0.00021,18.03249]
[1779066135986,39.97,77161.44,5.1,0.43158,0.00021,18.03249]
[1779066141211,39.97,77158.47,5.1,0.43095,0.00021,18.02673]
[1779066141221,39.97,77158.47,5.1,0.43095,0.00021,18.02673]
[1779066141610,39.97,77155.16,5.1,0.43024,0.00021,18.02027]
[1779066150654,39.97,77155.19,5.1,0.43025,0.00021,18.02035]
[1779066152647,39.97,77155.16,5.1,0.43022,0.00021,18.01528]
[1779066152798,39.97,77155.16,5.1,0.43022,0.00021,18.01528]
[1779066152825,39.97,77155.16,5.1,0.43022,0.00021,18.01528]
[1779066152858,39.97,77152.44,5.1,0.42964,0.00021,18.00993]
[1779066155026,39.97,77148.56,5.1,0.4288,0.00021,18.0022]
[1779066155059,39.97,77144.09,5.1,0.42784,0.00021,17.9932]
[1779066156067,39.97,77144.09,5.1,0.42784,0.00021,17.9932]
[1779066156170,39.97,77144.09,5.1,0.42784,0.00021,17.9932]
[1779066157255,39.97,77144.34,5.1,0.42789,0.00021,17.99366]
[1779066158236,39.96,77145.33,5.1,0.4281,0.00021,17.99563]
[1779066158376,39.96,77145.33,5.1,0.4281,0.00021,17.99563]
[1779066158407,39.96,77141.46,5.1,0.42727,0.00021,17.98778]
[1779066158546,39.96,77141.46,5.1,0.42727,0.00021,17.98778]
[1779066158739,39.96,77141.46,5.1,0.42727,0.00021,17.98778]
[1779066159682,39.96,77141.52,5.1,0.42728,0.00021,17.9879]
[1779066159728,39.96,77141.52,5.1,0.42728,0.00021,17.9879]
[1779066160274,39.96,77141.52,5.1,0.42728,0.00021,17.9879]
[1779066160287,39.96,77141.52,5.1,0.42728,0.00021,17.9879]
[1779066160824,39.96,77139.24,5.1,0.42679,0.00021,17.98321]
[1779066161358,39.96,77139.24,5.1,0.42679,0.00021,17.98321]
[1779066161382,39.96,77128.16,5.1,0.42442,0.00021,17.96023]
[1779066161617,39.96,77128.16,5.1,0.42442,0.00021,17.96023]
[1779066161813,39.96,77119.13,5.1,0.42249,0.00021,17.94104]
[1779066162567,39.96,77119.13,5.1,0.42249,0.00021,17.94104]
[1779066168324,39.96,77117.9,5.1,0.42222,0.00021,17.93838]
[1779066168572,39.96,77115.34,5.1,0.42167,0.00021,17.93285]
[1779066168768,39.96,77115.34,5.1,0.42167,0.00021,17.93285]
[1779066168996,39.96,77107.99,5.1,0.4201,0.00021,17.91678]
[1779066170799,39.96,77101.07,5.1,0.41864,0.00021,17.90148]
[1779066171823,39.96,77101.07,5.1,0.41864,0.00021,17.90148]
[1779066171856,39.96,77101.07,5.1,0.41864,0.00021,17.90148]
[1779066174680,39.96,77096.33,5.1,0.41763,0.00021,17.89085]
[1779066174806,39.96,77096.33,5.1,0.41763,0.00021,17.89085]
[1779066175217,39.96,77096.33,5.1,0.41763,0.00021,17.89085]
[1779066176249,39.97,77095.07,5.1,0.41737,0.00021,17.88803]
[1779066178288,39.97,77090.94,5.1,0.41649,0.00021,17.87867]
[1779066181378,39.97,77093.94,5.1,0.41713,0.00021,17.88556]
[1779066181613,39.97,77094.02,5.1,0.41716,0.00021,17.88579]
[1779066181655,39.97,77094.02,5.1,0.41716,0.00021,17.88579]
[1779066181770,39.97,77094.02,5.1,0.41716,0.00021,17.88579]
[1779066182748,39.97,77097.76,5.1,0.41795,0.00021,17.89426]
[1779066182763,39.97,77097.76,5.1,0.41795,0.00021,17.89426]
[1779066183651,39.97,77101.75,5.1,0.41881,0.00021,17.90323]
[1779066184419,39.97,77101.75,5.1,0.41881,0.00021,17.90323]
[1779066184950,39.97,77102.52,5.1,0.41897,0.00021,17.90497]
[1779066184964,39.97,77102.52,5.1,0.41897,0.00021,17.90497]
[1779066185058,39.97,77102.52,5.1,0.41897,0.00021,17.90497]
[1779066185232,39.97,77102.52,5.1,0.41897,0.00021,17.90497]
[1779066185256,39.97,77102.52,5.1,0.41897,0.00021,17.90497]
[1779066185904,39.98,77095.21,5.1,0.41742,0.00021,17.88854]
[1779066186977,39.98,77095.21,5.1,0.41742,0.00021,17.88854]
[1779066187095,39.98,77095.21,5.1,0.41742,0.00021,17.88854]
[1779066187210,39.98,77095.21,5.1,0.41742,0.00021,17.88854]
[1779066187216,39.98,77095.21,5.1,0.41742,0.00021,17.88854]
[1779066187360,39.98,77095.21,5.1,0.41742,0.00021,17.88854]
[1779066187386,39.98,77089.0,5.1,0.4161,0.00021,17.87441]
[1779066187918,39.98,77075.59,5.1,0.41324,0.00021,17.84312]
[1779066188470,39.98,77075.59,5.1,0.41324,0.00021,17.84312]
[1779066189193,39.98,77075.59,5.1,0.41324,0.00021,17.84312]
[1779066189231,39.98,77062.35,5.1,0.41043,0.00021,17.81133]
[1779066189799,39.98,77062.35,5.1,0.41043,0.00021,17.81133]
[1779066189804,39.98,77062.35,5.1,0.41043,0.00021,17.81133]
[1779066189932,39.98,77058.44,5.1,0.4096,0.00021,17.80178]
[1779066192063,39.98,77056.81,5.1,0.40925,0.00021,17.79773]
[1779066192365,39.98,77056.81,5.1,0.40925,0.00021,17.79773]
[1779066192994,39.97,77055.24,5.1,0.40891,0.00021,17.79378]
[1779066193352,39.97,77055.24,5.1,0.40891,0.00021,17.79378]
[1779066193375,39.97,77048.22,5.1,0.40742,0.00021,17.77629]
[1779066194508,39.97,77049.0,5.1,0.40758,0.00021,17.77824]
[1779066194857,39.97,77049.0,5.1,0.40758,0.00021,17.77824]
[1779066196916,39.97,77053.31,5.1,0.40849,0.00021,17.7889]
[1779066196936,39.97,77053.31,5.1,0.40849,0.00021,17.7889]
[1779066197375,39.97,77053.31,5.1,0.40849,0.00021,17.7889]
[1779066197798,39.97,77054.4,5.1,0.40871,0.00021,17.79153]
[1779066197989,39.97,77061.54,5.1,0.41023,0.00021,17.80907]
[1779066200007,39.97,77056.72,5.1,0.40921,0.00021,17.79727]
[1779066200577,39.97,77056.72,5.1,0.40921,0.00021,17.79727]
[1779066204050,39.97,77061.87,5.1,0.4103,0.00021,17.80992]
[1779066205821,39.97,77062.64,5.1,0.41047,0.00021,17.81181]
[1779066208061,39.97,77054.53,5.1,0.40875,0.00021,17.79194]
[1779066210995,39.97,77056.2,5.1,0.40911,0.00021,17.79609]
[1779066211464,39.97,77058.33,5.1,0.40953,0.00021,17.79628]
[1779066211499,39.97,77058.33,5.1,0.40953,0.00021,17.79628]
[1779066211543,39.97,77058.33,5.1,0.40953,0.00021,17.79628]
[1779066211697,39.97,77058.33,5.1,0.40953,0.00021,17.79628]
[1779066212089,39.97,77074.95,5.1,0.41307,0.00021,17.83639]
[1779066212647,39.97,77074.95,5.1,0.41307,0.00021,17.83639]
[1779066213096,39.97,77090.08,5.1,0.41629,0.00021,17.87173]
[1779066214241,39.97,77096.43,5.1,0.41765,0.00021,17.88622]
[1779066215118,39.97,77101.08,5.1,0.41864,0.00021,17.89671]
[1779066216875,39.98,77101.29,5.1,0.41869,0.00021,17.89719]
[1779066217069,39.98,77101.29,5.1,0.41869,0.00021,17.89719]
[1779066217343,39.98,77101.29,5.1,0.41869,0.00021,17.89719]
[1779066217366,39.98,77101.29,5.1,0.41869,0.00021,17.89719]
[1779066217444,39.98,77107.9,5.1,0.4201,0.00021,17.91189]
[1779066217740,39.98,77107.9,5.1,0.4201,0.00021,17.91189]
[1779066219140,39.98,77100.55,5.1,0.41853,0.00021,17.89555]
[1779066219469,39.98,77100.55,5.1,0.41853,0.00021,17.89555]
[1779066221486,39.98,77098.92,5.1,0.41819,0.00021,17.89192]
[1779066223692,39.98,77098.68,5.1,0.41814,0.00021,17.89139]
[1779066226181,39.98,77095.63,5.1,0.41749,0.00021,17.88452]
[1779066227197,39.98,77083.48,5.1,0.4149,0.00021,17.85664]
[1779066231676,39.99,77081.45,5.1,0.41448,0.00021,17.85202]
[1779066233239,39.99,77088.85,5.1,0.41606,0.00021,17.86924]
[1779066234246,39.99,77094.31,5.1,0.41723,0.00021,17.88175]
[1779066239281,39.99,77095.26,5.1,0.41744,0.00021,17.884]
[1779066240428,39.99,77095.26,5.1,0.41744,0.00021,17.884]
[1779066240444,39.99,77095.26,5.1,0.41744,0.00021,17.884]
[1779066240442,40.0,77096.12,5.1,0.41763,0.00021,17.88598]
[1779066240552,40.0,77096.12,5.1,0.41763,0.00021,17.88598]
[1779066240644,40.0,77096.12,5.1,0.41763,0.00021,17.88598]
[1779066241090,40.0,77096.12,5.1,0.41763,0.00021,17.88598]
[1779066241338,40.0,77096.12,5.1,0.41763,0.00021,17.88598]
[1779066241486,40.0,77096.12,5.1,0.41763,0.00021,17.88598]
[1779066241388,40.0,77108.73,5.1,0.42032,0.00021,17.91412]
[1779066241695,40.0,77108.73,5.1,0.42032,0.00021,17.91412]
[1779066242078,40.0,77108.73,5.1,0.42032,0.00021,17.91412]
[1779066242354,40.0,77108.73,5.1,0.42032,0.00021,17.91412]
[1779066242366,40.0,77108.73,5.1,0.42032,0.00021,17.91412]
[1779066242404,40.0,77121.34,5.1,0.42302,0.00021,17.94148]
[1779066242704,40.0,77121.34,5.1,0.42302,0.00021,17.94148]
[1779066242975,40.0,77121.34,5.1,0.42302,0.00021,17.94148]
[1779066243384,40.0,77121.34,5.1,0.42302,0.00021,17.94148]
[1779066243485,40.0,77127.34,5.1,0.4243,0.00021,17.95419]
[1779066243642,40.0,77127.34,5.1,0.4243,0.00021,17.95419]
[1779066244008,40.0,77127.34,5.1,0.4243,0.00021,17.95419]
[1779066244111,40.0,77127.34,5.1,0.4243,0.00021,17.95419]
[1779066245202,40.0,77126.24,5.1,0.42406,0.00021,17.95186]
[1779066246512,40.0,77126.67,5.1,0.42415,0.00021,17.95275]
[1779066248968,40.0,77125.54,5.1,0.42391,0.00021,17.95034]
[1779066248988,40.0,77125.54,5.1,0.42391,0.00021,17.95034]
[1779066249131,40.0,77125.54,5.1,0.42391,0.00021,17.95034]
[1779066249145,40.0,77125.54,5.1,0.42391,0.00021,17.95034]
[1779066249195,40.0,77125.54,5.1,0.42391,0.00021,17.95034]
[1779066251432,39.99,77127.15,5.1,0.42424,0.00021,17.95363]
[1779066251498,39.99,77127.15,5.1,0.42424,0.00021,17.95363]
[1779066251632,39.98,77124.7,5.1,0.42371,0.00021,17.94835]
[1779066252356,39.98,77124.7,5.1,0.42371,0.00021,17.94835]
[1779066252374,39.98,77117.3,5.1,0.42211,0.00021,17.93246]
[1779066253381,39.98,77111.96,5.1,0.42097,0.00021,17.92086]
[1779066256536,39.98,77114.51,5.1,0.42153,0.00021,17.92648]
[1779066262227,39.98,77114.95,5.1,0.42162,0.00021,17.9274]
[1779066263588,39.98,77110.66,5.1,0.4207,0.00021,17.91803]
[1779066264458,39.98,77105.24,5.1,0.41954,0.00021,17.9061]
[1779066269493,39.98,77104.95,5.1,0.41948,0.00021,17.9055]
[1779066273521,39.98,77112.55,5.1,0.42109,0.00021,17.91721]
[1779066273639,39.98,77112.55,5.1,0.42109,0.00021,17.91721]
[1779066273869,39.98,77112.55,5.1,0.42109,0.00021,17.91721]
[1779066273895,39.98,77112.55,5.1,0.42109,0.00021,17.91721]
[1779066273990,39.98,77112.55,5.1,0.42109,0.00021,17.91721]
[1779066274050,39.98,77112.55,5.1,0.42109,0.00021,17.91721]
[1779066274237,39.98,77112.55,5.1,0.42109,0.00021,17.91721]
[1779066274237,39.98,77112.55,5.1,0.42109,0.00021,17.91721]
[1779066274325,39.98,77112.55,5.1,0.42109,0.00021,17.91721]
[1779066274546,39.98,77112.55,5.1,0.42109,0.00021,17.91721]
[1779066275159,39.98,77112.55,5.1,0.42109,0.00021,17.91721]
[1779066275388,39.98,77112.55,5.1,0.42109,0.00021,17.91721]
[1779066275396,39.98,77125.37,5.1,0.42382,0.00021,17.94473]
[1779066275904,39.98,77125.37,5.1,0.42382,0.00021,17.94473]
[1779066275907,39.98,77133.56,5.1,0.42558,0.00021,17.96187]
[1779066277703,39.98,77133.47,5.1,0.42556,0.00021,17.96167]
[1779066277722,39.98,77133.47,5.1,0.42556,0.00021,17.96167]
[1779066279586,39.98,77128.6,5.1,0.42451,0.00021,17.95147]
[1779066281221,39.98,77128.6,5.1,0.42451,0.00021,17.95147]
[1779066281363,39.98,77128.6,5.1,0.42451,0.00021,17.95147]
[1779066281543,39.98,77128.6,5.1,0.42451,0.00021,17.95147]
[1779066281735,39.98,77127.06,5.1,0.42418,0.00021,17.94821]
[1779066282045,39.98,77127.06,5.1,0.42418,0.00021,17.94821]
[1779066282191,39.98,77127.06,5.1,0.42418,0.00021,17.94821]
[1779066282823,39.98,77140.31,5.1,0.42701,0.00021,17.97565]
[1779066288658,39.91,77145.76,5.1,0.42803,0.00021,17.98545]
[1779066290917,39.89,77146.54,5.1,0.42817,0.00021,17.98679]
[1779066290950,39.89,77146.54,5.1,0.42817,0.00021,17.98679]
[1779066290992,39.89,77146.54,5.1,0.42817,0.00021,17.98679]
[1779066291146,39.89,77146.54,5.1,0.42817,0.00021,17.98679]
[1779066291557,39.89,77146.54,5.1,0.42817,0.00021,17.98679]
[1779066292243,39.88,77146.87,5.1,0.42821,0.00021,17.98723]
[1779066292432,39.88,77146.87,5.1,0.42821,0.00021,17.98723]
[1779066292551,39.88,77146.87,5.1,0.42821,0.00021,17.98723]
[1779066292532,39.85,77140.57,5.1,0.42681,0.00021,17.97401]
[1779066293355,39.85,77140.57,5.1,0.42681,0.00021,17.97401]
[1779066293456,39.85,77133.46,5.1,0.42527,0.00021,17.95918]
[1779066295708,39.83,77129.08,5.1,0.4243,0.00021,17.94978]
[1779066297482,39.83,77129.08,5.1,0.4243,0.00021,17.94978]
[1779066297498,39.83,77129.08,5.1,0.4243,0.00021,17.94978]
[1779066298953,39.82,77127.75,5.1,0.424,0.00021,17.94678]
[1779066299605,39.82,77125.16,5.1,0.42343,0.00021,17.94119]
[1779066299669,39.82,77125.16,5.1,0.42343,0.00021,17.94119]
[1779066301406,39.82,77125.45,5.1,0.42348,0.00021,17.94175]
[1779066304618,39.8,77129.6,5.1,0.42434,0.00021,17.95024]
[1779066307744,39.78,77130.05,5.1,0.42441,0.00021,17.95091]
[1779066308804,39.78,77135.24,5.1,0.42551,0.00022,17.96168]
[1779066310096,39.78,77135.24,5.1,0.42551,0.00022,17.96168]
[1779066310481,39.78,77135.24,5.1,0.42551,0.00022,17.96168]
[1779066310987,39.76,77135.98,5.1,0.42563,0.00022,17.96294]
[1779066311499,39.76,77135.98,5.1,0.42563,0.00022,17.96294]
[1779066311535,39.75,77141.9,5.1,0.42689,0.00022,17.97498]
[1779066311977,39.75,77141.9,5.1,0.42689,0.00022,17.97498]
[1779066312244,39.75,77141.9,5.1,0.42689,0.00022,17.97498]
[1779066312376,39.75,77141.9,5.1,0.42689,0.00022,17.97498]
[1779066312549,39.75,77141.9,5.1,0.42689,0.00022,17.97498]
[1779066312799,39.74,77142.93,5.1,0.42709,0.00022,17.9769]
[1779066313590,39.74,77149.96,5.1,0.4286,0.00022,17.99117]
[1779066314441,39.74,77149.96,5.1,0.4286,0.00022,17.99117]
[1779066314499,39.74,77155.78,5.1,0.42986,0.00022,18.00279]
[1779066314798,39.74,77155.78,5.1,0.42986,0.00022,18.00279]
[1779066314850,39.74,77152.78,5.1,0.42921,0.00022,17.99683]
[1779066316413,39.74,77152.78,5.1,0.42921,0.00022,17.99683]
[1779066316790,39.73,77148.89,5.1,0.42834,0.00022,17.98877]
[1779066317263,39.73,77148.89,5.1,0.42834,0.00022,17.98877]
[1779066318538,39.73,77144.64,5.1,0.42743,0.00022,17.98015]
[1779066318584,39.73,77144.64,5.1,0.42743,0.00022,17.98015]
[1779066318571,39.71,77135.0,5.1,0.42531,0.00022,17.95993]
[1779066318617,39.71,77135.0,5.1,0.42531,0.00022,17.95993]
[1779066318653,39.71,77135.0,5.1,0.42531,0.00022,17.95993]
[1779066318872,39.71,77135.0,5.1,0.42531,0.00022,17.95993]
[1779066320054,39.71,77131.55,5.1,0.42457,0.00022,17.95268]
[1779066320631,39.7,77132.97,5.1,0.42486,0.00022,17.95558]
[1779066320961,39.7,77132.97,5.1,0.42486,0.00022,17.95558]
[1779066321058,39.7,77132.97,5.1,0.42486,0.00022,17.95558]
[1779066321156,39.7,77132.97,5.1,0.42486,0.00022,17.95558]
[1779066321332,39.7,77132.97,5.1,0.42486,0.00022,17.95558]
[1779066322021,39.7,77147.97,5.1,0.42808,0.00022,17.98643]
[1779066327627,39.69,77149.98,5.1,0.4285,0.00022,17.99038]
[1779066330497,39.69,77145.71,5.1,0.42758,0.00022,17.98168]
[1779066331287,39.67,77146.86,5.1,0.42778,0.00022,17.98364]
[1779066331327,39.67,77146.86,5.1,0.42778,0.00022,17.98364]
[1779066331381,39.67,77146.86,5.1,0.42778,0.00022,17.98364]
[1779066332045,39.67,77144.66,5.1,0.42728,0.00022,17.97412]
[1779066332101,39.67,77144.66,5.1,0.42728,0.00022,17.97412]
[1779066332141,39.66,77139.99,5.1,0.42625,0.00022,17.96433]
[1779066332669,39.66,77139.99,5.1,0.42625,0.00022,17.96433]
[1779066332803,39.66,77139.99,5.1,0.42625,0.00022,17.96433]
[1779066332813,39.66,77139.99,5.1,0.42625,0.00022,17.96433]
[1779066333040,39.66,77139.99,5.1,0.42625,0.00022,17.96433]
[1779066333696,39.65,77137.3,5.1,0.42566,0.00022,17.95861]
[1779066334985,39.65,77140.44,5.1,0.42634,0.00022,17.96512]
[1779066335901,39.64,77136.89,5.1,0.42555,0.00022,17.95761]
[1779066336447,39.64,77136.89,5.1,0.42555,0.00022,17.95761]
[1779066337862,39.63,77138.01,5.1,0.42578,0.00022,17.95984]
[1779066341986,39.63,77137.41,5.1,0.42565,0.00022,17.95854]
[1779066342368,39.63,77137.41,5.1,0.42565,0.00022,17.95854]
[1779066342422,39.63,77137.41,5.1,0.42565,0.00022,17.95854]
[1779066342660,39.63,77137.32,5.1,0.42563,0.00022,17.95833]
[1779066348082,39.63,77136.82,5.1,0.42551,0.00022,17.95724]
[1779066351103,39.63,77141.13,5.1,0.42644,0.00022,17.96617]
[1779066356138,39.59,77141.62,5.1,0.42646,0.00022,17.9665]
[1779066360330,39.57,77141.08,5.1,0.42631,0.00022,17.96502]
[1779066361219,39.56,77140.77,5.1,0.42623,0.00022,17.96427]
[1779066361253,39.56,77140.77,5.1,0.42623,0.00022,17.96427]
[1779066361371,39.56,77140.77,5.1,0.42623,0.00022,17.96427]
[1779066361470,39.56,77140.77,5.1,0.42623,0.00022,17.96427]
[1779066362269,39.55,77137.81,5.1,0.42557,0.00022,17.95799]
[1779066362363,39.55,77123.61,5.1,0.4225,0.00022,17.92774]
[1779066363187,39.55,77115.5,5.1,0.42075,0.00022,17.91]
[1779066365471,39.55,77115.73,5.1,0.4208,0.00022,17.91052]
[1779066366397,39.56,77106.89,5.1,0.4189,0.00022,17.89083]
[1779066368063,39.56,77110.35,5.1,0.41965,0.00022,17.89862]
[1779066368121,39.56,77110.35,5.1,0.41965,0.00022,17.89862]
[1779066368141,39.56,77110.35,5.1,0.41965,0.00022,17.89862]
[1779066368238,39.56,77110.35,5.1,0.41965,0.00022,17.89862]
[1779066368268,39.56,77110.35,5.1,0.41965,0.00022,17.89862]
[1779066368359,39.56,77122.7,5.1,0.42231,0.00022,17.92585]
[1779066368742,39.56,77122.7,5.1,0.42231,0.00022,17.92585]
[1779066369229,39.56,77130.97,5.1,0.4241,0.00022,17.94363]
[1779066369711,39.56,77130.97,5.1,0.4241,0.00022,17.94363]
[1779066369727,39.56,77130.97,5.1,0.4241,0.00022,17.94363]
[1779066370467,39.56,77130.97,5.1,0.4241,0.00022,17.94363]
[1779066371153,39.56,77132.47,5.1,0.42442,0.00022,17.94676]
[1779066371270,39.56,77132.47,5.1,0.42442,0.00022,17.94676]
[1779066371323,39.56,77136.85,5.1,0.42537,0.00022,17.956]
[1779066372253,39.56,77142.38,5.1,0.42656,0.00022,17.96751]
[1779066375274,39.54,77146.78,5.1,0.42748,0.00022,17.97624]
[1779066377366,39.53,77148.76,5.1,0.42789,0.00022,17.98015]
[1779066377566,39.53,77148.76,5.1,0.42789,0.00022,17.98015]
[1779066377602,39.53,77148.76,5.1,0.42789,0.00022,17.98015]
[1779066377634,39.51,77151.31,5.1,0.4284,0.00022,17.98501]
[1779066377697,39.51,77151.31,5.1,0.4284,0.00022,17.98501]
[1779066378319,39.51,77151.31,5.1,0.4284,0.00022,17.98501]
[1779066378324,39.51,77151.31,5.1,0.4284,0.00022,17.98501]
[1779066378328,39.51,77151.31,5.1,0.4284,0.00022,17.98501]
[1779066378418,39.51,77160.91,5.1,0.43049,0.00022,18.00422]
[1779066379302,39.51,77166.11,5.1,0.43162,0.00022,18.01442]
[1779066380606,39.51,77166.11,5.1,0.43162,0.00022,18.01442]
[1779066381316,39.51,77171.6,5.1,0.43281,0.00022,18.02505]
[1779066382326,39.51,77177.17,5.1,0.43402,0.00022,18.03566]
[1779066383166,39.51,77177.17,5.1,0.43402,0.00022,18.03566]
[1779066383222,39.51,77177.17,5.1,0.43402,0.00022,18.03566]
[1779066383365,39.51,77177.17,5.1,0.43402,0.00022,18.03566]
[1779066385346,39.51,77166.29,5.1,0.43166,0.00022,18.01481]
[1779066390381,39.52,77162.64,5.1,0.43087,0.00022,18.00772]
[1779066391480,39.52,77162.64,5.1,0.43087,0.00022,18.00772]
[1779066391649,39.52,77162.64,5.1,0.43087,0.00022,18.00772]
[1779066391662,39.52,77161.25,5.1,0.43055,0.00022,17.99998]
[1779066392342,39.52,77161.25,5.1,0.43055,0.00022,17.99998]
[1779066392395,39.52,77155.24,5.1,0.42925,0.00022,17.98803]
[1779066396423,39.48,77150.48,5.1,0.42814,0.00022,17.97778]
[1779066399444,39.46,77145.92,5.1,0.42712,0.00022,17.9682]
[1779066400013,39.46,77145.92,5.1,0.42712,0.00022,17.9682]
[1779066402465,39.46,77154.68,5.1,0.42902,0.00022,17.98601]
[1779066402797,39.46,77154.68,5.1,0.42902,0.00022,17.98601]
[1779066402971,39.46,77154.68,5.1,0.42902,0.00022,17.98601]
[1779066402976,39.46,77154.68,5.1,0.42902,0.00022,17.98601]
[1779066402982,39.46,77154.68,5.1,0.42902,0.00022,17.98601]
[1779066402991,39.46,77154.68,5.1,0.42902,0.00022,17.98601]
[1779066403000,39.46,77154.68,5.1,0.42902,0.00022,17.98601]
[1779066403036,39.46,77154.68,5.1,0.42902,0.00022,17.98601]
[1779066403077,39.46,77154.68,5.1,0.42902,0.00022,17.98601]
[1779066403099,39.46,77154.68,5.1,0.42902,0.00022,17.98601]
[1779066403107,39.46,77154.68,5.1,0.42902,0.00022,17.98601]
[1779066403164,39.46,77154.68,5.1,0.42902,0.00022,17.98601]
[1779066403320,39.46,77154.68,5.1,0.42902,0.00022,17.98601]
[1779066403525,39.46,77154.68,5.1,0.42902,0.00022,17.98601]
[1779066403604,39.46,77177.63,5.1,0.43401,0.00022,18.03079]
[1779066403991,39.46,77177.63,5.1,0.43401,0.00022,18.03079]
[1779066403997,39.46,77177.63,5.1,0.43401,0.00022,18.03079]
[1779066404082,39.46,77177.63,5.1,0.43401,0.00022,18.03079]
[1779066404549,39.46,77177.63,5.1,0.43401,0.00022,18.03079]
[1779066404627,39.47,77193.25,5.1,0.43742,0.00022,18.05974]
[1779066405625,39.47,77193.25,5.1,0.43742,0.00022,18.05974]
[1779066405646,39.47,77193.25,5.1,0.43742,0.00022,18.05974]
[1779066405650,39.47,77193.25,5.1,0.43742,0.00022,18.05974]
[1779066405712,39.47,77195.66,5.1,0.43795,0.00022,18.0641]
[1779066405808,39.47,77195.66,5.1,0.43795,0.00022,18.0641]
[1779066405826,39.47,77195.66,5.1,0.43795,0.00022,18.0641]
[1779066405855,39.47,77195.66,5.1,0.43795,0.00022,18.0641]
[1779066406394,39.47,77195.66,5.1,0.43795,0.00022,18.0641]
[1779066406411,39.47,77195.66,5.1,0.43795,0.00022,18.0641]
[1779066408508,39.47,77203.77,5.1,0.43972,0.00022,18.07852]
[1779066409064,39.47,77203.77,5.1,0.43972,0.00022,18.07852]
[1779066409095,39.47,77203.77,5.1,0.43972,0.00022,18.07852]
[1779066409126,39.47,77203.77,5.1,0.43972,0.00022,18.07852]
[1779066409194,39.47,77203.77,5.1,0.43972,0.00022,18.07852]
[1779066409515,39.47,77211.96,5.1,0.44151,0.00022,18.09267]
[1779066409822,39.47,77211.96,5.1,0.44151,0.00022,18.09267]
[1779066410091,39.47,77211.96,5.1,0.44151,0.00022,18.09267]
[1779066410226,39.47,77211.96,5.1,0.44151,0.00022,18.09267]
[1779066410862,39.47,77215.37,5.1,0.44225,0.00022,18.09847]
[1779066410938,39.47,77215.37,5.1,0.44225,0.00022,18.09847]
[1779066411398,39.47,77215.37,5.1,0.44225,0.00022,18.09847]
[1779066411419,39.47,77215.37,5.1,0.44225,0.00022,18.09847]
[1779066412806,39.48,77212.79,5.1,0.44169,0.00022,18.09411]
[1779066414554,39.48,77201.71,5.1,0.43928,0.00022,18.07495]
[1779066415681,39.48,77201.71,5.1,0.43928,0.00022,18.07495]
[1779066415685,39.48,77201.71,5.1,0.43928,0.00022,18.07495]
[1779066415560,39.48,77195.84,5.1,0.438,0.00022,18.06454]
[1779066415725,39.48,77195.84,5.1,0.438,0.00022,18.06454]
[1779066415762,39.48,77195.84,5.1,0.438,0.00022,18.06454]
[1779066415770,39.48,77195.84,5.1,0.438,0.00022,18.06454]
[1779066416567,39.48,77190.71,5.1,0.43689,0.00022,18.05529]
[1779066417587,39.48,77190.71,5.1,0.43689,0.00022,18.05529]
[1779066417600,39.48,77190.71,5.1,0.43689,0.00022,18.05529]
[1779066417608,39.48,77181.19,5.1,0.43482,0.00022,18.03775]
[1779066417805,39.48,77181.19,5.1,0.43482,0.00022,18.03775]
[1779066417871,39.48,77181.19,5.1,0.43482,0.00022,18.03775]
[1779066417987,39.48,77181.19,5.1,0.43482,0.00022,18.03775]
[1779066420079,39.48,77174.33,5.1,0.43333,0.00022,18.0248]
[1779066421922,39.48,77174.22,5.1,0.4333,0.00022,18.0246]
[1779066421932,39.48,77174.22,5.1,0.4333,0.00022,18.0246]
[1779066422377,39.48,77174.22,5.1,0.4333,0.00022,18.0246]
[1779066422609,39.48,77178.99,5.1,0.43434,0.00022,18.03366]
[1779066424623,39.49,77186.0,5.1,0.43588,0.00022,18.04677]
[1779066425798,39.49,77185.65,5.1,0.4358,0.00022,18.04616]
[1779066426003,39.49,77185.65,5.1,0.4358,0.00022,18.04616]
[1779066426708,39.49,77185.65,5.1,0.4358,0.00022,18.04616]
[1779066426637,39.49,77191.71,5.1,0.43713,0.00022,18.05727]
[1779066427012,39.49,77191.71,5.1,0.43713,0.00022,18.05727]
[1779066427644,39.49,77192.26,5.1,0.43725,0.00022,18.05828]
[1779066428651,39.49,77185.03,5.1,0.43568,0.00022,18.04508]
[1779066429247,39.49,77185.03,5.1,0.43568,0.00022,18.04508]
[1779066430877,39.5,77183.27,5.1,0.4353,0.00022,18.04185]
[1779066431322,39.5,77183.27,5.1,0.4353,0.00022,18.04185]
[1779066431828,39.5,77182.05,5.1,0.43503,0.00022,18.03958]
[1779066431847,39.5,77182.05,5.1,0.43503,0.00022,18.03958]
[1779066431881,39.5,77182.05,5.1,0.43503,0.00022,18.03958]
[1779066432507,39.5,77182.05,5.1,0.43503,0.00022,18.03958]
[1779066432522,39.5,77182.05,5.1,0.43503,0.00022,18.03958]
[1779066435444,39.5,77182.15,5.1,0.43506,0.00022,18.03981]
[1779066440405,39.51,77180.42,5.1,0.4347,0.00022,18.0367]
[1779066440671,39.51,77180.42,5.1,0.4347,0.00022,18.0367]
[1779066441233,39.51,77177.15,5.1,0.43399,0.00022,18.03058]
[1779066441743,39.51,77171.6,5.1,0.43279,0.00022,18.02002]
[1779066445801,39.51,77168.75,5.1,0.43217,0.00022,18.01455]
[1779066446323,39.51,77168.75,5.1,0.43217,0.00022,18.01455]
[1779066446499,39.51,77168.75,5.1,0.43217,0.00022,18.01455]
[1779066446600,39.51,77166.79,5.1,0.43175,0.00022,18.01074]
[1779066446777,39.51,77157.82,5.1,0.4298,0.00022,17.99309]
[1779066447863,39.51,77157.82,5.1,0.4298,0.00022,17.99309]
[1779066450929,39.49,77154.22,5.1,0.42898,0.00022,17.98559]
[1779066451268,39.49,77154.22,5.1,0.42898,0.00022,17.98559]
[1779066451944,39.48,77150.93,5.1,0.42822,0.00022,17.97369]
[1779066451950,39.48,77150.93,5.1,0.42822,0.00022,17.97369]
[1779066452012,39.48,77150.93,5.1,0.42822,0.00022,17.97369]
[1779066452045,39.48,77146.4,5.1,0.42724,0.00022,17.96443]
[1779066453352,39.48,77146.4,5.1,0.42724,0.00022,17.96443]
[1779066453733,39.48,77139.13,5.1,0.42565,0.00022,17.94929]
[1779066454318,39.48,77139.13,5.1,0.42565,0.00022,17.94929]
[1779066455844,39.48,77141.1,5.1,0.42608,0.00022,17.95341]
[1779066455865,39.48,77141.1,5.1,0.42608,0.00022,17.95341]
[1779066455922,39.48,77141.1,5.1,0.42608,0.00022,17.95341]
[1779066455968,39.48,77141.1,5.1,0.42608,0.00022,17.95341]
[1779066456018,39.48,77141.1,5.1,0.42608,0.00022,17.95341]
[1779066456074,39.48,77141.1,5.1,0.42608,0.00022,17.95341]
[1779066456959,39.48,77140.89,5.1,0.42603,0.00022,17.95297]
[1779066457011,39.48,77130.81,5.1,0.42385,0.00022,17.93168]
[1779066459513,39.48,77126.13,5.1,0.42284,0.00022,17.92164]
[1779066460797,39.48,77126.12,5.1,0.42284,0.00022,17.92163]
[1779066460883,39.48,77119.28,5.1,0.42136,0.00022,17.90673]
[1779066463263,39.48,77115.53,5.1,0.42055,0.00022,17.89847]
[1779066463310,39.48,77115.53,5.1,0.42055,0.00022,17.89847]
[1779066463322,39.48,77115.53,5.1,0.42055,0.00022,17.89847]
[1779066463414,39.48,77115.53,5.1,0.42055,0.00022,17.89847]
[1779066463420,39.48,77115.53,5.1,0.42055,0.00022,17.89847]
[1779066463446,39.48,77115.53,5.1,0.42055,0.00022,17.89847]
[1779066463482,39.48,77115.53,5.1,0.42055,0.00022,17.89847]
[1779066463532,39.48,77115.53,5.1,0.42055,0.00022,17.89847]
[1779066463547,39.48,77115.53,5.1,0.42055,0.00022,17.89847]
[1779066463583,39.48,77115.53,5.1,0.42055,0.00022,17.89847]
[1779066464259,39.48,77112.02,5.1,0.41979,0.00022,17.8907]
[1779066464706,39.48,77112.02,5.1,0.41979,0.00022,17.8907]
[1779066464340,39.48,77104.96,5.1,0.41827,0.00022,17.87478]
[1779066465222,39.48,77104.96,5.1,0.41827,0.00022,17.87478]
[1779066465765,39.48,77093.56,5.1,0.41581,0.00022,17.84857]
[1779066465918,39.48,77087.31,5.1,0.41446,0.00022,17.83389]
[1779066467757,39.48,77087.31,5.1,0.41446,0.00022,17.83389]
[1779066467817,39.48,77085.56,5.1,0.41408,0.00022,17.82975]
[1779066468559,39.48,77085.56,5.1,0.41408,0.00022,17.82975]
[1779066468659,39.49,77079.73,5.1,0.41283,0.00022,17.81585]
[1779066470485,39.49,77074.52,5.1,0.41171,0.00022,17.80328]
[1779066476254,39.49,77075.45,5.1,0.41192,0.00022,17.80564]
[1779066476298,39.49,77075.45,5.1,0.41192,0.00022,17.80564]
[1779066477031,39.49,77067.81,5.1,0.41028,0.00022,17.787]
[1779066478004,39.49,77067.81,5.1,0.41028,0.00022,17.787]
[1779066478085,39.49,77067.81,5.1,0.41028,0.00022,17.787]
[1779066478389,39.49,77067.81,5.1,0.41028,0.00022,17.787]
[1779066478435,39.49,77067.81,5.1,0.41028,0.00022,17.787]
[1779066479045,39.49,77074.07,5.1,0.41163,0.00022,17.80238]
[1779066480754,39.49,77074.07,5.1,0.41163,0.00022,17.80238]
[1779066480781,39.49,77074.07,5.1,0.41163,0.00022,17.80238]
[1779066481405,39.5,77075.7,5.1,0.41199,0.00022,17.80643]
[1779066481468,39.5,77070.14,5.1,0.41079,0.00022,17.79288]
[1779066482200,39.5,77070.14,5.1,0.41079,0.00022,17.79288]
[1779066482571,39.5,77070.14,5.1,0.41079,0.00022,17.79288]
[1779066483798,39.5,77062.39,5.1,0.40913,0.00022,17.77379]
[1779066483939,39.5,77062.39,5.1,0.40913,0.00022,17.77379]
[1779066484038,39.5,77062.39,5.1,0.40913,0.00022,17.77379]
[1779066484097,39.5,77062.39,5.1,0.40913,0.00022,17.77379]
[1779066484547,39.5,77057.94,5.1,0.40818,0.00021,17.76269]
[1779066486048,39.5,77056.69,5.1,0.40791,0.00021,17.75952]
[1779066486091,39.5,77056.69,5.1,0.40791,0.00021,17.75952]
[1779066487577,39.5,77056.7,5.1,0.40791,0.00021,17.75952]
[1779066487774,39.5,77056.7,5.1,0.40791,0.00021,17.75952]
[1779066487925,39.5,77057.07,5.1,0.40798,0.00021,17.76043]
[1779066487973,39.5,77057.07,5.1,0.40798,0.00021,17.76043]
[1779066487974,39.5,77057.07,5.1,0.40798,0.00021,17.76043]
[1779066488670,39.5,77057.07,5.1,0.40798,0.00021,17.76043]
[1779066488773,39.5,77045.74,5.1,0.40555,0.00021,17.73157]
[1779066488906,39.5,77045.74,5.1,0.40555,0.00021,17.73157]
[1779066489581,39.5,77045.74,5.1,0.40555,0.00021,17.73157]
[1779066490126,39.5,77043.86,5.1,0.40515,0.00021,17.72672]
[1779066491002,39.5,77048.21,5.1,0.40608,0.00021,17.73791]
[1779066494627,39.5,77047.47,5.1,0.40592,0.00021,17.736]
[1779066494721,39.5,77047.47,5.1,0.40592,0.00021,17.736]
[1779066494765,39.5,77047.47,5.1,0.40592,0.00021,17.736]
[1779066494765,39.5,77047.47,5.1,0.40592,0.00021,17.736]
[1779066495157,39.5,77052.77,5.1,0.40706,0.00021,17.74953]
[1779066496278,39.5,77052.77,5.1,0.40706,0.00021,17.74953]
[1779066496410,39.5,77052.77,5.1,0.40706,0.00021,17.74953]
[1779066496778,39.5,77052.77,5.1,0.40706,0.00021,17.74953]
[1779066496481,39.5,77057.55,5.1,0.40808,0.00021,17.7616]
[1779066497808,39.5,77053.49,5.1,0.40721,0.00021,17.75133]
[1779066502962,39.5,77050.16,5.1,0.40649,0.00021,17.74281]
[1779066504272,39.49,77053.07,5.1,0.40712,0.00021,17.75022]
[1779066505956,39.49,77058.37,5.1,0.40825,0.00021,17.76358]
[1779066507801,39.49,77055.38,5.1,0.40761,0.00021,17.75603]
[1779066507842,39.49,77054.08,5.1,0.40733,0.00021,17.75272]
[1779066508180,39.49,77054.08,5.1,0.40733,0.00021,17.75272]
[1779066508390,39.49,77054.08,5.1,0.40733,0.00021,17.75272]
[1779066508491,39.49,77058.02,5.1,0.40817,0.00021,17.76266]
[1779066509255,39.49,77067.06,5.1,0.41012,0.00022,17.78521]
[1779066512340,39.5,77067.61,5.1,0.41022,0.00022,17.78155]
[1779066512406,39.5,77067.61,5.1,0.41022,0.00022,17.78155]
[1779066514290,39.5,77078.7,5.1,0.41262,0.00022,17.80869]
[1779066516305,39.5,77086.73,5.1,0.41436,0.00022,17.82793]
[1779066519740,39.51,77087.19,5.1,0.41446,0.00022,17.82908]
[1779066520172,39.51,77086.37,5.1,0.41429,0.00022,17.82717]
[1779066520350,39.51,77086.37,5.1,0.41429,0.00022,17.82717]
[1779066520799,39.51,77086.37,5.1,0.41429,0.00022,17.82717]
[1779066520394,39.51,77079.92,5.1,0.4129,0.00022,17.81182]
[1779066521377,39.51,77079.92,5.1,0.4129,0.00022,17.81182]
[1779066521379,39.51,77079.92,5.1,0.4129,0.00022,17.81182]
[1779066521772,39.51,77079.92,5.1,0.4129,0.00022,17.81182]
[1779066521811,39.51,77079.92,5.1,0.4129,0.00022,17.81182]
[1779066521479,39.51,77071.44,5.1,0.41108,0.00022,17.7913]
[1779066522549,39.51,77071.44,5.1,0.41108,0.00022,17.7913]
[1779066522650,39.51,77066.6,5.1,0.41003,0.00022,17.77935]
[1779066523689,39.51,77066.6,5.1,0.41003,0.00022,17.77935]
[1779066529397,39.5,77064.44,5.1,0.40955,0.00022,17.77383]
[1779066531878,39.5,77067.01,5.1,0.4101,0.00022,17.78014]
[1779066531914,39.5,77067.01,5.1,0.4101,0.00022,17.78014]
[1779066532763,39.5,77067.01,5.1,0.4101,0.00022,17.78014]
[1779066532799,39.5,77067.01,5.1,0.4101,0.00022,17.78014]
[1779066532418,39.5,77072.62,5.1,0.4113,0.00022,17.79388]
[1779066533591,39.5,77072.62,5.1,0.4113,0.00022,17.79388]
[1779066533604,39.5,77077.97,5.1,0.41245,0.00022,17.80682]
[1779066536446,39.5,77073.27,5.1,0.41144,0.00022,17.79548]
[1779066537678,39.5,77073.27,5.1,0.41144,0.00022,17.79548]
[1779066537798,39.5,77073.27,5.1,0.41144,0.00022,17.79548]
[1779066538460,39.5,77068.32,5.1,0.41038,0.00022,17.7834]
[1779066541047,39.5,77067.75,5.1,0.41025,0.00022,17.78194]
[1779066541227,39.5,77067.75,5.1,0.41025,0.00022,17.78194]
[1779066541530,39.5,77067.75,5.1,0.41025,0.00022,17.78194]
[1779066541655,39.5,77067.75,5.1,0.41025,0.00022,17.78194]
[1779066541747,39.5,77073.47,5.1,0.41148,0.00022,17.79591]
[1779066542851,39.5,77081.16,5.1,0.41314,0.00022,17.81454]
[1779066542928,39.5,77081.16,5.1,0.41314,0.00022,17.81454]
[1779066542941,39.5,77081.16,5.1,0.41314,0.00022,17.81454]
[1779066543006,39.5,77081.16,5.1,0.41314,0.00022,17.81454]
[1779066543252,39.5,77081.16,5.1,0.41314,0.00022,17.81454]
[1779066543742,39.5,77090.57,5.1,0.41518,0.00022,17.8369]
[1779066544503,39.5,77102.2,5.1,0.41769,0.00022,17.86383]
[1779066545717,39.5,77101.35,5.1,0.41751,0.00022,17.86196]
[1779066550078,39.51,77105.63,5.1,0.41845,0.00022,17.87182]
[1779066555580,39.51,77104.08,5.1,0.41813,0.00022,17.86842]
[1779066558602,39.52,77108.71,5.1,0.41913,0.00022,17.87896]
[1779066562632,39.52,77101.84,5.1,0.41766,0.00022,17.86346]
[1779066563110,39.52,77101.84,5.1,0.41766,0.00022,17.86346]
[1779066568674,39.56,77098.31,5.1,0.41699,0.00022,17.85623]
[1779066570908,39.56,77098.64,5.1,0.41706,0.00022,17.85705]
[1779066571077,39.56,77098.64,5.1,0.41706,0.00022,17.85705]
[1779066573709,39.58,77108.8,5.1,0.41928,0.00022,17.87549]
[1779066576076,39.6,77109.9,5.1,0.41955,0.00022,17.87825]
[1779066576730,39.6,77114.12,5.1,0.42046,0.00022,17.88766]
[1779066577080,39.6,77114.12,5.1,0.42046,0.00022,17.88766]
[1779066581416,39.6,77117.68,5.1,0.42123,0.00022,17.89555]
[1779066581765,39.6,77113.05,5.1,0.42023,0.00022,17.88534]
[1779066583284,39.6,77114.64,5.1,0.42058,0.00022,17.88888]
[1779066588817,39.61,77115.33,5.1,0.42074,0.00022,17.89048]
[1779066589453,39.61,77115.33,5.1,0.42074,0.00022,17.89048]
[1779066591838,39.62,77109.93,5.1,0.41961,0.00022,17.87883]
[1779066594621,39.64,77109.24,5.1,0.4195,0.00022,17.87765]
[1779066594655,39.64,77109.24,5.1,0.4195,0.00022,17.87765]
[1779066594673,39.64,77109.24,5.1,0.4195,0.00022,17.87765]
[1779066594736,39.64,77109.24,5.1,0.4195,0.00022,17.87765]
[1779066594860,39.64,77120.61,5.1,0.42195,0.00022,17.90275]
[1779066594992,39.64,77120.61,5.1,0.42195,0.00022,17.90275]
[1779066595267,39.64,77120.61,5.1,0.42195,0.00022,17.90275]
[1779066595276,39.64,77120.61,5.1,0.42195,0.00022,17.90275]
[1779066595866,39.64,77134.42,5.1,0.42493,0.00022,17.9323]
[1779066596096,39.64,77134.42,5.1,0.42493,0.00022,17.9323]
[1779066596216,39.64,77134.42,5.1,0.42493,0.00022,17.9323]
[1779066599219,39.64,77130.61,5.1,0.4241,0.00022,17.92415]
[1779066600552,39.64,77130.16,5.1,0.424,0.00022,17.92319]
[1779066600629,39.64,77130.16,5.1,0.424,0.00022,17.92319]
[1779066602101,39.64,77129.71,5.1,0.4239,0.00022,17.92224]
[1779066602123,39.64,77129.71,5.1,0.4239,0.00022,17.92224]
[1779066602163,39.64,77129.71,5.1,0.4239,0.00022,17.92224]
[1779066602170,39.64,77129.71,5.1,0.4239,0.00022,17.92224]
[1779066602312,39.64,77129.71,5.1,0.4239,0.00022,17.92224]
[1779066602490,39.64,77129.71,5.1,0.4239,0.00022,17.92224]
[1779066602915,39.64,77134.78,5.1,0.425,0.00022,17.93296]
[1779066605792,39.63,77137.49,5.1,0.42558,0.00022,17.93858]
[1779066606356,39.62,77137.89,5.1,0.42565,0.00022,17.93926]
[1779066609518,39.61,77147.37,5.1,0.42766,0.00022,17.95854]
[1779066611474,39.6,77149.71,5.1,0.42815,0.00022,17.96315]
[1779066613952,39.57,77154.92,5.1,0.42922,0.00022,17.97312]
[1779066616286,39.54,77155.98,5.1,0.4294,0.00022,17.97487]
[1779066616435,39.54,77155.98,5.1,0.4294,0.00022,17.97487]
[1779066616446,39.54,77155.98,5.1,0.4294,0.00022,17.97487]
[1779066616462,39.54,77155.98,5.1,0.4294,0.00022,17.97487]
[1779066616469,39.54,77155.98,5.1,0.4294,0.00022,17.97487]
[1779066616498,39.54,77155.98,5.1,0.4294,0.00022,17.97487]
[1779066616564,39.54,77155.98,5.1,0.4294,0.00022,17.97487]
[1779066616765,39.54,77155.98,5.1,0.4294,0.00022,17.97487]
[1779066616820,39.53,77156.07,5.1,0.4294,0.00022,17.97486]
[1779066616930,39.53,77156.07,5.1,0.4294,0.00022,17.97486]
[1779066617522,39.53,77156.07,5.1,0.4294,0.00022,17.97486]
[1779066617531,39.52,77168.16,5.1,0.432,0.00022,17.99848]
[1779066618624,39.52,77168.16,5.1,0.432,0.00022,17.99848]
[1779066618803,39.52,77168.16,5.1,0.432,0.00022,17.99848]
[1779066618821,39.53,77178.01,5.1,0.43415,0.00022,18.01737]
[1779066619773,39.53,77178.01,5.1,0.43415,0.00022,18.01737]
[1779066619798,39.53,77178.01,5.1,0.43415,0.00022,18.01737]
[1779066619843,39.53,77173.73,5.1,0.43322,0.00022,18.00928]
[1779066620286,39.53,77173.73,5.1,0.43322,0.00022,18.00928]
[1779066620296,39.53,77173.73,5.1,0.43322,0.00022,18.00928]
[1779066620323,39.53,77173.73,5.1,0.43322,0.00022,18.00928]
[1779066620378,39.53,77161.9,5.1,0.43065,0.00022,17.98635]
[1779066621044,39.51,77153.68,5.1,0.42884,0.00022,17.96975]
[1779066622865,39.51,77153.68,5.1,0.42884,0.00022,17.96975]
[1779066623629,39.5,77142.68,5.1,0.42642,0.00022,17.94698]
[1779066624987,39.49,77140.52,5.1,0.42594,0.00022,17.94241]
[1779066626906,39.49,77143.16,5.1,0.42652,0.00022,17.9479]
[1779066629100,39.47,77151.61,5.1,0.4283,0.00022,17.96484]
[1779066632960,39.45,77149.05,5.1,0.42768,0.00022,17.95422]
[1779066633119,39.45,77149.05,5.1,0.42768,0.00022,17.95422]
[1779066633345,39.45,77149.05,5.1,0.42768,0.00022,17.95422]
[1779066633573,39.45,77149.05,5.1,0.42768,0.00022,17.95422]
[1779066635203,39.44,77145.66,5.1,0.42692,0.00022,17.94707]
[1779066638417,39.43,77149.49,5.1,0.42774,0.00022,17.95484]
[1779066638499,39.43,77149.49,5.1,0.42774,0.00022,17.95484]
[1779066638547,39.43,77149.49,5.1,0.42774,0.00022,17.95484]
[1779066638646,39.43,77149.49,5.1,0.42774,0.00022,17.95484]
[1779066638799,39.43,77149.49,5.1,0.42774,0.00022,17.95484]
[1779066638811,39.43,77154.63,5.1,0.42885,0.00022,17.96517]
[1779066639942,39.43,77169.13,5.1,0.43201,0.00022,17.99388]
[1779066640550,39.43,77169.13,5.1,0.43201,0.00022,17.99388]
[1779066640651,39.43,77178.13,5.1,0.43397,0.00022,18.01113]
[1779066646220,39.43,77177.61,5.1,0.43386,0.00022,18.01017]
[1779066650561,39.43,77177.62,5.1,0.43386,0.00022,18.0102]
[1779066651990,39.43,77177.68,5.1,0.43387,0.00022,18.01032]
[1779066652294,39.43,77177.68,5.1,0.43387,0.00022,18.01032]
[1779066652511,39.43,77177.68,5.1,0.43387,0.00022,18.01032]
[1779066652868,39.43,77177.68,5.1,0.43387,0.00022,18.01032]
[1779066652926,39.43,77178.01,5.1,0.43395,0.00022,18.01098]
[1779066653055,39.43,77178.01,5.1,0.43395,0.00022,18.01098]
[1779066653269,39.43,77197.71,5.1,0.43825,0.00022,18.04723]
[1779066654071,39.43,77197.71,5.1,0.43825,0.00022,18.04723]
[1779066654825,39.43,77207.65,5.1,0.44042,0.00022,18.06475]
[1779066655019,39.43,77207.65,5.1,0.44042,0.00022,18.06475]
[1779066655065,39.43,77207.65,5.1,0.44042,0.00022,18.06475]
[1779066655246,39.43,77207.65,5.1,0.44042,0.00022,18.06475]
[1779066655869,39.43,77207.65,5.1,0.44042,0.00022,18.06475]
[1779066655924,39.44,77213.89,5.1,0.4418,0.00022,18.07554]
[1779066656101,39.44,77213.89,5.1,0.4418,0.00022,18.07554]
[1779066656925,39.44,77213.89,5.1,0.4418,0.00022,18.07554]
[1779066656468,39.44,77222.62,5.1,0.44371,0.00022,18.09017]
[1779066657346,39.44,77222.62,5.1,0.44371,0.00022,18.09017]
[1779066657420,39.44,77222.62,5.1,0.44371,0.00022,18.09017]
[1779066657437,39.44,77229.67,5.1,0.44525,0.00022,18.10169]
[1779066658321,39.44,77229.67,5.1,0.44525,0.00022,18.10169]
[1779066659455,39.45,77233.69,5.1,0.44614,0.00022,18.10819]
[1779066659657,39.45,77233.69,5.1,0.44614,0.00022,18.10819]
[1779066659660,39.45,77233.69,5.1,0.44614,0.00022,18.10819]
[1779066659677,39.45,77233.69,5.1,0.44614,0.00022,18.10819]
[1779066659919,39.45,77233.69,5.1,0.44614,0.00022,18.10819]
[1779066659947,39.45,77233.69,5.1,0.44614,0.00022,18.10819]
[1779066660816,39.45,77233.8,5.1,0.44616,0.00022,18.10837]
[1779066660928,39.45,77233.8,5.1,0.44616,0.00022,18.10837]
[1779066660899,39.45,77238.67,5.1,0.44723,0.00022,18.11606]
[1779066660978,39.45,77238.67,5.1,0.44723,0.00022,18.11606]
[1779066661953,39.45,77238.67,5.1,0.44723,0.00022,18.11606]
[1779066662131,39.45,77235.89,5.1,0.44662,0.00022,18.11168]
[1779066662390,39.45,77229.05,5.1,0.44512,0.00022,18.10076]
[1779066663848,39.45,77229.05,5.1,0.44512,0.00022,18.10076]
[1779066663899,39.45,77229.05,5.1,0.44512,0.00022,18.10076]
[1779066664027,39.45,77227.71,5.1,0.44484,0.00022,18.09864]
[1779066664055,39.45,77227.71,5.1,0.44484,0.00022,18.09864]
[1779066664164,39.45,77227.71,5.1,0.44484,0.00022,18.09864]
[1779066664209,39.45,77227.71,5.1,0.44484,0.00022,18.09864]
[1779066664238,39.45,77227.71,5.1,0.44484,0.00022,18.09864]
[1779066664348,39.45,77227.71,5.1,0.44484,0.00022,18.09864]
[1779066664798,39.45,77227.71,5.1,0.44484,0.00022,18.09864]
[1779066664900,39.45,77236.86,5.1,0.44684,0.00022,18.11329]
[1779066665002,39.45,77236.86,5.1,0.44684,0.00022,18.11329]
[1779066665461,39.45,77246.51,5.1,0.44896,0.00022,18.12822]
[1779066666433,39.45,77246.51,5.1,0.44896,0.00022,18.12822]
[1779066666608,39.45,77246.51,5.1,0.44896,0.00022,18.12822]
[1779066668061,39.45,77243.25,5.1,0.44824,0.00022,18.12324]
[1779066668124,39.45,77243.25,5.1,0.44824,0.00022,18.12324]
[1779066668831,39.45,77235.1,5.1,0.44646,0.00022,18.1105]
[1779066669448,39.45,77230.62,5.1,0.44548,0.00022,18.10335]
[1779066670729,39.45,77230.62,5.1,0.44548,0.00022,18.10335]
[1779066670968,39.45,77230.62,5.1,0.44548,0.00022,18.10335]
[1779066672469,39.46,77224.16,5.1,0.44408,0.00022,18.09292]
[1779066674483,39.46,77229.21,5.1,0.44519,0.00022,18.10118]
[1779066679518,39.47,77229.4,5.1,0.44524,0.00022,18.10157]
[1779066681532,39.47,77224.21,5.1,0.44411,0.00022,18.09315]
[1779066684188,39.48,77221.24,5.1,0.44347,0.00022,18.08833]
[1779066684230,39.48,77221.24,5.1,0.44347,0.00022,18.08833]
[1779066684554,39.49,77216.08,5.1,0.44235,0.00022,18.07977]
[1779066689589,39.49,77213.67,5.1,0.44183,0.00022,18.07574]
[1779066690844,39.49,77213.67,5.1,0.44183,0.00022,18.07574]
[1779066690845,39.49,77213.67,5.1,0.44183,0.00022,18.07574]
[1779066691311,39.49,77211.27,5.1,0.44131,0.00022,18.07167]
[1779066691879,39.49,77211.27,5.1,0.44131,0.00022,18.07167]
[1779066693617,39.49,77217.29,5.1,0.44261,0.00022,18.07688]
[1779066694935,39.49,77217.29,5.1,0.44261,0.00022,18.07688]
[1779066701673,39.5,77226.85,5.1,0.44471,0.00022,18.09271]
[1779066703687,39.5,77222.43,5.1,0.44374,0.00022,18.08548]
[1779066708361,39.5,77225.93,5.1,0.44451,0.00022,18.09124]
[1779066709729,39.5,77236.06,5.1,0.44673,0.00022,18.10748]
[1779066714190,39.51,77235.31,5.1,0.44658,0.00022,18.10638]
[1779066719808,39.52,77235.63,5.1,0.44666,0.00022,18.10696]
[1779066723260,39.52,77236.95,5.1,0.44695,0.00022,18.10907]
[1779066723270,39.52,77236.95,5.1,0.44695,0.00022,18.10907]
[1779066727864,39.52,77231.11,5.1,0.44568,0.00022,18.09985]
[1779066732426,39.53,77229.9,5.1,0.44543,0.00022,18.09796]
[1779066732543,39.53,77229.9,5.1,0.44543,0.00022,18.09796]
[1779066732900,39.53,77222.64,5.1,0.44384,0.00022,18.08618]
[1779066735210,39.53,77224.21,5.1,0.44419,0.00022,18.08877]
[1779066736601,39.53,77226.19,5.1,0.44462,0.00022,18.09201]
[1779066740966,39.54,77216.2,5.1,0.44245,0.00022,18.07553]
[1779066746001,39.54,77216.65,5.1,0.44255,0.00022,18.07633]
[1779066749649,39.54,77213.77,5.1,0.44193,0.00022,18.07151]
[1779066752048,39.55,77209.13,5.1,0.4409,0.00022,18.05862]
[1779066752705,39.55,77209.13,5.1,0.4409,0.00022,18.05862]
[1779066753055,39.55,77208.11,5.1,0.44068,0.00022,18.05687]
[1779066754832,39.55,77204.36,5.1,0.43987,0.00022,18.05038]
[1779066754838,39.55,77204.36,5.1,0.43987,0.00022,18.05038]
[1779066755069,39.55,77196.54,5.1,0.43816,0.00022,18.03659]
[1779066760104,39.59,77201.75,5.1,0.43937,0.00022,18.04631]
[1779066766090,39.59,77202.54,5.1,0.43955,0.00022,18.04772]
[1779066769167,39.59,77207.22,5.1,0.44057,0.00022,18.05587]
[1779066770174,39.59,77202.64,5.1,0.43957,0.00022,18.04792]
[1779066775667,39.59,77199.37,5.1,0.43886,0.00022,18.0422]
[1779066777223,39.58,77191.89,5.1,0.43721,0.00022,18.02865]
[1779066778104,39.58,77191.89,5.1,0.43721,0.00022,18.02865]
[1779066779176,39.57,77193.26,5.1,0.4375,0.00022,18.03105]
[1779066784272,39.54,77191.37,5.1,0.43703,0.00022,18.02722]
[1779066788798,39.53,77191.7,5.1,0.43708,0.00022,18.02768]
[1779066788833,39.53,77183.84,5.1,0.43537,0.00022,18.01328]
[1779066789546,39.53,77173.8,5.1,0.43319,0.00022,17.99439]
[1779066790632,39.53,77173.8,5.1,0.43319,0.00022,17.99439]
[1779066791438,39.53,77171.81,5.1,0.43275,0.00022,17.9906]
[1779066791725,39.53,77171.81,5.1,0.43275,0.00022,17.9906]
[1779066792034,39.53,77171.81,5.1,0.43275,0.00022,17.9906]
[1779066792808,39.53,77171.85,5.1,0.43277,0.00022,17.99069]
[1779066792878,39.53,77166.71,5.1,0.43165,0.00022,17.98077]
[1779066794012,39.53,77162.37,5.1,0.4307,0.00022,17.97228]
[1779066799382,39.53,77160.81,5.1,0.43036,0.00022,17.96915]
[1779066805052,39.53,77157.23,5.1,0.42957,0.00022,17.96197]
[1779066809751,39.52,77155.77,5.1,0.42925,0.00022,17.95897]
[1779066810522,39.52,77155.57,5.1,0.4292,0.00022,17.95857]
[1779066811948,39.52,77152.03,5.1,0.42843,0.00022,17.95143]
[1779066813401,39.52,77150.17,5.1,0.428,0.00022,17.9426]
[1779066813406,39.52,77150.17,5.1,0.428,0.00022,17.9426]
[1779066814227,39.52,77153.01,5.1,0.42862,0.00022,17.94835]
[1779066815494,39.52,77157.63,5.1,0.42962,0.00022,17.9576]
[1779066816172,39.52,77157.63,5.1,0.42962,0.00022,17.9576]
[1779066817557,39.52,77156.88,5.1,0.42946,0.00022,17.95609]
[1779066818327,39.52,77155.5,5.1,0.42916,0.00022,17.95332]
[1779066821536,39.51,77148.97,5.1,0.42773,0.00022,17.94006]
[1779066824378,39.51,77149.01,5.1,0.42774,0.00022,17.94013]
[1779066824725,39.51,77149.01,5.1,0.42774,0.00022,17.94013]
[1779066825870,39.51,77150.96,5.1,0.42816,0.00022,17.94409]
[1779066826637,39.51,77150.21,5.1,0.428,0.00022,17.94256]
[1779066827779,39.51,77151.51,5.1,0.42828,0.00022,17.94519]
[1779066828385,39.51,77151.46,5.1,0.42827,0.00022,17.94508]
[1779066828478,39.51,77151.46,5.1,0.42827,0.00022,17.94508]
[1779066831012,39.51,77151.46,5.1,0.42827,0.00022,17.94506]
[1779066833620,39.51,77155.37,5.1,0.42911,0.00022,17.95291]
[1779066836641,39.51,77155.64,5.1,0.42917,0.00022,17.95342]
[1779066841140,39.5,77155.3,5.1,0.42909,0.00022,17.9527]
[1779066841474,39.5,77154.97,5.1,0.42901,0.00022,17.95202]
[1779066841620,39.5,77154.97,5.1,0.42901,0.00022,17.95202]
[1779066841664,39.5,77154.97,5.1,0.42901,0.00022,17.95202]
[1779066841677,39.5,77157.53,5.1,0.42957,0.00022,17.95714]
[1779066843220,39.51,77161.22,5.1,0.43038,0.00022,17.96452]
[1779066843263,39.51,77161.22,5.1,0.43038,0.00022,17.96452]
[1779066843416,39.51,77161.22,5.1,0.43038,0.00022,17.96452]
[1779066843702,39.51,77161.22,5.1,0.43038,0.00022,17.96452]
[1779066844103,39.51,77161.22,5.1,0.43038,0.00022,17.96452]
[1779066844160,39.5,77159.53,5.1,0.43001,0.00022,17.96115]
[1779066844697,39.5,77152.81,5.1,0.42855,0.00022,17.94769]
[1779066845715,39.5,77152.81,5.1,0.42855,0.00022,17.94769]
[1779066850154,39.5,77152.53,5.1,0.42848,0.00022,17.94708]
[1779066850198,39.5,77152.53,5.1,0.42848,0.00022,17.94707]
[1779066850750,39.5,77146.73,5.1,0.42722,0.00022,17.93524]
[1779066852688,39.5,77144.12,5.1,0.42665,0.00022,17.92986]
[1779066853153,39.5,77144.12,5.1,0.42665,0.00022,17.92986]
[1779066853642,39.5,77143.33,5.1,0.42648,0.00022,17.92822]
[1779066855473,39.5,77143.16,5.1,0.42644,0.00022,17.92786]
[1779066855528,39.5,77143.16,5.1,0.42644,0.00022,17.92786]
[1779066855675,39.5,77143.16,5.1,0.42644,0.00022,17.92786]
[1779066855887,39.5,77143.16,5.1,0.42644,0.00022,17.92786]
[1779066856514,39.5,77140.66,5.1,0.4259,0.00022,17.92266]
[1779066856809,39.5,77140.66,5.1,0.4259,0.00022,17.92266]
[1779066857730,39.5,77137.91,5.1,0.4253,0.00022,17.9169]
[1779066857780,39.5,77137.91,5.1,0.4253,0.00022,17.9169]
[1779066858021,39.5,77126.45,5.1,0.42282,0.00022,17.89249]
[1779066859162,39.5,77126.45,5.1,0.42282,0.00022,17.89249]
[1779066858944,39.5,77117.35,5.1,0.42085,0.00022,17.8726]
[1779066859326,39.5,77117.35,5.1,0.42085,0.00022,17.8726]
[1779066859563,39.5,77117.35,5.1,0.42085,0.00022,17.8726]
[1779066860200,39.5,77115.0,5.1,0.42034,0.00022,17.86744]
[1779066860346,39.5,77115.0,5.1,0.42034,0.00022,17.86744]
[1779066860382,39.5,77115.0,5.1,0.42034,0.00022,17.86744]
[1779066861132,39.5,77115.0,5.1,0.42034,0.00022,17.86744]
[1779066861849,39.5,77112.77,5.1,0.41986,0.00022,17.86248]
[1779066863443,39.51,77113.53,5.1,0.42003,0.00022,17.86422]
[1779066863448,39.51,77113.53,5.1,0.42003,0.00022,17.86422]
[1779066863509,39.51,77113.53,5.1,0.42003,0.00022,17.86422]
[1779066863511,39.51,77113.53,5.1,0.42003,0.00022,17.86422]
[1779066863541,39.51,77113.53,5.1,0.42003,0.00022,17.86422]
[1779066863571,39.51,77113.53,5.1,0.42003,0.00022,17.86422]
[1779066863943,39.51,77097.77,5.1,0.41662,0.00022,17.82848]
[1779066864470,39.51,77097.77,5.1,0.41662,0.00022,17.82848]
[1779066864501,39.51,77097.77,5.1,0.41662,0.00022,17.82848]
[1779066864798,39.51,77097.77,5.1,0.41662,0.00022,17.82848]
[1779066864910,39.51,77097.77,5.1,0.41662,0.00022,17.82848]
[1779066864975,39.51,77097.77,5.1,0.41662,0.00022,17.82848]
[1779066865008,39.51,77077.7,5.1,0.41229,0.00022,17.78104]
[1779066865971,39.51,77077.7,5.1,0.41229,0.00022,17.78104]
[1779066866066,39.5,77071.75,5.1,0.41099,0.00022,17.76648]
[1779066866251,39.5,77071.75,5.1,0.41099,0.00022,17.76648]
[1779066870398,39.5,77068.52,5.1,0.41029,0.00022,17.75844]
[1779066870440,39.5,77068.52,5.1,0.41029,0.00022,17.75844]
[1779066870799,39.5,77068.52,5.1,0.41029,0.00022,17.75844]
[1779066870896,39.5,77076.79,5.1,0.41207,0.00022,17.77864]
[1779066871911,39.5,77076.79,5.1,0.41207,0.00022,17.77864]
[1779066872910,39.5,77086.58,5.1,0.41416,0.00022,17.79706]
[1779066876525,39.5,77090.2,5.1,0.41495,0.00022,17.80563]
[1779066881962,39.51,77087.51,5.1,0.41439,0.00022,17.7995]
[1779066882980,39.51,77082.71,5.1,0.41336,0.00022,17.7882]
[1779066886325,39.52,77082.83,5.1,0.41339,0.00022,17.78852]
[1779066886768,39.52,77082.83,5.1,0.41339,0.00022,17.78852]
[1779066887008,39.52,77077.9,5.1,0.41233,0.00022,17.7767]
[1779066887645,39.52,77077.9,5.1,0.41233,0.00022,17.7767]
[1779066888016,39.51,77073.02,5.1,0.41127,0.00022,17.76479]
[1779066889143,39.51,77067.63,5.1,0.4101,0.00022,17.75154]
[1779066890012,39.51,77067.63,5.1,0.4101,0.00022,17.75154]
[1779066890018,39.51,77067.63,5.1,0.4101,0.00022,17.75154]
[1779066890645,39.51,77065.85,5.1,0.40972,0.00022,17.74714]
[1779066891231,39.51,77069.2,5.1,0.41044,0.00022,17.75536]
[1779066891267,39.51,77069.2,5.1,0.41044,0.00022,17.75536]
[1779066891324,39.51,77069.2,5.1,0.41044,0.00022,17.75536]
[1779066891500,39.51,77069.2,5.1,0.41044,0.00022,17.75536]
[1779066891687,39.51,77069.2,5.1,0.41044,0.00022,17.75536]
[1779066891840,39.51,77069.2,5.1,0.41044,0.00022,17.75536]
[1779066892046,39.51,77057.01,5.1,0.40781,0.00022,17.72498]
[1779066892237,39.51,77057.01,5.1,0.40781,0.00022,17.72498]
[1779066892565,39.51,77057.01,5.1,0.40781,0.00022,17.72498]
[1779066893053,39.51,77047.68,5.1,0.4058,0.00022,17.70123]
[1779066893247,39.51,77047.68,5.1,0.4058,0.00022,17.70123]
[1779066893992,39.51,77047.68,5.1,0.4058,0.00022,17.70123]
[1779066895238,39.51,77048.67,5.1,0.40602,0.00022,17.70377]
[1779066895253,39.51,77048.67,5.1,0.40602,0.00022,17.70377]
[1779066895273,39.51,77048.67,5.1,0.40602,0.00022,17.70377]
[1779066895305,39.51,77048.67,5.1,0.40602,0.00022,17.70377]
[1779066895483,39.51,77048.67,5.1,0.40602,0.00022,17.70377]
[1779066897778,39.51,77042.22,5.1,0.40463,0.00021,17.68713]
[1779066899886,39.51,77040.14,5.1,0.40418,0.00021,17.68173]
[1779066899909,39.51,77040.14,5.1,0.40418,0.00021,17.68173]
[1779066900139,39.51,77040.14,5.1,0.40418,0.00021,17.68173]
[1779066900247,39.51,77034.6,5.1,0.40299,0.00021,17.66721]
[1779066900383,39.51,77034.6,5.1,0.40299,0.00021,17.66721]
[1779066900397,39.51,77034.6,5.1,0.40299,0.00021,17.66721]
[1779066900957,39.51,77034.6,5.1,0.40299,0.00021,17.66721]
[1779066901122,39.51,77023.21,5.1,0.40055,0.00021,17.63689]
[1779066901377,39.51,77023.21,5.1,0.40055,0.00021,17.63689]
[1779066902128,39.51,77014.34,5.1,0.39866,0.00021,17.61284]
[1779066902938,39.51,77014.34,5.1,0.39866,0.00021,17.61284]
[1779066903099,39.51,77014.34,5.1,0.39866,0.00021,17.61284]
[1779066903585,39.51,77016.89,5.1,0.39921,0.00021,17.61986]
[1779066904551,39.52,77018.38,5.1,0.39953,0.00021,17.62396]
[1779066904775,39.52,77018.38,5.1,0.39953,0.00021,17.62396]
[1779066905149,39.52,77025.04,5.1,0.40096,0.00021,17.64198]
[1779066905619,39.52,77025.04,5.1,0.40096,0.00021,17.64198]
[1779066905940,39.52,77025.04,5.1,0.40096,0.00021,17.64198]
[1779066906124,39.52,77025.04,5.1,0.40096,0.00021,17.64198]
[1779066906422,39.52,77021.66,5.1,0.40024,0.00021,17.63292]
[1779066906484,39.52,77021.66,5.1,0.40024,0.00021,17.63292]
[1779066907163,39.52,77010.58,5.1,0.39787,0.00021,17.60273]
[1779066908170,39.52,76999.34,5.1,0.39547,0.00021,17.5715]
[1779066908804,39.52,76999.34,5.1,0.39547,0.00021,17.5715]
[1779066908815,39.52,76999.34,5.1,0.39547,0.00021,17.5715]
[1779066908838,39.52,76999.34,5.1,0.39547,0.00021,17.5715]
[1779066909482,39.52,76994.94,5.1,0.39454,0.00021,17.55915]
[1779066909516,39.52,76994.94,5.1,0.39454,0.00021,17.55915]
[1779066909553,39.52,76994.94,5.1,0.39454,0.00021,17.55915]
[1779066909921,39.52,76994.94,5.1,0.39454,0.00021,17.55915]
[1779066909944,39.52,76994.94,5.1,0.39454,0.00021,17.55915]
[1779066910257,39.52,76994.94,5.1,0.39454,0.00021,17.55915]
[1779066910184,39.53,76988.27,5.1,0.39312,0.00021,17.54022]
[1779066911191,39.53,76981.49,5.1,0.39168,0.00021,17.52077]
[1779066911354,39.53,76981.49,5.1,0.39168,0.00021,17.52077]
[1779066911511,39.53,76981.49,5.1,0.39168,0.00021,17.52077]
[1779066911593,39.53,76981.49,5.1,0.39168,0.00021,17.52077]
[1779066913205,39.53,76973.11,5.1,0.3899,0.00021,17.49635]
[1779066913702,39.53,76973.11,5.1,0.3899,0.00021,17.49635]
[1779066913801,39.53,76973.11,5.1,0.3899,0.00021,17.49635]
[1779066914256,39.53,76973.11,5.1,0.3899,0.00021,17.49635]
[1779066914212,39.53,76966.58,5.1,0.38851,0.00021,17.477]
[1779066914674,39.53,76966.58,5.1,0.38851,0.00021,17.477]
[1779066914769,39.53,76966.58,5.1,0.38851,0.00021,17.477]
[1779066914883,39.53,76966.58,5.1,0.38851,0.00021,17.477]
[1779066914950,39.53,76966.58,5.1,0.38851,0.00021,17.477]
[1779066915061,39.53,76966.58,5.1,0.38851,0.00021,17.477]
[1779066915265,39.53,76966.58,5.1,0.38851,0.00021,17.477]
[1779066915219,39.53,76960.47,5.1,0.38721,0.00021,17.45872]
[1779066915588,39.53,76960.47,5.1,0.38721,0.00021,17.45872]
[1779066917216,39.53,76955.97,5.1,0.38625,0.00021,17.44513]
[1779066917233,39.53,76943.94,5.1,0.3837,0.00021,17.40837]
[1779066917377,39.53,76943.94,5.1,0.3837,0.00021,17.40837]
[1779066917400,39.53,76943.94,5.1,0.3837,0.00021,17.40837]
[1779066918066,39.53,76943.94,5.1,0.3837,0.00021,17.40837]
[1779066918240,39.53,76937.25,5.1,0.38229,0.00021,17.38771]
[1779066918433,39.53,76937.25,5.1,0.38229,0.00021,17.38771]
[1779066918549,39.53,76937.25,5.1,0.38229,0.00021,17.38771]
[1779066919460,39.53,76934.06,5.1,0.38162,0.00021,17.37779]
[1779066919727,39.53,76934.06,5.1,0.38162,0.00021,17.37779]
[1779066919745,39.53,76934.06,5.1,0.38162,0.00021,17.37779]
[1779066919798,39.53,76934.06,5.1,0.38162,0.00021,17.37779]
[1779066920255,39.53,76925.22,5.1,0.37975,0.00021,17.34995]
[1779066921141,39.53,76925.22,5.1,0.37975,0.00021,17.34995]
[1779066921190,39.53,76925.22,5.1,0.37975,0.00021,17.34995]
[1779066921263,39.53,76920.05,5.1,0.37866,0.00021,17.33352]
[1779066921297,39.53,76920.05,5.1,0.37866,0.00021,17.33352]
[1779066921966,39.53,76920.05,5.1,0.37866,0.00021,17.33352]
[1779066923275,39.53,76931.34,5.1,0.38105,0.00021,17.36943]
[1779066926704,39.53,76931.16,5.1,0.38102,0.00021,17.36893]
[1779066927172,39.53,76931.16,5.1,0.38102,0.00021,17.36893]
[1779066927978,39.54,76931.45,5.1,0.38109,0.00021,17.36991]
[1779066928989,39.54,76934.61,5.1,0.38176,0.00021,17.37981]
[1779066929689,39.54,76928.47,5.1,0.38046,0.00021,17.36058]
[1779066930498,39.54,76928.47,5.1,0.38046,0.00021,17.36058]
[1779066930782,39.54,76928.47,5.1,0.38046,0.00021,17.36058]
[1779066931068,39.54,76928.47,5.1,0.38046,0.00021,17.36058]
[1779066931254,39.54,76928.47,5.1,0.38046,0.00021,17.36058]
[1779066931412,39.54,76928.98,5.1,0.38054,0.00021,17.35705]
[1779066932131,39.54,76928.98,5.1,0.38054,0.00021,17.35705]
[1779066932196,39.54,76928.98,5.1,0.38054,0.00021,17.35705]
[1779066932221,39.54,76937.35,5.1,0.38231,0.00021,17.38335]
[1779066932337,39.54,76937.35,5.1,0.38231,0.00021,17.38335]
[1779066932399,39.54,76937.35,5.1,0.38231,0.00021,17.38335]
[1779066933057,39.54,76937.35,5.1,0.38231,0.00021,17.38335]
[1779066933197,39.54,76937.35,5.1,0.38231,0.00021,17.38335]
[1779066933294,39.54,76953.75,5.1,0.38579,0.00021,17.43376]
[1779066933868,39.54,76953.75,5.1,0.38579,0.00021,17.43376]
[1779066933870,39.54,76953.75,5.1,0.38579,0.00021,17.43376]
[1779066933881,39.54,76953.75,5.1,0.38579,0.00021,17.43376]
[1779066933913,39.54,76953.75,5.1,0.38579,0.00021,17.43376]
[1779066934011,39.54,76953.75,5.1,0.38579,0.00021,17.43376]
[1779066934020,39.54,76953.75,5.1,0.38579,0.00021,17.43376]
[1779066934275,39.54,76961.51,5.1,0.38744,0.00021,17.4572]
[1779066934799,39.54,76961.51,5.1,0.38744,0.00021,17.4572]
[1779066935291,39.54,76974.62,5.1,0.39024,0.00021,17.49618]
[1779066936224,39.55,76982.68,5.1,0.39196,0.00021,17.51975]
[1779066938037,39.55,76983.86,5.1,0.39221,0.00021,17.52316]
[1779066938073,39.55,76983.86,5.1,0.39221,0.00021,17.52316]
[1779066938675,39.55,76987.46,5.1,0.39299,0.00021,17.53361]
[1779066939376,39.55,76987.56,5.1,0.39301,0.00021,17.53398]
[1779066939554,39.55,76987.56,5.1,0.39301,0.00021,17.53398]
[1779066941804,39.55,76979.8,5.1,0.39137,0.00021,17.51169]
[1779066942236,39.55,76979.8,5.1,0.39137,0.00021,17.51169]
[1779066942300,39.56,76973.31,5.1,0.38999,0.00021,17.4928]
[1779066942500,39.56,76973.31,5.1,0.38999,0.00021,17.4928]
[1779066943416,39.56,76980.45,5.1,0.39152,0.00021,17.51375]
[1779066944588,39.56,76980.45,5.1,0.39152,0.00021,17.51375]
[1779066945466,39.56,76983.49,5.1,0.39218,0.00021,17.52264]
[1779066945502,39.56,76983.49,5.1,0.39218,0.00021,17.52264]
[1779066945925,39.56,76983.49,5.1,0.39218,0.00021,17.52264]
[1779066945982,39.56,76992.0,5.1,0.394,0.00021,17.54711]
[1779066946531,39.56,76992.0,5.1,0.394,0.00021,17.54711]
[1779066946935,39.56,76992.0,5.1,0.394,0.00021,17.54711]
[1779066946999,39.56,76992.0,5.1,0.394,0.00021,17.54711]
[1779066947033,39.57,77011.93,5.1,0.39826,0.00021,17.60286]
[1779066947763,39.57,77024.48,5.1,0.40095,0.00021,17.63694]
[1779066948714,39.57,77024.48,5.1,0.40095,0.00021,17.63694]
[1779066953399,39.57,77016.84,5.1,0.39933,0.00021,17.61647]
[1779066953492,39.57,77012.05,5.1,0.39831,0.00021,17.60343]
[1779066955960,39.58,77010.82,5.1,0.39805,0.00021,17.6001]
[1779066956024,39.58,77001.84,5.1,0.39613,0.00021,17.57528]
[1779066957374,39.58,77000.11,5.1,0.39577,0.00021,17.5705]
[1779066957787,39.58,77000.11,5.1,0.39577,0.00021,17.5705]
[1779066958848,39.58,76997.79,5.1,0.39528,0.00021,17.56406]
[1779066959318,39.58,76997.79,5.1,0.39528,0.00021,17.56406]
[1779066959654,39.58,76998.7,5.1,0.39548,0.00021,17.56669]
[1779066959711,39.58,76998.7,5.1,0.39548,0.00021,17.56669]
[1779066959768,39.58,76998.7,5.1,0.39548,0.00021,17.56669]
[1779066960301,39.59,76993.12,5.1,0.3943,0.00021,17.55102]
[1779066960799,39.59,76993.12,5.1,0.3943,0.00021,17.55102]
[1779066961305,39.58,76982.9,5.1,0.39212,0.00021,17.52178]
[1779066962138,39.58,76977.15,5.1,0.3909,0.00021,17.50511]
[1779066962503,39.58,76977.15,5.1,0.3909,0.00021,17.50511]
[1779066962560,39.58,76970.44,5.1,0.38947,0.00021,17.48545]
[1779066965159,39.59,76971.11,5.1,0.38961,0.00021,17.48743]
[1779066966819,39.59,76970.36,5.1,0.38945,0.00021,17.48524]
[1779066967198,39.59,76970.36,5.1,0.38945,0.00021,17.48524]
[1779066967256,39.58,76969.37,5.1,0.38924,0.00021,17.48229]
[1779066967595,39.58,76964.44,5.1,0.38819,0.00021,17.46767]
[1779066968842,39.58,76964.44,5.1,0.38819,0.00021,17.46767]
[1779066968934,39.58,76956.42,5.1,0.38649,0.00021,17.44361]
[1779066971399,39.58,76955.93,5.1,0.38638,0.00021,17.44208]
[1779066971886,39.58,76949.23,5.1,0.38496,0.00021,17.42175]
[1779066972600,39.58,76949.23,5.1,0.38496,0.00021,17.42175]
[1779066972645,39.58,76949.23,5.1,0.38496,0.00021,17.42175]
[1779066973462,39.58,76948.58,5.1,0.38482,0.00021,17.41976]
[1779066973465,39.58,76948.58,5.1,0.38482,0.00021,17.41976]
[1779066974109,39.58,76953.75,5.1,0.38592,0.00021,17.43549]
[1779066974650,39.58,76959.03,5.1,0.38704,0.00021,17.45142]
[1779066975485,39.58,76959.03,5.1,0.38704,0.00021,17.45142]
[1779066975610,39.58,76959.03,5.1,0.38704,0.00021,17.45142]
[1779066975664,39.58,76958.12,5.1,0.38685,0.00021,17.44869]
[1779066977497,39.58,76956.46,5.1,0.38649,0.00021,17.44367]
[1779066977677,39.58,76950.6,5.1,0.38525,0.00021,17.42589]
[1779066979691,39.58,76943.6,5.1,0.38376,0.00021,17.40445]
[1779066982712,39.58,76951.41,5.1,0.38542,0.00021,17.42834]
[1779066983719,39.58,76956.89,5.1,0.38658,0.00021,17.44491]
[1779066986288,39.58,76957.58,5.1,0.38672,0.00021,17.44697]
[1779066986312,39.58,76957.58,5.1,0.38672,0.00021,17.44697]
[1779066987310,39.58,76956.51,5.1,0.3865,0.00021,17.44372]
[1779066986740,39.58,76961.53,5.1,0.38756,0.00021,17.45878]
[1779066987747,39.58,76967.63,5.1,0.38885,0.00021,17.4769]
[1779066988396,39.58,76967.63,5.1,0.38885,0.00021,17.4769]
[1779066988798,39.58,76967.63,5.1,0.38885,0.00021,17.4769]
[1779066989077,39.58,76967.63,5.1,0.38885,0.00021,17.4769]
[1779066989198,39.58,76969.26,5.1,0.3892,0.00021,17.48173]
[1779066991257,39.58,76973.68,5.1,0.39014,0.00021,17.49473]
[1779066991430,39.58,76975.56,5.1,0.39051,0.00021,17.49516]
[1779066996811,39.59,76974.73,5.1,0.39038,0.00021,17.49325]
[1779066997389,39.59,76974.73,5.1,0.39038,0.00021,17.49325]
[1779066997419,39.59,76974.73,5.1,0.39038,0.00021,17.49325]
[1779066997435,39.59,76974.73,5.1,0.39038,0.00021,17.49325]
[1779067002798,39.6,76967.81,5.1,0.38893,0.00021,17.47316]
[1779067003205,39.6,76967.81,5.1,0.38893,0.00021,17.47316]
[1779067003277,39.6,76968.67,5.1,0.38911,0.00021,17.47574]
[1779067004286,39.6,76968.67,5.1,0.38911,0.00021,17.47574]
[1779067004344,39.6,76968.67,5.1,0.38911,0.00021,17.47574]
[1779067004352,39.6,76968.67,5.1,0.38911,0.00021,17.47574]
[1779067004373,39.6,76961.71,5.1,0.38763,0.00021,17.45504]
[1779067004659,39.6,76961.71,5.1,0.38763,0.00021,17.45504]
[1779067008812,39.6,76956.69,5.1,0.38656,0.00021,17.43991]
[1779067008836,39.6,76956.69,5.1,0.38656,0.00021,17.43991]
[1779067008901,39.6,76963.32,5.1,0.38797,0.00021,17.45975]
[1779067009382,39.6,76963.32,5.1,0.38797,0.00021,17.45975]
[1779067009497,39.6,76963.32,5.1,0.38797,0.00021,17.45975]
[1779067009907,39.6,76968.37,5.1,0.38904,0.00021,17.47471]
[1779067011334,39.6,76968.37,5.1,0.38904,0.00021,17.47471]
[1779067012223,39.6,76968.41,5.1,0.38904,0.00021,17.47478]
[1779067014942,39.59,76960.2,5.1,0.38729,0.00021,17.45021]
[1779067015645,39.59,76960.2,5.1,0.38729,0.00021,17.45021]
[1779067016717,39.59,76959.61,5.1,0.38716,0.00021,17.44841]
[1779067016719,39.59,76959.61,5.1,0.38716,0.00021,17.44841]
[1779067016956,39.59,76959.94,5.1,0.38723,0.00021,17.44937]
[1779067019411,39.59,76959.38,5.1,0.38711,0.00021,17.44768]
[1779067019417,39.59,76959.38,5.1,0.38711,0.00021,17.44768]
[1779067019977,39.59,76955.83,5.1,0.38636,0.00021,17.43699]
[1779067020984,39.59,76949.61,5.1,0.38504,0.00021,17.4181]
[1779067022998,39.59,76956.73,5.1,0.38654,0.00021,17.43965]
[1779067024679,39.59,76958.78,5.1,0.38698,0.00021,17.44579]
[1779067025752,39.59,76959.27,5.1,0.38708,0.00021,17.44724]
[1779067025765,39.59,76959.27,5.1,0.38708,0.00021,17.44724]
[1779067025802,39.59,76959.27,5.1,0.38708,0.00021,17.44724]
[1779067026019,39.59,76966.96,5.1,0.38871,0.00021,17.47015]
[1779067028033,39.59,76973.45,5.1,0.3901,0.00021,17.48938]
[1779067028901,39.59,76973.45,5.1,0.3901,0.00021,17.48938]
[1779067029108,39.59,76973.45,5.1,0.3901,0.00021,17.48938]
[1779067029133,39.59,76973.45,5.1,0.3901,0.00021,17.48938]
[1779067031886,39.59,76972.47,5.1,0.3899,0.00021,17.48662]
[1779067035082,39.6,76979.6,5.1,0.39144,0.00021,17.50777]
[1779067035791,39.6,76979.6,5.1,0.39144,0.00021,17.50777]
[1779067038672,39.61,76981.79,5.1,0.39193,0.00021,17.51439]
[1779067039110,39.61,76976.52,5.1,0.39081,0.00021,17.49919]
[1779067040637,39.61,76976.01,5.1,0.39071,0.00021,17.49772]
[1779067041500,39.61,76976.6,5.1,0.39083,0.00021,17.49947]
[1779067042278,39.62,76971.38,5.1,0.38973,0.00021,17.48425]
[1779067044172,39.62,76969.44,5.1,0.38932,0.00021,17.47854]
[1779067045798,39.62,76969.07,5.1,0.38924,0.00021,17.47752]
[1779067046159,39.62,76968.03,5.1,0.38903,0.00021,17.47449]
[1779067047110,39.62,76968.03,5.1,0.38903,0.00021,17.47449]
[1779067047356,39.62,76968.03,5.1,0.38903,0.00021,17.47449]
[1779067047373,39.62,76962.65,5.1,0.38788,0.00021,17.45843]
[1779067048177,39.62,76953.82,5.1,0.38601,0.00021,17.43192]
[1779067049710,39.62,76950.85,5.1,0.38537,0.00021,17.42288]
[1779067054787,39.61,76951.12,5.1,0.38539,0.00021,17.41844]
[1779067055226,39.61,76957.49,5.1,0.38674,0.00021,17.4377]
[1779067056233,39.61,76962.14,5.1,0.38773,0.00021,17.45165]
[1779067057962,39.61,76963.11,5.1,0.38793,0.00021,17.45454]
[1779067058247,39.61,76963.39,5.1,0.38799,0.00021,17.45534]
[1779067063282,39.61,76962.79,5.1,0.38785,0.00021,17.45338]
[1779067065147,39.61,76964.53,5.1,0.38822,0.00021,17.45853]
[1779067065798,39.61,76966.52,5.1,0.38864,0.00021,17.46441]
[1779067065902,39.61,76966.52,5.1,0.38864,0.00021,17.46441]
[1779067065945,39.61,76966.52,5.1,0.38864,0.00021,17.46441]
[1779067066305,39.61,76969.64,5.1,0.3893,0.00021,17.47368]
[1779067067155,39.61,76969.64,5.1,0.3893,0.00021,17.47368]
[1779067070163,39.61,76974.37,5.1,0.39032,0.00021,17.48768]
[1779067070272,39.61,76974.37,5.1,0.39032,0.00021,17.48768]
[1779067070373,39.61,76974.37,5.1,0.39032,0.00021,17.48768]
[1779067070335,39.61,76979.02,5.1,0.39131,0.00021,17.50126]
[1779067070465,39.61,76979.02,5.1,0.39131,0.00021,17.50126]
[1779067070762,39.61,76979.02,5.1,0.39131,0.00021,17.50126]
[1779067071355,39.61,76979.02,5.1,0.39131,0.00021,17.50126]
[1779067071445,39.62,76986.88,5.1,0.39299,0.00021,17.52402]
[1779067071944,39.62,76986.88,5.1,0.39299,0.00021,17.52402]
[1779067072348,39.62,76998.89,5.1,0.39556,0.00021,17.55814]
[1779067073353,39.62,76998.89,5.1,0.39556,0.00021,17.55814]
[1779067073448,39.62,76998.89,5.1,0.39556,0.00021,17.55814]
[1779067073355,39.62,77004.45,5.1,0.39675,0.00021,17.57371]
[1779067074512,39.62,77001.08,5.1,0.39604,0.00021,17.56439]
[1779067075418,39.62,77001.08,5.1,0.39604,0.00021,17.56439]
[1779067075794,39.62,76998.32,5.1,0.39545,0.00021,17.55673]
[1779067076376,39.63,76990.27,5.1,0.39374,0.00021,17.53405]
[1779067077383,39.63,76982.21,5.1,0.39203,0.00021,17.51104]
[1779067078807,39.63,76981.63,5.1,0.39192,0.00021,17.50945]
[1779067079819,39.63,76980.8,5.1,0.39175,0.00021,17.50715]
[1779067080404,39.63,76975.37,5.1,0.39059,0.00021,17.4914]
[1779067081272,39.63,76975.37,5.1,0.39059,0.00021,17.4914]
[1779067081301,39.63,76975.37,5.1,0.39059,0.00021,17.4914]
[1779067081411,39.63,76970.69,5.1,0.3896,0.00021,17.47772]
[1779067081660,39.63,76970.69,5.1,0.3896,0.00021,17.47772]
[1779067082419,39.63,76967.44,5.1,0.38891,0.00021,17.4681]
[1779067087453,39.63,76965.8,5.1,0.38855,0.00021,17.46306]
[1779067088878,39.63,76967.34,5.1,0.38887,0.00021,17.46758]
[1779067089467,39.63,76967.83,5.1,0.38897,0.00021,17.46902]
[1779067092488,39.63,76960.84,5.1,0.38749,0.00021,17.44822]
[1779067093471,39.63,76960.84,5.1,0.38749,0.00021,17.44822]
[1779067093645,39.63,76960.84,5.1,0.38749,0.00021,17.44822]
[1779067094081,39.63,76960.84,5.1,0.38749,0.00021,17.44822]
[1779067094085,39.63,76960.61,5.1,0.38744,0.00021,17.44753]
[1779067097100,39.62,76957.72,5.1,0.38682,0.00021,17.43882]
[1779067097165,39.62,76957.72,5.1,0.38682,0.00021,17.43879]
[1779067102558,39.62,76956.54,5.1,0.38657,0.00021,17.43524]
[1779067104024,39.62,76956.54,5.1,0.38657,0.00021,17.43524]
[1779067104030,39.62,76956.54,5.1,0.38657,0.00021,17.43524]
[1779067104130,39.62,76955.99,5.1,0.38645,0.00021,17.43359]
[1779067105580,39.62,76947.32,5.1,0.38461,0.00021,17.40724]
[1779067108044,39.62,76945.04,5.1,0.38413,0.00021,17.40025]
[1779067108378,39.62,76945.04,5.1,0.38413,0.00021,17.40025]
[1779067108470,39.62,76943.97,5.1,0.3839,0.00021,17.39696]
[1779067108601,39.62,76951.26,5.1,0.38545,0.00021,17.41922]
[1779067109608,39.62,76957.48,5.1,0.38677,0.00021,17.43805]
[1779067111830,39.62,76958.19,5.1,0.38692,0.00021,17.4402]
[1779067111836,39.62,76958.19,5.1,0.38692,0.00021,17.4402]
[1779067111907,39.62,76955.84,5.1,0.38639,0.00021,17.42798]
[1779067117664,39.62,76954.06,5.1,0.386,0.00021,17.4225]
[1779067119779,39.62,76956.36,5.1,0.38649,0.00021,17.42942]
[1779067122825,39.62,76955.51,5.1,0.38631,0.00021,17.42679]
[1779067122925,39.62,76955.76,5.1,0.38636,0.00021,17.42753]
[1779067124713,39.62,76962.27,5.1,0.38774,0.00021,17.44711]
[1779067125773,39.62,76962.27,5.1,0.38774,0.00021,17.44711]
[1779067127350,39.62,76965.05,5.1,0.38833,0.00021,17.45541]
[1779067131798,39.62,76967.46,5.1,0.38886,0.00021,17.46271]
[1779067132774,39.63,76959.28,5.1,0.38713,0.00021,17.43841]
[1779067136802,39.63,76953.55,5.1,0.38592,0.00021,17.42128]
[1779067141258,39.63,76951.81,5.1,0.38556,0.00021,17.41612]
[1779067141261,39.63,76951.81,5.1,0.38556,0.00021,17.41612]
[1779067141360,39.63,76949.85,5.1,0.38515,0.00021,17.41025]
[1779067144858,39.63,76945.12,5.1,0.38415,0.00021,17.39578]
[1779067148325,39.63,76949.52,5.1,0.38508,0.00021,17.40921]
[1779067148374,39.63,76954.58,5.1,0.38615,0.00021,17.42452]
[1779067148646,39.63,76954.58,5.1,0.38615,0.00021,17.42452]
[1779067148886,39.63,76956.93,5.1,0.38665,0.00021,17.4316]
[1779067151049,39.63,76960.84,5.1,0.38747,0.00021,17.4433]
[1779067151149,39.63,76958.22,5.1,0.38692,0.00021,17.43542]
[1779067151874,39.63,76958.22,5.1,0.38692,0.00021,17.43542]
[1779067151889,39.63,76958.22,5.1,0.38692,0.00021,17.43542]
[1779067151907,39.63,76953.14,5.1,0.38584,0.00021,17.42011]
[1779067152914,39.63,76948.02,5.1,0.38475,0.00021,17.40454]
[1779067157949,39.63,76946.0,5.1,0.38432,0.00021,17.39832]
[1779067161285,39.63,76948.09,5.1,0.38476,0.00021,17.4047]
[1779067167014,39.63,76955.45,5.1,0.38631,0.00021,17.42689]
[1779067171042,39.62,76961.13,5.1,0.38748,0.00021,17.43871]
[1779067176077,39.62,76961.89,5.1,0.38763,0.00021,17.44084]
[1779067180105,39.62,76955.79,5.1,0.38633,0.00021,17.42243]
[1779067182939,39.62,76954.75,5.1,0.38611,0.00021,17.41926]
[1779067184458,39.62,76952.83,5.1,0.3857,0.00021,17.41343]
[1779067184462,39.62,76952.83,5.1,0.3857,0.00021,17.41343]
[1779067184549,39.62,76952.45,5.1,0.38562,0.00021,17.41226]
[1779067189345,39.62,76952.21,5.1,0.38557,0.00021,17.41163]
[1779067189407,39.62,76951.87,5.1,0.3855,0.00021,17.41066]
[1779067190177,39.62,76945.74,5.1,0.38421,0.00021,17.39196]
[1779067191314,39.62,76945.74,5.1,0.38421,0.00021,17.39196]
[1779067196509,39.62,76943.38,5.1,0.38371,0.00021,17.38473]
[1779067196547,39.62,76943.52,5.1,0.38374,0.00021,17.38517]
[1779067198233,39.62,76950.34,5.1,0.38519,0.00021,17.4061]
[1779067202801,39.63,76950.19,5.1,0.38517,0.00021,17.40587]
[1779067202819,39.63,76950.19,5.1,0.38517,0.00021,17.40587]
[1779067202833,39.63,76950.19,5.1,0.38517,0.00021,17.40587]
[1779067202889,39.63,76950.19,5.1,0.38517,0.00021,17.40587]
[1779067202921,39.63,76950.19,5.1,0.38517,0.00021,17.40587]
[1779067202993,39.63,76950.19,5.1,0.38517,0.00021,17.40587]
[1779067203045,39.63,76950.19,5.1,0.38517,0.00021,17.40587]
[1779067203161,39.63,76950.19,5.1,0.38517,0.00021,17.40587]
[1779067203268,39.63,76950.19,5.1,0.38517,0.00021,17.40587]
[1779067203284,39.63,76950.19,5.1,0.38517,0.00021,17.40587]
[1779067203371,39.63,76965.78,5.1,0.38848,0.00021,17.45276]
[1779067204798,39.63,76968.62,5.1,0.38909,0.00021,17.46124]
[1779067207751,39.63,76966.55,5.1,0.38866,0.00021,17.45521]
[1779067210434,39.63,76967.12,5.1,0.38878,0.00021,17.45694]
[1779067210444,39.64,76971.75,5.1,0.38977,0.00021,17.47063]
[1779067210655,39.64,76971.75,5.1,0.38977,0.00021,17.47063]
[1779067210798,39.64,76971.75,5.1,0.38977,0.00021,17.47063]
[1779067211325,39.64,76978.52,5.1,0.39121,0.00021,17.4904]
[1779067212033,39.64,76978.52,5.1,0.39121,0.00021,17.4904]
[1779067213646,39.64,76978.41,5.1,0.3912,0.00021,17.49021]
[1779067219242,39.65,76979.9,5.1,0.39154,0.00021,17.49491]
[1779067221094,39.66,76986.29,5.1,0.39292,0.00021,17.51347]
[1779067221094,39.66,76986.29,5.1,0.39292,0.00021,17.51347]
[1779067222040,39.66,76990.63,5.1,0.39385,0.00021,17.52593]
[1779067222406,39.66,77001.48,5.1,0.39617,0.00021,17.55653]
[1779067223255,39.66,77001.48,5.1,0.39617,0.00021,17.55653]
[1779067223297,39.66,77001.48,5.1,0.39617,0.00021,17.55653]
[1779067223417,39.66,77003.87,5.1,0.39668,0.00021,17.56325]
[1779067223847,39.66,77003.87,5.1,0.39668,0.00021,17.56325]
[1779067224260,39.66,77003.87,5.1,0.39668,0.00021,17.56325]
[1779067224587,39.66,77003.87,5.1,0.39668,0.00021,17.56325]
[1779067225377,39.66,77006.58,5.1,0.39727,0.00021,17.5708]
[1779067225413,39.66,77006.58,5.1,0.39727,0.00021,17.5708]
[1779067225748,39.67,77006.33,5.1,0.39722,0.00021,17.57017]
[1779067226453,39.67,77006.33,5.1,0.39722,0.00021,17.57017]
[1779067226511,39.67,77006.33,5.1,0.39722,0.00021,17.57017]
[1779067226577,39.67,77000.92,5.1,0.39607,0.00021,17.55527]
[1779067227036,39.67,77000.92,5.1,0.39607,0.00021,17.55527]
[1779067227445,39.67,76995.34,5.1,0.39489,0.00021,17.5397]
[1779067229460,39.67,76990.61,5.1,0.39389,0.00021,17.52648]
[1779067233121,39.68,76990.43,5.1,0.39384,0.00021,17.52106]
[1779067237778,39.69,76989.51,5.1,0.39368,0.00021,17.51884]
[1779067238523,39.69,76987.31,5.1,0.39321,0.00021,17.51258]
[1779067238859,39.69,76987.31,5.1,0.39321,0.00021,17.51258]
[1779067238893,39.69,76987.31,5.1,0.39321,0.00021,17.51258]
[1779067240271,39.69,76983.0,5.1,0.3923,0.00021,17.50025]
[1779067240281,39.69,76983.0,5.1,0.3923,0.00021,17.50025]
[1779067240441,39.69,76983.0,5.1,0.3923,0.00021,17.50025]
[1779067240523,39.69,76983.0,5.1,0.3923,0.00021,17.50025]
[1779067240544,39.69,76973.4,5.1,0.39026,0.00021,17.47243]
[1779067240746,39.69,76973.4,5.1,0.39026,0.00021,17.47243]
[1779067241548,39.69,76955.63,5.1,0.38649,0.00021,17.41982]
[1779067241651,39.69,76955.63,5.1,0.38649,0.00021,17.41982]
[1779067242555,39.7,76944.0,5.1,0.38403,0.00021,17.38455]
[1779067244301,39.7,76944.43,5.1,0.38413,0.00021,17.38593]
[1779067245834,39.7,76952.3,5.1,0.3858,0.00021,17.40997]
[1779067247170,39.7,76951.94,5.1,0.38573,0.00021,17.40893]
[1779067247590,39.7,76946.56,5.1,0.38459,0.00021,17.39263]
[1779067247878,39.7,76946.56,5.1,0.38459,0.00021,17.39263]
[1779067248597,39.7,76941.49,5.1,0.38353,0.00021,17.37715]
[1779067249305,39.7,76941.49,5.1,0.38353,0.00021,17.37715]
[1779067249481,39.7,76941.49,5.1,0.38353,0.00021,17.37715]
[1779067249520,39.7,76941.49,5.1,0.38353,0.00021,17.37715]
[1779067249609,39.7,76941.49,5.1,0.38353,0.00021,17.37715]
[1779067249605,39.7,76937.22,5.1,0.38263,0.00021,17.36405]
[1779067249701,39.7,76937.22,5.1,0.38263,0.00021,17.36405]
[1779067249933,39.7,76937.22,5.1,0.38263,0.00021,17.36405]
[1779067250034,39.7,76937.22,5.1,0.38263,0.00021,17.36405]
[1779067250604,39.7,76937.22,5.1,0.38263,0.00021,17.36405]
[1779067250611,39.7,76930.84,5.1,0.38128,0.00021,17.34421]
[1779067251012,39.7,76930.84,5.1,0.38128,0.00021,17.34421]
[1779067251618,39.71,76924.3,5.1,0.37991,0.00021,17.32369]
[1779067251739,39.71,76924.3,5.1,0.37991,0.00021,17.32369]
[1779067251744,39.71,76924.3,5.1,0.37991,0.00021,17.32369]
[1779067251747,39.71,76924.3,5.1,0.37991,0.00021,17.32369]
[1779067252625,39.71,76923.35,5.1,0.37971,0.00021,17.32076]
[1779067255323,39.71,76924.46,5.1,0.37995,0.00021,17.32439]
[1779067255328,39.71,76924.46,5.1,0.37995,0.00021,17.32439]
[1779067255377,39.71,76924.46,5.1,0.37995,0.00021,17.32439]
[1779067255381,39.71,76924.46,5.1,0.37995,0.00021,17.32439]
[1779067255402,39.71,76924.46,5.1,0.37995,0.00021,17.32439]
[1779067255506,39.71,76924.46,5.1,0.37995,0.00021,17.32439]
[1779067255551,39.71,76924.46,5.1,0.37995,0.00021,17.32439]
[1779067255554,39.71,76924.46,5.1,0.37995,0.00021,17.32439]
[1779067255621,39.71,76924.46,5.1,0.37996,0.00021,17.32445]
[1779067255806,39.71,76924.46,5.1,0.37996,0.00021,17.32445]
[1779067255978,39.71,76924.46,5.1,0.37996,0.00021,17.32445]
[1779067256359,39.71,76924.46,5.1,0.37996,0.00021,17.32445]
[1779067256391,39.71,76924.46,5.1,0.37996,0.00021,17.32445]
[1779067256417,39.71,76918.05,5.1,0.37861,0.00021,17.30413]
[1779067256909,39.71,76918.05,5.1,0.37861,0.00021,17.30413]
[1779067257599,39.71,76918.05,5.1,0.37861,0.00021,17.30413]
[1779067257927,39.71,76916.62,5.1,0.37831,0.00021,17.29966]
[1779067257944,39.71,76916.62,5.1,0.37831,0.00021,17.29966]
[1779067258206,39.71,76916.62,5.1,0.37831,0.00021,17.29966]
[1779067258445,39.71,76907.51,5.1,0.3764,0.00021,17.27038]
[1779067259342,39.71,76907.51,5.1,0.3764,0.00021,17.27038]
[1779067259554,39.71,76907.51,5.1,0.3764,0.00021,17.27038]
[1779067259543,39.72,76898.83,5.1,0.37459,0.00021,17.24227]
[1779067260130,39.72,76898.83,5.1,0.37459,0.00021,17.24227]
[1779067260274,39.72,76898.83,5.1,0.37459,0.00021,17.24227]
[1779067261138,39.72,76902.01,5.1,0.37525,0.00021,17.25266]
[1779067261816,39.72,76903.7,5.1,0.37561,0.00021,17.25825]
[1779067262603,39.72,76903.7,5.1,0.37561,0.00021,17.25825]
[1779067262725,39.72,76904.33,5.1,0.37575,0.00021,17.26037]
[1779067262850,39.72,76898.93,5.1,0.37462,0.00021,17.24283]
[1779067266219,39.72,76900.36,5.1,0.37494,0.00021,17.24769]
[1779067267475,39.73,76899.98,5.1,0.37486,0.00021,17.24653]
[1779067267712,39.73,76898.83,5.1,0.37463,0.00021,17.24294]
[1779067268307,39.73,76898.83,5.1,0.37463,0.00021,17.24294]
[1779067268312,39.73,76898.83,5.1,0.37463,0.00021,17.24294]
[1779067268464,39.73,76898.83,5.1,0.37463,0.00021,17.24294]
[1779067269029,39.75,76898.77,5.1,0.37468,0.00021,17.24363]
[1779067269079,39.75,76898.77,5.1,0.37468,0.00021,17.24363]
[1779067269095,39.75,76906.29,5.1,0.37626,0.00021,17.26809]
[1779067270607,39.75,76900.21,5.1,0.37499,0.00021,17.24849]
[1779067271424,39.75,76900.21,5.1,0.37499,0.00021,17.24849]
[1779067275226,39.76,76895.47,5.1,0.37402,0.00021,17.23324]
[1779067275275,39.76,76895.47,5.1,0.37402,0.00021,17.23324]
[1779067275817,39.76,76893.28,5.1,0.37357,0.00021,17.22622]
[1779067275943,39.76,76893.28,5.1,0.37357,0.00021,17.22622]
[1779067276122,39.76,76893.28,5.1,0.37357,0.00021,17.22622]
[1779067276230,39.76,76893.28,5.1,0.37357,0.00021,17.22622]
[1779067276668,39.76,76893.28,5.1,0.37357,0.00021,17.22622]
[1779067276267,39.76,76884.04,5.1,0.37164,0.00021,17.19557]
[1779067277403,39.76,76884.04,5.1,0.37164,0.00021,17.19557]
[1779067277415,39.76,76873.9,5.1,0.36953,0.00021,17.16161]
[1779067278827,39.77,76881.86,5.1,0.37121,0.00021,17.18868]
[1779067279783,39.77,76881.86,5.1,0.37121,0.00021,17.18868]
[1779067280141,39.77,76881.86,5.1,0.37121,0.00021,17.18868]
[1779067280172,39.77,76881.86,5.1,0.37121,0.00021,17.18868]
[1779067280191,39.77,76881.86,5.1,0.37121,0.00021,17.18868]
[1779067280219,39.77,76881.86,5.1,0.37121,0.00021,17.18868]
[1779067280261,39.77,76881.86,5.1,0.37121,0.00021,17.18868]
[1779067280262,39.77,76881.86,5.1,0.37121,0.00021,17.18868]
[1779067280286,39.77,76881.86,5.1,0.37121,0.00021,17.18868]
[1779067280295,39.77,76881.86,5.1,0.37121,0.00021,17.18868]
[1779067280332,39.77,76881.86,5.1,0.37121,0.00021,17.18868]
[1779067280534,39.77,76881.86,5.1,0.37121,0.00021,17.18868]
[1779067280731,39.77,76881.86,5.1,0.37121,0.00021,17.18868]
[1779067280583,39.77,76879.28,5.1,0.37068,0.00021,17.18016]
[1779067280997,39.77,76879.28,5.1,0.37068,0.00021,17.18016]
[1779067281038,39.77,76879.28,5.1,0.37068,0.00021,17.18016]
[1779067281595,39.77,76853.62,5.1,0.36533,0.00021,17.09247]
[1779067281919,39.77,76836.36,5.1,0.36175,0.00021,17.03175]
[1779067283717,39.77,76835.1,5.1,0.36149,0.00021,17.02737]
[1779067283819,39.77,76835.1,5.1,0.36149,0.00021,17.02737]
[1779067284293,39.77,76835.1,5.1,0.36149,0.00021,17.02737]
[1779067284345,39.77,76835.1,5.1,0.36149,0.00021,17.02737]
[1779067285703,39.8,76838.94,5.1,0.36237,0.00021,17.04233]
[1779067285996,39.8,76838.94,5.1,0.36237,0.00021,17.04233]
[1779067287764,39.8,76833.53,5.1,0.36126,0.00021,17.02324]
[1779067290302,39.85,76828.65,5.1,0.36042,0.00021,17.00856]
[1779067292064,39.85,76829.57,5.1,0.36058,0.00021,17.00686]
[1779067292196,39.85,76824.76,5.1,0.35959,0.00021,16.98962]
[1779067294520,39.88,76826.53,5.1,0.36004,0.00021,16.99741]
[1779067294537,39.88,76826.53,5.1,0.36004,0.00021,16.99741]
[1779067294555,39.88,76826.53,5.1,0.36004,0.00021,16.99741]
[1779067294556,39.88,76826.53,5.1,0.36004,0.00021,16.99741]
[1779067294650,39.88,76826.53,5.1,0.36004,0.00021,16.99741]
[1779067295000,39.88,76828.65,5.1,0.3605,0.00021,17.00527]
[1779067295360,39.88,76828.65,5.1,0.3605,0.00021,17.00527]
[1779067295409,39.88,76839.79,5.1,0.3628,0.00021,17.04479]
[1779067295764,39.88,76839.79,5.1,0.3628,0.00021,17.04479]
[1779067295931,39.88,76839.79,5.1,0.3628,0.00021,17.04479]
[1779067295937,39.88,76839.79,5.1,0.3628,0.00021,17.04479]
[1779067295994,39.88,76839.79,5.1,0.3628,0.00021,17.04479]
[1779067296026,39.88,76839.79,5.1,0.3628,0.00021,17.04479]
[1779067296041,39.88,76839.79,5.1,0.3628,0.00021,17.04479]
[1779067296647,39.89,76849.36,5.1,0.36481,0.00021,17.0787]
[1779067297084,39.89,76849.36,5.1,0.36481,0.00021,17.0787]
[1779067297088,39.89,76858.02,5.1,0.36661,0.00021,17.10865]
[1779067298146,39.89,76858.02,5.1,0.36661,0.00021,17.10865]
[1779067298322,39.89,76858.02,5.1,0.36661,0.00021,17.10865]
[1779067298383,39.89,76863.76,5.1,0.36781,0.00021,17.12849]
[1779067299798,39.89,76866.38,5.1,0.36836,0.00021,17.13757]
[1779067300185,39.89,76866.38,5.1,0.36836,0.00021,17.13757]
[1779067300197,39.89,76866.38,5.1,0.36836,0.00021,17.13757]
[1779067300883,39.9,76869.36,5.1,0.36899,0.00021,17.14783]
[1779067302600,39.9,76872.49,5.1,0.36966,0.00021,17.15855]
[1779067302649,39.9,76872.49,5.1,0.36966,0.00021,17.15855]
[1779067302695,39.9,76877.72,5.1,0.37076,0.00021,17.17637]
[1779067302726,39.9,76877.72,5.1,0.37076,0.00021,17.17637]
[1779067304395,39.9,76874.07,5.1,0.37,0.00021,17.16413]
[1779067306145,39.91,76879.0,5.1,0.37104,0.00021,17.18091]
[1779067306204,39.91,76879.0,5.1,0.37104,0.00021,17.18091]
[1779067306276,39.91,76879.0,5.1,0.37104,0.00021,17.18091]
[1779067306671,39.91,76879.0,5.1,0.37104,0.00021,17.18091]
[1779067306695,39.91,76885.54,5.1,0.37242,0.00021,17.20287]
[1779067306889,39.91,76885.54,5.1,0.37242,0.00021,17.20287]
[1779067307135,39.91,76885.54,5.1,0.37242,0.00021,17.20287]
[1779067307193,39.91,76885.54,5.1,0.37242,0.00021,17.20287]
[1779067307209,39.91,76895.01,5.1,0.3744,0.00021,17.234]
[1779067308207,39.91,76895.01,5.1,0.3744,0.00021,17.234]
[1779067308546,39.91,76895.01,5.1,0.3744,0.00021,17.234]
[1779067308606,39.93,76904.4,5.1,0.37642,0.00021,17.2653]
[1779067309048,39.93,76898.87,5.1,0.37526,0.00021,17.24743]
[1779067310055,39.93,76894.11,5.1,0.37428,0.00021,17.23201]
[1779067315090,39.94,76892.43,5.1,0.37395,0.00021,17.22691]
[1779067316141,39.94,76892.43,5.1,0.37395,0.00021,17.22691]
[1779067317221,39.94,76895.17,5.1,0.37453,0.00021,17.23594]
[1779067317459,39.94,76895.17,5.1,0.37453,0.00021,17.23594]
[1779067317482,39.94,76895.17,5.1,0.37453,0.00021,17.23594]
[1779067317664,39.94,76895.17,5.1,0.37453,0.00021,17.23594]
[1779067317673,39.94,76895.17,5.1,0.37453,0.00021,17.23594]
[1779067317689,39.94,76895.17,5.1,0.37453,0.00021,17.23594]
[1779067317971,39.95,76898.47,5.1,0.37522,0.00021,17.24675]
[1779067318043,39.95,76898.47,5.1,0.37522,0.00021,17.24675]
[1779067318208,39.95,76898.47,5.1,0.37522,0.00021,17.24675]
[1779067318216,39.95,76898.47,5.1,0.37522,0.00021,17.24675]
[1779067318223,39.95,76898.47,5.1,0.37522,0.00021,17.24675]
[1779067318298,39.95,76898.47,5.1,0.37522,0.00021,17.24675]
[1779067318646,39.95,76898.47,5.1,0.37522,0.00021,17.24675]
[1779067318694,39.95,76908.25,5.1,0.37728,0.00021,17.27842]
[1779067318996,39.95,76908.25,5.1,0.37728,0.00021,17.27842]
[1779067319381,39.95,76908.25,5.1,0.37728,0.00021,17.27842]
[1779067319406,39.95,76908.25,5.1,0.37728,0.00021,17.27842]
[1779067319467,39.95,76915.93,5.1,0.37889,0.00021,17.30284]
[1779067319894,39.95,76915.93,5.1,0.37889,0.00021,17.30284]
[1779067320064,39.95,76915.93,5.1,0.37889,0.00021,17.30284]
[1779067321857,39.95,76922.33,5.1,0.38024,0.00021,17.32313]
[1779067321985,39.95,76922.33,5.1,0.38024,0.00021,17.32313]
[1779067322022,39.95,76922.33,5.1,0.38024,0.00021,17.32313]
[1779067322377,39.95,76922.33,5.1,0.38024,0.00021,17.32313]
[1779067322466,39.95,76933.25,5.1,0.38253,0.00021,17.35711]
[1779067323553,39.95,76933.25,5.1,0.38253,0.00021,17.35711]
[1779067323596,39.96,76944.69,5.1,0.38494,0.00021,17.39209]
[1779067324097,39.96,76944.69,5.1,0.38494,0.00021,17.39209]
[1779067324349,39.96,76958.4,5.1,0.38783,0.00021,17.43311]
[1779067325569,39.96,76958.4,5.1,0.38783,0.00021,17.43311]
[1779067327719,39.96,76953.99,5.1,0.3869,0.00021,17.42002]
[1779067328429,39.96,76953.12,5.1,0.38672,0.00021,17.41743]
[1779067329119,39.96,76953.19,5.1,0.38673,0.00021,17.41765]
[1779067329901,39.96,76954.1,5.1,0.38692,0.00021,17.42037]
[1779067331202,39.96,76964.89,5.1,0.3892,0.00021,17.45228]
[1779067333296,39.96,76963.4,5.1,0.38889,0.00021,17.44794]
[1779067333304,39.96,76963.4,5.1,0.38889,0.00021,17.44794]
[1779067333331,39.96,76963.4,5.1,0.38889,0.00021,17.44794]
[1779067333355,39.96,76963.4,5.1,0.38889,0.00021,17.44794]
[1779067333514,39.96,76963.4,5.1,0.38889,0.00021,17.44794]
[1779067333694,39.96,76963.4,5.1,0.38889,0.00021,17.44794]
[1779067333677,39.96,76968.97,5.1,0.39007,0.00021,17.46434]
[1779067333829,39.96,76968.97,5.1,0.39007,0.00021,17.46434]
[1779067333840,39.96,76968.97,5.1,0.39007,0.00021,17.46434]
[1779067334239,39.96,76968.97,5.1,0.39007,0.00021,17.46434]
[1779067334609,39.96,76968.97,5.1,0.39007,0.00021,17.46434]
[1779067334710,39.96,76969.1,5.1,0.3901,0.00021,17.46473]
[1779067335327,39.96,76969.1,5.1,0.3901,0.00021,17.46473]
[1779067336159,39.96,76967.56,5.1,0.38978,0.00021,17.46025]
[1779067336209,39.96,76967.56,5.1,0.38978,0.00021,17.46025]
[1779067336703,39.96,76967.56,5.1,0.38978,0.00021,17.46025]
[1779067336710,39.96,76967.56,5.1,0.38978,0.00021,17.46025]
[1779067336757,39.96,76967.56,5.1,0.38978,0.00021,17.46025]
[1779067336999,39.96,76967.13,5.1,0.38969,0.00021,17.45902]
[1779067337230,39.96,76967.13,5.1,0.38969,0.00021,17.45902]
[1779067337583,39.96,76967.13,5.1,0.38969,0.00021,17.45902]
[1779067337626,39.97,76981.61,5.1,0.39275,0.00021,17.50083]
[1779067338252,39.97,76989.27,5.1,0.39437,0.00021,17.52248]
[1779067338843,39.97,76989.27,5.1,0.39437,0.00021,17.52248]
[1779067338856,39.97,76989.27,5.1,0.39437,0.00021,17.52248]
[1779067340047,39.97,76990.95,5.1,0.39473,0.00021,17.52725]
[1779067340105,39.97,76990.95,5.1,0.39473,0.00021,17.52725]
[1779067340526,39.97,76990.95,5.1,0.39473,0.00021,17.52725]
[1779067340546,39.97,76990.95,5.1,0.39473,0.00021,17.52725]
[1779067340585,39.97,76990.95,5.1,0.39473,0.00021,17.52725]
[1779067340677,39.97,76990.95,5.1,0.39473,0.00021,17.52725]
[1779067340704,39.97,76982.18,5.1,0.39288,0.00021,17.50257]
[1779067340799,39.97,76982.18,5.1,0.39288,0.00021,17.50257]
[1779067341095,39.97,76982.18,5.1,0.39288,0.00021,17.50257]
[1779067341277,39.97,76966.62,5.1,0.3896,0.00021,17.45776]
[1779067342218,39.97,76966.62,5.1,0.3896,0.00021,17.45776]
[1779067342581,39.97,76966.62,5.1,0.3896,0.00021,17.45776]
[1779067344298,39.97,76971.56,5.1,0.39064,0.00021,17.47206]
[1779067348175,39.97,76971.88,5.1,0.3907,0.00021,17.47292]
[1779067349796,39.97,76967.23,5.1,0.38971,0.00021,17.45938]
[1779067350255,39.97,76967.23,5.1,0.38971,0.00021,17.45938]
[1779067350690,39.97,76967.23,5.1,0.38971,0.00021,17.45938]
[1779067350343,39.96,76973.35,5.1,0.391,0.00021,17.47711]
[1779067350798,39.96,76973.35,5.1,0.391,0.00021,17.47711]
[1779067351569,39.96,76973.35,5.1,0.391,0.00021,17.47711]
[1779067351681,39.96,76973.35,5.1,0.391,0.00021,17.47711]
[1779067351662,39.97,76978.68,5.1,0.3921,0.00021,17.48729]
[1779067352526,39.97,76984.81,5.1,0.3934,0.00021,17.50474]
[1779067356769,39.97,76988.89,5.1,0.39427,0.00021,17.51644]
[1779067356781,39.97,76989.94,5.1,0.3945,0.00021,17.51945]
[1779067357393,39.97,76995.71,5.1,0.39573,0.00021,17.53561]
[1779067359150,39.98,76995.47,5.1,0.39568,0.00021,17.535]
[1779067359218,39.98,76995.47,5.1,0.39568,0.00021,17.535]
[1779067359551,39.98,76995.47,5.1,0.39568,0.00021,17.535]
[1779067359614,39.98,76988.29,5.1,0.39417,0.00021,17.51504]
[1779067359819,39.98,76988.29,5.1,0.39417,0.00021,17.51504]
[1779067360413,39.98,76985.27,5.1,0.39353,0.00021,17.50653]
[1779067360962,39.98,76985.27,5.1,0.39353,0.00021,17.50653]
[1779067360964,39.98,76985.27,5.1,0.39353,0.00021,17.50653]
[1779067361305,39.98,76985.27,5.1,0.39353,0.00021,17.50653]
[1779067361502,39.98,76985.27,5.1,0.39353,0.00021,17.50653]
[1779067361575,39.98,76985.27,5.1,0.39353,0.00021,17.50653]
[1779067361752,39.98,76980.62,5.1,0.39255,0.00021,17.49332]
[1779067361799,39.98,76980.62,5.1,0.39255,0.00021,17.49332]
[1779067362552,39.98,76972.7,5.1,0.39088,0.00021,17.4706]
[1779067363434,39.98,76964.0,5.1,0.38904,0.00021,17.44526]
[1779067365448,39.98,76969.36,5.1,0.39017,0.00021,17.46086]
[1779067368469,39.98,76956.46,5.1,0.38744,0.00021,17.42294]
[1779067369433,39.98,76956.46,5.1,0.38744,0.00021,17.42294]
[1779067369436,39.98,76956.46,5.1,0.38744,0.00021,17.42294]
[1779067372305,39.98,76952.05,5.1,0.38651,0.00021,17.40982]
[1779067373505,39.98,76945.29,5.1,0.38509,0.00021,17.38954]
[1779067374312,39.98,76945.29,5.1,0.38509,0.00021,17.38954]
[1779067375338,39.98,76946.05,5.1,0.38526,0.00021,17.39184]
[1779067375546,39.98,76946.05,5.1,0.38526,0.00021,17.39184]
[1779067375569,39.98,76946.05,5.1,0.38526,0.00021,17.39184]
[1779067376370,39.98,76942.3,5.1,0.38447,0.00021,17.38052]
[1779067376526,39.98,76937.51,5.1,0.38346,0.00021,17.36596]
[1779067377374,39.98,76937.51,5.1,0.38346,0.00021,17.36596]
[1779067379566,39.98,76930.2,5.1,0.38193,0.00021,17.34355]
[1779067379570,39.98,76930.2,5.1,0.38193,0.00021,17.34355]
[1779067379661,39.98,76928.64,5.1,0.38161,0.00021,17.33874]
[1779067380982,39.98,76927.94,5.1,0.38146,0.00021,17.3366]
[1779067381597,39.98,76927.94,5.1,0.38146,0.00021,17.3366]
[1779067381629,39.98,76927.94,5.1,0.38146,0.00021,17.3366]
[1779067384122,39.98,76922.69,5.1,0.38037,0.00021,17.32029]
[1779067386819,39.98,76928.85,5.1,0.38167,0.00021,17.33958]
[1779067386929,39.98,76928.85,5.1,0.38167,0.00021,17.33958]
[1779067387603,39.98,76923.69,5.1,0.38059,0.00021,17.32358]
[1779067387809,39.98,76923.69,5.1,0.38059,0.00021,17.32358]
[1779067388610,39.99,76919.67,5.1,0.37975,0.00021,17.31105]
[1779067388971,39.99,76919.67,5.1,0.37975,0.00021,17.31105]
[1779067389617,39.99,76924.92,5.1,0.38085,0.00021,17.32754]
[1779067391454,39.99,76926.71,5.1,0.38123,0.00021,17.33316]
[1779067391631,39.99,76921.2,5.1,0.38008,0.00021,17.31596]
[1779067392413,39.99,76921.2,5.1,0.38008,0.00021,17.31596]
[1779067392458,39.99,76921.2,5.1,0.38008,0.00021,17.31596]
[1779067394004,39.99,76915.36,5.1,0.37885,0.00021,17.29751]
[1779067394065,39.99,76915.36,5.1,0.37885,0.00021,17.29751]
[1779067394294,39.99,76915.36,5.1,0.37885,0.00021,17.29751]
[1779067394372,39.99,76915.36,5.1,0.37885,0.00021,17.29751]
[1779067394652,39.99,76903.58,5.1,0.37639,0.00021,17.25999]
[1779067395142,39.99,76903.58,5.1,0.37639,0.00021,17.25999]
[1779067395659,39.99,76894.73,5.1,0.37455,0.00021,17.23141]
[1779067396062,39.99,76894.73,5.1,0.37455,0.00021,17.23141]
[1779067398030,39.99,76890.76,5.1,0.37373,0.00021,17.21861]
[1779067398053,39.99,76890.76,5.1,0.37373,0.00021,17.21861]
[1779067399446,39.99,76888.78,5.1,0.37332,0.00021,17.2122]
[1779067399997,40.0,76884.48,5.1,0.37243,0.00021,17.19812]
[1779067404722,40.01,76891.13,5.1,0.37385,0.00021,17.22045]
[1779067404962,40.01,76891.13,5.1,0.37385,0.00021,17.22045]
[1779067405009,40.01,76891.13,5.1,0.37385,0.00021,17.22045]
[1779067405729,40.01,76901.83,5.1,0.37609,0.00021,17.25525]
[1779067405972,40.01,76901.83,5.1,0.37609,0.00021,17.25525]
[1779067406125,40.01,76901.83,5.1,0.37609,0.00021,17.25525]
[1779067406379,40.01,76901.83,5.1,0.37609,0.00021,17.25525]
[1779067406443,40.01,76901.83,5.1,0.37609,0.00021,17.25525]
[1779067406753,40.01,76901.83,5.1,0.37609,0.00021,17.25525]
[1779067406779,40.01,76908.67,5.1,0.37752,0.00021,17.27716]
[1779067406875,40.01,76908.67,5.1,0.37752,0.00021,17.27716]
[1779067407375,40.01,76908.67,5.1,0.37752,0.00021,17.27716]
[1779067407452,40.01,76908.67,5.1,0.37752,0.00021,17.27716]
[1779067409108,40.01,76909.47,5.1,0.37769,0.00021,17.27983]
[1779067409675,40.01,76909.47,5.1,0.37769,0.00021,17.27983]
[1779067409758,40.01,76903.43,5.1,0.37643,0.00021,17.26055]
[1779067412226,40.01,76901.92,5.1,0.37609,0.00021,17.25059]
[1779067414617,40.01,76902.09,5.1,0.37613,0.00021,17.25124]
[1779067419828,40.02,76904.0,5.1,0.37655,0.00021,17.25768]
[1779067424453,40.02,76901.65,5.1,0.37607,0.00021,17.25027]
[1779067424727,40.02,76901.65,5.1,0.37607,0.00021,17.25027]
[1779067424863,40.03,76909.33,5.1,0.37768,0.00021,17.27496]
[1779067427884,40.03,76914.15,5.1,0.37869,0.00021,17.29034]
[1779067428929,40.03,76914.15,5.1,0.37869,0.00021,17.29034]
[1779067428932,40.03,76914.15,5.1,0.37869,0.00021,17.29034]
[1779067429064,40.03,76914.15,5.1,0.37869,0.00021,17.29034]
[1779067429203,40.03,76914.15,5.1,0.37869,0.00021,17.29034]
[1779067429719,40.03,76914.15,5.1,0.37869,0.00021,17.29034]
[1779067430068,40.03,76913.95,5.1,0.37866,0.00021,17.28976]
[1779067430316,40.03,76913.95,5.1,0.37866,0.00021,17.28976]
[1779067430937,40.03,76918.36,5.1,0.37958,0.00021,17.30366]
[1779067430958,40.03,76918.36,5.1,0.37958,0.00021,17.30366]
[1779067431882,40.03,76920.03,5.1,0.37993,0.00021,17.30891]
[1779067432711,40.03,76920.03,5.1,0.37993,0.00021,17.30891]
[1779067432714,40.03,76920.03,5.1,0.37993,0.00021,17.30891]
[1779067432799,40.03,76920.03,5.1,0.37993,0.00021,17.30891]
[1779067432765,40.03,76925.83,5.1,0.38115,0.00021,17.32707]
[1779067433499,40.03,76925.83,5.1,0.38115,0.00021,17.32707]
[1779067433851,40.03,76925.83,5.1,0.38115,0.00021,17.32707]
[1779067434194,40.03,76930.03,5.1,0.38203,0.00021,17.34006]
[1779067434669,40.03,76930.03,5.1,0.38203,0.00021,17.34006]
[1779067436182,40.03,76938.71,5.1,0.38386,0.00021,17.36678]
[1779067437955,40.04,76943.4,5.1,0.38484,0.00021,17.38105]
[1779067441174,40.04,76939.64,5.1,0.38406,0.00021,17.36969]
[1779067441244,40.04,76939.64,5.1,0.38406,0.00021,17.36969]
[1779067447776,40.04,76943.51,5.1,0.38488,0.00021,17.38154]
[1779067449252,40.04,76946.96,5.1,0.38561,0.00021,17.39196]
[1779067450214,40.04,76948.83,5.1,0.386,0.00021,17.39758]
[1779067451047,40.04,76957.94,5.1,0.38792,0.00021,17.42466]
[1779067453799,40.04,76958.09,5.1,0.38795,0.00021,17.4251]
[1779067454143,40.04,76958.1,5.1,0.38795,0.00021,17.42511]
[1779067454147,40.04,76958.1,5.1,0.38795,0.00021,17.42511]
[1779067454878,40.04,76958.1,5.1,0.38795,0.00021,17.42511]
[1779067454242,40.04,76964.86,5.1,0.38937,0.00021,17.44494]
[1779067455153,40.04,76964.86,5.1,0.38937,0.00021,17.44494]
[1779067455843,40.04,76973.24,5.1,0.39114,0.00021,17.46925]
[1779067456938,40.04,76975.36,5.1,0.39158,0.00021,17.47534]
[1779067456958,40.04,76975.36,5.1,0.39158,0.00021,17.47534]
[1779067457028,40.04,76975.36,5.1,0.39158,0.00021,17.47534]
[1779067457259,40.04,76975.36,5.1,0.39158,0.00021,17.47534]
[1779067457376,40.04,76975.36,5.1,0.39158,0.00021,17.47534]
[1779067457534,40.04,76975.36,5.1,0.39158,0.00021,17.47534]
[1779067457566,40.04,76975.36,5.1,0.39158,0.00021,17.47534]
[1779067457622,40.04,76969.44,5.1,0.39034,0.00021,17.45828]
[1779067457986,40.04,76969.44,5.1,0.39034,0.00021,17.45828]
[1779067458435,40.04,76969.44,5.1,0.39034,0.00021,17.45828]
[1779067458527,40.04,76969.44,5.1,0.39034,0.00021,17.45828]
[1779067458828,40.04,76969.44,5.1,0.39034,0.00021,17.45828]
[1779067458865,40.04,76969.44,5.1,0.39034,0.00021,17.45828]
[1779067458872,40.04,76955.45,5.1,0.38738,0.00021,17.41718]
[1779067459443,40.04,76955.45,5.1,0.38738,0.00021,17.41718]
[1779067459544,40.04,76948.62,5.1,0.38595,0.00021,17.39683]
[1779067459973,40.04,76948.62,5.1,0.38595,0.00021,17.39683]
[1779067460113,40.04,76947.34,5.1,0.38568,0.00021,17.39296]
[1779067462673,40.04,76947.07,5.1,0.38562,0.00021,17.39218]
[1779067462714,40.04,76947.07,5.1,0.38562,0.00021,17.39218]
[1779067462740,40.04,76946.61,5.1,0.38553,0.00021,17.39085]
[1779067462994,40.04,76946.61,5.1,0.38553,0.00021,17.39085]
[1779067463678,40.04,76946.61,5.1,0.38553,0.00021,17.39085]
[1779067463723,40.04,76941.93,5.1,0.38454,0.00021,17.37671]
[1779067464098,40.04,76941.93,5.1,0.38454,0.00021,17.37671]
[1779067464767,40.04,76933.96,5.1,0.38287,0.00021,17.35246]
[1779067467176,40.04,76929.18,5.1,0.38188,0.00021,17.33782]
[1779067472211,40.05,76927.57,5.1,0.38152,0.00021,17.32785]
[1779067474226,40.05,76933.91,5.1,0.38286,0.00021,17.34746]
[1779067475233,40.05,76938.85,5.1,0.38389,0.00021,17.36258]
[1779067480272,40.05,76934.05,5.1,0.3829,0.00021,17.34803]
[1779067481382,40.05,76934.05,5.1,0.3829,0.00021,17.34803]
[1779067481574,40.05,76934.05,5.1,0.3829,0.00021,17.34803]
[1779067481643,40.05,76934.05,5.1,0.3829,0.00021,17.34803]
[1779067481827,40.05,76934.05,5.1,0.3829,0.00021,17.34803]
[1779067481845,40.05,76934.15,5.1,0.38292,0.00021,17.34837]
[1779067482210,40.05,76934.15,5.1,0.38292,0.00021,17.34837]
[1779067482395,40.05,76934.15,5.1,0.38292,0.00021,17.34837]
[1779067482490,40.05,76925.85,5.1,0.38118,0.00021,17.32278]
[1779067483293,40.05,76918.14,5.1,0.37957,0.00021,17.29873]
[1779067486425,40.05,76916.94,5.1,0.37932,0.00021,17.29501]
[1779067486447,40.05,76916.94,5.1,0.37932,0.00021,17.29501]
[1779067487321,40.05,76909.87,5.1,0.37785,0.00021,17.27272]
[1779067492356,40.06,76909.32,5.1,0.37775,0.00021,17.27119]
[1779067493186,40.06,76909.32,5.1,0.37775,0.00021,17.27119]
[1779067497311,40.06,76914.22,5.1,0.37878,0.00021,17.28686]
[1779067500229,40.06,76914.06,5.1,0.37875,0.00021,17.28644]
[1779067500369,40.06,76914.06,5.1,0.37875,0.00021,17.28644]
[1779067501000,40.06,76915.92,5.1,0.37914,0.00021,17.29233]
[1779067501807,40.06,76915.92,5.1,0.37914,0.00021,17.29233]
[1779067503433,40.07,76924.62,5.1,0.38097,0.00021,17.3196]
[1779067505373,40.07,76928.12,5.1,0.3817,0.00021,17.33045]
[1779067506395,40.07,76926.98,5.1,0.38146,0.00021,17.32693]
[1779067508468,40.07,76920.78,5.1,0.38017,0.00021,17.30767]
[1779067510885,40.07,76920.39,5.1,0.38009,0.00021,17.30646]
[1779067511622,40.07,76919.57,5.1,0.37992,0.00021,17.30393]
[1779067515617,40.07,76915.91,5.1,0.37916,0.00021,17.29252]
[1779067521295,40.07,76917.32,5.1,0.37946,0.00021,17.29705]
[1779067523453,40.07,76915.22,5.1,0.37902,0.00021,17.29048]
[1779067523930,40.07,76915.22,5.1,0.37902,0.00021,17.29048]
[1779067524141,40.07,76913.19,5.1,0.3786,0.00021,17.2841]
[1779067524911,40.07,76913.19,5.1,0.3786,0.00021,17.2841]
[1779067524582,40.07,76906.46,5.1,0.3772,0.00021,17.26276]
[1779067525911,40.08,76896.85,5.1,0.3752,0.00021,17.23199]
[1779067526597,40.08,76890.29,5.1,0.37384,0.00021,17.21067]
[1779067527603,40.08,76885.41,5.1,0.37283,0.00021,17.19476]
[1779067532638,40.09,76886.48,5.1,0.37304,0.00021,17.1935]
[1779067533695,40.09,76886.48,5.1,0.37304,0.00021,17.1935]
[1779067533703,40.09,76886.48,5.1,0.37304,0.00021,17.1935]
[1779067539687,40.1,76888.72,5.1,0.37355,0.00021,17.20138]
[1779067542283,40.1,76891.78,5.1,0.37419,0.00021,17.21151]
[1779067542708,40.1,76898.52,5.1,0.3756,0.00021,17.23342]
[1779067544088,40.1,76900.21,5.1,0.37596,0.00021,17.23893]
[1779067548087,40.11,76899.51,5.1,0.37583,0.00021,17.23688]
[1779067548702,40.11,76899.51,5.1,0.37583,0.00021,17.23688]
[1779067548713,40.11,76899.51,5.1,0.37583,0.00021,17.23688]
[1779067549547,40.11,76903.98,5.1,0.37676,0.00021,17.25127]
[1779067549628,40.11,76903.98,5.1,0.37676,0.00021,17.25127]
[1779067549667,40.11,76903.98,5.1,0.37676,0.00021,17.25127]
[1779067549842,40.11,76903.98,5.1,0.37676,0.00021,17.25127]
[1779067549902,40.11,76911.81,5.1,0.3784,0.00021,17.27625]
[1779067550764,40.11,76916.86,5.1,0.37945,0.00021,17.29215]
[1779067552050,40.11,76918.05,5.1,0.3797,0.00021,17.29591]
[1779067552541,40.11,76918.05,5.1,0.3797,0.00021,17.29591]
[1779067554795,40.11,76913.39,5.1,0.37873,0.00021,17.2813]
[1779067554817,40.11,76913.39,5.1,0.37873,0.00021,17.2813]
[1779067556664,40.11,76919.04,5.1,0.37992,0.00021,17.29908]
[1779067556676,40.11,76919.04,5.1,0.37992,0.00021,17.29908]
[1779067556740,40.11,76919.04,5.1,0.37992,0.00021,17.29908]
[1779067556838,40.11,76919.04,5.1,0.37992,0.00021,17.29908]
[1779067556989,40.11,76919.04,5.1,0.37992,0.00021,17.29908]
[1779067561842,40.12,76923.74,5.1,0.3809,0.00021,17.31378]
[1779067566876,40.12,76925.08,5.1,0.38118,0.00021,17.31795]
[1779067569254,40.12,76928.01,5.1,0.3818,0.00021,17.327]
[1779067569262,40.12,76928.01,5.1,0.3818,0.00021,17.327]
[1779067570230,40.12,76931.94,5.1,0.38262,0.00021,17.33908]
[1779067571198,40.12,76930.56,5.1,0.38233,0.00021,17.33483]
[1779067575872,40.11,76928.56,5.1,0.38191,0.00021,17.32866]
[1779067576403,40.11,76928.0,5.1,0.38179,0.00021,17.32693]
[1779067576530,40.11,76928.0,5.1,0.38179,0.00021,17.32693]
[1779067576946,40.11,76917.24,5.1,0.37954,0.00021,17.29347]
[1779067578651,40.12,76914.03,5.1,0.37887,0.00021,17.2834]
[1779067578806,40.12,76914.03,5.1,0.37887,0.00021,17.2834]
[1779067579497,40.12,76918.0,5.1,0.3797,0.00021,17.29589]
[1779067579536,40.12,76918.0,5.1,0.3797,0.00021,17.29589]
[1779067579545,40.12,76918.0,5.1,0.3797,0.00021,17.29589]
[1779067580796,40.12,76922.33,5.1,0.38061,0.00021,17.30942]
[1779067582988,40.12,76931.19,5.1,0.38246,0.00021,17.33681]
[1779067584688,40.12,76931.36,5.1,0.3825,0.00021,17.33732]
[1779067584964,40.12,76931.36,5.1,0.3825,0.00021,17.33732]
[1779067585006,40.12,76925.49,5.1,0.38127,0.00021,17.31922]
[1779067585348,40.12,76925.49,5.1,0.38127,0.00021,17.31922]
[1779067586010,40.12,76917.16,5.1,0.37953,0.00021,17.29328]
[1779067586052,40.12,76917.16,5.1,0.37953,0.00021,17.29328]
[1779067586672,40.12,76917.16,5.1,0.37953,0.00021,17.29328]
[1779067587017,40.12,76908.35,5.1,0.37769,0.00021,17.2655]
[1779067587816,40.12,76908.35,5.1,0.37769,0.00021,17.2655]
[1779067588024,40.12,76902.67,5.1,0.37651,0.00021,17.24742]
[1779067592235,40.12,76903.48,5.1,0.37666,0.00021,17.24496]
[1779067595470,40.12,76908.59,5.1,0.37773,0.00021,17.26138]
[1779067597144,40.13,76901.57,5.1,0.37628,0.00021,17.2391]
[1779067600301,40.13,76900.8,5.1,0.37612,0.00021,17.23674]
[1779067604127,40.13,76901.29,5.1,0.37624,0.00021,17.23852]
[1779067605028,40.13,76901.29,5.1,0.37624,0.00021,17.23852]
[1779067608916,40.14,76903.88,5.1,0.37679,0.00021,17.247]
[1779067610439,40.14,76906.85,5.1,0.37742,0.00021,17.25656]
[1779067610440,40.14,76906.85,5.1,0.37742,0.00021,17.25656]
[1779067610467,40.14,76906.85,5.1,0.37742,0.00021,17.25656]
[1779067610525,40.14,76906.85,5.1,0.37742,0.00021,17.25656]
[1779067610538,40.14,76906.85,5.1,0.37742,0.00021,17.25656]
[1779067610811,40.14,76906.85,5.1,0.37742,0.00021,17.25656]
[1779067610868,40.14,76906.85,5.1,0.37742,0.00021,17.25656]
[1779067610931,40.14,76906.85,5.1,0.37742,0.00021,17.25656]
[1779067611003,40.14,76903.68,5.1,0.37676,0.00021,17.24654]
[1779067611689,40.14,76903.68,5.1,0.37676,0.00021,17.24654]
[1779067611711,40.14,76886.63,5.1,0.37322,0.00021,17.1914]
[1779067612741,40.14,76875.83,5.1,0.37098,0.00021,17.15586]
[1779067614053,40.14,76875.83,5.1,0.37098,0.00021,17.15586]
[1779067614301,40.15,76875.63,5.1,0.37095,0.00021,17.15531]
[1779067614313,40.15,76875.63,5.1,0.37095,0.00021,17.15531]
[1779067614641,40.15,76875.63,5.1,0.37095,0.00021,17.15531]
[1779067614799,40.15,76875.63,5.1,0.37095,0.00021,17.15531]
[1779067614932,40.15,76875.63,5.1,0.37095,0.00021,17.15531]
[1779067614940,40.15,76867.97,5.1,0.36937,0.00021,17.12984]
[1779067616587,40.15,76860.57,5.1,0.36784,0.00021,17.10489]
[1779067618075,40.15,76860.57,5.1,0.36784,0.00021,17.10489]
[1779067618239,40.15,76859.05,5.1,0.36753,0.00021,17.09976]
[1779067618475,40.15,76859.05,5.1,0.36753,0.00021,17.09976]
[1779067618782,40.15,76844.32,5.1,0.36449,0.00021,17.04925]
[1779067619073,40.15,76844.32,5.1,0.36449,0.00021,17.04925]
[1779067619144,40.15,76844.32,5.1,0.36449,0.00021,17.04925]
[1779067619802,40.15,76844.32,5.1,0.36449,0.00021,17.04925]
[1779067619954,40.15,76834.91,5.1,0.36254,0.00021,17.01638]
[1779067620588,40.15,76828.24,5.1,0.36117,0.00021,16.9929]
[1779067621112,40.15,76828.24,5.1,0.36117,0.00021,16.9929]
[1779067622797,40.15,76829.77,5.1,0.36148,0.00021,16.99829]
[1779067624061,40.15,76830.0,5.1,0.36153,0.00021,16.99909]
[1779067624793,40.15,76830.39,5.1,0.36161,0.00021,17.00045]
[1779067624797,40.15,76830.39,5.1,0.36161,0.00021,17.00045]
[1779067624894,40.15,76830.39,5.1,0.36161,0.00021,17.00045]
[1779067625340,40.15,76840.19,5.1,0.36363,0.00021,17.03486]
[1779067626799,40.15,76840.19,5.1,0.36363,0.00021,17.03486]
[1779067626899,40.15,76845.34,5.1,0.36469,0.00021,17.05273]
[1779067627095,40.15,76845.34,5.1,0.36469,0.00021,17.05273]
[1779067629378,40.15,76843.19,5.1,0.36425,0.00021,17.04528]
[1779067629387,40.15,76843.19,5.1,0.36425,0.00021,17.04528]
[1779067629958,40.15,76843.19,5.1,0.36425,0.00021,17.04528]
[1779067632169,40.15,76845.63,5.1,0.36475,0.00021,17.05373]
[1779067634570,40.15,76847.67,5.1,0.36517,0.00021,17.06076]
[1779067635094,40.15,76849.77,5.1,0.36561,0.00021,17.06798]
[1779067635473,40.15,76849.77,5.1,0.36561,0.00021,17.06798]
[1779067635476,40.15,76849.77,5.1,0.36561,0.00021,17.06798]
[1779067635490,40.15,76849.77,5.1,0.36561,0.00021,17.06798]
[1779067635549,40.15,76849.77,5.1,0.36561,0.00021,17.06798]
[1779067635916,40.15,76849.77,5.1,0.36561,0.00021,17.06798]
[1779067636747,40.15,76853.34,5.1,0.36635,0.00021,17.08034]
[1779067636928,40.15,76853.34,5.1,0.36635,0.00021,17.08034]
[1779067637837,40.15,76857.28,5.1,0.36717,0.00021,17.09394]
[1779067638706,40.15,76856.6,5.1,0.36703,0.00021,17.09165]
[1779067640504,40.15,76855.15,5.1,0.36674,0.00021,17.08678]
[1779067640506,40.15,76855.15,5.1,0.36674,0.00021,17.08678]
[1779067640718,40.15,76855.15,5.1,0.36674,0.00021,17.08678]
[1779067640799,40.15,76855.15,5.1,0.36674,0.00021,17.08678]
[1779067641453,40.16,76864.06,5.1,0.36859,0.00021,17.11723]
[1779067643467,40.16,76869.3,5.1,0.36969,0.00021,17.13506]
[1779067648502,40.17,76869.17,5.1,0.3697,0.00021,17.1351]
[1779067651021,40.17,76872.66,5.1,0.37043,0.00021,17.14685]
[1779067651339,40.18,76874.12,5.1,0.3707,0.00021,17.14665]
[1779067651665,40.18,76874.12,5.1,0.3707,0.00021,17.14665]
[1779067653258,40.18,76881.53,5.1,0.37224,0.00021,17.17125]
[1779067653537,40.18,76887.85,5.1,0.37356,0.00021,17.19202]
[1779067654219,40.18,76887.85,5.1,0.37356,0.00021,17.19202]
[1779067657539,40.18,76892.65,5.1,0.37457,0.00021,17.20777]
[1779067657565,40.18,76895.03,5.1,0.37507,0.00021,17.21551]
[1779067658846,40.18,76895.03,5.1,0.37507,0.00021,17.21551]
[1779067659396,40.18,76898.74,5.1,0.37584,0.00021,17.22751]
[1779067659413,40.18,76898.74,5.1,0.37584,0.00021,17.22751]
[1779067659502,40.18,76898.74,5.1,0.37584,0.00021,17.22751]
[1779067659505,40.18,76898.74,5.1,0.37584,0.00021,17.22751]
[1779067660397,40.19,76900.95,5.1,0.37631,0.00021,17.23467]
[1779067661005,40.19,76900.95,5.1,0.37631,0.00021,17.23467]
[1779067661874,40.19,76903.58,5.1,0.37685,0.00021,17.24311]
[1779067661877,40.19,76903.58,5.1,0.37685,0.00021,17.24311]
[1779067662083,40.19,76903.58,5.1,0.37685,0.00021,17.24311]
[1779067662094,40.19,76903.58,5.1,0.37685,0.00021,17.24311]
[1779067662098,40.19,76903.58,5.1,0.37685,0.00021,17.24311]
[1779067662133,40.19,76906.2,5.1,0.3774,0.00021,17.25145]
[1779067662224,40.19,76906.2,5.1,0.3774,0.00021,17.25145]
[1779067662242,40.19,76906.2,5.1,0.3774,0.00021,17.25145]
[1779067662463,40.19,76906.2,5.1,0.3774,0.00021,17.25145]
[1779067662538,40.19,76906.2,5.1,0.3774,0.00021,17.25145]
[1779067662829,40.19,76906.2,5.1,0.3774,0.00021,17.25145]
[1779067664023,40.19,76910.02,5.1,0.3782,0.00021,17.26358]
[1779067663607,40.19,76916.63,5.1,0.37958,0.00021,17.28437]
[1779067664183,40.19,76916.63,5.1,0.37958,0.00021,17.28437]
[1779067664298,40.19,76916.63,5.1,0.37958,0.00021,17.28437]
[1779067664318,40.19,76916.63,5.1,0.37958,0.00021,17.28437]
[1779067664329,40.19,76916.63,5.1,0.37958,0.00021,17.28437]
[1779067664481,40.19,76916.63,5.1,0.37958,0.00021,17.28437]
[1779067664503,40.19,76916.63,5.1,0.37958,0.00021,17.28437]
[1779067664535,40.19,76916.63,5.1,0.37958,0.00021,17.28437]
[1779067664555,40.19,76916.63,5.1,0.37958,0.00021,17.28437]
[1779067664727,40.19,76916.63,5.1,0.37958,0.00021,17.28437]
[1779067664929,40.19,76907.3,5.1,0.37763,0.00021,17.25499]
[1779067665621,40.19,76901.21,5.1,0.37637,0.00021,17.2356]
[1779067666899,40.19,76892.74,5.1,0.37461,0.00021,17.20837]
[1779067668643,40.19,76885.99,5.1,0.37321,0.00021,17.18652]
[1779067670820,40.19,76884.19,5.1,0.37284,0.00021,17.18069]
[1779067670826,40.19,76884.19,5.1,0.37284,0.00021,17.18069]
[1779067670844,40.19,76884.19,5.1,0.37284,0.00021,17.18069]
[1779067670873,40.19,76884.19,5.1,0.37284,0.00021,17.18069]
[1779067670908,40.19,76884.19,5.1,0.37284,0.00021,17.18069]
[1779067671009,40.2,76883.54,5.1,0.37272,0.00021,17.17871]
[1779067671536,40.2,76883.54,5.1,0.37272,0.00021,17.17871]
[1779067671692,40.2,76883.54,5.1,0.37272,0.00021,17.17871]
[1779067671857,40.2,76877.21,5.1,0.37141,0.00021,17.15785]
[1779067672673,40.2,76869.57,5.1,0.36983,0.00021,17.13253]
[1779067673983,40.2,76869.57,5.1,0.36983,0.00021,17.13253]
[1779067674071,40.2,76869.57,5.1,0.36983,0.00021,17.13253]
[1779067674018,40.2,76871.57,5.1,0.37026,0.00021,17.13941]
[1779067674799,40.2,76871.57,5.1,0.37026,0.00021,17.13941]
[1779067674899,40.2,76865.84,5.1,0.36907,0.00021,17.12023]
[1779067675694,40.2,76861.1,5.1,0.36809,0.00021,17.10426]
[1779067677177,40.2,76860.72,5.1,0.36801,0.00021,17.10292]
[1779067682743,40.2,76857.8,5.1,0.36739,0.00021,17.09275]
[1779067685755,40.19,76859.3,5.1,0.3677,0.00021,17.09775]
[1779067685806,40.19,76859.3,5.1,0.3677,0.00021,17.09775]
[1779067687975,40.19,76861.92,5.1,0.36823,0.00021,17.10653]
[1779067687987,40.19,76861.92,5.1,0.36823,0.00021,17.10653]
[1779067688318,40.19,76862.6,5.1,0.36837,0.00021,17.10886]
[1779067688801,40.19,76862.6,5.1,0.36837,0.00021,17.10886]
[1779067688954,40.19,76862.6,5.1,0.36837,0.00021,17.10886]
[1779067689056,40.19,76871.76,5.1,0.37027,0.00021,17.13959]
[1779067689952,40.19,76871.76,5.1,0.37027,0.00021,17.13959]
[1779067690131,40.19,76871.76,5.1,0.37027,0.00021,17.13959]
[1779067690039,40.2,76886.69,5.1,0.37338,0.00021,17.18906]
[1779067693828,40.2,76892.42,5.1,0.37458,0.00021,17.20786]
[1779067696849,40.2,76887.71,5.1,0.37361,0.00021,17.19271]
[1779067701884,40.21,76887.26,5.1,0.37354,0.00021,17.19153]
[1779067706919,40.22,76891.21,5.1,0.37437,0.00021,17.20465]
[1779067709592,40.22,76892.39,5.1,0.37463,0.00021,17.20857]
[1779067709972,40.22,76897.83,5.1,0.37576,0.00021,17.22616]
[1779067710596,40.22,76897.83,5.1,0.37576,0.00021,17.22616]
[1779067710901,40.22,76897.83,5.1,0.37576,0.00021,17.22616]
[1779067715064,40.22,76901.95,5.1,0.3766,0.00021,17.23438]
[1779067715073,40.22,76901.95,5.1,0.3766,0.00021,17.23438]
[1779067717005,40.23,76906.59,5.1,0.37757,0.00021,17.24925]
[1779067719019,40.23,76912.71,5.1,0.37885,0.00021,17.26862]
[1779067720065,40.23,76912.71,5.1,0.37885,0.00021,17.26862]
[1779067720348,40.23,76916.31,5.1,0.3796,0.00021,17.27992]
[1779067720752,40.23,76916.31,5.1,0.3796,0.00021,17.27992]
[1779067726068,40.23,76912.92,5.1,0.3789,0.00021,17.26936]
[1779067728518,40.23,76908.74,5.1,0.37803,0.00021,17.25623]
[1779067728865,40.23,76908.74,5.1,0.37803,0.00021,17.25623]
[1779067730096,40.23,76899.33,5.1,0.37608,0.00021,17.22634]
[1779067731464,40.23,76896.51,5.1,0.37549,0.00021,17.21734]
[1779067731642,40.23,76896.51,5.1,0.37549,0.00021,17.21734]
[1779067731714,40.23,76896.51,5.1,0.37549,0.00021,17.21734]
[1779067731720,40.23,76896.51,5.1,0.37549,0.00021,17.21734]
[1779067731733,40.23,76896.51,5.1,0.37549,0.00021,17.21734]
[1779067731786,40.23,76896.51,5.1,0.37549,0.00021,17.21734]
[1779067732110,40.23,76883.42,5.1,0.37278,0.00021,17.17489]
[1779067732840,40.23,76883.42,5.1,0.37278,0.00021,17.17489]
[1779067733117,40.23,76869.43,5.1,0.36988,0.00021,17.12859]
[1779067734093,40.23,76869.43,5.1,0.36988,0.00021,17.12859]
[1779067734124,40.23,76866.63,5.1,0.3693,0.00021,17.11921]
[1779067735915,40.24,76866.12,5.1,0.36921,0.00021,17.11762]
[1779067735927,40.24,76866.12,5.1,0.36921,0.00021,17.11762]
[1779067736138,40.24,76861.48,5.1,0.36825,0.00021,17.10213]
[1779067737798,40.24,76862.16,5.1,0.3684,0.00021,17.10443]
[1779067740226,40.24,76859.75,5.1,0.3679,0.00021,17.09632]
[1779067740241,40.24,76859.75,5.1,0.3679,0.00021,17.09632]
[1779067741173,40.24,76854.81,5.1,0.36688,0.00021,17.0795]
[1779067743253,40.24,76853.5,5.1,0.3666,0.00021,17.07495]
[1779067747790,40.23,76859.92,5.1,0.36792,0.00021,17.09662]
[1779067748068,40.23,76859.92,5.1,0.36792,0.00021,17.09662]
[1779067748136,40.23,76859.92,5.1,0.36792,0.00021,17.09662]
[1779067748195,40.23,76859.92,5.1,0.36792,0.00021,17.09662]
[1779067748179,40.23,76860.02,5.1,0.36793,0.00021,17.09684]
[1779067749229,40.23,76865.67,5.1,0.3691,0.00021,17.11599]
[1779067750569,40.23,76865.67,5.1,0.3691,0.00021,17.11599]
[1779067750587,40.23,76864.66,5.1,0.3689,0.00021,17.1127]
[1779067753140,40.23,76863.34,5.1,0.36863,0.00021,17.10824]
[1779067754791,40.23,76860.87,5.1,0.36812,0.00021,17.09989]
[1779067755160,40.23,76860.87,5.1,0.36812,0.00021,17.09989]
[1779067755204,40.23,76859.25,5.1,0.36778,0.00021,17.0943]
[1779067755800,40.23,76859.25,5.1,0.36778,0.00021,17.0943]
[1779067757611,40.23,76863.3,5.1,0.36862,0.00021,17.1081]
[1779067757712,40.24,76868.51,5.1,0.3697,0.00021,17.1257]
[1779067761684,40.24,76870.84,5.1,0.37021,0.00021,17.13378]
[1779067766348,40.25,76878.28,5.1,0.37178,0.00021,17.15895]
[1779067768692,40.25,76878.57,5.1,0.37185,0.00021,17.15999]
[1779067768825,40.25,76878.57,5.1,0.37185,0.00021,17.15999]
[1779067768853,40.25,76878.57,5.1,0.37185,0.00021,17.15999]
[1779067769520,40.26,76877.04,5.1,0.37153,0.00021,17.15501]
[1779067769552,40.26,76877.04,5.1,0.37153,0.00021,17.15501]
[1779067769855,40.26,76877.04,5.1,0.37153,0.00021,17.15501]
[1779067769976,40.26,76877.04,5.1,0.37153,0.00021,17.15501]
[1779067770060,40.26,76885.91,5.1,0.37338,0.00021,17.18425]
[1779067770531,40.26,76885.91,5.1,0.37338,0.00021,17.18425]
[1779067770631,40.26,76892.72,5.1,0.37479,0.00021,17.20635]
[1779067771289,40.26,76892.72,5.1,0.37479,0.00021,17.20635]
[1779067772349,40.26,76891.16,5.1,0.37444,0.00021,17.19613]
[1779067773339,40.26,76889.22,5.1,0.37404,0.00021,17.18989]
[1779067773381,40.26,76889.22,5.1,0.37404,0.00021,17.18989]
[1779067773692,40.26,76889.22,5.1,0.37404,0.00021,17.18989]
[1779067775902,40.26,76885.34,5.1,0.37324,0.00021,17.17736]
[1779067775923,40.26,76885.34,5.1,0.37324,0.00021,17.17736]
[1779067776160,40.26,76885.34,5.1,0.37324,0.00021,17.17736]
[1779067776418,40.27,76874.54,5.1,0.37101,0.00021,17.14197]
[1779067777381,40.27,76874.54,5.1,0.37101,0.00021,17.14197]
[1779067777981,40.27,76866.21,5.1,0.36929,0.00021,17.1143]
[1779067779294,40.27,76865.5,5.1,0.36915,0.00021,17.11203]
[1779067779489,40.27,76865.5,5.1,0.36915,0.00021,17.11203]
[1779067779542,40.27,76865.5,5.1,0.36915,0.00021,17.11203]
[1779067779799,40.27,76865.5,5.1,0.36915,0.00021,17.11203]
[1779067780116,40.27,76863.49,5.1,0.36875,0.00021,17.10538]
[1779067783184,40.27,76862.44,5.1,0.36853,0.00021,17.10184]
[1779067783190,40.27,76862.44,5.1,0.36853,0.00021,17.10184]
[1779067783218,40.27,76862.99,5.1,0.36864,0.00021,17.10369]
[1779067783561,40.27,76862.99,5.1,0.36864,0.00021,17.10369]
[1779067787280,40.28,76866.81,5.1,0.36945,0.00021,17.11681]
[1779067788079,40.28,76866.81,5.1,0.36945,0.00021,17.11681]
[1779067788187,40.28,76866.81,5.1,0.36945,0.00021,17.11681]
[1779067788880,40.28,76867.14,5.1,0.36953,0.00021,17.11812]
[1779067788913,40.28,76865.05,5.1,0.3691,0.00021,17.11112]
[1779067790798,40.28,76861.34,5.1,0.36833,0.00021,17.09864]
[1779067792345,40.28,76860.57,5.1,0.36817,0.00021,17.09604]
[1779067792725,40.28,76860.57,5.1,0.36817,0.00021,17.09604]
[1779067792733,40.28,76860.57,5.1,0.36817,0.00021,17.09604]
[1779067795181,40.28,76860.96,5.1,0.36826,0.00021,17.09735]
[1779067800619,40.28,76858.5,5.1,0.36773,0.00021,17.08881]
[1779067802145,40.27,76858.75,5.1,0.36778,0.00021,17.0896]
[1779067802340,40.27,76856.38,5.1,0.36728,0.00021,17.08147]
[1779067802523,40.27,76856.38,5.1,0.36728,0.00021,17.08147]
[1779067802823,40.27,76856.38,5.1,0.36728,0.00021,17.08147]
[1779067802893,40.27,76846.61,5.1,0.36527,0.00021,17.0481]
[1779067804240,40.27,76841.38,5.1,0.36419,0.00021,17.03002]
[1779067805015,40.27,76841.38,5.1,0.36419,0.00021,17.03002]
[1779067805582,40.27,76841.27,5.1,0.36417,0.00021,17.02963]
[1779067806458,40.27,76843.49,5.1,0.36463,0.00021,17.03729]
[1779067806472,40.27,76843.49,5.1,0.36463,0.00021,17.03729]
[1779067806803,40.27,76843.49,5.1,0.36463,0.00021,17.03729]
[1779067806818,40.27,76843.49,5.1,0.36463,0.00021,17.03729]
[1779067807506,40.27,76846.21,5.1,0.36518,0.00021,17.04664]
[1779067808370,40.27,76850.09,5.1,0.36598,0.00021,17.05992]
[1779067808515,40.27,76850.09,5.1,0.36598,0.00021,17.05992]
[1779067808530,40.27,76850.09,5.1,0.36598,0.00021,17.05992]
[1779067808800,40.27,76850.09,5.1,0.36598,0.00021,17.05992]
[1779067808837,40.27,76859.75,5.1,0.36797,0.00021,17.09272]
[1779067809365,40.27,76859.75,5.1,0.36797,0.00021,17.09272]
[1779067809422,40.27,76859.75,5.1,0.36797,0.00021,17.09272]
[1779067809666,40.27,76864.53,5.1,0.36896,0.00021,17.10894]
[1779067810804,40.27,76864.53,5.1,0.36896,0.00021,17.10894]
[1779067811020,40.27,76864.53,5.1,0.36896,0.00021,17.10894]
[1779067811105,40.27,76870.59,5.1,0.37022,0.00021,17.12931]
[1779067811316,40.27,76870.59,5.1,0.37022,0.00021,17.12931]
[1779067811812,40.27,76870.59,5.1,0.37022,0.00021,17.12931]
[1779067812161,40.27,76870.59,5.1,0.37022,0.00021,17.12931]
[1779067812244,40.28,76879.03,5.1,0.37198,0.00021,17.15741]
[1779067812301,40.28,76879.03,5.1,0.37198,0.00021,17.15741]
[1779067812330,40.28,76879.03,5.1,0.37198,0.00021,17.15741]
[1779067812337,40.28,76879.03,5.1,0.37198,0.00021,17.15741]
[1779067813167,40.28,76879.03,5.1,0.37198,0.00021,17.15741]
[1779067813268,40.28,76884.73,5.1,0.37317,0.00021,17.17615]
[1779067813591,40.28,76884.73,5.1,0.37317,0.00021,17.17615]
[1779067814701,40.28,76878.07,5.1,0.37179,0.00021,17.15437]
[1779067817722,40.29,76872.55,5.1,0.37066,0.00021,17.13636]
[1779067822757,40.29,76879.21,5.1,0.37207,0.00021,17.1588]
[1779067824771,40.3,76874.01,5.1,0.37101,0.00021,17.1418]
[1779067826844,40.3,76871.4,5.1,0.37047,0.00021,17.13323]
[1779067826874,40.3,76871.4,5.1,0.37047,0.00021,17.13323]
[1779067827249,40.3,76871.4,5.1,0.37047,0.00021,17.13323]
[1779067827285,40.3,76871.4,5.1,0.37047,0.00021,17.13323]
[1779067827369,40.3,76869.11,5.1,0.37001,0.00021,17.1257]
[1779067827372,40.3,76869.11,5.1,0.37001,0.00021,17.1257]
[1779067827384,40.3,76869.11,5.1,0.37001,0.00021,17.1257]
[1779067827799,40.3,76869.11,5.1,0.37001,0.00021,17.1257]
[1779067827883,40.3,76865.48,5.1,0.36926,0.00021,17.11367]
[1779067828862,40.3,76865.48,5.1,0.36926,0.00021,17.11367]
[1779067831729,40.3,76859.8,5.1,0.36808,0.00021,17.09438]
[1779067832352,40.3,76859.31,5.1,0.36793,0.00021,17.08742]
[1779067833835,40.3,76851.06,5.1,0.36623,0.00021,17.05929]
[1779067835850,40.29,76846.0,5.1,0.36518,0.00021,17.04188]
[1779067836616,40.29,76846.0,5.1,0.36518,0.00021,17.04188]
[1779067836873,40.29,76846.0,5.1,0.36518,0.00021,17.04188]
[1779067836886,40.29,76846.0,5.1,0.36518,0.00021,17.04188]
[1779067838383,40.29,76839.87,5.1,0.36391,0.00021,17.02065]
[1779067839111,40.29,76839.87,5.1,0.36391,0.00021,17.02065]
[1779067839877,40.29,76846.04,5.1,0.36518,0.00021,17.04192]
[1779067841307,40.29,76846.04,5.1,0.36518,0.00021,17.04192]
[1779067842345,40.29,76847.4,5.1,0.36546,0.00021,17.04653]
[1779067843284,40.29,76847.4,5.1,0.36546,0.00021,17.04653]
[1779067844894,40.29,76846.73,5.1,0.36532,0.00021,17.04416]
[1779067844938,40.29,76846.73,5.1,0.36532,0.00021,17.04416]
[1779067845923,40.29,76837.25,5.1,0.36336,0.00021,17.01134]
[1779067848739,40.29,76835.97,5.1,0.3631,0.00021,17.00686]
[1779067848944,40.29,76827.08,5.1,0.36127,0.00021,16.97571]
[1779067853979,40.29,76824.12,5.1,0.36067,0.00021,16.96532]
[1779067854613,40.29,76824.12,5.1,0.36067,0.00021,16.96532]
[1779067857000,40.29,76831.47,5.1,0.36218,0.00021,16.99123]
[1779067862037,40.29,76825.32,5.1,0.36092,0.00021,16.96961]
[1779067867072,40.29,76822.66,5.1,0.36038,0.0002,16.9603]
[1779067867838,40.29,76822.66,5.1,0.36038,0.0002,16.9603]
[1779067868164,40.29,76822.66,5.1,0.36038,0.0002,16.9603]
[1779067869087,40.29,76836.03,5.1,0.36312,0.00021,17.0073]
[1779067869633,40.29,76836.03,5.1,0.36312,0.00021,17.0073]
[1779067869856,40.29,76836.03,5.1,0.36312,0.00021,17.0073]
[1779067870091,40.29,76836.03,5.1,0.36312,0.00021,17.0073]
[1779067871574,40.29,76831.25,5.1,0.36214,0.00021,16.99062]
[1779067873524,40.29,76830.78,5.1,0.36205,0.00021,16.98899]
[1779067874882,40.29,76833.32,5.1,0.36257,0.00021,16.99789]
[1779067875130,40.29,76839.06,5.1,0.36375,0.00021,17.01788]
[1779067875412,40.29,76839.06,5.1,0.36375,0.00021,17.01788]
[1779067876546,40.29,76841.4,5.1,0.36423,0.00021,17.02597]
[1779067878729,40.29,76846.94,5.1,0.36537,0.00021,17.04511]
[1779067878768,40.29,76846.94,5.1,0.36537,0.00021,17.04511]
[1779067878819,40.29,76846.94,5.1,0.36537,0.00021,17.04511]
[1779067880735,40.29,76839.63,5.1,0.36387,0.00021,17.01992]
[1779067883267,40.29,76839.16,5.1,0.36377,0.00021,17.01826]
[1779067883287,40.29,76839.16,5.1,0.36377,0.00021,17.01826]
[1779067885200,40.29,76831.93,5.1,0.36229,0.00021,16.99305]
[1779067889228,40.29,76827.06,5.1,0.36129,0.00021,16.976]
[1779067894267,40.3,76827.82,5.1,0.36141,0.00021,16.97351]
[1779067895351,40.3,76827.82,5.1,0.36141,0.00021,16.97351]
[1779067895366,40.3,76827.82,5.1,0.36141,0.00021,16.97351]
[1779067895580,40.3,76827.48,5.1,0.36134,0.00021,16.97233]
[1779067901316,40.3,76827.2,5.1,0.36129,0.00021,16.97147]
[1779067901649,40.3,76827.2,5.1,0.36129,0.00021,16.97147]
[1779067903134,40.3,76827.2,5.1,0.36129,0.00021,16.97147]
[1779067906370,40.3,76826.34,5.1,0.36112,0.00021,16.96853]
[1779067907622,40.3,76819.09,5.1,0.35964,0.0002,16.94291]
[1779067908377,40.3,76808.46,5.1,0.35747,0.0002,16.9049]
[1779067910391,40.32,76815.45,5.1,0.35897,0.0002,16.93119]
[1779067912854,40.32,76818.98,5.1,0.3597,0.0002,16.94384]
[1779067915595,40.32,76824.05,5.1,0.36074,0.0002,16.96185]
[1779067916602,40.33,76825.35,5.1,0.36101,0.0002,16.96647]
[1779067918455,40.33,76838.62,5.1,0.36375,0.00021,17.01311]
[1779067920499,40.33,76836.93,5.1,0.36341,0.00021,17.00731]
[1779067920533,40.33,76836.93,5.1,0.36341,0.00021,17.00731]
[1779067921456,40.33,76835.08,5.1,0.36303,0.00021,17.00094]
[1779067925100,40.33,76836.95,5.1,0.36341,0.00021,17.00743]
[1779067925176,40.33,76836.95,5.1,0.36341,0.00021,17.00743]
[1779067925741,40.33,76842.74,5.1,0.3646,0.00021,17.02745]
[1779067926419,40.33,76842.74,5.1,0.3646,0.00021,17.02745]
[1779067929204,40.33,76849.16,5.1,0.36592,0.00021,17.04951]
[1779067929403,40.33,76849.16,5.1,0.36592,0.00021,17.04951]
[1779067929515,40.33,76849.19,5.1,0.36594,0.00021,17.04969]
[1779067930412,40.33,76849.19,5.1,0.36594,0.00021,17.04969]
[1779067929535,40.33,76844.38,5.1,0.36495,0.00021,17.0332]
[1779067930609,40.33,76844.38,5.1,0.36495,0.00021,17.0332]
[1779067932061,40.33,76840.69,5.1,0.36419,0.00021,17.02046]
[1779067932312,40.33,76840.69,5.1,0.36419,0.00021,17.02046]
[1779067932331,40.33,76840.69,5.1,0.36419,0.00021,17.02046]
[1779067932333,40.33,76833.11,5.1,0.36263,0.00021,16.99414]
[1779067932556,40.33,76826.71,5.1,0.36132,0.0002,16.97172]
[1779067933572,40.33,76826.71,5.1,0.36132,0.0002,16.97172]
[1779067934357,40.33,76826.71,5.1,0.36132,0.0002,16.97172]
[1779067934418,40.33,76826.71,5.1,0.36132,0.0002,16.97172]
[1779067934731,40.33,76826.65,5.1,0.36131,0.0002,16.97153]
[1779067934774,40.33,76832.7,5.1,0.36255,0.00021,16.99276]
[1779067935577,40.33,76838.44,5.1,0.36373,0.00021,17.01273]
[1779067937591,40.33,76843.44,5.1,0.36475,0.00021,17.02999]
[1779067940155,40.33,76842.7,5.1,0.3646,0.00021,17.02743]
[1779067940252,40.33,76842.7,5.1,0.3646,0.00021,17.02743]
[1779067941620,40.33,76833.03,5.1,0.36261,0.00021,16.99387]
[1779067943194,40.33,76833.03,5.1,0.36261,0.00021,16.99387]
[1779067943419,40.33,76833.03,5.1,0.36261,0.00021,16.99387]
[1779067943634,40.33,76839.16,5.1,0.36387,0.00021,17.0152]
[1779067948669,40.33,76836.89,5.1,0.36341,0.00021,17.00729]
[1779067949744,40.33,76836.89,5.1,0.36341,0.00021,17.00729]
[1779067949774,40.33,76836.89,5.1,0.36341,0.00021,17.00729]
[1779067952220,40.33,76830.88,5.1,0.36213,0.00021,16.98108]
[1779067953638,40.33,76829.68,5.1,0.36189,0.00021,16.97689]
[1779067953668,40.33,76829.68,5.1,0.36189,0.00021,16.97689]
[1779067953715,40.33,76822.74,5.1,0.36047,0.0002,16.95248]
[1779067956265,40.35,76810.26,5.1,0.35796,0.0002,16.90875]
[1779067956776,40.35,76810.26,5.1,0.35796,0.0002,16.90875]
[1779067956956,40.35,76810.26,5.1,0.35796,0.0002,16.90875]
[1779067957109,40.35,76810.26,5.1,0.35796,0.0002,16.90875]
[1779067957794,40.36,76825.96,5.1,0.36121,0.0002,16.96523]
[1779067958744,40.36,76834.97,5.1,0.36306,0.00021,16.99676]
[1779067964232,40.36,76835.2,5.1,0.36311,0.00021,16.99755]
[1779067964450,40.36,76835.2,5.1,0.36311,0.00021,16.99755]
[1779067966598,40.36,76834.46,5.1,0.36296,0.00021,16.99498]
[1779067966606,40.36,76834.46,5.1,0.36296,0.00021,16.99498]
[1779067966648,40.36,76834.46,5.1,0.36296,0.00021,16.99498]
[1779067967271,40.36,76834.46,5.1,0.36296,0.00021,16.99498]
[1779067968348,40.36,76842.84,5.1,0.36468,0.00021,17.02402]
[1779067969081,40.36,76842.84,5.1,0.36468,0.00021,17.02402]
[1779067974531,40.36,76847.61,5.1,0.36567,0.00021,17.04057]
[1779067975957,40.36,76849.78,5.1,0.36612,0.00021,17.04802]
[1779067977731,40.36,76845.87,5.1,0.36532,0.00021,17.0347]
[1779067977904,40.36,76845.87,5.1,0.36532,0.00021,17.0347]
[1779067979713,40.36,76840.56,5.1,0.36423,0.00021,17.01642]
[1779067980408,40.36,76834.04,5.1,0.36289,0.00021,16.99382]
[1779067980514,40.36,76834.04,5.1,0.36289,0.00021,16.99382]
[1779067980650,40.36,76834.04,5.1,0.36289,0.00021,16.99382]
[1779067980841,40.36,76834.04,5.1,0.36289,0.00021,16.99382]
[1779067980852,40.36,76834.04,5.1,0.36289,0.00021,16.99382]
[1779067980872,40.36,76834.04,5.1,0.36289,0.00021,16.99382]
[1779067981163,40.36,76825.93,5.1,0.36123,0.0002,16.96544]
[1779067981993,40.36,76825.93,5.1,0.36123,0.0002,16.96544]
[1779067984971,40.37,76817.36,5.1,0.35948,0.0002,16.93523]
[1779067985978,40.37,76811.03,5.1,0.35819,0.0002,16.91268]
[1779067987992,40.38,76804.95,5.1,0.35698,0.0002,16.89149]
[1779067993395,40.4,76806.31,5.1,0.35735,0.0002,16.89783]
[1779067993399,40.4,76806.31,5.1,0.35735,0.0002,16.89783]
[1779067993411,40.4,76806.31,5.1,0.35735,0.0002,16.89783]
[1779067993506,40.4,76806.31,5.1,0.35735,0.0002,16.89783]
[1779067994028,40.41,76803.92,5.1,0.35691,0.0002,16.88996]
[1779067994044,40.41,76793.82,5.1,0.35485,0.0002,16.85333]
[1779067995502,40.42,76790.82,5.1,0.35426,0.0002,16.84281]
[1779067996486,40.42,76790.82,5.1,0.35426,0.0002,16.84281]
[1779067997055,40.45,76799.4,5.1,0.35611,0.0002,16.8757]
[1779067999942,40.48,76801.4,5.1,0.35663,0.0002,16.88486]
[1779068002466,40.48,76808.39,5.1,0.35806,0.0002,16.91011]
[1779068002482,40.48,76808.39,5.1,0.35806,0.0002,16.91011]
[1779068002508,40.48,76808.39,5.1,0.35806,0.0002,16.91011]
[1779068002704,40.48,76808.33,5.1,0.35806,0.0002,16.90996]
[1779068004104,40.49,76819.92,5.1,0.36043,0.0002,16.95122]
[1779068009139,40.49,76821.7,5.1,0.3608,0.0002,16.95765]
[1779068013167,40.49,76815.53,5.1,0.35951,0.0002,16.93075]
[1779068018202,40.5,76815.43,5.1,0.35951,0.0002,16.93064]
[1779068021202,40.5,76815.8,5.1,0.35959,0.0002,16.93205]
[1779068021229,40.5,76821.01,5.1,0.36065,0.0002,16.95049]
[1779068025256,40.5,76812.0,5.1,0.35883,0.0002,16.91878]
[1779068030291,40.51,76815.12,5.1,0.35948,0.0002,16.93015]
[1779068034454,40.51,76821.24,5.1,0.36074,0.0002,16.95201]
[1779068035051,40.51,76821.24,5.1,0.36074,0.0002,16.95201]
[1779068035517,40.51,76833.9,5.1,0.36333,0.0002,16.9962]
[1779068036519,40.51,76846.14,5.1,0.36584,0.00021,17.03822]
[1779068038760,40.51,76849.44,5.1,0.36651,0.00021,17.04938]
[1779068040351,40.51,76849.95,5.1,0.36662,0.00021,17.05108]
[1779068040784,40.51,76849.73,5.1,0.36657,0.00021,17.05031]
[1779068041108,40.51,76849.73,5.1,0.36657,0.00021,17.05031]
[1779068041200,40.51,76849.73,5.1,0.36657,0.00021,17.05031]
[1779068041836,40.51,76853.6,5.1,0.36737,0.00021,17.06341]
[1779068041931,40.51,76853.6,5.1,0.36737,0.00021,17.06341]
[1779068042357,40.51,76853.6,5.1,0.36737,0.00021,17.06341]
[1779068042818,40.51,76854.73,5.1,0.3676,0.00021,17.06723]
[1779068048397,40.51,76855.7,5.1,0.3678,0.00021,17.07051]
[1779068048507,40.51,76855.7,5.1,0.3678,0.00021,17.07051]
[1779068048824,40.51,76854.2,5.1,0.36749,0.00021,17.06547]
[1779068051153,40.51,76847.42,5.1,0.3661,0.00021,17.04256]
[1779068051314,40.51,76847.42,5.1,0.3661,0.00021,17.04256]
[1779068053454,40.51,76839.37,5.1,0.36445,0.0002,17.01504]
[1779068056475,40.51,76846.98,5.1,0.36601,0.00021,17.04103]
[1779068056644,40.51,76846.98,5.1,0.36601,0.00021,17.04103]
[1779068057123,40.51,76846.98,5.1,0.36601,0.00021,17.04103]
[1779068060474,40.51,76850.88,5.1,0.36681,0.00021,17.05431]
[1779068061382,40.51,76848.72,5.1,0.36637,0.00021,17.04702]
[1779068061510,40.51,76843.42,5.1,0.36528,0.0002,17.02894]
[1779068062517,40.51,76838.5,5.1,0.36428,0.0002,17.01206]
[1779068066545,40.51,76831.81,5.1,0.36291,0.0002,16.98894]
[1779068067245,40.51,76831.81,5.1,0.36291,0.0002,16.98894]
[1779068067364,40.51,76831.81,5.1,0.36291,0.0002,16.98894]
[1779068067552,40.51,76823.23,5.1,0.36115,0.0002,16.95903]
[1779068068185,40.51,76823.23,5.1,0.36115,0.0002,16.95903]
[1779068070942,40.51,76830.06,5.1,0.36255,0.0002,16.98297]
[1779068072631,40.51,76832.96,5.1,0.36311,0.0002,16.98779]
[1779068072777,40.51,76832.96,5.1,0.36311,0.0002,16.98779]
[1779068073564,40.51,76832.96,5.1,0.36311,0.0002,16.98779]
[1779068073421,40.51,76826.84,5.1,0.36186,0.0002,16.96654]
[1779068074465,40.51,76826.84,5.1,0.36186,0.0002,16.96654]
[1779068074613,40.51,76823.54,5.1,0.36118,0.0002,16.95496]
[1779068075066,40.51,76823.54,5.1,0.36118,0.0002,16.95496]
[1779068075346,40.51,76823.54,5.1,0.36118,0.0002,16.95496]
[1779068075349,40.51,76823.54,5.1,0.36118,0.0002,16.95496]
[1779068075412,40.51,76815.83,5.1,0.35962,0.0002,16.92787]
[1779068075881,40.51,76815.83,5.1,0.35962,0.0002,16.92787]
[1779068076533,40.51,76815.83,5.1,0.35962,0.0002,16.92787]
[1779068075913,40.51,76807.62,5.1,0.35794,0.0002,16.89868]
[1779068076671,40.51,76807.62,5.1,0.35794,0.0002,16.89868]
[1779068077164,40.51,76807.62,5.1,0.35794,0.0002,16.89868]
[1779068077186,40.51,76799.34,5.1,0.35626,0.0002,16.86894]
[1779068077624,40.52,76788.72,5.1,0.3541,0.0002,16.83039]
[1779068079598,40.52,76788.11,5.1,0.35401,0.0002,16.82872]
[1779068082348,40.56,76792.05,5.1,0.35494,0.0002,16.84529]
[1779068083256,40.61,76792.5,5.1,0.35522,0.0002,16.85003]
[1779068083367,40.61,76778.94,5.1,0.35247,0.0002,16.8005]
[1779068084308,40.61,76774.11,5.1,0.3515,0.0002,16.78274]
[1779068084618,40.61,76774.11,5.3,0.3515,0.0002,16.78274]
[1779068084760,40.61,76774.11,5.3,0.3515,0.0002,16.78274]
[1779068084933,40.61,76767.52,5.3,0.35018,0.0002,16.75833]
[1779068085620,40.61,76767.52,5.3,0.35018,0.0002,16.75833]
[1779068086441,40.61,76767.52,5.3,0.35018,0.0002,16.75833]
[1779068086476,40.61,76767.52,5.3,0.35018,0.0002,16.75833]
[1779068086749,40.62,76767.58,5.3,0.3502,0.0002,16.75872]
[1779068086878,40.62,76767.58,5.3,0.3502,0.0002,16.75872]
[1779068086946,40.62,76767.58,5.3,0.3502,0.0002,16.75872]
[1779068086984,40.62,76767.58,5.3,0.3502,0.0002,16.75872]
[1779068086998,40.62,76767.58,5.3,0.3502,0.0002,16.75872]
[1779068087078,40.62,76767.58,5.3,0.3502,0.0002,16.75872]
[1779068087136,40.62,76767.58,5.3,0.3502,0.0002,16.75872]
[1779068087154,40.62,76767.58,5.3,0.3502,0.0002,16.75872]
[1779068087177,40.62,76767.58,5.3,0.3502,0.0002,16.75872]
[1779068087207,40.62,76767.58,5.3,0.3502,0.0002,16.75872]
[1779068087251,40.62,76767.58,5.3,0.3502,0.0002,16.75872]
[1779068087497,40.62,76760.43,5.3,0.34876,0.0002,16.73207]
[1779068087940,40.62,76760.43,5.3,0.34876,0.0002,16.73207]
[1779068088018,40.62,76760.43,5.3,0.34876,0.0002,16.73207]
[1779068088038,40.62,76760.43,5.3,0.34876,0.0002,16.73207]
[1779068088051,40.62,76760.43,5.3,0.34876,0.0002,16.73207]
[1779068088383,40.62,76746.88,5.3,0.34604,0.0002,16.68077]
[1779068088864,40.62,76746.88,5.3,0.34604,0.0002,16.68077]
[1779068088958,40.62,76746.88,5.3,0.34604,0.0002,16.68077]
[1779068089111,40.62,76746.88,5.3,0.34604,0.0002,16.68077]
[1779068089565,40.62,76736.1,5.3,0.34389,0.0002,16.63959]
[1779068090095,40.62,76736.1,5.3,0.34389,0.0002,16.63959]
[1779068090203,40.62,76736.1,5.3,0.34389,0.0002,16.63959]
[1779068090238,40.62,76742.98,5.3,0.34527,0.0002,16.66603]
[1779068090992,40.62,76742.98,5.3,0.34527,0.0002,16.66603]
[1779068092051,40.62,76741.61,5.3,0.345,0.0002,16.66094]
[1779068092955,40.62,76739.52,5.3,0.34459,0.0002,16.65308]
[1779068093565,40.62,76739.52,5.3,0.34459,0.0002,16.65308]
[1779068093664,40.63,76743.3,5.3,0.34536,0.0002,16.66789]
[1779068093798,40.63,76743.3,5.3,0.34536,0.0002,16.66789]
[1779068094200,40.63,76752.96,5.3,0.3473,0.0002,16.70466]
[1779068094803,40.63,76752.96,5.3,0.3473,0.0002,16.70466]
[1779068094894,40.63,76762.7,5.3,0.34927,0.0002,16.74146]
[1779068096981,40.63,76765.2,5.3,0.34978,0.0002,16.75091]
[1779068096983,40.63,76765.2,5.3,0.34978,0.0002,16.75091]
[1779068097795,40.63,76766.97,5.3,0.35014,0.0002,16.75759]
[1779068099816,40.64,76769.45,5.3,0.35065,0.0002,16.76696]
[1779068099892,40.64,76760.49,5.3,0.34885,0.0002,16.73356]
[1779068100798,40.64,76760.49,5.3,0.34885,0.0002,16.73356]
[1779068101016,40.64,76760.49,5.3,0.34885,0.0002,16.73356]
[1779068101342,40.64,76760.49,5.3,0.34885,0.0002,16.73356]
[1779068101402,40.64,76746.68,5.3,0.34608,0.0002,16.68141]
[1779068102502,40.64,76746.68,5.3,0.34608,0.0002,16.68141]
[1779068103798,40.64,76745.5,5.3,0.34586,0.0002,16.67731]
[1779068104194,40.64,76745.5,5.3,0.34586,0.0002,16.67731]
[1779068104458,40.64,76745.5,5.3,0.34586,0.0002,16.67731]
[1779068104559,40.65,76750.52,5.3,0.34688,0.0002,16.69652]
[1779068104818,40.65,76756.91,5.3,0.34816,0.0002,16.72068]
[1779068106612,40.65,76762.29,5.3,0.34925,0.0002,16.74107]
[1779068106832,40.65,76767.35,5.3,0.35027,0.0002,16.75996]
[1779068108994,40.65,76767.35,5.3,0.35028,0.0002,16.76003]
[1779068109089,40.65,76767.35,5.3,0.35028,0.0002,16.76003]
[1779068109150,40.65,76767.35,5.3,0.35028,0.0002,16.76003]
[1779068109275,40.65,76767.35,5.3,0.35028,0.0002,16.76003]
[1779068109445,40.65,76767.35,5.3,0.35028,0.0002,16.76003]
[1779068109550,40.65,76767.35,5.3,0.35028,0.0002,16.76003]
[1779068110052,40.65,76770.44,5.3,0.35091,0.0002,16.77163]
[1779068110387,40.65,76770.44,5.3,0.35091,0.0002,16.77163]
[1779068110490,40.65,76770.44,5.3,0.35091,0.0002,16.77163]
[1779068110546,40.65,76770.44,5.3,0.35091,0.0002,16.77163]
[1779068110571,40.65,76776.36,5.3,0.3521,0.0002,16.79356]
[1779068110644,40.65,76776.36,5.3,0.3521,0.0002,16.79356]
[1779068110681,40.65,76776.36,5.3,0.3521,0.0002,16.79356]
[1779068111548,40.65,76776.36,5.3,0.3521,0.0002,16.79356]
[1779068111610,40.65,76789.58,5.3,0.35478,0.0002,16.84204]
[1779068111867,40.65,76800.57,5.3,0.35701,0.0002,16.88167]
[1779068113313,40.65,76800.57,5.3,0.35701,0.0002,16.88167]
[1779068113614,40.65,76800.57,5.3,0.35701,0.0002,16.88167]
[1779068117822,40.66,76802.19,5.3,0.35735,0.0002,16.88776]
[1779068118315,40.66,76802.19,5.3,0.35735,0.0002,16.88776]
[1779068118523,40.66,76797.66,5.3,0.35644,0.0002,16.87159]
[1779068118773,40.66,76797.66,5.3,0.35644,0.0002,16.87159]
[1779068118882,40.66,76797.66,5.3,0.35644,0.0002,16.87159]
[1779068119264,40.66,76797.66,5.3,0.35644,0.0002,16.87159]
[1779068119340,40.66,76790.66,5.3,0.35502,0.0002,16.84633]
[1779068119869,40.66,76790.66,5.3,0.35502,0.0002,16.84633]
[1779068121187,40.66,76786.72,5.3,0.35422,0.0002,16.83201]
[1779068121937,40.66,76778.93,5.3,0.35265,0.0002,16.80353]
[1779068123713,40.66,76779.53,5.3,0.35277,0.0002,16.80575]
[1779068123722,40.66,76779.53,5.3,0.35277,0.0002,16.80575]
[1779068123768,40.66,76779.53,5.3,0.35277,0.0002,16.80575]
[1779068127350,40.66,76778.08,5.3,0.35249,0.0002,16.80057]
[1779068127556,40.66,76778.08,5.3,0.35249,0.0002,16.80057]
[1779068127662,40.66,76778.08,5.3,0.35249,0.0002,16.80057]
[1779068127681,40.66,76778.08,5.3,0.35249,0.0002,16.80057]
[1779068127690,40.66,76778.08,5.3,0.35249,0.0002,16.80057]
[1779068127791,40.66,76778.08,5.3,0.35249,0.0002,16.80057]
[1779068128108,40.66,76776.71,5.3,0.35221,0.0002,16.79557]
[1779068128651,40.67,76792.58,5.3,0.35543,0.0002,16.8536]
[1779068128687,40.67,76792.58,5.3,0.35543,0.0002,16.8536]
[1779068128850,40.67,76792.58,5.3,0.35543,0.0002,16.8536]
[1779068128940,40.67,76792.58,5.3,0.35543,0.0002,16.8536]
[1779068128951,40.67,76792.58,5.3,0.35543,0.0002,16.8536]
[1779068129594,40.67,76792.58,5.3,0.35543,0.0002,16.8536]
[1779068128999,40.67,76808.42,5.3,0.35864,0.0002,16.91032]
[1779068131380,40.67,76806.58,5.3,0.35827,0.0002,16.90386]
[1779068131443,40.67,76806.58,5.3,0.35827,0.0002,16.90386]
[1779068131536,40.67,76806.58,5.3,0.35827,0.0002,16.90386]
[1779068131565,40.67,76806.58,5.3,0.35827,0.0002,16.90386]
[1779068131577,40.67,76806.58,5.3,0.35827,0.0002,16.90386]
[1779068131630,40.67,76806.24,5.3,0.35817,0.0002,16.89753]
[1779068131699,40.67,76806.24,5.3,0.35817,0.0002,16.89753]
[1779068131794,40.67,76806.24,5.3,0.35817,0.0002,16.89753]
[1779068131965,40.67,76806.24,5.3,0.35817,0.0002,16.89753]
[1779068132122,40.67,76806.24,5.3,0.35817,0.0002,16.89753]
[1779068132678,40.67,76789.56,5.3,0.35479,0.0002,16.83761]
[1779068132790,40.67,76789.56,5.3,0.35479,0.0002,16.83761]
[1779068133389,40.67,76775.18,5.3,0.35189,0.0002,16.78499]
[1779068134330,40.67,76775.18,5.3,0.35189,0.0002,16.78499]
[1779068135612,40.67,76773.3,5.3,0.35151,0.0002,16.77808]
[1779068136049,40.67,76779.34,5.3,0.35273,0.0002,16.80038]
[1779068137770,40.67,76782.98,5.3,0.35347,0.0002,16.81373]
[1779068137803,40.67,76782.98,5.3,0.35347,0.0002,16.81373]
[1779068137919,40.67,76782.98,5.3,0.35347,0.0002,16.81373]
[1779068138180,40.67,76782.98,5.3,0.35347,0.0002,16.81373]
[1779068138475,40.67,76782.98,5.3,0.35347,0.0002,16.81373]
[1779068138525,40.67,76788.6,5.3,0.35461,0.0002,16.83431]
[1779068139552,40.67,76788.6,5.3,0.35461,0.0002,16.83431]
[1779068139569,40.67,76795.25,5.3,0.35595,0.0002,16.85834]
[1779068139691,40.67,76795.25,5.3,0.35595,0.0002,16.85834]
[1779068139966,40.67,76795.25,5.3,0.35595,0.0002,16.85834]
[1779068140235,40.67,76795.25,5.3,0.35595,0.0002,16.85834]
[1779068140250,40.67,76795.25,5.3,0.35595,0.0002,16.85834]
[1779068140258,40.67,76795.25,5.3,0.35595,0.0002,16.85834]
[1779068140300,40.67,76795.25,5.3,0.35595,0.0002,16.85834]
[1779068140335,40.67,76795.25,5.3,0.35595,0.0002,16.85834]
[1779068140383,40.67,76795.25,5.3,0.35595,0.0002,16.85834]
[1779068140624,40.67,76795.25,5.3,0.35595,0.0002,16.85834]
[1779068140615,40.67,76800.3,5.3,0.35698,0.0002,16.87648]
[1779068141099,40.67,76800.3,5.3,0.35698,0.0002,16.87648]
[1779068141199,40.67,76800.3,5.3,0.35698,0.0002,16.87648]
[1779068141257,40.67,76800.3,5.3,0.35698,0.0002,16.87648]
[1779068141310,40.67,76800.3,5.3,0.35698,0.0002,16.87648]
[1779068141510,40.68,76815.13,5.3,0.36,0.0002,16.92938]
[1779068142643,40.68,76824.24,5.3,0.36186,0.0002,16.96128]
[1779068145112,40.68,76834.11,5.3,0.36387,0.0002,16.99545]
[1779068146272,40.68,76834.11,5.3,0.36387,0.0002,16.99545]
[1779068146496,40.68,76840.28,5.3,0.36513,0.0002,17.01656]
[1779068149416,40.68,76838.65,5.3,0.3648,0.0002,17.011]
[1779068149754,40.68,76839.14,5.3,0.3649,0.0002,17.01266]
[1779068150147,40.68,76848.53,5.3,0.36682,0.0002,17.04451]
[1779068151154,40.68,76854.81,5.3,0.3681,0.0002,17.06557]
[1779068151924,40.68,76854.81,5.3,0.3681,0.0002,17.06557]
[1779068152084,40.68,76854.81,5.3,0.3681,0.0002,17.06557]
[1779068152274,40.68,76854.81,5.3,0.3681,0.0002,17.06557]
[1779068152285,40.68,76854.81,5.3,0.3681,0.0002,17.06557]
[1779068152325,40.68,76854.98,5.3,0.36813,0.0002,17.0661]
[1779068152798,40.68,76854.98,5.3,0.36813,0.0002,17.0661]
[1779068153399,40.68,76854.98,5.3,0.36813,0.0002,17.0661]
[1779068153606,40.68,76860.81,5.3,0.36933,0.0002,17.08564]
[1779068153758,40.68,76860.81,5.3,0.36933,0.0002,17.08564]
[1779068153763,40.68,76860.81,5.3,0.36933,0.0002,17.08564]
[1779068153866,40.68,76860.81,5.3,0.36933,0.0002,17.08564]
[1779068154003,40.68,76860.81,5.3,0.36933,0.0002,17.08564]
[1779068154589,40.68,76860.81,5.3,0.36933,0.0002,17.08564]
[1779068154619,40.68,76873.68,5.3,0.37197,0.00021,17.12797]
[1779068154839,40.68,76873.68,5.3,0.37197,0.00021,17.12797]
[1779068155425,40.68,76873.68,5.3,0.37197,0.00021,17.12797]
[1779068155517,40.68,76873.68,5.3,0.37197,0.00021,17.12797]
[1779068155519,40.68,76873.68,5.3,0.37197,0.00021,17.12797]
[1779068155618,40.68,76885.0,5.3,0.37431,0.00021,17.16466]
[1779068157298,40.68,76887.28,5.3,0.37478,0.00021,17.17197]
[1779068157427,40.68,76887.28,5.3,0.37478,0.00021,17.17197]
[1779068157670,40.68,76887.28,5.3,0.37478,0.00021,17.17197]
[1779068157605,40.68,76891.06,5.3,0.37556,0.00021,17.18409]
[1779068157843,40.68,76891.06,5.3,0.37556,0.00021,17.18409]
[1779068158203,40.68,76876.15,5.3,0.3725,0.00021,17.13624]
[1779068159663,40.68,76860.55,5.3,0.36929,0.0002,17.08489]
[1779068159893,40.68,76860.55,5.3,0.36929,0.0002,17.08489]
[1779068161124,40.68,76863.41,5.3,0.36987,0.0002,17.09436]
[1779068161416,40.68,76863.41,5.3,0.36987,0.0002,17.09436]
[1779068161849,40.68,76866.08,5.3,0.37042,0.00021,17.10311]
[1779068161887,40.68,76866.08,5.3,0.37042,0.00021,17.10311]
[1779068162327,40.68,76866.08,5.3,0.37042,0.00021,17.10311]
[1779068162438,40.68,76866.08,5.3,0.37042,0.00021,17.10311]
[1779068162503,40.68,76866.08,5.3,0.37042,0.00021,17.10311]
[1779068162557,40.68,76858.86,5.3,0.36893,0.0002,17.07915]
[1779068163239,40.68,76852.42,5.3,0.36761,0.0002,17.05758]
[1779068168273,40.67,76854.26,5.3,0.36797,0.0002,17.06354]
[1779068169672,40.67,76854.26,5.3,0.36797,0.0002,17.06354]
[1779068169780,40.67,76854.85,5.3,0.36809,0.0002,17.06542]
[1779068171191,40.67,76858.59,5.3,0.36886,0.0002,17.0779]
[1779068171242,40.67,76858.59,5.3,0.36886,0.0002,17.0779]
[1779068171608,40.67,76858.59,5.3,0.36886,0.0002,17.0779]
[1779068171639,40.67,76864.82,5.3,0.37012,0.00021,17.09843]
[1779068171750,40.67,76864.82,5.3,0.37012,0.00021,17.09843]
[1779068171798,40.67,76864.82,5.3,0.37012,0.00021,17.09843]
[1779068172624,40.67,76864.82,5.3,0.37012,0.00021,17.09843]
[1779068172745,40.67,76866.76,5.3,0.37052,0.00021,17.10475]
[1779068173655,40.67,76866.76,5.3,0.37052,0.00021,17.10475]
[1779068173798,40.67,76866.62,5.3,0.37049,0.00021,17.10429]
[1779068174315,40.67,76861.65,5.3,0.36947,0.0002,17.08781]
[1779068175934,40.67,76863.99,5.3,0.36994,0.00021,17.09549]
[1779068176680,40.67,76863.99,5.3,0.36994,0.00021,17.09549]
[1779068176952,40.66,76860.01,5.3,0.36912,0.0002,17.08224]
[1779068177336,40.66,76867.78,5.3,0.37071,0.00021,17.10788]
[1779068180150,40.66,76872.05,5.3,0.37158,0.00021,17.12173]
[1779068180357,40.66,76875.2,5.3,0.37222,0.00021,17.13194]
[1779068181357,40.66,76875.2,5.3,0.37222,0.00021,17.13194]
[1779068184276,40.66,76874.34,5.3,0.37205,0.00021,17.12923]
[1779068184572,40.66,76874.34,5.3,0.37205,0.00021,17.12923]
[1779068184771,40.66,76873.93,5.3,0.37196,0.00021,17.12784]
[1779068185528,40.66,76873.93,5.3,0.37196,0.00021,17.12784]
[1779068188166,40.66,76877.33,5.3,0.37266,0.00021,17.13886]
[1779068188394,40.66,76877.33,5.3,0.37266,0.00021,17.13886]
[1779068188413,40.66,76875.09,5.3,0.3722,0.00021,17.1316]
[1779068189799,40.66,76873.29,5.3,0.37182,0.00021,17.12565]
[1779068189811,40.66,76873.29,5.3,0.37182,0.00021,17.12565]
[1779068189847,40.66,76873.29,5.3,0.37182,0.00021,17.12565]
[1779068189868,40.66,76873.29,5.3,0.37182,0.00021,17.12565]
[1779068190427,40.66,76863.83,5.3,0.36988,0.00021,17.09449]
[1779068191051,40.66,76863.83,5.3,0.36988,0.00021,17.09449]
[1779068191596,40.66,76863.83,5.3,0.36988,0.00021,17.09449]
[1779068191598,40.65,76857.22,5.3,0.36848,0.0002,17.06714]
[1779068192240,40.65,76857.22,5.3,0.36848,0.0002,17.06714]
[1779068193448,40.65,76847.26,5.3,0.36643,0.0002,17.03364]
[1779068194034,40.65,76847.26,5.3,0.36643,0.0002,17.03364]
[1779068194558,40.65,76847.26,5.3,0.36643,0.0002,17.03364]
[1779068194659,40.65,76842.5,5.3,0.36546,0.0002,17.01743]
[1779068196112,40.65,76838.17,5.3,0.36457,0.0002,17.00266]
[1779068196275,40.65,76838.17,5.3,0.36457,0.0002,17.00266]
[1779068196598,40.65,76838.17,5.3,0.36457,0.0002,17.00266]
[1779068196606,40.65,76838.17,5.3,0.36457,0.0002,17.00266]
[1779068196690,40.65,76830.76,5.3,0.36306,0.0002,16.97716]
[1779068197032,40.65,76830.76,5.3,0.36306,0.0002,16.97716]
[1779068202511,40.65,76828.24,5.3,0.36255,0.0002,16.96853]
[1779068203858,40.65,76826.62,5.3,0.36222,0.0002,16.96293]
[1779068203860,40.65,76826.62,5.3,0.36222,0.0002,16.96293]
[1779068205850,40.65,76828.5,5.3,0.36261,0.0002,16.96949]
[1779068206549,40.65,76828.5,5.3,0.36261,0.0002,16.96949]
[1779068208306,40.65,76832.61,5.3,0.36345,0.0002,16.98376]
[1779068210861,40.66,76834.1,5.3,0.36375,0.0002,16.98892]
[1779068211050,40.66,76834.1,5.3,0.36375,0.0002,16.98892]
[1779068217171,40.66,76840.11,5.3,0.36498,0.0002,17.00956]
[1779068219892,40.66,76842.65,5.3,0.3655,0.0002,17.01817]
[1779068220949,40.66,76842.83,5.3,0.36554,0.0002,17.01877]
[1779068223670,40.65,76850.63,5.3,0.36713,0.0002,17.04512]
[1779068224178,40.65,76850.02,5.3,0.367,0.0002,17.04303]
[1779068224194,40.65,76850.02,5.3,0.367,0.0002,17.04303]
[1779068224222,40.65,76850.02,5.3,0.367,0.0002,17.04303]
[1779068224268,40.65,76850.02,5.3,0.367,0.0002,17.04303]
[1779068224668,40.65,76856.25,5.3,0.36828,0.0002,17.0639]
[1779068224814,40.65,76856.25,5.3,0.36828,0.0002,17.0639]
[1779068225031,40.65,76856.25,5.3,0.36828,0.0002,17.0639]
[1779068225194,40.65,76856.25,5.3,0.36828,0.0002,17.0639]
[1779068225675,40.65,76866.46,5.3,0.37037,0.00021,17.09775]
[1779068225943,40.65,76866.46,5.3,0.37037,0.00021,17.09775]
[1779068226018,40.65,76866.46,5.3,0.37037,0.00021,17.09775]
[1779068226798,40.65,76869.79,5.3,0.37105,0.00021,17.10863]
[1779068226933,40.65,76869.79,5.3,0.37105,0.00021,17.10863]
[1779068227798,40.65,76865.85,5.3,0.37023,0.00021,17.0956]
[1779068229145,40.65,76863.91,5.3,0.36983,0.00021,17.08912]
[1779068229165,40.65,76863.91,5.3,0.36983,0.00021,17.08912]
[1779068231061,40.65,76857.24,5.3,0.36846,0.0002,17.06684]
[1779068231637,40.65,76857.24,5.3,0.36846,0.0002,17.06684]
[1779068232729,40.64,76856.31,5.3,0.36826,0.0002,17.06368]
[1779068232896,40.64,76853.02,5.3,0.36758,0.0002,17.05262]
[1779068234817,40.64,76847.98,5.3,0.36655,0.0002,17.03557]
[1779068235545,40.64,76847.98,5.3,0.36655,0.0002,17.03557]
[1779068235567,40.64,76847.98,5.3,0.36655,0.0002,17.03557]
[1779068235606,40.64,76847.98,5.3,0.36655,0.0002,17.03557]
[1779068235750,40.64,76847.98,5.3,0.36655,0.0002,17.03557]
[1779068235745,40.64,76831.05,5.3,0.36309,0.0002,16.97769]
[1779068235881,40.64,76831.05,5.3,0.36309,0.0002,16.97769]
[1779068236756,40.64,76814.88,5.3,0.35979,0.0002,16.9212]
[1779068236841,40.64,76814.88,5.3,0.35979,0.0002,16.9212]
[1779068237745,40.64,76814.88,5.3,0.35979,0.0002,16.9212]
[1779068237763,40.64,76801.75,5.3,0.35711,0.0002,16.87435]
[1779068238531,40.64,76801.75,5.3,0.35711,0.0002,16.87435]
[1779068238561,40.64,76801.75,5.3,0.35711,0.0002,16.87435]
[1779068238750,40.64,76801.75,5.3,0.35711,0.0002,16.87435]
[1779068238770,40.64,76785.2,5.3,0.35375,0.0002,16.81445]
[1779068238853,40.64,76785.2,5.3,0.35375,0.0002,16.81445]
[1779068239777,40.64,76774.39,5.3,0.35157,0.0002,16.77472]
[1779068240727,40.64,76774.39,5.3,0.35157,0.0002,16.77472]
[1779068241791,40.64,76768.11,5.3,0.3503,0.0002,16.75146]
[1779068244812,40.64,76773.06,5.3,0.35131,0.0002,16.76994]
[1779068246045,40.64,76773.06,5.3,0.35131,0.0002,16.76994]
[1779068246238,40.64,76773.06,5.3,0.35131,0.0002,16.76994]
[1779068247370,40.64,76773.22,5.3,0.35134,0.0002,16.77055]
[1779068247987,40.64,76777.01,5.3,0.35211,0.0002,16.78458]
[1779068248791,40.64,76777.01,5.3,0.35211,0.0002,16.78458]
[1779068248036,40.64,76782.58,5.3,0.35323,0.0002,16.80506]
[1779068248975,40.64,76782.58,5.3,0.35323,0.0002,16.80506]
[1779068249641,40.64,76782.58,5.3,0.35323,0.0002,16.80506]
[1779068249656,40.64,76786.12,5.3,0.35395,0.0002,16.81798]
[1779068249831,40.64,76786.12,5.3,0.35395,0.0002,16.81798]
[1779068250656,40.64,76791.61,5.3,0.35506,0.0002,16.83799]
[1779068251893,40.64,76793.14,5.3,0.35533,0.0002,16.83828]
[1779068252756,40.64,76793.14,5.3,0.35533,0.0002,16.83828]
[1779068252778,40.64,76793.14,5.3,0.35533,0.0002,16.83828]
[1779068251970,40.64,76793.52,5.3,0.35541,0.0002,16.83965]
[1779068253361,40.64,76793.94,5.3,0.3555,0.0002,16.84114]
[1779068254485,40.64,76798.92,5.3,0.35651,0.0002,16.85914]
[1779068256197,40.64,76801.02,5.3,0.35694,0.0002,16.86671]
[1779068256758,40.64,76801.02,5.3,0.35694,0.0002,16.86671]
[1779068257986,40.64,76801.73,5.3,0.35709,0.0002,16.86937]
[1779068258015,40.64,76801.73,5.3,0.35709,0.0002,16.86937]
[1779068258113,40.64,76797.3,5.3,0.35619,0.0002,16.85349]
[1779068259504,40.64,76789.27,5.3,0.35456,0.0002,16.82441]
[1779068260093,40.64,76789.27,5.3,0.35456,0.0002,16.82441]
[1779068260289,40.64,76789.27,5.3,0.35456,0.0002,16.82441]
[1779068260356,40.64,76789.27,5.3,0.35456,0.0002,16.82441]
[1779068260537,40.64,76783.13,5.3,0.35332,0.0002,16.802]
[1779068262603,40.64,76775.41,5.3,0.35176,0.0002,16.77364]
[1779068263166,40.64,76775.41,5.3,0.35176,0.0002,16.77364]
[1779068266078,40.64,76782.85,5.3,0.35326,0.0002,16.801]
[1779068268368,40.64,76777.23,5.3,0.35213,0.0002,16.78037]
[1779068273781,40.64,76777.57,5.3,0.3522,0.0002,16.78164]
[1779068273015,40.64,76772.17,5.3,0.35111,0.0002,16.76169]
[1779068276676,40.65,76772.19,5.3,0.35111,0.0002,16.76182]
[1779068278680,40.65,76766.43,5.3,0.34996,0.0002,16.74053]
[1779068280280,40.65,76766.44,5.3,0.34996,0.0002,16.74057]
[1779068283238,40.65,76760.84,5.3,0.34884,0.0002,16.71975]
[1779068287631,40.65,76755.18,5.3,0.34772,0.0002,16.69869]
[1779068287945,40.66,76756.22,5.3,0.34793,0.0002,16.70276]
[1779068288798,40.66,76756.22,5.3,0.34793,0.0002,16.70276]
[1779068294631,40.66,76760.31,5.3,0.34877,0.0002,16.71846]
[1779068296654,40.66,76757.36,5.3,0.34819,0.0002,16.70749]
[1779068296662,40.66,76757.36,5.3,0.34819,0.0002,16.70749]
[1779068298272,40.66,76754.52,5.3,0.34762,0.0002,16.69693]
[1779068298798,40.66,76754.52,5.3,0.34762,0.0002,16.69693]
[1779068301216,40.67,76764.57,5.3,0.34966,0.0002,16.73498]
[1779068305470,40.67,76764.52,5.3,0.34966,0.0002,16.73492]
[1779068305798,40.67,76764.52,5.3,0.34966,0.0002,16.73492]
[1779068307258,40.67,76751.81,5.3,0.34711,0.0002,16.68731]
[1779068311286,40.68,76746.35,5.3,0.346,0.0002,16.6616]
[1779068313180,40.68,76745.35,5.3,0.3458,0.0002,16.65789]
[1779068313247,40.68,76745.35,5.3,0.3458,0.0002,16.65789]
[1779068313452,40.68,76745.35,5.3,0.3458,0.0002,16.65789]
[1779068313549,40.68,76744.41,5.3,0.34562,0.0002,16.65441]
[1779068315703,40.68,76742.55,5.3,0.34524,0.0002,16.64726]
[1779068315755,40.68,76742.55,5.3,0.34524,0.0002,16.64726]
[1779068315816,40.68,76740.05,5.3,0.34474,0.0002,16.63761]
[1779068316735,40.68,76740.05,5.3,0.34474,0.0002,16.63761]
[1779068318166,40.68,76745.0,5.3,0.34574,0.0002,16.65666]
[1779068318476,40.68,76750.86,5.3,0.34692,0.0002,16.67904]
[1779068324760,40.69,76752.87,5.3,0.34735,0.0002,16.68708]
[1779068324799,40.69,76752.87,5.3,0.34735,0.0002,16.68708]
[1779068324875,40.69,76752.87,5.3,0.34735,0.0002,16.68708]
[1779068326641,40.69,76754.93,5.3,0.34777,0.0002,16.69503]
[1779068330815,40.7,76752.71,5.3,0.34734,0.0002,16.68698]
[1779068331656,40.7,76752.35,5.3,0.34728,0.0002,16.68571]
[1779068331752,40.7,76752.28,5.3,0.34726,0.0002,16.68546]
[1779068333572,40.7,76751.76,5.3,0.34716,0.0002,16.68349]
[1779068333599,40.7,76751.91,5.3,0.34719,0.0002,16.684]
[1779068335791,40.7,76753.92,5.3,0.34759,0.0002,16.69153]
[1779068337855,40.7,76755.88,5.3,0.34799,0.0002,16.69908]
[1779068338548,40.7,76755.93,5.3,0.348,0.0002,16.69935]
[1779068338600,40.7,76755.93,5.3,0.348,0.0002,16.69935]
[1779068339123,40.7,76755.75,5.3,0.34797,0.0002,16.69875]
[1779068339483,40.7,76762.82,5.3,0.3494,0.0002,16.72535]
[1779068340046,40.7,76762.82,5.3,0.3494,0.0002,16.72535]
[1779068340115,40.7,76762.82,5.3,0.3494,0.0002,16.72535]
[1779068340490,40.7,76771.12,5.3,0.35107,0.0002,16.75628]
[1779068341023,40.7,76771.12,5.3,0.35107,0.0002,16.75628]
[1779068343604,40.7,76771.38,5.3,0.35113,0.0002,16.75731]
[1779068344519,40.71,76763.52,5.3,0.34955,0.0002,16.72816]
[1779068345526,40.71,76757.49,5.3,0.34834,0.0002,16.70563]
[1779068346958,40.71,76757.67,5.3,0.34838,0.0002,16.70645]
[1779068347798,40.71,76757.67,5.3,0.34838,0.0002,16.70645]
[1779068347862,40.71,76752.16,5.3,0.34727,0.0002,16.68562]
[1779068348906,40.71,76752.16,5.3,0.34727,0.0002,16.68562]
[1779068349119,40.71,76749.59,5.3,0.34676,0.0002,16.67589]
[1779068349533,40.71,76749.59,5.3,0.34676,0.0002,16.67589]
[1779068349538,40.71,76749.59,5.3,0.34676,0.0002,16.67589]
[1779068350914,40.71,76748.62,5.3,0.34656,0.0002,16.67216]
[1779068354314,40.7,76747.17,5.3,0.34626,0.0002,16.66646]
[1779068354362,40.7,76747.17,5.3,0.34626,0.0002,16.66646]
[1779068354515,40.7,76747.17,5.3,0.34626,0.0002,16.66646]
[1779068354590,40.7,76747.31,5.3,0.34628,0.0002,16.66694]
[1779068356604,40.71,76753.23,5.3,0.34748,0.0002,16.68958]
[1779068361742,40.71,76756.04,5.3,0.34807,0.0002,16.70051]
[1779068361765,40.71,76754.61,5.3,0.34778,0.0002,16.6952]
[1779068362388,40.71,76754.61,5.3,0.34778,0.0002,16.6952]
[1779068362418,40.71,76754.61,5.3,0.34778,0.0002,16.6952]
[1779068364173,40.71,76748.14,5.3,0.34649,0.0002,16.67074]
[1779068368988,40.71,76743.18,5.3,0.34547,0.0002,16.65154]
[1779068370807,40.71,76741.66,5.3,0.34517,0.0002,16.64574]
[1779068371498,40.71,76742.37,5.3,0.34531,0.0002,16.64837]
[1779068371657,40.71,76742.37,5.3,0.34531,0.0002,16.64837]
[1779068371799,40.71,76742.37,5.3,0.34531,0.0002,16.64837]
[1779068371888,40.71,76746.21,5.3,0.34603,0.0002,16.65763]
[1779068372355,40.71,76746.21,5.3,0.34603,0.0002,16.65763]
[1779068372862,40.71,76746.21,5.3,0.34603,0.0002,16.65763]
[1779068372908,40.71,76746.21,5.3,0.34603,0.0002,16.65763]
[1779068372957,40.71,76746.21,5.3,0.34603,0.0002,16.65763]
[1779068372976,40.71,76746.21,5.3,0.34603,0.0002,16.65763]
[1779068372719,40.71,76757.32,5.3,0.34826,0.0002,16.69966]
[1779068373093,40.71,76757.32,5.3,0.34826,0.0002,16.69966]
[1779068373299,40.71,76757.32,5.3,0.34826,0.0002,16.69966]
[1779068373745,40.71,76757.32,5.3,0.34826,0.0002,16.69966]
[1779068373798,40.71,76757.32,5.3,0.34826,0.0002,16.69966]
[1779068373800,40.71,76757.32,5.3,0.34826,0.0002,16.69966]
[1779068373905,40.71,76757.32,5.3,0.34826,0.0002,16.69966]
[1779068373937,40.71,76783.46,5.3,0.35354,0.0002,16.79669]
[1779068374034,40.71,76783.46,5.3,0.35354,0.0002,16.79669]
[1779068374354,40.71,76783.46,5.3,0.35354,0.0002,16.79669]
[1779068374414,40.71,76783.46,5.3,0.35354,0.0002,16.79669]
[1779068374642,40.71,76783.46,5.3,0.35354,0.0002,16.79669]
[1779068374735,40.71,76802.59,5.3,0.35742,0.0002,16.86574]
[1779068375132,40.71,76802.59,5.3,0.35742,0.0002,16.86574]
[1779068375186,40.71,76802.59,5.3,0.35742,0.0002,16.86574]
[1779068375509,40.71,76802.59,5.3,0.35742,0.0002,16.86574]
[1779068375742,40.71,76806.72,5.3,0.35826,0.0002,16.88057]
[1779068376060,40.71,76806.72,5.3,0.35826,0.0002,16.88057]
[1779068376575,40.71,76806.72,5.3,0.35826,0.0002,16.88057]
[1779068377353,40.71,76808.51,5.3,0.35863,0.0002,16.887]
[1779068377881,40.71,76808.51,5.3,0.35863,0.0002,16.887]
[1779068377883,40.71,76808.51,5.3,0.35863,0.0002,16.887]
[1779068378073,40.72,76811.6,5.3,0.35927,0.0002,16.89808]
[1779068378884,40.72,76811.6,5.3,0.35927,0.0002,16.89808]
[1779068378884,40.72,76811.6,5.3,0.35927,0.0002,16.89808]
[1779068378908,40.72,76811.6,5.3,0.35927,0.0002,16.89808]
[1779068381032,40.72,76812.03,5.3,0.35937,0.0002,16.89978]
[1779068381058,40.72,76812.03,5.3,0.35937,0.0002,16.89978]
[1779068381375,40.72,76812.03,5.3,0.35937,0.0002,16.89978]
[1779068382414,40.72,76809.1,5.3,0.35877,0.0002,16.88943]
[1779068384062,40.72,76805.86,5.3,0.35813,0.0002,16.87814]
[1779068384352,40.72,76805.86,5.3,0.35813,0.0002,16.87814]
[1779068384362,40.72,76805.86,5.3,0.35813,0.0002,16.87814]
[1779068384996,40.72,76805.11,5.3,0.35798,0.0002,16.87556]
[1779068385050,40.72,76805.11,5.3,0.35798,0.0002,16.87556]
[1779068385431,40.72,76805.11,5.3,0.35798,0.0002,16.87556]
[1779068386845,40.73,76807.38,5.3,0.35844,0.0002,16.8837]
[1779068387007,40.73,76806.32,5.3,0.35823,0.0002,16.88001]
[1779068387455,40.73,76806.32,5.3,0.35823,0.0002,16.88001]
[1779068387789,40.73,76806.32,5.3,0.35823,0.0002,16.88001]
[1779068387827,40.73,76813.49,5.3,0.35969,0.0002,16.90535]
[1779068387991,40.73,76813.49,5.3,0.35969,0.0002,16.90535]
[1779068388289,40.73,76813.49,5.3,0.35969,0.0002,16.90535]
[1779068388834,40.73,76824.32,5.3,0.3619,0.0002,16.94335]
[1779068390006,40.73,76826.06,5.3,0.36226,0.0002,16.94941]
[1779068390587,40.73,76826.06,5.3,0.36226,0.0002,16.94941]
[1779068390663,40.73,76826.06,5.3,0.36226,0.0002,16.94941]
[1779068390754,40.73,76826.06,5.3,0.36226,0.0002,16.94941]
[1779068390776,40.73,76826.06,5.3,0.36226,0.0002,16.94941]
[1779068390925,40.73,76826.06,5.3,0.36226,0.0002,16.94941]
[1779068390931,40.73,76831.46,5.3,0.36336,0.0002,16.96806]
[1779068392068,40.73,76834.93,5.3,0.36407,0.0002,16.98001]
[1779068392165,40.73,76834.93,5.3,0.36407,0.0002,16.98001]
[1779068392319,40.73,76834.93,5.3,0.36407,0.0002,16.98001]
[1779068393043,40.73,76834.91,5.3,0.36406,0.0002,16.97995]
[1779068393177,40.73,76834.91,5.3,0.36406,0.0002,16.97995]
[1779068396890,40.73,76826.22,5.3,0.3623,0.0002,16.95009]
[1779068398904,40.73,76820.17,5.3,0.36107,0.0002,16.92913]
[1779068399036,40.73,76820.17,5.3,0.36107,0.0002,16.92913]
[1779068400145,40.73,76817.92,5.3,0.36061,0.0002,16.92131]
[1779068400219,40.73,76817.92,5.3,0.36061,0.0002,16.92131]
[1779068400267,40.73,76817.92,5.3,0.36061,0.0002,16.92131]
[1779068402385,40.74,76812.9,5.3,0.3596,0.0002,16.90381]
[1779068406403,40.74,76811.99,5.3,0.35943,0.0002,16.90085]
[1779068406961,40.74,76817.56,5.3,0.36057,0.0002,16.92048]
[1779068407677,40.74,76817.56,5.3,0.36057,0.0002,16.92048]
[1779068408204,40.74,76821.3,5.3,0.36133,0.0002,16.93359]
[1779068408245,40.74,76821.3,5.3,0.36133,0.0002,16.93359]
[1779068409304,40.74,76825.77,5.3,0.36224,0.0002,16.94916]
[1779068415018,40.75,76830.45,5.3,0.36321,0.0002,16.96546]
[1779068416591,40.75,76830.45,5.3,0.36321,0.0002,16.96546]
[1779068416710,40.75,76830.45,5.3,0.36321,0.0002,16.96546]
[1779068416718,40.75,76830.45,5.3,0.36321,0.0002,16.96546]
[1779068416721,40.75,76830.45,5.3,0.36321,0.0002,16.96546]
[1779068417159,40.75,76826.52,5.3,0.36241,0.0002,16.95192]
[1779068417209,40.75,76817.45,5.3,0.36056,0.0002,16.92039]
[1779068418194,40.75,76808.64,5.3,0.35878,0.0002,16.88945]
[1779068421431,40.75,76807.1,5.3,0.35848,0.0002,16.88416]
[1779068421573,40.75,76807.1,5.3,0.35848,0.0002,16.88416]
[1779068421639,40.75,76807.1,5.3,0.35848,0.0002,16.88416]
[1779068421966,40.75,76807.1,5.3,0.35848,0.0002,16.88416]
[1779068421991,40.75,76803.71,5.3,0.35779,0.0002,16.87221]
[1779068422083,40.75,76803.71,5.3,0.35779,0.0002,16.87221]
[1779068422431,40.75,76803.71,5.3,0.35779,0.0002,16.87221]
[1779068422600,40.75,76803.71,5.3,0.35779,0.0002,16.87221]
[1779068422685,40.75,76803.57,5.3,0.35776,0.0002,16.87167]
[1779068425704,40.75,76800.07,5.3,0.35707,0.0002,16.85939]
[1779068425708,40.75,76800.07,5.3,0.35707,0.0002,16.85939]
[1779068425779,40.76,76800.38,5.3,0.35713,0.0002,16.8606]
[1779068428944,40.76,76799.84,5.3,0.35703,0.0002,16.85873]
[1779068429099,40.76,76799.59,5.3,0.35698,0.0002,16.85781]
[1779068429194,40.76,76799.59,5.3,0.35698,0.0002,16.85781]
[1779068430662,40.76,76796.59,5.3,0.35637,0.0002,16.84703]
[1779068432617,40.76,76789.3,5.3,0.35485,0.0002,16.81543]
[1779068432720,40.76,76783.05,5.3,0.35359,0.0002,16.79272]
[1779068433073,40.76,76783.05,5.3,0.35359,0.0002,16.79272]
[1779068433595,40.76,76783.05,5.3,0.35359,0.0002,16.79272]
[1779068438299,40.76,76781.0,5.3,0.35318,0.0002,16.7853]
[1779068438353,40.76,76781.0,5.3,0.35318,0.0002,16.7853]
[1779068438442,40.76,76788.79,5.3,0.35475,0.0002,16.81365]
[1779068439114,40.76,76788.79,5.3,0.35475,0.0002,16.81365]
[1779068439292,40.76,76788.79,5.3,0.35475,0.0002,16.81365]
[1779068439337,40.76,76802.13,5.3,0.35745,0.0002,16.86157]
[1779068440080,40.76,76802.13,5.3,0.35745,0.0002,16.86157]
[1779068442214,40.76,76798.32,5.3,0.35667,0.0002,16.84788]
[1779068443077,40.75,76793.83,5.3,0.35576,0.0002,16.83173]
[1779068444417,40.75,76794.11,5.3,0.35582,0.0002,16.83272]
[1779068449229,40.75,76795.32,5.3,0.35606,0.0002,16.83698]
[1779068449331,40.75,76795.32,5.3,0.35606,0.0002,16.83698]
[1779068449333,40.75,76797.5,5.3,0.3565,0.0002,16.84479]
[1779068450806,40.75,76797.5,5.3,0.3565,0.0002,16.84479]
[1779068450883,40.76,76800.47,5.3,0.35711,0.0002,16.85564]
[1779068453292,40.76,76795.38,5.3,0.35608,0.0002,16.83734]
[1779068454272,40.76,76795.38,5.3,0.35608,0.0002,16.83734]
[1779068459334,40.75,76793.76,5.3,0.35575,0.0002,16.83144]
[1779068460654,40.75,76793.76,5.3,0.35575,0.0002,16.83144]
[1779068466383,40.75,76795.37,5.3,0.35607,0.0002,16.83712]
[1779068471418,40.75,76794.14,5.3,0.35581,0.0002,16.83262]
[1779068475575,40.75,76793.52,5.3,0.35568,0.0002,16.83034]
[1779068475620,40.75,76793.52,5.3,0.35568,0.0002,16.83034]
[1779068475756,40.75,76793.52,5.3,0.35568,0.0002,16.83034]
[1779068475886,40.75,76793.52,5.3,0.35568,0.0002,16.83034]
[1779068476577,40.75,76788.79,5.3,0.35473,0.0002,16.81325]
[1779068476790,40.75,76788.79,5.3,0.35473,0.0002,16.81325]
[1779068476890,40.75,76782.01,5.3,0.35336,0.0002,16.78859]
[1779068477841,40.75,76782.01,5.3,0.35336,0.0002,16.78859]
[1779068477909,40.75,76776.34,5.3,0.35221,0.0002,16.76785]
[1779068479759,40.75,76775.82,5.3,0.35211,0.0002,16.76597]
[1779068479797,40.75,76775.82,5.3,0.35211,0.0002,16.76597]
[1779068480481,40.75,76769.41,5.3,0.35082,0.0002,16.74239]
[1779068481411,40.75,76769.41,5.3,0.35082,0.0002,16.74239]
[1779068481507,40.75,76769.41,5.3,0.35082,0.0002,16.74239]
[1779068482018,40.75,76763.75,5.3,0.34969,0.0002,16.72148]
[1779068485795,40.76,76759.02,5.3,0.34875,0.0002,16.70397]
[1779068486506,40.76,76759.33,5.3,0.34882,0.0002,16.70521]
[1779068486798,40.76,76759.33,5.3,0.34882,0.0002,16.70521]
[1779068487234,40.76,76761.94,5.3,0.34935,0.0002,16.71505]
[1779068488002,40.76,76761.94,5.3,0.34935,0.0002,16.71505]
[1779068488063,40.76,76771.16,5.3,0.35121,0.0002,16.74941]
[1779068488228,40.76,76771.16,5.3,0.35121,0.0002,16.74941]
[1779068489032,40.76,76771.16,5.3,0.35121,0.0002,16.74941]
[1779068489547,40.76,76778.26,5.3,0.35264,0.0002,16.77557]
[1779068494582,40.76,76783.65,5.3,0.35369,0.0002,16.78995]
[1779068496596,40.76,76776.72,5.3,0.35229,0.0002,16.76462]
[1779068501631,40.76,76773.02,5.3,0.35155,0.0002,16.75117]
[1779068506666,40.77,76770.61,5.3,0.35108,0.0002,16.74245]
[1779068507640,40.77,76770.61,5.3,0.35108,0.0002,16.74245]
[1779068507665,40.77,76770.61,5.3,0.35108,0.0002,16.74245]
[1779068507798,40.77,76770.61,5.3,0.35108,0.0002,16.74245]
[1779068508054,40.77,76770.61,5.3,0.35108,0.0002,16.74245]
[1779068508078,40.77,76770.61,5.3,0.35108,0.0002,16.74245]
[1779068508231,40.77,76766.22,5.3,0.3502,0.0002,16.72627]
[1779068508681,40.77,76752.81,5.3,0.3475,0.0002,16.67609]
[1779068509433,40.77,76752.81,5.3,0.3475,0.0002,16.67609]
[1779068510010,40.77,76746.03,5.3,0.34615,0.0002,16.65064]
[1779068515730,40.78,76748.34,5.3,0.34665,0.0002,16.6599]
[1779068520765,40.79,76748.81,5.3,0.34677,0.0002,16.6622]
[1779068525918,40.79,76751.77,5.3,0.34739,0.0002,16.67377]
[1779068530835,40.8,76758.73,5.3,0.34881,0.0002,16.70039]
[1779068535872,40.8,76753.31,5.3,0.34774,0.0002,16.68042]
[1779068536646,40.8,76753.31,5.3,0.34774,0.0002,16.68042]
[1779068536799,40.8,76753.31,5.3,0.34774,0.0002,16.68042]
[1779068536873,40.8,76753.31,5.3,0.34774,0.0002,16.68042]
[1779068537527,40.81,76756.99,5.3,0.34849,0.0002,16.69432]
[1779068537598,40.81,76756.99,5.3,0.34849,0.0002,16.69432]
[1779068538523,40.81,76761.11,5.3,0.34932,0.0002,16.7098]
[1779068538969,40.81,76761.11,5.3,0.34932,0.0002,16.7098]
[1779068544936,40.81,76763.58,5.3,0.34984,0.0002,16.71939]
[1779068546950,40.81,76769.5,5.3,0.35103,0.0002,16.74144]
[1779068548417,40.82,76770.31,5.3,0.3512,0.0002,16.74451]
[1779068548955,40.82,76770.31,5.3,0.3512,0.0002,16.74451]
[1779068550876,40.82,76774.82,5.3,0.35211,0.0002,16.76114]
[1779068551534,40.82,76777.77,5.3,0.35271,0.0002,16.77201]
[1779068554002,40.82,76786.71,5.3,0.35447,0.0002,16.79927]
[1779068556016,40.82,76794.72,5.3,0.35609,0.0002,16.82811]
[1779068561051,40.82,76792.71,5.3,0.35567,0.0002,16.82073]
[1779068565079,40.81,76784.63,5.3,0.35403,0.0002,16.79142]
[1779068565967,40.81,76784.63,5.3,0.35403,0.0002,16.79142]
[1779068565998,40.81,76784.63,5.3,0.35403,0.0002,16.79142]
[1779068566397,40.81,76780.75,5.3,0.35325,0.0002,16.77729]
[1779068568292,40.81,76782.26,5.3,0.35356,0.0002,16.78279]
[1779068574144,40.81,76782.89,5.3,0.35368,0.0002,16.78505]
[1779068579179,40.81,76780.89,5.3,0.35328,0.0002,16.77775]
[1779068583829,40.81,76780.53,5.3,0.3532,0.0002,16.77642]
[1779068586477,40.81,76777.82,5.3,0.35266,0.0002,16.76652]
[1779068587143,40.81,76777.82,5.3,0.35266,0.0002,16.76652]
[1779068587235,40.81,76769.11,5.3,0.3509,0.0002,16.73451]
[1779068590587,40.81,76767.72,5.3,0.35063,0.0002,16.72944]
[1779068596635,40.82,76766.15,5.3,0.35033,0.0002,16.72387]
[1779068602436,40.82,76767.06,5.3,0.35053,0.0002,16.72751]
[1779068603773,40.82,76765.63,5.3,0.35024,0.0002,16.72226]
[1779068606295,40.82,76763.41,5.3,0.3498,0.0002,16.71418]
[1779068606675,40.83,76768.44,5.3,0.35082,0.0002,16.73288]
[1779068607378,40.83,76773.91,5.3,0.35192,0.0002,16.75308]
[1779068608992,40.83,76773.91,5.3,0.35192,0.0002,16.75308]
[1779068608998,40.83,76773.91,5.3,0.35192,0.0002,16.75308]
[1779068609599,40.83,76775.77,5.3,0.3523,0.0002,16.75994]
[1779068610264,40.83,76780.27,5.3,0.35321,0.0002,16.77642]
[1779068610596,40.83,76780.27,5.3,0.35321,0.0002,16.77642]
[1779068610680,40.83,76785.88,5.3,0.35434,0.0002,16.79683]
[1779068611335,40.83,76785.88,5.3,0.35434,0.0002,16.79683]
[1779068613392,40.83,76795.05,5.3,0.35615,0.0002,16.82456]
[1779068614399,40.83,76797.23,5.3,0.35659,0.0002,16.83234]
[1779068619462,40.82,76796.13,5.3,0.35636,0.0002,16.82826]
[1779068621476,40.82,76791.22,5.3,0.35536,0.0002,16.81058]
[1779068626686,40.82,76788.87,5.3,0.35489,0.0002,16.80207]
[1779068627159,40.82,76788.87,5.3,0.35489,0.0002,16.80207]
[1779068627610,40.82,76784.71,5.3,0.35405,0.0002,16.787]
[1779068628150,40.82,76784.71,5.3,0.35405,0.0002,16.787]
[1779068628618,40.82,76782.16,5.3,0.35353,0.0002,16.77774]
[1779068629434,40.82,76780.14,5.3,0.35312,0.0002,16.77038]
[1779068629936,40.82,76780.14,5.3,0.35312,0.0002,16.77038]
[1779068631349,40.82,76778.51,5.3,0.3528,0.0002,16.76445]
[1779068636581,40.82,76778.37,5.3,0.35277,0.0002,16.76402]
[1779068638504,40.83,76779.42,5.3,0.35299,0.0002,16.76787]
[1779068639057,40.83,76779.42,5.3,0.35299,0.0002,16.76787]
[1779068639602,40.83,76772.99,5.3,0.35169,0.0002,16.74432]
[1779068640272,40.83,76772.99,5.3,0.35169,0.0002,16.74432]
[1779068640472,40.83,76772.99,5.3,0.35169,0.0002,16.74432]
[1779068641344,40.83,76770.21,5.3,0.35113,0.0002,16.7341]
[1779068646651,40.83,76767.89,5.3,0.35068,0.0002,16.72576]
[1779068649746,40.83,76769.07,5.3,0.35092,0.0002,16.73021]
[1779068650993,40.83,76770.86,5.3,0.35128,0.0002,16.73686]
[1779068651069,40.83,76775.8,5.3,0.35228,0.0002,16.75506]
[1779068651425,40.83,76775.8,5.3,0.35228,0.0002,16.75506]
[1779068651689,40.83,76781.95,5.3,0.35352,0.0002,16.77755]
[1779068652516,40.83,76781.95,5.3,0.35352,0.0002,16.77755]
[1779068652696,40.83,76790.04,5.3,0.35516,0.0002,16.80686]
[1779068657731,40.83,76788.8,5.3,0.3549,0.0002,16.80233]
[1779068660519,40.83,76788.75,5.3,0.35489,0.0002,16.80212]
[1779068665787,40.83,76790.94,5.3,0.35533,0.0002,16.80993]
[1779068669827,40.83,76790.67,5.3,0.35527,0.0002,16.8089]
[1779068670043,40.83,76790.67,5.3,0.35527,0.0002,16.8089]
[1779068670139,40.83,76790.67,5.3,0.35527,0.0002,16.8089]
[1779068670144,40.83,76785.4,5.3,0.3542,0.0002,16.78982]
[1779068671546,40.83,76783.87,5.3,0.35389,0.0002,16.78426]
[1779068671685,40.83,76783.87,5.3,0.35389,0.0002,16.78426]
[1779068675857,40.83,76794.18,5.3,0.35593,0.0002,16.81611]
[1779068679899,40.83,76797.15,5.3,0.35653,0.0002,16.82665]
[1779068680161,40.83,76797.15,5.3,0.35653,0.0002,16.82665]
[1779068680217,40.82,76803.76,5.3,0.35786,0.0002,16.85012]
[1779068680953,40.82,76803.76,5.3,0.35786,0.0002,16.85012]
[1779068681167,40.82,76803.76,5.3,0.35786,0.0002,16.85012]
[1779068681243,40.82,76806.52,5.3,0.35842,0.0002,16.85997]
[1779068681696,40.82,76806.52,5.3,0.35842,0.0002,16.85997]
[1779068681900,40.82,76798.22,5.3,0.35674,0.0002,16.83045]
[1779068682567,40.82,76798.22,5.3,0.35674,0.0002,16.83045]
[1779068682688,40.82,76798.22,5.3,0.35674,0.0002,16.83045]
[1779068683163,40.82,76798.22,5.3,0.35674,0.0002,16.83045]
[1779068683576,40.82,76795.17,5.3,0.35612,0.0002,16.81945]
[1779068688949,40.82,76797.47,5.3,0.35657,0.0002,16.8275]
[1779068693984,40.82,76797.64,5.3,0.3566,0.0002,16.8279]
[1779068695165,40.82,76797.64,5.3,0.3566,0.0002,16.8279]
[1779068695678,40.82,76798.0,5.3,0.35666,0.0002,16.8291]
[1779068695745,40.82,76798.0,5.3,0.35666,0.0002,16.8291]
[1779068701206,40.81,76796.9,5.3,0.35643,0.0002,16.82499]
[1779068703049,40.81,76792.09,5.3,0.35545,0.0002,16.80759]
[1779068708084,40.81,76795.5,5.3,0.35613,0.0002,16.81969]
[1779068710745,40.81,76796.06,5.3,0.35624,0.0002,16.82163]
[1779068713728,40.8,76793.43,5.3,0.3557,0.0002,16.81205]
[1779068714370,40.8,76789.48,5.3,0.3549,0.0002,16.79781]
[1779068715133,40.8,76782.49,5.3,0.35349,0.0002,16.77242]
[1779068715717,40.8,76782.49,5.3,0.35349,0.0002,16.77242]
[1779068716164,40.8,76782.49,5.3,0.35349,0.0002,16.77242]
[1779068716165,40.8,76782.49,5.3,0.35349,0.0002,16.77242]
[1779068716247,40.8,76782.49,5.3,0.35349,0.0002,16.77242]
[1779068717166,40.8,76773.65,5.3,0.3517,0.0002,16.74003]
[1779068718628,40.8,76770.21,5.3,0.35101,0.0002,16.72738]
[1779068721660,40.81,76774.71,5.3,0.35192,0.0002,16.74406]
[1779068722644,40.81,76776.22,5.3,0.35223,0.0002,16.74963]
[1779068728245,40.81,76776.11,5.3,0.35221,0.0002,16.74936]
[1779068733280,40.81,76771.79,5.3,0.35131,0.0002,16.72829]
[1779068734287,40.81,76766.48,5.3,0.35024,0.0002,16.70869]
[1779068735057,40.81,76766.48,5.3,0.35024,0.0002,16.70869]
[1779068736303,40.81,76767.37,5.3,0.35043,0.0002,16.71204]
[1779068736497,40.81,76767.23,5.3,0.3504,0.0002,16.71157]
[1779068741942,40.82,76761.58,5.3,0.34928,0.0002,16.69089]
[1779068746190,40.82,76758.83,5.3,0.34874,0.0002,16.68083]
[1779068746226,40.82,76758.83,5.3,0.34874,0.0002,16.68083]
[1779068746327,40.82,76757.93,5.3,0.34857,0.0002,16.67762]
[1779068746457,40.82,76757.93,5.3,0.34857,0.0002,16.67762]
[1779068747416,40.82,76755.72,5.3,0.34813,0.0002,16.66934]
[1779068747514,40.82,76755.72,5.3,0.34813,0.0002,16.66934]
[1779068748011,40.82,76755.72,5.3,0.34813,0.0002,16.66934]
[1779068748169,40.82,76747.71,5.3,0.34651,0.0002,16.63904]
[1779068748565,40.82,76747.71,5.3,0.34651,0.0002,16.63904]
[1779068748781,40.82,76747.71,5.3,0.34651,0.0002,16.63904]
[1779068748859,40.82,76747.71,5.3,0.34651,0.0002,16.63904]
[1779068748865,40.82,76747.71,5.3,0.34651,0.0002,16.63904]
[1779068748913,40.82,76747.71,5.3,0.34651,0.0002,16.63904]
[1779068749226,40.82,76747.71,5.3,0.34651,0.0002,16.63904]
[1779068749258,40.82,76739.75,5.3,0.34492,0.0002,16.60875]
[1779068749843,40.82,76733.74,5.3,0.34371,0.0002,16.58573]
[1779068751004,40.82,76733.74,5.3,0.34371,0.0002,16.58573]
[1779068751181,40.82,76733.74,5.3,0.34371,0.0002,16.58573]
[1779068752266,40.82,76731.41,5.3,0.34325,0.0002,16.57676]
[1779068752567,40.82,76730.01,5.3,0.34297,0.0002,16.57136]
[1779068752731,40.82,76730.01,5.3,0.34297,0.0002,16.57136]
[1779068755070,40.82,76735.32,5.3,0.34403,0.0002,16.59178]
[1779068756239,40.82,76735.84,5.3,0.34413,0.0002,16.59376]
[1779068758710,40.82,76729.54,5.3,0.34287,0.0002,16.56947]
[1779068758821,40.82,76729.54,5.3,0.34287,0.0002,16.56947]
[1779068758878,40.82,76729.54,5.3,0.34287,0.0002,16.56947]
[1779068759456,40.82,76725.46,5.3,0.34206,0.0002,16.5537]
[1779068759567,40.82,76725.46,5.3,0.34206,0.0002,16.5537]
[1779068760150,40.82,76719.28,5.3,0.34082,0.0002,16.52967]
[1779068760485,40.82,76712.11,5.3,0.3394,0.0002,16.50163]
[1779068761407,40.82,76712.11,5.3,0.3394,0.0002,16.50163]
[1779068762354,40.82,76712.11,5.3,0.3394,0.0002,16.50163]
[1779068762374,40.82,76712.11,5.3,0.3394,0.0002,16.50163]
[1779068762503,40.82,76713.22,5.3,0.33962,0.0002,16.50604]
[1779068762600,40.82,76713.22,5.3,0.33962,0.0002,16.50604]
[1779068762753,40.82,76713.22,5.3,0.33962,0.0002,16.50604]
[1779068763144,40.82,76713.22,5.3,0.33962,0.0002,16.50604]
[1779068763215,40.82,76713.22,5.3,0.33962,0.0002,16.50604]
[1779068763307,40.82,76724.43,5.3,0.34187,0.0002,16.54999]
[1779068763458,40.82,76724.43,5.3,0.34187,0.0002,16.54999]
[1779068763738,40.82,76724.43,5.3,0.34187,0.0002,16.54999]
[1779068763756,40.82,76724.43,5.3,0.34187,0.0002,16.54999]
[1779068763762,40.82,76724.43,5.3,0.34187,0.0002,16.54999]
[1779068763839,40.82,76738.96,5.3,0.34477,0.0002,16.60594]
[1779068765974,40.82,76739.14,5.3,0.3448,0.0002,16.6066]
[1779068766676,40.82,76737.42,5.3,0.34446,0.0002,16.59996]
[1779068766819,40.82,76737.42,5.3,0.34446,0.0002,16.59996]
[1779068766840,40.82,76737.42,5.3,0.34446,0.0002,16.59996]
[1779068766859,40.82,76737.42,5.3,0.34446,0.0002,16.59996]
[1779068767330,40.82,76737.42,5.3,0.34446,0.0002,16.59996]
[1779068767337,40.82,76737.42,5.3,0.34446,0.0002,16.59996]
[1779068766890,40.82,76739.14,5.3,0.3448,0.0002,16.60654]
[1779068767535,40.82,76753.13,5.3,0.34761,0.0002,16.65971]
[1779068768709,40.82,76753.13,5.3,0.34761,0.0002,16.65971]
[1779068768787,40.83,76760.02,5.3,0.349,0.0002,16.68562]
[1779068769997,40.83,76760.02,5.3,0.349,0.0002,16.68562]
[1779068770115,40.83,76760.02,5.3,0.349,0.0002,16.68562]
[1779068771447,40.83,76756.74,5.3,0.34835,0.0002,16.67347]
[1779068771473,40.83,76756.74,5.3,0.34835,0.0002,16.67347]
[1779068771708,40.83,76756.74,5.3,0.34835,0.0002,16.67347]
[1779068771823,40.83,76756.74,5.3,0.34835,0.0002,16.67347]
[1779068772830,40.83,76759.85,5.3,0.34898,0.0002,16.68518]
[1779068772921,40.83,76769.49,5.3,0.35092,0.0002,16.72105]
[1779068773577,40.83,76777.14,5.3,0.35246,0.0002,16.74922]
[1779068775112,40.83,76777.14,5.3,0.35246,0.0002,16.74922]
[1779068780626,40.83,76780.32,5.3,0.35312,0.0002,16.76103]
[1779068782640,40.84,76786.82,5.3,0.35444,0.0002,16.78487]
[1779068787314,40.84,76787.56,5.3,0.35461,0.0002,16.78795]
[1779068787356,40.84,76787.56,5.3,0.35461,0.0002,16.78795]
[1779068787478,40.85,76788.45,5.3,0.3548,0.0002,16.79131]
[1779068788114,40.85,76788.45,5.3,0.3548,0.0002,16.79131]
[1779068788204,40.85,76793.19,5.3,0.35577,0.0002,16.80863]
[1779068790360,40.85,76797.89,5.3,0.35673,0.0002,16.82546]
[1779068790696,40.85,76802.05,5.3,0.35758,0.0002,16.84045]
[1779068791960,40.85,76802.05,5.3,0.35758,0.0002,16.84045]
[1779068791984,40.85,76802.05,5.3,0.35758,0.0002,16.84045]
[1779068792018,40.85,76802.05,5.3,0.35758,0.0002,16.84045]
[1779068792997,40.85,76801.68,5.3,0.35746,0.0002,16.83378]
[1779068793363,40.85,76802.0,5.3,0.35753,0.0002,16.83494]
[1779068793402,40.85,76802.0,5.3,0.35753,0.0002,16.83494]
[1779068793429,40.85,76802.0,5.3,0.35753,0.0002,16.83494]
[1779068793549,40.85,76802.0,5.3,0.35753,0.0002,16.83494]
[1779068793962,40.85,76802.0,5.3,0.35753,0.0002,16.83494]
[1779068794004,40.85,76802.0,5.3,0.35753,0.0002,16.83494]
[1779068794143,40.85,76802.0,5.3,0.35753,0.0002,16.83494]
[1779068794244,40.85,76809.42,5.3,0.35903,0.0002,16.86125]
[1779068794890,40.85,76809.42,5.3,0.35903,0.0002,16.86125]
[1779068794991,40.85,76816.5,5.3,0.36047,0.0002,16.88609]
[1779068795613,40.85,76816.5,5.3,0.36047,0.0002,16.88609]
[1779068796865,40.85,76816.63,5.3,0.3605,0.0002,16.88658]
[1779068796869,40.85,76816.63,5.3,0.3605,0.0002,16.88658]
[1779068798202,40.85,76816.98,5.3,0.36057,0.0002,16.88784]
[1779068798648,40.86,76820.16,5.3,0.36122,0.0002,16.89899]
[1779068798837,40.86,76820.16,5.3,0.36122,0.0002,16.89899]
[1779068799168,40.86,76820.16,5.3,0.36122,0.0002,16.89899]
[1779068799178,40.86,76825.1,5.3,0.36223,0.0002,16.91611]
[1779068801380,40.86,76825.86,5.3,0.36238,0.0002,16.91875]
[1779068804713,40.86,76828.07,5.3,0.36284,0.0002,16.92644]
[1779068805791,40.86,76828.19,5.3,0.36286,0.0002,16.92687]
[1779068805801,40.86,76828.19,5.3,0.36286,0.0002,16.92687]
[1779068805824,40.86,76828.19,5.3,0.36286,0.0002,16.92687]
[1779068806050,40.86,76828.19,5.3,0.36286,0.0002,16.92687]
[1779068806056,40.86,76828.19,5.3,0.36286,0.0002,16.92687]
[1779068806553,40.86,76828.29,5.3,0.36288,0.0002,16.92723]
[1779068806811,40.86,76837.02,5.3,0.36466,0.0002,16.95712]
[1779068808757,40.86,76838.58,5.3,0.36498,0.0002,16.96241]
[1779068808770,40.86,76838.58,5.3,0.36498,0.0002,16.96241]
[1779068810833,40.86,76840.59,5.3,0.36539,0.0002,16.96921]
[1779068811105,40.86,76840.59,5.3,0.36539,0.0002,16.96921]
[1779068811938,40.86,76838.76,5.3,0.36501,0.0002,16.96299]
[1779068812062,40.86,76832.14,5.3,0.36367,0.0002,16.94041]
[1779068814108,40.86,76831.33,5.3,0.3635,0.0002,16.93759]
[1779068815686,40.85,76828.62,5.3,0.36294,0.0002,16.92818]
[1779068815692,40.85,76828.62,5.3,0.36294,0.0002,16.92818]
[1779068815874,40.85,76825.03,5.3,0.36221,0.0002,16.91575]
[1779068819096,40.85,76824.71,5.3,0.36213,0.0002,16.91445]
[1779068820259,40.85,76824.44,5.3,0.36207,0.0002,16.91342]
[1779068820266,40.85,76824.44,5.3,0.36207,0.0002,16.91342]
[1779068820437,40.84,76823.99,5.3,0.36196,0.0002,16.91167]
[1779068821240,40.84,76823.99,5.3,0.36196,0.0002,16.91167]
[1779068821289,40.84,76823.99,5.3,0.36196,0.0002,16.91167]
[1779068821384,40.84,76821.59,5.3,0.36147,0.0002,16.90326]
[1779068821894,40.84,76821.59,5.3,0.36147,0.0002,16.90326]
[1779068822578,40.84,76817.85,5.3,0.36071,0.0002,16.8903]
[1779068822778,40.84,76817.85,5.3,0.36071,0.0002,16.8903]
[1779068823012,40.84,76817.85,5.3,0.36071,0.0002,16.8903]
[1779068825050,40.85,76817.3,5.3,0.3606,0.0002,16.88843]
[1779068825356,40.85,76822.13,5.3,0.36159,0.0002,16.90532]
[1779068826114,40.85,76822.13,5.3,0.36159,0.0002,16.90532]
[1779068826206,40.85,76826.93,5.3,0.36257,0.0002,16.92192]
[1779068828162,40.85,76828.0,5.3,0.36279,0.0002,16.92563]
[1779068828203,40.85,76828.0,5.3,0.36279,0.0002,16.92563]
[1779068828414,40.85,76828.0,5.3,0.36279,0.0002,16.92563]
[1779068829941,40.85,76833.85,5.3,0.36398,0.0002,16.94574]
[1779068831293,40.85,76835.48,5.3,0.36431,0.0002,16.95131]
[1779068831667,40.85,76834.06,5.3,0.36402,0.0002,16.94648]
[1779068832478,40.85,76829.62,5.3,0.36312,0.0002,16.93126]
[1779068833078,40.85,76829.62,5.3,0.36312,0.0002,16.93126]
[1779068833571,40.85,76827.32,5.3,0.36265,0.0002,16.92336]
[1779068834114,40.85,76842.84,5.3,0.36582,0.0002,16.97635]
[1779068834437,40.85,76842.84,5.3,0.36582,0.0002,16.97635]
[1779068834999,40.85,76842.84,5.3,0.36582,0.0002,16.97635]
[1779068835011,40.85,76855.28,5.3,0.36836,0.0002,17.01804]
[1779068837063,40.85,76859.44,5.3,0.36921,0.0002,17.03179]
[1779068837864,40.85,76862.28,5.3,0.36978,0.0002,17.04111]
[1779068838349,40.84,76869.49,5.3,0.37125,0.0002,17.06463]
[1779068838800,40.84,76869.49,5.3,0.37125,0.0002,17.06463]
[1779068839035,40.84,76874.2,5.3,0.37222,0.00021,17.07995]
[1779068841065,40.84,76876.61,5.3,0.37271,0.00021,17.08768]
[1779068841084,40.84,76876.61,5.3,0.37271,0.00021,17.08768]
[1779068841109,40.84,76876.61,5.3,0.37271,0.00021,17.08768]
[1779068841316,40.84,76876.61,5.3,0.37271,0.00021,17.08768]
[1779068841356,40.84,76880.46,5.3,0.37349,0.00021,17.10003]
[1779068842065,40.84,76880.46,5.3,0.37349,0.00021,17.10003]
[1779068842098,40.84,76880.46,5.3,0.37349,0.00021,17.10003]
[1779068843316,40.84,76884.68,5.3,0.37436,0.00021,17.11356]
[1779068843346,40.84,76886.92,5.3,0.37483,0.00021,17.12076]
[1779068844253,40.84,76886.92,5.3,0.37483,0.00021,17.12076]
[1779068844349,40.84,76886.54,5.3,0.37474,0.00021,17.11946]
[1779068849830,40.84,76886.9,5.3,0.37482,0.00021,17.12071]
[1779068850334,40.84,76886.9,5.3,0.37482,0.00021,17.12071]
[1779068850396,40.84,76880.8,5.3,0.37357,0.00021,17.10114]
[1779068850675,40.84,76880.8,5.3,0.37357,0.00021,17.10114]
[1779068851119,40.84,76872.74,5.3,0.37187,0.00021,17.06985]
[1779068851740,40.84,76872.74,5.3,0.37187,0.00021,17.06985]
[1779068851792,40.84,76872.74,5.3,0.37187,0.00021,17.06985]
[1779068852623,40.84,76872.36,5.3,0.37179,0.00021,17.06853]
[1779068853703,40.84,76870.7,5.3,0.37145,0.00021,17.06307]
[1779068859175,40.83,76867.99,5.3,0.37087,0.00021,17.05389]
[1779068860461,40.83,76874.01,5.3,0.3721,0.00021,17.07345]
[1779068860798,40.83,76874.01,5.3,0.3721,0.00021,17.07345]
[1779068861216,40.83,76874.01,5.3,0.3721,0.00021,17.07345]
[1779068861799,40.83,76877.45,5.3,0.3728,0.00021,17.08448]
[1779068862196,40.83,76872.5,5.3,0.37178,0.00021,17.06844]
[1779068867231,40.82,76870.17,5.3,0.37129,0.00021,17.06056]
[1779068867799,40.82,76870.17,5.3,0.37129,0.00021,17.06056]
[1779068867997,40.82,76870.17,5.3,0.37129,0.00021,17.06056]
[1779068868238,40.82,76875.09,5.3,0.37229,0.00021,17.07651]
[1779068870419,40.82,76876.83,5.3,0.37265,0.00021,17.0821]
[1779068871638,40.82,76879.2,5.3,0.37312,0.00021,17.08962]
[1779068874280,40.81,76872.31,5.3,0.3717,0.00021,17.06711]
[1779068879317,40.81,76875.69,5.3,0.37237,0.00021,17.07777]
[1779068880273,40.81,76875.69,5.3,0.37237,0.00021,17.07777]
[1779068881329,40.8,76885.6,5.3,0.3744,0.00021,17.10955]
[1779068881832,40.8,76885.6,5.3,0.3744,0.00021,17.10955]
[1779068882336,40.81,76887.97,5.3,0.37489,0.00021,17.11714]
[1779068882835,40.81,76887.97,5.3,0.37489,0.00021,17.11714]
[1779068883488,40.81,76888.98,5.3,0.3751,0.00021,17.12038]
[1779068883622,40.81,76888.98,5.3,0.3751,0.00021,17.12038]
[1779068883897,40.81,76888.98,5.3,0.3751,0.00021,17.12038]
[1779068886265,40.81,76889.83,5.3,0.37527,0.00021,17.12312]
[1779068889385,40.81,76897.5,5.3,0.37686,0.00021,17.14748]
[1779068890649,40.81,76898.92,5.3,0.37715,0.00021,17.15189]
[1779068890717,40.81,76898.92,5.3,0.37715,0.00021,17.15189]
[1779068890753,40.81,76898.92,5.3,0.37715,0.00021,17.15189]
[1779068891725,40.81,76900.99,5.3,0.37757,0.00021,17.15832]
[1779068891734,40.81,76900.99,5.3,0.37757,0.00021,17.15832]
[1779068892406,40.81,76903.64,5.3,0.37813,0.00021,17.16665]
[1779068893111,40.81,76903.64,5.3,0.37813,0.00021,17.16665]
[1779068893225,40.81,76903.64,5.3,0.37813,0.00021,17.16665]
[1779068893413,40.81,76906.07,5.3,0.37863,0.00021,17.17427]
[1779068893913,40.81,76906.07,5.3,0.37863,0.00021,17.17427]
[1779068894230,40.81,76906.07,5.3,0.37863,0.00021,17.17427]
[1779068895427,40.81,76896.75,5.3,0.37671,0.00021,17.14514]
[1779068895613,40.81,76896.75,5.3,0.37671,0.00021,17.14514]
[1779068901469,40.81,76897.57,5.3,0.37686,0.00021,17.14751]
[1779068904491,40.8,76904.37,5.3,0.37826,0.00021,17.16873]
[1779068909528,40.8,76908.5,5.3,0.37911,0.00021,17.1815]
[1779068910535,40.8,76901.48,5.3,0.37766,0.00021,17.15966]
[1779068912549,40.8,76895.49,5.3,0.37639,0.00021,17.13562]
[1779068915858,40.8,76898.41,5.3,0.37699,0.00021,17.14482]
[1779068919342,40.8,76898.89,5.3,0.37709,0.00021,17.14634]
[1779068919447,40.8,76898.89,5.3,0.37709,0.00021,17.14634]
[1779068919456,40.8,76898.89,5.3,0.37709,0.00021,17.14634]
[1779068919499,40.8,76897.81,5.3,0.37687,0.00021,17.14295]
[1779068919598,40.8,76891.76,5.3,0.37562,0.00021,17.12385]
[1779068920527,40.8,76891.76,5.3,0.37562,0.00021,17.12385]
[1779068920653,40.8,76891.76,5.3,0.37562,0.00021,17.12385]
[1779068922501,40.8,76889.4,5.3,0.37513,0.00021,17.11626]
[1779068922561,40.8,76887.11,5.3,0.37465,0.00021,17.10888]
[1779068922563,40.8,76887.11,5.3,0.37465,0.00021,17.10888]
[1779068922798,40.8,76887.11,5.3,0.37465,0.00021,17.10888]
[1779068922807,40.8,76880.53,5.3,0.37329,0.00021,17.0877]
[1779068924914,40.79,76874.44,5.3,0.37203,0.00021,17.06786]
[1779068926654,40.79,76874.26,5.3,0.37199,0.00021,17.06722]
[1779068926860,40.79,76874.26,5.3,0.37199,0.00021,17.06722]
[1779068927654,40.79,76884.23,5.3,0.37403,0.00021,17.09928]
[1779068928728,40.79,76884.23,5.3,0.37403,0.00021,17.09928]
[1779068931798,40.79,76880.49,5.3,0.37325,0.00021,17.08702]
[1779068931964,40.79,76880.49,5.3,0.37325,0.00021,17.08702]
[1779068931998,40.79,76880.49,5.3,0.37325,0.00021,17.08702]
[1779068932848,40.78,76877.05,5.3,0.37253,0.00021,17.07577]
[1779068933445,40.78,76877.05,5.3,0.37253,0.00021,17.07577]
[1779068933159,40.78,76872.26,5.3,0.37155,0.00021,17.0602]
[1779068933798,40.78,76872.26,5.3,0.37155,0.00021,17.0602]
[1779068934452,40.78,76872.26,5.3,0.37155,0.00021,17.0602]
[1779068934474,40.78,76879.65,5.3,0.37306,0.00021,17.08403]
[1779068935440,40.78,76879.65,5.3,0.37306,0.00021,17.08403]
[1779068934707,40.78,76889.94,5.3,0.37517,0.00021,17.117]
[1779068939743,40.78,76890.9,5.3,0.37538,0.00021,17.12012]
[1779068943173,40.78,76894.44,5.3,0.37611,0.00021,17.13136]
[1779068948806,40.78,76895.01,5.3,0.37623,0.00021,17.13317]
[1779068952558,40.78,76898.36,5.3,0.37692,0.00021,17.14372]
[1779068953044,40.78,76898.36,5.3,0.37692,0.00021,17.14372]
[1779068953073,40.78,76898.36,5.3,0.37692,0.00021,17.14372]
[1779068953097,40.78,76898.36,5.3,0.37692,0.00021,17.14372]
[1779068953225,40.78,76898.36,5.3,0.37692,0.00021,17.14372]
[1779068953400,40.78,76898.36,5.3,0.37692,0.00021,17.14372]
[1779068953743,40.78,76901.04,5.3,0.37747,0.00021,17.15212]
[1779068953841,40.78,76912.98,5.3,0.37994,0.00021,17.18918]
[1779068955073,40.78,76912.98,5.3,0.37994,0.00021,17.18918]
[1779068955445,40.78,76912.98,5.3,0.37994,0.00021,17.18918]
[1779068956862,40.78,76921.36,5.3,0.38166,0.00021,17.2147]
[1779068959872,40.78,76919.19,5.3,0.38121,0.00021,17.20801]
[1779068960206,40.78,76919.19,5.3,0.38121,0.00021,17.20801]
[1779068960333,40.78,76919.19,5.3,0.38121,0.00021,17.20801]
[1779068960810,40.77,76916.51,5.3,0.38062,0.00021,17.1994]
[1779068961300,40.77,76907.98,5.3,0.37886,0.00021,17.17311]
[1779068961833,40.77,76907.98,5.3,0.37886,0.00021,17.17311]
[1779068961937,40.77,76907.98,5.3,0.37886,0.00021,17.17311]
[1779068962665,40.76,76906.98,5.3,0.37863,0.00021,17.16978]
[1779068962808,40.76,76906.98,5.3,0.37863,0.00021,17.16978]
[1779068963430,40.76,76906.98,5.3,0.37863,0.00021,17.16978]
[1779068963432,40.75,76897.12,5.3,0.37658,0.00021,17.1386]
[1779068963606,40.75,76897.12,5.3,0.37658,0.00021,17.1386]
[1779068963898,40.75,76897.12,5.3,0.37658,0.00021,17.1386]
[1779068963921,40.75,76897.12,5.3,0.37658,0.00021,17.1386]
[1779068964380,40.75,76897.12,5.3,0.37658,0.00021,17.1386]
[1779068964393,40.75,76890.35,5.3,0.37518,0.00021,17.11715]
[1779068965000,40.75,76883.43,5.3,0.37375,0.00021,17.09492]
[1779068966943,40.75,76884.75,5.3,0.37401,0.00021,17.09908]
[1779068969706,40.75,76882.85,5.3,0.3736,0.00021,17.09273]
[1779068969791,40.75,76882.85,5.3,0.3736,0.00021,17.09273]
[1779068969953,40.74,76877.35,5.3,0.37247,0.00021,17.07488]
[1779068971758,40.74,76874.79,5.3,0.37194,0.00021,17.06649]
[1779068972216,40.74,76874.79,5.3,0.37194,0.00021,17.06649]
[1779068973177,40.74,76873.94,5.3,0.37172,0.00021,17.0584]
[1779068973353,40.74,76873.94,5.3,0.37172,0.00021,17.0584]
[1779068973359,40.74,76873.94,5.3,0.37172,0.00021,17.0584]
[1779068974988,40.74,76864.8,5.3,0.36983,0.00021,17.02823]
[1779068979002,40.73,76866.63,5.3,0.37019,0.00021,17.03413]
[1779068979108,40.73,76866.63,5.3,0.37019,0.00021,17.03413]
[1779068979132,40.73,76866.63,5.3,0.37019,0.00021,17.03413]
[1779068979235,40.73,76866.63,5.3,0.37019,0.00021,17.03413]
[1779068980025,40.73,76851.86,5.3,0.36716,0.00021,16.98491]
[1779068981030,40.73,76844.62,5.3,0.36567,0.0002,16.96046]
[1779068981820,40.73,76844.62,5.3,0.36567,0.0002,16.96046]
[1779068981848,40.73,76844.62,5.3,0.36567,0.0002,16.96046]
[1779068981856,40.73,76844.62,5.3,0.36567,0.0002,16.96046]
[1779068981891,40.73,76844.62,5.3,0.36567,0.0002,16.96046]
[1779068981988,40.73,76844.62,5.3,0.36567,0.0002,16.96046]
[1779068982233,40.73,76844.62,5.3,0.36567,0.0002,16.96046]
[1779068982335,40.73,76839.45,5.3,0.36461,0.0002,16.94287]
[1779068984388,40.73,76837.09,5.3,0.36413,0.0002,16.93481]
[1779068986065,40.73,76845.03,5.3,0.36576,0.0002,16.96188]
[1779068989522,40.73,76844.53,5.3,0.36566,0.0002,16.96018]
[1779068991315,40.73,76842.34,5.3,0.36521,0.0002,16.95274]
[1779068991343,40.73,76842.34,5.3,0.36521,0.0002,16.95274]
[1779068993034,40.73,76844.04,5.3,0.36555,0.0002,16.95851]
[1779068993875,40.73,76844.71,5.3,0.36569,0.0002,16.96078]
[1779068994235,40.73,76844.71,5.3,0.36569,0.0002,16.96078]
[1779068995693,40.73,76843.91,5.3,0.36553,0.0002,16.95805]
[1779068999949,40.73,76844.88,5.3,0.36572,0.0002,16.96131]
[1779069000497,40.73,76844.88,5.3,0.36572,0.0002,16.96131]
[1779069000520,40.73,76844.88,5.3,0.36572,0.0002,16.96131]
[1779069001278,40.73,76845.16,5.3,0.36578,0.0002,16.96223]
[1779069002690,40.73,76851.46,5.3,0.36707,0.00021,16.98347]
[1779069002694,40.73,76851.46,5.3,0.36707,0.00021,16.98347]
[1779069003069,40.73,76851.46,5.3,0.36707,0.00021,16.98347]
[1779069003160,40.73,76851.46,5.3,0.36707,0.00021,16.98347]
[1779069003182,40.73,76851.46,5.3,0.36707,0.00021,16.98347]
[1779069005039,40.73,76844.74,5.3,0.36569,0.0002,16.96073]
[1779069006220,40.73,76845.2,5.3,0.36578,0.0002,16.96228]
[1779069007603,40.73,76836.94,5.3,0.36409,0.0002,16.9341]
[1779069012228,40.73,76835.44,5.3,0.36378,0.0002,16.92897]
[1779069012276,40.73,76835.44,5.3,0.36378,0.0002,16.92897]
[1779069012375,40.73,76834.86,5.3,0.36366,0.0002,16.92699]
[1779069013232,40.73,76834.86,5.3,0.36366,0.0002,16.92699]
[1779069013256,40.73,76830.05,5.3,0.36269,0.0002,16.91054]
[1779069014542,40.73,76822.54,5.3,0.36117,0.0002,16.88462]
[1779069016327,40.73,76821.92,5.3,0.36104,0.0002,16.88246]
[1779069016851,40.74,76820.7,5.3,0.36079,0.0002,16.87826]
[1779069021267,40.74,76824.38,5.3,0.36156,0.0002,16.8913]
[1779069023866,40.74,76825.05,5.3,0.36171,0.0002,16.89382]
[1779069024180,40.74,76825.05,5.3,0.36171,0.0002,16.89382]
[1779069024248,40.74,76825.05,5.3,0.36171,0.0002,16.89382]
[1779069024333,40.74,76826.03,5.3,0.36191,0.0002,16.89728]
[1779069025340,40.74,76832.4,5.3,0.36321,0.0002,16.91934]
[1779069028362,40.75,76838.1,5.3,0.36438,0.0002,16.93895]
[1779069028837,40.75,76838.1,5.3,0.36438,0.0002,16.93895]
[1779069028888,40.75,76838.1,5.3,0.36438,0.0002,16.93895]
[1779069028891,40.75,76838.1,5.3,0.36438,0.0002,16.93895]
[1779069029559,40.75,76838.1,5.3,0.36438,0.0002,16.93895]
[1779069029565,40.75,76838.1,5.3,0.36438,0.0002,16.93895]
[1779069032400,40.75,76843.89,5.3,0.36553,0.0002,16.95341]
[1779069033520,40.75,76845.17,5.3,0.36579,0.0002,16.95774]
[1779069033531,40.75,76845.17,5.3,0.36579,0.0002,16.95774]
[1779069033596,40.75,76852.48,5.3,0.36729,0.00021,16.98237]
[1779069034161,40.75,76852.48,5.3,0.36729,0.00021,16.98237]
[1779069034408,40.75,76858.56,5.3,0.36854,0.00021,17.00268]
[1779069035415,40.74,76865.71,5.3,0.37,0.00021,17.02634]
[1779069037111,40.74,76866.43,5.3,0.37015,0.00021,17.02867]
[1779069037333,40.74,76866.43,5.3,0.37015,0.00021,17.02867]
[1779069037429,40.74,76873.49,5.3,0.3716,0.00021,17.05176]
[1779069037799,40.74,76873.49,5.3,0.3716,0.00021,17.05176]
[1779069038005,40.74,76873.49,5.3,0.3716,0.00021,17.05176]
[1779069038436,40.74,76878.98,5.3,0.37272,0.00021,17.06955]
[1779069039782,40.74,76881.17,5.3,0.37317,0.00021,17.07656]
[1779069040450,40.74,76886.0,5.3,0.37416,0.00021,17.09202]
[1779069040786,40.74,76886.0,5.3,0.37416,0.00021,17.09202]
[1779069044936,40.74,76891.29,5.3,0.37526,0.00021,17.10901]
[1779069046495,40.74,76895.65,5.3,0.37616,0.00021,17.12285]
[1779069047463,40.74,76898.02,5.3,0.37664,0.00021,17.13032]
[1779069047836,40.74,76898.44,5.3,0.37673,0.00021,17.13163]
[1779069048506,40.74,76898.44,5.3,0.37673,0.00021,17.13163]
[1779069048558,40.74,76898.44,5.3,0.37673,0.00021,17.13163]
[1779069050996,40.74,76899.65,5.3,0.37698,0.00021,17.13538]
[1779069051580,40.74,76899.65,5.3,0.37698,0.00021,17.13538]
[1779069051527,40.74,76894.57,5.3,0.37592,0.00021,17.11923]
[1779069052366,40.74,76894.57,5.3,0.37592,0.00021,17.11923]
[1779069054207,40.73,76890.39,5.3,0.37504,0.00021,17.10574]
[1779069055310,40.73,76891.54,5.3,0.37527,0.00021,17.1093]
[1779069057085,40.73,76890.44,5.3,0.37504,0.00021,17.10568]
[1779069057569,40.73,76891.07,5.3,0.37517,0.00021,17.10769]
[1779069058169,40.73,76891.07,5.3,0.37517,0.00021,17.10769]
[1779069061300,40.73,76896.85,5.3,0.37636,0.00021,17.12602]
[1779069061806,40.73,76897.41,5.3,0.37648,0.00021,17.12778]
[1779069061890,40.73,76897.41,5.3,0.37648,0.00021,17.12778]
[1779069065625,40.73,76906.25,5.3,0.3783,0.00021,17.15546]
[1779069068055,40.72,76907.31,5.3,0.37852,0.00021,17.1587]
[1779069068185,40.72,76907.31,5.3,0.37852,0.00021,17.1587]
[1779069068189,40.72,76907.31,5.3,0.37852,0.00021,17.1587]
[1779069068231,40.72,76907.31,5.3,0.37852,0.00021,17.1587]
[1779069068316,40.72,76907.31,5.3,0.37852,0.00021,17.1587]
[1779069068646,40.7,76900.0,5.3,0.37691,0.00021,17.13457]
[1779069070660,40.69,76893.84,5.3,0.37562,0.00021,17.11486]
[1779069072029,40.69,76893.92,5.3,0.37563,0.00021,17.11502]
[1779069072674,40.69,76896.82,5.3,0.37623,0.00021,17.12422]
[1779069073083,40.69,76896.82,5.3,0.37623,0.00021,17.12422]
[1779069073389,40.69,76896.82,5.3,0.37623,0.00021,17.12422]
[1779069074688,40.69,76901.71,5.3,0.37725,0.00021,17.13963]
[1779069076329,40.69,76901.71,5.3,0.37725,0.00021,17.13963]
[1779069076480,40.69,76901.71,5.3,0.37725,0.00021,17.13963]
[1779069076506,40.69,76901.71,5.3,0.37725,0.00021,17.13963]
[1779069076546,40.69,76903.69,5.3,0.37765,0.00021,17.14583]
[1779069076702,40.69,76897.95,5.3,0.37647,0.00021,17.12776]
[1779069078297,40.69,76897.95,5.3,0.37647,0.00021,17.12776]
[1779069078398,40.69,76886.96,5.3,0.37419,0.00021,17.09266]
[1779069080026,40.68,76886.24,5.3,0.37403,0.00021,17.09026]
[1779069080923,40.68,76887.37,5.3,0.37426,0.00021,17.09381]
[1779069081123,40.68,76887.37,5.3,0.37426,0.00021,17.09381]
[1779069081213,40.68,76891.34,5.3,0.37507,0.00021,17.10642]
[1779069082185,40.68,76891.34,5.3,0.37507,0.00021,17.10642]
[1779069083756,40.68,76902.06,5.3,0.37729,0.00021,17.14038]
[1779069085660,40.68,76902.06,5.3,0.37729,0.00021,17.14038]
[1779069085732,40.68,76901.59,5.3,0.37719,0.00021,17.13889]
[1779069086815,40.68,76902.79,5.3,0.37744,0.00021,17.14265]
[1779069087938,40.68,76905.1,5.3,0.37792,0.00021,17.14988]
[1779069088815,40.68,76909.21,5.3,0.37877,0.00021,17.16268]
[1779069090005,40.68,76910.98,5.3,0.37914,0.00021,17.16815]
[1779069090037,40.68,76910.98,5.3,0.37914,0.00021,17.16815]
[1779069090806,40.68,76919.83,5.3,0.38097,0.00021,17.1954]
[1779069092313,40.68,76919.83,5.3,0.38097,0.00021,17.1954]
[1779069096585,40.67,76924.0,5.3,0.38179,0.00021,17.20276]
[1779069101822,40.64,76923.93,5.3,0.38167,0.00021,17.20115]
[1779069103060,40.64,76915.24,5.3,0.37986,0.00021,17.17441]
[1779069103897,40.64,76907.64,5.3,0.37828,0.00021,17.15078]
[1779069107743,40.64,76911.54,5.3,0.37909,0.00021,17.1629]
[1779069110158,40.64,76911.16,5.3,0.37901,0.00021,17.16169]
[1779069110159,40.64,76911.19,5.3,0.37901,0.00021,17.16177]
[1779069112960,40.64,76906.54,5.3,0.37804,0.00021,17.14719]
[1779069114974,40.63,76900.57,5.3,0.3768,0.00021,17.12839]
[1779069120016,40.63,76901.42,5.3,0.37697,0.00021,17.13101]
[1779069121890,40.63,76901.13,5.3,0.37691,0.00021,17.13008]
[1779069127062,40.63,76900.22,5.3,0.37672,0.00021,17.1271]
[1779069128112,40.63,76900.22,5.3,0.37672,0.00021,17.1271]
[1779069128163,40.63,76900.22,5.3,0.37672,0.00021,17.1271]
[1779069129355,40.63,76900.21,5.3,0.37671,0.00021,17.12706]
[1779069130196,40.63,76899.61,5.3,0.37659,0.00021,17.12514]
[1779069130313,40.63,76899.61,5.3,0.37659,0.00021,17.12514]
[1779069130883,40.63,76895.6,5.3,0.37575,0.00021,17.11232]
[1779069131107,40.63,76895.6,5.3,0.37575,0.00021,17.11232]
[1779069131574,40.63,76895.6,5.3,0.37575,0.00021,17.11232]
[1779069131583,40.63,76895.6,5.3,0.37575,0.00021,17.11232]
[1779069131627,40.63,76888.88,5.3,0.37435,0.00021,17.09076]
[1779069132099,40.63,76883.34,5.3,0.37321,0.00021,17.07291]
[1779069134212,40.62,76883.97,5.3,0.37333,0.00021,17.07479]
[1779069134221,40.62,76883.97,5.3,0.37333,0.00021,17.07479]
[1779069134377,40.62,76883.97,5.3,0.37333,0.00021,17.07479]
[1779069135120,40.62,76896.02,5.3,0.37582,0.00021,17.11343]
[1779069136649,40.62,76896.02,5.3,0.37582,0.00021,17.11343]
[1779069136682,40.62,76901.04,5.3,0.37686,0.00021,17.1293]
[1779069137539,40.62,76901.04,5.3,0.37686,0.00021,17.1293]
[1779069138141,40.62,76892.44,5.3,0.37507,0.00021,17.10188]
[1779069140613,40.61,76886.48,5.3,0.37382,0.00021,17.0825]
[1779069145458,40.61,76884.57,5.3,0.37341,0.00021,17.07607]
[1779069147994,40.6,76885.51,5.3,0.37358,0.00021,17.07886]
[1779069148001,40.6,76885.51,5.3,0.37358,0.00021,17.07886]
[1779069149291,40.6,76882.16,5.3,0.37289,0.00021,17.06793]
[1779069149392,40.6,76877.47,5.3,0.37191,0.00021,17.05259]
[1779069150439,40.6,76877.47,5.3,0.37191,0.00021,17.05259]
[1779069150483,40.6,76877.47,5.3,0.37191,0.00021,17.05259]
[1779069150499,40.6,76877.47,5.3,0.37191,0.00021,17.05259]
[1779069150535,40.6,76877.47,5.3,0.37191,0.00021,17.05259]
[1779069150649,40.6,76877.47,5.3,0.37191,0.00021,17.05259]
[1779069151232,40.6,76884.06,5.3,0.37323,0.00021,17.06865]
[1779069154754,40.59,76887.91,5.3,0.37401,0.00021,17.08091]
[1779069157278,40.59,76892.29,5.3,0.37491,0.00021,17.09479]
[1779069157720,40.59,76892.29,5.3,0.37491,0.00021,17.09479]
[1779069157738,40.59,76892.29,5.3,0.37491,0.00021,17.09479]
[1779069158054,40.59,76893.63,5.3,0.37519,0.00021,17.09907]
[1779069158281,40.59,76910.64,5.3,0.37872,0.00021,17.15275]
[1779069159288,40.59,76924.73,5.3,0.38164,0.00021,17.19618]
[1779069159832,40.59,76924.73,5.3,0.38164,0.00021,17.19618]
[1779069167233,40.58,76918.35,5.3,0.38029,0.00021,17.17624]
[1779069171372,40.57,76923.62,5.3,0.38137,0.00021,17.19219]
[1779069176407,40.57,76924.62,5.3,0.38156,0.00021,17.195]
[1779069177721,40.57,76924.62,5.3,0.38156,0.00021,17.195]
[1779069177722,40.57,76924.62,5.3,0.38156,0.00021,17.195]
[1779069177780,40.57,76924.62,5.3,0.38156,0.00021,17.195]
[1779069178783,40.55,76928.32,5.3,0.38228,0.00021,17.20559]
[1779069178698,40.54,76935.39,5.3,0.38371,0.00021,17.22638]
[1779069179428,40.54,76940.12,5.3,0.3847,0.00021,17.24056]
[1779069179803,40.54,76940.12,5.3,0.3847,0.00021,17.24056]
[1779069180101,40.54,76940.12,5.3,0.3847,0.00021,17.24056]
[1779069181038,40.52,76940.37,5.3,0.3847,0.00021,17.24066]
[1779069184806,40.46,76940.13,5.3,0.38447,0.00021,17.2376]
[1779069190506,40.43,76941.05,5.3,0.38457,0.00021,17.23904]
[1779069191651,40.43,76941.05,5.3,0.38457,0.00021,17.23904]
[1779069195421,40.42,76936.61,5.3,0.38362,0.00021,17.22547]
[1779069200576,40.42,76943.71,5.3,0.38509,0.00021,17.24652]
[1779069201657,40.42,76943.71,5.3,0.38509,0.00021,17.24652]
[1779069202590,40.41,76931.91,5.3,0.38261,0.00021,17.21083]
[1779069203597,40.43,76924.79,5.3,0.38117,0.00021,17.18973]
[1779069209639,40.43,76922.32,5.3,0.38066,0.00021,17.18218]
[1779069214674,40.43,76923.95,5.3,0.38097,0.00021,17.18204]
[1779069215911,40.43,76923.84,5.3,0.38095,0.00021,17.18172]
[1779069217695,40.43,76933.45,5.3,0.38296,0.00021,17.21108]
[1779069218863,40.43,76935.66,5.3,0.38341,0.00021,17.21773]
[1779069219710,40.43,76941.15,5.3,0.38456,0.00021,17.23421]
[1779069224806,40.42,76943.62,5.3,0.38506,0.00021,17.24139]
[1779069234830,40.4,76945.17,5.3,0.38532,0.00021,17.2451]
[1779069239850,40.39,76944.15,5.3,0.38507,0.00021,17.24156]
[1779069244871,40.38,76945.87,5.3,0.38541,0.00021,17.24649]
[1779069247978,40.38,76942.96,5.3,0.38479,0.00021,17.23764]
[1779069248114,40.38,76942.96,5.3,0.38479,0.00021,17.23764]
[1779069249497,40.38,76943.25,5.3,0.38485,0.00021,17.23845]
[1779069251014,40.38,76941.71,5.3,0.38452,0.00021,17.23374]
[1779069252669,40.37,76945.22,5.3,0.38525,0.00021,17.2442]
[1779069252673,40.37,76945.22,5.3,0.38525,0.00021,17.2442]
[1779069252872,40.37,76945.22,5.3,0.38525,0.00021,17.2442]
[1779069253794,40.37,76945.89,5.3,0.38538,0.00021,17.24609]
[1779069254707,40.37,76948.79,5.3,0.38599,0.00021,17.25467]
[1779069255651,40.35,76953.14,5.3,0.38685,0.00021,17.26689]
[1779069255996,40.34,76952.17,5.3,0.3866,0.00021,17.2634]
[1779069256910,40.34,76952.29,5.3,0.38662,0.00021,17.26375]
[1779069257117,40.34,76952.29,5.3,0.38662,0.00021,17.26375]
[1779069257128,40.32,76943.38,5.3,0.3847,0.00021,17.23656]
[1779069257978,40.32,76936.56,5.3,0.38326,0.00021,17.21593]
[1779069259466,40.32,76936.56,5.3,0.38326,0.00021,17.21593]
[1779069259887,40.32,76936.98,5.3,0.38335,0.00021,17.21716]
[1779069261391,40.32,76936.47,5.3,0.38324,0.00021,17.21558]
[1779069261865,40.32,76936.47,5.3,0.38324,0.00021,17.21558]
[1779069263013,40.31,76943.39,5.3,0.38469,0.00021,17.23636]
[1779069266448,40.31,76943.43,5.3,0.38469,0.00021,17.23639]
[1779069272076,40.3,76945.3,5.3,0.38502,0.00021,17.23645]
[1779069277113,40.3,76944.39,5.3,0.38481,0.00021,17.23349]
[1779069282148,40.29,76944.29,5.3,0.38477,0.00021,17.23296]
[1779069287183,40.29,76945.7,5.3,0.38505,0.00021,17.23695]
[1779069289471,40.29,76944.96,5.3,0.38489,0.00021,17.23468]
[1779069295239,40.28,76945.12,5.3,0.3849,0.00021,17.23483]
[1779069300274,40.27,76941.61,5.3,0.38415,0.00021,17.22403]
[1779069304302,40.27,76948.44,5.3,0.38557,0.00021,17.24437]
[1779069309405,40.26,76947.58,5.3,0.38537,0.00021,17.24158]
[1779069311339,40.26,76945.4,5.3,0.38491,0.00021,17.23494]
[1779069316570,40.25,76944.21,5.3,0.38464,0.00021,17.2311]
[1779069319253,40.25,76946.21,5.3,0.38504,0.00021,17.23695]
[1779069319411,40.25,76946.21,5.3,0.38504,0.00021,17.23695]
[1779069319599,40.25,76946.21,5.3,0.38504,0.00021,17.23695]
[1779069320414,40.24,76936.13,5.3,0.38291,0.00021,17.20636]
[1779069325449,40.24,76934.16,5.3,0.38249,0.00021,17.20018]
[1779069327548,40.24,76934.62,5.3,0.38258,0.00021,17.20156]
[1779069329325,40.24,76935.26,5.3,0.38271,0.00021,17.20345]
[1779069331174,40.24,76935.16,5.3,0.38269,0.00021,17.20308]
[1779069331491,40.24,76940.54,5.3,0.38378,0.00021,17.21419]
[1779069332311,40.24,76940.54,5.3,0.38378,0.00021,17.21419]
[1779069332555,40.24,76940.54,5.3,0.38378,0.00021,17.21419]
[1779069337306,40.23,76947.83,5.3,0.3853,0.00021,17.23591]
[1779069341538,40.23,76950.14,5.3,0.38577,0.00021,17.24262]
[1779069341563,40.23,76950.14,5.3,0.38577,0.00021,17.24262]
[1779069341567,40.23,76950.14,5.3,0.38577,0.00021,17.24262]
[1779069341594,40.23,76950.14,5.3,0.38577,0.00021,17.24262]
[1779069341617,40.23,76950.14,5.3,0.38577,0.00021,17.24262]
[1779069341851,40.23,76950.14,5.3,0.38577,0.00021,17.24262]
[1779069342097,40.22,76950.16,5.3,0.38577,0.00021,17.24258]
[1779069342417,40.22,76950.16,5.3,0.38577,0.00021,17.24258]
[1779069342473,40.22,76950.16,5.3,0.38577,0.00021,17.24258]
[1779069342491,40.22,76950.16,5.3,0.38577,0.00021,17.24258]
[1779069342577,40.22,76950.16,5.3,0.38577,0.00021,17.24258]
[1779069342610,40.22,76963.27,5.3,0.38854,0.00021,17.2813]
[1779069343575,40.22,76972.56,5.3,0.3905,0.00021,17.30825]
[1779069344036,40.22,76972.56,5.3,0.3905,0.00021,17.30825]
[1779069344454,40.22,76972.56,5.3,0.3905,0.00021,17.30825]
[1779069345242,40.22,76974.16,5.3,0.39084,0.00021,17.31284]
[1779069347287,40.22,76977.66,5.3,0.39157,0.00021,17.32279]
[1779069349648,40.21,76976.71,5.3,0.39135,0.00021,17.31982]
[1779069349713,40.21,76976.71,5.3,0.39135,0.00021,17.31982]
[1779069349816,40.21,76976.71,5.3,0.39135,0.00021,17.31982]
[1779069349858,40.21,76976.71,5.3,0.39135,0.00021,17.31982]
[1779069350159,40.21,76979.36,5.3,0.39191,0.00021,17.32729]
[1779069350203,40.21,76979.36,5.3,0.39191,0.00021,17.32729]
[1779069350487,40.21,76979.36,5.3,0.39191,0.00021,17.32729]
[1779069350919,40.21,76998.78,5.3,0.39603,0.00021,17.38164]
[1779069351786,40.21,77004.92,5.3,0.39733,0.00021,17.39845]
[1779069353156,40.21,77008.36,5.3,0.39806,0.00021,17.40777]
[1779069353711,40.21,77008.36,5.3,0.39806,0.00021,17.40777]
[1779069354949,40.21,77006.15,5.3,0.39759,0.00021,17.40172]
[1779069359096,40.2,77009.55,5.3,0.39829,0.00021,17.41072]
[1779069360325,40.2,77008.72,5.3,0.39811,0.00021,17.40842]
[1779069361915,40.2,77008.22,5.3,0.398,0.00021,17.40702]
[1779069361701,40.2,77003.24,5.3,0.39694,0.00021,17.39342]
[1779069362708,40.18,76991.49,5.3,0.3944,0.00021,17.36046]
[1779069363716,40.17,76996.16,5.3,0.39535,0.00021,17.37302]
[1779069366024,40.17,77000.17,5.3,0.3962,0.00021,17.38403]
[1779069366090,40.17,77000.17,5.3,0.3962,0.00021,17.38403]
[1779069366604,40.17,77000.17,5.3,0.3962,0.00021,17.38403]
[1779069366736,40.17,77006.13,5.3,0.39747,0.00021,17.40031]
[1779069367743,40.17,77014.29,5.3,0.39921,0.00021,17.42238]
[1779069368696,40.17,77014.29,5.3,0.39921,0.00021,17.42238]
[1779069368857,40.17,77014.29,5.3,0.39921,0.00021,17.42238]
[1779069368861,40.17,77014.29,5.3,0.39921,0.00021,17.42238]
[1779069369093,40.17,77016.2,5.3,0.39962,0.00021,17.42752]
[1779069369097,40.17,77016.2,5.3,0.39962,0.00021,17.42752]
[1779069369738,40.17,77016.2,5.3,0.39962,0.00021,17.42752]
[1779069369763,40.17,77016.2,5.3,0.39962,0.00021,17.42752]
[1779069369818,40.17,77023.19,5.3,0.40111,0.00021,17.44609]
[1779069370432,40.17,77023.19,5.3,0.40111,0.00021,17.44609]
[1779069370765,40.17,77032.23,5.3,0.40304,0.00021,17.46974]
[1779069371048,40.17,77032.23,5.3,0.40304,0.00021,17.46974]
[1779069371086,40.17,77032.23,5.3,0.40304,0.00021,17.46974]
[1779069372807,40.17,77032.32,5.3,0.40306,0.00021,17.46997]
[1779069373092,40.17,77030.64,5.3,0.4027,0.00021,17.46561]
[1779069374683,40.17,77028.85,5.3,0.40232,0.00021,17.46095]
[1779069374729,40.17,77028.85,5.3,0.40232,0.00021,17.46095]
[1779069374739,40.17,77028.85,5.3,0.40232,0.00021,17.46095]
[1779069374745,40.17,77028.85,5.3,0.40232,0.00021,17.46095]
[1779069374780,40.17,77028.85,5.3,0.40232,0.00021,17.46095]
[1779069374807,40.17,77028.85,5.3,0.40232,0.00021,17.46095]
[1779069374886,40.17,77028.85,5.3,0.40232,0.00021,17.46095]
[1779069375022,40.17,77034.74,5.3,0.40357,0.00021,17.47624]
[1779069375111,40.17,77034.74,5.3,0.40357,0.00021,17.47624]
[1779069375167,40.17,77034.74,5.3,0.40357,0.00021,17.47624]
[1779069375212,40.17,77034.74,5.3,0.40357,0.00021,17.47624]
[1779069375531,40.17,77034.74,5.3,0.40357,0.00021,17.47624]
[1779069375566,40.17,77034.74,5.3,0.40357,0.00021,17.47624]
[1779069375661,40.17,77034.74,5.3,0.40357,0.00021,17.47624]
[1779069375728,40.17,77034.74,5.3,0.40357,0.00021,17.47624]
[1779069375750,40.17,77034.74,5.3,0.40357,0.00021,17.47624]
[1779069375779,40.17,77034.74,5.3,0.40357,0.00021,17.47624]
[1779069375837,40.17,77034.74,5.3,0.40357,0.00021,17.47624]
[1779069375957,40.17,77069.44,5.3,0.411,0.00021,17.56274]
[1779069377066,40.17,77070.26,5.3,0.41118,0.00021,17.56479]
[1779069378021,40.17,77070.26,5.3,0.41118,0.00021,17.56479]
[1779069377823,40.17,77070.29,5.3,0.41119,0.00021,17.56487]
[1779069378685,40.17,77070.29,5.3,0.41119,0.00021,17.56487]
[1779069379057,40.17,77069.94,5.3,0.41111,0.00021,17.56402]
[1779069381494,40.17,77069.05,5.3,0.41092,0.00021,17.56188]
[1779069381820,40.17,77069.05,5.3,0.41092,0.00021,17.56188]
[1779069382656,40.17,77064.87,5.3,0.41003,0.00021,17.55178]
[1779069382858,40.17,77060.37,5.3,0.40906,0.00021,17.54079]
[1779069383670,40.17,77060.37,5.3,0.40906,0.00021,17.54079]
[1779069383883,40.17,77060.37,5.3,0.40906,0.00021,17.54079]
[1779069383909,40.17,77060.37,5.3,0.40906,0.00021,17.54079]
[1779069383918,40.17,77060.37,5.3,0.40906,0.00021,17.54079]
[1779069383939,40.17,77060.37,5.3,0.40906,0.00021,17.54079]
[1779069383957,40.17,77060.37,5.3,0.40906,0.00021,17.54079]
[1779069384024,40.17,77058.02,5.3,0.40855,0.00021,17.53492]
[1779069384138,40.17,77058.02,5.3,0.40855,0.00021,17.53492]
[1779069384177,40.17,77058.02,5.3,0.40855,0.00021,17.53492]
[1779069384907,40.17,77077.9,5.3,0.41281,0.00021,17.58291]
[1779069385684,40.17,77077.9,5.3,0.41281,0.00021,17.58291]
[1779069385850,40.17,77077.9,5.3,0.41281,0.00021,17.58291]
[1779069385922,40.17,77083.86,5.3,0.4141,0.00021,17.59692]
[1779069386888,40.16,77085.01,5.3,0.41433,0.00021,17.59952]
[1779069388330,40.15,77085.47,5.3,0.4144,0.00021,17.6003]
[1779069388350,40.15,77085.47,5.3,0.4144,0.00021,17.6003]
[1779069388443,40.15,77085.47,5.3,0.4144,0.00021,17.6003]
[1779069388462,40.15,77085.47,5.3,0.4144,0.00021,17.6003]
[1779069388476,40.15,77085.47,5.3,0.4144,0.00021,17.6003]
[1779069388511,40.15,77085.47,5.3,0.4144,0.00021,17.6003]
[1779069388608,40.15,77085.47,5.3,0.4144,0.00021,17.6003]
[1779069388902,40.15,77092.13,5.3,0.41584,0.00022,17.61569]
[1779069390916,40.12,77097.19,5.3,0.41686,0.00022,17.62664]
[1779069392930,40.1,77101.98,5.3,0.41781,0.00022,17.63182]
[1779069393510,40.1,77101.98,5.3,0.41781,0.00022,17.63182]
[1779069395728,40.08,77094.73,5.3,0.4162,0.00022,17.61485]
[1779069398798,40.05,77093.77,5.3,0.41593,0.00022,17.61205]
[1779069398972,40.04,77088.83,5.3,0.41484,0.00022,17.60047]
[1779069402798,40.03,77088.71,5.3,0.4148,0.00022,17.60005]
[1779069403000,40.03,77095.61,5.3,0.41628,0.00022,17.61585]
[1779069404010,40.02,77100.39,5.3,0.41729,0.00022,17.62656]
[1779069406249,40.0,77103.51,5.3,0.41792,0.00022,17.63316]
[1779069411566,39.94,77105.0,5.3,0.41812,0.00022,17.63534]
[1779069411939,39.94,77105.0,5.3,0.41812,0.00022,17.63534]
[1779069412064,39.94,77106.38,5.3,0.4184,0.00022,17.63827]
[1779069413349,39.94,77106.38,5.3,0.4184,0.00022,17.63827]
[1779069413444,39.94,77111.85,5.3,0.41959,0.00022,17.65054]
[1779069416477,39.94,77111.24,5.3,0.41946,0.00022,17.64923]
[1779069419720,39.94,77108.97,5.3,0.41896,0.00022,17.64412]
[1779069420135,39.95,77108.09,5.3,0.41879,0.00022,17.64228]
[1779069420153,39.95,77108.09,5.3,0.41879,0.00022,17.64228]
[1779069425009,39.9,77103.74,5.3,0.41774,0.00022,17.63157]
[1779069426162,39.88,77097.6,5.3,0.41637,0.00022,17.61718]
[1779069428176,39.88,77102.96,5.3,0.41753,0.00022,17.62938]
[1779069430109,39.88,77103.36,5.3,0.41761,0.00022,17.63027]
[1779069432259,39.87,77107.19,5.3,0.41842,0.00022,17.6387]
[1779069433564,39.86,77108.72,5.3,0.41873,0.00022,17.64192]
[1779069434599,39.85,77108.24,5.3,0.4186,0.00022,17.64062]
[1779069435364,39.85,77114.99,5.3,0.42007,0.00022,17.65565]
[1779069441269,39.85,77121.24,5.3,0.42142,0.00022,17.66929]
[1779069446304,39.84,77121.77,5.3,0.42152,0.00022,17.67032]
[1779069448062,39.84,77121.77,5.3,0.42152,0.00022,17.67032]
[1779069453353,39.84,77119.73,5.3,0.42106,0.00022,17.66079]
[1779069458388,39.84,77119.73,5.3,0.42106,0.00022,17.66082]
[1779069461224,39.84,77120.88,5.3,0.42131,0.00022,17.66334]
[1779069461951,39.84,77120.88,5.3,0.42131,0.00022,17.66334]
[1779069462114,39.84,77120.88,5.3,0.42131,0.00022,17.66334]
[1779069463132,39.84,77120.27,5.3,0.42118,0.00022,17.66202]
[1779069463423,39.84,77110.83,5.3,0.41912,0.00022,17.64108]
[1779069464430,39.84,77106.13,5.3,0.41809,0.00022,17.63051]
[1779069465960,39.84,77101.04,5.3,0.41699,0.00022,17.61895]
[1779069469330,39.83,77100.82,5.3,0.41694,0.00022,17.6184]
[1779069475127,39.83,77100.22,5.3,0.4168,0.00022,17.61695]
[1779069477318,39.83,77095.63,5.3,0.4158,0.00022,17.60636]
[1779069482556,39.83,77092.22,5.3,0.41505,0.00022,17.59839]
[1779069483331,39.83,77092.22,5.3,0.41505,0.00022,17.59839]
[1779069483786,39.83,77092.22,5.3,0.41505,0.00022,17.59839]
[1779069485133,39.83,77091.04,5.3,0.4148,0.00022,17.59564]
[1779069487755,39.83,77087.52,5.3,0.41403,0.00022,17.58738]
[1779069488901,39.83,77087.79,5.3,0.41409,0.00022,17.58802]
[1779069489001,39.83,77083.35,5.3,0.41313,0.00022,17.57753]
[1779069491200,39.83,77082.74,5.3,0.413,0.00022,17.57609]
[1779069493060,39.83,77081.22,5.3,0.41267,0.00022,17.57247]
[1779069498675,39.83,77078.82,5.3,0.41215,0.00022,17.56678]
[1779069503683,39.83,77080.8,5.3,0.41259,0.00022,17.57155]
[1779069504260,39.83,77080.89,5.3,0.41261,0.00022,17.57177]
[1779069507195,39.83,77082.74,5.3,0.41301,0.00022,17.57619]
[1779069507311,39.83,77082.74,5.3,0.41301,0.00022,17.57619]
[1779069507729,39.83,77082.74,5.3,0.41301,0.00022,17.57619]
[1779069508323,39.83,77084.11,5.3,0.4133,0.00022,17.57944]
[1779069511351,39.83,77083.19,5.3,0.41311,0.00022,17.57727]
[1779069513423,39.83,77077.36,5.3,0.41182,0.00022,17.55821]
[1779069513771,39.83,77077.36,5.3,0.41182,0.00022,17.55821]
[1779069513781,39.83,77081.82,5.3,0.41279,0.00022,17.56889]
[1779069514788,39.83,77086.33,5.3,0.41376,0.00022,17.57959]
[1779069519823,39.83,77088.03,5.3,0.41413,0.00022,17.5836]
[1779069520487,39.83,77088.03,5.3,0.41413,0.00022,17.5836]
[1779069525865,39.83,77088.82,5.3,0.4143,0.00022,17.58545]
[1779069530900,39.83,77087.01,5.3,0.41391,0.00022,17.5812]
[1779069534120,39.83,77087.12,5.3,0.41394,0.00022,17.58146]
[1779069536891,39.83,77091.7,5.3,0.41493,0.00022,17.59219]
[1779069537195,39.83,77087.58,5.3,0.41403,0.00022,17.58254]
[1779069539548,39.83,77083.72,5.3,0.4132,0.00022,17.57342]
[1779069540910,39.83,77082.74,5.3,0.41299,0.00022,17.5711]
[1779069541904,39.83,77082.39,5.3,0.41291,0.00022,17.57027]
[1779069542625,39.83,77080.95,5.3,0.4126,0.00022,17.56685]
[1779069544241,39.83,77080.41,5.3,0.41248,0.00022,17.56557]
[1779069544906,39.83,77080.41,5.3,0.41248,0.00022,17.56557]
[1779069546005,39.83,77085.09,5.3,0.4135,0.00022,17.57672]
[1779069548348,39.84,77087.52,5.3,0.41403,0.00022,17.58246]
[1779069548508,39.84,77087.52,5.3,0.41403,0.00022,17.58246]
[1779069550393,39.84,77091.4,5.3,0.41487,0.00022,17.59155]
[1779069555325,39.84,77091.35,5.3,0.41486,0.00022,17.59142]
[1779069556769,39.84,77091.21,5.3,0.41483,0.00022,17.5911]
[1779069559798,39.84,77090.96,5.3,0.41477,0.00022,17.59051]
[1779069565140,39.84,77087.47,5.3,0.41402,0.00022,17.58235]
[1779069565315,39.84,77087.47,5.3,0.41402,0.00022,17.58235]
[1779069569275,39.84,77082.74,5.3,0.413,0.00022,17.57119]
[1779069570346,39.84,77082.24,5.3,0.41289,0.00022,17.57001]
[1779069572365,39.84,77077.85,5.3,0.41191,0.00022,17.55439]
[1779069579827,39.84,77077.88,5.3,0.41193,0.00022,17.55453]
[1779069579840,39.84,77077.88,5.3,0.41193,0.00022,17.55453]
[1779069580073,39.84,77077.88,5.3,0.41193,0.00022,17.55453]
[1779069581252,39.84,77070.25,5.3,0.41028,0.00022,17.53611]
[1779069584875,39.84,77070.13,5.3,0.41026,0.00022,17.53583]
[1779069584883,39.84,77070.13,5.3,0.41026,0.00022,17.53583]
[1779069585025,39.84,77070.13,5.3,0.41026,0.00022,17.53583]
[1779069585073,39.84,77070.13,5.3,0.41026,0.00022,17.53583]
[1779069585951,39.85,77070.13,5.3,0.41026,0.00022,17.53587]
[1779069592333,39.85,77067.85,5.3,0.40978,0.00022,17.53045]
[1779069593340,39.85,77072.36,5.3,0.41076,0.00022,17.54148]
[1779069599133,39.85,77073.88,5.3,0.41109,0.00022,17.54522]
[1779069600895,39.86,77074.97,5.3,0.41133,0.00022,17.54789]
[1779069601036,39.86,77074.97,5.3,0.41133,0.00022,17.54789]
[1779069601562,39.86,77075.86,5.3,0.41153,0.00022,17.55004]
[1779069601654,39.86,77080.83,5.3,0.4126,0.00022,17.56197]
[1779069603412,39.86,77073.62,5.3,0.41104,0.00022,17.54465]
[1779069608448,39.86,77070.48,5.3,0.41037,0.00022,17.53709]
[1779069610682,39.86,77069.07,5.3,0.41007,0.00022,17.53366]
[1779069611410,39.86,77066.12,5.3,0.40943,0.00022,17.52644]
[1779069613322,39.86,77065.27,5.3,0.40925,0.00022,17.52442]
[1779069613795,39.86,77065.27,5.3,0.40925,0.00022,17.52442]
[1779069614066,39.86,77065.27,5.3,0.40925,0.00022,17.52442]
[1779069614163,39.86,77066.58,5.3,0.40954,0.00022,17.52764]
[1779069614325,39.86,77066.58,5.3,0.40954,0.00022,17.52764]
[1779069614345,39.86,77066.58,5.3,0.40954,0.00022,17.52764]
[1779069614742,39.86,77066.58,5.3,0.40954,0.00022,17.52764]
[1779069615069,39.86,77066.58,5.3,0.40954,0.00022,17.52764]
[1779069617430,39.86,77065.34,5.3,0.40927,0.00022,17.52456]
[1779069617562,39.86,77065.34,5.3,0.40927,0.00022,17.52456]
[1779069618047,39.86,77065.34,5.3,0.40927,0.00022,17.52456]
[1779069618522,39.86,77056.26,5.3,0.4073,0.00022,17.50192]
[1779069619338,39.86,77056.26,5.3,0.4073,0.00022,17.50192]
[1779069619926,39.86,77056.26,5.3,0.4073,0.00022,17.50192]
[1779069621025,39.86,77059.41,5.3,0.40798,0.00022,17.50978]
[1779069621030,39.86,77064.97,5.3,0.40918,0.00022,17.52355]
[1779069622550,39.86,77070.21,5.3,0.41031,0.00022,17.53639]
[1779069624595,39.86,77069.98,5.3,0.41026,0.00022,17.53585]
[1779069624650,39.86,77069.98,5.3,0.41026,0.00022,17.53585]
[1779069624660,39.86,77070.32,5.3,0.41034,0.00022,17.5367]
[1779069628236,39.86,77068.61,5.3,0.40996,0.00022,17.53247]
[1779069628413,39.86,77068.14,5.3,0.40986,0.00022,17.5313]
[1779069630262,39.86,77066.4,5.3,0.40948,0.00022,17.527]
[1779069631000,39.85,77064.26,5.3,0.40901,0.00022,17.52167]
[1779069633451,39.85,77061.21,5.3,0.40832,0.00022,17.5089]
[1779069638051,39.85,77057.93,5.3,0.4076,0.00022,17.5006]
[1779069639175,39.85,77056.82,5.3,0.40736,0.00022,17.49782]
[1779069639273,39.85,77056.31,5.3,0.40725,0.00022,17.4965]
[1779069639670,39.85,77060.83,5.3,0.40822,0.00022,17.50781]
[1779069641684,39.85,77065.22,5.3,0.40918,0.00022,17.51875]
[1779069642530,39.85,77065.22,5.3,0.40918,0.00022,17.51875]
[1779069647118,39.85,77067.08,5.3,0.40959,0.00022,17.52344]
[1779069647148,39.85,77062.0,5.3,0.40849,0.00022,17.51092]
[1779069648696,39.86,77058.43,5.3,0.40773,0.00022,17.50206]
[1779069649921,39.85,77057.06,5.3,0.40743,0.00022,17.49861]
[1779069649941,39.85,77057.06,5.3,0.40743,0.00022,17.49861]
[1779069651126,39.85,77048.5,5.3,0.40558,0.00022,17.47694]
[1779069652352,39.85,77046.54,5.3,0.40516,0.00022,17.47192]
[1779069652406,39.85,77046.54,5.3,0.40516,0.00022,17.47192]
[1779069652533,39.85,77046.54,5.3,0.40516,0.00022,17.47192]
[1779069652644,39.85,77046.54,5.3,0.40516,0.00022,17.47192]
[1779069652869,39.85,77046.54,5.3,0.40516,0.00022,17.47192]
[1779069653058,39.85,77046.54,5.3,0.40516,0.00022,17.47192]
[1779069654647,39.85,77040.58,5.3,0.40387,0.00022,17.45653]
[1779069654972,39.85,77040.58,5.3,0.40387,0.00022,17.45653]
[1779069656944,39.85,77035.76,5.3,0.40283,0.00022,17.44403]
[1779069662835,39.86,77034.22,5.3,0.40251,0.00022,17.44016]
[1779069667157,39.86,77037.99,5.3,0.40333,0.00022,17.45009]
[1779069667253,39.86,77031.4,5.3,0.40192,0.00022,17.43289]
[1779069667870,39.86,77022.86,5.3,0.40008,0.00022,17.41019]
[1779069668981,39.86,77022.86,5.3,0.40008,0.00022,17.41019]
[1779069671193,39.87,77022.97,5.3,0.40011,0.00022,17.41052]
[1779069673913,39.87,77017.76,5.3,0.399,0.00021,17.3966]
[1779069676934,39.87,77026.68,5.3,0.40092,0.00022,17.42061]
[1779069677811,39.87,77026.68,5.3,0.40092,0.00022,17.42061]
[1779069677885,39.87,77026.68,5.3,0.40092,0.00022,17.42061]
[1779069678004,39.87,77026.68,5.3,0.40092,0.00022,17.42061]
[1779069678047,39.87,77040.4,5.3,0.40388,0.00022,17.45664]
[1779069678765,39.87,77040.4,5.3,0.40388,0.00022,17.45664]
[1779069678802,39.87,77040.4,5.3,0.40388,0.00022,17.45664]
[1779069679035,39.87,77040.4,5.3,0.40388,0.00022,17.45664]
[1779069679036,39.87,77046.18,5.3,0.40513,0.00022,17.47156]
[1779069679690,39.87,77046.18,5.3,0.40513,0.00022,17.47156]
[1779069682745,39.87,77041.98,5.3,0.40422,0.00022,17.46073]
[1779069688016,39.88,77035.81,5.3,0.40291,0.00022,17.44488]
[1779069688409,39.88,77035.81,5.3,0.40291,0.00022,17.44488]
[1779069688605,39.88,77035.81,5.3,0.40291,0.00022,17.44488]
[1779069689478,39.88,77032.22,5.3,0.40214,0.00022,17.43551]
[1779069689595,39.88,77032.22,5.3,0.40214,0.00022,17.43551]
[1779069690464,39.88,77030.2,5.3,0.40171,0.00022,17.43021]
[1779069695045,39.88,77028.62,5.3,0.40135,0.00022,17.42097]
[1779069698955,39.89,77027.63,5.3,0.40114,0.00022,17.41844]
[1779069705220,39.89,77034.89,5.3,0.40272,0.00022,17.4377]
[1779069705241,39.89,77034.89,5.3,0.40272,0.00022,17.4377]
[1779069705353,39.89,77034.89,5.3,0.40272,0.00022,17.4377]
[1779069705451,39.89,77036.02,5.3,0.40297,0.00022,17.44072]
[1779069705526,39.89,77036.02,5.3,0.40297,0.00022,17.44072]
[1779069706143,39.89,77040.99,5.3,0.40404,0.00022,17.45363]
[1779069707369,39.9,77041.18,5.3,0.40408,0.00022,17.45416]
[1779069711385,39.9,77040.64,5.3,0.40398,0.00022,17.45296]
[1779069717222,39.91,77042.0,5.3,0.4043,0.00022,17.45679]
[1779069717493,39.91,77042.0,5.3,0.4043,0.00022,17.45679]
[1779069723264,39.93,77048.09,5.3,0.40565,0.00022,17.47276]
[1779069725278,39.93,77052.98,5.3,0.40671,0.00022,17.48522]
[1779069726285,39.93,77058.04,5.3,0.4078,0.00022,17.49792]
[1779069730478,39.93,77057.08,5.3,0.4076,0.00022,17.49559]
[1779069730790,39.93,77057.08,5.3,0.4076,0.00022,17.49559]
[1779069731012,39.93,77057.08,5.3,0.4076,0.00022,17.49559]
[1779069731129,39.93,77057.08,5.3,0.4076,0.00022,17.49559]
[1779069731320,39.94,77051.06,5.3,0.40631,0.00022,17.48053]
[1779069731980,39.94,77051.06,5.3,0.40631,0.00022,17.48053]
[1779069732121,39.94,77051.06,5.3,0.40631,0.00022,17.48053]
[1779069732327,39.94,77045.08,5.3,0.40503,0.00022,17.46538]
[1779069732945,39.94,77045.08,5.3,0.40503,0.00022,17.46538]
[1779069734605,39.94,77046.88,5.3,0.40543,0.00022,17.47009]
[1779069735246,39.94,77046.88,5.3,0.40543,0.00022,17.47009]
[1779069735348,39.94,77052.01,5.3,0.40653,0.00022,17.48309]
[1779069736378,39.94,77052.01,5.3,0.40653,0.00022,17.48309]
[1779069737098,39.94,77055.4,5.3,0.40726,0.00022,17.49162]
[1779069740737,39.94,77055.25,5.3,0.40723,0.00022,17.49121]
[1779069740744,39.94,77055.25,5.3,0.40723,0.00022,17.49121]
[1779069740861,39.94,77055.25,5.3,0.40723,0.00022,17.49121]
[1779069741018,39.94,77055.25,5.3,0.40723,0.00022,17.49121]
[1779069741390,39.94,77049.03,5.3,0.40589,0.00022,17.47558]
[1779069741951,39.94,77049.03,5.3,0.40589,0.00022,17.47558]
[1779069742017,39.94,77049.03,5.3,0.40589,0.00022,17.47558]
[1779069742089,39.94,77049.03,5.3,0.40589,0.00022,17.47558]
[1779069742397,39.95,77044.29,5.3,0.40488,0.00022,17.46355]
[1779069744665,39.95,77042.68,5.3,0.40453,0.00022,17.45946]
[1779069751320,39.96,77042.66,5.3,0.40455,0.00022,17.45966]
[1779069752888,39.96,77043.65,5.3,0.40475,0.00022,17.45712]
[1779069754481,39.96,77051.67,5.3,0.40647,0.00022,17.47754]
[1779069759203,39.96,77051.31,5.3,0.4064,0.00022,17.47661]
[1779069759227,39.96,77051.31,5.3,0.4064,0.00022,17.47661]
[1779069759359,39.96,77051.12,5.3,0.40635,0.00022,17.47611]
[1779069759516,39.96,77057.38,5.3,0.4077,0.00022,17.49183]
[1779069760523,39.96,77062.99,5.3,0.40891,0.00022,17.50578]
[1779069762961,39.96,77064.87,5.3,0.40932,0.00022,17.51043]
[1779069766216,39.96,77065.93,5.3,0.40956,0.00022,17.5131]
[1779069766242,39.96,77065.93,5.3,0.40956,0.00022,17.5131]
[1779069766271,39.96,77065.93,5.3,0.40956,0.00022,17.5131]
[1779069766401,39.96,77065.93,5.3,0.40956,0.00022,17.5131]
[1779069766535,39.96,77065.69,5.3,0.40951,0.00022,17.51253]
[1779069766655,39.96,77065.69,5.3,0.40951,0.00022,17.51253]
[1779069766662,39.96,77065.69,5.3,0.40951,0.00022,17.51253]
[1779069766741,39.96,77065.69,5.3,0.40951,0.00022,17.51253]
[1779069767176,39.96,77065.69,5.3,0.40951,0.00022,17.51253]
[1779069767274,39.96,77072.88,5.3,0.41106,0.00022,17.53005]
[1779069767511,39.96,77072.88,5.3,0.41106,0.00022,17.53005]
[1779069767918,39.96,77072.88,5.3,0.41106,0.00022,17.53005]
[1779069768235,39.96,77072.88,5.3,0.41106,0.00022,17.53005]
[1779069768611,39.97,77075.38,5.3,0.4116,0.00022,17.53609]
[1779069768840,39.97,77075.38,5.3,0.4116,0.00022,17.53609]
[1779069771600,39.97,77081.83,5.3,0.413,0.00022,17.55149]
[1779069774621,39.97,77086.24,5.3,0.41395,0.00022,17.56189]
[1779069775442,39.97,77086.24,5.3,0.41395,0.00022,17.56189]
[1779069777098,39.97,77086.81,5.3,0.41407,0.00022,17.56322]
[1779069777389,39.96,77091.69,5.3,0.41513,0.00022,17.57458]
[1779069778649,39.96,77086.74,5.3,0.41406,0.00022,17.56303]
[1779069783685,39.96,77091.18,5.3,0.41501,0.00022,17.57336]
[1779069786456,39.96,77092.22,5.3,0.41524,0.00022,17.57575]
[1779069791652,39.96,77092.6,5.3,0.41531,0.00022,17.57657]
[1779069791727,39.96,77092.6,5.3,0.41531,0.00022,17.57657]
[1779069791780,39.96,77092.6,5.3,0.41531,0.00022,17.57657]
[1779069791873,39.96,77092.6,5.3,0.41531,0.00022,17.57657]
[1779069792972,39.96,77093.54,5.3,0.41552,0.00022,17.57873]
[1779069793215,39.96,77093.54,5.3,0.41552,0.00022,17.57873]
[1779069794112,39.96,77096.41,5.3,0.41614,0.00022,17.58533]
[1779069795043,39.96,77095.38,5.3,0.41591,0.00022,17.58295]
[1779069799671,39.95,77094.7,5.3,0.41576,0.00022,17.58132]
[1779069799801,39.95,77100.87,5.3,0.41709,0.00022,17.59544]
[1779069801424,39.95,77100.87,5.3,0.41709,0.00022,17.59544]
[1779069801426,39.95,77100.87,5.3,0.41709,0.00022,17.59544]
[1779069800808,39.95,77106.61,5.3,0.41834,0.00022,17.60838]
[1779069802720,39.95,77109.59,5.3,0.41898,0.00022,17.61503]
[1779069803260,39.95,77109.59,5.3,0.41898,0.00022,17.61503]
[1779069803828,39.95,77111.92,5.3,0.41948,0.00022,17.6202]
[1779069805287,39.95,77114.78,5.3,0.4201,0.00022,17.62651]
[1779069805356,39.95,77114.78,5.3,0.4201,0.00022,17.62651]
[1779069805365,39.95,77114.78,5.3,0.4201,0.00022,17.62651]
[1779069805370,39.95,77114.78,5.3,0.4201,0.00022,17.62651]
[1779069805374,39.95,77114.78,5.3,0.4201,0.00022,17.62651]
[1779069805388,39.95,77114.78,5.3,0.4201,0.00022,17.62651]
[1779069805416,39.95,77114.78,5.3,0.4201,0.00022,17.62651]
[1779069805387,39.95,77116.19,5.3,0.42041,0.00022,17.62961]
[1779069805814,39.95,77116.19,5.3,0.42041,0.00022,17.62961]
[1779069806118,39.95,77116.19,5.3,0.42041,0.00022,17.62961]
[1779069806374,39.95,77116.19,5.3,0.42041,0.00022,17.62961]
[1779069806739,39.95,77119.35,5.3,0.4211,0.00022,17.63651]
[1779069807112,39.95,77119.35,5.3,0.4211,0.00022,17.63651]
[1779069807367,39.95,77119.35,5.3,0.4211,0.00022,17.63651]
[1779069807425,39.95,77119.35,5.3,0.4211,0.00022,17.63651]
[1779069807742,39.96,77122.84,5.3,0.42186,0.00022,17.64416]
[1779069807751,39.96,77122.84,5.3,0.42186,0.00022,17.64416]
[1779069808155,39.96,77122.84,5.3,0.42186,0.00022,17.64416]
[1779069808184,39.96,77122.84,5.3,0.42186,0.00022,17.64416]
[1779069809179,39.96,77124.47,5.3,0.42222,0.00022,17.64767]
[1779069809211,39.96,77124.47,5.3,0.42222,0.00022,17.64767]
[1779069809666,39.96,77128.11,5.3,0.42301,0.00022,17.65547]
[1779069810201,39.96,77128.11,5.3,0.42301,0.00022,17.65547]
[1779069810254,39.96,77128.11,5.3,0.42301,0.00022,17.65547]
[1779069810419,39.96,77128.11,5.3,0.42301,0.00022,17.65547]
[1779069810472,39.96,77133.7,5.3,0.42422,0.00022,17.6673]
[1779069810481,39.96,77133.7,5.3,0.42422,0.00022,17.6673]
[1779069810494,39.96,77133.7,5.3,0.42422,0.00022,17.6673]
[1779069810699,39.96,77133.7,5.3,0.42422,0.00022,17.6673]
[1779069810745,39.96,77133.7,5.3,0.42422,0.00022,17.6673]
[1779069811281,39.96,77125.63,5.3,0.42244,0.00022,17.64504]
[1779069812222,39.96,77125.63,5.3,0.42244,0.00022,17.64504]
[1779069812427,39.96,77125.63,5.3,0.42244,0.00022,17.64504]
[1779069812270,39.95,77121.25,5.3,0.42148,0.00022,17.63544]
[1779069813433,39.95,77121.25,5.3,0.42148,0.00022,17.63544]
[1779069812911,39.94,77125.97,5.3,0.42249,0.00022,17.64552]
[1779069815124,39.94,77128.61,5.3,0.42306,0.00022,17.65117]
[1779069815161,39.94,77128.61,5.3,0.42306,0.00022,17.65117]
[1779069817166,39.94,77133.27,5.3,0.42408,0.00022,17.66104]
[1779069819176,39.94,77134.81,5.3,0.42441,0.00022,17.66422]
[1779069819218,39.94,77134.81,5.3,0.42441,0.00022,17.66422]
[1779069824995,39.93,77135.69,5.3,0.42458,0.00022,17.6659]
[1779069830030,39.93,77136.45,5.3,0.42474,0.00022,17.66747]
[1779069835065,39.93,77135.12,5.3,0.42445,0.00022,17.66466]
[1779069840100,39.93,77134.57,5.3,0.42433,0.00022,17.66349]
[1779069844128,39.93,77139.49,5.3,0.4254,0.00022,17.67375]
[1779069846142,39.92,77134.96,5.3,0.4244,0.00022,17.66422]
[1779069848713,39.92,77134.97,5.3,0.4244,0.00022,17.66423]
[1779069854198,39.92,77130.76,5.3,0.42348,0.00022,17.65533]
[1779069858808,39.92,77132.07,5.3,0.42377,0.00022,17.6581]
[1779069861172,39.92,77128.87,5.3,0.42307,0.00022,17.6513]
[1779069866282,39.92,77134.05,5.3,0.4242,0.00022,17.66226]
[1779069866572,39.92,77134.05,5.3,0.4242,0.00022,17.66226]
[1779069871317,39.92,77129.88,5.3,0.42326,0.00022,17.64829]
[1779069876352,39.92,77131.01,5.3,0.42351,0.00022,17.65069]
[1779069881387,39.92,77130.6,5.3,0.42342,0.00022,17.64981]
[1779069881858,39.92,77130.6,5.3,0.42342,0.00022,17.64981]
[1779069882527,39.92,77130.6,5.3,0.42342,0.00022,17.64981]
[1779069882783,39.92,77130.69,5.3,0.42344,0.00022,17.65]
[1779069882798,39.92,77130.69,5.3,0.42344,0.00022,17.65]
[1779069882805,39.92,77130.69,5.3,0.42344,0.00022,17.65]
[1779069882870,39.92,77130.69,5.3,0.42344,0.00022,17.65]
[1779069883067,39.92,77130.69,5.3,0.42344,0.00022,17.65]
[1779069883083,39.92,77130.69,5.3,0.42344,0.00022,17.65]
[1779069883138,39.92,77130.69,5.3,0.42344,0.00022,17.65]
[1779069883170,39.92,77130.69,5.3,0.42344,0.00022,17.65]
[1779069883401,39.92,77123.07,5.3,0.42178,0.00022,17.63367]
[1779069883574,39.92,77123.07,5.3,0.42178,0.00022,17.63367]
[1779069884408,39.92,77113.38,5.3,0.41967,0.00022,17.61245]
[1779069884796,39.92,77113.38,5.3,0.41967,0.00022,17.61245]
[1779069884898,39.92,77113.38,5.3,0.41967,0.00022,17.61245]
[1779069884919,39.92,77113.38,5.3,0.41967,0.00022,17.61245]
[1779069885415,39.91,77108.97,5.3,0.41869,0.00022,17.60244]
[1779069890450,39.9,77104.31,5.3,0.41767,0.00022,17.59184]
[1779069892557,39.9,77103.83,5.3,0.41756,0.00022,17.59071]
[1779069896506,39.9,77110.58,5.3,0.41902,0.00022,17.60581]
[1779069899516,39.89,77114.91,5.3,0.41996,0.00022,17.61538]
[1779069899808,39.89,77114.91,5.3,0.41996,0.00022,17.61538]
[1779069900085,39.89,77114.91,5.3,0.41996,0.00022,17.61538]
[1779069900328,39.89,77114.91,5.3,0.41996,0.00022,17.61538]
[1779069901483,39.89,77114.35,5.3,0.41984,0.00022,17.61415]
[1779069901503,39.89,77114.35,5.3,0.41984,0.00022,17.61415]
[1779069901524,39.89,77114.35,5.3,0.41984,0.00022,17.61415]
[1779069901534,39.89,77111.55,5.3,0.41922,0.00022,17.60791]
[1779069903938,39.89,77115.59,5.3,0.4201,0.00022,17.61686]
[1779069904025,39.89,77115.59,5.3,0.4201,0.00022,17.61686]
[1779069904435,39.89,77115.59,5.3,0.4201,0.00022,17.61686]
[1779069909466,39.89,77114.74,5.3,0.41992,0.00022,17.61502]
[1779069909482,39.89,77114.74,5.3,0.41992,0.00022,17.61502]
[1779069909567,39.9,77114.96,5.3,0.41997,0.00022,17.61552]
[1779069910508,39.9,77114.96,5.3,0.41997,0.00022,17.61552]
[1779069910530,39.9,77110.67,5.3,0.41904,0.00022,17.606]
[1779069915628,39.9,77112.53,5.3,0.41944,0.00022,17.61015]
[1779069917396,39.9,77112.53,5.3,0.41944,0.00022,17.61015]
[1779069917477,39.9,77112.82,5.3,0.41951,0.00022,17.61079]
[1779069918666,39.9,77111.02,5.3,0.41912,0.00022,17.6068]
[1779069918753,39.9,77109.18,5.3,0.41872,0.00022,17.60269]
[1779069922778,39.9,77112.4,5.3,0.41942,0.00022,17.60987]
[1779069923021,39.9,77112.4,5.3,0.41942,0.00022,17.60987]
[1779069923045,39.9,77112.4,5.3,0.41942,0.00022,17.60987]
[1779069923064,39.9,77112.4,5.3,0.41942,0.00022,17.60987]
[1779069923183,39.9,77112.4,5.3,0.41942,0.00022,17.60987]
[1779069923214,39.9,77112.4,5.3,0.41942,0.00022,17.60987]
[1779069923332,39.9,77111.09,5.3,0.41913,0.00022,17.60696]
[1779069924071,39.9,77106.0,5.3,0.41802,0.00022,17.59553]
[1779069925341,39.89,77100.03,5.3,0.41672,0.00022,17.58196]
[1779069930733,39.89,77097.43,5.3,0.41615,0.00022,17.57592]
[1779069935773,39.89,77096.98,5.3,0.41602,0.00022,17.56969]
[1779069941407,39.89,77097.02,5.3,0.41603,0.00022,17.56974]
[1779069947564,39.88,77097.21,5.3,0.41606,0.00022,17.57006]
[1779069947687,39.88,77096.86,5.3,0.41598,0.00022,17.56924]
[1779069947799,39.88,77096.86,5.3,0.41598,0.00022,17.56924]
[1779069948313,39.88,77096.86,5.3,0.41598,0.00022,17.56924]
[1779069948403,39.88,77088.72,5.3,0.41421,0.00022,17.55032]
[1779069948712,39.88,77088.72,5.3,0.41421,0.00022,17.55032]
[1779069948928,39.88,77088.72,5.3,0.41421,0.00022,17.55032]
[1779069949140,39.88,77088.72,5.3,0.41421,0.00022,17.55032]
[1779069949238,39.88,77088.72,5.3,0.41421,0.00022,17.55032]
[1779069949241,39.88,77079.23,5.3,0.41215,0.00022,17.52783]
[1779069949737,39.88,77079.23,5.3,0.41215,0.00022,17.52783]
[1779069950194,39.88,77079.23,5.3,0.41215,0.00022,17.52783]
[1779069954540,39.88,77075.56,5.3,0.41136,0.00022,17.51907]
[1779069961699,39.89,77075.44,5.3,0.41135,0.00022,17.51889]
[1779069962357,39.89,77075.44,5.3,0.41135,0.00022,17.51889]
[1779069964576,39.89,77073.97,5.3,0.41103,0.00022,17.51537]
[1779069964620,39.89,77073.97,5.3,0.41103,0.00022,17.51537]
[1779069964978,39.89,77080.64,5.3,0.41248,0.00022,17.53143]
[1779069966509,39.89,77080.64,5.3,0.41248,0.00022,17.53143]
[1779069966518,39.89,77080.64,5.3,0.41248,0.00022,17.53143]
[1779069966563,39.89,77080.64,5.3,0.41248,0.00022,17.53143]
[1779069966612,39.89,77094.66,5.3,0.41552,0.00022,17.56437]
[1779069966940,39.89,77094.66,5.3,0.41552,0.00022,17.56437]
[1779069966992,39.89,77099.01,5.3,0.41647,0.00022,17.57438]
[1779069967999,39.88,77104.39,5.3,0.41762,0.00022,17.58651]
[1779069968796,39.88,77104.39,5.3,0.41762,0.00022,17.58651]
[1779069974300,39.84,77108.02,5.3,0.41831,0.00022,17.59374]
[1779069976475,39.84,77108.04,5.3,0.41831,0.00022,17.59374]
[1779069976706,39.83,77107.86,5.3,0.41827,0.00022,17.59332]
[1779069978669,39.83,77107.84,5.3,0.41826,0.00022,17.59323]
[1779069978689,39.83,77107.84,5.3,0.41826,0.00022,17.59323]
[1779069978694,39.83,77107.84,5.3,0.41826,0.00022,17.59323]
[1779069978789,39.83,77107.84,5.3,0.41826,0.00022,17.59323]
[1779069978890,39.83,77107.84,5.3,0.41826,0.00022,17.59323]
[1779069979223,39.83,77107.84,5.3,0.41826,0.00022,17.59323]
[1779069979285,39.83,77109.84,5.3,0.41869,0.00022,17.5977]
[1779069979715,39.83,77109.84,5.3,0.41869,0.00022,17.5977]
[1779069980052,39.83,77109.84,5.3,0.41869,0.00022,17.5977]
[1779069980215,39.83,77109.84,5.3,0.41869,0.00022,17.5977]
[1779069980276,39.83,77114.1,5.3,0.41962,0.00022,17.60721]
[1779069981081,39.83,77114.1,5.3,0.41962,0.00022,17.60721]
[1779069983014,39.83,77114.38,5.3,0.41968,0.00022,17.60784]
[1779069985798,39.83,77114.2,5.3,0.41964,0.00022,17.60747]
[1779069985840,39.83,77114.2,5.3,0.41964,0.00022,17.60747]
[1779069985857,39.83,77114.2,5.3,0.41964,0.00022,17.60747]
[1779069986634,39.83,77114.2,5.3,0.41964,0.00022,17.60747]
[1779069986125,39.83,77113.01,5.3,0.41939,0.00022,17.60484]
[1779069987388,39.84,77108.18,5.3,0.41834,0.00022,17.59404]
[1779069988659,39.84,77108.18,5.3,0.41834,0.00022,17.59404]
[1779069989864,39.84,77109.38,5.3,0.4186,0.00022,17.59674]
[1779069991372,39.84,77109.41,5.3,0.4186,0.00022,17.59681]
[1779069991614,39.84,77109.41,5.3,0.4186,0.00022,17.59681]
[1779069992173,39.84,77109.03,5.3,0.4185,0.00022,17.59083]
[1779069992190,39.83,77101.2,5.3,0.41679,0.00022,17.57306]
[1779069992820,39.83,77101.2,5.3,0.41679,0.00022,17.57306]
[1779069993150,39.83,77101.2,5.3,0.41679,0.00022,17.57306]
[1779069993400,39.83,77101.2,5.3,0.41679,0.00022,17.57306]
[1779069993767,39.83,77097.6,5.3,0.41601,0.00022,17.56477]
[1779069999640,39.83,77096.54,5.3,0.41577,0.00022,17.56228]
[1779070000430,39.83,77095.05,5.3,0.41544,0.00022,17.55881]
[1779070002323,39.83,77090.25,5.3,0.4144,0.00022,17.54762]
[1779070005126,39.83,77091.71,5.3,0.41472,0.00022,17.55102]
[1779070011310,39.83,77091.96,5.3,0.41477,0.00022,17.55157]
[1779070016345,39.83,77092.45,5.3,0.41487,0.00022,17.5527]
[1779070019412,39.83,77092.4,5.3,0.41486,0.00022,17.55257]
[1779070020459,39.83,77095.91,5.3,0.41562,0.00022,17.56073]
[1779070020472,39.83,77095.91,5.3,0.41562,0.00022,17.56073]
[1779070020553,39.83,77095.91,5.3,0.41562,0.00022,17.56073]
[1779070020615,39.83,77101.06,5.3,0.41674,0.00022,17.57256]
[1779070021938,39.83,77096.92,5.3,0.41584,0.00022,17.56304]
[1779070022233,39.83,77096.92,5.3,0.41584,0.00022,17.56304]
[1779070027425,39.83,77090.38,5.3,0.41442,0.00022,17.54781]
[1779070030888,39.83,77089.8,5.3,0.41429,0.00022,17.54646]
[1779070030925,39.83,77089.8,5.3,0.41429,0.00022,17.54646]
[1779070031344,39.83,77089.8,5.3,0.41429,0.00022,17.54646]
[1779070031453,39.83,77097.25,5.3,0.41591,0.00022,17.56379]
[1779070032656,39.83,77097.25,5.3,0.41591,0.00022,17.56379]
[1779070032460,39.83,77105.83,5.3,0.41778,0.00022,17.5834]
[1779070032827,39.83,77105.83,5.3,0.41778,0.00022,17.5834]
[1779070032846,39.83,77105.83,5.3,0.41778,0.00022,17.5834]
[1779070033424,39.83,77105.83,5.3,0.41778,0.00022,17.5834]
[1779070033467,39.83,77110.19,5.3,0.41873,0.00022,17.59321]
[1779070033785,39.83,77110.19,5.3,0.41873,0.00022,17.59321]
[1779070034193,39.83,77110.19,5.3,0.41873,0.00022,17.59321]
[1779070034309,39.83,77110.19,5.3,0.41873,0.00022,17.59321]
[1779070034772,39.83,77111.3,5.3,0.41897,0.00022,17.59573]
[1779070035240,39.83,77111.3,5.3,0.41897,0.00022,17.59573]
[1779070036751,39.83,77111.05,5.3,0.41892,0.00022,17.59517]
[1779070039526,39.83,77110.42,5.3,0.41878,0.00022,17.59376]
[1779070040522,39.83,77110.86,5.3,0.41888,0.00022,17.59475]
[1779070040624,39.83,77109.87,5.3,0.41866,0.00022,17.59254]
[1779070042528,39.83,77106.64,5.3,0.41796,0.00022,17.58527]
[1779070042618,39.83,77106.64,5.3,0.41796,0.00022,17.58527]
[1779070042647,39.83,77102.29,5.3,0.41701,0.00022,17.57539]
[1779070043537,39.83,77097.04,5.3,0.41587,0.00022,17.56334]
[1779070044224,39.83,77097.04,5.3,0.41587,0.00022,17.56334]
[1779070045211,39.83,77094.29,5.3,0.41527,0.00022,17.55696]
[1779070045228,39.83,77094.29,5.3,0.41527,0.00022,17.55696]
[1779070046733,39.83,77090.16,5.3,0.41437,0.00022,17.54731]
[1779070047411,39.83,77090.16,5.3,0.41437,0.00022,17.54731]
[1779070047796,39.83,77089.48,5.3,0.41422,0.00022,17.54571]
[1779070049646,39.83,77091.47,5.3,0.41466,0.00022,17.55037]
[1779070049672,39.83,77091.47,5.3,0.41466,0.00022,17.55037]
[1779070049804,39.83,77092.2,5.3,0.41481,0.00022,17.55208]
[1779070050448,39.83,77092.2,5.3,0.41481,0.00022,17.55208]
[1779070050582,39.83,77092.2,5.3,0.41481,0.00022,17.55208]
[1779070050730,39.83,77092.2,5.3,0.41481,0.00022,17.55208]
[1779070050586,39.83,77102.57,5.3,0.41707,0.00022,17.576]
[1779070050890,39.83,77102.57,5.3,0.41707,0.00022,17.576]
[1779070051629,39.83,77102.57,5.3,0.41707,0.00022,17.576]
[1779070051693,39.83,77102.57,5.3,0.41707,0.00022,17.576]
[1779070051730,39.83,77109.73,5.3,0.4186,0.00022,17.58707]
[1779070051739,39.83,77109.73,5.3,0.4186,0.00022,17.58707]
[1779070051835,39.83,77109.73,5.3,0.4186,0.00022,17.58707]
[1779070051877,39.83,77109.73,5.3,0.4186,0.00022,17.58707]
[1779070051922,39.83,77109.73,5.3,0.4186,0.00022,17.58707]
[1779070052167,39.83,77109.73,5.3,0.4186,0.00022,17.58707]
[1779070052600,39.83,77108.8,5.3,0.4184,0.00022,17.58497]
[1779070053175,39.83,77108.8,5.3,0.4184,0.00022,17.58497]
[1779070054518,39.82,77105.23,5.3,0.41762,0.00022,17.57689]
[1779070059650,39.82,77101.67,5.3,0.41684,0.00022,17.56871]
[1779070064156,39.82,77100.63,5.3,0.41661,0.00022,17.56629]
[1779070064682,39.82,77100.63,5.3,0.41661,0.00022,17.56629]
[1779070069720,39.82,77102.84,5.3,0.41708,0.00022,17.57127]
[1779070074755,39.81,77102.18,5.3,0.41693,0.00022,17.56973]
[1779070076526,39.81,77102.18,5.3,0.41693,0.00022,17.56973]
[1779070081804,39.81,77101.79,5.3,0.41684,0.00022,17.56877]
[1779070086544,39.81,77101.36,5.3,0.41674,0.00022,17.56776]
[1779070088736,39.81,77102.87,5.3,0.41707,0.00022,17.57119]
[1779070088760,39.81,77102.87,5.3,0.41707,0.00022,17.57119]
[1779070088788,39.81,77102.15,5.3,0.41691,0.00022,17.56953]
[1779070088835,39.81,77102.15,5.3,0.41691,0.00022,17.56953]
[1779070089008,39.81,77102.15,5.3,0.41691,0.00022,17.56953]
[1779070089027,39.81,77102.15,5.3,0.41691,0.00022,17.56953]
[1779070089168,39.81,77102.15,5.3,0.41691,0.00022,17.56953]
[1779070089285,39.81,77102.15,5.3,0.41691,0.00022,17.56953]
[1779070089428,39.81,77102.15,5.3,0.41691,0.00022,17.56953]
[1779070089482,39.81,77102.15,5.3,0.41691,0.00022,17.56953]
[1779070089566,39.81,77102.15,5.3,0.41691,0.00022,17.56953]
[1779070089657,39.81,77102.15,5.3,0.41691,0.00022,17.56953]
[1779070089708,39.81,77102.15,5.3,0.41691,0.00022,17.56953]
[1779070089738,39.81,77102.15,5.3,0.41691,0.00022,17.56953]
[1779070089763,39.81,77102.15,5.3,0.41691,0.00022,17.56953]
[1779070089696,39.81,77104.81,5.3,0.41749,0.00022,17.57558]
[1779070089824,39.81,77104.81,5.3,0.41749,0.00022,17.57558]
[1779070089834,39.81,77104.81,5.3,0.41749,0.00022,17.57558]
[1779070090181,39.81,77104.81,5.3,0.41749,0.00022,17.57558]
[1779070090298,39.81,77104.81,5.3,0.41749,0.00022,17.57558]
[1779070090344,39.81,77130.64,5.3,0.42313,0.00022,17.63252]
[1779070090837,39.81,77130.64,5.3,0.42313,0.00022,17.63252]
[1779070090968,39.81,77130.64,5.3,0.42313,0.00022,17.63252]
[1779070090996,39.81,77130.64,5.3,0.42313,0.00022,17.63252]
[1779070091090,39.81,77135.6,5.3,0.42422,0.00022,17.64311]
[1779070091800,39.81,77135.6,5.3,0.42422,0.00022,17.64311]
[1779070091970,39.81,77135.6,5.3,0.42422,0.00022,17.64311]
[1779070092968,39.81,77136.94,5.3,0.42451,0.00022,17.64596]
[1779070094444,39.81,77136.99,5.3,0.42453,0.00022,17.64607]
[1779070094590,39.81,77136.99,5.3,0.42453,0.00022,17.64607]
[1779070094646,39.81,77136.99,5.3,0.42453,0.00022,17.64607]
[1779070094651,39.81,77136.99,5.3,0.42453,0.00022,17.64607]
[1779070094762,39.81,77136.99,5.3,0.42453,0.00022,17.64607]
[1779070094860,39.82,77136.63,5.3,0.42445,0.00022,17.64532]
[1779070094887,39.82,77136.63,5.3,0.42445,0.00022,17.64532]
[1779070094887,39.82,77136.63,5.3,0.42445,0.00022,17.64532]
[1779070094901,39.82,77136.63,5.3,0.42445,0.00022,17.64532]
[1779070094978,39.82,77136.63,5.3,0.42445,0.00022,17.64532]
[1779070095182,39.82,77136.63,5.3,0.42445,0.00022,17.64532]
[1779070095204,39.82,77136.63,5.3,0.42445,0.00022,17.64532]
[1779070095253,39.82,77136.63,5.3,0.42445,0.00022,17.64532]
[1779070095591,39.82,77136.63,5.3,0.42445,0.00022,17.64532]
[1779070095613,39.82,77151.81,5.3,0.42777,0.00022,17.67665]
[1779070096140,39.82,77151.81,5.3,0.42777,0.00022,17.67665]
[1779070096299,39.82,77151.81,5.3,0.42777,0.00022,17.67665]
[1779070096373,39.82,77151.81,5.3,0.42777,0.00022,17.67665]
[1779070096585,39.82,77151.81,5.3,0.42777,0.00022,17.67665]
[1779070096614,39.82,77164.51,5.3,0.43056,0.00022,17.70202]
[1779070097357,39.82,77164.51,5.3,0.43056,0.00022,17.70202]
[1779070097719,39.82,77164.51,5.3,0.43056,0.00022,17.70202]
[1779070098125,39.84,77160.73,5.3,0.42976,0.00022,17.69484]
[1779070099087,39.82,77157.82,5.3,0.42909,0.00022,17.68874]
[1779070100410,39.82,77156.88,5.3,0.42888,0.00022,17.68686]
[1779070100429,39.82,77156.88,5.3,0.42888,0.00022,17.68686]
[1779070100504,39.82,77156.88,5.3,0.42888,0.00022,17.68686]
[1779070100535,39.82,77156.88,5.3,0.42888,0.00022,17.68686]
[1779070100539,39.82,77156.88,5.3,0.42888,0.00022,17.68686]
[1779070100754,39.83,77155.2,5.3,0.42853,0.00022,17.68366]
[1779070100881,39.83,77155.2,5.3,0.42853,0.00022,17.68366]
[1779070100885,39.83,77155.2,5.3,0.42853,0.00022,17.68366]
[1779070100885,39.83,77155.2,5.3,0.42853,0.00022,17.68366]
[1779070101162,39.83,77155.2,5.3,0.42853,0.00022,17.68366]
[1779070101373,39.83,77155.2,5.3,0.42853,0.00022,17.68366]
[1779070101558,39.83,77155.2,5.3,0.42853,0.00022,17.68366]
[1779070101567,39.83,77155.2,5.3,0.42853,0.00022,17.68366]
[1779070101621,39.83,77155.2,5.3,0.42853,0.00022,17.68366]
[1779070101625,39.84,77167.32,5.3,0.4312,0.00022,17.70769]
[1779070101798,39.84,77167.32,5.3,0.4312,0.00022,17.70769]
[1779070101868,39.84,77167.32,5.3,0.4312,0.00022,17.70769]
[1779070102017,39.84,77167.32,5.3,0.4312,0.00022,17.70769]
[1779070102478,39.84,77167.32,5.3,0.4312,0.00022,17.70769]
[1779070102566,39.84,77167.32,5.3,0.4312,0.00022,17.70769]
[1779070102709,39.82,77178.69,5.3,0.43367,0.00022,17.72924]
[1779070102801,39.82,77178.69,5.3,0.43367,0.00022,17.72924]
[1779070103281,39.82,77178.69,5.3,0.43367,0.00022,17.72924]
[1779070103490,39.82,77178.69,5.3,0.43367,0.00022,17.72924]
[1779070106155,39.83,77177.02,5.3,0.43332,0.00022,17.72621]
[1779070108798,39.84,77176.23,5.3,0.43317,0.00022,17.72488]
[1779070114034,39.87,77177.9,5.3,0.43355,0.00022,17.72324]
[1779070117228,39.87,77178.13,5.3,0.43361,0.00022,17.72368]
[1779070119079,39.87,77171.33,5.3,0.43212,0.00022,17.7108]
[1779070120914,39.87,77170.99,5.3,0.43205,0.00022,17.71016]
[1779070120976,39.87,77170.99,5.3,0.43205,0.00022,17.71016]
[1779070121015,39.87,77170.99,5.3,0.43205,0.00022,17.71016]
[1779070121658,39.87,77163.23,5.3,0.43035,0.00022,17.69513]
[1779070122068,39.87,77163.23,5.3,0.43035,0.00022,17.69513]
[1779070122930,39.88,77160.29,5.3,0.42973,0.00022,17.68953]
[1779070122999,39.88,77160.29,5.3,0.42973,0.00022,17.68953]
[1779070123035,39.88,77160.29,5.3,0.42973,0.00022,17.68953]
[1779070123272,39.88,77160.29,5.3,0.42973,0.00022,17.68953]
[1779070123373,39.88,77153.69,5.3,0.42829,0.00022,17.67641]
[1779070125910,39.88,77152.98,5.3,0.42814,0.00022,17.675]
[1779070128519,39.88,77152.88,5.3,0.42812,0.00022,17.67481]
[1779070130287,39.88,77152.66,5.3,0.42807,0.00022,17.67438]
[1779070134592,39.89,77153.96,5.3,0.42836,0.00022,17.67702]
[1779070136198,39.89,77159.49,5.3,0.42957,0.00022,17.68806]
[1779070138710,39.89,77160.08,5.3,0.4297,0.00022,17.68924]
[1779070140441,39.89,77161.28,5.3,0.42996,0.00022,17.69163]
[1779070140513,39.89,77163.88,5.3,0.43054,0.00022,17.69674]
[1779070141484,39.89,77163.88,5.3,0.43054,0.00022,17.69674]
[1779070141585,39.89,77165.66,5.3,0.43093,0.00022,17.70022]
[1779070141950,39.89,77165.66,5.3,0.43093,0.00022,17.70022]
[1779070142312,39.89,77165.66,5.3,0.43093,0.00022,17.70022]
[1779070142644,39.89,77165.66,5.3,0.43093,0.00022,17.70022]
[1779070142662,39.89,77165.66,5.3,0.43093,0.00022,17.70022]
[1779070142680,39.89,77165.66,5.3,0.43093,0.00022,17.70022]
[1779070142795,39.89,77165.66,5.3,0.43093,0.00022,17.70022]
[1779070142803,39.89,77165.66,5.3,0.43093,0.00022,17.70022]
[1779070142821,39.89,77165.66,5.3,0.43093,0.00022,17.70022]
[1779070142837,39.89,77165.66,5.3,0.43093,0.00022,17.70022]
[1779070142765,39.89,77165.44,5.3,0.43088,0.00022,17.69981]
[1779070143249,39.89,77170.85,5.3,0.43207,0.00022,17.71027]
[1779070144209,39.89,77170.85,5.3,0.43207,0.00022,17.71027]
[1779070146268,39.9,77180.37,5.3,0.43415,0.00022,17.72829]
[1779070149289,39.9,77176.14,5.3,0.43323,0.00022,17.72037]
[1779070150296,39.9,77171.82,5.3,0.43228,0.00022,17.71217]
[1779070150949,39.9,77171.82,5.3,0.43228,0.00022,17.71217]
[1779070151040,39.9,77171.82,5.3,0.43228,0.00022,17.71217]
[1779070151143,39.9,77171.82,5.3,0.43228,0.00022,17.71217]
[1779070151423,39.9,77171.82,5.3,0.43228,0.00022,17.71217]
[1779070151468,39.9,77171.82,5.3,0.43228,0.00022,17.71217]
[1779070151554,39.9,77171.82,5.3,0.43228,0.00022,17.71217]
[1779070151650,39.9,77171.82,5.3,0.43228,0.00022,17.71217]
[1779070151708,39.9,77162.04,5.3,0.43016,0.00022,17.69333]
[1779070152252,39.9,77162.04,5.3,0.43016,0.00022,17.69333]
[1779070152394,39.9,77162.04,5.3,0.43016,0.00022,17.69333]
[1779070152490,39.9,77162.04,5.3,0.43016,0.00022,17.69333]
[1779070152545,39.9,77162.04,5.3,0.43016,0.00022,17.69333]
[1779070152550,39.9,77162.04,5.3,0.43016,0.00022,17.69333]
[1779070152588,39.91,77152.71,5.3,0.42814,0.00022,17.67495]
[1779070153260,39.91,77152.71,5.3,0.42814,0.00022,17.67495]
[1779070153317,39.91,77151.9,5.3,0.42796,0.00022,17.67333]
[1779070155264,39.91,77153.43,5.3,0.4283,0.00022,17.67643]
[1779070155331,39.92,77153.8,5.3,0.42838,0.00022,17.67719]
[1779070156111,39.92,77153.8,5.3,0.42838,0.00022,17.67719]
[1779070161349,39.92,77154.51,5.3,0.42854,0.00022,17.67865]
[1779070162188,39.92,77152.75,5.3,0.42816,0.00022,17.67513]
[1779070162434,39.92,77152.75,5.3,0.42816,0.00022,17.67513]
[1779070165401,39.92,77145.14,5.3,0.4265,0.00022,17.6597]
[1779070168069,39.92,77144.71,5.3,0.42641,0.00022,17.65882]
[1779070168188,39.92,77144.71,5.3,0.42641,0.00022,17.65882]
[1779070168557,39.92,77144.71,5.3,0.42641,0.00022,17.65882]
[1779070168606,39.92,77140.0,5.3,0.42538,0.00022,17.64909]
[1779070171443,39.92,77135.23,5.3,0.42431,0.00022,17.634]
[1779070173441,39.92,77134.98,5.3,0.42426,0.00022,17.63348]
[1779070178492,39.92,77135.04,5.3,0.42427,0.00022,17.63362]
[1779070182357,39.92,77133.94,5.3,0.42404,0.00022,17.63131]
[1779070183149,39.92,77135.0,5.3,0.42427,0.00022,17.63355]
[1779070186526,39.92,77135.41,5.3,0.42436,0.00022,17.63442]
[1779070186586,39.92,77135.41,5.3,0.42436,0.00022,17.63442]
[1779070186599,39.92,77135.41,5.3,0.42436,0.00022,17.63442]
[1779070186721,39.92,77135.41,5.3,0.42436,0.00022,17.63442]
[1779070186753,39.92,77135.41,5.3,0.42436,0.00022,17.63442]
[1779070187757,39.92,77135.12,5.3,0.4243,0.00022,17.63382]
[1779070188324,39.92,77133.46,5.3,0.42394,0.00022,17.63033]
[1779070190386,39.92,77131.73,5.3,0.42356,0.00022,17.62668]
[1779070190389,39.92,77131.73,5.3,0.42356,0.00022,17.62668]
[1779070190417,39.92,77131.73,5.3,0.42356,0.00022,17.62668]
[1779070192172,39.92,77134.56,5.3,0.42418,0.00022,17.63267]
[1779070196541,39.92,77135.85,5.3,0.42446,0.00022,17.63539]
[1779070196547,39.92,77135.85,5.3,0.42446,0.00022,17.63539]
[1779070198622,39.92,77140.81,5.3,0.42554,0.00022,17.64575]
[1779070199580,39.93,77143.42,5.3,0.42611,0.00022,17.65114]
[1779070204691,39.93,77137.55,5.3,0.42483,0.00022,17.63897]
[1779070210293,39.93,77136.14,5.3,0.42453,0.00022,17.63603]
[1779070210297,39.93,77136.14,5.3,0.42453,0.00022,17.63603]
[1779070210854,39.93,77136.14,5.3,0.42453,0.00022,17.63603]
[1779070211154,39.93,77135.4,5.3,0.42437,0.00022,17.63448]
[1779070211235,39.93,77135.4,5.3,0.42437,0.00022,17.63448]
[1779070211724,39.93,77129.86,5.3,0.42316,0.00022,17.62277]
[1779070211903,39.93,77129.86,5.3,0.42316,0.00022,17.62277]
[1779070215653,39.93,77125.78,5.3,0.42227,0.00022,17.61407]
[1779070219687,39.93,77128.01,5.3,0.42276,0.00022,17.61889]
[1779070220574,39.93,77129.59,5.3,0.42311,0.00022,17.62227]
[1779070225063,39.93,77133.46,5.3,0.42396,0.00022,17.63051]
[1779070225254,39.93,77133.46,5.3,0.42396,0.00022,17.63051]
[1779070229883,39.93,77133.59,5.3,0.42399,0.00022,17.63081]
[1779070229903,39.93,77133.59,5.3,0.42399,0.00022,17.63081]
[1779070230083,39.93,77131.87,5.3,0.42361,0.00022,17.62718]
[1779070230560,39.93,77131.87,5.3,0.42361,0.00022,17.62718]
[1779070230858,39.93,77117.65,5.3,0.42052,0.00022,17.59655]
[1779070234845,39.94,77116.73,5.3,0.4203,0.00022,17.58942]
[1779070234907,39.94,77116.73,5.3,0.4203,0.00022,17.58942]
[1779070234912,39.94,77116.14,5.3,0.42017,0.00022,17.58812]
[1779070237815,39.94,77114.2,5.3,0.41975,0.00022,17.58383]
[1779070237905,39.94,77114.2,5.3,0.41975,0.00022,17.58383]
[1779070238024,39.94,77114.2,5.3,0.41974,0.00022,17.58383]
[1779070238306,39.94,77114.2,5.3,0.41974,0.00022,17.58383]
[1779070239873,39.93,77110.7,5.3,0.41898,0.00022,17.57604]
[1779070239926,39.93,77110.7,5.3,0.41898,0.00022,17.57604]
[1779070240033,39.93,77107.44,5.3,0.41827,0.00022,17.56873]
[1779070240939,39.93,77102.22,5.3,0.41713,0.00022,17.55692]
[1779070245657,39.93,77102.9,5.3,0.41728,0.00022,17.55844]
[1779070248616,39.93,77103.26,5.3,0.41735,0.00022,17.55922]
[1779070248704,39.93,77103.26,5.3,0.41735,0.00022,17.55922]
[1779070249017,39.93,77102.94,5.3,0.41728,0.00022,17.55849]
[1779070249478,39.93,77102.94,5.3,0.41728,0.00022,17.55849]
[1779070249503,39.93,77102.94,5.3,0.41728,0.00022,17.55849]
[1779070249581,39.93,77104.03,5.3,0.41752,0.00022,17.56095]
[1779070250040,39.93,77104.03,5.3,0.41752,0.00022,17.56095]
[1779070250305,39.93,77104.03,5.3,0.41752,0.00022,17.56095]
[1779070250559,39.93,77112.8,5.3,0.41943,0.00022,17.58062]
[1779070253378,39.93,77114.86,5.3,0.41988,0.00022,17.58524]
[1779070253515,39.93,77114.86,5.3,0.41988,0.00022,17.58524]
[1779070253900,39.93,77114.86,5.3,0.41988,0.00022,17.58524]
[1779070254136,39.93,77114.55,5.3,0.41982,0.00022,17.58459]
[1779070254468,39.93,77114.55,5.3,0.41982,0.00022,17.58459]
[1779070254744,39.93,77114.55,5.3,0.41982,0.00022,17.58459]
[1779070254753,39.93,77114.55,5.3,0.41982,0.00022,17.58459]
[1779070254783,39.93,77114.55,5.3,0.41982,0.00022,17.58459]
[1779070254896,39.94,77115.64,5.3,0.42006,0.00022,17.58702]
[1779070255041,39.94,77109.91,5.3,0.41881,0.00022,17.57431]
[1779070256358,39.94,77101.13,5.3,0.4169,0.00022,17.55449]
[1779070261924,39.93,77102.17,5.3,0.41713,0.00022,17.55682]
[1779070263087,39.93,77100.58,5.3,0.41678,0.00022,17.55318]
[1779070268132,39.93,77103.44,5.3,0.41739,0.00022,17.55964]
[1779070271164,39.93,77106.5,5.3,0.41806,0.00022,17.56653]
[1779070272721,39.93,77112.26,5.3,0.41931,0.00022,17.57939]
[1779070275877,39.93,77115.23,5.3,0.41995,0.00022,17.58595]
[1779070275895,39.93,77115.23,5.3,0.41995,0.00022,17.58595]
[1779070275896,39.93,77115.23,5.3,0.41995,0.00022,17.58595]
[1779070275927,39.93,77115.23,5.3,0.41995,0.00022,17.58595]
[1779070275957,39.93,77115.23,5.3,0.41995,0.00022,17.58595]
[1779070275978,39.93,77114.68,5.3,0.41983,0.00022,17.58473]
[1779070276069,39.93,77114.68,5.3,0.41983,0.00022,17.58473]
[1779070276700,39.93,77114.68,5.3,0.41983,0.00022,17.58473]
[1779070276808,39.93,77114.68,5.3,0.41983,0.00022,17.58473]
[1779070276922,39.93,77114.68,5.3,0.41983,0.00022,17.58473]
[1779070277434,39.93,77116.83,5.3,0.4203,0.00022,17.58949]
[1779070277443,39.93,77122.25,5.3,0.42148,0.00022,17.60132]
[1779070279986,39.93,77121.82,5.3,0.42139,0.00022,17.6004]
[1779070285207,39.93,77120.77,5.3,0.42117,0.00022,17.59823]
[1779070286722,39.94,77118.48,5.3,0.42068,0.00022,17.59325]
[1779070286798,39.94,77118.48,5.3,0.42068,0.00022,17.59325]
[1779070286819,39.94,77118.48,5.3,0.42068,0.00022,17.59325]
[1779070286829,39.94,77118.48,5.3,0.42068,0.00022,17.59325]
[1779070286878,39.94,77115.95,5.3,0.42013,0.00022,17.58771]
[1779070287227,39.94,77115.95,5.3,0.42013,0.00022,17.58771]
[1779070287329,39.94,77115.95,5.3,0.42013,0.00022,17.58771]
[1779070288281,39.94,77113.96,5.3,0.4197,0.00022,17.58334]
[1779070288399,39.94,77108.71,5.3,0.41856,0.00022,17.57166]
[1779070289004,39.94,77108.71,5.3,0.41856,0.00022,17.57166]
[1779070292429,39.94,77106.81,5.3,0.41811,0.00022,17.56221]
[1779070292458,39.94,77106.81,5.3,0.41811,0.00022,17.56221]
[1779070293919,39.93,77106.8,5.3,0.41811,0.00022,17.56217]
[1779070293307,39.93,77099.33,5.3,0.41648,0.00022,17.54521]
[1779070295321,39.93,77093.97,5.3,0.41532,0.00022,17.53286]
[1779070296463,39.93,77093.97,5.3,0.41532,0.00022,17.53286]
[1779070296842,39.93,77093.97,5.3,0.41532,0.00022,17.53286]
[1779070297015,39.93,77094.0,5.3,0.41532,0.00022,17.53293]
[1779070297116,39.93,77094.0,5.3,0.41532,0.00022,17.53293]
[1779070297507,39.93,77094.0,5.3,0.41532,0.00022,17.53293]
[1779070297845,39.93,77094.0,5.3,0.41532,0.00022,17.53293]
[1779070298009,39.93,77094.0,5.3,0.41532,0.00022,17.53293]
[1779070297947,39.94,77082.72,5.3,0.41289,0.00022,17.5066]
[1779070298855,39.94,77082.72,5.3,0.41289,0.00022,17.5066]
[1779070298956,39.94,77075.58,5.3,0.41134,0.00022,17.48954]
[1779070301012,39.94,77074.77,5.3,0.41117,0.00022,17.48759]
[1779070301152,39.94,77075.41,5.3,0.41131,0.00022,17.48915]
[1779070301478,39.94,77075.41,5.3,0.41131,0.00022,17.48915]
[1779070301545,39.94,77080.78,5.3,0.41247,0.00022,17.50204]
[1779070302372,39.95,77085.69,5.3,0.41355,0.00022,17.5138]
[1779070305053,39.95,77085.93,5.3,0.41362,0.00022,17.51451]
[1779070305689,39.95,77085.93,5.3,0.41362,0.00022,17.51451]
[1779070305731,39.95,77085.93,5.3,0.41362,0.00022,17.51451]
[1779070306099,39.95,77086.63,5.3,0.41378,0.00022,17.51622]
[1779070306732,39.95,77086.63,5.3,0.41378,0.00022,17.51622]
[1779070306738,39.95,77086.63,5.3,0.41378,0.00022,17.51622]
[1779070306820,39.96,77094.94,5.3,0.41558,0.00022,17.53559]
[1779070307407,39.96,77103.19,5.3,0.41737,0.00022,17.55446]
[1779070310428,39.95,77107.61,5.3,0.41833,0.00022,17.56438]
[1779070315463,39.95,77107.9,5.3,0.41838,0.00022,17.56494]
[1779070320502,39.94,77103.37,5.3,0.41739,0.00022,17.55464]
[1779070322362,39.94,77104.4,5.3,0.41761,0.00022,17.55696]
[1779070322646,39.94,77104.4,5.3,0.41761,0.00022,17.55696]
[1779070323125,39.94,77100.77,5.3,0.41682,0.00022,17.5487]
[1779070324202,39.94,77103.74,5.3,0.41746,0.00022,17.55543]
[1779070329671,39.94,77103.06,5.3,0.41731,0.00022,17.55381]
[1779070332786,39.94,77102.74,5.3,0.41723,0.00022,17.55304]
[1779070332840,39.94,77102.74,5.3,0.41723,0.00022,17.55304]
[1779070333044,39.94,77102.74,5.3,0.41723,0.00022,17.55304]
[1779070333081,39.94,77102.77,5.3,0.41723,0.00022,17.55308]
[1779070333210,39.94,77102.77,5.3,0.41723,0.00022,17.55308]
[1779070334047,39.94,77102.77,5.3,0.41723,0.00022,17.55308]
[1779070333594,39.94,77110.01,5.3,0.41881,0.00022,17.56938]
[1779070334401,39.94,77110.01,5.3,0.41881,0.00022,17.56938]
[1779070334457,39.94,77110.01,5.3,0.41881,0.00022,17.56938]
[1779070334601,39.94,77115.96,5.3,0.42011,0.00022,17.58261]
[1779070336043,39.94,77115.96,5.3,0.42011,0.00022,17.58261]
[1779070336140,39.94,77116.5,5.3,0.42023,0.00022,17.58383]
[1779070336376,39.94,77116.5,5.3,0.42023,0.00022,17.58383]
[1779070336402,39.94,77116.5,5.3,0.42023,0.00022,17.58383]
[1779070336512,39.94,77116.5,5.3,0.42023,0.00022,17.58383]
[1779070336529,39.94,77116.5,5.3,0.42023,0.00022,17.58383]
[1779070336831,39.94,77116.5,5.3,0.42023,0.00022,17.58383]
[1779070336910,39.94,77121.33,5.3,0.42128,0.00022,17.59443]
[1779070337682,39.94,77121.33,5.3,0.42128,0.00022,17.59443]
[1779070337823,39.94,77121.33,5.3,0.42128,0.00022,17.59443]
[1779070338669,39.94,77124.55,5.3,0.42199,0.00022,17.60142]
[1779070339867,39.94,77126.35,5.3,0.42238,0.00022,17.6053]
[1779070339874,39.94,77126.35,5.3,0.42238,0.00022,17.6053]
[1779070339997,39.94,77126.35,5.3,0.42238,0.00022,17.6053]
[1779070340418,39.94,77126.1,5.3,0.42233,0.00022,17.60478]
[1779070340468,39.94,77126.1,5.3,0.42233,0.00022,17.60478]
[1779070341003,39.94,77126.1,5.3,0.42233,0.00022,17.60478]
[1779070340650,39.94,77134.12,5.3,0.42408,0.00022,17.62184]
[1779070341472,39.94,77134.12,5.3,0.42408,0.00022,17.62184]
[1779070341524,39.94,77134.12,5.3,0.42408,0.00022,17.62184]
[1779070341657,39.94,77146.02,5.3,0.42667,0.00022,17.64653]
[1779070344563,39.94,77148.04,5.3,0.42711,0.00022,17.65065]
[1779070345245,39.94,77148.32,5.3,0.42717,0.00022,17.65122]
[1779070347002,39.94,77149.02,5.3,0.42733,0.00022,17.65265]
[1779070347006,39.94,77149.02,5.3,0.42733,0.00022,17.65265]
[1779070347177,39.94,77149.12,5.3,0.42735,0.00022,17.65285]
[1779070347194,39.94,77149.12,5.3,0.42735,0.00022,17.65285]
[1779070347194,39.94,77149.12,5.3,0.42735,0.00022,17.65285]
[1779070348044,39.94,77149.12,5.3,0.42735,0.00022,17.65285]
[1779070348094,39.94,77139.77,5.3,0.42531,0.00022,17.63367]
[1779070348706,39.94,77135.37,5.3,0.42435,0.00022,17.62448]
[1779070351590,39.94,77133.23,5.3,0.42388,0.00022,17.61998]
[1779070352989,39.94,77133.76,5.3,0.42398,0.00022,17.61597]
[1779070353140,39.94,77133.76,5.3,0.42398,0.00022,17.61597]
[1779070353194,39.94,77133.76,5.3,0.42398,0.00022,17.61597]
[1779070353200,39.94,77134.4,5.3,0.42412,0.00022,17.61732]
[1779070353225,39.94,77134.4,5.3,0.42412,0.00022,17.61732]
[1779070353363,39.94,77134.4,5.3,0.42412,0.00022,17.61732]
[1779070353484,39.94,77134.4,5.3,0.42412,0.00022,17.61732]
[1779070353486,39.94,77134.4,5.3,0.42412,0.00022,17.61732]
[1779070353504,39.94,77134.4,5.3,0.42412,0.00022,17.61732]
[1779070353507,39.94,77134.4,5.3,0.42412,0.00022,17.61732]
[1779070353518,39.94,77134.4,5.3,0.42412,0.00022,17.61732]
[1779070353622,39.94,77134.4,5.3,0.42412,0.00022,17.61732]
[1779070353662,39.94,77134.4,5.3,0.42412,0.00022,17.61732]
[1779070353706,39.94,77134.4,5.3,0.42412,0.00022,17.61732]
[1779070353777,39.94,77134.4,5.3,0.42412,0.00022,17.61732]
[1779070353976,39.94,77134.4,5.3,0.42412,0.00022,17.61732]
[1779070354024,39.94,77152.92,5.3,0.42816,0.00022,17.65541]
[1779070354155,39.94,77152.92,5.3,0.42816,0.00022,17.65541]
[1779070354467,39.94,77152.92,5.3,0.42816,0.00022,17.65541]
[1779070354523,39.94,77152.92,5.3,0.42816,0.00022,17.65541]
[1779070354588,39.94,77152.92,5.3,0.42816,0.00022,17.65541]
[1779070355051,39.94,77152.92,5.3,0.42816,0.00022,17.65541]
[1779070355074,39.95,77173.0,5.3,0.43255,0.00022,17.69469]
[1779070357233,39.95,77175.17,5.3,0.43303,0.00022,17.69882]
[1779070358936,39.95,77175.92,5.3,0.43319,0.00022,17.70023]
[1779070360570,39.95,77175.43,5.3,0.43308,0.00022,17.69931]
[1779070361168,39.95,77175.67,5.3,0.43314,0.00022,17.69977]
[1779070361494,39.95,77175.67,5.3,0.43314,0.00022,17.69977]
[1779070365172,39.95,77172.92,5.3,0.43254,0.00022,17.69458]
[1779070366027,39.95,77172.92,5.3,0.43254,0.00022,17.69458]
[1779070366763,39.95,77172.28,5.3,0.4324,0.00022,17.69338]
[1779070366868,39.95,77172.28,5.3,0.4324,0.00022,17.69338]
[1779070366970,39.95,77168.02,5.3,0.43147,0.00022,17.68522]
[1779070367595,39.95,77168.02,5.3,0.43147,0.00022,17.68522]
[1779070370579,39.95,77165.94,5.3,0.43102,0.00022,17.68122]
[1779070371279,39.95,77166.63,5.3,0.43117,0.00022,17.68257]
[1779070372257,39.95,77166.66,5.3,0.43118,0.00022,17.68264]
[1779070373863,39.95,77166.73,5.3,0.43119,0.00022,17.68278]
[1779070375290,39.96,77166.07,5.3,0.43105,0.00022,17.68152]
[1779070379124,39.96,77166.75,5.3,0.43121,0.00022,17.68287]
[1779070379250,39.96,77165.94,5.3,0.43103,0.00022,17.68131]
[1779070380725,39.96,77163.56,5.3,0.43051,0.00022,17.67669]
[1779070381331,39.96,77164.77,5.3,0.43077,0.00022,17.67905]
[1779070381661,39.96,77164.77,5.3,0.43077,0.00022,17.67905]
[1779070381942,39.96,77171.24,5.3,0.43219,0.00022,17.69153]
[1779070386994,39.96,77169.92,5.3,0.43191,0.00022,17.68904]
[1779070387985,39.96,77164.66,5.3,0.43076,0.00022,17.67888]
[1779070388369,39.96,77164.66,5.3,0.43076,0.00022,17.67888]
[1779070389346,39.96,77163.08,5.3,0.43041,0.00022,17.67582]
[1779070390179,39.96,77163.25,5.3,0.43045,0.00022,17.67617]
[1779070394290,39.97,77161.96,5.3,0.43018,0.00022,17.6737]
[1779070395319,39.97,77162.18,5.3,0.43023,0.00022,17.67415]
[1779070395808,39.97,77162.18,5.3,0.43023,0.00022,17.67415]
[1779070395886,39.97,77162.18,5.3,0.43023,0.00022,17.67415]
[1779070396041,39.97,77161.13,5.3,0.43,0.00022,17.67209]
[1779070396354,39.97,77161.13,5.3,0.43,0.00022,17.67209]
[1779070396587,39.97,77161.13,5.3,0.43,0.00022,17.67209]
[1779070400017,39.97,77156.71,5.3,0.42904,0.00022,17.66342]
[1779070400479,39.97,77154.4,5.3,0.42854,0.00022,17.65884]
[1779070401287,39.97,77152.75,5.3,0.42818,0.00022,17.65554]
[1779070401583,39.97,77152.75,5.3,0.42818,0.00022,17.65554]
[1779070403731,39.97,77152.18,5.3,0.42806,0.00022,17.65441]
[1779070409134,39.98,77152.58,5.3,0.42815,0.00022,17.65527]
[1779070411183,39.98,77149.64,5.3,0.42749,0.00022,17.64424]
[1779070411185,39.98,77149.64,5.3,0.42749,0.00022,17.64424]
[1779070411869,39.98,77149.64,5.3,0.42749,0.00022,17.64424]
[1779070413196,39.98,77147.16,5.3,0.42695,0.00022,17.63923]
[1779070415055,39.98,77147.16,5.3,0.42695,0.00022,17.63923]
[1779070418929,39.98,77146.93,5.3,0.4269,0.00022,17.63878]
[1779070422545,39.98,77145.77,5.3,0.42665,0.00022,17.63644]
[1779070422975,39.98,77145.77,5.3,0.42665,0.00022,17.63644]
[1779070423088,39.98,77145.77,5.3,0.42665,0.00022,17.63644]
[1779070426652,39.98,77141.05,5.3,0.42562,0.00022,17.62675]
[1779070427037,39.98,77141.05,5.3,0.42562,0.00022,17.62675]
[1779070427058,39.98,77141.05,5.3,0.42562,0.00022,17.62675]
[1779070427149,39.98,77141.05,5.3,0.42562,0.00022,17.62675]
[1779070428027,39.98,77139.09,5.3,0.4252,0.00022,17.62269]
[1779070429321,39.98,77134.6,5.3,0.42422,0.00022,17.6133]
[1779070438339,39.98,77135.25,5.3,0.42435,0.00022,17.61463]
[1779070439450,39.98,77135.25,5.3,0.42435,0.00022,17.61463]
[1779070443446,39.98,77140.23,5.3,0.42544,0.00022,17.625]
[1779070443458,39.98,77140.23,5.3,0.42544,0.00022,17.625]
[1779070444381,39.98,77144.98,5.3,0.42647,0.00022,17.63478]
[1779070446029,39.98,77144.98,5.3,0.42647,0.00022,17.63478]
[1779070451430,39.98,77146.64,5.3,0.42684,0.00022,17.6382]
[1779070456052,39.98,77149.45,5.3,0.42745,0.00022,17.64391]
[1779070459051,39.98,77150.93,5.3,0.42778,0.00022,17.64692]
[1779070462113,39.98,77149.95,5.3,0.42757,0.00022,17.64496]
[1779070462142,39.98,77149.95,5.3,0.42757,0.00022,17.64496]
[1779070462315,39.98,77150.15,5.3,0.42761,0.00022,17.64537]
[1779070462789,39.98,77150.15,5.3,0.42761,0.00022,17.64537]
[1779070462838,39.98,77150.15,5.3,0.42761,0.00022,17.64537]
[1779070462875,39.98,77150.15,5.3,0.42761,0.00022,17.64537]
[1779070463206,39.98,77150.15,5.3,0.42761,0.00022,17.64537]
[1779070463211,39.98,77150.15,5.3,0.42761,0.00022,17.64537]
[1779070464188,39.99,77161.09,5.3,0.43,0.00022,17.66717]
[1779070468444,39.99,77160.74,5.3,0.42993,0.00022,17.66652]
[1779070468980,39.99,77160.74,5.3,0.42993,0.00022,17.66652]
[1779070469267,39.99,77160.06,5.3,0.42978,0.00022,17.6652]
[1779070469614,39.99,77160.06,5.3,0.42978,0.00022,17.6652]
[1779070475606,40.0,77159.96,5.3,0.42975,0.00022,17.65999]
[1779070478967,40.0,77156.21,5.3,0.42894,0.00022,17.65261]
[1779070479028,40.0,77156.21,5.3,0.42894,0.00022,17.65261]
[1779070479106,40.0,77156.21,5.3,0.42894,0.00022,17.65261]
[1779070479124,40.0,77154.13,5.3,0.42849,0.00022,17.6485]
[1779070480023,40.0,77154.13,5.3,0.42849,0.00022,17.6485]
[1779070480032,40.0,77154.13,5.3,0.42849,0.00022,17.6485]
[1779070480172,40.0,77148.99,5.3,0.42737,0.00022,17.63817]
[1779070480423,40.0,77148.99,5.3,0.42737,0.00022,17.63817]
[1779070484151,40.0,77146.46,5.3,0.42682,0.00022,17.63303]
[1779070484175,40.0,77146.46,5.3,0.42682,0.00022,17.63303]
[1779070484205,40.0,77146.46,5.3,0.42682,0.00022,17.63303]
[1779070484240,40.0,77144.2,5.3,0.42632,0.00022,17.62841]
[1779070484483,40.0,77144.2,5.3,0.42632,0.00022,17.62841]
[1779070485102,40.0,77144.2,5.3,0.42632,0.00022,17.62841]
[1779070485204,40.0,77138.88,5.3,0.42516,0.00022,17.61743]
[1779070485474,40.0,77138.88,5.3,0.42516,0.00022,17.61743]
[1779070486132,40.0,77138.88,5.3,0.42516,0.00022,17.61743]
[1779070486779,40.0,77135.45,5.3,0.42442,0.00022,17.61028]
[1779070486848,40.0,77128.82,5.3,0.42297,0.00022,17.59627]
[1779070492103,40.01,77126.72,5.3,0.42253,0.00022,17.5919]
[1779070493726,40.01,77128.16,5.3,0.42284,0.00022,17.595]
[1779070493731,40.01,77128.16,5.3,0.42284,0.00022,17.595]
[1779070493745,40.01,77128.16,5.3,0.42284,0.00022,17.595]
[1779070494152,40.01,77128.16,5.3,0.42284,0.00022,17.595]
[1779070494742,40.01,77136.78,5.3,0.42472,0.00022,17.61321]
[1779070496426,40.01,77137.61,5.3,0.4249,0.00022,17.61494]
[1779070497264,40.01,77136.57,5.3,0.42468,0.00022,17.61277]
[1779070497271,40.01,77136.57,5.3,0.42468,0.00022,17.61277]
[1779070497763,40.01,77131.86,5.3,0.42365,0.00022,17.60287]
[1779070501791,40.01,77127.58,5.3,0.42272,0.00022,17.5938]
[1779070502442,40.01,77127.58,5.3,0.42272,0.00022,17.5938]
[1779070503405,40.01,77129.49,5.3,0.42314,0.00022,17.59788]
[1779070507751,40.01,77127.79,5.3,0.42277,0.00022,17.59431]
[1779070510882,40.02,77131.63,5.3,0.42362,0.00022,17.60252]
[1779070511072,40.02,77131.63,5.3,0.42362,0.00022,17.60252]
[1779070512425,40.02,77131.71,5.3,0.42364,0.00022,17.60272]
[1779070517909,40.02,77133.14,5.3,0.42395,0.00022,17.60578]
[1779070518605,40.02,77133.14,5.3,0.42395,0.00022,17.60578]
[1779070520151,40.02,77133.16,5.3,0.42396,0.00022,17.60582]
[1779070523344,40.02,77134.31,5.3,0.42421,0.00022,17.60826]
[1779070523358,40.02,77134.31,5.3,0.42421,0.00022,17.60826]
[1779070523951,40.02,77128.9,5.3,0.42303,0.00022,17.59683]
[1779070525046,40.02,77124.68,5.3,0.42212,0.00022,17.58782]
[1779070529832,40.02,77124.01,5.3,0.42197,0.00022,17.58641]
[1779070529993,40.02,77124.56,5.3,0.4221,0.00022,17.5876]
[1779070531434,40.02,77123.8,5.3,0.42191,0.00022,17.58083]
[1779070531661,40.02,77123.8,5.3,0.42191,0.00022,17.58083]
[1779070531683,40.02,77123.8,5.3,0.42191,0.00022,17.58083]
[1779070531991,40.02,77123.8,5.3,0.42191,0.00022,17.58083]
[1779070532131,40.02,77123.8,5.3,0.42191,0.00022,17.58083]
[1779070532181,40.02,77123.8,5.3,0.42191,0.00022,17.58083]
[1779070532205,40.03,77125.75,5.3,0.42233,0.00022,17.58503]
[1779070532686,40.03,77125.75,5.3,0.42233,0.00022,17.58503]
[1779070533164,40.03,77125.75,5.3,0.42233,0.00022,17.58503]
[1779070533546,40.03,77125.95,5.3,0.42238,0.00022,17.58547]
[1779070534023,40.03,77122.32,5.3,0.42159,0.00022,17.57766]
[1779070536865,40.02,77121.05,5.3,0.4213,0.00022,17.57482]
[1779070537739,40.02,77121.08,5.3,0.42131,0.00022,17.57489]
[1779070539970,40.02,77117.34,5.3,0.42049,0.00022,17.56669]
[1779070540034,40.02,77117.34,5.3,0.42049,0.00022,17.56669]
[1779070544202,40.01,77117.26,5.3,0.42046,0.00022,17.56641]
[1779070551142,40.0,77117.28,5.3,0.42044,0.00022,17.56625]
[1779070553267,40.0,77117.6,5.3,0.42051,0.00022,17.56693]
[1779070557391,39.99,77117.19,5.3,0.4204,0.00022,17.56589]
[1779070563226,39.99,77118.44,5.3,0.42066,0.00022,17.56848]
[1779070565639,39.99,77118.36,5.3,0.42064,0.00022,17.56826]
[1779070565641,39.99,77118.36,5.3,0.42064,0.00022,17.56826]
[1779070571282,39.98,77118.01,5.3,0.42055,0.00022,17.56735]
[1779070574303,39.97,77113.63,5.3,0.41959,0.00022,17.55765]
[1779070574330,39.97,77113.63,5.3,0.41959,0.00022,17.55765]
[1779070580304,39.97,77111.03,5.3,0.41901,0.00022,17.55181]
[1779070583618,39.97,77110.5,5.3,0.41889,0.00022,17.55059]
[1779070587635,39.97,77110.72,5.3,0.41894,0.00022,17.55105]
[1779070589451,39.97,77107.58,5.3,0.41825,0.00022,17.54403]
[1779070589474,39.97,77107.58,5.3,0.41825,0.00022,17.54403]
[1779070589807,39.97,77106.7,5.3,0.41806,0.00022,17.54204]
[1779070590722,39.97,77104.48,5.3,0.41758,0.00022,17.53703]
[1779070591195,39.97,77104.48,5.3,0.41758,0.00022,17.53703]
[1779070591271,39.97,77104.48,5.3,0.41758,0.00022,17.53703]
[1779070591339,39.97,77088.36,5.3,0.41405,0.00022,17.49475]
[1779070591706,39.97,77080.04,5.3,0.41224,0.00022,17.47507]
[1779070596306,39.97,77081.3,5.3,0.41252,0.00022,17.47811]
[1779070596351,39.97,77081.3,5.3,0.41252,0.00022,17.47811]
[1779070597879,39.97,77080.47,5.3,0.41235,0.00022,17.47625]
[1779070598342,39.97,77080.47,5.3,0.41235,0.00022,17.47625]
[1779070600798,39.97,77078.58,5.3,0.41194,0.00022,17.47178]
[1779070603253,39.98,77079.83,5.3,0.41222,0.00022,17.47479]
[1779070604468,39.98,77080.96,5.3,0.41247,0.00022,17.47751]
[1779070605620,39.98,77079.9,5.3,0.41224,0.00022,17.47499]
[1779070606705,39.98,77079.57,5.3,0.41217,0.00022,17.47422]
[1779070607542,39.98,77077.03,5.3,0.41162,0.00022,17.46815]
[1779070607558,39.98,77077.03,5.3,0.41162,0.00022,17.46815]
[1779070607798,39.98,77077.03,5.3,0.41162,0.00022,17.46815]
[1779070608326,39.98,77077.03,5.3,0.41162,0.00022,17.46815]
[1779070608998,39.98,77078.92,5.3,0.41203,0.00022,17.47269]
[1779070609350,39.98,77078.92,5.3,0.41203,0.00022,17.47269]
[1779070609035,39.98,77084.2,5.3,0.41317,0.00022,17.48526]
[1779070609717,39.98,77084.2,5.3,0.41317,0.00022,17.48526]
[1779070610164,39.98,77084.2,5.3,0.41317,0.00022,17.48526]
[1779070610178,39.98,77084.2,5.3,0.41317,0.00022,17.48526]
[1779070610261,39.98,77091.13,5.3,0.41468,0.00022,17.50152]
[1779070612590,39.98,77085.29,5.3,0.41341,0.00022,17.48784]
[1779070614918,39.98,77084.84,5.3,0.41332,0.00022,17.48679]
[1779070614981,39.98,77084.84,5.3,0.41332,0.00022,17.48679]
[1779070622660,39.98,77083.47,5.3,0.41302,0.00022,17.4836]
[1779070627695,39.98,77078.41,5.3,0.41193,0.00022,17.47159]
[1779070629775,39.98,77075.5,5.3,0.4113,0.00022,17.46462]
[1779070629806,39.98,77075.5,5.3,0.4113,0.00022,17.46462]
[1779070629854,39.98,77075.5,5.3,0.4113,0.00022,17.46462]
[1779070629898,39.98,77075.5,5.3,0.4113,0.00022,17.46462]
[1779070629903,39.98,77075.5,5.3,0.4113,0.00022,17.46462]
[1779070629912,39.98,77075.5,5.3,0.4113,0.00022,17.46462]
[1779070630022,39.98,77075.5,5.3,0.4113,0.00022,17.46462]
[1779070630045,39.99,77071.86,5.3,0.41051,0.00022,17.45584]
[1779070630454,39.99,77071.86,5.3,0.41051,0.00022,17.45584]
[1779070630552,39.99,77071.86,5.3,0.41051,0.00022,17.45584]
[1779070630901,39.99,77071.86,5.3,0.41051,0.00022,17.45584]
[1779070631094,39.99,77071.86,5.3,0.41051,0.00022,17.45584]
[1779070631195,39.99,77061.05,5.3,0.40818,0.00022,17.42935]
[1779070631445,39.99,77061.05,5.3,0.40818,0.00022,17.42935]
[1779070632030,39.99,77061.05,5.3,0.40818,0.00022,17.42935]
[1779070632081,39.99,77061.05,5.3,0.40818,0.00022,17.42935]
[1779070632816,39.99,77058.43,5.3,0.40761,0.00022,17.42281]
[1779070633337,39.99,77058.43,5.3,0.40761,0.00022,17.42281]
[1779070633362,39.99,77058.43,5.3,0.40761,0.00022,17.42281]
[1779070633540,39.99,77058.34,5.3,0.40759,0.00022,17.42258]
[1779070633891,39.99,77058.34,5.3,0.40759,0.00022,17.42258]
[1779070635792,39.99,77051.48,5.3,0.40611,0.00022,17.40541]
[1779070635849,39.99,77051.48,5.3,0.40611,0.00022,17.40541]
[1779070637489,39.99,77050.24,5.3,0.40585,0.00022,17.40239]
[1779070644057,40.0,77048.76,5.3,0.40556,0.00022,17.39893]
[1779070644645,40.01,77050.67,5.3,0.40599,0.00022,17.40389]
[1779070645061,40.01,77050.67,5.3,0.40599,0.00022,17.40389]
[1779070646728,40.01,77052.63,5.3,0.40642,0.00022,17.40895]
[1779070647323,40.01,77052.63,5.3,0.40642,0.00022,17.40895]
[1779070649762,40.02,77049.43,5.3,0.40575,0.00022,17.40104]
[1779070649934,40.02,77049.43,5.3,0.40575,0.00022,17.40104]
[1779070650157,40.02,77049.43,5.3,0.40575,0.00022,17.40104]
[1779070650401,40.02,77049.43,5.3,0.40575,0.00022,17.40104]
[1779070652260,40.02,77046.29,5.3,0.40505,0.00022,17.38798]
[1779070653516,40.03,77044.45,5.3,0.40466,0.00022,17.38337]
[1779070659563,40.04,77044.07,5.3,0.4046,0.00022,17.38265]
[1779070659608,40.04,77044.07,5.3,0.4046,0.00022,17.38265]
[1779070659622,40.04,77044.07,5.3,0.4046,0.00022,17.38265]
[1779070663381,40.04,77049.13,5.3,0.40571,0.00022,17.39569]
[1779070666298,40.05,77049.58,5.3,0.40582,0.00022,17.39697]
[1779070666301,40.05,77049.58,5.3,0.40582,0.00022,17.39697]
[1779070667724,40.05,77045.29,5.3,0.4049,0.00022,17.38615]
[1779070668027,40.05,77045.29,5.3,0.4049,0.00022,17.38615]
[1779070668820,40.05,77041.33,5.3,0.40405,0.00022,17.37603]
[1779070673614,40.06,77039.73,5.3,0.40372,0.00022,17.37206]
[1779070675637,40.06,77040.43,5.3,0.40388,0.00022,17.37393]
[1779070678554,40.06,77040.5,5.3,0.4039,0.00022,17.37421]
[1779070679055,40.06,77034.8,5.3,0.40268,0.00022,17.35948]
[1779070683882,40.07,77033.43,5.3,0.40239,0.00022,17.356]
[1779070683902,40.07,77033.43,5.3,0.40239,0.00022,17.356]
[1779070683906,40.07,77033.43,5.3,0.40239,0.00022,17.356]
[1779070684086,40.07,77033.43,5.3,0.40239,0.00022,17.356]
[1779070684119,40.07,77033.43,5.3,0.40239,0.00022,17.356]
[1779070684126,40.07,77033.43,5.3,0.40239,0.00022,17.356]
[1779070684169,40.07,77029.83,5.3,0.40162,0.00022,17.34659]
[1779070684946,40.07,77029.83,5.3,0.40162,0.00022,17.34659]
[1779070685176,40.07,77029.83,5.3,0.40162,0.00022,17.34659]
[1779070685414,40.06,77024.79,5.3,0.40052,0.00022,17.33316]
[1779070686765,40.06,77024.13,5.3,0.40038,0.00022,17.33141]
[1779070687712,40.06,77024.83,5.3,0.40053,0.00022,17.33329]
[1779070687829,40.06,77024.83,5.3,0.40053,0.00022,17.33329]
[1779070687961,40.06,77024.83,5.3,0.40053,0.00022,17.33329]
[1779070687981,40.06,77024.83,5.3,0.40053,0.00022,17.33329]
[1779070688059,40.06,77024.83,5.3,0.40053,0.00022,17.33329]
[1779070688084,40.06,77024.83,5.3,0.40053,0.00022,17.33329]
[1779070688106,40.06,77024.83,5.3,0.40053,0.00022,17.33329]
[1779070688290,40.06,77024.83,5.3,0.40053,0.00022,17.33329]
[1779070688306,40.06,77024.83,5.3,0.40053,0.00022,17.33329]
[1779070688335,40.06,77025.26,5.3,0.40062,0.00022,17.33441]
[1779070688530,40.06,77025.26,5.3,0.40062,0.00022,17.33441]
[1779070689125,40.06,77019.02,5.3,0.39928,0.00021,17.31775]
[1779070691360,40.06,77017.0,5.3,0.39884,0.00021,17.31228]
[1779070691578,40.06,77016.24,5.3,0.39868,0.00021,17.31019]
[1779070692268,40.06,77016.24,5.3,0.39868,0.00021,17.31019]
[1779070692278,40.06,77016.24,5.3,0.39868,0.00021,17.31019]
[1779070695392,40.06,77012.0,5.3,0.39776,0.00021,17.2986]
[1779070700405,40.05,77010.44,5.3,0.39741,0.00021,17.29421]
[1779070704480,40.05,77012.17,5.3,0.39777,0.00021,17.29878]
[1779070705924,40.05,77013.11,5.3,0.39797,0.00021,17.30131]
[1779070706740,40.05,77015.76,5.3,0.39854,0.00021,17.30846]
[1779070706958,40.05,77015.76,5.3,0.39854,0.00021,17.30846]
[1779070707163,40.05,77015.76,5.3,0.39854,0.00021,17.30846]
[1779070708264,40.05,77024.88,5.3,0.40049,0.00022,17.33285]
[1779070709882,40.04,77028.74,5.3,0.40132,0.00022,17.34303]
[1779070709887,40.04,77028.74,5.3,0.40132,0.00022,17.34303]
[1779070710136,40.04,77028.74,5.3,0.40132,0.00022,17.34303]
[1779070713996,40.04,77032.43,5.3,0.40207,0.00022,17.34735]
[1779070714306,40.04,77027.93,5.3,0.4011,0.00022,17.33545]
[1779070715662,40.03,77026.95,5.3,0.40088,0.00022,17.33281]
[1779070718135,40.03,77027.34,5.3,0.40096,0.00022,17.33375]
[1779070721934,40.02,77029.15,5.3,0.40133,0.00022,17.3383]
[1779070726491,40.02,77029.96,5.3,0.4015,0.00022,17.34039]
[1779070728840,40.02,77029.96,5.3,0.40148,0.00022,17.3402]
[1779070733637,40.0,77024.36,5.3,0.40024,0.00022,17.32504]
[1779070739481,40.0,77024.98,5.3,0.40035,0.00022,17.32644]
[1779070743178,39.99,77024.79,5.3,0.40031,0.00022,17.32585]
[1779070745366,39.99,77027.66,5.3,0.40092,0.00022,17.33339]
[1779070750558,39.98,77033.47,5.3,0.40214,0.00022,17.34836]
[1779070753057,39.98,77033.17,5.3,0.40207,0.00022,17.34752]
[1779070753059,39.98,77033.17,5.3,0.40207,0.00022,17.34752]
[1779070753098,39.98,77033.17,5.3,0.40207,0.00022,17.34752]
[1779070753105,39.98,77033.17,5.3,0.40207,0.00022,17.34752]
[1779070753136,39.98,77033.17,5.3,0.40207,0.00022,17.34752]
[1779070753223,39.98,77033.17,5.3,0.40207,0.00022,17.34752]
[1779070753229,39.98,77033.17,5.3,0.40207,0.00022,17.34752]
[1779070753239,39.98,77033.05,5.3,0.40204,0.00022,17.34715]
[1779070754228,39.98,77033.05,5.3,0.40204,0.00022,17.34715]
[1779070754255,39.98,77033.05,5.3,0.40204,0.00022,17.34715]
[1779070754353,39.98,77033.05,5.3,0.40204,0.00022,17.34715]
[1779070754377,39.98,77033.05,5.3,0.40204,0.00022,17.34715]
[1779070754432,39.98,77033.05,5.3,0.40204,0.00022,17.34715]
[1779070754827,39.97,77036.96,5.3,0.40288,0.00022,17.35734]
[1779070754847,39.97,77036.96,5.3,0.40288,0.00022,17.35734]
[1779070754979,39.97,77036.96,5.3,0.40288,0.00022,17.35734]
[1779070755015,39.97,77036.96,5.3,0.40288,0.00022,17.35734]
[1779070755316,39.97,77036.96,5.3,0.40288,0.00022,17.35734]
[1779070755321,39.97,77047.69,5.3,0.4052,0.00022,17.38501]
[1779070755593,39.97,77054.94,5.3,0.40677,0.00022,17.40338]
[1779070756585,39.97,77054.94,5.3,0.40677,0.00022,17.40338]
[1779070756821,39.97,77054.94,5.3,0.40677,0.00022,17.40338]
[1779070757824,39.97,77059.11,5.3,0.40767,0.00022,17.41381]
[1779070761911,39.97,77057.59,5.3,0.40733,0.00022,17.40998]
[1779070762601,39.97,77058.37,5.3,0.4075,0.00022,17.41191]
[1779070767515,39.97,77058.04,5.3,0.40742,0.00022,17.41102]
[1779070767562,39.97,77058.0,5.3,0.40741,0.00022,17.4109]
[1779070767751,39.97,77058.0,5.3,0.40741,0.00022,17.4109]
[1779070767926,39.97,77058.0,5.3,0.40741,0.00022,17.4109]
[1779070772714,39.97,77050.09,5.3,0.40567,0.00022,17.38578]
[1779070774547,39.97,77049.41,5.3,0.40553,0.00022,17.38404]
[1779070778827,39.97,77049.35,5.3,0.40551,0.00022,17.38387]
[1779070781777,39.97,77057.12,5.3,0.40719,0.00022,17.4035]
[1779070785090,39.97,77056.72,5.3,0.40711,0.00022,17.40251]
[1779070789837,39.97,77050.54,5.3,0.40577,0.00022,17.38696]
[1779070790558,39.97,77050.54,5.3,0.40577,0.00022,17.38696]
[1779070794844,39.97,77049.01,5.3,0.40544,0.00022,17.38304]
[1779070795160,39.97,77049.01,5.3,0.40544,0.00022,17.38304]
[1779070795207,39.97,77049.01,5.3,0.40544,0.00022,17.38304]
[1779070795241,39.97,77049.01,5.3,0.40544,0.00022,17.38304]
[1779070795244,39.97,77049.01,5.3,0.40544,0.00022,17.38304]
[1779070795331,39.97,77049.01,5.3,0.40544,0.00022,17.38304]
[1779070795445,39.97,77049.01,5.3,0.40544,0.00022,17.38304]
[1779070795482,39.97,77049.01,5.3,0.40544,0.00022,17.38304]
[1779070795531,39.97,77049.01,5.3,0.40544,0.00022,17.38304]
[1779070795531,39.97,77048.9,5.3,0.40541,0.00022,17.3827]
[1779070796491,39.97,77048.9,5.3,0.40541,0.00022,17.3827]
[1779070796521,39.97,77048.9,5.3,0.40541,0.00022,17.3827]
[1779070796549,39.96,77037.28,5.3,0.40287,0.00022,17.35245]
[1779070796621,39.96,77037.28,5.3,0.40287,0.00022,17.35245]
[1779070797142,39.96,77037.28,5.3,0.40287,0.00022,17.35245]
[1779070797444,39.96,77037.28,5.3,0.40287,0.00022,17.35245]
[1779070801348,39.95,77035.89,5.3,0.40255,0.00022,17.34863]
[1779070802148,39.95,77035.89,5.3,0.40255,0.00022,17.34863]
[1779070804018,39.95,77040.39,5.3,0.40352,0.00022,17.36025]
[1779070804087,39.95,77040.39,5.3,0.40352,0.00022,17.36025]
[1779070804091,39.95,77040.39,5.3,0.40352,0.00022,17.36025]
[1779070804351,39.94,77041.59,5.3,0.40377,0.00022,17.3633]
[1779070805077,39.94,77041.59,5.3,0.40377,0.00022,17.3633]
[1779070805118,39.94,77041.59,5.3,0.40377,0.00022,17.3633]
[1779070805965,39.94,77043.9,5.3,0.40427,0.00022,17.36925]
[1779070805967,39.94,77043.72,5.3,0.40423,0.00022,17.36877]
[1779070806969,39.94,77043.72,5.3,0.40423,0.00022,17.36877]
[1779070811170,39.94,77042.8,5.3,0.40401,0.00022,17.36622]
[1779070813349,39.93,77042.81,5.3,0.40401,0.00022,17.36613]
[1779070814952,39.93,77040.5,5.3,0.4035,0.00022,17.36004]
[1779070815008,39.93,77040.5,5.3,0.4035,0.00022,17.36004]
[1779070815112,39.93,77040.5,5.3,0.4035,0.00022,17.36004]
[1779070815132,39.93,77040.5,5.3,0.4035,0.00022,17.36004]
[1779070816060,39.93,77039.47,5.3,0.40327,0.00022,17.35731]
[1779070816140,39.93,77039.47,5.3,0.40327,0.00022,17.35731]
[1779070816482,39.93,77039.47,5.3,0.40327,0.00022,17.35731]
[1779070816163,39.91,77030.9,5.3,0.40137,0.00022,17.33429]
[1779070817047,39.91,77030.9,5.3,0.40137,0.00022,17.33429]
[1779070817473,39.91,77030.9,5.3,0.40137,0.00022,17.33429]
[1779070826450,39.89,77031.16,5.3,0.40139,0.00022,17.3346]
[1779070828176,39.89,77028.84,5.3,0.40088,0.00022,17.32837]
[1779070830576,39.88,77023.53,5.3,0.3997,0.00022,17.31377]
[1779070831999,39.88,77018.51,5.3,0.39858,0.00022,17.29495]
[1779070835953,39.87,77017.92,5.3,0.39844,0.00022,17.29328]
[1779070836069,39.87,77017.92,5.3,0.39844,0.00022,17.29328]
[1779070836528,39.87,77017.92,5.3,0.39844,0.00022,17.29328]
[1779070836548,39.87,77017.92,5.3,0.39844,0.00022,17.29328]
[1779070836804,39.87,77015.67,5.3,0.39795,0.00022,17.28711]
[1779070836967,39.87,77015.67,5.3,0.39795,0.00022,17.28711]
[1779070836997,39.87,77015.67,5.3,0.39795,0.00022,17.28711]
[1779070837013,39.87,77015.67,5.3,0.39795,0.00022,17.28711]
[1779070837055,39.87,77015.67,5.3,0.39795,0.00022,17.28711]
[1779070837150,39.87,77015.67,5.3,0.39795,0.00022,17.28711]
[1779070837530,39.87,77015.67,5.3,0.39795,0.00022,17.28711]
[1779070837168,39.87,76996.91,5.3,0.39391,0.00022,17.23505]
[1779070837811,39.87,76996.91,5.3,0.39391,0.00022,17.23505]
[1779070838448,39.87,76996.91,5.3,0.39391,0.00022,17.23505]
[1779070838470,39.87,76990.21,5.3,0.39246,0.00022,17.21605]
[1779070843559,39.88,76989.47,5.3,0.39231,0.00022,17.21406]
[1779070846124,39.88,76991.34,5.3,0.39272,0.00022,17.21941]
[1779070846457,39.88,76991.34,5.3,0.39272,0.00022,17.21941]
[1779070849491,39.88,76996.21,5.3,0.39377,0.00022,17.23329]
[1779070850036,39.88,76996.21,5.3,0.39377,0.00022,17.23329]
[1779070853917,39.88,76989.7,5.3,0.39237,0.00022,17.21484]
[1779070859323,39.88,76987.67,5.3,0.39195,0.00022,17.20915]
[1779070859716,39.88,76987.67,5.3,0.39195,0.00022,17.20915]
[1779070860806,39.88,76987.38,5.3,0.39189,0.00022,17.20834]
[1779070866306,39.89,76988.76,5.3,0.39219,0.00022,17.21239]
[1779070866893,39.89,76988.33,5.3,0.3921,0.00022,17.21118]
[1779070870164,39.89,76986.39,5.3,0.39169,0.00022,17.20569]
[1779070872415,39.89,76996.0,5.3,0.39376,0.00022,17.23313]
[1779070876645,39.89,76996.72,5.3,0.39392,0.00022,17.23519]
[1779070882065,39.89,76998.33,5.3,0.39427,0.00022,17.23977]
[1779070882451,39.89,76998.33,5.3,0.39427,0.00022,17.23977]
[1779070882521,39.89,76998.33,5.3,0.39427,0.00022,17.23977]
[1779070882650,39.89,76990.86,5.3,0.39266,0.00022,17.21864]
[1779070883338,39.89,76990.86,5.3,0.39266,0.00022,17.21864]
[1779070883539,39.89,76984.98,5.3,0.3914,0.00021,17.2018]
[1779070884358,39.89,76984.98,5.3,0.3914,0.00021,17.2018]
[1779070884372,39.89,76984.98,5.3,0.3914,0.00021,17.2018]
[1779070884587,39.89,76979.28,5.3,0.39018,0.00021,17.18536]
[1779070885552,39.89,76979.28,5.3,0.39018,0.00021,17.18536]
[1779070888121,39.9,76977.47,5.3,0.38979,0.00021,17.18017]
[1779070891736,39.9,76975.65,5.3,0.38939,0.00021,17.1698]
[1779070892634,39.9,76975.65,5.3,0.38939,0.00021,17.1698]
[1779070892556,39.9,76976.04,5.3,0.38947,0.00021,17.17099]
[1779070892741,39.9,76976.04,5.3,0.38947,0.00021,17.17099]
[1779070895402,39.91,76976.18,5.3,0.38951,0.00021,17.17151]
[1779070896300,39.91,76974.54,5.3,0.38916,0.00021,17.16676]
[1779070896359,39.91,76974.54,5.3,0.38916,0.00021,17.16676]
[1779070896583,39.91,76968.31,5.3,0.38783,0.00021,17.14848]
[1779070897311,39.91,76968.31,5.3,0.38783,0.00021,17.14848]
[1779070897347,39.91,76968.31,5.3,0.38783,0.00021,17.14848]
[1779070897413,39.91,76968.31,5.3,0.38783,0.00021,17.14848]
[1779070897590,39.91,76960.34,5.3,0.38613,0.00021,17.12478]
[1779070898109,39.91,76960.34,5.3,0.38613,0.00021,17.12478]
[1779070898752,39.91,76962.78,5.3,0.38665,0.00021,17.13209]
[1779070898968,39.91,76962.78,5.3,0.38665,0.00021,17.13209]
[1779070902625,39.91,76970.7,5.3,0.38835,0.00021,17.15566]
[1779070906653,39.92,76965.99,5.3,0.38736,0.00021,17.14188]
[1779070907333,39.92,76965.99,5.3,0.38736,0.00021,17.14188]
[1779070910803,39.92,76961.11,5.3,0.38632,0.00021,17.12742]
[1779070910904,39.92,76961.11,5.3,0.38632,0.00021,17.12742]
[1779070913365,39.92,76957.68,5.3,0.38558,0.00021,17.11714]
[1779070913680,39.92,76957.68,5.3,0.38558,0.00021,17.11714]
[1779070916270,39.92,76955.1,5.3,0.38503,0.00021,17.10937]
[1779070919005,39.92,76954.27,5.3,0.38486,0.00021,17.10686]
[1779070919032,39.92,76954.27,5.3,0.38486,0.00021,17.10686]
[1779070919259,39.92,76954.27,5.3,0.38486,0.00021,17.10686]
[1779070919314,39.92,76954.27,5.3,0.38486,0.00021,17.10686]
[1779070919335,39.92,76954.27,5.3,0.38486,0.00021,17.10686]
[1779070919340,39.92,76954.27,5.3,0.38486,0.00021,17.10686]
[1779070919396,39.92,76954.27,5.3,0.38486,0.00021,17.10686]
[1779070919495,39.92,76954.3,5.3,0.38486,0.00021,17.10695]
[1779070919746,39.92,76954.3,5.3,0.38486,0.00021,17.10695]
[1779070919820,39.92,76954.3,5.3,0.38486,0.00021,17.10695]
[1779070919961,39.92,76954.3,5.3,0.38486,0.00021,17.10695]
[1779070920025,39.92,76954.3,5.3,0.38486,0.00021,17.10695]
[1779070920044,39.89,76947.9,5.3,0.38341,0.00021,17.08643]
[1779070921127,39.89,76947.9,5.3,0.38341,0.00021,17.08643]
[1779070921314,39.89,76947.9,5.3,0.38341,0.00021,17.08643]
[1779070921323,39.89,76947.9,5.3,0.38341,0.00021,17.08643]
[1779070921490,39.89,76947.9,5.3,0.38341,0.00021,17.08643]
[1779070921563,39.87,76942.7,5.3,0.38223,0.00021,17.06951]
[1779070921758,39.87,76934.71,5.3,0.38052,0.00021,17.04459]
[1779070922765,39.87,76929.63,5.3,0.37943,0.00021,17.02857]
[1779070927800,39.86,76927.32,5.3,0.37893,0.00021,17.02122]
[1779070928711,39.86,76927.32,5.3,0.37893,0.00021,17.02122]
[1779070930319,39.86,76927.7,5.3,0.37901,0.00021,17.02236]
[1779070931548,39.86,76926.57,5.3,0.37876,0.00021,17.01873]
[1779070931648,39.86,76931.47,5.3,0.3798,0.00021,17.03407]
[1779070931813,39.86,76931.47,5.3,0.3798,0.00021,17.03407]
[1779070931903,39.86,76931.47,5.3,0.3798,0.00021,17.03407]
[1779070932408,39.86,76931.47,5.3,0.3798,0.00021,17.03407]
[1779070932410,39.86,76931.47,5.3,0.3798,0.00021,17.03407]
[1779070932638,39.86,76931.47,5.3,0.3798,0.00021,17.03407]
[1779070932493,39.86,76934.95,5.3,0.38054,0.00021,17.04498]
[1779070932984,39.86,76934.95,5.3,0.38054,0.00021,17.04498]
[1779070933415,39.86,76934.95,5.3,0.38054,0.00021,17.04498]
[1779070933516,39.86,76939.7,5.3,0.38156,0.00021,17.05976]
[1779070933896,39.86,76939.7,5.3,0.38156,0.00021,17.05976]
[1779070937719,39.86,76942.34,5.3,0.38212,0.00021,17.06798]
[1779070938958,39.86,76942.08,5.3,0.38207,0.00021,17.06719]
[1779070938997,39.86,76942.08,5.3,0.38207,0.00021,17.06719]
[1779070939020,39.86,76942.08,5.3,0.38207,0.00021,17.06719]
[1779070939145,39.86,76942.08,5.3,0.38207,0.00021,17.06719]
[1779070939147,39.86,76942.08,5.3,0.38207,0.00021,17.06719]
[1779070939405,39.86,76942.08,5.3,0.38207,0.00021,17.06719]
[1779070940256,39.86,76942.39,5.3,0.38214,0.00021,17.06817]
[1779070940397,39.86,76942.39,5.3,0.38214,0.00021,17.06817]
[1779070940764,39.86,76946.18,5.3,0.38295,0.00021,17.07986]
[1779070941285,39.86,76946.18,5.3,0.38295,0.00021,17.07986]
[1779070946979,39.86,76945.76,5.3,0.38286,0.00021,17.07862]
[1779070947024,39.86,76945.76,5.3,0.38286,0.00021,17.07862]
[1779070947882,39.86,76949.2,5.3,0.3836,0.00021,17.08918]
[1779070947942,39.86,76956.14,5.3,0.38509,0.00021,17.11029]
[1779070949956,39.86,76960.88,5.3,0.3861,0.00021,17.12458]
[1779070954991,39.87,76961.33,5.3,0.38617,0.00021,17.12077]
[1779070960026,39.87,76961.31,5.3,0.38618,0.00021,17.12081]
[1779070961580,39.87,76965.91,5.3,0.38716,0.00021,17.13458]
[1779070964891,39.87,76968.14,5.3,0.38765,0.00021,17.14132]
[1779070966667,39.87,76968.3,5.3,0.38769,0.00021,17.14183]
[1779070966763,39.87,76968.3,5.3,0.3877,0.00021,17.14191]
[1779070971686,39.88,76968.66,5.3,0.38778,0.00021,17.14309]
[1779070975143,39.88,76968.87,5.3,0.38784,0.00021,17.14393]
[1779070976143,39.89,76982.2,5.3,0.39072,0.00022,17.1831]
[1779070977894,39.89,76980.99,5.3,0.39046,0.00021,17.17963]
[1779070982235,39.89,76980.51,5.3,0.39037,0.00021,17.17838]
[1779070987230,39.9,76980.62,5.3,0.39041,0.00021,17.17888]
[1779070991460,39.9,76984.94,5.3,0.39135,0.00022,17.19149]
[1779070991596,39.9,76984.94,5.3,0.39135,0.00022,17.19149]
[1779070991604,39.9,76984.94,5.3,0.39135,0.00022,17.19149]
[1779070991663,39.9,76985.1,5.3,0.39139,0.00022,17.19201]
[1779070991853,39.9,76985.1,5.3,0.39139,0.00022,17.19201]
[1779070991871,39.9,76985.1,5.3,0.39139,0.00022,17.19201]
[1779070991954,39.9,76985.1,5.3,0.39139,0.00022,17.19201]
[1779070991963,39.9,76985.1,5.3,0.39139,0.00022,17.19201]
[1779070992041,39.9,76985.1,5.3,0.39139,0.00022,17.19201]
[1779070992460,39.9,76985.1,5.3,0.39139,0.00022,17.19201]
[1779070992610,39.9,76985.1,5.3,0.39139,0.00022,17.19201]
[1779070992643,39.9,76985.1,5.3,0.39139,0.00022,17.19201]
[1779070992710,39.9,76985.1,5.3,0.39139,0.00022,17.19201]
[1779070992738,39.9,76974.59,5.3,0.38913,0.00021,17.16154]
[1779070993266,39.9,76965.41,5.3,0.38716,0.00021,17.13445]
[1779070996986,39.91,76964.09,5.3,0.38688,0.00021,17.13058]
[1779071000315,39.91,76972.68,5.3,0.38873,0.00021,17.15608]
[1779071002485,39.91,76972.23,5.3,0.38864,0.00021,17.1548]
[1779071002495,39.91,76972.23,5.3,0.38864,0.00021,17.1548]
[1779071004913,39.91,76972.72,5.3,0.38876,0.00021,17.15637]
[1779071008589,39.92,76972.32,5.3,0.38868,0.00021,17.15533]
[1779071008609,39.92,76972.32,5.3,0.38868,0.00021,17.15533]
[1779071008650,39.92,76972.32,5.3,0.38868,0.00021,17.15533]
[1779071008691,39.92,76972.32,5.3,0.38868,0.00021,17.15533]
[1779071008765,39.92,76972.32,5.3,0.38868,0.00021,17.15533]
[1779071008799,39.92,76972.32,5.3,0.38868,0.00021,17.15533]
[1779071008780,39.92,76972.72,5.3,0.38877,0.00021,17.1566]
[1779071009135,39.92,76972.72,5.3,0.38877,0.00021,17.1566]
[1779071009328,39.92,76972.72,5.3,0.38877,0.00021,17.1566]
[1779071009753,39.92,76980.19,5.3,0.39038,0.00021,17.17842]
[1779071009999,39.92,76980.19,5.3,0.39038,0.00021,17.17842]
[1779071010123,39.92,76980.19,5.3,0.39038,0.00021,17.17842]
[1779071010391,39.92,76987.11,5.3,0.39187,0.00021,17.19837]
[1779071011005,39.92,76987.11,5.3,0.39187,0.00021,17.19837]
[1779071013827,39.92,76988.02,5.3,0.39203,0.00022,17.19577]
[1779071018869,39.92,76988.73,5.3,0.39219,0.00022,17.19788]
[1779071019985,39.92,76991.78,5.3,0.39285,0.00022,17.20659]
[1779071020010,39.92,76991.78,5.3,0.39285,0.00022,17.20659]
[1779071020012,39.92,76991.78,5.3,0.39285,0.00022,17.20659]
[1779071020056,39.92,76991.78,5.3,0.39285,0.00022,17.20659]
[1779071020459,39.92,77003.35,5.3,0.39534,0.00022,17.23914]
[1779071020859,39.92,77003.35,5.3,0.39534,0.00022,17.23914]
[1779071020880,39.92,77003.35,5.3,0.39534,0.00022,17.23914]
[1779071021073,39.92,77003.35,5.3,0.39534,0.00022,17.23914]
[1779071021199,39.92,77003.35,5.3,0.39534,0.00022,17.23914]
[1779071021602,39.92,77003.35,5.3,0.39534,0.00022,17.23914]
[1779071022890,39.92,77008.8,5.3,0.39651,0.00022,17.25421]
[1779071028914,39.92,77002.29,5.3,0.3951,0.00022,17.23604]
[1779071034558,39.92,77002.62,5.3,0.39517,0.00022,17.23693]
[1779071036816,39.92,77005.01,5.3,0.39568,0.00022,17.24357]
[1779071037242,39.92,77007.22,5.3,0.39616,0.00022,17.24969]
[1779071037579,39.92,77001.22,5.3,0.39487,0.00022,17.233]
[1779071038675,39.92,77001.22,5.3,0.39487,0.00022,17.233]
[1779071038762,39.92,76996.56,5.3,0.39386,0.00022,17.21991]
[1779071040231,39.92,76997.06,5.3,0.39397,0.00022,17.22132]
[1779071042137,39.92,76996.14,5.3,0.39377,0.00022,17.21874]
[1779071043924,39.92,76993.06,5.3,0.39311,0.00022,17.21003]
[1779071044043,39.92,76993.06,5.3,0.39311,0.00022,17.21003]
[1779071044293,39.92,76993.06,5.3,0.39311,0.00022,17.21003]
[1779071049664,39.92,76991.35,5.3,0.39275,0.00022,17.20525]
[1779071052508,39.92,76990.56,5.3,0.39258,0.00022,17.20302]
[1779071052828,39.92,76990.56,5.3,0.39258,0.00022,17.20302]
[1779071054700,39.92,76985.9,5.3,0.39158,0.00022,17.18976]
[1779071055200,39.92,76985.9,5.3,0.39158,0.00022,17.18976]
[1779071055244,39.92,76985.9,5.3,0.39158,0.00022,17.18976]
[1779071055758,39.92,76985.9,5.3,0.39158,0.00022,17.18976]
[1779071056627,39.92,76984.78,5.3,0.39134,0.00021,17.18656]
[1779071056827,39.92,76984.78,5.3,0.39134,0.00021,17.18656]
[1779071057297,39.92,76980.72,5.3,0.39047,0.00021,17.17487]
[1779071057971,39.92,76977.78,5.3,0.38984,0.00021,17.16636]
[1779071058060,39.92,76977.78,5.3,0.38984,0.00021,17.16636]
[1779071058730,39.93,76976.24,5.3,0.38952,0.00021,17.16193]
[1779071059195,39.93,76976.24,5.3,0.38952,0.00021,17.16193]
[1779071059611,39.93,76976.24,5.3,0.38952,0.00021,17.16193]
[1779071061675,39.93,76974.32,5.3,0.38911,0.00021,17.15643]
[1779071062674,39.93,76973.57,5.3,0.38896,0.00021,17.15428]
[1779071063247,39.93,76970.46,5.3,0.38829,0.00021,17.14519]
[1779071068763,39.94,76967.8,5.3,0.38774,0.00021,17.13753]
[1779071072378,39.94,76968.98,5.3,0.38797,0.00021,17.1359]
[1779071072827,39.94,76974.16,5.3,0.38908,0.00021,17.15117]
[1779071073273,39.94,76974.16,5.3,0.38908,0.00021,17.15117]
[1779071073633,39.94,76974.16,5.3,0.38908,0.00021,17.15117]
[1779071073799,39.94,76974.16,5.3,0.38908,0.00021,17.15117]
[1779071073834,39.94,76979.59,5.3,0.39025,0.00021,17.16704]
[1779071074016,39.94,76979.59,5.3,0.39025,0.00021,17.16704]
[1779071074298,39.94,76979.59,5.3,0.39025,0.00021,17.16704]
[1779071075331,39.94,76982.82,5.3,0.39095,0.00021,17.17642]
[1779071079876,39.95,76978.27,5.3,0.38998,0.00021,17.16339]
[1779071083904,39.95,76973.64,5.3,0.389,0.00021,17.15004]
[1779071086675,39.95,76973.62,5.3,0.389,0.00021,17.15003]
[1779071086776,39.96,76973.59,5.3,0.389,0.00021,17.15003]
[1779071087678,39.96,76973.59,5.3,0.389,0.00021,17.15003]
[1779071093182,39.96,76977.12,5.3,0.38978,0.00021,17.16055]
[1779071094997,39.96,76977.21,5.3,0.3898,0.00021,17.1609]
[1779071095001,39.96,76977.21,5.3,0.3898,0.00021,17.1609]
[1779071095089,39.96,76977.21,5.3,0.3898,0.00021,17.1609]
[1779071095500,39.96,76977.21,5.3,0.3898,0.00021,17.1609]
[1779071095722,39.96,76977.21,5.3,0.3898,0.00021,17.1609]
[1779071095798,39.96,76977.21,5.3,0.3898,0.00021,17.1609]
[1779071095809,39.97,76977.13,5.3,0.38979,0.00021,17.16075]
[1779071096138,39.97,76977.13,5.3,0.38979,0.00021,17.16075]
[1779071096591,39.97,76983.21,5.3,0.3911,0.00021,17.17835]
[1779071096986,39.97,76983.21,5.3,0.3911,0.00021,17.17835]
[1779071097392,39.97,76983.21,5.3,0.3911,0.00021,17.17835]
[1779071099941,39.97,76983.99,5.3,0.39127,0.00021,17.18068]
[1779071100381,39.97,76983.99,5.3,0.39127,0.00021,17.18068]
[1779071106269,39.97,76984.95,5.3,0.39149,0.00021,17.18363]
[1779071112162,39.98,76985.53,5.3,0.39163,0.00021,17.18547]
[1779071112211,39.98,76985.53,5.3,0.39163,0.00021,17.18547]
[1779071112423,39.98,76985.53,5.3,0.39163,0.00021,17.18547]
[1779071112626,39.98,76985.53,5.3,0.39163,0.00021,17.18547]
[1779071112626,39.98,76985.53,5.3,0.39163,0.00021,17.18547]
[1779071112677,39.98,76985.53,5.3,0.39163,0.00021,17.18547]
[1779071112725,39.98,76985.53,5.3,0.39163,0.00021,17.18547]
[1779071113048,39.98,76984.05,5.3,0.39132,0.00021,17.18128]
[1779071113050,39.98,76984.05,5.3,0.39132,0.00021,17.18128]
[1779071113569,39.98,76984.05,5.3,0.39132,0.00021,17.18128]
[1779071113863,39.98,76996.25,5.3,0.39394,0.00022,17.21598]
[1779071114039,39.98,76996.25,5.3,0.39394,0.00022,17.21598]
[1779071114535,39.98,76996.25,5.3,0.39394,0.00022,17.21598]
[1779071114554,39.98,77004.09,5.3,0.39563,0.00022,17.23788]
[1779071115106,39.98,77004.09,5.3,0.39563,0.00022,17.23788]
[1779071119277,39.98,77002.65,5.3,0.39532,0.00022,17.23388]
[1779071123268,39.98,77004.36,5.3,0.39569,0.00022,17.23863]
[1779071123870,39.98,77004.36,5.3,0.39569,0.00022,17.23863]
[1779071125678,39.98,77003.14,5.3,0.39543,0.00022,17.23523]
[1779071125731,39.98,77003.14,5.3,0.39543,0.00022,17.23523]
[1779071128122,39.98,76998.35,5.3,0.3944,0.00022,17.22187]
[1779071128129,39.98,76998.35,5.3,0.3944,0.00022,17.22187]
[1779071129962,39.98,76994.12,5.3,0.39349,0.00022,17.20999]
[1779071130288,39.98,76994.12,5.3,0.39349,0.00022,17.20999]
[1779071130731,39.98,76994.12,5.3,0.39349,0.00022,17.20999]
[1779071131233,39.98,76994.45,5.3,0.39356,0.00022,17.21094]
[1779071131764,39.98,76994.45,5.3,0.39356,0.00022,17.21094]
[1779071132845,39.98,76993.48,5.3,0.39332,0.00022,17.20297]
[1779071138282,39.99,76991.17,5.3,0.39283,0.00021,17.19652]
[1779071140725,39.99,76988.0,5.3,0.39215,0.00021,17.18751]
[1779071142105,39.99,76985.96,5.3,0.39171,0.00021,17.18171]
[1779071143130,39.99,76985.94,5.3,0.39171,0.00021,17.18167]
[1779071146337,39.99,76984.88,5.3,0.39149,0.00021,17.17867]
[1779071146405,39.99,76984.88,5.3,0.39149,0.00021,17.17867]
[1779071146407,39.99,76984.88,5.3,0.39149,0.00021,17.17867]
[1779071146700,39.99,76984.88,5.3,0.39149,0.00021,17.17867]
[1779071146797,39.99,76984.91,5.3,0.3915,0.00021,17.17879]
[1779071149557,39.99,76982.97,5.3,0.39108,0.00021,17.17322]
[1779071153349,39.99,76982.2,5.3,0.39092,0.00021,17.17106]
[1779071153823,39.99,76982.2,5.3,0.39092,0.00021,17.17106]
[1779071158569,40.0,76980.73,5.3,0.39063,0.00021,17.16717]
[1779071158637,40.0,76980.73,5.3,0.39063,0.00021,17.16717]
[1779071158798,40.0,76980.73,5.3,0.39063,0.00021,17.16717]
[1779071158899,40.0,76982.8,5.3,0.39109,0.00021,17.17328]
[1779071161700,40.0,76985.26,5.3,0.39162,0.00021,17.18036]
[1779071162743,40.01,76986.7,5.3,0.39193,0.00021,17.18449]
[1779071164597,40.01,76989.45,5.3,0.39252,0.00021,17.19236]
[1779071165483,40.01,76995.89,5.3,0.39391,0.00021,17.21059]
[1779071167993,40.01,76997.58,5.3,0.39427,0.00022,17.21534]
[1779071168001,40.01,76997.58,5.3,0.39427,0.00022,17.21534]
[1779071168403,40.01,76997.58,5.3,0.39427,0.00022,17.21534]
[1779071168457,40.01,76997.58,5.3,0.39427,0.00022,17.21534]
[1779071168725,40.01,76997.58,5.3,0.39427,0.00022,17.21534]
[1779071168838,40.01,76997.58,5.3,0.39427,0.00022,17.21534]
[1779071169885,40.01,77001.84,5.3,0.39519,0.00022,17.22723]
[1779071170750,40.01,77003.26,5.3,0.39549,0.00022,17.23116]
[1779071172098,40.01,77006.89,5.3,0.39627,0.00022,17.24118]
[1779071177230,40.0,77006.77,5.3,0.39624,0.00022,17.24077]
[1779071178002,40.0,77006.3,5.3,0.39613,0.00022,17.23946]
[1779071178968,40.0,77006.3,5.3,0.39613,0.00022,17.23946]
[1779071181309,40.0,77006.13,5.3,0.39609,0.00022,17.23896]
[1779071185344,40.0,77007.25,5.3,0.39633,0.00022,17.24196]
[1779071190664,40.0,77007.72,5.3,0.39642,0.00022,17.24317]
[1779071192412,40.0,77007.74,5.3,0.39639,0.00022,17.23798]
[1779071197713,39.99,77008.15,5.3,0.39647,0.00022,17.23902]
[1779071202748,39.99,77009.1,5.3,0.39667,0.00022,17.24155]
[1779071207783,39.99,77008.01,5.3,0.39643,0.00022,17.23848]
[1779071210619,39.99,77009.12,5.3,0.39667,0.00022,17.2415]
[1779071215839,39.98,77012.96,5.3,0.39749,0.00022,17.25192]
[1779071221025,39.98,77015.13,5.3,0.39795,0.00022,17.25777]
[1779071230944,39.97,77014.04,5.3,0.39769,0.00022,17.25453]
[1779071235979,39.97,77013.92,5.3,0.39766,0.00022,17.25411]
[1779071241014,39.97,77011.82,5.3,0.3972,0.00022,17.24829]
[1779071244786,39.97,77010.93,5.3,0.397,0.00022,17.2458]
[1779071245189,39.97,77014.38,5.3,0.39774,0.00022,17.25522]
[1779071246049,39.96,77019.84,5.3,0.39892,0.00022,17.27]
[1779071246142,39.96,77019.84,5.3,0.39892,0.00022,17.27]
[1779071246179,39.96,77019.84,5.3,0.39892,0.00022,17.27]
[1779071247088,39.96,77020.35,5.3,0.39903,0.00022,17.27135]
[1779071248532,39.96,77020.48,5.3,0.39905,0.00022,17.27167]
[1779071248587,39.96,77020.48,5.3,0.39905,0.00022,17.27167]
[1779071248629,39.96,77020.48,5.3,0.39905,0.00022,17.27167]
[1779071248819,39.96,77020.48,5.3,0.39905,0.00022,17.27167]
[1779071250816,39.96,77030.35,5.3,0.40118,0.00022,17.29798]
[1779071251432,39.96,77030.35,5.3,0.40118,0.00022,17.29798]
[1779071257126,39.95,77027.38,5.3,0.40049,0.00022,17.28463]
[1779071259607,39.95,77027.38,5.3,0.40049,0.00022,17.28463]
[1779071263076,39.95,77028.32,5.3,0.40068,0.00022,17.287]
[1779071263569,39.95,77028.54,5.3,0.40072,0.00022,17.28755]
[1779071263828,39.95,77028.54,5.3,0.40072,0.00022,17.28755]
[1779071266190,39.94,77018.49,5.3,0.39854,0.00022,17.26045]
[1779071271225,39.94,77013.12,5.3,0.39737,0.00022,17.24574]
[1779071274057,39.94,77010.26,5.3,0.39675,0.00022,17.23788]
[1779071279098,39.94,77011.73,5.3,0.39706,0.00022,17.24186]
[1779071289351,39.93,77008.38,5.3,0.39633,0.00022,17.2325]
[1779071292298,39.93,77008.44,5.3,0.39634,0.00022,17.23265]
[1779071296007,39.93,77005.13,5.3,0.39562,0.00022,17.22346]
[1779071300154,39.93,77003.26,5.3,0.39522,0.00022,17.21824]
[1779071301053,39.93,77003.26,5.3,0.39522,0.00022,17.21824]
[1779071302161,39.93,77003.15,5.3,0.39519,0.00022,17.21792]
[1779071302175,39.93,77003.15,5.3,0.39519,0.00022,17.21792]
[1779071302431,39.93,77003.15,5.3,0.39519,0.00022,17.21792]
[1779071302654,39.93,77003.15,5.3,0.39519,0.00022,17.21792]
[1779071304014,39.93,77001.74,5.3,0.39489,0.00022,17.21399]
[1779071304545,39.93,76998.09,5.3,0.3941,0.00022,17.20376]
[1779071305192,39.93,76997.88,5.3,0.39406,0.00022,17.20316]
[1779071306285,39.93,77000.55,5.3,0.39463,0.00022,17.21066]
[1779071311908,39.93,77001.65,5.3,0.39487,0.00022,17.21373]
[1779071317550,39.93,77000.85,5.3,0.39466,0.00022,17.20624]
[1779071320666,39.93,77001.06,5.3,0.39471,0.00022,17.20682]
[1779071321305,39.93,77000.5,5.3,0.39459,0.00022,17.20526]
[1779071322148,39.93,76998.65,5.3,0.39419,0.00022,17.20006]
[1779071322160,39.93,76998.65,5.3,0.39419,0.00022,17.20006]
[1779071322301,39.93,76998.65,5.3,0.39419,0.00022,17.20006]
[1779071322585,39.93,76987.94,5.3,0.39188,0.00022,17.16968]
[1779071327620,39.93,76985.49,5.3,0.39136,0.00022,17.16275]
[1779071328661,39.93,76985.49,5.3,0.39136,0.00022,17.16275]
[1779071330250,39.93,76984.91,5.3,0.39124,0.00022,17.16113]
[1779071334215,39.94,76983.89,5.3,0.39103,0.00022,17.15827]
[1779071339704,39.94,76986.0,5.3,0.39149,0.00022,17.16446]
[1779071340869,39.94,76986.0,5.3,0.39149,0.00022,17.16446]
[1779071341679,39.94,76984.45,5.3,0.39116,0.00022,17.16002]
[1779071341792,39.94,76984.45,5.3,0.39116,0.00022,17.16002]
[1779071341845,39.94,76984.45,5.3,0.39116,0.00022,17.16002]
[1779071341882,39.94,76982.54,5.3,0.39075,0.00022,17.15452]
[1779071342683,39.94,76982.54,5.3,0.39075,0.00022,17.15452]
[1779071342956,39.94,76982.54,5.3,0.39075,0.00022,17.15452]
[1779071344294,39.94,76982.74,5.3,0.39078,0.00022,17.15498]
[1779071344739,39.94,76982.15,5.3,0.39065,0.00022,17.15322]
[1779071348427,39.94,76981.93,5.3,0.39061,0.00022,17.15265]
[1779071348767,39.94,76981.9,5.3,0.39061,0.00022,17.15259]
[1779071349431,39.94,76981.9,5.3,0.39061,0.00022,17.15259]
[1779071349448,39.94,76981.9,5.3,0.39061,0.00022,17.15259]
[1779071352007,39.94,76983.01,5.3,0.39084,0.00022,17.15568]
[1779071352274,39.93,76983.16,5.3,0.39086,0.00022,17.156]
[1779071357284,39.93,76980.99,5.3,0.39038,0.00022,17.14952]
[1779071357289,39.93,76980.99,5.3,0.39038,0.00022,17.14952]
[1779071358120,39.93,76980.99,5.3,0.39038,0.00022,17.14952]
[1779071357830,39.92,76980.95,5.3,0.39036,0.00022,17.14935]
[1779071363872,39.93,76982.24,5.3,0.39065,0.00022,17.15326]
[1779071367093,39.93,76982.91,5.3,0.3908,0.00022,17.15526]
[1779071367184,39.93,76982.91,5.3,0.3908,0.00022,17.15526]
[1779071368052,39.93,76983.69,5.3,0.39098,0.00022,17.15757]
[1779071368187,39.93,76989.65,5.3,0.39226,0.00022,17.1747]
[1779071368773,39.93,76989.65,5.3,0.39226,0.00022,17.1747]
[1779071369078,39.93,76999.55,5.3,0.3944,0.00022,17.20273]
[1779071370525,39.93,76996.38,5.3,0.39371,0.00022,17.19382]
[1779071370921,39.93,76988.65,5.3,0.39205,0.00022,17.17187]
[1779071374674,39.94,76992.12,5.3,0.39277,0.00022,17.17656]
[1779071379575,39.94,76999.26,5.3,0.39431,0.00022,17.19678]
[1779071385019,39.94,76998.69,5.3,0.39419,0.00022,17.1952]
[1779071385308,39.94,76998.69,5.3,0.39419,0.00022,17.1952]
[1779071388219,39.94,76998.86,5.3,0.39423,0.00022,17.19569]
[1779071388937,39.94,76998.86,5.3,0.39423,0.00022,17.19569]
[1779071389447,39.94,76998.53,5.3,0.39416,0.00022,17.19476]
[1779071394912,39.94,76997.97,5.3,0.39404,0.00022,17.1932]
[1779071395302,39.94,76999.82,5.3,0.39443,0.00022,17.19839]
[1779071400311,39.94,76998.98,5.3,0.39425,0.00022,17.19603]
[1779071400718,39.94,76998.98,5.3,0.39425,0.00022,17.19603]
[1779071400754,39.94,76998.98,5.3,0.39425,0.00022,17.19603]
[1779071401133,39.94,76990.73,5.3,0.39247,0.00022,17.17269]
[1779071401296,39.94,76990.73,5.3,0.39247,0.00022,17.17269]
[1779071402150,39.94,76986.16,5.3,0.39149,0.00022,17.15963]
[1779071403939,39.94,76985.85,5.3,0.39143,0.00022,17.15876]
[1779071407388,39.94,76983.88,5.3,0.39101,0.00022,17.15319]
[1779071408530,39.94,76982.02,5.3,0.39061,0.00022,17.14784]
[1779071409198,39.94,76980.9,5.3,0.39037,0.00022,17.1446]
[1779071410034,39.94,76980.9,5.3,0.39037,0.00022,17.1446]
[1779071410491,39.94,76976.87,5.3,0.3895,0.00021,17.13288]
[1779071410675,39.94,76976.87,5.3,0.3895,0.00021,17.13288]
[1779071412219,39.95,76969.13,5.3,0.38785,0.00021,17.11028]
[1779071412469,39.95,76969.13,5.3,0.38785,0.00021,17.11028]
[1779071412495,39.95,76969.13,5.3,0.38785,0.00021,17.11028]
[1779071412835,39.95,76969.13,5.3,0.38785,0.00021,17.11028]
[1779071413226,39.94,76963.01,5.3,0.38653,0.00021,17.09198]
[1779071415938,39.94,76961.04,5.3,0.3861,0.00021,17.08598]
[1779071416161,39.94,76961.04,5.3,0.3861,0.00021,17.08598]
[1779071417150,39.94,76960.98,5.3,0.38608,0.00021,17.0857]
[1779071419081,39.88,76957.99,5.3,0.38527,0.00021,17.07464]
[1779071419089,39.88,76957.99,5.3,0.38527,0.00021,17.07464]
[1779071419632,39.88,76957.75,5.3,0.38521,0.00021,17.07372]
[1779071419873,39.88,76957.75,5.3,0.38521,0.00021,17.07372]
[1779071420400,39.88,76957.39,5.3,0.38513,0.00021,17.07263]
[1779071420626,39.88,76957.39,5.3,0.38513,0.00021,17.07263]
[1779071421072,39.88,76957.39,5.3,0.38513,0.00021,17.07263]
[1779071421450,39.87,76957.3,5.3,0.3851,0.00021,17.07217]
[1779071422936,39.87,76957.35,5.3,0.3851,0.00021,17.07223]
[1779071423965,39.87,76956.82,5.3,0.38499,0.00021,17.07062]
[1779071426709,39.86,76956.58,5.3,0.38491,0.00021,17.06962]
[1779071430482,39.86,76954.96,5.3,0.38454,0.00021,17.06434]
[1779071430519,39.86,76954.96,5.3,0.38454,0.00021,17.06434]
[1779071435985,39.84,76954.84,5.3,0.38444,0.00021,17.05826]
[1779071436519,39.84,76955.36,5.3,0.38455,0.00021,17.05976]
[1779071436755,39.84,76955.36,5.3,0.38455,0.00021,17.05976]
[1779071437665,39.84,76954.64,5.3,0.38439,0.00021,17.05749]
[1779071437959,39.84,76946.79,5.3,0.3827,0.00021,17.03338]
[1779071438635,39.84,76946.79,5.3,0.3827,0.00021,17.03338]
[1779071438997,39.84,76946.79,5.3,0.3827,0.00021,17.03338]
[1779071439085,39.84,76948.96,5.3,0.38316,0.00021,17.03998]
[1779071439870,39.84,76948.96,5.3,0.38316,0.00021,17.03998]
[1779071439874,39.84,76948.96,5.3,0.38316,0.00021,17.03998]
[1779071440082,39.84,76948.96,5.3,0.38316,0.00021,17.03998]
[1779071440112,39.84,76954.81,5.3,0.38441,0.00021,17.05787]
[1779071440432,39.84,76954.81,5.3,0.38441,0.00021,17.05787]
[1779071443915,39.84,76957.6,5.3,0.38502,0.00021,17.06635]
[1779071443955,39.84,76957.6,5.3,0.38502,0.00021,17.06635]
[1779071443973,39.84,76957.41,5.3,0.38498,0.00021,17.06579]
[1779071444446,39.84,76957.41,5.3,0.38498,0.00021,17.06579]
[1779071447072,39.84,76951.66,5.3,0.38374,0.00021,17.04823]
[1779071447318,39.83,76950.66,5.3,0.38351,0.00021,17.04501]
[1779071448861,39.83,76950.24,5.3,0.38342,0.00021,17.04373]
[1779071452015,39.83,76955.29,5.3,0.38449,0.00021,17.0589]
[1779071452116,39.82,76954.99,5.3,0.38441,0.00021,17.05791]
[1779071452766,39.82,76954.99,5.3,0.38441,0.00021,17.05791]
[1779071453168,39.82,76954.99,5.3,0.38441,0.00021,17.05791]
[1779071453509,39.82,76961.77,5.3,0.38587,0.00022,17.07834]
[1779071454943,39.82,76961.77,5.3,0.38587,0.00022,17.07834]
[1779071458029,39.82,76964.58,5.3,0.38648,0.00022,17.08687]
[1779071461105,39.83,76965.71,5.3,0.38673,0.00022,17.09035]
[1779071461252,39.83,76965.71,5.3,0.38673,0.00022,17.09035]
[1779071461283,39.83,76965.71,5.3,0.38673,0.00022,17.09035]
[1779071461301,39.83,76966.1,5.3,0.38682,0.00022,17.09159]
[1779071461680,39.83,76966.1,5.3,0.38682,0.00022,17.09159]
[1779071461713,39.83,76966.1,5.3,0.38682,0.00022,17.09159]
[1779071461727,39.83,76966.1,5.3,0.38682,0.00022,17.09159]
[1779071461786,39.83,76967.38,5.3,0.3871,0.00022,17.09541]
[1779071463589,39.83,76969.12,5.3,0.38748,0.00022,17.10066]
[1779071467683,39.84,76970.39,5.3,0.38777,0.00022,17.10469]
[1779071467887,39.84,76970.39,5.3,0.38777,0.00022,17.10469]
[1779071468363,39.84,76970.92,5.3,0.38789,0.00022,17.10632]
[1779071468791,39.84,76982.64,5.3,0.39042,0.00022,17.14074]
[1779071471052,39.84,76986.3,5.3,0.39121,0.00022,17.15137]
[1779071471190,39.84,76986.3,5.3,0.39121,0.00022,17.15137]
[1779071471279,39.84,76987.23,5.3,0.39142,0.00022,17.15412]
[1779071472194,39.84,76987.23,5.3,0.39142,0.00022,17.15412]
[1779071472242,39.84,76987.23,5.3,0.39142,0.00022,17.15412]
[1779071472295,39.84,76982.04,5.3,0.39029,0.00022,17.13907]
[1779071472628,39.84,76982.04,5.3,0.39029,0.00022,17.13907]
[1779071474807,39.84,76974.68,5.3,0.38871,0.00022,17.11754]
[1779071477299,39.84,76979.54,5.3,0.38975,0.00022,17.13172]
[1779071476676,39.84,76984.91,5.3,0.39091,0.00022,17.14729]
[1779071477356,39.84,76984.91,5.3,0.39091,0.00022,17.14729]
[1779071479706,39.84,76993.21,5.3,0.39269,0.00022,17.17098]
[1779071482354,39.83,76990.75,5.3,0.39215,0.00022,17.16385]
[1779071485624,39.83,76991.53,5.3,0.3923,0.00022,17.16592]
[1779071485802,39.83,76991.53,5.3,0.3923,0.00022,17.16592]
[1779071486058,39.83,76991.53,5.3,0.3923,0.00022,17.16592]
[1779071486309,39.83,76991.53,5.3,0.3923,0.00022,17.16592]
[1779071487035,39.83,76993.33,5.3,0.39268,0.00022,17.17095]
[1779071487048,39.83,76993.33,5.3,0.39268,0.00022,17.17095]
[1779071487132,39.83,76993.33,5.3,0.39268,0.00022,17.17095]
[1779071487747,39.83,76997.63,5.3,0.39361,0.00022,17.18317]
[1779071487937,39.83,76997.63,5.3,0.39361,0.00022,17.18317]
[1779071492178,39.82,76997.94,5.3,0.39366,0.00022,17.18382]
[1779071494319,39.82,76999.0,5.3,0.39385,0.00022,17.18145]
[1779071497287,39.81,77001.55,5.3,0.39438,0.00022,17.18844]
[1779071497890,39.81,77002.04,5.3,0.39448,0.00022,17.18968]
[1779071497984,39.81,77002.04,5.3,0.39448,0.00022,17.18968]
[1779071498156,39.81,77002.04,5.3,0.39448,0.00022,17.18968]
[1779071498213,39.81,77002.04,5.3,0.39448,0.00022,17.18968]
[1779071498307,39.81,77002.04,5.3,0.39448,0.00022,17.18968]
[1779071498224,39.81,77002.96,5.3,0.39468,0.00022,17.19227]
[1779071498529,39.81,77002.96,5.3,0.39468,0.00022,17.19227]
[1779071498840,39.8,77010.12,5.3,0.39622,0.00022,17.21217]
[1779071499381,39.8,77010.12,5.3,0.39622,0.00022,17.21217]
[1779071499523,39.8,77010.12,5.3,0.39622,0.00022,17.21217]
[1779071500075,39.8,77010.12,5.3,0.39622,0.00022,17.21217]
[1779071500389,39.8,77010.8,5.3,0.39636,0.00022,17.21397]
[1779071500854,39.8,77009.57,5.3,0.39609,0.00022,17.21048]
[1779071503722,39.8,77010.17,5.3,0.39622,0.00022,17.21214]
[1779071503876,39.8,77004.42,5.3,0.39497,0.00022,17.19611]
[1779071504577,39.8,77004.42,5.3,0.39497,0.00022,17.19611]
[1779071504882,39.8,76998.98,5.3,0.39379,0.00022,17.18079]
[1779071509922,39.79,76999.21,5.3,0.39383,0.00022,17.18134]
[1779071510185,39.79,76999.21,5.3,0.39383,0.00022,17.18134]
[1779071510770,39.79,76998.32,5.3,0.39364,0.00022,17.17877]
[1779071513332,39.79,76998.88,5.3,0.39376,0.00022,17.18033]
[1779071514113,39.79,76998.87,5.3,0.39375,0.00022,17.18027]
[1779071515451,39.79,76998.79,5.3,0.39373,0.00022,17.17999]
[1779071518640,39.79,76991.63,5.3,0.39217,0.00022,17.15949]
[1779071522002,39.78,76985.57,5.3,0.39085,0.00022,17.14185]
[1779071525708,39.78,76984.45,5.3,0.39059,0.00022,17.13847]
[1779071525712,39.78,76984.45,5.3,0.39059,0.00022,17.13847]
[1779071525982,39.78,76984.45,5.3,0.39059,0.00022,17.13847]
[1779071526235,39.78,76984.45,5.3,0.39059,0.00022,17.13847]
[1779071526799,39.78,76984.06,5.3,0.3905,0.00022,17.13725]
[1779071527006,39.78,76984.06,5.3,0.3905,0.00022,17.13725]
[1779071527038,39.78,76978.71,5.3,0.38935,0.00022,17.12164]
[1779071528045,39.78,76963.9,5.3,0.38615,0.00022,17.07768]
[1779071533206,39.78,76967.12,5.3,0.38686,0.00022,17.08744]
[1779071533802,39.78,76967.63,5.3,0.38697,0.00022,17.08902]
[1779071537303,39.79,76975.57,5.3,0.3887,0.00022,17.11276]
[1779071537108,39.79,76980.27,5.3,0.38972,0.00022,17.12663]
[1779071542143,39.8,76977.94,5.3,0.38924,0.00022,17.12011]
[1779071547178,39.81,76978.04,5.3,0.38929,0.00022,17.12079]
[1779071550751,39.81,76974.79,5.3,0.38861,0.00022,17.11147]
[1779071551059,39.81,76974.79,5.3,0.38861,0.00022,17.11147]
[1779071551657,39.81,76974.95,5.3,0.38861,0.00022,17.10675]
[1779071552382,39.82,76973.91,5.3,0.3884,0.00022,17.10375]
[1779071552582,39.82,76973.91,5.3,0.3884,0.00022,17.10375]
[1779071558255,39.83,76969.49,5.3,0.38747,0.00022,17.09101]
[1779071562541,39.83,76971.54,5.3,0.38793,0.00022,17.0973]
[1779071564970,39.83,76971.62,5.3,0.38796,0.00022,17.09765]
[1779071570342,39.85,76976.28,5.3,0.389,0.00022,17.11186]
[1779071575377,39.86,76977.17,5.3,0.38921,0.00022,17.11479]
[1779071580412,39.86,76978.65,5.3,0.38956,0.00022,17.11945]
[1779071581640,39.86,76978.65,5.3,0.38956,0.00022,17.11945]
[1779071587799,39.87,76977.5,5.3,0.38934,0.00022,17.11642]
[1779071589475,39.88,76969.07,5.3,0.38754,0.00022,17.09183]
[1779071593145,39.88,76969.32,5.3,0.3876,0.00022,17.09265]
[1779071599106,39.89,76970.77,5.3,0.38794,0.00022,17.09721]
[1779071604580,39.9,76970.95,5.3,0.388,0.00022,17.09807]
[1779071608396,39.9,76970.97,5.3,0.38801,0.00022,17.09822]
[1779071608477,39.9,76971.02,5.3,0.38803,0.00022,17.09842]
[1779071609216,39.9,76971.02,5.3,0.38803,0.00022,17.09842]
[1779071609392,39.9,76971.02,5.3,0.38803,0.00022,17.09842]
[1779071610622,39.9,76981.2,5.3,0.39022,0.00022,17.12823]
[1779071611653,39.9,76981.2,5.3,0.39022,0.00022,17.12823]
[1779071617671,39.9,76978.73,5.3,0.38965,0.00022,17.11571]
[1779071619711,39.9,76979.17,5.3,0.38974,0.00022,17.11698]
[1779071620405,39.9,76979.17,5.3,0.38974,0.00022,17.11698]
[1779071620420,39.9,76979.17,5.3,0.38974,0.00022,17.11698]
[1779071620435,39.9,76979.17,5.3,0.38974,0.00022,17.11698]
[1779071620442,39.9,76979.17,5.3,0.38974,0.00022,17.11698]
[1779071620453,39.9,76983.48,5.3,0.39067,0.00022,17.12948]
[1779071620542,39.9,76983.48,5.3,0.39067,0.00022,17.12948]
[1779071620568,39.9,76983.48,5.3,0.39067,0.00022,17.12948]
[1779071620776,39.9,76983.48,5.3,0.39067,0.00022,17.12948]
[1779071621002,39.9,76983.48,5.3,0.39067,0.00022,17.12948]
[1779071621104,39.9,76987.67,5.3,0.39157,0.00022,17.14156]
[1779071622441,39.9,76987.67,5.3,0.39157,0.00022,17.14156]
[1779071621700,39.9,76996.11,5.3,0.3934,0.00022,17.16565]
[1779071622740,39.9,76996.11,5.3,0.3934,0.00022,17.16565]
[1779071622744,39.9,76996.11,5.3,0.3934,0.00022,17.16565]
[1779071623446,39.9,76996.11,5.3,0.3934,0.00022,17.16565]
[1779071625260,39.9,76996.72,5.3,0.39353,0.00022,17.16741]
[1779071627225,39.9,76995.88,5.3,0.39335,0.00022,17.16507]
[1779071627326,39.9,76996.38,5.3,0.39346,0.00022,17.1665]
[1779071631306,39.9,76995.9,5.3,0.39335,0.00022,17.16501]
[1779071636759,39.89,76996.33,5.3,0.39342,0.00022,17.16595]
[1779071641845,39.88,76993.25,5.3,0.39273,0.00022,17.15695]
[1779071643830,39.88,76993.08,5.3,0.39269,0.00022,17.15642]
[1779071645335,39.88,76992.42,5.3,0.39254,0.00022,17.15449]
[1779071645389,39.88,76986.39,5.3,0.39124,0.00022,17.13715]
[1779071645563,39.88,76986.39,5.3,0.39124,0.00022,17.13715]
[1779071645589,39.88,76986.39,5.3,0.39124,0.00022,17.13715]
[1779071645730,39.88,76986.39,5.3,0.39124,0.00022,17.13715]
[1779071645800,39.88,76986.39,5.3,0.39124,0.00022,17.13715]
[1779071645853,39.88,76986.39,5.3,0.39124,0.00022,17.13715]
[1779071645873,39.88,76983.26,5.3,0.39056,0.00022,17.12806]
[1779071646566,39.88,76983.26,5.3,0.39056,0.00022,17.12806]
[1779071646763,39.88,76983.26,5.3,0.39056,0.00022,17.12806]
[1779071646837,39.88,76983.26,5.3,0.39056,0.00022,17.12806]
[1779071647122,39.88,76983.26,5.3,0.39056,0.00022,17.12806]
[1779071647167,39.88,76971.39,5.3,0.38801,0.00022,17.09341]
[1779071647788,39.88,76971.39,5.3,0.38801,0.00022,17.09341]
[1779071652922,39.89,76969.91,5.3,0.38771,0.00022,17.08933]
[1779071653966,39.89,76969.91,5.3,0.38771,0.00022,17.08933]
[1779071656100,39.89,76967.22,5.3,0.38714,0.00022,17.08145]
[1779071657535,39.89,76965.03,5.3,0.38668,0.00022,17.07501]
[1779071658564,39.89,76963.95,5.3,0.38645,0.00022,17.07182]
[1779071664003,39.9,76963.8,5.3,0.38643,0.00021,17.07159]
[1779071665017,39.9,76963.8,5.3,0.38643,0.00021,17.07159]
[1779071667034,39.9,76968.57,5.3,0.38746,0.00022,17.08587]
[1779071670037,39.9,76970.83,5.3,0.38796,0.00022,17.09271]
[1779071671052,39.91,76965.19,5.3,0.38672,0.00022,17.0708]
[1779071676087,39.91,76963.82,5.3,0.38644,0.00021,17.06688]
[1779071680409,39.91,76960.27,5.3,0.38568,0.00021,17.05633]
[1779071681840,39.92,76960.64,5.3,0.38577,0.00021,17.05748]
[1779071682727,39.92,76961.11,5.3,0.38587,0.00021,17.05892]
[1779071685959,39.92,76960.97,5.3,0.38585,0.00021,17.05857]
[1779071690076,39.92,76959.46,5.3,0.38553,0.00021,17.05413]
[1779071695220,39.92,76959.82,5.3,0.38561,0.00021,17.05532]
[1779071700255,39.92,76958.98,5.3,0.38544,0.00021,17.05287]
[1779071703431,39.93,76958.69,5.3,0.38538,0.00021,17.05203]
[1779071704673,39.93,76955.1,5.3,0.38461,0.00021,17.04122]
[1779071704854,39.93,76955.1,5.3,0.38461,0.00021,17.04122]
[1779071705176,39.93,76955.1,5.3,0.38461,0.00021,17.04122]
[1779071705491,39.93,76955.1,5.3,0.38461,0.00021,17.04122]
[1779071705304,39.93,76951.94,5.3,0.38393,0.00021,17.03162]
[1779071706037,39.93,76951.94,5.3,0.38393,0.00021,17.03162]
[1779071706311,39.92,76952.81,5.3,0.38411,0.00021,17.03419]
[1779071710287,39.92,76954.2,5.3,0.38441,0.00021,17.03842]
[1779071714348,39.93,76951.48,5.3,0.38383,0.00021,17.03016]
[1779071714367,39.93,76950.57,5.3,0.38364,0.00021,17.02739]
[1779071716447,39.93,76949.68,5.3,0.38345,0.00021,17.02468]
[1779071716505,39.93,76949.68,5.3,0.38345,0.00021,17.02468]
[1779071716545,39.93,76949.68,5.3,0.38345,0.00021,17.02468]
[1779071716770,39.92,76948.67,5.3,0.38322,0.00021,17.02151]
[1779071717790,39.92,76944.36,5.3,0.38229,0.00021,17.00818]
[1779071717831,39.92,76944.36,5.3,0.38229,0.00021,17.00818]
[1779071718798,39.92,76942.86,5.3,0.38197,0.00021,17.00347]
[1779071720096,39.92,76943.15,5.3,0.38202,0.00021,17.00429]
[1779071724163,39.91,76943.46,5.3,0.38207,0.00021,17.00496]
[1779071729472,39.9,76939.83,5.3,0.38126,0.00021,16.99329]
[1779071734507,39.89,76940.01,5.3,0.38123,0.00021,16.98817]
[1779071734781,39.89,76940.01,5.3,0.38123,0.00021,16.98817]
[1779071736861,39.89,76939.74,5.3,0.38116,0.00021,16.9872]
[1779071738356,39.89,76939.81,5.3,0.38117,0.00021,16.98735]
[1779071740467,39.88,76937.41,5.3,0.38065,0.00021,16.97974]
[1779071745039,39.88,76938.28,5.3,0.38082,0.00021,16.98222]
[1779071745084,39.88,76938.28,5.3,0.38082,0.00021,16.98222]
[1779071745635,39.88,76938.07,5.3,0.38077,0.00021,16.9815]
[1779071746384,39.88,76938.07,5.3,0.38077,0.00021,16.9815]
[1779071746630,39.87,76934.38,5.3,0.37997,0.00021,16.96989]
[1779071746749,39.87,76934.38,5.3,0.37997,0.00021,16.96989]
[1779071747392,39.87,76934.38,5.3,0.37997,0.00021,16.96989]
[1779071747593,39.87,76933.46,5.3,0.37977,0.00021,16.96695]
[1779071749001,39.87,76932.54,5.3,0.37957,0.00021,16.964]
[1779071749289,39.87,76932.54,5.3,0.37957,0.00021,16.964]
[1779071749715,39.87,76929.6,5.3,0.37894,0.00021,16.95468]
[1779071750713,39.87,76928.02,5.3,0.3786,0.00021,16.94963]
[1779071751121,39.87,76928.02,5.3,0.3786,0.00021,16.94963]
[1779071751170,39.87,76928.02,5.3,0.3786,0.00021,16.94963]
[1779071751407,39.87,76928.02,5.3,0.3786,0.00021,16.94963]
[1779071751474,39.87,76928.02,5.3,0.3786,0.00021,16.94963]
[1779071751959,39.87,76926.58,5.3,0.37829,0.00021,16.94502]
[1779071752101,39.87,76926.58,5.3,0.37829,0.00021,16.94502]
[1779071752389,39.87,76926.58,5.3,0.37829,0.00021,16.94502]
[1779071752447,39.87,76926.58,5.3,0.37829,0.00021,16.94502]
[1779071752527,39.86,76914.7,5.3,0.37572,0.00021,16.90653]
[1779071753331,39.86,76914.7,5.3,0.37572,0.00021,16.90653]
[1779071753355,39.86,76914.7,5.3,0.37572,0.00021,16.90653]
[1779071753391,39.86,76914.7,5.3,0.37572,0.00021,16.90653]
[1779071753432,39.86,76909.21,5.3,0.37454,0.00021,16.88869]
[1779071753818,39.86,76909.21,5.3,0.37454,0.00021,16.88869]
[1779071754383,39.86,76909.21,5.3,0.37454,0.00021,16.88869]
[1779071754464,39.86,76902.14,5.3,0.37303,0.00021,16.86551]
[1779071754773,39.86,76902.14,5.3,0.37303,0.00021,16.86551]
[1779071754801,39.86,76902.14,5.3,0.37303,0.00021,16.86551]
[1779071754813,39.86,76902.14,5.3,0.37303,0.00021,16.86551]
[1779071754931,39.86,76902.14,5.3,0.37303,0.00021,16.86551]
[1779071754980,39.86,76902.14,5.3,0.37303,0.00021,16.86551]
[1779071754992,39.86,76902.14,5.3,0.37303,0.00021,16.86551]
[1779071755309,39.86,76902.14,5.3,0.37303,0.00021,16.86551]
[1779071755332,39.86,76900.8,5.3,0.37275,0.00021,16.8611]
[1779071755821,39.86,76900.8,5.3,0.37275,0.00021,16.8611]
[1779071755985,39.86,76900.8,5.3,0.37275,0.00021,16.8611]
[1779071756087,39.86,76896.07,5.3,0.37174,0.00021,16.84546]
[1779071756728,39.86,76896.07,5.3,0.37174,0.00021,16.84546]
[1779071757899,39.86,76893.75,5.3,0.37125,0.00021,16.83775]
[1779071758211,39.86,76893.75,5.3,0.37125,0.00021,16.83775]
[1779071758264,39.86,76895.06,5.3,0.37153,0.00021,16.84212]
[1779071760591,39.87,76901.38,5.3,0.3729,0.00021,16.86332]
[1779071760790,39.87,76901.38,5.3,0.3729,0.00021,16.86332]
[1779071760838,39.87,76901.38,5.3,0.3729,0.00021,16.86332]
[1779071760881,39.87,76901.38,5.3,0.3729,0.00021,16.86332]
[1779071761087,39.87,76901.38,5.3,0.3729,0.00021,16.86332]
[1779071762043,39.87,76901.25,5.3,0.37287,0.00021,16.86291]
[1779071762102,39.87,76911.25,5.3,0.375,0.00021,16.89566]
[1779071763363,39.87,76911.25,5.3,0.375,0.00021,16.89566]
[1779071763417,39.87,76911.25,5.3,0.375,0.00021,16.89566]
[1779071763765,39.87,76913.54,5.3,0.37549,0.00021,16.90308]
[1779071764115,39.87,76913.54,5.3,0.37549,0.00021,16.90308]
[1779071764628,39.87,76909.76,5.3,0.37468,0.00021,16.89079]
[1779071766161,39.87,76908.45,5.3,0.3744,0.00021,16.88651]
[1779071767247,39.87,76912.3,5.3,0.37522,0.00021,16.89904]
[1779071768581,39.87,76913.01,5.3,0.37537,0.00021,16.90133]
[1779071769261,39.87,76914.14,5.3,0.37562,0.00021,16.90498]
[1779071769882,39.87,76914.94,5.3,0.37579,0.00021,16.90755]
[1779071770255,39.87,76914.94,5.3,0.37579,0.00021,16.90755]
[1779071770388,39.87,76914.94,5.3,0.37579,0.00021,16.90755]
[1779071770890,39.86,76916.02,5.3,0.37601,0.00021,16.91102]
[1779071771208,39.86,76916.02,5.3,0.37601,0.00021,16.91102]
[1779071771906,39.86,76916.89,5.3,0.37619,0.00021,16.91374]
[1779071772967,39.86,76917.27,5.3,0.37627,0.00021,16.91494]
[1779071773045,39.86,76925.1,5.3,0.37795,0.00021,16.94001]
[1779071773785,39.86,76919.15,5.3,0.37667,0.00021,16.92094]
[1779071774998,39.86,76919.15,5.3,0.37667,0.00021,16.92094]
[1779071775571,39.86,76919.15,5.3,0.37667,0.00021,16.92094]
[1779071775684,39.86,76917.13,5.3,0.37624,0.00021,16.91441]
[1779071775750,39.86,76917.13,5.3,0.37624,0.00021,16.91441]
[1779071776267,39.86,76909.26,5.3,0.37456,0.00021,16.88888]
[1779071776652,39.86,76909.26,5.3,0.37456,0.00021,16.88888]
[1779071776959,39.86,76909.26,5.3,0.37456,0.00021,16.88888]
[1779071777643,39.86,76905.37,5.3,0.37373,0.00021,16.87615]
[1779071777645,39.86,76905.37,5.3,0.37373,0.00021,16.87615]
[1779071779371,39.86,76903.91,5.3,0.37341,0.00021,16.87136]
[1779071780179,39.86,76903.16,5.3,0.37325,0.00021,16.8689]
[1779071780306,39.86,76903.16,5.3,0.37325,0.00021,16.8689]
[1779071780438,39.86,76903.16,5.3,0.37325,0.00021,16.8689]
[1779071780635,39.86,76903.16,5.3,0.37325,0.00021,16.8689]
[1779071780645,39.86,76903.16,5.3,0.37325,0.00021,16.8689]
[1779071780812,39.86,76900.24,5.3,0.37263,0.00021,16.85928]
[1779071780931,39.86,76900.24,5.3,0.37263,0.00021,16.85928]
[1779071780947,39.86,76900.24,5.3,0.37263,0.00021,16.85928]
[1779071780997,39.86,76900.24,5.3,0.37263,0.00021,16.85928]
[1779071781191,39.86,76900.24,5.3,0.37263,0.00021,16.85928]
[1779071781367,39.86,76900.24,5.3,0.37263,0.00021,16.85928]
[1779071781613,39.86,76881.61,5.3,0.36867,0.00021,16.79692]
[1779071781655,39.86,76881.61,5.3,0.36867,0.00021,16.79692]
[1779071781725,39.86,76881.61,5.3,0.36867,0.00021,16.79692]
[1779071782084,39.86,76881.61,5.3,0.36867,0.00021,16.79692]
[1779071782334,39.86,76881.61,5.3,0.36867,0.00021,16.79692]
[1779071782418,39.86,76864.91,5.3,0.36514,0.00021,16.73981]
[1779071782861,39.86,76864.91,5.3,0.36514,0.00021,16.73981]
[1779071783419,39.86,76864.91,5.3,0.36514,0.00021,16.73981]
[1779071783506,39.87,76859.14,5.3,0.36393,0.00021,16.71985]
[1779071784215,39.87,76859.14,5.3,0.36393,0.00021,16.71985]
[1779071786137,39.87,76855.67,5.3,0.36321,0.00021,16.70789]
[1779071786782,39.87,76854.32,5.3,0.36293,0.00021,16.70324]
[1779071787139,39.87,76854.32,5.3,0.36293,0.00021,16.70324]
[1779071792349,39.88,76852.54,5.3,0.36258,0.00021,16.69738]
[1779071792379,39.88,76852.54,5.3,0.36258,0.00021,16.69738]
[1779071797964,39.89,76856.09,5.3,0.36333,0.00021,16.70513]
[1779071801195,39.89,76857.62,5.3,0.36366,0.00021,16.71066]
[1779071801545,39.89,76857.62,5.3,0.36366,0.00021,16.71066]
[1779071807027,39.89,76861.36,5.3,0.36445,0.00021,16.72362]
[1779071812062,39.89,76858.96,5.3,0.36394,0.00021,16.71522]
[1779071813152,39.89,76858.96,5.3,0.36394,0.00021,16.71522]
[1779071813507,39.89,76858.96,5.3,0.36394,0.00021,16.71522]
[1779071813939,39.89,76859.04,5.3,0.36395,0.00021,16.71549]
[1779071814011,39.89,76859.04,5.3,0.36395,0.00021,16.71549]
[1779071814046,39.89,76859.04,5.3,0.36395,0.00021,16.71549]
[1779071814093,39.89,76859.04,5.3,0.36395,0.00021,16.71549]
[1779071814446,39.89,76859.04,5.3,0.36395,0.00021,16.71549]
[1779071815083,39.89,76862.5,5.3,0.36468,0.00021,16.72755]
[1779071820118,39.89,76863.67,5.3,0.36493,0.00021,16.73155]
[1779071823427,39.89,76864.54,5.3,0.36511,0.00021,16.73454]
[1779071825810,39.89,76866.58,5.3,0.36554,0.00021,16.74156]
[1779071826160,39.89,76872.98,5.3,0.36689,0.00021,16.76358]
[1779071827167,39.89,76878.92,5.3,0.36815,0.00021,16.78382]
[1779071828078,39.89,76878.92,5.3,0.36815,0.00021,16.78382]
[1779071828102,39.89,76878.92,5.3,0.36815,0.00021,16.78382]
[1779071828250,39.89,76878.92,5.3,0.36815,0.00021,16.78382]
[1779071828521,39.89,76878.92,5.3,0.36815,0.00021,16.78382]
[1779071828770,39.89,76882.41,5.3,0.36889,0.00021,16.79562]
[1779071830173,39.89,76884.87,5.3,0.36941,0.00021,16.80388]
[1779071833163,39.88,76885.26,5.3,0.36948,0.00021,16.80503]
[1779071838245,39.88,76885.09,5.3,0.36943,0.00021,16.8042]
[1779071843279,39.87,76884.69,5.3,0.36933,0.00021,16.80264]
[1779071845346,39.87,76883.43,5.3,0.36906,0.00021,16.79835]
[1779071851335,39.87,76883.93,5.3,0.36911,0.00021,16.79446]
[1779071853118,39.87,76887.04,5.3,0.36977,0.00021,16.80492]
[1779071853916,39.87,76888.92,5.3,0.37017,0.00021,16.81123]
[1779071854356,39.87,76894.06,5.3,0.37126,0.00021,16.82842]
[1779071855661,39.87,76894.06,5.3,0.37126,0.00021,16.82842]
[1779071856392,39.87,76893.78,5.3,0.3712,0.00021,16.82751]
[1779071856459,39.87,76889.65,5.3,0.37033,0.00021,16.81372]
[1779071857377,39.87,76884.83,5.3,0.3693,0.00021,16.7975]
[1779071858022,39.87,76884.83,5.3,0.3693,0.00021,16.7975]
[1779071863419,39.86,76882.77,5.3,0.36885,0.00021,16.79038]
[1779071864877,39.86,76883.22,5.3,0.36895,0.00021,16.79188]
[1779071865433,39.86,76888.58,5.3,0.37009,0.00021,16.80993]
[1779071870468,39.86,76893.12,5.3,0.37105,0.00021,16.82519]
[1779071871999,39.86,76893.47,5.3,0.37113,0.00021,16.82637]
[1779071872482,39.87,76893.76,5.3,0.37119,0.00021,16.82735]
[1779071873653,39.87,76893.76,5.3,0.37119,0.00021,16.82735]
[1779071874496,39.87,76898.22,5.3,0.37215,0.00021,16.84222]
[1779071879531,39.87,76897.54,5.3,0.37201,0.00021,16.84013]
[1779071881545,39.87,76892.66,5.3,0.37098,0.00021,16.82394]
[1779071882896,39.87,76892.43,5.3,0.37093,0.00021,16.82319]
[1779071882902,39.87,76892.43,5.3,0.37093,0.00021,16.82319]
[1779071883559,39.87,76893.69,5.3,0.3712,0.00021,16.82741]
[1779071886125,39.87,76892.55,5.3,0.37096,0.00021,16.82365]
[1779071886638,39.87,76892.55,5.3,0.37096,0.00021,16.82365]
[1779071886580,39.87,76889.69,5.3,0.37035,0.00021,16.8141]
[1779071888595,39.87,76884.5,5.3,0.36925,0.00021,16.79663]
[1779071892798,39.87,76881.2,5.3,0.36854,0.00021,16.78541]
[1779071893582,39.87,76878.58,5.3,0.36798,0.00021,16.77648]
[1779071893630,39.87,76878.58,5.3,0.36798,0.00021,16.77648]
[1779071893631,39.87,76869.6,5.3,0.36608,0.00021,16.74568]
[1779071893918,39.87,76869.6,5.3,0.36608,0.00021,16.74568]
[1779071894571,39.87,76869.6,5.3,0.36608,0.00021,16.74568]
[1779071894958,39.87,76865.16,5.3,0.36513,0.00021,16.73029]
[1779071896226,39.87,76862.51,5.3,0.36457,0.00021,16.721]
[1779071899682,39.87,76865.7,5.3,0.36524,0.00021,16.73203]
[1779071900095,39.87,76864.02,5.3,0.36488,0.00021,16.72617]
[1779071905715,39.86,76863.1,5.3,0.36468,0.00021,16.72285]
[1779071910750,39.86,76862.93,5.3,0.36463,0.00021,16.72213]
[1779071915785,39.86,76861.22,5.3,0.36422,0.00021,16.71068]
[1779071919163,39.86,76859.56,5.3,0.36388,0.00021,16.70494]
[1779071922811,39.87,76857.97,5.3,0.36356,0.00021,16.69976]
[1779071923029,39.87,76857.98,5.3,0.36357,0.00021,16.69992]
[1779071923120,39.87,76857.98,5.3,0.36357,0.00021,16.69992]
[1779071926864,39.88,76850.53,5.3,0.36203,0.00021,16.67413]
[1779071931899,39.89,76850.58,5.3,0.36206,0.00021,16.67475]
[1779071932576,39.89,76850.58,5.3,0.36206,0.00021,16.67475]
[1779071932603,39.89,76850.58,5.3,0.36206,0.00021,16.67475]
[1779071932644,39.89,76850.58,5.3,0.36206,0.00021,16.67475]
[1779071932825,39.89,76850.58,5.3,0.36206,0.00021,16.67475]
[1779071932859,39.89,76850.58,5.3,0.36206,0.00021,16.67475]
[1779071932866,39.89,76850.58,5.3,0.36206,0.00021,16.67475]
[1779071932871,39.89,76850.58,5.3,0.36206,0.00021,16.67475]
[1779071932884,39.89,76850.58,5.3,0.36206,0.00021,16.67475]
[1779071932910,39.89,76843.38,5.3,0.36055,0.00021,16.64927]
[1779071932935,39.89,76843.38,5.3,0.36055,0.00021,16.64927]
[1779071932944,39.89,76843.38,5.3,0.36055,0.00021,16.64927]
[1779071933012,39.89,76843.38,5.3,0.36055,0.00021,16.64927]
[1779071933107,39.89,76843.38,5.3,0.36055,0.00021,16.64927]
[1779071933118,39.89,76843.38,5.3,0.36055,0.00021,16.64927]
[1779071933172,39.89,76843.38,5.3,0.36055,0.00021,16.64927]
[1779071933798,39.89,76843.38,5.3,0.36055,0.00021,16.64927]
[1779071933868,39.89,76843.38,5.3,0.36055,0.00021,16.64927]
[1779071933916,39.89,76829.74,5.3,0.35768,0.00021,16.6002]
[1779071934219,39.89,76829.74,5.3,0.35768,0.00021,16.6002]
[1779071934313,39.89,76829.74,5.3,0.35768,0.00021,16.6002]
[1779071934572,39.89,76829.74,5.3,0.35768,0.00021,16.6002]
[1779071934921,39.89,76829.74,5.3,0.35768,0.00021,16.6002]
[1779071935151,39.89,76829.2,5.3,0.35757,0.00021,16.59828]
[1779071937316,39.89,76828.42,5.3,0.3574,0.00021,16.59536]
[1779071940000,39.88,76825.56,5.3,0.35678,0.00021,16.58472]
[1779071941307,39.88,76826.28,5.3,0.35693,0.00021,16.58728]
[1779071941427,39.88,76826.28,5.3,0.35693,0.00021,16.58728]
[1779071941528,39.88,76826.58,5.3,0.35699,0.00021,16.5883]
[1779071942588,39.88,76826.58,5.3,0.35699,0.00021,16.5883]
[1779071943116,39.88,76829.65,5.3,0.35764,0.00021,16.59953]
[1779071946137,39.88,76831.91,5.3,0.35812,0.00021,16.60787]
[1779071947376,39.88,76831.31,5.3,0.358,0.00021,16.60575]
[1779071948219,39.89,76835.51,5.3,0.35889,0.00021,16.62097]
[1779071948253,39.89,76835.51,5.3,0.35889,0.00021,16.62097]
[1779071948281,39.89,76835.51,5.3,0.35889,0.00021,16.62097]
[1779071948312,39.89,76835.51,5.3,0.35889,0.00021,16.62097]
[1779071948405,39.89,76835.51,5.3,0.35889,0.00021,16.62097]
[1779071948624,39.89,76835.51,5.3,0.35889,0.00021,16.62097]
[1779071948643,39.89,76835.51,5.3,0.35889,0.00021,16.62097]
[1779071948655,39.89,76835.51,5.3,0.35889,0.00021,16.62097]
[1779071948667,39.89,76835.51,5.3,0.35889,0.00021,16.62097]
[1779071948691,39.89,76835.51,5.3,0.35889,0.00021,16.62097]
[1779071948719,39.89,76835.51,5.3,0.35889,0.00021,16.62097]
[1779071948900,39.88,76836.4,5.3,0.35907,0.00021,16.62412]
[1779071948970,39.88,76836.4,5.3,0.35907,0.00021,16.62412]
[1779071948992,39.88,76836.4,5.3,0.35907,0.00021,16.62412]
[1779071949278,39.88,76836.4,5.3,0.35907,0.00021,16.62412]
[1779071949326,39.88,76836.4,5.3,0.35907,0.00021,16.62412]
[1779071949379,39.88,76825.65,5.3,0.35681,0.00021,16.58517]
[1779071950074,39.88,76825.65,5.3,0.35681,0.00021,16.58517]
[1779071950827,39.88,76812.81,5.3,0.35411,0.00021,16.53789]
[1779071950986,39.88,76812.81,5.3,0.35411,0.00021,16.53789]
[1779071953122,39.88,76811.7,5.3,0.35387,0.00021,16.53366]
[1779071953435,39.88,76811.7,5.3,0.35387,0.00021,16.53366]
[1779071953846,39.88,76811.7,5.3,0.35387,0.00021,16.53366]
[1779071957162,39.88,76812.22,5.3,0.35397,0.00021,16.53546]
[1779071958829,39.88,76812.37,5.3,0.354,0.00021,16.53598]
[1779071960944,39.88,76812.33,5.3,0.35398,0.00021,16.53574]
[1779071961825,39.88,76816.33,5.3,0.35482,0.00021,16.5505]
[1779071962798,39.88,76820.74,5.3,0.35575,0.00021,16.56674]
[1779071962899,39.88,76827.48,5.3,0.35717,0.00021,16.59142]
[1779071963309,39.88,76827.48,5.3,0.35717,0.00021,16.59142]
[1779071963823,39.88,76827.48,5.3,0.35717,0.00021,16.59142]
[1779071963832,39.88,76827.48,5.3,0.35717,0.00021,16.59142]
[1779071966142,39.88,76832.97,5.3,0.35833,0.00021,16.61146]
[1779071969757,39.88,76838.33,5.3,0.35946,0.00021,16.63087]
[1779071975205,39.88,76835.78,5.3,0.3589,0.00021,16.61647]
[1779071977558,39.88,76835.77,5.3,0.3589,0.00021,16.61646]
[1779071983261,39.89,76839.47,5.3,0.35969,0.00021,16.62992]
[1779071988296,39.89,76842.18,5.3,0.36026,0.00021,16.63968]
[1779071993331,39.89,76844.69,5.3,0.36079,0.00021,16.64869]
[1779071998366,39.89,76848.15,5.3,0.36152,0.00021,16.66098]
[1779072002649,39.89,76844.85,5.3,0.36083,0.00021,16.64924]
[1779072003682,39.89,76838.32,5.3,0.35945,0.00021,16.6259]
[1779072004408,39.89,76833.0,5.3,0.35833,0.00021,16.60676]
[1779072005222,39.89,76833.0,5.3,0.35833,0.00021,16.60676]
[1779072005335,39.89,76833.0,5.3,0.35833,0.00021,16.60676]
[1779072005358,39.89,76833.0,5.3,0.35833,0.00021,16.60676]
[1779072005545,39.89,76833.0,5.3,0.35833,0.00021,16.60676]
[1779072005636,39.89,76833.0,5.3,0.35833,0.00021,16.60676]
[1779072006473,39.89,76829.86,5.3,0.35767,0.00021,16.59542]
[1779072007023,39.89,76827.9,5.3,0.35725,0.00021,16.58822]
[1779072007581,39.89,76827.9,5.3,0.35725,0.00021,16.58822]
[1779072007724,39.89,76821.93,5.3,0.35599,0.00021,16.56635]
[1779072009261,39.89,76820.38,5.3,0.35566,0.00021,16.5606]
[1779072011794,39.88,76817.29,5.3,0.35501,0.00021,16.54912]
[1779072013192,39.88,76817.42,5.3,0.35503,0.00021,16.54949]
[1779072014132,39.88,76816.62,5.3,0.35486,0.00021,16.54649]
[1779072014151,39.88,76816.62,5.3,0.35486,0.00021,16.54649]
[1779072014159,39.88,76816.62,5.3,0.35486,0.00021,16.54649]
[1779072014234,39.88,76816.62,5.3,0.35486,0.00021,16.54649]
[1779072014276,39.88,76816.62,5.3,0.35486,0.00021,16.54649]
[1779072014387,39.88,76816.62,5.3,0.35486,0.00021,16.54649]
[1779072014761,39.88,76804.72,5.3,0.35236,0.00021,16.50222]
[1779072015487,39.88,76804.72,5.3,0.35236,0.00021,16.50222]
[1779072015762,39.88,76804.72,5.3,0.35236,0.00021,16.50222]
[1779072015803,39.88,76799.12,5.3,0.35119,0.00021,16.48117]
[1779072016570,39.88,76799.12,5.3,0.35119,0.00021,16.48117]
[1779072017818,39.88,76797.19,5.3,0.35078,0.00021,16.47388]
[1779072017885,39.88,76797.19,5.3,0.35078,0.00021,16.47388]
[1779072021811,39.88,76802.76,5.3,0.35195,0.00021,16.49481]
[1779072022765,39.88,76802.76,5.3,0.35195,0.00021,16.49481]
[1779072022827,39.88,76802.76,5.3,0.35195,0.00021,16.49481]
[1779072022925,39.88,76802.76,5.3,0.35195,0.00021,16.49481]
[1779072023026,39.88,76803.87,5.3,0.35218,0.00021,16.49895]
[1779072023289,39.88,76803.87,5.3,0.35218,0.00021,16.49895]
[1779072023389,39.88,76803.87,5.3,0.35218,0.00021,16.49895]
[1779072023403,39.88,76803.87,5.3,0.35218,0.00021,16.49895]
[1779072023439,39.88,76803.87,5.3,0.35218,0.00021,16.49895]
[1779072023508,39.88,76803.87,5.3,0.35218,0.00021,16.49895]
[1779072023778,39.88,76803.87,5.3,0.35218,0.00021,16.49895]
[1779072023942,39.88,76810.85,5.3,0.35364,0.00021,16.52498]
[1779072024978,39.88,76810.85,5.3,0.35364,0.00021,16.52498]
[1779072025106,39.88,76814.67,5.3,0.35444,0.00021,16.53911]
[1779072025179,39.88,76814.67,5.3,0.35444,0.00021,16.53911]
[1779072025390,39.88,76814.67,5.3,0.35444,0.00021,16.53911]
[1779072028320,39.88,76809.89,5.3,0.35343,0.00021,16.52127]
[1779072028397,39.88,76809.89,5.3,0.35343,0.00021,16.52127]
[1779072030197,39.88,76812.43,5.3,0.35396,0.00021,16.53064]
[1779072033651,39.87,76814.35,5.3,0.35431,0.00021,16.53225]
[1779072034700,39.87,76812.46,5.3,0.35391,0.00021,16.52521]
[1779072034723,39.87,76812.46,5.3,0.35391,0.00021,16.52521]
[1779072034811,39.87,76812.46,5.3,0.35391,0.00021,16.52521]
[1779072035634,39.87,76806.27,5.3,0.35261,0.00021,16.50209]
[1779072037061,39.87,76803.73,5.3,0.35208,0.00021,16.49257]
[1779072037079,39.87,76803.73,5.3,0.35208,0.00021,16.49257]
[1779072037419,39.87,76803.73,5.3,0.35208,0.00021,16.49257]
[1779072037422,39.87,76803.73,5.3,0.35208,0.00021,16.49257]
[1779072039227,39.87,76799.98,5.3,0.35129,0.00021,16.47846]
[1779072040088,39.87,76797.37,5.3,0.35075,0.00021,16.46861]
[1779072040219,39.87,76797.37,5.3,0.35075,0.00021,16.46861]
[1779072041478,39.87,76799.96,5.3,0.35129,0.00021,16.47839]
[1779072043173,39.87,76806.82,5.3,0.35272,0.00021,16.50409]
[1779072044646,39.87,76806.6,5.3,0.35268,0.00021,16.50325]
[1779072044713,39.87,76806.6,5.3,0.35268,0.00021,16.50325]
[1779072044738,39.87,76806.6,5.3,0.35268,0.00021,16.50325]
[1779072044879,39.87,76806.6,5.3,0.35268,0.00021,16.50325]
[1779072045150,39.87,76806.88,5.3,0.35273,0.00021,16.50427]
[1779072045918,39.87,76806.88,5.3,0.35273,0.00021,16.50427]
[1779072045924,39.87,76814.45,5.3,0.35432,0.00021,16.53241]
[1779072049227,39.87,76815.94,5.3,0.35463,0.00021,16.5378]
[1779072049483,39.87,76815.94,5.3,0.35463,0.00021,16.5378]
[1779072049500,39.87,76815.94,5.3,0.35463,0.00021,16.5378]
[1779072049544,39.87,76815.94,5.3,0.35463,0.00021,16.5378]
[1779072049661,39.87,76815.94,5.3,0.35463,0.00021,16.5378]
[1779072049867,39.87,76815.94,5.3,0.35463,0.00021,16.5378]
[1779072049996,39.87,76815.94,5.3,0.35463,0.00021,16.5378]
[1779072050033,39.87,76804.11,5.3,0.35214,0.00021,16.49372]
[1779072050362,39.87,76804.11,5.3,0.35214,0.00021,16.49372]
[1779072050963,39.87,76804.11,5.3,0.35214,0.00021,16.49372]
[1779072050740,39.87,76792.87,5.3,0.34979,0.00021,16.45129]
[1779072051066,39.87,76792.87,5.3,0.34979,0.00021,16.45129]
[1779072053025,39.87,76790.53,5.3,0.3493,0.00021,16.44239]
[1779072053015,39.87,76797.48,5.3,0.35075,0.00021,16.46875]
[1779072055338,39.87,76796.25,5.3,0.35049,0.00021,16.46411]
[1779072055671,39.87,76796.25,5.3,0.35049,0.00021,16.46411]
[1779072056085,39.87,76800.95,5.3,0.35148,0.00021,16.48185]
[1779072056124,39.87,76800.95,5.3,0.35148,0.00021,16.48185]
[1779072056553,39.87,76800.95,5.3,0.35148,0.00021,16.48185]
[1779072056834,39.87,76800.95,5.3,0.35148,0.00021,16.48185]
[1779072056937,39.87,76800.95,5.3,0.35148,0.00021,16.48185]
[1779072057069,39.87,76805.5,5.3,0.35243,0.00021,16.4989]
[1779072058065,39.87,76807.28,5.3,0.3528,0.00021,16.50556]
[1779072059099,39.87,76810.45,5.3,0.35347,0.00021,16.51735]
[1779072059671,39.87,76810.45,5.3,0.35347,0.00021,16.51735]
[1779072061274,39.87,76813.58,5.3,0.35412,0.00021,16.52893]
[1779072065476,39.86,76817.56,5.3,0.35495,0.00021,16.54348]
[1779072065482,39.86,76817.56,5.3,0.35495,0.00021,16.54348]
[1779072065743,39.86,76817.56,5.3,0.35495,0.00021,16.54348]
[1779072065798,39.86,76817.56,5.3,0.35495,0.00021,16.54348]
[1779072065981,39.86,76817.56,5.3,0.35495,0.00021,16.54348]
[1779072065957,39.86,76823.95,5.3,0.35629,0.00021,16.56692]
[1779072066864,39.86,76823.95,5.3,0.35629,0.00021,16.56692]
[1779072066980,39.86,76823.95,5.3,0.35629,0.00021,16.56692]
[1779072067662,39.86,76825.29,5.3,0.35656,0.00021,16.57171]
[1779072072896,39.86,76826.44,5.3,0.35679,0.00021,16.57558]
[1779072077931,39.85,76827.08,5.3,0.3569,0.00021,16.57757]
[1779072082280,39.85,76825.65,5.3,0.35658,0.00021,16.57207]
[1779072082312,39.85,76825.65,5.3,0.35658,0.00021,16.57207]
[1779072085492,39.84,76817.27,5.3,0.35481,0.00021,16.54109]
[1779072088998,39.84,76820.67,5.3,0.35551,0.00021,16.55349]
[1779072091665,39.84,76821.09,5.3,0.35555,0.00021,16.54948]
[1779072097066,39.83,76820.93,5.3,0.35549,0.00021,16.54852]
[1779072099550,39.83,76821.03,5.3,0.35551,0.00021,16.54878]
[1779072105043,39.83,76824.18,5.3,0.35616,0.00021,16.56012]
[1779072107122,39.82,76823.68,5.3,0.35604,0.00021,16.5581]
[1779072110641,39.82,76823.26,5.3,0.35594,0.00021,16.55638]
[1779072110772,39.82,76823.26,5.3,0.35594,0.00021,16.55638]
[1779072110886,39.82,76823.26,5.3,0.35594,0.00021,16.55638]
[1779072113235,39.82,76824.21,5.3,0.35613,0.00021,16.55968]
[1779072113487,39.82,76824.21,5.3,0.35613,0.00021,16.55968]
[1779072113553,39.82,76824.21,5.3,0.35613,0.00021,16.55968]
[1779072113559,39.82,76824.21,5.3,0.35613,0.00021,16.55968]
[1779072113581,39.82,76824.21,5.3,0.35613,0.00021,16.55968]
[1779072113592,39.82,76824.21,5.3,0.35613,0.00021,16.55968]
[1779072113607,39.82,76824.21,5.3,0.35613,0.00021,16.55968]
[1779072113648,39.82,76824.21,5.3,0.35613,0.00021,16.55968]
[1779072113786,39.82,76824.21,5.3,0.35613,0.00021,16.55968]
[1779072113898,39.82,76824.21,5.3,0.35613,0.00021,16.55968]
[1779072113916,39.82,76824.21,5.3,0.35613,0.00021,16.55968]
[1779072114038,39.82,76824.21,5.3,0.35613,0.00021,16.55968]
[1779072114090,39.81,76824.72,5.3,0.35623,0.00021,16.5614]
[1779072114280,39.81,76824.72,5.3,0.35623,0.00021,16.5614]
[1779072114575,39.81,76824.72,5.3,0.35623,0.00021,16.5614]
[1779072115007,39.81,76808.08,5.3,0.35273,0.00021,16.49977]
[1779072115132,39.81,76808.08,5.3,0.35273,0.00021,16.49977]
[1779072115750,39.81,76797.31,5.3,0.35047,0.00021,16.4592]
[1779072116485,39.81,76797.31,5.3,0.35047,0.00021,16.4592]
[1779072116851,39.81,76797.31,5.3,0.35047,0.00021,16.4592]
[1779072117601,39.81,76799.97,5.3,0.35103,0.00021,16.46926]
[1779072117653,39.81,76805.96,5.3,0.35228,0.00021,16.4918]
[1779072119859,39.81,76809.18,5.3,0.35296,0.00021,16.50384]
[1779072122199,39.81,76809.98,5.3,0.35312,0.00021,16.50676]
[1779072122241,39.81,76804.76,5.3,0.35202,0.00021,16.48719]
[1779072123296,39.81,76804.76,5.3,0.35202,0.00021,16.48719]
[1779072123806,39.81,76804.76,5.3,0.35202,0.00021,16.48719]
[1779072124026,39.81,76798.36,5.3,0.35068,0.00021,16.46304]
[1779072124215,39.81,76798.36,5.3,0.35068,0.00021,16.46304]
[1779072126474,39.81,76799.47,5.3,0.35091,0.00021,16.46725]
[1779072132131,39.81,76800.96,5.3,0.35123,0.00021,16.47289]
[1779072132814,39.81,76800.96,5.3,0.35123,0.00021,16.47289]
[1779072133254,39.81,76803.48,5.3,0.35176,0.00021,16.48239]
[1779072136275,39.81,76802.94,5.3,0.35164,0.00021,16.48034]
[1779072141374,39.81,76802.8,5.3,0.35161,0.00021,16.47981]
[1779072144719,39.81,76804.72,5.3,0.35202,0.00021,16.48703]
[1779072144990,39.81,76804.72,5.3,0.35202,0.00021,16.48703]
[1779072145241,39.81,76803.62,5.3,0.35178,0.00021,16.48289]
[1779072147386,39.81,76806.95,5.3,0.35248,0.00021,16.49539]
[1779072150925,39.81,76803.89,5.3,0.35184,0.00021,16.48388]
[1779072151755,39.81,76803.24,5.3,0.3517,0.00021,16.48144]
[1779072152519,39.81,76804.78,5.3,0.35198,0.00021,16.48182]
[1779072153795,39.81,76805.48,5.3,0.35213,0.00021,16.48444]
[1779072154851,39.81,76805.92,5.3,0.35222,0.00021,16.48609]
[1779072156227,39.81,76806.69,5.3,0.35238,0.00021,16.48895]
[1779072156747,39.81,76806.69,5.3,0.35238,0.00021,16.48895]
[1779072158022,39.81,76806.71,5.3,0.35239,0.00021,16.48902]
[1779072160594,39.81,76806.67,5.3,0.35238,0.00021,16.48883]
[1779072160654,39.81,76806.67,5.3,0.35238,0.00021,16.48883]
[1779072161297,39.81,76806.56,5.3,0.35235,0.00021,16.4884]
[1779072162972,39.81,76806.67,5.3,0.35237,0.00021,16.4888]
[1779072163656,39.81,76807.11,5.3,0.35246,0.00021,16.49043]
[1779072167016,39.81,76807.12,5.3,0.35246,0.00021,16.49042]
[1779072167435,39.81,76808.44,5.3,0.35274,0.00021,16.49532]
[1779072168224,39.81,76808.89,5.3,0.35283,0.00021,16.497]
[1779072169689,39.81,76808.83,5.3,0.35282,0.00021,16.49675]
[1779072171710,39.81,76811.55,5.3,0.35339,0.00021,16.50686]
[1779072172971,39.81,76812.47,5.3,0.35358,0.00021,16.51025]
[1779072173203,39.81,76811.54,5.3,0.35338,0.00021,16.50675]
[1779072173372,39.81,76811.54,5.3,0.35338,0.00021,16.50675]
[1779072174124,39.81,76811.54,5.3,0.35338,0.00021,16.50675]
[1779072174699,39.81,76811.68,5.3,0.35341,0.00021,16.50724]
[1779072175342,39.8,76811.73,5.3,0.35342,0.00021,16.5074]
[1779072179103,39.8,76811.27,5.3,0.35332,0.00021,16.50559]
[1779072183519,39.8,76811.31,5.3,0.35332,0.00021,16.5056]
[1779072185658,39.8,76811.27,5.3,0.3533,0.00021,16.5054]
[1779072185780,39.8,76811.27,5.3,0.3533,0.00021,16.5054]
[1779072187922,39.8,76811.26,5.3,0.3533,0.00021,16.50531]
[1779072189671,39.8,76811.41,5.3,0.35333,0.00021,16.50582]
[1779072191329,39.8,76812.84,5.3,0.35363,0.00021,16.5111]
[1779072192341,39.8,76812.77,5.3,0.35361,0.00021,16.51081]
[1779072192658,39.8,76812.77,5.3,0.35361,0.00021,16.51081]
[1779072192778,39.8,76812.77,5.3,0.35361,0.00021,16.51081]
[1779072196315,39.8,76818.15,5.3,0.35473,0.00021,16.53066]
[1779072202810,39.79,76817.97,5.3,0.35468,0.00021,16.52972]
[1779072205197,39.79,76817.78,5.3,0.35464,0.00021,16.52898]
[1779072214510,39.78,76818.1,5.3,0.35464,0.00021,16.52442]
[1779072219929,39.78,76818.44,5.3,0.3547,0.00021,16.52544]
[1779072223166,39.78,76818.55,5.3,0.35472,0.00021,16.52579]
[1779072223766,39.78,76818.36,5.3,0.35468,0.00021,16.52505]
[1779072226506,39.78,76819.12,5.3,0.35483,0.00021,16.52777]
[1779072228230,39.78,76814.67,5.3,0.35389,0.00021,16.51121]
[1779072228694,39.78,76814.67,5.3,0.35389,0.00021,16.51121]
[1779072233764,39.78,76814.41,5.3,0.35383,0.00021,16.51014]
[1779072236589,39.77,76814.68,5.3,0.35388,0.00021,16.51109]
[1779072242083,39.77,76819.58,5.3,0.35491,0.00021,16.52911]
[1779072242443,39.77,76819.58,5.3,0.35491,0.00021,16.52911]
[1779072242560,39.77,76819.58,5.3,0.35491,0.00021,16.52911]
[1779072244384,39.77,76823.23,5.3,0.35567,0.00021,16.54251]
[1779072244537,39.77,76823.23,5.3,0.35567,0.00021,16.54251]
[1779072247388,39.77,76825.15,5.3,0.35607,0.00021,16.54946]
[1779072252262,39.77,76826.05,5.3,0.35625,0.00021,16.55255]
[1779072252798,39.77,76826.05,5.3,0.35625,0.00021,16.55255]
[1779072253328,39.76,76828.47,5.3,0.35676,0.00021,16.56137]
[1779072253383,39.76,76828.47,5.3,0.35676,0.00021,16.56137]
[1779072253394,39.76,76828.47,5.3,0.35676,0.00021,16.56137]
[1779072255280,39.76,76830.97,5.3,0.35728,0.00021,16.57041]
[1779072255305,39.76,76830.97,5.3,0.35728,0.00021,16.57041]
[1779072255640,39.76,76830.97,5.3,0.35728,0.00021,16.57041]
[1779072261218,39.76,76829.43,5.3,0.35693,0.00021,16.56446]
[1779072261300,39.76,76829.43,5.3,0.35693,0.00021,16.56446]
[1779072267039,39.75,76829.83,5.3,0.357,0.00021,16.5656]
[1779072267051,39.75,76829.83,5.3,0.357,0.00021,16.5656]
[1779072268152,39.75,76832.01,5.3,0.35745,0.00021,16.5735]
[1779072268161,39.75,76832.01,5.3,0.35745,0.00021,16.5735]
[1779072268317,39.75,76832.01,5.3,0.35745,0.00021,16.57344]
[1779072269191,39.75,76832.01,5.3,0.35745,0.00021,16.57344]
[1779072275930,39.75,76834.59,5.3,0.35797,0.00021,16.57773]
[1779072276145,39.75,76834.59,5.3,0.35797,0.00021,16.57773]
[1779072276930,39.76,76834.53,5.3,0.35797,0.00021,16.57769]
[1779072277442,39.76,76834.37,5.3,0.35794,0.00021,16.57711]
[1779072277447,39.76,76829.62,5.3,0.35693,0.00021,16.55973]
[1779072280594,39.76,76827.73,5.3,0.35652,0.00021,16.55271]
[1779072286153,39.75,76828.7,5.3,0.35671,0.00021,16.55603]
[1779072288512,39.75,76828.75,5.3,0.35672,0.00021,16.55611]
[1779072288527,39.75,76828.75,5.3,0.35672,0.00021,16.55611]
[1779072290943,39.75,76828.23,5.3,0.3566,0.00021,16.55406]
[1779072290974,39.75,76828.23,5.3,0.3566,0.00021,16.55406]
[1779072293465,39.74,76830.73,5.3,0.35712,0.00021,16.56306]
[1779072297277,39.74,76830.4,5.3,0.35704,0.00021,16.5617]
[1779072297284,39.74,76830.4,5.3,0.35704,0.00021,16.5617]
[1779072297289,39.74,76830.4,5.3,0.35704,0.00021,16.5617]
[1779072297329,39.74,76830.16,5.3,0.35699,0.00021,16.56077]
[1779072297331,39.74,76830.16,5.3,0.35699,0.00021,16.56077]
[1779072297546,39.74,76830.16,5.3,0.35699,0.00021,16.56077]
[1779072297651,39.74,76830.16,5.3,0.35699,0.00021,16.56077]
[1779072298232,39.74,76830.16,5.3,0.35699,0.00021,16.56077]
[1779072297753,39.74,76832.89,5.3,0.35756,0.00021,16.57068]
[1779072298594,39.74,76832.89,5.3,0.35756,0.00021,16.57068]
[1779072299548,39.74,76833.46,5.3,0.35769,0.00021,16.57284]
[1779072299793,39.74,76833.46,5.3,0.35769,0.00021,16.57284]
[1779072301265,39.74,76834.57,5.3,0.35793,0.00021,16.57696]
[1779072301863,39.74,76835.72,5.3,0.35817,0.00021,16.58121]
[1779072301903,39.74,76835.72,5.3,0.35817,0.00021,16.58121]
[1779072301924,39.74,76835.72,5.3,0.35817,0.00021,16.58121]
[1779072302183,39.74,76835.72,5.3,0.35817,0.00021,16.58121]
[1779072302284,39.75,76837.56,5.3,0.35857,0.00021,16.588]
[1779072303780,39.75,76835.54,5.3,0.35814,0.00021,16.58068]
[1779072304990,39.75,76833.68,5.3,0.35775,0.00021,16.57385]
[1779072305605,39.74,76832.58,5.3,0.35751,0.00021,16.56979]
[1779072305696,39.74,76832.58,5.3,0.35751,0.00021,16.56979]
[1779072305696,39.74,76832.58,5.3,0.35751,0.00021,16.56979]
[1779072308516,39.74,76834.28,5.3,0.35786,0.00021,16.57581]
[1779072309143,39.74,76834.28,5.3,0.35786,0.00021,16.57581]
[1779072310188,39.74,76834.72,5.3,0.35795,0.00021,16.57735]
[1779072310205,39.74,76834.72,5.3,0.35795,0.00021,16.57735]
[1779072310306,39.74,76835.19,5.3,0.35804,0.00021,16.57894]
[1779072310522,39.74,76835.19,5.3,0.35804,0.00021,16.57894]
[1779072311061,39.74,76835.19,5.3,0.35804,0.00021,16.57894]
[1779072311413,39.74,76839.75,5.3,0.359,0.00021,16.59546]
[1779072311763,39.74,76839.75,5.3,0.359,0.00021,16.59546]
[1779072311864,39.74,76845.19,5.3,0.36016,0.00021,16.6151]
[1779072312364,39.74,76845.19,5.3,0.36016,0.00021,16.6151]
[1779072312442,39.74,76845.19,5.3,0.36016,0.00021,16.6151]
[1779072312460,39.74,76845.19,5.3,0.36016,0.00021,16.6151]
[1779072312550,39.74,76845.19,5.3,0.36016,0.00021,16.6151]
[1779072312705,39.74,76845.19,5.3,0.36016,0.00021,16.6151]
[1779072312744,39.74,76844.04,5.3,0.35992,0.00021,16.61104]
[1779072313848,39.74,76844.04,5.3,0.35992,0.00021,16.61104]
[1779072313848,39.74,76844.04,5.3,0.35992,0.00021,16.61104]
[1779072313865,39.74,76844.04,5.3,0.35992,0.00021,16.61104]
[1779072314213,39.74,76844.04,5.3,0.35992,0.00021,16.61104]
[1779072314641,39.74,76841.19,5.3,0.35931,0.00021,16.60063]
[1779072316155,39.74,76839.3,5.3,0.35891,0.00021,16.59381]
[1779072319705,39.73,76837.36,5.3,0.35848,0.00021,16.58653]
[1779072322442,39.72,76832.6,5.3,0.35743,0.00021,16.56857]
[1779072327643,39.7,76831.39,5.3,0.35711,0.00021,16.56311]
[1779072330807,39.7,76831.45,5.3,0.35712,0.00021,16.5632]
[1779072332312,39.7,76832.09,5.3,0.35725,0.00021,16.5655]
[1779072332720,39.7,76824.88,5.3,0.35568,0.00021,16.53356]
[1779072334462,39.7,76823.44,5.3,0.35536,0.00021,16.52799]
[1779072334799,39.7,76823.44,5.3,0.35536,0.00021,16.52799]
[1779072338365,39.69,76831.63,5.3,0.35707,0.00021,16.55778]
[1779072343870,39.69,76831.34,5.3,0.357,0.00021,16.55652]
[1779072345926,39.69,76831.36,5.3,0.357,0.00021,16.55651]
[1779072349380,39.68,76831.26,5.3,0.35697,0.00021,16.556]
[1779072350147,39.68,76831.26,5.3,0.35697,0.00021,16.556]
[1779072350170,39.68,76831.26,5.3,0.35697,0.00021,16.556]
[1779072355228,39.68,76826.3,5.3,0.35591,0.00021,16.53764]
[1779072355279,39.68,76826.3,5.3,0.35591,0.00021,16.53764]
[1779072358614,39.68,76826.49,5.3,0.35594,0.00021,16.53825]
[1779072362963,39.68,76826.28,5.3,0.35589,0.00021,16.53737]
[1779072363256,39.68,76826.28,5.3,0.35589,0.00021,16.53737]
[1779072366799,39.68,76828.51,5.3,0.35636,0.00021,16.54546]
[1779072367255,39.68,76828.51,5.3,0.35636,0.00021,16.54546]
[1779072367876,39.68,76832.24,5.3,0.35715,0.00021,16.55911]
[1779072367910,39.68,76832.24,5.3,0.35715,0.00021,16.55911]
[1779072368962,39.68,76833.3,5.3,0.35737,0.00021,16.56294]
[1779072372440,39.67,76833.3,5.3,0.35736,0.00021,16.56276]
[1779072374798,39.67,76833.47,5.3,0.35739,0.00021,16.5633]
[1779072377643,39.67,76834.59,5.3,0.35762,0.00021,16.56726]
[1779072377675,39.67,76834.59,5.3,0.35762,0.00021,16.56726]
[1779072379746,39.67,76832.77,5.3,0.35723,0.00021,16.56053]
[1779072382735,39.67,76831.46,5.3,0.35694,0.00021,16.55562]
[1779072389119,39.66,76831.01,5.3,0.35683,0.00021,16.55373]
[1779072393464,39.66,76831.28,5.3,0.35684,0.00021,16.54918]
[1779072399189,39.66,76831.89,5.3,0.35696,0.00021,16.55121]
[1779072403521,39.65,76831.92,5.3,0.35695,0.00021,16.55119]
[1779072403546,39.65,76831.92,5.3,0.35695,0.00021,16.55119]
[1779072403728,39.65,76831.92,5.3,0.35695,0.00021,16.55119]
[1779072404028,39.65,76831.92,5.3,0.35695,0.00021,16.55119]
[1779072404050,39.65,76831.92,5.3,0.35695,0.00021,16.55119]
[1779072404695,39.65,76835.37,5.3,0.35768,0.00021,16.56377]
[1779072404880,39.65,76835.37,5.3,0.35768,0.00021,16.56377]
[1779072405023,39.65,76835.37,5.3,0.35768,0.00021,16.56377]
[1779072405133,39.65,76835.37,5.3,0.35768,0.00021,16.56377]
[1779072405930,39.65,76837.85,5.3,0.35821,0.00021,16.57277]
[1779072406111,39.65,76837.85,5.3,0.35821,0.00021,16.57277]
[1779072407720,39.65,76842.45,5.3,0.35918,0.00021,16.58936]
[1779072407721,39.65,76842.45,5.3,0.35918,0.00021,16.58936]
[1779072412740,39.65,76838.35,5.3,0.35829,0.00021,16.57425]
[1779072412747,39.65,76838.35,5.3,0.35829,0.00021,16.57425]
[1779072412800,39.65,76838.35,5.3,0.35829,0.00021,16.57425]
[1779072413121,39.65,76838.35,5.3,0.35829,0.00021,16.57425]
[1779072413799,39.65,76837.97,5.3,0.35821,0.00021,16.57282]
[1779072414279,39.65,76837.97,5.3,0.35821,0.00021,16.57282]
[1779072415044,39.64,76836.03,5.3,0.35779,0.00021,16.56567]
[1779072415388,39.64,76836.03,5.3,0.35779,0.00021,16.56567]
[1779072419018,39.64,76831.28,5.3,0.35678,0.00021,16.54818]
[1779072421677,39.64,76829.53,5.3,0.3564,0.00021,16.54167]
[1779072422426,39.64,76825.61,5.3,0.35557,0.00021,16.5272]
[1779072422433,39.64,76825.61,5.3,0.35557,0.00021,16.5272]
[1779072423086,39.64,76825.61,5.3,0.35557,0.00021,16.5272]
[1779072423253,39.64,76825.61,5.3,0.35557,0.00021,16.5272]
[1779072423358,39.64,76819.06,5.3,0.35418,0.00021,16.50287]
[1779072423812,39.64,76819.06,5.3,0.35418,0.00021,16.50287]
[1779072424329,39.64,76819.06,5.3,0.35418,0.00021,16.50287]
[1779072426028,39.64,76817.53,5.3,0.35386,0.00021,16.49716]
[1779072431414,39.64,76820.69,5.3,0.35453,0.00021,16.50892]
[1779072436046,39.64,76820.1,5.3,0.3544,0.00021,16.5067]
[1779072441484,39.64,76821.07,5.3,0.3546,0.00021,16.51023]
[1779072444209,39.64,76819.89,5.3,0.35435,0.00021,16.50582]
[1779072447016,39.64,76820.39,5.3,0.35445,0.00021,16.50765]
[1779072447024,39.64,76820.39,5.3,0.35445,0.00021,16.50765]
[1779072447068,39.64,76820.39,5.3,0.35445,0.00021,16.50765]
[1779072447101,39.64,76820.39,5.3,0.35445,0.00021,16.50765]
[1779072447120,39.64,76820.39,5.3,0.35445,0.00021,16.50765]
[1779072447376,39.64,76820.39,5.3,0.35445,0.00021,16.50765]
[1779072447385,39.64,76820.39,5.3,0.35445,0.00021,16.50765]
[1779072447397,39.64,76820.39,5.3,0.35445,0.00021,16.50765]
[1779072447408,39.64,76820.39,5.3,0.35445,0.00021,16.50765]
[1779072447420,39.64,76820.39,5.3,0.35445,0.00021,16.50765]
[1779072447471,39.64,76820.39,5.3,0.35445,0.00021,16.50765]
[1779072447453,39.64,76820.39,5.3,0.35445,0.00021,16.50763]
[1779072447554,39.64,76820.39,5.3,0.35445,0.00021,16.50763]
[1779072447693,39.64,76820.39,5.3,0.35445,0.00021,16.50763]
[1779072447799,39.64,76820.39,5.3,0.35445,0.00021,16.50763]
[1779072448055,39.64,76820.39,5.3,0.35445,0.00021,16.50763]
[1779072448211,39.64,76820.39,5.3,0.35445,0.00021,16.50763]
[1779072448263,39.64,76820.39,5.3,0.35445,0.00021,16.50763]
[1779072448297,39.64,76820.39,5.3,0.35445,0.00021,16.50763]
[1779072448319,39.64,76820.39,5.3,0.35445,0.00021,16.50763]
[1779072448450,39.64,76820.39,5.3,0.35445,0.00021,16.50763]
[1779072448461,39.64,76836.19,5.3,0.3578,0.00021,16.56582]
[1779072448737,39.64,76836.19,5.3,0.3578,0.00021,16.56582]
[1779072448896,39.64,76836.19,5.3,0.3578,0.00021,16.56582]
[1779072449101,39.64,76836.19,5.3,0.3578,0.00021,16.56582]
[1779072449173,39.64,76836.19,5.3,0.3578,0.00021,16.56582]
[1779072449270,39.64,76855.01,5.3,0.3618,0.00021,16.63356]
[1779072449572,39.64,76855.01,5.3,0.3618,0.00021,16.63356]
[1779072449613,39.64,76855.01,5.3,0.3618,0.00021,16.63356]
[1779072449891,39.64,76855.01,5.3,0.3618,0.00021,16.63356]
[1779072449894,39.64,76855.01,5.3,0.3618,0.00021,16.63356]
[1779072450790,39.64,76857.01,5.3,0.36222,0.00021,16.64071]
[1779072451237,39.64,76857.01,5.3,0.36222,0.00021,16.64071]
[1779072452293,39.64,76856.78,5.3,0.36214,0.00021,16.63455]
[1779072452755,39.64,76856.55,5.3,0.36209,0.00021,16.63376]
[1779072453849,39.64,76856.57,5.3,0.3621,0.00021,16.63386]
[1779072456916,39.64,76856.76,5.3,0.36214,0.00021,16.63465]
[1779072457138,39.64,76856.76,5.3,0.36214,0.00021,16.63465]
[1779072458145,39.64,76860.23,5.3,0.36289,0.00021,16.64698]
[1779072458242,39.64,76865.37,5.3,0.36398,0.00021,16.66513]
[1779072462551,39.64,76868.91,5.3,0.36474,0.00021,16.67759]
[1779072466729,39.64,76870.29,5.3,0.36504,0.00021,16.68246]
[1779072472731,39.64,76868.86,5.3,0.36474,0.00021,16.67754]
[1779072474696,39.64,76868.97,5.3,0.36477,0.00021,16.67795]
[1779072474729,39.64,76868.97,5.3,0.36477,0.00021,16.67795]
[1779072474789,39.64,76868.97,5.3,0.36477,0.00021,16.67795]
[1779072474955,39.64,76868.97,5.3,0.36477,0.00021,16.67795]
[1779072474962,39.64,76868.97,5.3,0.36477,0.00021,16.67795]
[1779072474992,39.64,76868.97,5.3,0.36477,0.00021,16.67795]
[1779072475048,39.64,76868.97,5.3,0.36477,0.00021,16.67795]
[1779072475093,39.64,76868.97,5.3,0.36477,0.00021,16.67795]
[1779072475098,39.64,76868.97,5.3,0.36477,0.00021,16.67795]
[1779072475163,39.64,76868.97,5.3,0.36477,0.00021,16.67795]
[1779072475235,39.64,76868.97,5.3,0.36477,0.00021,16.67795]
[1779072475334,39.64,76868.97,5.3,0.36477,0.00021,16.67795]
[1779072475471,39.64,76868.97,5.3,0.36477,0.00021,16.67795]
[1779072475820,39.64,76869.2,5.3,0.36482,0.00021,16.67877]
[1779072475831,39.64,76869.2,5.3,0.36482,0.00021,16.67877]
[1779072475834,39.64,76869.2,5.3,0.36482,0.00021,16.67877]
[1779072475949,39.64,76869.2,5.3,0.36482,0.00021,16.67877]
[1779072476081,39.64,76869.2,5.3,0.36482,0.00021,16.67877]
[1779072476174,39.64,76869.2,5.3,0.36482,0.00021,16.67877]
[1779072476372,39.64,76869.2,5.3,0.36482,0.00021,16.67877]
[1779072476405,39.64,76890.41,5.3,0.36936,0.00021,16.75181]
[1779072476871,39.64,76890.41,5.3,0.36936,0.00021,16.75181]
[1779072477193,39.65,76892.16,5.3,0.36973,0.00021,16.75775]
[1779072478176,39.65,76892.16,5.3,0.36973,0.00021,16.75775]
[1779072478178,39.65,76892.16,5.3,0.36973,0.00021,16.75775]
[1779072478618,39.65,76891.15,5.3,0.36952,0.00021,16.75434]
[1779072478671,39.65,76891.15,5.3,0.36952,0.00021,16.75434]
[1779072478684,39.65,76891.15,5.3,0.36952,0.00021,16.75434]
[1779072479350,39.65,76891.15,5.3,0.36952,0.00021,16.75434]
[1779072480200,39.65,76891.82,5.3,0.36966,0.00021,16.75663]
[1779072482210,39.65,76888.02,5.3,0.36885,0.00021,16.74377]
[1779072483766,39.65,76883.06,5.3,0.36779,0.00021,16.72683]
[1779072485965,39.65,76881.92,5.3,0.36754,0.00021,16.7229]
[1779072486318,39.65,76881.92,5.3,0.36754,0.00021,16.7229]
[1779072491479,39.64,76880.36,5.3,0.3672,0.00021,16.71746]
[1779072491798,39.64,76881.26,5.3,0.36739,0.00021,16.72054]
[1779072494064,39.64,76875.7,5.3,0.3662,0.00021,16.70133]
[1779072494714,39.64,76876.4,5.3,0.36635,0.00021,16.70374]
[1779072494725,39.64,76876.4,5.3,0.36635,0.00021,16.70374]
[1779072494770,39.64,76876.4,5.3,0.36635,0.00021,16.70374]
[1779072494833,39.64,76876.4,5.3,0.36635,0.00021,16.70374]
[1779072494947,39.64,76876.4,5.3,0.36635,0.00021,16.70374]
[1779072495398,39.64,76876.4,5.3,0.36635,0.00021,16.70374]
[1779072495791,39.64,76874.33,5.3,0.36591,0.00021,16.69655]
[1779072496125,39.64,76874.33,5.3,0.36591,0.00021,16.69655]
[1779072496393,39.64,76874.33,5.3,0.36591,0.00021,16.69655]
[1779072496415,39.64,76868.75,5.3,0.36472,0.00021,16.67711]
[1779072496713,39.64,76868.75,5.3,0.36472,0.00021,16.67711]
[1779072496935,39.64,76868.75,5.3,0.36472,0.00021,16.67711]
[1779072497154,39.64,76868.75,5.3,0.36472,0.00021,16.67711]
[1779072500242,39.64,76870.21,5.3,0.36503,0.00021,16.68222]
[1779072501000,39.64,76870.61,5.3,0.36511,0.00021,16.68361]
[1779072507962,39.64,76871.5,5.3,0.3653,0.00021,16.68673]
[1779072513004,39.64,76874.59,5.3,0.36593,0.00021,16.69212]
[1779072517859,39.64,76873.75,5.3,0.36575,0.00021,16.68923]
[1779072517955,39.64,76873.75,5.3,0.36575,0.00021,16.68923]
[1779072518039,39.64,76873.66,5.3,0.36573,0.00021,16.68892]
[1779072520383,39.64,76873.18,5.3,0.36563,0.00021,16.68723]
[1779072525223,39.64,76872.5,5.3,0.36547,0.00021,16.68479]
[1779072528114,39.64,76868.07,5.3,0.36452,0.00021,16.66927]
[1779072529049,39.64,76868.26,5.3,0.36456,0.00021,16.66993]
[1779072529211,39.64,76868.26,5.3,0.36456,0.00021,16.66993]
[1779072530123,39.64,76856.88,5.3,0.36213,0.00021,16.62973]
[1779072532489,39.64,76856.43,5.3,0.36203,0.00021,16.62806]
[1779072532588,39.64,76856.34,5.3,0.362,0.00021,16.62759]
[1779072533144,39.64,76848.96,5.3,0.36043,0.00021,16.60122]
[1779072533905,39.64,76848.96,5.3,0.36043,0.00021,16.60122]
[1779072534224,39.64,76848.96,5.3,0.36043,0.00021,16.60122]
[1779072538839,39.63,76844.83,5.3,0.35954,0.00021,16.58611]
[1779072538855,39.63,76844.83,5.3,0.35954,0.00021,16.58611]
[1779072538870,39.63,76844.83,5.3,0.35954,0.00021,16.58611]
[1779072540447,39.63,76842.26,5.3,0.35899,0.00021,16.57677]
[1779072540480,39.63,76835.8,5.3,0.35761,0.00021,16.55324]
[1779072543272,39.63,76832.02,5.3,0.35681,0.00021,16.53936]
[1779072543598,39.63,76831.85,5.3,0.35677,0.00021,16.53872]
[1779072545128,39.63,76827.71,5.3,0.35589,0.00021,16.52348]
[1779072545349,39.63,76822.86,5.3,0.35486,0.00021,16.50553]
[1779072551270,39.63,76819.85,5.3,0.35423,0.00021,16.49439]
[1779072554769,39.63,76818.74,5.3,0.35399,0.00021,16.49029]
[1779072557414,39.63,76818.99,5.3,0.35405,0.00021,16.49123]
[1779072558863,39.63,76818.58,5.3,0.35396,0.00021,16.48971]
[1779072561707,39.63,76816.95,5.3,0.35362,0.00021,16.48365]
[1779072561917,39.63,76816.95,5.3,0.35362,0.00021,16.48365]
[1779072561985,39.63,76816.95,5.3,0.35362,0.00021,16.48365]
[1779072566377,39.63,76822.74,5.3,0.35485,0.00021,16.50527]
[1779072568027,39.63,76822.6,5.3,0.35482,0.00021,16.50475]
[1779072573426,39.63,76818.37,5.3,0.35388,0.00021,16.48353]
[1779072577563,39.63,76815.06,5.3,0.35318,0.00021,16.47116]
[1779072578802,39.63,76810.34,5.3,0.35218,0.00021,16.45344]
[1779072584224,39.63,76803.08,5.3,0.35065,0.00021,16.42609]
[1779072584261,39.63,76803.08,5.3,0.35065,0.00021,16.42609]
[1779072584266,39.63,76803.08,5.3,0.35065,0.00021,16.42609]
[1779072584384,39.63,76803.08,5.3,0.35065,0.00021,16.42609]
[1779072584503,39.63,76802.24,5.3,0.35048,0.00021,16.42293]
[1779072585146,39.63,76802.24,5.3,0.35048,0.00021,16.42293]
[1779072586651,39.63,76802.74,5.3,0.35059,0.00021,16.42487]
[1779072587907,39.63,76803.83,5.3,0.35082,0.00021,16.42903]
[1779072589711,39.64,76803.66,5.3,0.35078,0.00021,16.42843]
[1779072591322,39.64,76804.12,5.3,0.35088,0.00021,16.43017]
[1779072593572,39.64,76805.0,5.3,0.35107,0.00021,16.43354]
[1779072593965,39.64,76805.8,5.3,0.35124,0.00021,16.4366]
[1779072594006,39.64,76805.8,5.3,0.35124,0.00021,16.4366]
[1779072594129,39.64,76805.8,5.3,0.35124,0.00021,16.4366]
[1779072594487,39.64,76805.8,5.3,0.35124,0.00021,16.4366]
[1779072594798,39.64,76806.51,5.3,0.35139,0.00021,16.43929]
[1779072595350,39.64,76806.51,5.3,0.35139,0.00021,16.43929]
[1779072595582,39.64,76810.32,5.3,0.3522,0.00021,16.45372]
[1779072597596,39.64,76804.71,5.3,0.35101,0.00021,16.43257]
[1779072599019,39.64,76803.7,5.3,0.3508,0.00021,16.42878]
[1779072603227,39.64,76802.41,5.3,0.35054,0.00021,16.42401]
[1779072603232,39.64,76802.41,5.3,0.35054,0.00021,16.42401]
[1779072603801,39.64,76801.85,5.3,0.35042,0.00021,16.42193]
[1779072603821,39.64,76801.85,5.3,0.35042,0.00021,16.42193]
[1779072603875,39.64,76801.85,5.3,0.35042,0.00021,16.42193]
[1779072604201,39.64,76801.85,5.3,0.35042,0.00021,16.42193]
[1779072604267,39.64,76801.85,5.3,0.35042,0.00021,16.42193]
[1779072604466,39.64,76807.48,5.3,0.35161,0.00021,16.44332]
[1779072604844,39.64,76807.48,5.3,0.35161,0.00021,16.44332]
[1779072605260,39.64,76807.48,5.3,0.35161,0.00021,16.44332]
[1779072605267,39.64,76807.48,5.3,0.35161,0.00021,16.44332]
[1779072605611,39.64,76815.6,5.3,0.35333,0.00021,16.4739]
[1779072605751,39.64,76815.6,5.3,0.35333,0.00021,16.4739]
[1779072605804,39.64,76815.6,5.3,0.35333,0.00021,16.4739]
[1779072605997,39.64,76815.6,5.3,0.35333,0.00021,16.4739]
[1779072606233,39.64,76815.6,5.3,0.35333,0.00021,16.4739]
[1779072611695,39.64,76817.5,5.3,0.35374,0.00021,16.48104]
[1779072616279,39.64,76818.98,5.3,0.35405,0.00021,16.48656]
[1779072618335,39.64,76818.59,5.3,0.35397,0.00021,16.48511]
[1779072620161,39.64,76814.86,5.3,0.35318,0.00021,16.47118]
[1779072620165,39.64,76808.35,5.3,0.35181,0.00021,16.44672]
[1779072622307,39.64,76807.73,5.3,0.35168,0.00021,16.44441]
[1779072627350,39.65,76808.65,5.3,0.35188,0.00021,16.44808]
[1779072631719,39.65,76808.38,5.3,0.35179,0.00021,16.44175]
[1779072635070,39.65,76801.46,5.3,0.35034,0.00021,16.41564]
[1779072638447,39.65,76801.31,5.3,0.35031,0.00021,16.41522]
[1779072638464,39.65,76801.31,5.3,0.35031,0.00021,16.41522]
[1779072638574,39.65,76801.31,5.3,0.35031,0.00021,16.41522]
[1779072638567,39.65,76802.84,5.3,0.35064,0.00021,16.4211]
[1779072638985,39.65,76802.84,5.3,0.35064,0.00021,16.4211]
[1779072639082,39.65,76802.84,5.3,0.35064,0.00021,16.4211]
[1779072639231,39.65,76802.84,5.3,0.35064,0.00021,16.4211]
[1779072639477,39.65,76802.84,5.3,0.35064,0.00021,16.4211]
[1779072639525,39.65,76794.77,5.3,0.34894,0.00021,16.39031]
[1779072640080,39.65,76794.77,5.3,0.34894,0.00021,16.39031]
[1779072640221,39.65,76794.77,5.3,0.34894,0.00021,16.39031]
[1779072640357,39.65,76794.77,5.3,0.34894,0.00021,16.39031]
[1779072640380,39.65,76794.77,5.3,0.34894,0.00021,16.39031]
[1779072640411,39.65,76794.77,5.3,0.34894,0.00021,16.39031]
[1779072640454,39.65,76782.76,5.3,0.34641,0.00021,16.34393]
[1779072640942,39.65,76782.76,5.3,0.34641,0.00021,16.34393]
[1779072641172,39.66,76779.12,5.3,0.34565,0.00021,16.32979]
[1779072641945,39.66,76779.12,5.3,0.34565,0.00021,16.32979]
[1779072642805,39.66,76778.9,5.3,0.34561,0.00021,16.32902]
[1779072643971,39.66,76780.43,5.3,0.34594,0.00021,16.33508]
[1779072649963,39.67,76782.16,5.3,0.34633,0.00021,16.34236]
[1779072653798,39.67,76778.58,5.3,0.34559,0.00021,16.32868]
[1779072654465,39.67,76773.66,5.3,0.34457,0.00021,16.30951]
[1779072655160,39.67,76773.66,5.3,0.34457,0.00021,16.30951]
[1779072655381,39.67,76773.66,5.3,0.34457,0.00021,16.30951]
[1779072655387,39.67,76773.66,5.3,0.34457,0.00021,16.30951]
[1779072655402,39.67,76773.66,5.3,0.34457,0.00021,16.30951]
[1779072655473,39.67,76772.32,5.3,0.34429,0.00021,16.30435]
[1779072656005,39.67,76762.2,5.3,0.34218,0.00021,16.26439]
[1779072656853,39.67,76762.2,5.3,0.34218,0.00021,16.26439]
[1779072656900,39.67,76762.2,5.3,0.34218,0.00021,16.26439]
[1779072656951,39.67,76762.2,5.3,0.34218,0.00021,16.26439]
[1779072657243,39.67,76762.2,5.3,0.34218,0.00021,16.26439]
[1779072657343,39.67,76762.2,5.3,0.34218,0.00021,16.26439]
[1779072657445,39.67,76762.2,5.3,0.34218,0.00021,16.26439]
[1779072657547,39.67,76752.6,5.3,0.34018,0.00021,16.2261]
[1779072658451,39.67,76752.6,5.3,0.34018,0.00021,16.2261]
[1779072658501,39.67,76752.6,5.3,0.34018,0.00021,16.2261]
[1779072659711,39.68,76757.49,5.3,0.34121,0.00021,16.24591]
[1779072659754,39.68,76757.49,5.3,0.34121,0.00021,16.24591]
[1779072660211,39.68,76757.49,5.3,0.34121,0.00021,16.24591]
[1779072660500,39.68,76757.49,5.3,0.34121,0.00021,16.24591]
[1779072661048,39.68,76757.85,5.3,0.34129,0.00021,16.24743]
[1779072661201,39.68,76757.85,5.3,0.34129,0.00021,16.24743]
[1779072662220,39.68,76753.87,5.3,0.34046,0.00021,16.23159]
[1779072663393,39.68,76752.21,5.3,0.34012,0.00021,16.22503]
[1779072663576,39.68,76752.21,5.3,0.34012,0.00021,16.22503]
[1779072663681,39.68,76752.21,5.3,0.34012,0.00021,16.22503]
[1779072663877,39.68,76749.39,5.3,0.33954,0.00021,16.21379]
[1779072663920,39.68,76749.39,5.3,0.33954,0.00021,16.21379]
[1779072664378,39.68,76749.39,5.3,0.33954,0.00021,16.21379]
[1779072664434,39.68,76741.37,5.3,0.33788,0.00021,16.18146]
[1779072664891,39.68,76741.37,5.3,0.33788,0.00021,16.18146]
[1779072665490,39.69,76736.51,5.3,0.33687,0.00021,16.1618]
[1779072666908,39.69,76736.13,5.3,0.3368,0.00021,16.1604]
[1779072669071,39.69,76736.27,5.3,0.33685,0.00021,16.16129]
[1779072670115,39.69,76736.85,5.3,0.33698,0.00021,16.16381]
[1779072670746,39.7,76736.34,5.3,0.33688,0.00021,16.16187]
[1779072670816,39.7,76736.34,5.3,0.33688,0.00021,16.16187]
[1779072672735,39.7,76742.26,5.3,0.33813,0.00021,16.18626]
[1779072674009,39.7,76745.94,5.3,0.3389,0.00021,16.20128]
[1779072674014,39.7,76745.94,5.3,0.3389,0.00021,16.20128]
[1779072674157,39.7,76745.94,5.3,0.3389,0.00021,16.20128]
[1779072674376,39.7,76745.94,5.3,0.3389,0.00021,16.20128]
[1779072674423,39.7,76745.94,5.3,0.3389,0.00021,16.20128]
[1779072674650,39.7,76745.94,5.3,0.3389,0.00021,16.20128]
[1779072674668,39.7,76751.12,5.3,0.33998,0.00021,16.22227]
[1779072675372,39.7,76751.12,5.3,0.33998,0.00021,16.22227]
[1779072675445,39.7,76751.12,5.3,0.33998,0.00021,16.22227]
[1779072675646,39.7,76757.89,5.3,0.3414,0.00021,16.24947]
[1779072676701,39.71,76761.92,5.3,0.34225,0.00021,16.26561]
[1779072678847,39.71,76767.44,5.3,0.34341,0.00021,16.28764]
[1779072681493,39.71,76768.26,5.3,0.34359,0.00021,16.29103]
[1779072681518,39.71,76774.57,5.3,0.34492,0.00021,16.31589]
[1779072682132,39.71,76774.57,5.3,0.34492,0.00021,16.31589]
[1779072682134,39.71,76774.57,5.3,0.34492,0.00021,16.31589]
[1779072682206,39.71,76774.57,5.3,0.34492,0.00021,16.31589]
[1779072682474,39.71,76778.28,5.3,0.3457,0.00021,16.33044]
[1779072690253,39.72,76779.92,5.3,0.34607,0.00021,16.33739]
[1779072692145,39.72,76779.69,5.3,0.34599,0.00021,16.33113]
[1779072692209,39.72,76779.69,5.3,0.34599,0.00021,16.33113]
[1779072692214,39.72,76779.69,5.3,0.34599,0.00021,16.33113]
[1779072692482,39.72,76779.69,5.3,0.34599,0.00021,16.33113]
[1779072692574,39.72,76774.87,5.3,0.34498,0.00021,16.3124]
[1779072692792,39.72,76774.87,5.3,0.34498,0.00021,16.3124]
[1779072693286,39.72,76774.87,5.3,0.34498,0.00021,16.3124]
[1779072693335,39.72,76768.98,5.3,0.34375,0.00021,16.2893]
[1779072694409,39.72,76768.98,5.3,0.34375,0.00021,16.2893]
[1779072694552,39.72,76768.98,5.3,0.34375,0.00021,16.2893]
[1779072694649,39.72,76768.89,5.3,0.34373,0.00021,16.28899]
[1779072695000,39.72,76768.89,5.3,0.34373,0.00021,16.28899]
[1779072695071,39.72,76768.89,5.3,0.34373,0.00021,16.28899]
[1779072695243,39.72,76768.89,5.3,0.34373,0.00021,16.28899]
[1779072696913,39.73,76773.61,5.3,0.34473,0.00021,16.30768]
[1779072701950,39.73,76775.11,5.3,0.34506,0.00021,16.31387]
[1779072703603,39.73,76775.15,5.3,0.34507,0.00021,16.31409]
[1779072711544,39.74,76774.16,5.3,0.34489,0.00021,16.31067]
[1779072717445,39.74,76772.26,5.3,0.34452,0.00021,16.30368]
[1779072721597,39.75,76774.25,5.3,0.34494,0.00021,16.31164]
[1779072721600,39.75,76774.25,5.3,0.34494,0.00021,16.31164]
[1779072721686,39.75,76774.25,5.3,0.34494,0.00021,16.31164]
[1779072721698,39.75,76778.76,5.3,0.34589,0.00021,16.32929]
[1779072725948,39.75,76778.33,5.3,0.34582,0.00021,16.32787]
[1779072726509,39.75,76772.4,5.3,0.34458,0.00021,16.30479]
[1779072728956,39.76,76768.19,5.3,0.34371,0.00021,16.28845]
[1779072728967,39.76,76768.19,5.3,0.34371,0.00021,16.28845]
[1779072729317,39.76,76768.19,5.3,0.34371,0.00021,16.28845]
[1779072729530,39.76,76764.15,5.3,0.34287,0.00021,16.27263]
[1779072729994,39.76,76764.15,5.3,0.34287,0.00021,16.27263]
[1779072731262,39.76,76762.08,5.3,0.34244,0.00021,16.26448]
[1779072731544,39.76,76762.29,5.3,0.34249,0.00021,16.26537]
[1779072731799,39.76,76762.29,5.3,0.34249,0.00021,16.26537]
[1779072733399,39.76,76759.73,5.3,0.34196,0.00021,16.25531]
[1779072733558,39.76,76752.65,5.3,0.34049,0.00021,16.22717]
[1779072734611,39.76,76746.78,5.3,0.33927,0.00021,16.20367]
[1779072734972,39.76,76746.78,5.3,0.33927,0.00021,16.20367]
[1779072735572,39.76,76744.31,5.3,0.33876,0.00021,16.19379]
[1779072735798,39.76,76744.31,5.3,0.33876,0.00021,16.19379]
[1779072735969,39.76,76744.31,5.3,0.33876,0.00021,16.19379]
[1779072736545,39.76,76744.31,5.3,0.33876,0.00021,16.19379]
[1779072736682,39.76,76744.31,5.3,0.33876,0.00021,16.19379]
[1779072736699,39.76,76744.4,5.3,0.33878,0.00021,16.19422]
[1779072740687,39.77,76738.24,5.3,0.33753,0.00021,16.16974]
[1779072744526,39.78,76736.36,5.3,0.33716,0.00021,16.16249]
[1779072745133,39.78,76733.04,5.3,0.33648,0.00021,16.14909]
[1779072745391,39.78,76733.04,5.3,0.33648,0.00021,16.14909]
[1779072745643,39.78,76728.48,5.3,0.33554,0.00021,16.13057]
[1779072746139,39.78,76728.48,5.3,0.33554,0.00021,16.13057]
[1779072746178,39.78,76728.48,5.3,0.33554,0.00021,16.13057]
[1779072746844,39.78,76726.5,5.3,0.33514,0.00021,16.12255]
[1779072746912,39.78,76726.5,5.3,0.33514,0.00021,16.12255]
[1779072747660,39.78,76716.16,5.3,0.33301,0.00021,16.07996]
[1779072747876,39.78,76716.16,5.3,0.33301,0.00021,16.07996]
[1779072748123,39.78,76716.16,5.3,0.33301,0.00021,16.07996]
[1779072748924,39.78,76713.39,5.3,0.33243,0.00021,16.06839]
[1779072751447,39.78,76708.91,5.3,0.33151,0.00021,16.04967]
[1779072751499,39.78,76708.91,5.3,0.33151,0.00021,16.04967]
[1779072751623,39.78,76708.91,5.3,0.33151,0.00021,16.04967]
[1779072754362,39.78,76704.09,5.3,0.33047,0.00021,16.02397]
[1779072759486,39.78,76705.21,5.3,0.3307,0.00021,16.02878]
[1779072761802,39.78,76704.38,5.3,0.33054,0.00021,16.02536]
[1779072761805,39.78,76704.38,5.3,0.33054,0.00021,16.02536]
[1779072762771,39.78,76704.43,5.3,0.33054,0.00021,16.02555]
[1779072762782,39.78,76704.43,5.3,0.33054,0.00021,16.02555]
[1779072764586,39.78,76704.43,5.3,0.33054,0.00021,16.02555]
[1779072764969,39.78,76704.75,5.3,0.33061,0.00021,16.02688]
[1779072767189,39.78,76705.33,5.3,0.33073,0.00021,16.02927]
[1779072768604,39.78,76705.2,5.3,0.3307,0.00021,16.0287]
[1779072768606,39.78,76705.2,5.3,0.3307,0.00021,16.0287]
[1779072768608,39.78,76705.2,5.3,0.3307,0.00021,16.0287]
[1779072768622,39.78,76705.2,5.3,0.3307,0.00021,16.0287]
[1779072768703,39.78,76704.97,5.3,0.33065,0.00021,16.02771]
[1779072768896,39.78,76704.97,5.3,0.33065,0.00021,16.02771]
[1779072769254,39.78,76704.97,5.3,0.33065,0.00021,16.02771]
[1779072769382,39.78,76704.97,5.3,0.33065,0.00021,16.02771]
[1779072769414,39.78,76709.14,5.3,0.33151,0.00021,16.04517]
[1779072771641,39.78,76710.01,5.3,0.33169,0.00021,16.04881]
[1779072774740,39.78,76711.3,5.3,0.33196,0.00021,16.05439]
[1779072775861,39.79,76719.43,5.3,0.33367,0.00021,16.08868]
[1779072778327,39.79,76719.2,5.3,0.33363,0.00021,16.08786]
[1779072778481,39.79,76719.2,5.3,0.33363,0.00021,16.08786]
[1779072778708,39.79,76719.2,5.3,0.33363,0.00021,16.08786]
[1779072779972,39.79,76714.0,5.3,0.33256,0.00021,16.0664]
[1779072782102,39.79,76709.47,5.3,0.33163,0.00021,16.0475]
[1779072785696,39.79,76708.7,5.3,0.33147,0.00021,16.0443]
[1779072786928,39.79,76710.76,5.3,0.33189,0.00021,16.05292]
[1779072791976,39.8,76708.72,5.3,0.33148,0.00021,16.04453]
[1779072797320,39.8,76705.15,5.3,0.33075,0.00021,16.02959]
[1779072799661,39.8,76705.52,5.3,0.33082,0.00021,16.03117]
[1779072799790,39.8,76705.52,5.3,0.33082,0.00021,16.03117]
[1779072799892,39.8,76705.59,5.3,0.33084,0.00021,16.03148]
[1779072800637,39.8,76705.59,5.3,0.33084,0.00021,16.03148]
[1779072800738,39.8,76704.89,5.3,0.33069,0.00021,16.02855]
[1779072801041,39.8,76704.89,5.3,0.33069,0.00021,16.02855]
[1779072801082,39.8,76704.89,5.3,0.33069,0.00021,16.02855]
[1779072801164,39.8,76704.89,5.3,0.33069,0.00021,16.02855]
[1779072801275,39.8,76704.89,5.3,0.33069,0.00021,16.02855]
[1779072801335,39.8,76704.89,5.3,0.33069,0.00021,16.02855]
[1779072801380,39.8,76704.89,5.3,0.33069,0.00021,16.02855]
[1779072801403,39.8,76704.89,5.3,0.33069,0.00021,16.02855]
[1779072801527,39.8,76704.89,5.3,0.33069,0.00021,16.02855]
[1779072801612,39.8,76704.89,5.3,0.33069,0.00021,16.02855]
[1779072801648,39.8,76704.89,5.3,0.33069,0.00021,16.02855]
[1779072801712,39.8,76699.05,5.3,0.32949,0.00021,16.00393]
[1779072801891,39.8,76699.05,5.3,0.32949,0.00021,16.00393]
[1779072801900,39.8,76699.05,5.3,0.32949,0.00021,16.00393]
[1779072802037,39.8,76699.05,5.3,0.32949,0.00021,16.00393]
[1779072802216,39.8,76699.05,5.3,0.32949,0.00021,16.00393]
[1779072802647,39.8,76699.05,5.3,0.32949,0.00021,16.00393]
[1779072802723,39.8,76676.79,5.3,0.32492,0.0002,15.90884]
[1779072803130,39.8,76676.79,5.3,0.32492,0.0002,15.90884]
[1779072803147,39.8,76676.79,5.3,0.32492,0.0002,15.90884]
[1779072803281,39.8,76676.79,5.3,0.32492,0.0002,15.90884]
[1779072803477,39.79,76670.17,5.3,0.32356,0.0002,15.88015]
[1779072803997,39.79,76670.17,5.3,0.32356,0.0002,15.88015]
[1779072804067,39.79,76670.17,5.3,0.32356,0.0002,15.88015]
[1779072804281,39.79,76670.17,5.3,0.32356,0.0002,15.88015]
[1779072804813,39.79,76670.17,5.3,0.32356,0.0002,15.88015]
[1779072804638,39.79,76672.22,5.3,0.32398,0.0002,15.88905]
[1779072805408,39.79,76672.22,5.3,0.32398,0.0002,15.88905]
[1779072805413,39.8,76678.18,5.3,0.3252,0.0002,15.91483]
[1779072807436,39.79,76676.62,5.3,0.32488,0.0002,15.90809]
[1779072810038,39.79,76670.26,5.3,0.32358,0.0002,15.88057]
[1779072810239,39.79,76670.26,5.3,0.32358,0.0002,15.88057]
[1779072811022,39.79,76669.56,5.3,0.32344,0.0002,15.87753]
[1779072811089,39.79,76669.56,5.3,0.32344,0.0002,15.87753]
[1779072811171,39.79,76669.56,5.3,0.32344,0.0002,15.87753]
[1779072811212,39.79,76669.56,5.3,0.32344,0.0002,15.87753]
[1779072811224,39.79,76669.56,5.3,0.32344,0.0002,15.87753]
[1779072811384,39.79,76669.56,5.3,0.32344,0.0002,15.87753]
[1779072811495,39.79,76669.56,5.3,0.32344,0.0002,15.87753]
[1779072811511,39.79,76669.56,5.3,0.32344,0.0002,15.87753]
[1779072811608,39.79,76669.56,5.3,0.32344,0.0002,15.87753]
[1779072811653,39.79,76671.62,5.3,0.32381,0.0002,15.88093]
[1779072811906,39.79,76671.62,5.3,0.32381,0.0002,15.88093]
[1779072812338,39.8,76681.27,5.3,0.32579,0.0002,15.92266]
[1779072813397,39.8,76681.27,5.3,0.32579,0.0002,15.92266]
[1779072813412,39.8,76686.08,5.3,0.32678,0.00021,15.94333]
[1779072814403,39.8,76686.08,5.3,0.32678,0.00021,15.94333]
[1779072814449,39.8,76686.08,5.3,0.32678,0.00021,15.94333]
[1779072815467,39.8,76689.38,5.3,0.32746,0.00021,15.95747]
[1779072815468,39.8,76690.58,5.3,0.32771,0.00021,15.96262]
[1779072816403,39.8,76685.3,5.3,0.32663,0.00021,15.94011]
[1779072816869,39.8,76685.3,5.3,0.32663,0.00021,15.94011]
[1779072821048,39.8,76685.69,5.3,0.32672,0.00021,15.94195]
[1779072821068,39.8,76685.69,5.3,0.32672,0.00021,15.94195]
[1779072821072,39.8,76685.69,5.3,0.32672,0.00021,15.94195]
[1779072821356,39.8,76685.69,5.3,0.32672,0.00021,15.94195]
[1779072821390,39.8,76685.69,5.3,0.32672,0.00021,15.94195]
[1779072821409,39.8,76680.94,5.3,0.32574,0.0002,15.92163]
[1779072825220,39.8,76675.68,5.3,0.32467,0.0002,15.89908]
[1779072827590,39.8,76675.83,5.3,0.3247,0.0002,15.89976]
[1779072827950,39.8,76676.22,5.3,0.32479,0.0002,15.90147]
[1779072828960,39.8,76677.68,5.3,0.32509,0.0002,15.90779]
[1779072828992,39.8,76677.68,5.3,0.32509,0.0002,15.90779]
[1779072829146,39.8,76677.68,5.3,0.32509,0.0002,15.90779]
[1779072829370,39.8,76685.71,5.3,0.32673,0.00021,15.94229]
[1779072833276,39.81,76690.77,5.3,0.32778,0.00021,15.96405]
[1779072835776,39.81,76691.18,5.3,0.32787,0.00021,15.96583]
[1779072837098,39.81,76693.1,5.3,0.32826,0.00021,15.97406]
[1779072837333,39.81,76693.1,5.3,0.32826,0.00021,15.97406]
[1779072837409,39.81,76699.42,5.3,0.32956,0.00021,16.00084]
[1779072839318,39.81,76706.74,5.3,0.33107,0.00021,16.03166]
[1779072841268,39.81,76704.9,5.3,0.33069,0.00021,16.02395]
[1779072841335,39.81,76704.9,5.3,0.33069,0.00021,16.02395]
[1779072841382,39.81,76704.9,5.3,0.33069,0.00021,16.02395]
[1779072841791,39.81,76700.55,5.3,0.3298,0.00021,16.00566]
[1779072842339,39.81,76692.28,5.3,0.3281,0.00021,15.97063]
[1779072842976,39.81,76692.28,5.3,0.3281,0.00021,15.97063]
[1779072843346,39.81,76690.14,5.3,0.32766,0.00021,15.96152]
[1779072844337,39.81,76690.14,5.3,0.32766,0.00021,15.96152]
[1779072844353,39.81,76690.09,5.3,0.32765,0.00021,15.96129]
[1779072846087,39.81,76689.02,5.3,0.32743,0.00021,15.95673]
[1779072846367,39.81,76689.74,5.3,0.32757,0.00021,15.95979]
[1779072847752,39.81,76689.74,5.3,0.32757,0.00021,15.95979]
[1779072847770,39.81,76691.31,5.3,0.3279,0.00021,15.96651]
[1779072848465,39.81,76691.31,5.3,0.3279,0.00021,15.96651]
[1779072848528,39.81,76690.5,5.3,0.32773,0.00021,15.9631]
[1779072851811,39.81,76688.12,5.3,0.32724,0.00021,15.95291]
[1779072855268,39.81,76690.99,5.3,0.32783,0.00021,15.96507]
[1779072855306,39.81,76690.99,5.3,0.32783,0.00021,15.96507]
[1779072855432,39.81,76691.62,5.3,0.32796,0.00021,15.96772]
[1779072858106,39.81,76695.9,5.3,0.32884,0.00021,15.98595]
[1779072858453,39.81,76694.65,5.3,0.32858,0.00021,15.98068]
[1779072859018,39.81,76694.65,5.3,0.32858,0.00021,15.98068]
[1779072864256,39.81,76691.48,5.3,0.32793,0.00021,15.96723]
[1779072865647,39.81,76691.36,5.3,0.32791,0.00021,15.96672]
[1779072871544,39.81,76694.13,5.3,0.32844,0.00021,15.97311]
[1779072876668,39.81,76696.19,5.3,0.32886,0.00021,15.98192]
[1779072876750,39.81,76696.19,5.3,0.32886,0.00021,15.98192]
[1779072876918,39.81,76699.05,5.3,0.32945,0.00021,15.99403]
[1779072877710,39.81,76699.05,5.3,0.32945,0.00021,15.99403]
[1779072879600,39.81,76704.43,5.3,0.33056,0.00021,16.01668]
[1779072880468,39.81,76704.43,5.3,0.33056,0.00021,16.01668]
[1779072880607,39.81,76705.03,5.3,0.33068,0.00021,16.0192]
[1779072883789,39.81,76706.71,5.3,0.33103,0.00021,16.02623]
[1779072886001,39.81,76707.61,5.3,0.33121,0.00021,16.02997]
[1779072887359,39.81,76708.19,5.3,0.33133,0.00021,16.03239]
[1779072887397,39.81,76708.19,5.3,0.33133,0.00021,16.03239]
[1779072887436,39.81,76708.19,5.3,0.33133,0.00021,16.03239]
[1779072887877,39.81,76708.19,5.3,0.33133,0.00021,16.03239]
[1779072887926,39.81,76710.87,5.3,0.33188,0.00021,16.04357]
[1779072888594,39.81,76710.87,5.3,0.33188,0.00021,16.04357]
[1779072888731,39.81,76710.87,5.3,0.33188,0.00021,16.04357]
[1779072888832,39.81,76719.99,5.3,0.33377,0.00021,16.08158]
[1779072889348,39.81,76719.99,5.3,0.33377,0.00021,16.08158]
[1779072889406,39.81,76719.99,5.3,0.33377,0.00021,16.08158]
[1779072889852,39.81,76719.99,5.3,0.33377,0.00021,16.08158]
[1779072891684,39.81,76712.39,5.3,0.33222,0.00021,16.05033]
[1779072892342,39.81,76712.39,5.3,0.33222,0.00021,16.05033]
[1779072893278,39.81,76714.24,5.3,0.3326,0.00021,16.05803]
[1779072895027,39.82,76713.66,5.3,0.33249,0.00021,16.05577]
[1779072898804,39.82,76717.84,5.3,0.33337,0.00021,16.07344]
[1779072901554,39.82,76714.72,5.3,0.33274,0.00021,16.06078]
[1779072901576,39.82,76714.72,5.3,0.33274,0.00021,16.06078]
[1779072905496,39.82,76711.55,5.3,0.33208,0.00021,16.04756]
[1779072908678,39.83,76712.7,5.3,0.33234,0.00021,16.05269]
[1779072913885,39.83,76710.47,5.3,0.33189,0.00021,16.04355]
[1779072913905,39.83,76710.47,5.3,0.33189,0.00021,16.04355]
[1779072914714,39.83,76710.41,5.3,0.33188,0.00021,16.04331]
[1779072914858,39.83,76710.41,5.3,0.33188,0.00021,16.04331]
[1779072914845,39.83,76708.04,5.3,0.33139,0.00021,16.03341]
[1779072915606,39.83,76708.04,5.3,0.33139,0.00021,16.03341]
[1779072916042,39.83,76707.71,5.3,0.33132,0.00021,16.03201]
[1779072916603,39.83,76707.71,5.3,0.33132,0.00021,16.03201]
[1779072917091,39.83,76708.02,5.3,0.33138,0.00021,16.0333]
[1779072919239,39.83,76708.34,5.3,0.33145,0.00021,16.03461]
[1779072920419,39.83,76708.03,5.3,0.33138,0.00021,16.0333]
[1779072925922,39.83,76707.36,5.3,0.33124,0.00021,16.0304]
[1779072929172,39.83,76708.53,5.3,0.33148,0.00021,16.03527]
[1779072929733,39.83,76708.53,5.3,0.33148,0.00021,16.03527]
[1779072929776,39.83,76708.53,5.3,0.33148,0.00021,16.03527]
[1779072929834,39.83,76708.53,5.3,0.33148,0.00021,16.03527]
[1779072930530,39.83,76709.89,5.3,0.33176,0.00021,16.04092]
[1779072930594,39.83,76715.51,5.3,0.33292,0.00021,16.06431]
[1779072931106,39.83,76715.51,5.3,0.33292,0.00021,16.06431]
[1779072931853,39.83,76717.27,5.3,0.33324,0.00021,16.06624]
[1779072933749,39.83,76717.44,5.3,0.33328,0.00021,16.0671]
[1779072939968,39.83,76715.9,5.3,0.33297,0.00021,16.06082]
[1779072944178,39.84,76721.46,5.3,0.33414,0.00021,16.0843]
[1779072946063,39.84,76727.53,5.3,0.33542,0.00021,16.10968]
[1779072951204,39.85,76725.74,5.3,0.33508,0.00021,16.10284]
[1779072955315,39.86,76725.73,5.3,0.3351,0.00021,16.10332]
[1779072955331,39.86,76725.73,5.3,0.3351,0.00021,16.10332]
[1779072955342,39.86,76725.73,5.3,0.3351,0.00021,16.10332]
[1779072955347,39.86,76725.73,5.3,0.3351,0.00021,16.10332]
[1779072955569,39.86,76725.73,5.3,0.3351,0.00021,16.10332]
[1779072955628,39.86,76725.73,5.3,0.3351,0.00021,16.10332]
[1779072955666,39.86,76726.14,5.3,0.3352,0.00021,16.10512]
[1779072956803,39.86,76720.2,5.3,0.33397,0.00021,16.08079]
[1779072959148,39.86,76717.9,5.3,0.33351,0.00021,16.07153]
[1779072959160,39.86,76718.54,5.3,0.33365,0.00021,16.0743]
[1779072963352,39.87,76718.87,5.3,0.33374,0.00021,16.0761]
[1779072963357,39.87,76718.87,5.3,0.33374,0.00021,16.0761]
[1779072963590,39.87,76719.62,5.3,0.3339,0.00021,16.07934]
[1779072964933,39.87,76719.62,5.3,0.3339,0.00021,16.07934]
[1779072969225,39.87,76709.93,5.3,0.33189,0.00021,16.03897]
[1779072973502,39.87,76711.96,5.3,0.33231,0.00021,16.04737]
[1779072978068,39.87,76707.93,5.3,0.33148,0.00021,16.03049]
[1779072983323,39.87,76710.92,5.3,0.33209,0.00021,16.04287]
[1779072988358,39.87,76709.53,5.3,0.3318,0.00021,16.037]
[1779072993735,39.87,76709.81,5.3,0.3318,0.00021,16.0326]
[1779072995581,39.86,76709.75,5.3,0.33179,0.00021,16.03232]
[1779073001729,39.86,76711.65,5.3,0.33218,0.00021,16.04013]
[1779073001737,39.86,76711.65,5.3,0.33218,0.00021,16.04013]
[1779073002163,39.86,76710.94,5.3,0.33203,0.00021,16.03715]
[1779073004171,39.86,76709.44,5.3,0.33172,0.00021,16.03087]
[1779073005552,39.86,76708.35,5.3,0.33149,0.00021,16.0263]
[1779073005582,39.86,76708.35,5.3,0.33149,0.00021,16.0263]
[1779073005707,39.86,76708.35,5.3,0.33149,0.00021,16.0263]
[1779073005796,39.86,76708.35,5.3,0.33149,0.00021,16.0263]
[1779073005979,39.86,76708.32,5.3,0.33149,0.00021,16.02617]
[1779073006675,39.86,76708.32,5.3,0.33149,0.00021,16.02617]
[1779073006880,39.86,76703.08,5.3,0.3304,0.00021,16.00418]
[1779073008742,39.86,76701.3,5.3,0.33004,0.00021,15.99668]
[1779073008787,39.86,76701.3,5.3,0.33004,0.00021,15.99668]
[1779073009386,39.86,76701.17,5.3,0.33001,0.00021,15.9961]
[1779073009970,39.86,76701.13,5.3,0.33,0.00021,15.99591]
[1779073014699,39.86,76701.72,5.3,0.33012,0.00021,15.99833]
[1779073018771,39.86,76704.91,5.3,0.33077,0.00021,16.01164]
[1779073018778,39.86,76704.91,5.3,0.33077,0.00021,16.01164]
[1779073019709,39.86,76704.61,5.3,0.33071,0.00021,16.01035]
[1779073021230,39.86,76708.13,5.3,0.33143,0.00021,16.02503]
[1779073021245,39.86,76708.13,5.3,0.33143,0.00021,16.02503]
[1779073021720,39.86,76708.13,5.3,0.33143,0.00021,16.02503]
[1779073021732,39.86,76708.13,5.3,0.33143,0.00021,16.02503]
[1779073021766,39.86,76708.13,5.3,0.33143,0.00021,16.02503]
[1779073022639,39.86,76710.74,5.3,0.33196,0.00021,16.03588]
[1779073023867,39.86,76714.96,5.3,0.33283,0.00021,16.0534]
[1779073024207,39.86,76718.92,5.3,0.33365,0.00021,16.06976]
[1779073024870,39.86,76717.62,5.3,0.33338,0.00021,16.06434]
[1779073025126,39.86,76717.62,5.3,0.33338,0.00021,16.06434]
[1779073025151,39.86,76717.62,5.3,0.33338,0.00021,16.06434]
[1779073025239,39.86,76717.62,5.3,0.33338,0.00021,16.06434]
[1779073025249,39.86,76717.62,5.3,0.33338,0.00021,16.06434]
[1779073025620,39.86,76718.75,5.3,0.33362,0.00021,16.06915]
[1779073028410,39.86,76716.19,5.3,0.33309,0.00021,16.05848]
[1779073033676,39.86,76720.9,5.3,0.33409,0.00021,16.07854]
[1779073034248,39.86,76720.9,5.3,0.33409,0.00021,16.07854]
[1779073034684,39.87,76721.04,5.3,0.33413,0.00021,16.07923]
[1779073035190,39.87,76721.04,5.3,0.33413,0.00021,16.07923]
[1779073035191,39.87,76721.04,5.3,0.33413,0.00021,16.07923]
[1779073035192,39.87,76721.04,5.3,0.33413,0.00021,16.07923]
[1779073035298,39.87,76721.04,5.3,0.33413,0.00021,16.07923]
[1779073035301,39.87,76721.04,5.3,0.33413,0.00021,16.07923]
[1779073035690,39.87,76721.4,5.3,0.33421,0.00021,16.08086]
[1779073037201,39.87,76722.72,5.3,0.33449,0.00021,16.08647]
[1779073037206,39.87,76722.72,5.3,0.33449,0.00021,16.08647]
[1779073042739,39.88,76725.9,5.3,0.3352,0.00021,16.10051]
[1779073044225,39.88,76724.52,5.3,0.33492,0.00021,16.09501]
[1779073044753,39.89,76730.58,5.3,0.33618,0.00021,16.11996]
[1779073045130,39.89,76730.58,5.3,0.33618,0.00021,16.11996]
[1779073047774,39.89,76736.7,5.3,0.33747,0.00021,16.14523]
[1779073048135,39.89,76736.7,5.3,0.33747,0.00021,16.14523]
[1779073049690,39.89,76736.98,5.3,0.33754,0.00021,16.14647]
[1779073050158,39.9,76741.2,5.3,0.33842,0.00021,16.16364]
[1779073050166,39.9,76741.2,5.3,0.33842,0.00021,16.16364]
[1779073050377,39.9,76741.2,5.3,0.33842,0.00021,16.16364]
[1779073050861,39.9,76741.2,5.3,0.33842,0.00021,16.16364]
[1779073051029,39.9,76745.7,5.3,0.33931,0.00021,16.17635]
[1779073051252,39.9,76745.7,5.3,0.33931,0.00021,16.17635]
[1779073051647,39.9,76745.7,5.3,0.33931,0.00021,16.17635]
[1779073052062,39.9,76745.7,5.3,0.33931,0.00021,16.17635]
[1779073051802,39.9,76752.47,5.3,0.34072,0.00021,16.20354]
[1779073052082,39.9,76752.47,5.3,0.34072,0.00021,16.20354]
[1779073052362,39.9,76752.47,5.3,0.34072,0.00021,16.20354]
[1779073052433,39.9,76752.47,5.3,0.34072,0.00021,16.20354]
[1779073052639,39.9,76752.47,5.3,0.34072,0.00021,16.20354]
[1779073052814,39.9,76752.47,5.3,0.34072,0.00021,16.20354]
[1779073053041,39.9,76755.47,5.3,0.34136,0.00021,16.21562]
[1779073053448,39.9,76755.47,5.3,0.34136,0.00021,16.21562]
[1779073055709,39.9,76757.46,5.3,0.34178,0.00021,16.22359]
[1779073055733,39.9,76757.46,5.3,0.34178,0.00021,16.22359]
[1779073056596,39.9,76757.59,5.3,0.34181,0.00021,16.22418]
[1779073062364,39.91,76759.69,5.3,0.34227,0.00021,16.23294]
[1779073064649,39.91,76760.28,5.3,0.3424,0.00021,16.2354]
[1779073064801,39.91,76760.28,5.3,0.3424,0.00021,16.2354]
[1779073064952,39.91,76760.28,5.3,0.3424,0.00021,16.2354]
[1779073065005,39.91,76767.72,5.3,0.34395,0.00021,16.26472]
[1779073065568,39.91,76767.72,5.3,0.34395,0.00021,16.26472]
[1779073065613,39.91,76767.72,5.3,0.34395,0.00021,16.26472]
[1779073065620,39.91,76767.72,5.3,0.34395,0.00021,16.26472]
[1779073065645,39.91,76767.72,5.3,0.34395,0.00021,16.26472]
[1779073065753,39.91,76767.72,5.3,0.34395,0.00021,16.26472]
[1779073066003,39.91,76770.9,5.3,0.34462,0.00021,16.27722]
[1779073066091,39.91,76770.9,5.3,0.34462,0.00021,16.27722]
[1779073066275,39.91,76770.9,5.3,0.34462,0.00021,16.27722]
[1779073066564,39.91,76770.9,5.3,0.34462,0.00021,16.27722]
[1779073067305,39.91,76768.98,5.3,0.34422,0.00021,16.26976]
[1779073067590,39.91,76768.98,5.3,0.34422,0.00021,16.26976]
[1779073068073,39.91,76768.98,5.3,0.34422,0.00021,16.26976]
[1779073067914,39.91,76773.78,5.3,0.34523,0.00021,16.28851]
[1779073068089,39.91,76773.78,5.3,0.34523,0.00021,16.28851]
[1779073068254,39.91,76773.78,5.3,0.34523,0.00021,16.28851]
[1779073068286,39.91,76773.78,5.3,0.34523,0.00021,16.28851]
[1779073068464,39.91,76773.78,5.3,0.34523,0.00021,16.28851]
[1779073069364,39.91,76778.3,5.3,0.34618,0.00021,16.30612]
[1779073070026,39.91,76778.3,5.3,0.34618,0.00021,16.30612]
[1779073070942,39.92,76786.51,5.3,0.3479,0.00021,16.33784]
[1779073071454,39.92,76786.51,5.3,0.3479,0.00021,16.33784]
[1779073072269,39.92,76787.36,5.3,0.34808,0.00021,16.34113]
[1779073072302,39.92,76787.36,5.3,0.34808,0.00021,16.34113]
[1779073072332,39.92,76787.36,5.3,0.34808,0.00021,16.34113]
[1779073072381,39.92,76787.36,5.3,0.34808,0.00021,16.34113]
[1779073072428,39.92,76787.36,5.3,0.34808,0.00021,16.34113]
[1779073072471,39.92,76787.36,5.3,0.34808,0.00021,16.34113]
[1779073072659,39.92,76787.36,5.3,0.34808,0.00021,16.34113]
[1779073072831,39.92,76787.36,5.3,0.34808,0.00021,16.34113]
[1779073072956,39.92,76802.18,5.3,0.35119,0.00021,16.39742]
[1779073073177,39.92,76802.18,5.3,0.35119,0.00021,16.39742]
[1779073073268,39.92,76802.18,5.3,0.35119,0.00021,16.39742]
[1779073073647,39.92,76802.18,5.3,0.35119,0.00021,16.39742]
[1779073073960,39.92,76802.18,5.3,0.35119,0.00021,16.39742]
[1779073074011,39.92,76802.18,5.3,0.35119,0.00021,16.39742]
[1779073074297,39.92,76803.81,5.3,0.35154,0.00021,16.40357]
[1779073074347,39.92,76803.81,5.3,0.35154,0.00021,16.40357]
[1779073074454,39.92,76803.81,5.3,0.35154,0.00021,16.40357]
[1779073075066,39.92,76806.93,5.3,0.35219,0.00021,16.41525]
[1779073075382,39.92,76806.93,5.3,0.35219,0.00021,16.41525]
[1779073075668,39.92,76806.93,5.3,0.35219,0.00021,16.41525]
[1779073076216,39.92,76806.1,5.3,0.35202,0.00021,16.41215]
[1779073077045,39.92,76797.2,5.3,0.35015,0.00021,16.37864]
[1779073077488,39.92,76797.2,5.3,0.35015,0.00021,16.37864]
[1779073077797,39.92,76797.2,5.3,0.35015,0.00021,16.37864]
[1779073077992,39.92,76791.98,5.3,0.34905,0.00021,16.35882]
[1779073079242,39.92,76793.44,5.3,0.34936,0.00021,16.36439]
[1779073079254,39.92,76793.44,5.3,0.34936,0.00021,16.36439]
[1779073080077,39.92,76793.44,5.3,0.34936,0.00021,16.36439]
[1779073080019,39.92,76793.59,5.3,0.34939,0.00021,16.36496]
[1779073080406,39.92,76793.59,5.3,0.34939,0.00021,16.36496]
[1779073080471,39.92,76793.59,5.3,0.34939,0.00021,16.36496]
[1779073082728,39.92,76793.56,5.3,0.34939,0.00021,16.36493]
[1779073085657,39.92,76792.56,5.3,0.34919,0.00021,16.36126]
[1779073090142,39.92,76795.45,5.3,0.34981,0.00021,16.37247]
[1779073096191,39.93,76799.05,5.3,0.35057,0.00021,16.38625]
[1779073097068,39.93,76799.05,5.3,0.35057,0.00021,16.38625]
[1779073097090,39.93,76801.51,5.3,0.35109,0.00021,16.39557]
[1779073097212,39.93,76801.51,5.3,0.35109,0.00021,16.39557]
[1779073097313,39.93,76801.51,5.3,0.35109,0.00021,16.39557]
[1779073097414,39.93,76800.07,5.3,0.35079,0.00021,16.39014]
[1779073098565,39.93,76800.07,5.3,0.35079,0.00021,16.39014]
[1779073098651,39.93,76795.26,5.3,0.34978,0.00021,16.37198]
[1779073102360,39.93,76791.8,5.3,0.34906,0.00021,16.35895]
[1779073102392,39.93,76791.8,5.3,0.34906,0.00021,16.35895]
[1779073103064,39.93,76791.8,5.3,0.34906,0.00021,16.35895]
[1779073103110,39.93,76791.8,5.3,0.34906,0.00021,16.35895]
[1779073102493,39.93,76790.85,5.3,0.34886,0.00021,16.35538]
[1779073103169,39.93,76790.33,5.3,0.34876,0.00021,16.35341]
[1779073108204,39.93,76789.33,5.3,0.34856,0.00021,16.34984]
[1779073109253,39.93,76789.33,5.3,0.34856,0.00021,16.34984]
[1779073109694,39.93,76789.33,5.3,0.34856,0.00021,16.34984]
[1779073109871,39.93,76789.33,5.3,0.34856,0.00021,16.34984]
[1779073110262,39.94,76790.07,5.3,0.34872,0.00021,16.35271]
[1779073110572,39.94,76791.13,5.3,0.34894,0.00021,16.3568]
[1779073115130,39.94,76791.0,5.3,0.34888,0.00021,16.35091]
[1779073115499,39.94,76790.43,5.3,0.34876,0.00021,16.34875]
[1779073115556,39.94,76788.52,5.3,0.34836,0.00021,16.34148]
[1779073116155,39.94,76788.52,5.3,0.34836,0.00021,16.34148]
[1779073116507,39.94,76788.52,5.3,0.34836,0.00021,16.34148]
[1779073117021,39.94,76784.91,5.3,0.3476,0.00021,16.32765]
[1779073120598,39.94,76782.98,5.3,0.3472,0.00021,16.32035]
[1779073120625,39.94,76774.11,5.3,0.34535,0.00021,16.28611]
[1779073121798,39.94,76774.11,5.3,0.34535,0.00021,16.28611]
[1779073123397,39.94,76769.18,5.3,0.34433,0.00021,16.26699]
[1779073123552,39.94,76769.18,5.3,0.34433,0.00021,16.26699]
[1779073124798,39.94,76768.38,5.3,0.34416,0.00021,16.26392]
[1779073126556,39.94,76769.27,5.3,0.34436,0.00021,16.26751]
[1779073126666,39.94,76769.27,5.3,0.34436,0.00021,16.26751]
[1779073132372,39.95,76767.12,5.3,0.34393,0.00021,16.25948]
[1779073135584,39.95,76767.75,5.3,0.34407,0.00021,16.26205]
[1779073137299,39.95,76768.28,5.3,0.34418,0.00021,16.26423]
[1779073137528,39.95,76768.28,5.3,0.34418,0.00021,16.26423]
[1779073137798,39.95,76768.28,5.3,0.34418,0.00021,16.26423]
[1779073137859,39.95,76768.28,5.3,0.34418,0.00021,16.26423]
[1779073137960,39.95,76769.41,5.3,0.34442,0.00021,16.2687]
[1779073139579,39.95,76776.65,5.3,0.34594,0.00021,16.29698]
[1779073143922,39.96,76773.36,5.3,0.34527,0.00021,16.28441]
[1779073145145,39.96,76772.76,5.3,0.34514,0.00021,16.28215]
[1779073150543,39.96,76773.3,5.3,0.34528,0.00021,16.28467]
[1779073156541,39.97,76778.46,5.3,0.34638,0.00021,16.3051]
[1779073161576,39.98,76780.48,5.3,0.34682,0.00021,16.3132]
[1779073164549,39.98,76780.54,5.3,0.34684,0.00021,16.31354]
[1779073164650,39.98,76780.54,5.3,0.34684,0.00021,16.31354]
[1779073170725,39.98,76785.72,5.3,0.34794,0.00021,16.33369]
[1779073171667,39.98,76785.5,5.3,0.3479,0.00021,16.33289]
[1779073171768,39.98,76780.96,5.3,0.34691,0.00021,16.31005]
[1779073175150,39.98,76780.98,5.3,0.34692,0.00021,16.31024]
[1779073176860,39.99,76781.23,5.3,0.34698,0.00021,16.3113]
[1779073182752,39.99,76782.49,5.3,0.34726,0.00021,16.31646]
[1779073182906,39.99,76782.49,5.3,0.34726,0.00021,16.31646]
[1779073186956,39.99,76779.36,5.3,0.34661,0.00021,16.30462]
[1779073187415,39.99,76779.08,5.3,0.34656,0.00021,16.3036]
[1779073188156,39.99,76779.08,5.3,0.34656,0.00021,16.3036]
[1779073188683,40.0,76780.23,5.3,0.3468,0.00021,16.30809]
[1779073188800,40.0,76780.23,5.3,0.3468,0.00021,16.30809]
[1779073189182,40.0,76788.22,5.3,0.34848,0.00021,16.33875]
[1779073189476,40.0,76788.22,5.3,0.34848,0.00021,16.33875]
[1779073189692,40.0,76788.22,5.3,0.34848,0.00021,16.33875]
[1779073189773,40.0,76795.89,5.3,0.35008,0.00021,16.36787]
[1779073190741,40.0,76795.89,5.3,0.35008,0.00021,16.36787]
[1779073195146,40.0,76796.18,5.3,0.35015,0.00021,16.369]
[1779073200347,40.0,76795.62,5.3,0.35003,0.00021,16.36695]
[1779073201272,40.0,76798.5,5.3,0.35064,0.00021,16.37783]
[1779073202642,40.0,76800.81,5.3,0.35112,0.00021,16.38653]
[1779073205272,40.0,76795.41,5.3,0.34999,0.00021,16.36618]
[1779073205822,40.0,76795.41,5.3,0.34999,0.00021,16.36618]
[1779073206212,40.0,76800.49,5.3,0.35106,0.00021,16.38535]
[1779073206623,40.0,76800.49,5.3,0.35106,0.00021,16.38535]
[1779073206699,40.0,76800.49,5.3,0.35106,0.00021,16.38535]
[1779073206715,40.0,76800.49,5.3,0.35106,0.00021,16.38535]
[1779073206807,40.0,76800.49,5.3,0.35106,0.00021,16.38535]
[1779073206859,40.0,76800.49,5.3,0.35106,0.00021,16.38535]
[1779073207129,40.0,76800.49,5.3,0.35106,0.00021,16.38535]
[1779073207130,40.0,76818.19,5.3,0.35478,0.00021,16.45118]
[1779073207553,40.0,76818.19,5.3,0.35478,0.00021,16.45118]
[1779073207767,40.0,76818.19,5.3,0.35478,0.00021,16.45118]
[1779073207827,40.0,76818.19,5.3,0.35478,0.00021,16.45118]
[1779073208115,40.0,76818.19,5.3,0.35478,0.00021,16.45118]
[1779073208129,40.0,76836.57,5.3,0.35865,0.00021,16.51804]
[1779073208256,40.0,76836.57,5.3,0.35865,0.00021,16.51804]
[1779073208922,40.0,76836.57,5.3,0.35865,0.00021,16.51804]
[1779073208933,40.0,76845.19,5.3,0.36047,0.00021,16.54882]
[1779073210268,40.0,76842.93,5.3,0.35999,0.00021,16.54069]
[1779073210397,40.0,76842.93,5.3,0.35999,0.00021,16.54069]
[1779073211145,40.0,76842.93,5.3,0.35999,0.00021,16.54069]
[1779073211150,40.0,76842.93,5.3,0.35999,0.00021,16.54069]
[1779073211192,40.0,76842.93,5.3,0.35999,0.00021,16.54069]
[1779073211762,39.99,76843.53,5.3,0.36011,0.00021,16.54275]
[1779073211953,39.99,76853.62,5.3,0.36224,0.00021,16.57843]
[1779073212299,39.99,76853.62,5.3,0.36224,0.00021,16.57843]
[1779073212334,39.99,76853.62,5.3,0.36224,0.00021,16.57843]
[1779073212960,39.99,76860.69,5.3,0.36373,0.00021,16.6031]
[1779073216531,39.98,76861.73,5.3,0.36393,0.00021,16.60638]
[1779073216581,39.98,76861.73,5.3,0.36393,0.00021,16.60638]
[1779073216859,39.98,76861.73,5.3,0.36393,0.00021,16.60638]
[1779073216988,39.98,76866.61,5.3,0.36496,0.00021,16.62322]
[1779073217725,39.98,76866.61,5.3,0.36496,0.00021,16.62322]
[1779073219371,39.98,76870.67,5.3,0.36583,0.00021,16.63723]
[1779073219618,39.98,76870.67,5.3,0.36583,0.00021,16.63723]
[1779073219624,39.98,76870.67,5.3,0.36583,0.00021,16.63723]
[1779073220733,39.98,76871.02,5.3,0.3659,0.00021,16.63842]
[1779073221016,39.98,76869.2,5.3,0.36551,0.00021,16.63214]
[1779073221435,39.98,76869.2,5.3,0.36551,0.00021,16.63214]
[1779073227768,39.95,76869.01,5.3,0.36536,0.00021,16.62976]
[1779073227909,39.95,76869.01,5.3,0.36536,0.00021,16.62976]
[1779073231994,39.95,76869.69,5.3,0.36545,0.00021,16.62655]
[1779073232001,39.95,76869.69,5.3,0.36545,0.00021,16.62655]
[1779073234107,39.94,76863.18,5.3,0.36405,0.00021,16.60372]
[1779073235847,39.94,76862.86,5.3,0.36397,0.00021,16.60249]
[1779073236941,39.94,76862.79,5.3,0.36395,0.00021,16.60214]
[1779073242163,39.92,76863.14,5.3,0.36399,0.00021,16.60272]
[1779073242275,39.92,76863.14,5.3,0.36399,0.00021,16.60272]
[1779073243467,39.92,76864.85,5.3,0.36434,0.00021,16.60857]
[1779073247198,39.92,76874.02,5.3,0.36627,0.00021,16.63996]
[1779073247911,39.92,76874.02,5.3,0.36627,0.00021,16.63996]
[1779073248604,39.91,76877.39,5.3,0.36698,0.00021,16.65134]
[1779073249212,39.91,76883.94,5.3,0.36838,0.00021,16.67364]
[1779073250026,39.91,76883.94,5.3,0.36838,0.00021,16.67364]
[1779073250275,39.91,76890.63,5.3,0.36981,0.00021,16.6962]
[1779073250725,39.91,76890.63,5.3,0.36981,0.00021,16.6962]
[1779073253428,39.9,76894.71,5.3,0.37063,0.00021,16.70919]
[1779073253439,39.9,76894.71,5.3,0.37063,0.00021,16.70919]
[1779073253700,39.9,76894.71,5.3,0.37063,0.00021,16.70919]
[1779073253949,39.9,76894.71,5.3,0.37063,0.00021,16.70919]
[1779073254031,39.9,76894.71,5.3,0.37063,0.00021,16.70919]
[1779073254247,39.89,76900.09,5.3,0.37174,0.00021,16.72651]
[1779073254491,39.89,76900.09,5.3,0.37174,0.00021,16.72651]
[1779073255490,39.87,76900.82,5.3,0.37186,0.00021,16.72832]
[1779073261296,39.78,76903.31,5.3,0.37208,0.00021,16.73212]
[1779073263314,39.78,76897.94,5.3,0.37092,0.00021,16.71408]
[1779073267160,39.77,76895.49,5.3,0.37038,0.00021,16.70574]
[1779073267899,39.75,76885.01,5.3,0.36806,0.00021,16.66917]
[1779073273721,39.72,76884.71,5.3,0.36789,0.00021,16.66661]
[1779073275424,39.71,76884.21,5.3,0.36775,0.00021,16.6643]
[1779073280066,39.69,76884.44,5.3,0.36772,0.00021,16.66398]
[1779073280296,39.69,76884.44,5.3,0.36772,0.00021,16.66398]
[1779073286475,39.68,76883.16,5.3,0.36742,0.00021,16.65917]
[1779073290503,39.68,76889.08,5.3,0.36868,0.00021,16.67931]
[1779073293965,39.68,76888.62,5.3,0.36854,0.00021,16.6723]
[1779073294021,39.68,76888.62,5.3,0.36854,0.00021,16.6723]
[1779073294040,39.68,76888.62,5.3,0.36854,0.00021,16.6723]
[1779073294094,39.68,76891.14,5.3,0.36908,0.00022,16.68084]
[1779073294804,39.68,76891.14,5.3,0.36908,0.00022,16.68084]
[1779073294984,39.68,76891.14,5.3,0.36908,0.00022,16.68084]
[1779073295058,39.68,76891.14,5.3,0.36908,0.00022,16.68084]
[1779073295323,39.68,76891.14,5.3,0.36908,0.00022,16.68084]
[1779073295138,39.68,76899.19,5.3,0.37082,0.00022,16.70804]
[1779073295403,39.68,76899.19,5.3,0.37082,0.00022,16.70804]
[1779073295537,39.68,76899.19,5.3,0.37082,0.00022,16.70804]
[1779073295713,39.68,76899.19,5.3,0.37082,0.00022,16.70804]
[1779073296004,39.68,76899.19,5.3,0.37082,0.00022,16.70804]
[1779073296149,39.68,76899.19,5.3,0.37082,0.00022,16.70804]
[1779073296164,39.68,76916.28,5.3,0.3745,0.00022,16.76467]
[1779073296429,39.68,76916.28,5.3,0.3745,0.00022,16.76467]
[1779073296497,39.68,76916.28,5.3,0.3745,0.00022,16.76467]
[1779073296926,39.68,76916.28,5.3,0.3745,0.00022,16.76467]
[1779073297170,39.68,76916.28,5.3,0.3745,0.00022,16.76467]
[1779073297198,39.68,76916.28,5.3,0.3745,0.00022,16.76467]
[1779073297867,39.67,76917.54,5.3,0.37477,0.00022,16.76872]
[1779073297915,39.67,76917.54,5.3,0.37477,0.00022,16.76872]
[1779073298852,39.67,76915.07,5.3,0.37423,0.00022,16.76055]
[1779073300790,39.67,76915.99,5.3,0.37442,0.00022,16.76342]
[1779073303919,39.67,76916.88,5.3,0.37459,0.00022,16.76612]
[1779073311380,39.66,76908.98,5.3,0.37286,0.00022,16.7397]
[1779073311610,39.66,76908.98,5.3,0.37286,0.00022,16.7397]
[1779073311662,39.66,76902.05,5.3,0.37137,0.00022,16.71672]
[1779073312355,39.66,76902.05,5.3,0.37137,0.00022,16.71672]
[1779073312600,39.66,76902.05,5.3,0.37137,0.00022,16.71672]
[1779073313382,39.66,76899.0,5.3,0.37072,0.00022,16.70656]
[1779073314387,39.67,76898.26,5.3,0.3706,0.00022,16.70465]
[1779073319718,39.73,76897.21,5.3,0.37058,0.00022,16.70417]
[1779073325066,39.76,76894.64,5.3,0.37013,0.00021,16.69696]
[1779073327610,39.79,76899.91,5.3,0.37135,0.00021,16.71597]
[1779073329423,39.81,76903.94,5.3,0.37229,0.00021,16.73047]
[1779073330906,39.81,76906.06,5.3,0.37275,0.00021,16.73754]
[1779073331000,39.81,76906.06,5.3,0.37275,0.00021,16.73754]
[1779073331086,39.81,76906.06,5.3,0.37275,0.00021,16.73754]
[1779073331229,39.81,76906.06,5.3,0.37275,0.00021,16.73754]
[1779073331241,39.81,76906.06,5.3,0.37275,0.00021,16.73754]
[1779073331272,39.81,76906.06,5.3,0.37275,0.00021,16.73754]
[1779073331898,39.82,76905.83,5.3,0.37271,0.00021,16.73685]
[1779073332052,39.81,76922.04,5.3,0.37619,0.00022,16.78971]
[1779073332814,39.81,76922.04,5.3,0.37619,0.00022,16.78971]
[1779073333185,39.81,76922.04,5.3,0.37619,0.00022,16.78971]
[1779073333201,39.82,76924.64,5.3,0.37675,0.00022,16.79809]
[1779073333394,39.82,76924.64,5.3,0.37675,0.00022,16.79809]
[1779073333404,39.82,76924.64,5.3,0.37675,0.00022,16.79809]
[1779073334305,39.82,76924.64,5.3,0.37675,0.00022,16.79809]
[1779073334325,39.82,76924.64,5.3,0.37675,0.00022,16.79809]
[1779073335551,39.81,76925.32,5.3,0.37689,0.00022,16.80013]
[1779073335741,39.81,76925.32,5.3,0.37689,0.00022,16.80013]
[1779073338955,39.81,76925.11,5.3,0.37683,0.00022,16.79926]
[1779073341889,39.8,76925.72,5.3,0.37695,0.00022,16.80103]
[1779073341893,39.8,76925.72,5.3,0.37695,0.00022,16.80103]
[1779073341898,39.8,76925.72,5.3,0.37695,0.00022,16.80103]
[1779073341979,39.8,76925.72,5.3,0.37695,0.00022,16.80103]
[1779073341995,39.8,76925.72,5.3,0.37695,0.00022,16.80103]
[1779073342034,39.8,76925.72,5.3,0.37695,0.00022,16.80103]
[1779073342085,39.8,76925.72,5.3,0.37695,0.00022,16.80103]
[1779073342199,39.8,76925.72,5.3,0.37695,0.00022,16.80103]
[1779073342222,39.8,76925.72,5.3,0.37695,0.00022,16.80103]
[1779073342243,39.8,76928.21,5.3,0.37748,0.00022,16.80895]
[1779073342573,39.8,76928.21,5.3,0.37748,0.00022,16.80895]
[1779073342886,39.8,76935.98,5.3,0.37916,0.00022,16.83364]
[1779073344371,39.8,76935.98,5.3,0.37916,0.00022,16.83364]
[1779073348926,39.79,76939.49,5.3,0.37989,0.00022,16.84432]
[1779073349600,39.79,76935.43,5.3,0.37901,0.00022,16.83148]
[1779073349935,39.79,76929.42,5.3,0.37771,0.00022,16.81235]
[1779073355049,39.79,76928.66,5.3,0.37751,0.00022,16.80456]
[1779073356984,39.79,76934.17,5.3,0.37869,0.00022,16.82209]
[1779073362019,39.79,76929.17,5.3,0.37761,0.00022,16.80611]
[1779073363503,39.79,76929.34,5.3,0.37765,0.00022,16.80665]
[1779073365173,39.79,76929.36,5.3,0.37765,0.00022,16.80671]
[1779073366626,39.79,76932.66,5.3,0.37836,0.00022,16.81721]
[1779073367825,39.79,76932.67,5.3,0.37836,0.00022,16.81724]
[1779073367877,39.79,76932.67,5.3,0.37836,0.00022,16.81724]
[1779073368226,39.79,76932.67,5.3,0.37836,0.00022,16.81724]
[1779073369068,39.79,76940.38,5.3,0.38003,0.00022,16.84159]
[1779073370241,39.79,76940.38,5.3,0.38003,0.00022,16.84159]
[1779073371772,39.78,76941.29,5.3,0.38021,0.00022,16.8442]
[1779073372590,39.78,76942.18,5.3,0.38038,0.00022,16.84677]
[1779073373209,39.78,76942.18,5.3,0.38038,0.00022,16.84677]
[1779073374405,39.77,76939.44,5.3,0.37977,0.00022,16.8379]
[1779073375258,39.77,76939.44,5.3,0.37977,0.00022,16.8379]
[1779073377773,39.77,76939.33,5.3,0.37974,0.00022,16.8375]
[1779073378423,39.77,76939.31,5.3,0.37974,0.00022,16.83742]
[1779073381388,39.77,76939.51,5.3,0.37978,0.00022,16.83802]
[1779073383787,39.77,76938.63,5.3,0.37959,0.00022,16.83519]
[1779073389220,39.76,76937.05,5.3,0.37924,0.00022,16.8301]
[1779073394165,39.76,76933.63,5.3,0.37849,0.00022,16.81923]
[1779073395786,39.76,76933.87,5.3,0.37854,0.00022,16.81997]
[1779073401304,39.76,76933.24,5.3,0.3784,0.00022,16.81791]
[1779073401857,39.76,76933.24,5.3,0.3784,0.00022,16.81791]
[1779073405729,39.76,76933.79,5.3,0.37852,0.00022,16.81962]
[1779073407293,39.76,76933.43,5.3,0.37844,0.00022,16.81846]
[1779073407936,39.76,76933.1,5.3,0.37837,0.00022,16.8174]
[1779073409067,39.76,76933.1,5.3,0.37837,0.00022,16.81739]
[1779073409174,39.76,76933.1,5.3,0.37837,0.00022,16.81739]
[1779073409246,39.76,76933.1,5.3,0.37837,0.00022,16.81739]
[1779073409325,39.76,76933.1,5.3,0.37837,0.00022,16.81739]
[1779073409360,39.76,76925.31,5.3,0.37668,0.00022,16.79245]
[1779073409488,39.76,76925.31,5.3,0.37668,0.00022,16.79245]
[1779073410070,39.76,76925.31,5.3,0.37668,0.00022,16.79245]
[1779073410320,39.76,76925.31,5.3,0.37668,0.00022,16.79245]
[1779073410367,39.76,76917.78,5.3,0.37506,0.00022,16.76804]
[1779073410481,39.76,76917.78,5.3,0.37506,0.00022,16.76804]
[1779073411348,39.76,76917.78,5.3,0.37506,0.00022,16.76804]
[1779073411596,39.76,76916.17,5.3,0.37467,0.00022,16.75737]
[1779073415391,39.75,76916.89,5.3,0.3748,0.00022,16.75947]
[1779073420438,39.74,76918.05,5.3,0.37502,0.00022,16.76276]
[1779073426480,39.73,76916.57,5.3,0.37466,0.00022,16.75736]
[1779073432522,39.72,76916.68,5.3,0.37465,0.00022,16.75724]
[1779073436389,39.72,76916.57,5.3,0.37461,0.00022,16.75672]
[1779073436688,39.71,76916.49,5.3,0.37459,0.00022,16.75637]
[1779073437178,39.71,76916.49,5.3,0.37459,0.00022,16.75637]
[1779073437279,39.71,76910.2,5.3,0.37323,0.00022,16.73563]
[1779073437661,39.71,76910.2,5.3,0.37323,0.00022,16.73563]
[1779073437676,39.71,76910.2,5.3,0.37323,0.00022,16.73563]
[1779073438629,39.71,76906.01,5.3,0.37232,0.00022,16.72169]
[1779073443272,39.71,76898.72,5.3,0.37075,0.00022,16.69734]
[1779073444684,39.71,76894.73,5.3,0.36989,0.00022,16.68399]
[1779073444715,39.71,76894.73,5.3,0.36989,0.00022,16.68399]
[1779073445061,39.71,76894.73,5.3,0.36989,0.00022,16.68399]
[1779073445727,39.71,76894.47,5.3,0.36984,0.00022,16.68317]
[1779073446019,39.71,76894.47,5.3,0.36984,0.00022,16.68317]
[1779073446120,39.71,76889.54,5.3,0.36879,0.00021,16.66652]
[1779073448655,39.72,76891.68,5.3,0.36925,0.00021,16.67386]
[1779073450362,39.72,76890.37,5.3,0.36897,0.00021,16.66946]
[1779073455684,39.72,76890.12,5.3,0.36893,0.00021,16.66882]
[1779073460733,39.72,76889.51,5.3,0.36881,0.00021,16.6669]
[1779073465437,39.73,76887.7,5.3,0.36843,0.00021,16.66083]
[1779073465452,39.73,76887.7,5.3,0.36843,0.00021,16.66083]
[1779073465798,39.73,76887.61,5.3,0.36841,0.00021,16.66055]
[1779073466367,39.73,76887.61,5.3,0.36841,0.00021,16.66055]
[1779073466410,39.73,76885.65,5.3,0.36799,0.00021,16.65389]
[1779073466776,39.73,76880.92,5.3,0.36698,0.00021,16.6377]
[1779073470890,39.65,76877.04,5.3,0.36589,0.00021,16.62046]
[1779073471019,39.65,76877.04,5.3,0.36589,0.00021,16.62046]
[1779073471056,39.65,76877.04,5.3,0.36589,0.00021,16.62046]
[1779073473413,39.65,76869.7,5.3,0.36425,0.00021,16.58914]
[1779073476334,39.64,76868.81,5.3,0.36405,0.00021,16.58581]
[1779073476400,39.64,76868.81,5.3,0.36405,0.00021,16.58581]
[1779073477390,39.64,76868.71,5.3,0.36402,0.00021,16.58535]
[1779073477490,39.64,76877.31,5.3,0.36586,0.00021,16.61527]
[1779073477736,39.64,76877.31,5.3,0.36586,0.00021,16.61527]
[1779073477739,39.64,76877.31,5.3,0.36586,0.00021,16.61527]
[1779073477853,39.64,76881.89,5.3,0.36684,0.00022,16.63107]
[1779073478832,39.64,76881.89,5.3,0.36684,0.00022,16.63107]
[1779073479616,39.64,76882.15,5.3,0.3669,0.00022,16.63198]
[1779073479867,39.64,76888.56,5.3,0.36828,0.00022,16.65399]
[1779073481678,39.64,76889.15,5.3,0.3684,0.00022,16.65594]
[1779073482461,39.64,76889.15,5.3,0.3684,0.00022,16.65594]
[1779073482496,39.64,76890.09,5.3,0.3686,0.00022,16.65909]
[1779073482870,39.64,76890.09,5.3,0.3686,0.00022,16.65909]
[1779073488930,39.66,76893.49,5.3,0.36941,0.00022,16.67173]
[1779073491247,39.66,76893.41,5.3,0.36939,0.00022,16.67151]
[1779073492426,39.66,76893.41,5.3,0.3694,0.00022,16.67157]
[1779073492510,39.66,76893.41,5.3,0.3694,0.00022,16.67157]
[1779073492958,39.66,76902.24,5.3,0.37131,0.00022,16.70142]
[1779073493965,39.66,76908.78,5.3,0.37271,0.00022,16.72315]
[1779073499000,39.66,76910.43,5.3,0.37305,0.00022,16.72835]
[1779073503030,39.67,76903.08,5.3,0.37153,0.00022,16.70478]
[1779073503946,39.67,76903.08,5.3,0.37153,0.00022,16.70478]
[1779073503979,39.67,76903.08,5.3,0.37153,0.00022,16.70478]
[1779073504057,39.67,76903.08,5.3,0.37153,0.00022,16.70478]
[1779073504115,39.67,76903.08,5.3,0.37153,0.00022,16.70478]
[1779073504166,39.67,76903.08,5.3,0.37153,0.00022,16.70478]
[1779073504315,39.67,76903.08,5.3,0.37153,0.00022,16.70478]
[1779073504410,39.67,76903.08,5.3,0.37153,0.00022,16.70478]
[1779073506330,39.69,76898.91,5.3,0.37069,0.00022,16.69172]
[1779073507766,39.69,76895.0,5.3,0.36986,0.00022,16.67869]
[1779073508820,39.7,76890.97,5.3,0.36899,0.00022,16.6651]
[1779073513956,39.7,76893.4,5.3,0.36953,0.00022,16.67351]
[1779073519168,39.71,76893.82,5.3,0.36964,0.00022,16.67521]
[1779073519173,39.71,76893.82,5.3,0.36964,0.00022,16.67521]
[1779073523170,39.71,76889.07,5.3,0.36863,0.00021,16.65932]
[1779073528205,39.71,76892.12,5.3,0.3693,0.00022,16.66986]
[1779073533240,39.72,76893.07,5.3,0.36948,0.00022,16.66795]
[1779073537268,39.72,76897.79,5.3,0.37051,0.00022,16.68408]
[1779073542303,39.73,76897.41,5.3,0.37045,0.00022,16.68315]
[1779073547338,39.74,76899.37,5.3,0.3709,0.00022,16.69008]
[1779073549202,39.74,76897.06,5.3,0.37041,0.00022,16.6824]
[1779073554511,39.74,76897.58,5.3,0.37054,0.00022,16.68446]
[1779073556401,39.77,76905.41,5.3,0.3723,0.00022,16.71159]
[1779073558245,39.78,76907.42,5.3,0.37279,0.00022,16.71915]
[1779073558502,39.78,76907.42,5.3,0.37279,0.00022,16.71915]
[1779073559175,39.8,76911.07,5.3,0.37365,0.00022,16.73212]
[1779073559454,39.8,76911.07,5.3,0.37365,0.00022,16.73212]
[1779073559480,39.8,76916.29,5.3,0.37477,0.00022,16.7492]
[1779073560574,39.8,76916.29,5.3,0.37477,0.00022,16.7492]
[1779073561436,39.8,76916.63,5.3,0.37484,0.00022,16.75024]
[1779073566477,39.8,76916.51,5.3,0.37482,0.00022,16.74992]
[1779073566853,39.8,76916.51,5.3,0.37482,0.00022,16.74992]
[1779073567488,39.81,76923.17,5.3,0.37626,0.00022,16.77153]
[1779073567822,39.81,76923.17,5.3,0.37626,0.00022,16.77153]
[1779073568283,39.81,76923.17,5.3,0.37626,0.00022,16.77153]
[1779073568493,39.81,76930.47,5.3,0.37783,0.00022,16.79496]
[1779073571403,39.81,76932.35,5.3,0.37824,0.00022,16.80094]
[1779073572006,39.81,76931.8,5.3,0.37812,0.00022,16.79918]
[1779073572327,39.81,76931.8,5.3,0.37812,0.00022,16.79918]
[1779073572536,39.8,76925.39,5.3,0.37673,0.00022,16.77866]
[1779073573296,39.8,76925.39,5.3,0.37673,0.00022,16.77866]
[1779073575991,39.8,76920.4,5.3,0.37566,0.00022,16.76255]
[1779073583640,39.81,76920.25,5.3,0.37563,0.00022,16.76212]
[1779073583754,39.81,76920.25,5.3,0.37563,0.00022,16.76212]
[1779073583920,39.81,76920.25,5.3,0.37563,0.00022,16.76212]
[1779073584011,39.81,76920.25,5.3,0.37563,0.00022,16.76212]
[1779073584022,39.81,76919.29,5.3,0.37542,0.00022,16.75902]
[1779073585165,39.81,76919.29,5.3,0.37542,0.00022,16.75902]
[1779073585555,39.81,76919.29,5.3,0.37542,0.00022,16.75902]
[1779073585266,39.79,76911.93,5.3,0.37378,0.00022,16.73426]
[1779073587504,39.79,76910.0,5.3,0.37337,0.00022,16.72792]
[1779073587519,39.79,76910.0,5.3,0.37337,0.00022,16.72792]
[1779073587546,39.79,76910.0,5.3,0.37337,0.00022,16.72792]
[1779073587603,39.76,76909.8,5.3,0.37321,0.00022,16.72568]
[1779073587721,39.76,76909.8,5.3,0.37321,0.00022,16.72568]
[1779073587822,39.76,76913.02,5.3,0.37391,0.00022,16.7363]
[1779073591089,39.76,76917.16,5.3,0.3748,0.00022,16.74976]
[1779073591214,39.76,76917.16,5.3,0.3748,0.00022,16.74976]
[1779073591226,39.75,76917.48,5.3,0.37482,0.00022,16.74529]
[1779073592681,39.75,76922.17,5.3,0.37583,0.00022,16.76056]
[1779073594695,39.75,76927.61,5.3,0.37701,0.00022,16.77812]
[1779073599730,39.75,76930.38,5.3,0.37761,0.00022,16.78697]
[1779073604765,39.75,76927.55,5.3,0.377,0.00022,16.77792]
[1779073609800,39.76,76923.51,5.3,0.37613,0.00022,16.76506]
[1779073610800,39.76,76923.51,5.3,0.37613,0.00022,16.76506]
[1779073615800,39.77,76923.36,5.3,0.37614,0.00022,16.76513]
[1779073616150,39.77,76923.36,5.3,0.37614,0.00022,16.76513]
[1779073616479,39.77,76923.36,5.3,0.37614,0.00022,16.76513]
[1779073616580,39.77,76921.29,5.3,0.3757,0.00022,16.75852]
[1779073616710,39.77,76921.29,5.3,0.3757,0.00022,16.75852]
[1779073617000,39.77,76921.29,5.3,0.3757,0.00022,16.75852]
[1779073617142,39.77,76921.29,5.3,0.3757,0.00022,16.75852]
[1779073617243,39.76,76915.41,5.3,0.37438,0.00022,16.73869]
[1779073618010,39.76,76915.41,5.3,0.37438,0.00022,16.73869]
[1779073618191,39.76,76915.41,5.3,0.37438,0.00022,16.73869]
[1779073618281,39.75,76910.22,5.3,0.37326,0.00022,16.72157]
[1779073619122,39.75,76910.22,5.3,0.37326,0.00022,16.72157]
[1779073619759,39.75,76909.32,5.3,0.37306,0.00022,16.71853]
[1779073620395,39.75,76909.32,5.3,0.37306,0.00022,16.71853]
[1779073620438,39.75,76909.32,5.3,0.37306,0.00022,16.71853]
[1779073620595,39.75,76909.32,5.3,0.37306,0.00022,16.71853]
[1779073620945,39.75,76909.64,5.3,0.37312,0.00022,16.71951]
[1779073621097,39.75,76909.64,5.3,0.37312,0.00022,16.71951]
[1779073622746,39.75,76911.97,5.3,0.37363,0.00022,16.72721]
[1779073622967,39.75,76911.97,5.3,0.37363,0.00022,16.72721]
[1779073623005,39.75,76911.97,5.3,0.37363,0.00022,16.72721]
[1779073624088,39.75,76913.31,5.3,0.37392,0.00022,16.73173]
[1779073625009,39.76,76913.85,5.3,0.37405,0.00022,16.73362]
[1779073629884,39.69,76920.39,5.3,0.37526,0.00022,16.75213]
[1779073629927,39.69,76920.39,5.3,0.37526,0.00022,16.75213]
[1779073631989,39.68,76925.32,5.3,0.37628,0.00022,16.76745]
[1779073632016,39.68,76926.82,5.3,0.3766,0.00022,16.77226]
[1779073634574,39.68,76926.86,5.3,0.37661,0.00022,16.77239]
[1779073636132,39.68,76930.19,5.3,0.37733,0.00022,16.78313]
[1779073642028,39.68,76931.64,5.3,0.37765,0.00022,16.78782]
[1779073644376,39.68,76931.77,5.3,0.37768,0.00022,16.78822]
[1779073644377,39.68,76931.77,5.3,0.37768,0.00022,16.78822]
[1779073644435,39.68,76931.77,5.3,0.37768,0.00022,16.78822]
[1779073644912,39.68,76931.2,5.3,0.37755,0.00022,16.78637]
[1779073650084,39.68,76932.37,5.3,0.3778,0.00022,16.79005]
[1779073652923,39.68,76932.19,5.3,0.37772,0.00022,16.78407]
[1779073652933,39.68,76932.19,5.3,0.37772,0.00022,16.78407]
[1779073652992,39.68,76932.19,5.3,0.37772,0.00022,16.78407]
[1779073653099,39.68,76932.19,5.3,0.37772,0.00022,16.78407]
[1779073653105,39.68,76932.19,5.3,0.37772,0.00022,16.78407]
[1779073653161,39.68,76932.19,5.3,0.37772,0.00022,16.78407]
[1779073653240,39.68,76932.19,5.3,0.37772,0.00022,16.78407]
[1779073653285,39.68,76932.19,5.3,0.37772,0.00022,16.78407]
[1779073653349,39.68,76932.19,5.3,0.37772,0.00022,16.78407]
[1779073653609,39.67,76940.86,5.3,0.37959,0.00022,16.81156]
[1779073654181,39.67,76940.86,5.3,0.37959,0.00022,16.81156]
[1779073654391,39.67,76940.86,5.3,0.37959,0.00022,16.81156]
[1779073654590,39.67,76940.86,5.3,0.37959,0.00022,16.81156]
[1779073654625,39.67,76949.94,5.3,0.38157,0.00022,16.84003]
[1779073654950,39.67,76949.94,5.3,0.38157,0.00022,16.84003]
[1779073655045,39.67,76949.94,5.3,0.38157,0.00022,16.84003]
[1779073655795,39.67,76951.41,5.3,0.38188,0.00022,16.84456]
[1779073658181,39.67,76951.09,5.3,0.38181,0.00022,16.84349]
[1779073660196,39.67,76951.04,5.3,0.38179,0.00022,16.84326]
[1779073660798,39.67,76951.88,5.3,0.38197,0.00022,16.84584]
[1779073661313,39.67,76951.88,5.3,0.38197,0.00022,16.84584]
[1779073661322,39.67,76951.88,5.3,0.38197,0.00022,16.84584]
[1779073661494,39.67,76951.88,5.3,0.38197,0.00022,16.84584]
[1779073661529,39.67,76956.71,5.3,0.38302,0.00022,16.86074]
[1779073662422,39.67,76956.71,5.3,0.38302,0.00022,16.86074]
[1779073662907,39.67,76958.88,5.3,0.38349,0.00022,16.86737]
[1779073666411,39.66,76963.08,5.3,0.38439,0.00022,16.88008]
[1779073666728,39.66,76960.89,5.3,0.38391,0.00022,16.87333]
[1779073667213,39.66,76960.89,5.3,0.38391,0.00022,16.87333]
[1779073668752,39.66,76961.59,5.3,0.38406,0.00022,16.87537]
[1779073670993,39.66,76961.67,5.3,0.38407,0.00022,16.87551]
[1779073671073,39.66,76961.67,5.3,0.38407,0.00022,16.87551]
[1779073671079,39.66,76961.67,5.3,0.38407,0.00022,16.87551]
[1779073671121,39.66,76961.67,5.3,0.38407,0.00022,16.87551]
[1779073671181,39.66,76961.67,5.3,0.38407,0.00022,16.87551]
[1779073672247,39.65,76970.37,5.3,0.38596,0.00022,16.90184]
[1779073673194,39.65,76970.37,5.3,0.38596,0.00022,16.90184]
[1779073676178,39.6,76972.5,5.3,0.38627,0.00022,16.90633]
[1779073678289,39.58,76965.27,5.3,0.38463,0.00022,16.88364]
[1779073680324,39.58,76963.67,5.3,0.38428,0.00022,16.8787]
[1779073680632,39.58,76963.67,5.3,0.38428,0.00022,16.8787]
[1779073680641,39.58,76963.67,5.3,0.38428,0.00022,16.8787]
[1779073680653,39.58,76963.67,5.3,0.38428,0.00022,16.8787]
[1779073680656,39.58,76963.67,5.3,0.38428,0.00022,16.8787]
[1779073681230,39.58,76963.4,5.3,0.38422,0.00022,16.87783]
[1779073681400,39.58,76963.4,5.3,0.38422,0.00022,16.87783]
[1779073681420,39.58,76958.48,5.3,0.38314,0.00022,16.86266]
[1779073681974,39.58,76958.48,5.3,0.38314,0.00022,16.86266]
[1779073682222,39.58,76958.48,5.3,0.38314,0.00022,16.86266]
[1779073683003,39.58,76955.73,5.3,0.38253,0.00022,16.85411]
[1779073686667,39.58,76955.61,5.3,0.3825,0.00022,16.85364]
[1779073686679,39.58,76955.61,5.3,0.3825,0.00022,16.85364]
[1779073687127,39.58,76956.01,5.3,0.38259,0.00022,16.85485]
[1779073687376,39.58,76956.01,5.3,0.38259,0.00022,16.85485]
[1779073687570,39.58,76956.01,5.3,0.38259,0.00022,16.85485]
[1779073687615,39.57,76960.8,5.3,0.38363,0.00022,16.8696]
[1779073687754,39.57,76960.8,5.3,0.38363,0.00022,16.8696]
[1779073688486,39.57,76960.8,5.3,0.38363,0.00022,16.8696]
[1779073688573,39.57,76971.48,5.3,0.38596,0.00022,16.90212]
[1779073688752,39.57,76971.48,5.3,0.38596,0.00022,16.90212]
[1779073689513,39.57,76971.48,5.3,0.38596,0.00022,16.90212]
[1779073690668,39.57,76975.73,5.3,0.38689,0.00022,16.91486]
[1779073691948,39.57,76976.34,5.3,0.38701,0.00022,16.91656]
[1779073692387,39.57,76970.77,5.3,0.38578,0.00022,16.89972]
[1779073693424,39.57,76970.77,5.3,0.38578,0.00022,16.89972]
[1779073693455,39.57,76965.95,5.3,0.38473,0.00022,16.88502]
[1779073693813,39.57,76965.95,5.3,0.38473,0.00022,16.88502]
[1779073693848,39.57,76965.95,5.3,0.38473,0.00022,16.88502]
[1779073695246,39.56,76964.25,5.3,0.38435,0.00022,16.87977]
[1779073696094,39.56,76963.12,5.3,0.3841,0.00022,16.87627]
[1779073696240,39.56,76963.12,5.3,0.3841,0.00022,16.87627]
[1779073696703,39.56,76963.12,5.3,0.3841,0.00022,16.87627]
[1779073697799,39.55,76960.89,5.3,0.38358,0.00022,16.86898]
[1779073698165,39.55,76960.89,5.3,0.38358,0.00022,16.86898]
[1779073698710,39.55,76960.89,5.3,0.38358,0.00022,16.86898]
[1779073699073,39.54,76963.93,5.3,0.38421,0.00022,16.87793]
[1779073701680,39.54,76969.56,5.3,0.38544,0.00022,16.89501]
[1779073711521,39.53,76968.23,5.3,0.38507,0.00022,16.88511]
[1779073716556,39.52,76965.95,5.3,0.38456,0.00022,16.87794]
[1779073721591,39.5,76965.61,5.3,0.38442,0.00022,16.87605]
[1779073725324,39.47,76966.31,5.3,0.38449,0.00022,16.8771]
[1779073726565,39.46,76966.19,5.3,0.38443,0.00022,16.87638]
[1779073726581,39.46,76966.19,5.3,0.38443,0.00022,16.87638]
[1779073726709,39.46,76966.19,5.3,0.38443,0.00022,16.87638]
[1779073728641,39.44,76956.98,5.3,0.38235,0.00022,16.84707]
[1779073732150,39.44,76959.1,5.3,0.38279,0.00022,16.85342]
[1779073732799,39.43,76960.89,5.3,0.38317,0.00022,16.85875]
[1779073738308,39.42,76957.96,5.3,0.38249,0.00022,16.84909]
[1779073741286,39.42,76954.51,5.3,0.38172,0.00022,16.83826]
[1779073743830,39.42,76956.29,5.3,0.38211,0.00022,16.84378]
[1779073744386,39.42,76956.29,5.3,0.38211,0.00022,16.84378]
[1779073749791,39.41,76955.85,5.3,0.38201,0.00022,16.84231]
[1779073752552,39.41,76956.39,5.3,0.38212,0.00022,16.84398]
[1779073755631,39.41,76954.26,5.3,0.38166,0.00022,16.83728]
[1779073760876,39.41,76951.84,5.3,0.38112,0.00022,16.82963]
[1779073764545,39.41,76952.01,5.3,0.38116,0.00022,16.83014]
[1779073764811,39.41,76952.01,5.3,0.38116,0.00022,16.83014]
[1779073770952,39.41,76954.28,5.3,0.38165,0.00022,16.83718]
[1779073776994,39.41,76953.76,5.3,0.38149,0.00022,16.83015]
[1779073782030,39.41,76953.48,5.3,0.38143,0.00022,16.82923]
[1779073786801,39.4,76953.36,5.3,0.3814,0.00022,16.82884]
[1779073788798,39.4,76953.26,5.3,0.38138,0.00022,16.82851]
[1779073798142,39.4,76952.45,5.3,0.3812,0.00022,16.82593]
[1779073801663,39.4,76949.16,5.3,0.38048,0.00022,16.81556]
[1779073804037,39.4,76950.46,5.3,0.38076,0.00022,16.81967]
[1779073805800,39.4,76953.58,5.3,0.38145,0.00022,16.82948]
[1779073805842,39.4,76953.58,5.3,0.38145,0.00022,16.82948]
[1779073806248,39.4,76957.55,5.3,0.38232,0.00022,16.84189]
[1779073806312,39.4,76957.55,5.3,0.38232,0.00022,16.84189]
[1779073806361,39.4,76963.1,5.3,0.38353,0.00022,16.8591]
[1779073807208,39.4,76968.36,5.3,0.38469,0.00022,16.87526]
[1779073810528,39.4,76970.77,5.3,0.38521,0.00022,16.88256]
[1779073812243,39.4,76964.7,5.3,0.38387,0.00022,16.86384]
[1779073815520,39.4,76964.56,5.3,0.38383,0.00022,16.86335]
[1779073821306,39.38,76967.83,5.3,0.38451,0.00022,16.87288]
[1779073824897,39.38,76965.51,5.3,0.384,0.00022,16.86569]
[1779073827039,39.38,76964.44,5.3,0.38375,0.00022,16.8623]
[1779073827348,39.38,76959.32,5.3,0.38263,0.00022,16.84641]
[1779073828158,39.38,76959.32,5.3,0.38263,0.00022,16.84641]
[1779073828524,39.38,76959.32,5.3,0.38263,0.00022,16.84641]
[1779073828624,39.38,76952.22,5.3,0.38107,0.00022,16.82417]
[1779073831647,39.38,76950.67,5.3,0.38073,0.00022,16.81928]
[1779073831748,39.38,76950.93,5.3,0.38075,0.00022,16.81475]
[1779073832651,39.38,76950.93,5.3,0.38075,0.00022,16.81475]
[1779073833537,39.38,76951.03,5.3,0.38076,0.00022,16.81497]
[1779073839432,39.36,76950.63,5.3,0.38062,0.00022,16.813]
[1779073844467,39.35,76947.16,5.3,0.37983,0.00022,16.8015]
[1779073849502,39.34,76944.61,5.3,0.37923,0.00022,16.7929]
[1779073853433,39.33,76945.28,5.3,0.37936,0.00022,16.79477]
[1779073855438,39.33,76944.78,5.3,0.37924,0.00022,16.79299]
[1779073855442,39.33,76944.78,5.3,0.37924,0.00022,16.79299]
[1779073860580,39.31,76945.5,5.3,0.37935,0.00022,16.79475]
[1779073863797,39.31,76946.32,5.3,0.37952,0.00022,16.79719]
[1779073865267,39.31,76942.86,5.3,0.37875,0.00022,16.78595]
[1779073865831,39.3,76941.95,5.3,0.37854,0.00022,16.78294]
[1779073868236,39.3,76942.99,5.3,0.37877,0.00022,16.78632]
[1779073873670,39.31,76942.5,5.3,0.37867,0.00022,16.78485]
[1779073876691,39.31,76947.05,5.3,0.37967,0.00022,16.79943]
[1779073879713,39.31,76941.99,5.3,0.37857,0.00022,16.78328]
[1779073884979,39.31,76938.54,5.3,0.37782,0.00022,16.77226]
[1779073885093,39.31,76939.25,5.3,0.37797,0.00022,16.77457]
[1779073885197,39.31,76939.25,5.3,0.37797,0.00022,16.77457]
[1779073885230,39.31,76939.25,5.3,0.37797,0.00022,16.77457]
[1779073885269,39.31,76939.25,5.3,0.37797,0.00022,16.77457]
[1779073885755,39.31,76930.04,5.3,0.37596,0.00022,16.7447]
[1779073886599,39.31,76930.04,5.3,0.37596,0.00022,16.7447]
[1779073887022,39.31,76927.97,5.3,0.37551,0.00022,16.73793]
[1779073889331,39.31,76927.85,5.3,0.37548,0.00022,16.73755]
[1779073891063,39.31,76926.49,5.3,0.37519,0.00022,16.7331]
[1779073891367,39.31,76926.49,5.3,0.37519,0.00022,16.7331]
[1779073893742,39.31,76927.22,5.3,0.3753,0.00022,16.73007]
[1779073895825,39.31,76936.04,5.3,0.37724,0.00022,16.7589]
[1779073897250,39.31,76936.38,5.3,0.37732,0.00022,16.76005]
[1779073902874,39.32,76935.13,5.3,0.37706,0.00022,16.75628]
[1779073907909,39.33,76937.4,5.3,0.37758,0.00022,16.7639]
[1779073912944,39.32,76939.76,5.3,0.37809,0.00022,16.77135]
[1779073915032,39.32,76939.99,5.3,0.37812,0.00022,16.7719]
[1779073918986,39.31,76933.99,5.3,0.37678,0.00022,16.75211]
[1779073922007,39.31,76929.23,5.3,0.37575,0.00022,16.73673]
[1779073922200,39.31,76929.23,5.3,0.37575,0.00022,16.73673]
[1779073922346,39.31,76929.23,5.3,0.37575,0.00022,16.73673]
[1779073928624,39.32,76926.59,5.3,0.37519,0.00022,16.72828]
[1779073929058,39.32,76919.28,5.3,0.37359,0.00022,16.70416]
[1779073933381,39.32,76915.94,5.3,0.37286,0.00022,16.69304]
[1779073933921,39.32,76915.94,5.3,0.37286,0.00022,16.69304]
[1779073934092,39.32,76907.26,5.3,0.37097,0.00022,16.66385]
[1779073939128,39.31,76908.02,5.3,0.37112,0.00022,16.66622]
[1779073941342,39.31,76907.68,5.3,0.37104,0.00022,16.66503]
[1779073941446,39.31,76907.68,5.3,0.37104,0.00022,16.66503]
[1779073941450,39.31,76907.68,5.3,0.37104,0.00022,16.66503]
[1779073941494,39.31,76907.68,5.3,0.37104,0.00022,16.66503]
[1779073941724,39.31,76906.7,5.3,0.37083,0.00022,16.66168]
[1779073943120,39.31,76904.33,5.3,0.37031,0.00022,16.65364]
[1779073943841,39.31,76904.33,5.3,0.37031,0.00022,16.65364]
[1779073950017,39.3,76901.59,5.3,0.36967,0.00022,16.64369]
[1779073950930,39.3,76903.07,5.3,0.36999,0.00022,16.64865]
[1779073951028,39.3,76903.07,5.3,0.36999,0.00022,16.64865]
[1779073956250,39.29,76900.7,5.3,0.36939,0.00022,16.63462]
[1779073959817,39.28,76900.77,5.3,0.3694,0.00022,16.63471]
[1779073963774,39.28,76895.79,5.3,0.36829,0.00022,16.61733]
[1779073969341,39.27,76893.76,5.3,0.36782,0.00022,16.60991]
[1779073972483,39.27,76893.34,5.3,0.36772,0.00022,16.60834]
[1779073973211,39.27,76893.36,5.3,0.36772,0.00022,16.60835]
[1779073976569,39.26,76892.47,5.3,0.36751,0.00022,16.60499]
[1779073976777,39.26,76892.47,5.3,0.36751,0.00022,16.60499]
[1779073977561,39.26,76892.47,5.3,0.3675,0.00022,16.60488]
[1779073977575,39.26,76892.47,5.3,0.3675,0.00022,16.60488]
[1779073977600,39.26,76892.47,5.3,0.3675,0.00022,16.60488]
[1779073977617,39.26,76892.47,5.3,0.3675,0.00022,16.60488]
[1779073977626,39.26,76892.47,5.3,0.3675,0.00022,16.60488]
[1779073978607,39.26,76892.21,5.3,0.36744,0.00022,16.60386]
[1779073980104,39.25,76885.43,5.3,0.36595,0.00022,16.58004]
[1779073982151,39.25,76885.31,5.3,0.36591,0.00022,16.57944]
[1779073982432,39.25,76885.31,5.3,0.36591,0.00022,16.57944]
[1779073982451,39.25,76885.31,5.3,0.36591,0.00022,16.57944]
[1779073982552,39.25,76885.31,5.3,0.36591,0.00022,16.57944]
[1779073982912,39.25,76885.31,5.3,0.36591,0.00022,16.57944]
[1779073983228,39.25,76883.16,5.3,0.36544,0.00022,16.57181]
[1779073985150,39.24,76879.48,5.3,0.36463,0.00022,16.55869]
[1779073986210,39.24,76880.69,5.3,0.36489,0.00022,16.56288]
[1779073986233,39.24,76880.69,5.3,0.36489,0.00022,16.56288]
[1779073987402,39.24,76883.04,5.3,0.36539,0.00022,16.57108]
[1779073987949,39.24,76883.04,5.3,0.36539,0.00022,16.57108]
[1779073988210,39.24,76882.75,5.3,0.36532,0.00022,16.56998]
[1779073988783,39.24,76882.75,5.3,0.36532,0.00022,16.56998]
[1779073990179,39.24,76885.94,5.3,0.36601,0.00022,16.581]
[1779073991141,39.23,76885.63,5.3,0.36593,0.00022,16.57983]
[1779073992284,39.23,76885.5,5.3,0.3659,0.00022,16.57929]
[1779073992919,39.23,76885.5,5.3,0.3659,0.00022,16.57929]
[1779073993452,39.23,76885.48,5.3,0.36589,0.00022,16.57914]
[1779073993541,39.23,76885.48,5.3,0.36589,0.00022,16.57914]
[1779073995114,39.23,76885.72,5.3,0.36593,0.00022,16.57981]
[1779073995751,39.23,76885.72,5.3,0.36593,0.00022,16.57981]
[1779073996934,39.23,76885.5,5.3,0.36588,0.00022,16.57896]
[1779073996991,39.23,76885.5,5.3,0.36588,0.00022,16.57896]
[1779073998471,39.22,76878.24,5.3,0.36429,0.00022,16.55325]
[1779073999883,39.22,76875.51,5.3,0.36369,0.00022,16.54351]
[1779074000243,39.22,76875.14,5.3,0.36361,0.00022,16.54214]
[1779074000303,39.22,76875.14,5.3,0.36361,0.00022,16.54214]
[1779074000575,39.22,76875.14,5.3,0.36361,0.00022,16.54214]
[1779074000820,39.22,76875.14,5.3,0.36361,0.00022,16.54214]
[1779074000974,39.22,76875.14,5.3,0.36361,0.00022,16.54214]
[1779074001235,39.22,76875.03,5.3,0.36358,0.00022,16.5417]
[1779074002339,39.22,76872.79,5.3,0.36309,0.00022,16.53367]
[1779074002477,39.22,76872.79,5.3,0.36309,0.00022,16.53367]
[1779074002479,39.22,76872.79,5.3,0.36309,0.00022,16.53367]
[1779074004597,39.22,76864.72,5.3,0.36133,0.00022,16.5046]
[1779074009632,39.22,76862.82,5.3,0.36091,0.00022,16.4976]
[1779074010771,39.22,76862.82,5.3,0.36091,0.00022,16.4976]
[1779074010888,39.22,76862.82,5.3,0.36091,0.00022,16.4976]
[1779074016681,39.21,76866.02,5.3,0.36155,0.00022,16.50353]
[1779074021878,39.21,76862.77,5.3,0.36084,0.00022,16.49167]
[1779074026947,39.21,76860.72,5.3,0.36039,0.00022,16.48414]
[1779074032181,39.21,76858.01,5.3,0.35979,0.00022,16.47419]
[1779074032467,39.21,76858.01,5.3,0.35979,0.00022,16.47419]
[1779074033801,39.21,76865.69,5.3,0.36146,0.00022,16.50197]
[1779074034896,39.21,76865.69,5.3,0.36146,0.00022,16.50197]
[1779074034949,39.21,76865.69,5.3,0.36146,0.00022,16.50197]
[1779074034982,39.21,76865.69,5.3,0.36146,0.00022,16.50197]
[1779074035810,39.2,76866.24,5.3,0.36157,0.00022,16.50392]
[1779074040850,39.2,76868.02,5.3,0.36195,0.00022,16.5101]
[1779074041686,39.2,76868.02,5.3,0.36195,0.00022,16.5101]
[1779074043119,39.2,76868.22,5.3,0.36199,0.00022,16.51079]
[1779074043137,39.2,76868.22,5.3,0.36199,0.00022,16.51079]
[1779074043170,39.2,76868.27,5.3,0.362,0.00022,16.51093]
[1779074043410,39.2,76868.27,5.3,0.362,0.00022,16.51093]
[1779074043914,39.2,76862.47,5.3,0.36073,0.00022,16.48998]
[1779074045092,39.2,76855.58,5.3,0.35924,0.00022,16.4649]
[1779074047886,39.2,76854.52,5.3,0.35901,0.00022,16.46101]
[1779074049820,39.2,76850.4,5.3,0.35812,0.00022,16.4459]
[1779074049848,39.2,76850.4,5.3,0.35812,0.00022,16.4459]
[1779074051547,39.2,76845.56,5.3,0.35707,0.00022,16.42806]
[1779074052044,39.2,76845.56,5.3,0.35707,0.00022,16.42806]
[1779074057982,39.2,76844.78,5.3,0.35691,0.00022,16.42524]
[1779074064024,39.2,76845.17,5.3,0.357,0.00022,16.42675]
[1779074069051,39.2,76844.04,5.3,0.35675,0.00022,16.4226]
[1779074069141,39.2,76841.98,5.3,0.35631,0.00022,16.41496]
[1779074070066,39.2,76836.22,5.3,0.35507,0.00022,16.39349]
[1779074071637,39.2,76835.97,5.3,0.35497,0.00022,16.3871]
[1779074073817,39.2,76836.27,5.3,0.35504,0.00022,16.38823]
[1779074078139,39.2,76838.22,5.3,0.35546,0.00022,16.39555]
[1779074078343,39.2,76837.87,5.3,0.35538,0.00022,16.39425]
[1779074078831,39.2,76837.87,5.3,0.35538,0.00022,16.39425]
[1779074079132,39.2,76831.38,5.3,0.35398,0.00022,16.36991]
[1779074079270,39.2,76831.38,5.3,0.35398,0.00022,16.36991]
[1779074082570,39.2,76827.18,5.3,0.35308,0.00022,16.3541]
[1779074084916,39.2,76826.72,5.3,0.35299,0.00022,16.35243]
[1779074087191,39.21,76832.89,5.3,0.35432,0.00022,16.37581]
[1779074092313,39.21,76832.11,5.3,0.35416,0.00022,16.373]
[1779074092798,39.21,76832.11,5.3,0.35416,0.00022,16.373]
[1779074094240,39.21,76842.46,5.3,0.3564,0.00022,16.41175]
[1779074095757,39.21,76842.46,5.3,0.3564,0.00022,16.41175]
[1779074097149,39.21,76842.68,5.3,0.35645,0.00022,16.41256]
[1779074097160,39.21,76842.68,5.3,0.35645,0.00022,16.41256]
[1779074098321,39.21,76840.52,5.3,0.35598,0.00022,16.40454]
[1779074100613,39.21,76835.84,5.3,0.35497,0.00022,16.38708]
[1779074109045,39.21,76833.95,5.3,0.35457,0.00022,16.38017]
[1779074109574,39.21,76837.73,5.3,0.35539,0.00022,16.39435]
[1779074110218,39.21,76837.91,5.3,0.35543,0.00022,16.39504]
[1779074110559,39.21,76837.91,5.3,0.35543,0.00022,16.39504]
[1779074110655,39.21,76844.57,5.3,0.35687,0.00022,16.41982]
[1779074116269,39.21,76845.16,5.3,0.357,0.00022,16.42199]
[1779074118753,39.21,76845.66,5.3,0.3571,0.00022,16.42384]
[1779074119161,39.21,76845.66,5.3,0.3571,0.00022,16.42383]
[1779074122856,39.21,76849.43,5.3,0.35792,0.00022,16.4378]
[1779074123799,39.21,76850.25,5.3,0.3581,0.00022,16.44083]
[1779074123815,39.21,76850.25,5.3,0.3581,0.00022,16.44083]
[1779074124569,39.21,76858.11,5.3,0.3598,0.00022,16.46959]
[1779074130507,39.21,76859.67,5.3,0.36014,0.00022,16.47517]
[1779074135542,39.21,76860.66,5.3,0.3603,0.00022,16.47325]
[1779074140941,39.21,76862.53,5.3,0.3607,0.00022,16.47993]
[1779074146619,39.21,76862.7,5.3,0.36073,0.00022,16.48034]
[1779074147972,39.21,76862.7,5.3,0.36073,0.00022,16.48034]
[1779074149342,39.2,76862.43,5.3,0.36066,0.00022,16.47931]
[1779074149367,39.2,76862.43,5.3,0.36066,0.00022,16.47931]
[1779074149387,39.2,76862.43,5.3,0.36066,0.00022,16.47931]
[1779074149411,39.2,76862.43,5.3,0.36066,0.00022,16.47931]
[1779074149972,39.2,76862.43,5.3,0.36066,0.00022,16.47931]
[1779074150004,39.2,76867.57,5.3,0.36178,0.00022,16.49783]
[1779074150799,39.2,76867.57,5.3,0.36178,0.00022,16.49783]
[1779074150963,39.2,76867.57,5.3,0.36178,0.00022,16.49783]
[1779074151016,39.2,76867.57,5.3,0.36178,0.00022,16.49783]
[1779074151828,39.2,76870.05,5.3,0.36231,0.00022,16.5067]
[1779074154263,39.2,76873.64,5.3,0.36309,0.00022,16.51939]
[1779074154268,39.2,76873.64,5.3,0.36309,0.00022,16.51939]
[1779074157849,39.2,76875.39,5.3,0.36346,0.00022,16.52547]
[1779074158340,39.2,76875.33,5.3,0.36344,0.00022,16.5252]
[1779074159657,39.2,76874.54,5.3,0.36326,0.00022,16.52234]
[1779074159772,39.2,76874.54,5.3,0.36326,0.00022,16.52234]
[1779074160737,39.2,76873.23,5.3,0.36298,0.00022,16.51761]
[1779074160749,39.19,76868.32,5.3,0.36191,0.00022,16.49998]
[1779074161324,39.19,76868.32,5.3,0.36191,0.00022,16.49998]
[1779074161403,39.19,76868.32,5.3,0.36191,0.00022,16.49998]
[1779074163747,39.19,76876.23,5.3,0.36362,0.00022,16.52817]
[1779074169784,39.19,76877.39,5.3,0.36385,0.00022,16.53192]
[1779074174819,39.17,76879.59,5.3,0.36428,0.00022,16.53896]
[1779074180045,39.14,76878.06,5.3,0.36384,0.00022,16.53198]
[1779074180862,39.14,76871.74,5.3,0.36246,0.00022,16.50932]
[1779074185897,39.14,76868.82,5.3,0.36182,0.00022,16.4987]
[1779074190932,39.14,76869.35,5.3,0.36192,0.00022,16.50049]
[1779074193432,39.14,76868.29,5.3,0.36165,0.00022,16.4912]
[1779074198352,39.13,76867.01,5.3,0.36137,0.00022,16.48648]
[1779074200958,39.13,76867.28,5.3,0.36142,0.00022,16.48742]
[1779074202768,39.13,76868.11,5.3,0.3616,0.00022,16.49038]
[1779074208278,39.13,76868.35,5.3,0.36165,0.00022,16.49114]
[1779074208331,39.13,76868.09,5.3,0.36159,0.00022,16.49018]
[1779074208633,39.13,76868.09,5.3,0.36159,0.00022,16.49018]
[1779074208649,39.13,76868.09,5.3,0.36159,0.00022,16.49018]
[1779074211072,39.13,76858.71,5.3,0.35955,0.00022,16.4561]
[1779074216107,39.13,76856.16,5.3,0.35899,0.00022,16.4468]
[1779074221142,39.13,76855.72,5.3,0.3589,0.00022,16.4452]
[1779074221635,39.13,76855.72,5.3,0.3589,0.00022,16.4452]
[1779074225839,39.13,76855.69,5.3,0.35889,0.00022,16.44508]
[1779074226719,39.13,76855.29,5.3,0.35881,0.00022,16.44362]
[1779074227798,39.13,76854.33,5.3,0.3586,0.00022,16.44009]
[1779074228020,39.13,76854.33,5.3,0.3586,0.00022,16.44009]
[1779074229922,39.13,76859.76,5.3,0.35978,0.00022,16.45996]
[1779074235246,39.13,76862.46,5.3,0.36036,0.00022,16.4697]
[1779074240283,39.13,76863.75,5.3,0.36063,0.00022,16.47429]
[1779074241926,39.13,76863.77,5.3,0.36063,0.00022,16.47435]
[1779074247335,39.13,76863.99,5.3,0.36067,0.00022,16.47502]
[1779074252370,39.12,76861.45,5.3,0.36007,0.00022,16.46026]
[1779074255084,39.12,76861.62,5.3,0.36011,0.00022,16.46087]
[1779074255123,39.12,76861.62,5.3,0.36011,0.00022,16.46087]
[1779074255164,39.12,76861.62,5.3,0.36011,0.00022,16.46087]
[1779074255173,39.12,76861.62,5.3,0.36011,0.00022,16.46087]
[1779074255233,39.12,76861.62,5.3,0.36011,0.00022,16.46087]
[1779074255273,39.12,76861.62,5.3,0.36011,0.00022,16.46087]
[1779074255515,39.12,76861.41,5.3,0.36006,0.00022,16.46009]
[1779074255592,39.12,76861.41,5.3,0.36006,0.00022,16.46009]
[1779074255695,39.12,76861.41,5.3,0.36006,0.00022,16.46009]
[1779074255754,39.12,76861.41,5.3,0.36006,0.00022,16.46009]
[1779074256065,39.12,76861.41,5.3,0.36006,0.00022,16.46009]
[1779074256140,39.12,76861.41,5.3,0.36006,0.00022,16.46009]
[1779074256153,39.12,76871.21,5.3,0.3622,0.00022,16.49552]
[1779074256439,39.12,76879.32,5.3,0.36396,0.00022,16.52451]
[1779074257394,39.12,76879.32,5.3,0.36396,0.00022,16.52451]
[1779074257713,39.12,76879.32,5.3,0.36396,0.00022,16.52451]
[1779074261087,39.12,76880.73,5.3,0.36426,0.00022,16.52932]
[1779074261990,39.12,76879.51,5.3,0.36399,0.00022,16.52493]
[1779074262017,39.12,76879.51,5.3,0.36399,0.00022,16.52493]
[1779074262079,39.12,76879.51,5.3,0.36399,0.00022,16.52493]
[1779074263098,39.12,76876.64,5.3,0.36336,0.00022,16.51466]
[1779074264395,39.12,76872.57,5.3,0.36247,0.00022,16.50001]
[1779074265495,39.12,76871.27,5.3,0.36218,0.00022,16.49531]
[1779074266908,39.11,76868.21,5.3,0.36151,0.00022,16.48426]
[1779074268620,39.11,76866.64,5.3,0.36117,0.00022,16.47854]
[1779074268646,39.11,76866.64,5.3,0.36117,0.00022,16.47854]
[1779074268727,39.11,76866.64,5.3,0.36117,0.00022,16.47854]
[1779074268792,39.11,76866.64,5.3,0.36117,0.00022,16.47854]
[1779074268993,39.11,76866.64,5.3,0.36117,0.00022,16.47854]
[1779074271465,39.11,76863.7,5.3,0.36052,0.00022,16.46783]
[1779074273648,39.11,76863.58,5.3,0.3605,0.00022,16.46737]
[1779074274106,39.11,76863.58,5.3,0.3605,0.00022,16.46737]
[1779074274351,39.11,76863.58,5.3,0.3605,0.00022,16.46737]
[1779074277208,39.11,76861.21,5.3,0.35998,0.00022,16.45871]
[1779074277277,39.11,76855.29,5.3,0.35869,0.00022,16.43706]
[1779074281590,39.11,76860.26,5.3,0.35977,0.00022,16.45524]
[1779074283422,39.11,76859.2,5.3,0.35954,0.00022,16.45137]
[1779074283533,39.11,76859.2,5.3,0.35954,0.00022,16.45137]
[1779074283928,39.11,76859.2,5.3,0.35954,0.00022,16.45137]
[1779074284695,39.11,76855.77,5.3,0.3588,0.00022,16.43881]
[1779074286333,39.11,76852.31,5.3,0.35805,0.00022,16.42609]
[1779074286334,39.11,76852.31,5.3,0.35805,0.00022,16.42609]
[1779074289478,39.11,76845.82,5.3,0.35664,0.00022,16.40214]
[1779074293213,39.11,76843.32,5.3,0.35611,0.00022,16.39292]
[1779074296247,39.12,76849.1,5.3,0.35736,0.00022,16.41448]
[1779074301731,39.12,76849.91,5.3,0.35755,0.00022,16.41761]
[1779074306766,39.12,76854.35,5.3,0.35852,0.00022,16.43407]
[1779074311801,39.12,76853.59,5.3,0.35831,0.00022,16.42589]
[1779074314877,39.12,76853.96,5.3,0.3584,0.00022,16.42728]
[1779074315822,39.12,76854.52,5.3,0.35852,0.00022,16.42935]
[1779074315966,39.12,76861.1,5.3,0.35995,0.00022,16.45344]
[1779074316798,39.12,76861.1,5.3,0.35995,0.00022,16.45344]
[1779074316836,39.12,76866.23,5.3,0.36107,0.00022,16.47206]
[1779074317818,39.12,76866.23,5.3,0.36107,0.00022,16.47206]
[1779074321337,39.12,76868.36,5.3,0.36153,0.00022,16.4797]
[1779074321350,39.12,76868.36,5.3,0.36153,0.00022,16.4797]
[1779074321376,39.12,76868.36,5.3,0.36153,0.00022,16.4797]
[1779074321386,39.12,76868.36,5.3,0.36153,0.00022,16.4797]
[1779074321423,39.12,76868.57,5.3,0.36157,0.00022,16.48044]
[1779074321853,39.12,76868.57,5.3,0.36157,0.00022,16.48044]
[1779074322642,39.12,76872.88,5.3,0.36251,0.00022,16.49592]
[1779074322847,39.12,76872.88,5.3,0.36251,0.00022,16.49592]
[1779074323694,39.12,76874.73,5.3,0.36291,0.00022,16.50251]
[1779074326761,39.12,76872.46,5.3,0.36241,0.00022,16.49427]
[1779074330175,39.12,76871.17,5.3,0.36212,0.00022,16.48955]
[1779074336216,39.11,76870.38,5.3,0.36194,0.00022,16.48656]
[1779074336995,39.11,76870.16,5.3,0.36189,0.00022,16.48571]
[1779074338330,39.11,76868.63,5.3,0.36155,0.00022,16.48016]
[1779074338370,39.11,76868.63,5.3,0.36155,0.00022,16.48016]
[1779074338339,39.11,76863.9,5.3,0.36052,0.00022,16.46301]
[1779074338549,39.11,76863.9,5.3,0.36052,0.00022,16.46301]
[1779074338785,39.11,76863.9,5.3,0.36052,0.00022,16.46301]
[1779074345332,39.11,76859.74,5.3,0.35961,0.00022,16.4478]
[1779074345698,39.11,76858.82,5.3,0.35941,0.00022,16.44443]
[1779074350804,39.11,76858.2,5.3,0.35927,0.00022,16.44215]
[1779074351113,39.11,76858.2,5.3,0.35927,0.00022,16.44215]
[1779074351392,39.11,76858.2,5.3,0.35927,0.00022,16.44215]
[1779074354063,39.11,76858.07,5.3,0.35925,0.00022,16.44167]
[1779074355317,39.11,76858.12,5.3,0.35926,0.00022,16.44185]
[1779074361146,39.11,76860.75,5.3,0.35983,0.00022,16.45143]
[1779074366181,39.11,76856.69,5.3,0.35894,0.00022,16.43656]
[1779074370209,39.11,76849.95,5.3,0.35748,0.00022,16.41175]
[1779074375244,39.11,76850.86,5.3,0.35764,0.00022,16.40975]
[1779074380279,39.11,76849.53,5.3,0.35736,0.00022,16.40491]
[1779074382592,39.11,76849.69,5.3,0.35739,0.00022,16.40554]
[1779074383300,39.11,76849.78,5.3,0.35741,0.00022,16.40589]
[1779074388335,39.11,76849.99,5.3,0.35746,0.00022,16.40663]
[1779074393370,39.11,76844.91,5.3,0.35635,0.00022,16.38774]
[1779074394408,39.11,76844.91,5.3,0.35635,0.00022,16.38774]
[1779074394974,39.11,76845.5,5.3,0.35648,0.00022,16.38994]
[1779074397844,39.11,76845.78,5.3,0.35654,0.00022,16.39099]
[1779074398405,39.11,76845.5,5.3,0.35648,0.00022,16.38996]
[1779074400451,39.11,76845.64,5.3,0.35652,0.00022,16.39051]
[1779074400461,39.11,76845.67,5.3,0.35652,0.00022,16.39066]
[1779074402433,39.11,76840.56,5.3,0.35542,0.00022,16.37163]
[1779074407468,39.11,76843.34,5.3,0.35603,0.00022,16.38214]
[1779074412503,39.12,76842.34,5.3,0.35582,0.00022,16.37852]
[1779074417601,39.12,76838.24,5.3,0.35494,0.00022,16.36334]
[1779074418951,39.12,76838.24,5.3,0.35494,0.00022,16.36334]
[1779074420015,39.12,76838.65,5.3,0.35503,0.00022,16.36492]
[1779074420371,39.12,76838.65,5.3,0.35503,0.00022,16.36492]
[1779074424143,39.12,76836.11,5.3,0.35449,0.00022,16.3555]
[1779074430430,39.13,76837.78,5.3,0.35487,0.00022,16.36205]
[1779074436353,39.13,76841.16,5.3,0.35557,0.00022,16.36954]
[1779074440799,39.13,76840.81,5.3,0.35551,0.00022,16.36842]
[1779074446744,39.14,76846.74,5.3,0.35681,0.00022,16.39072]
[1779074447937,39.14,76846.74,5.3,0.35681,0.00022,16.39072]
[1779074453793,39.14,76845.31,5.3,0.35651,0.00022,16.38558]
[1779074459231,39.14,76842.14,5.3,0.35583,0.00022,16.3739]
[1779074460606,39.14,76842.07,5.3,0.35582,0.00022,16.37371]
[1779074461677,39.14,76843.02,5.3,0.35603,0.00022,16.37729]
[1779074467318,39.15,76842.81,5.3,0.35599,0.00022,16.37665]
[1779074469798,39.15,76843.3,5.3,0.3561,0.00022,16.37855]
[1779074471608,39.15,76847.18,5.3,0.35694,0.00022,16.393]
[1779074477338,39.15,76843.64,5.3,0.35618,0.00022,16.37991]
[1779074477745,39.15,76843.47,5.3,0.35615,0.00022,16.3793]
[1779074482998,39.15,76842.41,5.3,0.35592,0.00022,16.37546]
[1779074488038,39.15,76841.83,5.3,0.3558,0.00022,16.37339]
[1779074489998,39.15,76841.66,5.3,0.35577,0.00022,16.37277]
[1779074490083,39.15,76841.66,5.3,0.35577,0.00022,16.37277]
[1779074490196,39.15,76841.66,5.3,0.35577,0.00022,16.37277]
[1779074490218,39.15,76841.66,5.3,0.35577,0.00022,16.37277]
[1779074490554,39.15,76841.66,5.3,0.35577,0.00022,16.37277]
[1779074490588,39.15,76837.91,5.3,0.35496,0.00022,16.35875]
[1779074490679,39.15,76837.91,5.3,0.35496,0.00022,16.35875]
[1779074490798,39.15,76837.91,5.3,0.35496,0.00022,16.35875]
[1779074491125,39.15,76837.91,5.3,0.35496,0.00022,16.35875]
[1779074491540,39.15,76837.91,5.3,0.35496,0.00022,16.35875]
[1779074491581,39.15,76826.1,5.3,0.35236,0.00022,16.30867]
[1779074492091,39.15,76826.1,5.3,0.35236,0.00022,16.30867]
[1779074492572,39.15,76826.1,5.3,0.35236,0.00022,16.30867]
[1779074495493,39.16,76825.94,5.3,0.35233,0.00022,16.30815]
[1779074495573,39.16,76826.38,5.3,0.35243,0.00022,16.30985]
[1779074496972,39.16,76826.62,5.3,0.35248,0.00022,16.31079]
[1779074497102,39.16,76825.38,5.3,0.35222,0.00022,16.30612]
[1779074498261,39.16,76816.62,5.3,0.35033,0.00022,16.27261]
[1779074500132,39.16,76816.77,5.3,0.35036,0.00022,16.27324]
[1779074502067,39.16,76816.4,5.3,0.35029,0.00022,16.27192]
[1779074503155,39.16,76815.06,5.3,0.35001,0.00022,16.26682]
[1779074509189,39.17,76814.52,5.3,0.34991,0.00022,16.26515]
[1779074514225,39.17,76817.22,5.3,0.35051,0.00022,16.27583]
[1779074519259,39.18,76815.85,5.3,0.35023,0.00022,16.27083]
[1779074524294,39.18,76816.47,5.3,0.35038,0.00022,16.27349]
[1779074529329,39.18,76819.31,5.3,0.35101,0.00022,16.28465]
[1779074530626,39.18,76814.14,5.3,0.3499,0.00022,16.26482]
[1779074531343,39.19,76808.8,5.3,0.34875,0.00021,16.24422]
[1779074536590,39.19,76809.02,5.3,0.34882,0.00021,16.24539]
[1779074537740,39.19,76812.5,5.3,0.34958,0.00022,16.259]
[1779074540179,39.19,76816.48,5.3,0.35044,0.00022,16.27446]
[1779074540239,39.19,76816.48,5.3,0.35044,0.00022,16.27446]
[1779074540258,39.19,76816.48,5.3,0.35044,0.00022,16.27446]
[1779074540402,39.19,76816.48,5.3,0.35044,0.00022,16.27446]
[1779074540803,39.19,76818.7,5.3,0.35092,0.00022,16.28303]
[1779074541238,39.19,76818.7,5.3,0.35092,0.00022,16.28303]
[1779074541413,39.2,76825.71,5.3,0.35243,0.00022,16.30984]
[1779074543141,39.2,76828.15,5.3,0.35296,0.00022,16.31912]
[1779074543144,39.2,76828.15,5.3,0.35296,0.00022,16.31912]
[1779074547059,39.2,76831.37,5.3,0.35366,0.00022,16.33138]
[1779074548954,39.2,76833.98,5.3,0.35423,0.00022,16.34123]
[1779074548970,39.2,76833.98,5.3,0.35423,0.00022,16.34123]
[1779074549175,39.2,76833.98,5.3,0.35423,0.00022,16.34123]
[1779074549253,39.2,76833.98,5.3,0.35423,0.00022,16.34123]
[1779074549345,39.2,76833.98,5.3,0.35423,0.00022,16.34123]
[1779074549926,39.2,76835.46,5.3,0.35455,0.00022,16.34681]
[1779074549956,39.2,76835.46,5.3,0.35455,0.00022,16.34681]
[1779074550088,39.2,76835.46,5.3,0.35455,0.00022,16.34681]
[1779074550452,39.2,76835.46,5.3,0.35455,0.00022,16.34681]
[1779074550476,39.2,76839.63,5.3,0.35545,0.00022,16.36243]
[1779074552561,39.2,76840.81,5.3,0.35566,0.00022,16.3614]
[1779074552626,39.2,76840.81,5.3,0.35566,0.00022,16.3614]
[1779074553540,39.2,76840.67,5.3,0.35564,0.00022,16.36089]
[1779074555025,39.2,76833.25,5.3,0.35403,0.00022,16.33314]
[1779074555910,39.2,76834.11,5.3,0.35422,0.00022,16.33641]
[1779074556107,39.2,76834.11,5.3,0.35422,0.00022,16.33641]
[1779074561399,39.2,76837.27,5.3,0.35492,0.00022,16.34845]
[1779074561798,39.2,76836.18,5.3,0.35468,0.00022,16.3444]
[1779074562560,39.2,76829.65,5.3,0.35327,0.00022,16.31983]
[1779074567595,39.21,76827.21,5.3,0.35276,0.00022,16.31084]
[1779074567798,39.21,76827.21,5.3,0.35276,0.00022,16.31084]
[1779074570927,39.21,76829.48,5.3,0.35326,0.00022,16.31959]
[1779074571623,39.21,76835.86,5.3,0.35464,0.00022,16.34367]
[1779074572387,39.21,76835.86,5.3,0.35464,0.00022,16.34367]
[1779074572630,39.21,76840.56,5.3,0.35566,0.00022,16.36129]
[1779074574355,39.21,76842.39,5.3,0.35606,0.00022,16.36814]
[1779074574699,39.21,76845.88,5.3,0.35682,0.00022,16.38111]
[1779074574798,39.21,76845.88,5.3,0.35682,0.00022,16.38111]
[1779074574894,39.21,76845.88,5.3,0.35682,0.00022,16.38111]
[1779074575285,39.21,76845.88,5.3,0.35682,0.00022,16.38111]
[1779074578900,39.21,76848.82,5.3,0.35745,0.00022,16.392]
[1779074578920,39.21,76848.82,5.3,0.35745,0.00022,16.392]
[1779074578989,39.21,76848.82,5.3,0.35745,0.00022,16.392]
[1779074579110,39.21,76848.82,5.3,0.35745,0.00022,16.392]
[1779074579268,39.21,76848.82,5.3,0.35745,0.00022,16.392]
[1779074579679,39.21,76857.51,5.3,0.35934,0.00022,16.42388]
[1779074581609,39.21,76857.51,5.3,0.35934,0.00022,16.4239]
[1779074581613,39.21,76857.51,5.3,0.35934,0.00022,16.4239]
[1779074580689,39.21,76863.22,5.3,0.36058,0.00022,16.44466]
[1779074584091,39.21,76855.44,5.3,0.35889,0.00022,16.41632]
[1779074591763,39.21,76854.77,5.3,0.35875,0.00022,16.41393]
[1779074596798,39.21,76857.57,5.3,0.35936,0.00022,16.42417]
[1779074600799,39.21,76857.68,5.3,0.35938,0.00022,16.42456]
[1779074601205,39.21,76857.68,5.3,0.35938,0.00022,16.42456]
[1779074601245,39.21,76857.68,5.3,0.35938,0.00022,16.42456]
[1779074601281,39.21,76857.68,5.3,0.35938,0.00022,16.42456]
[1779074601321,39.21,76857.68,5.3,0.35938,0.00022,16.42456]
[1779074601446,39.21,76857.68,5.3,0.35938,0.00022,16.42456]
[1779074601501,39.21,76857.68,5.3,0.35938,0.00022,16.42456]
[1779074601600,39.21,76857.68,5.3,0.35938,0.00022,16.42456]
[1779074601654,39.21,76862.98,5.3,0.36053,0.00022,16.44382]
[1779074601764,39.21,76862.98,5.3,0.36053,0.00022,16.44382]
[1779074602245,39.21,76862.98,5.3,0.36053,0.00022,16.44382]
[1779074602389,39.21,76862.98,5.3,0.36053,0.00022,16.44382]
[1779074602413,39.21,76881.87,5.3,0.36464,0.00022,16.51137]
[1779074602985,39.21,76881.87,5.3,0.36464,0.00022,16.51137]
[1779074603636,39.21,76892.65,5.3,0.36699,0.00022,16.54909]
[1779074604278,39.21,76892.65,5.3,0.36699,0.00022,16.54909]
[1779074608818,39.21,76894.36,5.3,0.36734,0.00022,16.55469]
[1779074611819,39.2,76891.73,5.3,0.36675,0.00022,16.5453]
[1779074612822,39.2,76891.76,5.3,0.36671,0.00022,16.53991]
[1779074614203,39.2,76891.66,5.3,0.36668,0.00022,16.53949]
[1779074614255,39.2,76891.66,5.3,0.36668,0.00022,16.53949]
[1779074614408,39.2,76892.11,5.3,0.36678,0.00022,16.54098]
[1779074614981,39.2,76892.11,5.3,0.36678,0.00022,16.54098]
[1779074615035,39.2,76892.11,5.3,0.36678,0.00022,16.54098]
[1779074615039,39.2,76892.15,5.3,0.36679,0.00022,16.54124]
[1779074616733,39.2,76889.34,5.3,0.36617,0.00022,16.53135]
[1779074617104,39.2,76889.34,5.3,0.36617,0.00022,16.53135]
[1779074622566,39.19,76888.41,5.3,0.36595,0.00022,16.52772]
[1779074622569,39.19,76888.41,5.3,0.36595,0.00022,16.52772]
[1779074623364,39.19,76886.81,5.3,0.36559,0.00022,16.52204]
[1779074625847,39.19,76882.98,5.3,0.36474,0.00022,16.50835]
[1779074626360,39.19,76882.98,5.3,0.36474,0.00022,16.50835]
[1779074626470,39.19,76882.98,5.3,0.36474,0.00022,16.50835]
[1779074626732,39.19,76882.98,5.3,0.36474,0.00022,16.50835]
[1779074626905,39.18,76882.85,5.3,0.36471,0.00022,16.50783]
[1779074629180,39.18,76880.16,5.3,0.36411,0.00022,16.49818]
[1779074629278,39.18,76880.16,5.3,0.36411,0.00022,16.49818]
[1779074629767,39.18,76880.89,5.3,0.36427,0.00022,16.50071]
[1779074631193,39.18,76884.84,5.3,0.36513,0.00022,16.51461]
[1779074631425,39.18,76884.84,5.3,0.36513,0.00022,16.51461]
[1779074631936,39.18,76888.79,5.3,0.36599,0.00022,16.52842]
[1779074632241,39.18,76888.79,5.3,0.36599,0.00022,16.52842]
[1779074633225,39.18,76888.97,5.3,0.36602,0.00022,16.52898]
[1779074635338,39.17,76889.18,5.3,0.36606,0.00022,16.52957]
[1779074637861,39.17,76889.29,5.3,0.36607,0.00022,16.52975]
[1779074637872,39.17,76889.29,5.3,0.36607,0.00022,16.52975]
[1779074637985,39.17,76889.29,5.3,0.36607,0.00022,16.52975]
[1779074640393,39.17,76890.93,5.3,0.36642,0.00022,16.53541]
[1779074640504,39.17,76890.93,5.3,0.36642,0.00022,16.53541]
[1779074640516,39.17,76890.93,5.3,0.36642,0.00022,16.53541]
[1779074643214,39.17,76895.21,5.3,0.36736,0.00022,16.55029]
[1779074648236,39.17,76896.27,5.3,0.36759,0.00022,16.55403]
[1779074648782,39.17,76896.82,5.3,0.36771,0.00022,16.55595]
[1779074649307,39.17,76896.82,5.3,0.36771,0.00022,16.55595]
[1779074651306,39.17,76898.3,5.3,0.36804,0.00022,16.56112]
[1779074657234,39.17,76897.54,5.3,0.36787,0.00022,16.55845]
[1779074660762,39.17,76897.98,5.3,0.36797,0.00022,16.55996]
[1779074661329,39.17,76897.99,5.3,0.36796,0.00022,16.55992]
[1779074662923,39.17,76897.79,5.3,0.36793,0.00022,16.55937]
[1779074666144,39.18,76898.13,5.3,0.36803,0.00022,16.56097]
[1779074671332,39.19,76900.32,5.3,0.3685,0.00022,16.5635]
[1779074675570,39.19,76897.86,5.3,0.36797,0.00022,16.55522]
[1779074681402,39.2,76898.09,5.3,0.36804,0.00022,16.55628]
[1779074686062,39.2,76898.66,5.3,0.36817,0.00022,16.55832]
[1779074687590,39.2,76898.66,5.3,0.36818,0.00022,16.55849]
[1779074687594,39.2,76898.66,5.3,0.36818,0.00022,16.55849]
[1779074687758,39.2,76898.66,5.3,0.36818,0.00022,16.55849]
[1779074687767,39.2,76898.66,5.3,0.36818,0.00022,16.55849]
[1779074687815,39.2,76899.58,5.3,0.3684,0.00022,16.56181]
[1779074687876,39.2,76899.58,5.3,0.3684,0.00022,16.56181]
[1779074688016,39.2,76899.58,5.3,0.3684,0.00022,16.56181]
[1779074688074,39.2,76899.58,5.3,0.3684,0.00022,16.56181]
[1779074688455,39.2,76912.02,5.3,0.37112,0.00022,16.60434]
[1779074688924,39.2,76912.02,5.3,0.37112,0.00022,16.60434]
[1779074689003,39.2,76912.02,5.3,0.37112,0.00022,16.60434]
[1779074689686,39.2,76918.45,5.3,0.37254,0.00022,16.62601]
[1779074689856,39.2,76918.45,5.3,0.37254,0.00022,16.62601]
[1779074689912,39.2,76918.45,5.3,0.37254,0.00022,16.62601]
[1779074689960,39.2,76918.45,5.3,0.37254,0.00022,16.62601]
[1779074690097,39.2,76918.45,5.3,0.37254,0.00022,16.62601]
[1779074696510,39.2,76916.11,5.3,0.37202,0.00022,16.61806]
[1779074698397,39.2,76916.56,5.3,0.37211,0.00022,16.61956]
[1779074699532,39.2,76910.86,5.3,0.37086,0.00022,16.60028]
[1779074700523,39.2,76910.86,5.3,0.37086,0.00022,16.60028]
[1779074700672,39.2,76910.86,5.3,0.37086,0.00022,16.60028]
[1779074700710,39.2,76910.86,5.3,0.37086,0.00022,16.60028]
[1779074701547,39.2,76903.47,5.3,0.36924,0.00022,16.57508]
[1779074703202,39.2,76900.35,5.3,0.36856,0.00022,16.56437]
[1779074703416,39.2,76900.35,5.3,0.36856,0.00022,16.56437]
[1779074704226,39.2,76901.6,5.3,0.36883,0.00022,16.5687]
[1779074704229,39.2,76901.6,5.3,0.36883,0.00022,16.5687]
[1779074709603,39.2,76903.83,5.3,0.36933,0.00022,16.57641]
[1779074710627,39.2,76903.83,5.3,0.36933,0.00022,16.57641]
[1779074710631,39.2,76903.83,5.3,0.36933,0.00022,16.57641]
[1779074715645,39.21,76902.45,5.3,0.36904,0.00022,16.57186]
[1779074717816,39.21,76903.0,5.3,0.36916,0.00022,16.57377]
[1779074723058,39.21,76903.85,5.3,0.36935,0.00022,16.57678]
[1779074725323,39.21,76903.93,5.3,0.36937,0.00022,16.57708]
[1779074730185,39.21,76905.14,5.3,0.36964,0.00022,16.58129]
[1779074732316,39.21,76907.5,5.3,0.37012,0.00022,16.58397]
[1779074737799,39.21,76907.29,5.3,0.37008,0.00022,16.5833]
[1779074740283,39.21,76907.29,5.3,0.37008,0.00022,16.58331]
[1779074743507,39.21,76907.29,5.3,0.37008,0.00022,16.58332]
[1779074743842,39.21,76903.23,5.3,0.36919,0.00022,16.56946]
[1779074745299,39.21,76902.15,5.3,0.36895,0.00022,16.56575]
[1779074747672,39.21,76901.22,5.3,0.36875,0.00022,16.56256]
[1779074748120,39.21,76900.44,5.3,0.36857,0.00022,16.55969]
[1779074749288,39.21,76900.84,5.3,0.36865,0.00022,16.56097]
[1779074749371,39.21,76900.84,5.3,0.36865,0.00022,16.56097]
[1779074750890,39.21,76892.72,5.3,0.36687,0.00022,16.53279]
[1779074752839,39.21,76892.72,5.3,0.36687,0.00022,16.53279]
[1779074756728,39.2,76893.26,5.3,0.36696,0.00022,16.53426]
[1779074758554,39.2,76892.96,5.3,0.36689,0.00022,16.53314]
[1779074761709,39.19,76893.43,5.3,0.36697,0.00022,16.53446]
[1779074761896,39.19,76893.64,5.3,0.36701,0.00022,16.53511]
[1779074762164,39.19,76893.64,5.3,0.36701,0.00022,16.53511]
[1779074762217,39.19,76893.64,5.3,0.36701,0.00022,16.53511]
[1779074762234,39.19,76893.64,5.3,0.36701,0.00022,16.53511]
[1779074762405,39.19,76893.64,5.3,0.36701,0.00022,16.53511]
[1779074762739,39.19,76893.64,5.3,0.36701,0.00022,16.53511]
[1779074762753,39.19,76893.64,5.3,0.36701,0.00022,16.53511]
[1779074762757,39.19,76893.64,5.3,0.36701,0.00022,16.53511]
[1779074763180,39.19,76889.58,5.3,0.36611,0.00022,16.52086]
[1779074763370,39.19,76880.41,5.3,0.36411,0.00022,16.48848]
[1779074765585,39.19,76878.13,5.3,0.3636,0.00022,16.48034]
[1779074767009,39.18,76871.45,5.3,0.36214,0.00022,16.45635]
[1779074768512,39.18,76871.45,5.3,0.36214,0.00022,16.45635]
[1779074770547,39.18,76871.05,5.3,0.36205,0.00022,16.45486]
[1779074776485,39.18,76871.13,5.3,0.36206,0.00022,16.45499]
[1779074779413,39.18,76868.32,5.3,0.36144,0.00022,16.44481]
[1779074781886,39.18,76861.83,5.3,0.36002,0.00022,16.42127]
[1779074781988,39.18,76861.83,5.3,0.36002,0.00022,16.42127]
[1779074785851,39.18,76858.33,5.3,0.35926,0.00022,16.40851]
[1779074788033,39.18,76857.18,5.3,0.35901,0.00022,16.40434]
[1779074793200,39.18,76857.66,5.3,0.35908,0.00022,16.4007]
[1779074798597,39.18,76857.38,5.3,0.35902,0.00022,16.39971]
[1779074798797,39.18,76857.38,5.3,0.35902,0.00022,16.39971]
[1779074799242,39.18,76863.5,5.3,0.36035,0.00022,16.42202]
[1779074800107,39.18,76863.5,5.3,0.36035,0.00022,16.42202]
[1779074800385,39.18,76869.87,5.3,0.36174,0.00022,16.44503]
[1779074802079,39.18,76869.85,5.3,0.36174,0.00022,16.44493]
[1779074802098,39.18,76869.85,5.3,0.36174,0.00022,16.44493]
[1779074802274,39.18,76869.85,5.3,0.36174,0.00022,16.44493]
[1779074803245,39.18,76869.85,5.3,0.36173,0.00022,16.44491]
[1779074805861,39.18,76869.84,5.3,0.36173,0.00022,16.44485]
[1779074806745,39.18,76869.94,5.3,0.36175,0.00022,16.44517]
[1779074807043,39.18,76870.54,5.3,0.36188,0.00022,16.4473]
[1779074807086,39.18,76870.54,5.3,0.36188,0.00022,16.4473]
[1779074807105,39.18,76870.54,5.3,0.36188,0.00022,16.4473]
[1779074808592,39.18,76873.36,5.3,0.36249,0.00022,16.4574]
[1779074808770,39.18,76873.36,5.3,0.36249,0.00022,16.4574]
[1779074808776,39.18,76878.48,5.3,0.36361,0.00022,16.47565]
[1779074814348,39.17,76882.63,5.3,0.3645,0.00022,16.4901]
[1779074818243,39.17,76883.01,5.3,0.36457,0.00022,16.49131]
[1779074818360,39.17,76883.01,5.3,0.36457,0.00022,16.49131]
[1779074821557,39.17,76888.4,5.3,0.36574,0.00022,16.51014]
[1779074823888,39.16,76888.55,5.3,0.36576,0.00022,16.51055]
[1779074827886,39.16,76890.29,5.3,0.36613,0.00022,16.51642]
[1779074827895,39.16,76890.29,5.3,0.36613,0.00022,16.51642]
[1779074828682,39.16,76890.11,5.3,0.36609,0.00022,16.51573]
[1779074828902,39.16,76890.11,5.3,0.36609,0.00022,16.51573]
[1779074828931,39.16,76890.11,5.3,0.36609,0.00022,16.51573]
[1779074829416,39.16,76890.38,5.3,0.36614,0.00022,16.51662]
[1779074829433,39.16,76890.38,5.3,0.36614,0.00022,16.51662]
[1779074829449,39.16,76890.38,5.3,0.36614,0.00022,16.51662]
[1779074829583,39.16,76890.38,5.3,0.36614,0.00022,16.51662]
[1779074829814,39.16,76890.38,5.3,0.36614,0.00022,16.51662]
[1779074829836,39.16,76890.38,5.3,0.36614,0.00022,16.51662]
[1779074829899,39.16,76890.38,5.3,0.36614,0.00022,16.51662]
[1779074829849,39.16,76900.25,5.3,0.3683,0.00022,16.55088]
[1779074830155,39.16,76900.25,5.3,0.3683,0.00022,16.55088]
[1779074830339,39.16,76900.25,5.3,0.3683,0.00022,16.55088]
[1779074830429,39.16,76900.25,5.3,0.3683,0.00022,16.55088]
[1779074830462,39.16,76910.5,5.3,0.37055,0.00022,16.58606]
[1779074831013,39.16,76910.5,5.3,0.37055,0.00022,16.58606]
[1779074831263,39.16,76910.5,5.3,0.37055,0.00022,16.58606]
[1779074831281,39.16,76910.5,5.3,0.37055,0.00022,16.58606]
[1779074831309,39.16,76910.5,5.3,0.37055,0.00022,16.58606]
[1779074831336,39.16,76910.5,5.3,0.37055,0.00022,16.58606]
[1779074831409,39.16,76910.5,5.3,0.37055,0.00022,16.58606]
[1779074833737,39.16,76916.91,5.3,0.37196,0.00022,16.6078]
[1779074834224,39.16,76917.24,5.3,0.37204,0.00022,16.60891]
[1779074840533,39.16,76917.25,5.3,0.37204,0.00022,16.60896]
[1779074845569,39.16,76916.5,5.3,0.37187,0.00022,16.60643]
[1779074850604,39.16,76917.74,5.3,0.37215,0.00022,16.6106]
[1779074855639,39.16,76918.33,5.3,0.37224,0.00022,16.60717]
[1779074859408,39.16,76918.25,5.3,0.37222,0.00022,16.60689]
[1779074862116,39.16,76919.45,5.3,0.37248,0.00022,16.61092]
[1779074867723,39.16,76923.17,5.3,0.3733,0.00022,16.62335]
[1779074871082,39.16,76923.42,5.3,0.37335,0.00022,16.6242]
[1779074871588,39.16,76923.42,5.3,0.37335,0.00022,16.6242]
[1779074871596,39.16,76923.42,5.3,0.37335,0.00022,16.6242]
[1779074871751,39.16,76930.22,5.3,0.37485,0.00022,16.6468]
[1779074872758,39.16,76937.22,5.3,0.3764,0.00022,16.66984]
[1779074873655,39.16,76937.22,5.3,0.3764,0.00022,16.66984]
[1779074878800,39.16,76935.36,5.3,0.37601,0.00022,16.66409]
[1779074878996,39.16,76935.36,5.3,0.37601,0.00022,16.66409]
[1779074880606,39.17,76933.99,5.3,0.37572,0.00022,16.65964]
[1779074882867,39.17,76930.17,5.3,0.37488,0.00022,16.64714]
[1779074888875,39.17,76925.58,5.3,0.37388,0.00022,16.63209]
[1779074889520,39.17,76925.58,5.3,0.37388,0.00022,16.63209]
[1779074889949,39.17,76925.58,5.3,0.37388,0.00022,16.63209]
[1779074894029,39.17,76921.78,5.3,0.37305,0.00022,16.61947]
[1779074900962,39.17,76922.07,5.3,0.37311,0.00022,16.62044]
[1779074904920,39.17,76922.12,5.3,0.37312,0.00022,16.62062]
[1779074905422,39.17,76924.75,5.3,0.3737,0.00022,16.6294]
[1779074905487,39.17,76924.75,5.3,0.3737,0.00022,16.6294]
[1779074905523,39.17,76924.75,5.3,0.3737,0.00022,16.6294]
[1779074905621,39.17,76924.75,5.3,0.3737,0.00022,16.6294]
[1779074906269,39.17,76928.89,5.3,0.37461,0.00022,16.64315]
[1779074906323,39.17,76928.89,5.3,0.37461,0.00022,16.64315]
[1779074907390,39.17,76927.92,5.3,0.3744,0.00022,16.63995]
[1779074913986,39.18,76929.05,5.3,0.37462,0.00022,16.63842]
[1779074917079,39.18,76922.82,5.3,0.37326,0.00022,16.61782]
[1779074919558,39.18,76922.53,5.3,0.37319,0.00022,16.61686]
[1779074921411,39.18,76928.34,5.3,0.37448,0.00022,16.63622]
[1779074924565,39.18,76928.52,5.3,0.37452,0.00022,16.63686]
[1779074924565,39.18,76928.52,5.3,0.37452,0.00022,16.63686]
[1779074924642,39.18,76928.52,5.3,0.37452,0.00022,16.63686]
[1779074924743,39.18,76928.52,5.3,0.37452,0.00022,16.63686]
[1779074924813,39.18,76928.52,5.3,0.37452,0.00022,16.63686]
[1779074924818,39.18,76928.52,5.3,0.37452,0.00022,16.63686]
[1779074924826,39.18,76928.52,5.3,0.37452,0.00022,16.63686]
[1779074924888,39.18,76928.52,5.3,0.37452,0.00022,16.63686]
[1779074924915,39.18,76928.52,5.3,0.37452,0.00022,16.63686]
[1779074925072,39.18,76928.78,5.3,0.37458,0.00022,16.63775]
[1779074925510,39.18,76928.78,5.3,0.37458,0.00022,16.63775]
[1779074925552,39.18,76928.78,5.3,0.37458,0.00022,16.63775]
[1779074925645,39.18,76942.15,5.3,0.37753,0.00022,16.68158]
[1779074926053,39.18,76942.15,5.3,0.37753,0.00022,16.68158]
[1779074926090,39.18,76942.15,5.3,0.37753,0.00022,16.68158]
[1779074926514,39.18,76942.15,5.3,0.37753,0.00022,16.68158]
[1779074926598,39.18,76942.15,5.3,0.37753,0.00022,16.68158]
[1779074926772,39.18,76942.15,5.3,0.37753,0.00022,16.68158]
[1779074927028,39.18,76942.15,5.3,0.37753,0.00022,16.68158]
[1779074926838,39.18,76954.05,5.3,0.38017,0.00022,16.71985]
[1779074928598,39.18,76952.33,5.3,0.37979,0.00022,16.71439]
[1779074931535,39.18,76953.32,5.3,0.38001,0.00022,16.71755]
[1779074931628,39.18,76953.59,5.3,0.38007,0.00022,16.71842]
[1779074932300,39.18,76953.59,5.3,0.38007,0.00022,16.71842]
[1779074935273,39.18,76956.12,5.3,0.38063,0.00022,16.72654]
[1779074935305,39.19,76955.82,5.3,0.38057,0.00022,16.72561]
[1779074936367,39.19,76955.82,5.3,0.38057,0.00022,16.72561]
[1779074940150,39.19,76949.69,5.3,0.37921,0.00022,16.70608]
[1779074940216,39.19,76949.69,5.3,0.37921,0.00022,16.70608]
[1779074941138,39.19,76949.31,5.3,0.37913,0.00022,16.70486]
[1779074941863,39.19,76944.67,5.3,0.37811,0.00022,16.69003]
[1779074942862,39.19,76944.67,5.3,0.37811,0.00022,16.69003]
[1779074942900,39.19,76939.19,5.3,0.3769,0.00022,16.67234]
[1779074945625,39.19,76937.71,5.3,0.37659,0.00022,16.66763]
[1779074945662,39.19,76937.71,5.3,0.37659,0.00022,16.66763]
[1779074946032,39.19,76937.71,5.3,0.37659,0.00022,16.66763]
[1779074951318,39.2,76935.74,5.3,0.37618,0.00022,16.66155]
[1779074954740,39.2,76934.61,5.3,0.37593,0.00022,16.65794]
[1779074955687,39.2,76934.38,5.3,0.37589,0.00022,16.65723]
[1779074961388,39.21,76931.57,5.3,0.37529,0.00022,16.64831]
[1779074967430,39.22,76932.94,5.3,0.37561,0.00022,16.65305]
[1779074972465,39.22,76932.88,5.3,0.37557,0.00022,16.64767]
[1779074977500,39.22,76933.93,5.3,0.37582,0.00022,16.65135]
[1779074981548,39.23,76930.45,5.3,0.37506,0.00022,16.64004]
[1779074984751,39.23,76925.9,5.3,0.37407,0.00022,16.62508]
[1779074990215,39.23,76925.57,5.3,0.374,0.00022,16.62403]
[1779074992012,39.23,76923.27,5.3,0.3735,0.00022,16.61649]
[1779074999654,39.24,76927.98,5.3,0.37455,0.00022,16.6323]
[1779075002675,39.24,76923.17,5.3,0.37349,0.00022,16.61641]
[1779075008717,39.24,76921.36,5.3,0.37309,0.00022,16.61035]
[1779075010398,39.24,76921.13,5.3,0.37304,0.00022,16.60957]
[1779075011346,39.24,76920.89,5.3,0.37299,0.00022,16.60876]
[1779075014769,39.24,76917.1,5.3,0.37216,0.00022,16.59604]
[1779075016236,39.24,76917.61,5.3,0.37227,0.00022,16.59774]
[1779075016252,39.24,76917.61,5.3,0.37227,0.00022,16.59774]
[1779075016774,39.24,76913.74,5.3,0.37142,0.00022,16.5847]
[1779075017592,39.24,76913.74,5.3,0.37142,0.00022,16.5847]
[1779075021557,39.23,76908.84,5.3,0.37031,0.00022,16.56767]
[1779075021987,39.23,76908.84,5.3,0.37031,0.00022,16.56767]
[1779075022201,39.23,76908.84,5.3,0.3703,0.00022,16.56757]
[1779075026216,39.22,76905.15,5.3,0.36947,0.00022,16.55459]
[1779075028732,39.21,76905.07,5.3,0.36944,0.00022,16.55413]
[1779075028786,39.21,76905.07,5.3,0.36944,0.00022,16.55413]
[1779075028789,39.21,76905.07,5.3,0.36944,0.00022,16.55413]
[1779075028801,39.21,76905.07,5.3,0.36944,0.00022,16.55413]
[1779075028906,39.21,76905.07,5.3,0.36944,0.00022,16.55413]
[1779075029132,39.21,76905.07,5.3,0.36944,0.00022,16.55413]
[1779075029150,39.21,76903.97,5.3,0.36919,0.00022,16.55027]
[1779075029558,39.21,76903.97,5.3,0.36919,0.00022,16.55027]
[1779075029997,39.21,76903.97,5.3,0.36919,0.00022,16.55027]
[1779075030092,39.21,76903.97,5.3,0.36919,0.00022,16.55027]
[1779075030097,39.21,76891.53,5.3,0.36647,0.00022,16.50727]
[1779075030278,39.21,76891.53,5.3,0.36647,0.00022,16.50727]
[1779075030314,39.21,76891.53,5.3,0.36647,0.00022,16.50727]
[1779075030321,39.21,76891.53,5.3,0.36647,0.00022,16.50727]
[1779075030354,39.21,76891.53,5.3,0.36647,0.00022,16.50727]
[1779075030410,39.21,76891.53,5.3,0.36647,0.00022,16.50727]
[1779075030559,39.21,76891.53,5.3,0.36647,0.00022,16.50727]
[1779075031099,39.21,76891.53,5.3,0.36647,0.00022,16.50727]
[1779075031023,39.21,76904.52,5.3,0.36927,0.00022,16.54671]
[1779075031243,39.21,76904.52,5.3,0.36927,0.00022,16.54671]
[1779075031768,39.21,76904.52,5.3,0.36927,0.00022,16.54671]
[1779075031879,39.21,76916.83,5.3,0.37197,0.00022,16.58844]
[1779075033504,39.21,76917.0,5.3,0.372,0.00022,16.5889]
[1779075033683,39.21,76917.0,5.3,0.372,0.00022,16.5889]
[1779075034698,39.21,76916.53,5.3,0.37189,0.00022,16.5872]
[1779075034880,39.21,76916.53,5.3,0.37189,0.00022,16.5872]
[1779075038496,39.2,76914.89,5.3,0.37149,0.00022,16.58123]
[1779075038786,39.2,76914.89,5.3,0.37149,0.00022,16.58123]
[1779075039036,39.2,76914.89,5.3,0.37149,0.00022,16.58123]
[1779075039950,39.19,76911.07,5.3,0.37065,0.00022,16.56817]
[1779075040004,39.19,76905.9,5.3,0.3695,0.00022,16.55044]
[1779075040944,39.19,76900.61,5.3,0.36834,0.00022,16.53217]
[1779075042393,39.19,76898.22,5.3,0.36781,0.00022,16.52383]
[1779075042864,39.19,76898.22,5.3,0.36781,0.00022,16.52383]
[1779075044335,39.19,76893.32,5.3,0.36672,0.00022,16.50666]
[1779075044552,39.19,76893.32,5.3,0.36672,0.00022,16.50666]
[1779075044616,39.19,76893.32,5.3,0.36672,0.00022,16.50666]
[1779075046062,39.18,76891.89,5.3,0.3664,0.00022,16.5016]
[1779075046137,39.18,76891.89,5.3,0.3664,0.00022,16.5016]
[1779075046158,39.18,76885.49,5.3,0.365,0.00022,16.47914]
[1779075046199,39.18,76885.49,5.3,0.365,0.00022,16.47914]
[1779075046218,39.18,76885.49,5.3,0.365,0.00022,16.47914]
[1779075046423,39.18,76885.49,5.3,0.365,0.00022,16.47914]
[1779075046566,39.18,76885.49,5.3,0.365,0.00022,16.47914]
[1779075046672,39.18,76885.49,5.3,0.365,0.00022,16.47914]
[1779075047478,39.18,76882.29,5.3,0.3643,0.00022,16.4678]
[1779075047557,39.18,76882.29,5.3,0.3643,0.00022,16.4678]
[1779075048486,39.18,76879.7,5.3,0.36373,0.00022,16.45857]
[1779075050347,39.18,76874.72,5.3,0.36264,0.00022,16.44075]
[1779075051779,39.18,76875.65,5.3,0.36284,0.00022,16.44405]
[1779075051859,39.18,76875.65,5.3,0.36284,0.00022,16.44405]
[1779075052021,39.18,76868.83,5.3,0.36135,0.00022,16.41954]
[1779075057056,39.18,76864.34,5.3,0.36037,0.00022,16.40327]
[1779075061084,39.18,76869.98,5.3,0.3616,0.00022,16.42364]
[1779075062345,39.18,76870.62,5.3,0.36174,0.00022,16.42593]
[1779075062469,39.18,76870.62,5.3,0.36174,0.00022,16.42593]
[1779075062846,39.18,76870.62,5.3,0.36174,0.00022,16.42593]
[1779075065121,39.18,76873.53,5.3,0.36237,0.00022,16.43635]
[1779075065435,39.18,76873.62,5.3,0.36239,0.00022,16.43665]
[1779075066379,39.18,76873.71,5.3,0.36241,0.00022,16.43695]
[1779075070056,39.18,76874.22,5.3,0.36251,0.00022,16.43871]
[1779075071653,39.18,76877.91,5.3,0.36332,0.00022,16.45185]
[1779075071704,39.18,76877.91,5.3,0.36332,0.00022,16.45185]
[1779075071729,39.18,76877.91,5.3,0.36332,0.00022,16.45185]
[1779075071759,39.18,76877.91,5.3,0.36332,0.00022,16.45185]
[1779075071776,39.18,76877.91,5.3,0.36332,0.00022,16.45185]
[1779075071962,39.18,76877.91,5.3,0.36332,0.00022,16.45185]
[1779075071991,39.18,76877.91,5.3,0.36332,0.00022,16.45185]
[1779075072136,39.18,76877.91,5.3,0.36332,0.00022,16.45185]
[1779075072171,39.18,76886.41,5.3,0.36518,0.00022,16.48194]
[1779075073205,39.18,76890.9,5.3,0.36616,0.00022,16.49767]
[1779075073507,39.18,76890.9,5.3,0.36616,0.00022,16.49767]
[1779075073791,39.18,76890.9,5.3,0.36616,0.00022,16.49767]
[1779075074390,39.17,76887.34,5.3,0.36538,0.00022,16.48515]
[1779075074743,39.17,76887.34,5.3,0.36538,0.00022,16.48515]
[1779075077346,39.17,76884.09,5.3,0.36466,0.00022,16.47363]
[1779075078717,39.17,76882.99,5.3,0.36441,0.00022,16.46966]
[1779075078976,39.17,76882.99,5.3,0.36441,0.00022,16.46966]
[1779075082249,39.17,76884.72,5.3,0.36478,0.00022,16.47565]
[1779075082861,39.17,76884.72,5.3,0.36478,0.00022,16.47565]
[1779075083208,39.17,76886.02,5.3,0.36506,0.00022,16.48016]
[1779075090013,39.16,76886.22,5.3,0.36509,0.00022,16.48065]
[1779075090116,39.16,76886.22,5.3,0.36509,0.00022,16.48065]
[1779075094415,39.16,76886.75,5.3,0.36516,0.00022,16.4769]
[1779075096571,39.16,76887.24,5.3,0.36526,0.00022,16.47855]
[1779075096970,39.16,76887.24,5.3,0.36526,0.00022,16.47855]
[1779075097239,39.16,76886.74,5.3,0.36515,0.00022,16.47676]
[1779075097815,39.16,76886.74,5.3,0.36515,0.00022,16.47676]
[1779075100204,39.16,76886.68,5.3,0.36513,0.00022,16.47647]
[1779075107697,39.15,76886.76,5.3,0.36513,0.00022,16.47645]
[1779075107850,39.15,76886.76,5.3,0.36513,0.00022,16.47645]
[1779075108354,39.15,76886.77,5.3,0.36513,0.00022,16.47645]
[1779075108946,39.15,76886.77,5.3,0.36513,0.00022,16.47645]
[1779075110139,39.15,76886.86,5.3,0.36514,0.00022,16.47673]
[1779075110202,39.15,76886.86,5.3,0.36514,0.00022,16.47673]
[1779075110996,39.15,76886.16,5.3,0.36499,0.00022,16.47423]
[1779075111107,39.15,76886.16,5.3,0.36499,0.00022,16.47423]
[1779075111112,39.15,76886.16,5.3,0.36499,0.00022,16.47423]
[1779075111210,39.15,76882.65,5.3,0.36422,0.00022,16.46178]
[1779075111341,39.15,76882.65,5.3,0.36422,0.00022,16.46178]
[1779075111357,39.15,76882.65,5.3,0.36422,0.00022,16.46178]
[1779075111420,39.15,76882.65,5.3,0.36422,0.00022,16.46178]
[1779075111486,39.15,76882.65,5.3,0.36422,0.00022,16.46178]
[1779075111875,39.15,76882.65,5.3,0.36422,0.00022,16.46178]
[1779075111990,39.15,76882.65,5.3,0.36422,0.00022,16.46178]
[1779075112208,39.15,76868.48,5.3,0.36112,0.00022,16.411]
[1779075112272,39.15,76868.48,5.3,0.36112,0.00022,16.411]
[1779075112494,39.15,76868.48,5.3,0.36112,0.00022,16.411]
[1779075112512,39.15,76868.48,5.3,0.36112,0.00022,16.411]
[1779075112546,39.15,76868.48,5.3,0.36112,0.00022,16.411]
[1779075112578,39.15,76868.48,5.3,0.36112,0.00022,16.411]
[1779075112629,39.15,76868.48,5.3,0.36112,0.00022,16.411]
[1779075112879,39.15,76868.48,5.3,0.36112,0.00022,16.411]
[1779075113065,39.15,76868.48,5.3,0.36112,0.00022,16.411]
[1779075113149,39.15,76862.0,5.3,0.3597,0.00022,16.38746]
[1779075113300,39.15,76862.0,5.3,0.3597,0.00022,16.38746]
[1779075114149,39.15,76856.56,5.3,0.35852,0.00022,16.36755]
[1779075115064,39.15,76849.24,5.3,0.35692,0.00022,16.34056]
[1779075115371,39.15,76849.24,5.3,0.35692,0.00022,16.34056]
[1779075115870,39.15,76845.05,5.3,0.35601,0.00022,16.32502]
[1779075116417,39.15,76845.05,5.3,0.35601,0.00022,16.32502]
[1779075116869,39.15,76845.05,5.3,0.35601,0.00022,16.32502]
[1779075117154,39.15,76845.47,5.3,0.35611,0.00022,16.32665]
[1779075117607,39.15,76845.47,5.3,0.35611,0.00022,16.32665]
[1779075117641,39.15,76845.47,5.3,0.35611,0.00022,16.32665]
[1779075117661,39.15,76845.47,5.3,0.35611,0.00022,16.32665]
[1779075117677,39.15,76845.47,5.3,0.35611,0.00022,16.32665]
[1779075117856,39.15,76845.47,5.3,0.35611,0.00022,16.32665]
[1779075117892,39.15,76845.47,5.3,0.35611,0.00022,16.32665]
[1779075118575,39.15,76843.54,5.3,0.35569,0.00022,16.31949]
[1779075118632,39.15,76843.54,5.3,0.35569,0.00022,16.31949]
[1779075119211,39.15,76838.89,5.3,0.35469,0.00022,16.30212]
[1779075119325,39.15,76838.89,5.3,0.35469,0.00022,16.30212]
[1779075119396,39.15,76838.89,5.3,0.35469,0.00022,16.30212]
[1779075119948,39.15,76833.79,5.3,0.35358,0.00022,16.28297]
[1779075120371,39.15,76833.79,5.3,0.35358,0.00022,16.28297]
[1779075120453,39.15,76833.79,5.3,0.35358,0.00022,16.28297]
[1779075120770,39.15,76833.79,5.3,0.35358,0.00022,16.28297]
[1779075120831,39.15,76833.79,5.3,0.35358,0.00022,16.28297]
[1779075120899,39.15,76833.79,5.3,0.35358,0.00022,16.28297]
[1779075121186,39.15,76833.79,5.3,0.35358,0.00022,16.28297]
[1779075121134,39.15,76828.95,5.3,0.35254,0.00022,16.26467]
[1779075121254,39.15,76828.95,5.3,0.35254,0.00022,16.26467]
[1779075121270,39.15,76828.95,5.3,0.35254,0.00022,16.26467]
[1779075121430,39.15,76828.95,5.3,0.35254,0.00022,16.26467]
[1779075121611,39.15,76828.95,5.3,0.35254,0.00022,16.26467]
[1779075121663,39.15,76828.95,5.3,0.35254,0.00022,16.26467]
[1779075122101,39.15,76828.95,5.3,0.35254,0.00022,16.26467]
[1779075122162,39.15,76821.68,5.3,0.35097,0.00022,16.23696]
[1779075122620,39.15,76821.68,5.3,0.35097,0.00022,16.23696]
[1779075122721,39.15,76816.66,5.3,0.34989,0.00022,16.21772]
[1779075124988,39.16,76813.96,5.3,0.34931,0.00022,16.20738]
[1779075125087,39.16,76812.71,5.3,0.34904,0.00022,16.20263]
[1779075127152,39.16,76805.59,5.3,0.3475,0.00022,16.17481]
[1779075128740,39.16,76805.97,5.3,0.34758,0.00022,16.17625]
[1779075128812,39.15,76805.97,5.3,0.34758,0.00022,16.17622]
[1779075131121,39.15,76805.87,5.3,0.34755,0.00022,16.17575]
[1779075131222,39.15,76805.87,5.3,0.34755,0.00022,16.17575]
[1779075131587,39.15,76797.9,5.3,0.34583,0.00022,16.14431]
[1779075132799,39.15,76791.26,5.3,0.3444,0.00021,16.11796]
[1779075135123,39.15,76788.58,5.3,0.34382,0.00021,16.10725]
[1779075135175,39.15,76788.11,5.3,0.34372,0.00021,16.10535]
[1779075140650,39.14,76788.26,5.3,0.34373,0.00021,16.1056]
[1779075141989,39.14,76788.26,5.3,0.34373,0.00021,16.1056]
[1779075142033,39.14,76788.26,5.3,0.34373,0.00021,16.1056]
[1779075142161,39.14,76788.42,5.3,0.34376,0.00021,16.10618]
[1779075142281,39.14,76788.42,5.3,0.34376,0.00021,16.10618]
[1779075142818,39.14,76788.42,5.3,0.34376,0.00021,16.10618]
[1779075143133,39.14,76788.42,5.3,0.34376,0.00021,16.10618]
[1779075143177,39.14,76778.61,5.3,0.34165,0.00021,16.06672]
[1779075143275,39.14,76778.61,5.3,0.34165,0.00021,16.06672]
[1779075143611,39.14,76778.61,5.3,0.34165,0.00021,16.06672]
[1779075144143,39.14,76778.61,5.3,0.34165,0.00021,16.06672]
[1779075145978,39.14,76773.29,5.3,0.3405,0.00021,16.04502]
[1779075147699,39.14,76779.08,5.3,0.34174,0.00021,16.06834]
[1779075152291,39.14,76781.35,5.3,0.34216,0.00021,16.07168]
[1779075152926,39.14,76781.35,5.3,0.34216,0.00021,16.07168]
[1779075152949,39.14,76781.35,5.3,0.34216,0.00021,16.07168]
[1779075152972,39.14,76781.35,5.3,0.34216,0.00021,16.07168]
[1779075153008,39.14,76781.35,5.3,0.34216,0.00021,16.07168]
[1779075153132,39.14,76781.35,5.3,0.34216,0.00021,16.07168]
[1779075153199,39.13,76781.66,5.3,0.34223,0.00021,16.07285]
[1779075154937,39.13,76784.59,5.3,0.34285,0.00021,16.08458]
[1779075155079,39.13,76784.59,5.3,0.34285,0.00021,16.08458]
[1779075155313,39.13,76787.56,5.3,0.34349,0.00021,16.09642]
[1779075155594,39.13,76787.56,5.3,0.34349,0.00021,16.09642]
[1779075155755,39.13,76787.87,5.3,0.34355,0.00021,16.09761]
[1779075157339,39.13,76787.29,5.3,0.34342,0.00021,16.09526]
[1779075157614,39.13,76787.29,5.3,0.34342,0.00021,16.09526]
[1779075157663,39.13,76787.29,5.3,0.34342,0.00021,16.09526]
[1779075157769,39.13,76786.23,5.3,0.3432,0.00021,16.091]
[1779075159217,39.13,76780.02,5.3,0.34186,0.00021,16.06596]
[1779075160503,39.13,76775.95,5.3,0.34098,0.00021,16.04944]
[1779075160579,39.13,76775.95,5.3,0.34098,0.00021,16.04944]
[1779075160590,39.13,76775.95,5.3,0.34098,0.00021,16.04944]
[1779075160651,39.13,76775.95,5.3,0.34098,0.00021,16.04944]
[1779075160709,39.13,76775.95,5.3,0.34098,0.00021,16.04944]
[1779075161159,39.13,76775.95,5.3,0.34098,0.00021,16.04944]
[1779075161244,39.13,76785.69,5.3,0.34307,0.00021,16.08863]
[1779075161979,39.13,76790.73,5.3,0.34415,0.00021,16.10871]
[1779075162469,39.13,76790.73,5.3,0.34415,0.00021,16.10871]
[1779075162477,39.13,76790.73,5.3,0.34415,0.00021,16.10871]
[1779075162579,39.13,76790.73,5.3,0.34415,0.00021,16.10871]
[1779075162804,39.13,76794.32,5.3,0.34492,0.00022,16.12292]
[1779075164967,39.13,76797.74,5.3,0.34565,0.00022,16.13642]
[1779075165098,39.13,76797.74,5.3,0.34565,0.00022,16.13642]
[1779075165803,39.13,76798.96,5.3,0.34591,0.00022,16.14119]
[1779075166106,39.13,76798.96,5.3,0.34591,0.00022,16.14119]
[1779075166188,39.12,76805.05,5.3,0.34722,0.00022,16.16508]
[1779075167169,39.12,76812.97,5.3,0.34893,0.00022,16.19599]
[1779075168753,39.12,76814.29,5.3,0.34921,0.00022,16.20111]
[1779075169057,39.12,76814.29,5.3,0.34921,0.00022,16.20111]
[1779075169337,39.12,76815.63,5.3,0.3495,0.00022,16.20629]
[1779075169950,39.12,76815.63,5.3,0.3495,0.00022,16.20629]
[1779075170050,39.12,76815.63,5.3,0.3495,0.00022,16.20629]
[1779075170937,39.12,76817.43,5.3,0.34989,0.00022,16.21323]
[1779075171038,39.12,76817.29,5.3,0.34986,0.00022,16.21267]
[1779075175360,39.12,76815.67,5.3,0.34951,0.00022,16.20647]
[1779075175406,39.12,76815.67,5.3,0.34951,0.00022,16.20647]
[1779075175895,39.13,76812.18,5.3,0.34876,0.00022,16.19296]
[1779075178889,39.13,76809.87,5.3,0.34826,0.00022,16.18397]
[1779075184102,39.12,76806.0,5.3,0.34741,0.00022,16.16855]
[1779075188096,39.12,76809.12,5.3,0.34806,0.00022,16.18045]
[1779075194029,39.11,76809.45,5.3,0.3481,0.00022,16.1812]
[1779075199066,39.1,76810.21,5.3,0.34825,0.00022,16.18377]
[1779075200185,39.1,76810.21,5.3,0.34825,0.00022,16.18377]
[1779075205050,39.1,76810.72,5.3,0.34833,0.00022,16.18538]
[1779075210203,39.09,76810.0,5.3,0.34816,0.00022,16.1822]
[1779075210307,39.09,76810.0,5.3,0.34816,0.00022,16.1822]
[1779075210304,39.09,76810.57,5.3,0.34828,0.00022,16.18435]
[1779075210654,39.09,76810.57,5.3,0.34828,0.00022,16.18435]
[1779075210696,39.09,76810.57,5.3,0.34828,0.00022,16.18435]
[1779075211670,39.09,76814.27,5.3,0.34904,0.00022,16.19333]
[1779075211736,39.09,76814.27,5.3,0.34904,0.00022,16.19333]
[1779075216875,39.1,76815.32,5.3,0.34928,0.00022,16.19774]
[1779075217343,39.1,76812.04,5.3,0.34858,0.00022,16.18507]
[1779075217705,39.1,76812.04,5.3,0.34858,0.00022,16.18507]
[1779075218254,39.1,76812.04,5.3,0.34858,0.00022,16.18507]
[1779075219907,39.1,76814.55,5.3,0.34913,0.00022,16.19498]
[1779075220281,39.1,76814.55,5.3,0.34913,0.00022,16.19498]
[1779075221229,39.1,76817.41,5.3,0.34975,0.00022,16.20612]
[1779075221253,39.1,76824.27,5.3,0.35124,0.00022,16.2326]
[1779075222513,39.1,76825.84,5.3,0.35158,0.00022,16.23866]
[1779075222533,39.1,76825.84,5.3,0.35158,0.00022,16.23866]
[1779075222822,39.1,76825.84,5.3,0.35158,0.00022,16.23866]
[1779075224645,39.1,76826.41,5.3,0.35171,0.00022,16.24091]
[1779075224931,39.1,76826.41,5.3,0.35171,0.00022,16.24091]
[1779075227894,39.11,76826.5,5.3,0.35174,0.00022,16.24135]
[1779075230309,39.11,76827.0,5.3,0.35185,0.00022,16.24333]
[1779075234969,39.11,76826.6,5.3,0.35177,0.00022,16.24197]
[1779075240387,39.11,76825.49,5.3,0.35155,0.00022,16.23794]
[1779075245422,39.11,76826.48,5.3,0.35177,0.00022,16.2419]
[1779075250457,39.12,76827.53,5.3,0.35201,0.00022,16.24608]
[1779075254244,39.12,76827.3,5.3,0.35196,0.00022,16.24529]
[1779075254253,39.12,76827.3,5.3,0.35196,0.00022,16.24529]
[1779075254798,39.12,76826.39,5.3,0.35177,0.00022,16.24185]
[1779075255328,39.12,76829.87,5.3,0.35253,0.00022,16.25515]
[1779075256513,39.12,76831.96,5.3,0.35298,0.00022,16.26315]
[1779075257178,39.12,76831.96,5.3,0.35298,0.00022,16.26315]
[1779075260798,39.12,76835.08,5.3,0.35367,0.00022,16.27512]
[1779075260899,39.12,76829.52,5.3,0.35246,0.00022,16.25407]
[1779075261491,39.12,76829.52,5.3,0.35246,0.00022,16.25407]
[1779075266735,39.13,76827.64,5.3,0.35207,0.00022,16.24717]
[1779075266798,39.13,76827.64,5.3,0.35207,0.00022,16.24717]
[1779075272195,39.13,76829.27,5.3,0.3524,0.00022,16.24814]
[1779075272266,39.13,76834.14,5.3,0.35346,0.00022,16.26667]
[1779075272470,39.13,76834.14,5.3,0.35346,0.00022,16.26667]
[1779075272482,39.13,76834.14,5.3,0.35346,0.00022,16.26667]
[1779075272714,39.13,76834.14,5.3,0.35346,0.00022,16.26667]
[1779075273850,39.13,76837.54,5.3,0.3542,0.00022,16.27954]
[1779075274676,39.13,76839.93,5.3,0.35472,0.00022,16.28855]
[1779075274758,39.13,76839.93,5.3,0.35472,0.00022,16.28855]
[1779075274936,39.13,76839.93,5.3,0.35472,0.00022,16.28855]
[1779075275406,39.13,76839.93,5.3,0.35472,0.00022,16.28855]
[1779075275542,39.13,76842.01,5.3,0.35517,0.00022,16.29637]
[1779075275550,39.13,76842.01,5.3,0.35517,0.00022,16.29637]
[1779075275568,39.13,76842.01,5.3,0.35517,0.00022,16.29637]
[1779075275636,39.13,76842.01,5.3,0.35517,0.00022,16.29637]
[1779075275800,39.13,76842.01,5.3,0.35517,0.00022,16.29637]
[1779075276273,39.13,76842.01,5.3,0.35517,0.00022,16.29637]
[1779075276280,39.13,76842.01,5.3,0.35517,0.00022,16.29637]
[1779075276383,39.13,76842.01,5.3,0.35517,0.00022,16.29637]
[1779075276353,39.13,76847.6,5.3,0.35639,0.00022,16.31725]
[1779075276821,39.13,76847.6,5.3,0.35639,0.00022,16.31725]
[1779075276920,39.13,76847.6,5.3,0.35639,0.00022,16.31725]
[1779075276932,39.13,76847.6,5.3,0.35639,0.00022,16.31725]
[1779075276946,39.13,76847.6,5.3,0.35639,0.00022,16.31725]
[1779075276956,39.13,76847.6,5.3,0.35639,0.00022,16.31725]
[1779075277253,39.13,76852.57,5.3,0.35747,0.00022,16.3357]
[1779075277776,39.13,76852.57,5.3,0.35747,0.00022,16.3357]
[1779075277845,39.13,76852.57,5.3,0.35747,0.00022,16.3357]
[1779075277856,39.13,76852.57,5.3,0.35747,0.00022,16.3357]
[1779075277873,39.13,76852.57,5.3,0.35747,0.00022,16.3357]
[1779075277878,39.13,76852.57,5.3,0.35747,0.00022,16.3357]
[1779075278101,39.13,76852.57,5.3,0.35747,0.00022,16.3357]
[1779075278180,39.13,76852.57,5.3,0.35747,0.00022,16.3357]
[1779075278264,39.13,76852.57,5.3,0.35747,0.00022,16.3357]
[1779075278281,39.14,76865.21,5.3,0.36023,0.00022,16.38207]
[1779075279210,39.14,76871.7,5.3,0.36165,0.00022,16.40556]
[1779075280219,39.14,76871.7,5.3,0.36165,0.00022,16.40556]
[1779075280265,39.14,76871.69,5.3,0.36165,0.00022,16.40552]
[1779075282991,39.13,76871.71,5.3,0.36165,0.00022,16.40552]
[1779075282998,39.13,76871.71,5.3,0.36165,0.00022,16.40552]
[1779075283073,39.13,76871.71,5.3,0.36165,0.00022,16.40552]
[1779075283081,39.13,76871.71,5.3,0.36165,0.00022,16.40552]
[1779075283269,39.13,76871.71,5.3,0.36165,0.00022,16.40552]
[1779075283342,39.13,76871.71,5.3,0.36165,0.00022,16.40552]
[1779075283344,39.13,76871.71,5.3,0.36165,0.00022,16.40552]
[1779075283433,39.13,76871.7,5.3,0.36164,0.00022,16.40545]
[1779075283798,39.13,76871.7,5.3,0.36164,0.00022,16.40545]
[1779075285350,39.13,76876.0,5.3,0.36258,0.00022,16.42089]
[1779075285571,39.13,76878.02,5.3,0.36302,0.00022,16.4281]
[1779075288485,39.13,76877.93,5.3,0.363,0.00022,16.42771]
[1779075288717,39.13,76877.93,5.3,0.363,0.00022,16.42771]
[1779075289156,39.13,76877.93,5.3,0.363,0.00022,16.42771]
[1779075289660,39.13,76876.99,5.3,0.36279,0.00022,16.42432]
[1779075291497,39.13,76874.65,5.3,0.36228,0.00022,16.4159]
[1779075294783,39.13,76874.07,5.3,0.36215,0.00022,16.41377]
[1779075294859,39.13,76874.07,5.3,0.36215,0.00022,16.41377]
[1779075295383,39.13,76874.07,5.3,0.36215,0.00022,16.41377]
[1779075296319,39.13,76871.12,5.3,0.3615,0.00022,16.40314]
[1779075297159,39.13,76868.02,5.3,0.36082,0.00022,16.39192]
[1779075297270,39.13,76868.02,5.3,0.36082,0.00022,16.39192]
[1779075297345,39.13,76866.95,5.3,0.36059,0.00022,16.38804]
[1779075297521,39.13,76866.95,5.3,0.36059,0.00022,16.38804]
[1779075297670,39.13,76866.95,5.3,0.36059,0.00022,16.38804]
[1779075298506,39.13,76864.59,5.3,0.36007,0.00022,16.37944]
[1779075301647,39.13,76861.13,5.3,0.35931,0.00022,16.36678]
[1779075301758,39.13,76861.13,5.3,0.35931,0.00022,16.36678]
[1779075302742,39.13,76858.46,5.3,0.35873,0.00022,16.35699]
[1779075304194,39.13,76855.5,5.3,0.35808,0.00022,16.3461]
[1779075304304,39.13,76855.5,5.3,0.35808,0.00022,16.3461]
[1779075304365,39.13,76855.88,5.3,0.35817,0.00022,16.3475]
[1779075305228,39.13,76851.21,5.3,0.35715,0.00022,16.33023]
[1779075307655,39.13,76847.83,5.3,0.35641,0.00022,16.31766]
[1779075307775,39.13,76847.83,5.3,0.35641,0.00022,16.31766]
[1779075307860,39.13,76839.46,5.3,0.35459,0.00022,16.28635]
[1779075309657,39.13,76839.35,5.3,0.35457,0.00022,16.28596]
[1779075309821,39.13,76839.35,5.3,0.35457,0.00022,16.28596]
[1779075312798,39.13,76839.09,5.3,0.35451,0.00022,16.28503]
[1779075317354,39.13,76836.5,5.3,0.35396,0.00022,16.27537]
[1779075322212,39.13,76832.98,5.3,0.3532,0.00022,16.2622]
[1779075322776,39.13,76833.81,5.3,0.35338,0.00022,16.26538]
[1779075323223,39.13,76833.81,5.3,0.35338,0.00022,16.26538]
[1779075323868,39.13,76833.99,5.3,0.35342,0.00022,16.26609]
[1779075324254,39.13,76833.99,5.3,0.35342,0.00022,16.26609]
[1779075324772,39.13,76835.62,5.3,0.35378,0.00022,16.27229]
[1779075326504,39.13,76834.77,5.3,0.3536,0.00022,16.26913]
[1779075327246,39.13,76834.77,5.3,0.3536,0.00022,16.26913]
[1779075331648,39.14,76832.02,5.3,0.35297,0.00022,16.25341]
[1779075333177,39.14,76831.82,5.3,0.35293,0.00022,16.25268]
[1779075333231,39.14,76831.82,5.3,0.35293,0.00022,16.25268]
[1779075340084,39.18,76828.73,5.3,0.35241,0.00022,16.24353]
[1779075341551,39.18,76830.25,5.3,0.35275,0.00022,16.24935]
[1779075341579,39.18,76830.25,5.3,0.35275,0.00022,16.24935]
[1779075341798,39.18,76830.25,5.3,0.35275,0.00022,16.24935]
[1779075344953,39.18,76835.13,5.3,0.35381,0.00022,16.26791]
[1779075349263,39.18,76835.54,5.3,0.3539,0.00022,16.26956]
[1779075354194,39.18,76833.95,5.3,0.35357,0.00022,16.26368]
[1779075356459,39.19,76832.26,5.3,0.3532,0.00022,16.25735]
[1779075360815,39.19,76835.43,5.3,0.3539,0.00022,16.26946]
[1779075366267,39.19,76839.91,5.3,0.35488,0.00022,16.28643]
[1779075371302,39.19,76842.35,5.3,0.35541,0.00022,16.2956]
[1779075373673,39.19,76839.95,5.3,0.35489,0.00022,16.28664]
[1779075377799,39.19,76840.47,5.3,0.35501,0.00022,16.28864]
[1779075378488,39.19,76843.35,5.3,0.35564,0.00022,16.29942]
[1779075383796,39.19,76842.81,5.3,0.35553,0.00022,16.29753]
[1779075384393,39.19,76847.75,5.3,0.3566,0.00022,16.31594]
[1779075384659,39.19,76847.75,5.3,0.3566,0.00022,16.31594]
[1779075384763,39.19,76847.75,5.3,0.3566,0.00022,16.31594]
[1779075385431,39.19,76847.75,5.3,0.3566,0.00022,16.31594]
[1779075385512,39.19,76853.73,5.3,0.3579,0.00022,16.33805]
[1779075385718,39.19,76853.73,5.3,0.3579,0.00022,16.33805]
[1779075385830,39.19,76853.73,5.3,0.3579,0.00022,16.33805]
[1779075385879,39.19,76853.73,5.3,0.3579,0.00022,16.33805]
[1779075386203,39.19,76853.73,5.3,0.3579,0.00022,16.33805]
[1779075386218,39.19,76853.73,5.3,0.3579,0.00022,16.33805]
[1779075386408,39.19,76861.21,5.3,0.35953,0.00022,16.36545]
[1779075386712,39.19,76861.21,5.3,0.35953,0.00022,16.36545]
[1779075387211,39.19,76861.21,5.3,0.35953,0.00022,16.36545]
[1779075387428,39.19,76861.21,5.3,0.35953,0.00022,16.36545]
[1779075387438,39.19,76866.81,5.3,0.36075,0.00022,16.38577]
[1779075387762,39.19,76866.81,5.3,0.36075,0.00022,16.38577]
[1779075388265,39.19,76866.81,5.3,0.36075,0.00022,16.38577]
[1779075388422,39.19,76865.81,5.3,0.36053,0.00022,16.38211]
[1779075388798,39.19,76865.81,5.3,0.36053,0.00022,16.38211]
[1779075391628,39.19,76867.52,5.3,0.36086,0.00022,16.38282]
[1779075391691,39.19,76867.52,5.3,0.36086,0.00022,16.38282]
[1779075393457,39.19,76872.53,5.3,0.36196,0.00022,16.40087]
[1779075393798,39.19,76872.53,5.3,0.36196,0.00022,16.40087]
[1779075394079,39.19,76872.53,5.3,0.36196,0.00022,16.40087]
[1779075394111,39.19,76872.53,5.3,0.36196,0.00022,16.40087]
[1779075394115,39.19,76872.53,5.3,0.36196,0.00022,16.40087]
[1779075394194,39.19,76872.53,5.3,0.36196,0.00022,16.40087]
[1779075394251,39.19,76872.53,5.3,0.36196,0.00022,16.40087]
[1779075394365,39.19,76872.53,5.3,0.36196,0.00022,16.40087]
[1779075394464,39.19,76879.85,5.3,0.36356,0.00022,16.42702]
[1779075394624,39.19,76879.85,5.3,0.36356,0.00022,16.42702]
[1779075395301,39.19,76879.85,5.3,0.36356,0.00022,16.42702]
[1779075395359,39.19,76879.85,5.3,0.36356,0.00022,16.42702]
[1779075395471,39.19,76887.74,5.3,0.36528,0.00022,16.45491]
[1779075395967,39.19,76887.74,5.3,0.36528,0.00022,16.45491]
[1779075396309,39.19,76887.74,5.3,0.36528,0.00022,16.45491]
[1779075396726,39.19,76888.96,5.3,0.36555,0.00022,16.45916]
[1779075398918,39.19,76889.48,5.3,0.36566,0.00022,16.46089]
[1779075398927,39.19,76889.48,5.3,0.36566,0.00022,16.46089]
[1779075399200,39.19,76889.48,5.3,0.36566,0.00022,16.46089]
[1779075399499,39.19,76898.68,5.3,0.36767,0.00022,16.49292]
[1779075400436,39.19,76898.68,5.3,0.36767,0.00022,16.49292]
[1779075400506,39.19,76905.49,5.3,0.36917,0.00022,16.51634]
[1779075400682,39.19,76905.49,5.3,0.36917,0.00022,16.51634]
[1779075400996,39.19,76905.49,5.3,0.36917,0.00022,16.51634]
[1779075402371,39.19,76906.97,5.3,0.36949,0.00022,16.52135]
[1779075403266,39.19,76905.67,5.3,0.3692,0.00022,16.51681]
[1779075408562,39.18,76898.19,5.3,0.36752,0.00022,16.49053]
[1779075411078,39.17,76897.8,5.3,0.36742,0.00022,16.48903]
[1779075411181,39.17,76897.8,5.3,0.36742,0.00022,16.48903]
[1779075411231,39.17,76897.8,5.3,0.36742,0.00022,16.48903]
[1779075411928,39.17,76896.77,5.3,0.36719,0.00022,16.48538]
[1779075412023,39.17,76896.77,5.3,0.36719,0.00022,16.48538]
[1779075412753,39.17,76893.75,5.3,0.36652,0.00022,16.47479]
[1779075412815,39.17,76893.75,5.3,0.36652,0.00022,16.47479]
[1779075412915,39.17,76893.75,5.3,0.36652,0.00022,16.47479]
[1779075413658,39.17,76890.93,5.3,0.3659,0.00022,16.46486]
[1779075413823,39.17,76890.93,5.3,0.3659,0.00022,16.46486]
[1779075414744,39.17,76888.64,5.3,0.36539,0.00022,16.45676]
[1779075417037,39.17,76885.32,5.3,0.36466,0.00022,16.44494]
[1779075421054,39.16,76880.33,5.3,0.36356,0.00022,16.42713]
[1779075423136,39.16,76879.67,5.3,0.36341,0.00022,16.42467]
[1779075428061,39.16,76883.75,5.3,0.36429,0.00022,16.43898]
[1779075433767,39.15,76883.03,5.3,0.36411,0.00022,16.43619]
[1779075435543,39.15,76881.98,5.3,0.36388,0.00022,16.43244]
[1779075436751,39.15,76877.65,5.3,0.36293,0.00022,16.41696]
[1779075436763,39.15,76877.57,5.3,0.36291,0.00022,16.41665]
[1779075441706,39.15,76880.97,5.3,0.36365,0.00022,16.42863]
[1779075447419,39.15,76878.42,5.3,0.36308,0.00022,16.41941]
[1779075447797,39.15,76878.69,5.3,0.36314,0.00022,16.42034]
[1779075447841,39.15,76882.08,5.3,0.36388,0.00022,16.43239]
[1779075453349,39.14,76882.13,5.3,0.36384,0.00022,16.42697]
[1779075458918,39.14,76882.19,5.3,0.36384,0.00022,16.42696]
[1779075464866,39.14,76882.2,5.3,0.36383,0.00022,16.42689]
[1779075464868,39.14,76882.2,5.3,0.36383,0.00022,16.42689]
[1779075464882,39.14,76882.2,5.3,0.36383,0.00022,16.42689]
[1779075466772,39.13,76876.12,5.3,0.36249,0.00022,16.40505]
[1779075466975,39.13,76872.25,5.3,0.36164,0.00022,16.39112]
[1779075468236,39.13,76872.25,5.3,0.36164,0.00022,16.39112]
[1779075468260,39.13,76872.25,5.3,0.36164,0.00022,16.39112]
[1779075468590,39.13,76872.25,5.3,0.36164,0.00022,16.39112]
[1779075471366,39.13,76867.93,5.3,0.36069,0.00022,16.3754]
[1779075472026,39.13,76866.15,5.3,0.3603,0.00022,16.36891]
[1779075473341,39.13,76867.52,5.3,0.3606,0.00022,16.37386]
[1779075473474,39.13,76867.52,5.3,0.3606,0.00022,16.37386]
[1779075473502,39.13,76867.52,5.3,0.3606,0.00022,16.37386]
[1779075475314,39.13,76866.05,5.3,0.36027,0.00022,16.36848]
[1779075475462,39.13,76866.05,5.3,0.36027,0.00022,16.36848]
[1779075476045,39.13,76861.01,5.3,0.35917,0.00022,16.35006]
[1779075478113,39.13,76858.95,5.3,0.35872,0.00022,16.3425]
[1779075484111,39.13,76861.49,5.3,0.35927,0.00022,16.35173]
[1779075489146,39.13,76861.64,5.3,0.3593,0.00022,16.35222]
[1779075492009,39.13,76862.04,5.3,0.35938,0.00022,16.35366]
[1779075493708,39.13,76867.07,5.3,0.36048,0.00022,16.37195]
[1779075498738,39.12,76871.78,5.3,0.3615,0.00022,16.38886]
[1779075500824,39.12,76872.43,5.3,0.36164,0.00022,16.39114]
[1779075501981,39.12,76872.1,5.3,0.36157,0.00022,16.38991]
[1779075505464,39.12,76873.07,5.3,0.36177,0.00022,16.3933]
[1779075505704,39.12,76872.97,5.3,0.36175,0.00022,16.3929]
[1779075506260,39.12,76872.97,5.3,0.36175,0.00022,16.3929]
[1779075507064,39.12,76872.1,5.3,0.36155,0.00022,16.38973]
[1779075507266,39.12,76872.1,5.3,0.36155,0.00022,16.38973]
[1779075507272,39.12,76866.94,5.3,0.36042,0.00022,16.37102]
[1779075508457,39.12,76866.94,5.3,0.36042,0.00022,16.37102]
[1779075514204,39.12,76863.77,5.3,0.35968,0.00022,16.35391]
[1779075519356,39.12,76860.35,5.3,0.35893,0.00022,16.34135]
[1779075522449,39.12,76861.51,5.3,0.35918,0.00022,16.34559]
[1779075527591,39.11,76864.13,5.3,0.35975,0.00022,16.35508]
[1779075531509,39.11,76862.84,5.3,0.35947,0.00022,16.35032]
[1779075538492,39.11,76860.49,5.3,0.35895,0.00022,16.34165]
[1779075540348,39.11,76860.49,5.3,0.35895,0.00022,16.34165]
[1779075540401,39.11,76860.49,5.3,0.35895,0.00022,16.34165]
[1779075540609,39.11,76860.49,5.3,0.35895,0.00022,16.34165]
[1779075540673,39.11,76860.49,5.3,0.35895,0.00022,16.34165]
[1779075541602,39.11,76858.31,5.3,0.35847,0.00022,16.33364]
[1779075541645,39.11,76858.31,5.3,0.35847,0.00022,16.33364]
[1779075541673,39.11,76858.31,5.3,0.35847,0.00022,16.33364]
[1779075541632,39.11,76852.87,5.3,0.35728,0.00022,16.31357]
[1779075542532,39.11,76852.87,5.3,0.35728,0.00022,16.31357]
[1779075542570,39.11,76847.92,5.3,0.3562,0.00022,16.2952]
[1779075543528,39.11,76843.2,5.3,0.35517,0.00022,16.27756]
[1779075544047,39.11,76843.2,5.3,0.35517,0.00022,16.27756]
[1779075545409,39.11,76841.17,5.3,0.35473,0.00022,16.26995]
[1779075545542,39.11,76840.85,5.3,0.35466,0.00022,16.26876]
[1779075546237,39.11,76840.85,5.3,0.35466,0.00022,16.26876]
[1779075551584,39.12,76844.73,5.3,0.35552,0.00022,16.28355]
[1779075556619,39.12,76847.14,5.3,0.35606,0.00022,16.29271]
[1779075558582,39.12,76847.59,5.3,0.35616,0.00022,16.29442]
[1779075563669,39.12,76846.01,5.3,0.35583,0.00022,16.28873]
[1779075568704,39.13,76845.26,5.3,0.35568,0.00022,16.28613]
[1779075573739,39.13,76849.78,5.3,0.35663,0.00022,16.2977]
[1779075575798,39.13,76852.41,5.3,0.35721,0.00022,16.30749]
[1779075576036,39.13,76852.41,5.3,0.35721,0.00022,16.30749]
[1779075576757,39.13,76853.05,5.3,0.35735,0.00022,16.30991]
[1779075579041,39.13,76855.67,5.3,0.35793,0.00022,16.31962]
[1779075580979,39.13,76859.85,5.3,0.35884,0.00022,16.33502]
[1779075581044,39.13,76859.85,5.3,0.35884,0.00022,16.33502]
[1779075581059,39.13,76859.85,5.3,0.35884,0.00022,16.33502]
[1779075581257,39.13,76859.85,5.3,0.35884,0.00022,16.33502]
[1779075581439,39.13,76859.85,5.3,0.35884,0.00022,16.33502]
[1779075581577,39.13,76859.85,5.3,0.35884,0.00022,16.33502]
[1779075582353,39.13,76861.54,5.3,0.35921,0.00022,16.34121]
[1779075582457,39.13,76867.83,5.3,0.36059,0.00022,16.36411]
[1779075583240,39.13,76867.83,5.3,0.36059,0.00022,16.36411]
[1779075583377,39.13,76867.83,5.3,0.36059,0.00022,16.36411]
[1779075583625,39.13,76870.87,5.3,0.36125,0.00022,16.3751]
[1779075584442,39.13,76870.87,5.3,0.36125,0.00022,16.3751]
[1779075585377,39.13,76871.19,5.3,0.36132,0.00022,16.37626]
[1779075588394,39.13,76872.42,5.3,0.36159,0.00022,16.3807]
[1779075589098,39.13,76872.92,5.3,0.3617,0.00022,16.3825]
[1779075589963,39.13,76874.42,5.3,0.36203,0.00022,16.3879]
[1779075591244,39.13,76875.64,5.3,0.36229,0.00022,16.39227]
[1779075594798,39.13,76878.09,5.3,0.36283,0.00022,16.401]
[1779075595214,39.13,76878.09,5.3,0.36283,0.00022,16.401]
[1779075597524,39.13,76879.59,5.3,0.36315,0.00022,16.40632]
[1779075601637,39.13,76876.61,5.3,0.3625,0.00022,16.39558]
[1779075603318,39.13,76876.61,5.3,0.36249,0.00022,16.39555]
[1779075603329,39.13,76876.61,5.3,0.36249,0.00022,16.39555]
[1779075603397,39.13,76876.61,5.3,0.36249,0.00022,16.39555]
[1779075603717,39.13,76874.72,5.3,0.36208,0.00022,16.38875]
[1779075606248,39.13,76870.88,5.3,0.36123,0.00022,16.37483]
[1779075607793,39.13,76870.45,5.3,0.36113,0.00022,16.37321]
[1779075608303,39.13,76870.45,5.3,0.36113,0.00022,16.37321]
[1779075609381,39.13,76871.77,5.3,0.36142,0.00022,16.37795]
[1779075610264,39.12,76872.19,5.3,0.36151,0.00022,16.37943]
[1779075611079,39.12,76871.65,5.3,0.36139,0.00022,16.37745]
[1779075612022,39.12,76871.05,5.3,0.36126,0.00022,16.37524]
[1779075612397,39.12,76871.05,5.3,0.36126,0.00022,16.37524]
[1779075613260,39.12,76872.1,5.3,0.36148,0.00022,16.379]
[1779075615705,39.12,76873.18,5.3,0.36172,0.00022,16.38282]
[1779075616892,39.12,76871.96,5.3,0.36144,0.00022,16.37834]
[1779075618260,39.12,76872.49,5.3,0.36156,0.00022,16.38022]
[1779075619793,39.12,76872.34,5.3,0.36152,0.00022,16.3796]
[1779075621593,39.12,76872.75,5.3,0.36161,0.00022,16.38104]
[1779075626915,39.11,76869.21,5.3,0.36082,0.00022,16.368]
[1779075627924,39.11,76868.86,5.3,0.36074,0.00022,16.3667]
[1779075631046,39.11,76862.57,5.3,0.35934,0.00022,16.34343]
[1779075638193,39.1,76863.36,5.3,0.35946,0.00022,16.34071]
[1779075640114,39.1,76863.31,5.3,0.35945,0.00022,16.34052]
[1779075641888,39.1,76863.28,5.3,0.35944,0.00022,16.34037]
[1779075641963,39.1,76863.28,5.3,0.35944,0.00022,16.34037]
[1779075641975,39.1,76863.28,5.3,0.35944,0.00022,16.34037]
[1779075643228,39.1,76871.02,5.3,0.36113,0.00022,16.36848]
[1779075645098,39.1,76871.02,5.3,0.36113,0.00022,16.36845]
[1779075647792,39.1,76871.02,5.3,0.36113,0.00022,16.36842]
[1779075648258,39.1,76871.03,5.3,0.36112,0.00022,16.36839]
[1779075648785,39.1,76871.03,5.3,0.36112,0.00022,16.36839]
[1779075648263,39.1,76865.84,5.3,0.35999,0.00022,16.34951]
[1779075653508,39.1,76864.9,5.3,0.35978,0.00022,16.34602]
[1779075654454,39.1,76864.46,5.3,0.35968,0.00022,16.3444]
[1779075654555,39.1,76861.28,5.3,0.35898,0.00022,16.33275]
[1779075656278,39.1,76861.68,5.3,0.35907,0.00022,16.33418]
[1779075659045,39.09,76862.52,5.3,0.35924,0.00022,16.33715]
[1779075659104,39.09,76862.52,5.3,0.35924,0.00022,16.33715]
[1779075659949,39.09,76862.48,5.3,0.35923,0.00022,16.33696]
[1779075663622,39.09,76859.94,5.3,0.35867,0.00022,16.32754]
[1779075668304,39.09,76861.82,5.3,0.35907,0.00022,16.33428]
[1779075668324,39.09,76861.82,5.3,0.35907,0.00022,16.33428]
[1779075668798,39.09,76861.82,5.3,0.35907,0.00022,16.33428]
[1779075669460,39.09,76864.45,5.3,0.35964,0.00022,16.34386]
[1779075669559,39.09,76865.87,5.3,0.35995,0.00022,16.349]
[1779075672189,39.09,76867.85,5.3,0.36038,0.00022,16.35617]
[1779075672196,39.09,76867.85,5.3,0.36038,0.00022,16.35617]
[1779075672282,39.09,76867.85,5.3,0.36038,0.00022,16.35617]
[1779075672299,39.09,76867.85,5.3,0.36038,0.00022,16.35617]
[1779075674313,39.09,76874.39,5.3,0.36181,0.00022,16.37979]
[1779075675409,39.09,76877.63,5.3,0.36252,0.00022,16.3914]
[1779075675787,39.09,76877.63,5.3,0.36252,0.00022,16.3914]
[1779075675812,39.09,76877.63,5.3,0.36252,0.00022,16.3914]
[1779075675832,39.09,76877.63,5.3,0.36252,0.00022,16.3914]
[1779075675993,39.09,76877.94,5.3,0.36259,0.00022,16.39247]
[1779075676236,39.09,76877.94,5.3,0.36259,0.00022,16.39247]
[1779075676672,39.09,76877.94,5.3,0.36259,0.00022,16.39247]
[1779075676771,39.08,76884.3,5.3,0.36398,0.00022,16.41514]
[1779075677627,39.08,76884.3,5.3,0.36398,0.00022,16.41514]
[1779075677736,39.08,76884.3,5.3,0.36398,0.00022,16.41514]
[1779075678946,39.08,76889.39,5.3,0.3651,0.00022,16.4331]
[1779075679305,39.08,76889.39,5.3,0.3651,0.00022,16.4331]
[1779075681136,39.08,76885.99,5.3,0.36434,0.00022,16.42099]
[1779075681739,39.08,76885.99,5.3,0.36434,0.00022,16.42099]
[1779075681888,39.08,76885.01,5.3,0.36413,0.00022,16.41747]
[1779075687317,39.08,76887.84,5.3,0.36474,0.00022,16.42733]
[1779075692071,39.07,76886.89,5.3,0.36447,0.00022,16.41831]
[1779075697152,39.07,76887.45,5.3,0.36458,0.00022,16.4201]
[1779075701187,39.07,76888.8,5.3,0.36487,0.00022,16.42471]
[1779075701207,39.07,76888.8,5.3,0.36487,0.00022,16.42471]
[1779075706670,39.06,76894.84,5.3,0.36618,0.00022,16.4457]
[1779075711705,39.06,76894.95,5.3,0.36618,0.00022,16.44577]
[1779075716740,39.05,76894.17,5.3,0.36599,0.00022,16.44273]
[1779075721775,39.03,76896.83,5.3,0.36652,0.00022,16.45115]
[1779075722495,39.03,76896.83,5.3,0.36652,0.00022,16.45115]
[1779075722517,39.03,76896.83,5.3,0.36652,0.00022,16.45115]
[1779075722566,39.03,76896.83,5.3,0.36652,0.00022,16.45115]
[1779075722599,39.03,76896.83,5.3,0.36652,0.00022,16.45115]
[1779075722700,39.03,76896.83,5.3,0.36652,0.00022,16.45115]
[1779075722763,39.03,76896.83,5.3,0.36652,0.00022,16.45115]
[1779075722767,39.03,76896.83,5.3,0.36652,0.00022,16.45115]
[1779075722773,39.03,76896.83,5.3,0.36652,0.00022,16.45115]
[1779075722813,39.03,76896.83,5.3,0.36652,0.00022,16.45115]
[1779075722851,39.03,76896.83,5.3,0.36652,0.00022,16.45115]
[1779075722840,39.03,76904.9,5.3,0.3683,0.00022,16.4792]
[1779075723826,39.03,76904.9,5.3,0.3683,0.00022,16.4792]
[1779075724063,39.03,76908.12,5.3,0.369,0.00022,16.49026]
[1779075724550,39.03,76908.12,5.3,0.369,0.00022,16.49026]
[1779075725784,39.03,76909.43,5.3,0.36929,0.00022,16.4947]
[1779075726234,39.03,76909.21,5.3,0.36923,0.00022,16.49386]
[1779075726731,39.03,76909.21,5.3,0.36923,0.00022,16.49386]
[1779075728988,39.02,76902.01,5.3,0.36762,0.00022,16.46869]
[1779075731181,39.02,76899.02,5.3,0.36696,0.00022,16.45812]
[1779075731848,39.02,76892.84,5.3,0.36559,0.00022,16.43636]
[1779075732350,39.02,76892.84,5.3,0.36559,0.00022,16.43636]
[1779075732363,39.02,76892.84,5.3,0.36559,0.00022,16.43636]
[1779075735524,39.01,76887.36,5.3,0.36437,0.00022,16.41681]
[1779075737987,39.01,76883.87,5.3,0.36359,0.00022,16.40426]
[1779075738546,39.01,76883.87,5.3,0.36359,0.00022,16.40426]
[1779075739354,39.01,76885.96,5.3,0.36405,0.00022,16.41168]
[1779075741918,39.01,76893.97,5.3,0.36581,0.00022,16.43994]
[1779075746953,39.01,76897.66,5.3,0.36661,0.00022,16.45266]
[1779075749151,39.0,76897.41,5.3,0.36655,0.00022,16.45172]
[1779075749989,39.0,76897.31,5.3,0.36652,0.00022,16.45126]
[1779075751192,39.0,76899.36,5.3,0.36697,0.00022,16.45838]
[1779075752308,39.0,76899.59,5.3,0.36697,0.00022,16.45368]
[1779075752780,39.0,76899.59,5.3,0.36697,0.00022,16.45368]
[1779075753224,39.0,76895.76,5.3,0.36612,0.00022,16.4402]
[1779075755010,39.0,76889.51,5.3,0.36473,0.00022,16.41798]
[1779075758908,38.99,76888.78,5.3,0.36457,0.00022,16.41532]
[1779075760198,38.99,76886.91,5.3,0.36415,0.00022,16.4086]
[1779075760217,38.99,76881.97,5.3,0.36306,0.00022,16.39092]
[1779075765347,38.99,76880.81,5.3,0.3628,0.00022,16.38669]
[1779075766693,38.99,76881.0,5.3,0.36284,0.00022,16.38735]
[1779075766794,38.99,76882.01,5.3,0.36306,0.00022,16.39096]
[1779075771442,38.99,76882.65,5.3,0.36319,0.00022,16.39306]
[1779075773799,38.99,76882.65,5.3,0.36319,0.00022,16.39301]
[1779075773901,38.99,76882.65,5.3,0.36319,0.00022,16.39301]
[1779075773880,38.98,76882.65,5.3,0.36318,0.00022,16.39292]
[1779075775686,38.98,76891.58,5.3,0.36515,0.00022,16.42466]
[1779075777575,38.98,76889.98,5.3,0.36479,0.00022,16.41895]
[1779075783210,38.98,76887.73,5.3,0.36428,0.00022,16.41073]
[1779075788246,38.98,76888.27,5.3,0.36439,0.00022,16.4125]
[1779075793280,38.97,76882.72,5.3,0.36316,0.00022,16.39256]
[1779075795133,38.97,76883.67,5.3,0.36337,0.00022,16.39594]
[1779075800329,38.97,76886.77,5.3,0.36404,0.00022,16.40688]
[1779075806371,38.97,76887.16,5.3,0.36412,0.00022,16.40812]
[1779075811406,38.97,76892.13,5.3,0.36516,0.00022,16.42017]
[1779075812333,38.97,76892.13,5.3,0.36516,0.00022,16.42017]
[1779075814881,38.96,76896.98,5.3,0.36623,0.00022,16.4372]
[1779075815700,38.96,76900.38,5.3,0.36698,0.00022,16.44909]
[1779075816459,38.96,76902.31,5.3,0.3674,0.00022,16.45578]
[1779075821970,38.96,76904.92,5.3,0.36796,0.00022,16.46458]
[1779075823265,38.95,76904.83,5.3,0.36793,0.00022,16.46415]
[1779075823442,38.95,76904.83,5.3,0.36793,0.00022,16.46415]
[1779075823449,38.95,76904.83,5.3,0.36793,0.00022,16.46415]
[1779075823467,38.95,76904.83,5.3,0.36793,0.00022,16.46415]
[1779075824420,38.95,76906.12,5.3,0.36822,0.00022,16.46857]
[1779075824533,38.95,76906.12,5.3,0.36822,0.00022,16.46857]
[1779075824536,38.95,76906.12,5.3,0.36822,0.00022,16.46857]
[1779075825525,38.95,76908.37,5.3,0.36871,0.00022,16.47631]
[1779075825687,38.95,76908.37,5.3,0.36871,0.00022,16.47631]
[1779075828544,38.95,76913.44,5.3,0.36982,0.00022,16.49356]
[1779075834612,38.94,76915.27,5.3,0.37019,0.00022,16.49938]
[1779075839721,38.93,76917.85,5.3,0.37074,0.00022,16.50778]
[1779075840050,38.93,76917.73,5.3,0.3707,0.00022,16.50728]
[1779075845662,38.92,76918.07,5.3,0.37074,0.00022,16.50792]
[1779075846019,38.92,76918.07,5.3,0.37074,0.00022,16.50792]
[1779075847290,38.92,76917.72,5.3,0.37066,0.00022,16.50664]
[1779075851816,38.91,76916.44,5.3,0.37035,0.00022,16.50193]
[1779075852249,38.91,76917.94,5.3,0.37068,0.00022,16.50698]
[1779075853978,38.91,76920.52,5.3,0.37125,0.00022,16.5157]
[1779075854148,38.9,76920.08,5.3,0.37114,0.00022,16.51411]
[1779075854207,38.9,76920.08,5.3,0.37114,0.00022,16.51411]
[1779075854240,38.9,76920.08,5.3,0.37114,0.00022,16.51411]
[1779075854256,38.9,76920.08,5.3,0.37114,0.00022,16.51411]
[1779075854371,38.9,76920.08,5.3,0.37114,0.00022,16.51411]
[1779075854442,38.9,76920.08,5.3,0.37114,0.00022,16.51411]
[1779075854813,38.9,76928.47,5.3,0.373,0.00022,16.54245]
[1779075855272,38.9,76928.47,5.3,0.373,0.00022,16.54245]
[1779075855827,38.9,76935.25,5.3,0.37451,0.00022,16.56506]
[1779075859041,38.89,76937.39,5.3,0.37497,0.00022,16.57195]
[1779075861340,38.89,76937.71,5.3,0.37501,0.00022,16.57266]
[1779075861703,38.89,76937.71,5.3,0.37501,0.00022,16.57266]
[1779075861768,38.89,76937.71,5.3,0.37501,0.00022,16.57266]
[1779075863682,38.88,76942.12,5.3,0.37598,0.00022,16.58709]
[1779075863704,38.88,76942.12,5.3,0.37598,0.00022,16.58709]
[1779075863746,38.88,76942.12,5.3,0.37598,0.00022,16.58709]
[1779075863771,38.88,76942.12,5.3,0.37598,0.00022,16.58709]
[1779075863789,38.88,76942.12,5.3,0.37598,0.00022,16.58709]
[1779075863863,38.88,76942.12,5.3,0.37598,0.00022,16.58709]
[1779075863908,38.88,76942.12,5.3,0.37598,0.00022,16.58709]
[1779075863951,38.88,76948.57,5.3,0.37742,0.00022,16.60821]
[1779075864799,38.88,76954.27,5.3,0.37869,0.00022,16.62672]
[1779075865220,38.88,76954.27,5.3,0.37869,0.00022,16.62672]
[1779075865266,38.88,76954.27,5.3,0.37869,0.00022,16.62672]
[1779075865746,38.88,76954.27,5.3,0.37869,0.00022,16.62672]
[1779075865829,38.88,76954.27,5.3,0.37869,0.00022,16.62672]
[1779075865904,38.88,76954.27,5.3,0.37869,0.00022,16.62672]
[1779075866219,38.88,76956.32,5.3,0.37915,0.00022,16.6333]
[1779075866274,38.88,76956.32,5.3,0.37915,0.00022,16.6333]
[1779075866517,38.88,76956.32,5.3,0.37915,0.00022,16.6333]
[1779075868777,38.88,76957.46,5.3,0.3794,0.00022,16.6369]
[1779075868960,38.88,76957.46,5.3,0.3794,0.00022,16.6369]
[1779075872705,38.88,76957.07,5.3,0.37927,0.00022,16.63016]
[1779075877269,38.87,76955.4,5.3,0.37888,0.00022,16.62455]
[1779075882925,38.87,76959.24,5.3,0.37972,0.00022,16.63666]
[1779075884724,38.86,76959.17,5.3,0.3797,0.00022,16.63639]
[1779075885400,38.86,76959.25,5.3,0.37971,0.00022,16.6366]
[1779075889974,38.86,76967.82,5.3,0.38162,0.00022,16.66376]
[1779075890512,38.86,76967.82,5.3,0.38162,0.00022,16.66376]
[1779075890694,38.86,76967.82,5.3,0.38162,0.00022,16.66376]
[1779075890737,38.86,76967.82,5.3,0.38162,0.00022,16.66376]
[1779075890760,38.86,76967.82,5.3,0.38162,0.00022,16.66376]
[1779075890764,38.86,76967.82,5.3,0.38162,0.00022,16.66376]
[1779075890866,38.86,76967.82,5.3,0.38162,0.00022,16.66376]
[1779075890893,38.86,76967.82,5.3,0.38162,0.00022,16.66376]
[1779075890924,38.86,76967.82,5.3,0.38162,0.00022,16.66376]
[1779075890982,38.86,76972.78,5.3,0.38273,0.00022,16.67942]
[1779075891461,38.86,76972.78,5.3,0.38273,0.00022,16.67942]
[1779075891514,38.86,76972.78,5.3,0.38273,0.00022,16.67942]
[1779075891689,38.86,76972.78,5.3,0.38273,0.00022,16.67942]
[1779075892793,38.86,76975.71,5.3,0.38339,0.00022,16.68863]
[1779075893004,38.86,76975.71,5.3,0.38339,0.00022,16.68863]
[1779075893008,38.86,76975.71,5.3,0.38339,0.00022,16.68863]
[1779075895333,38.86,76974.14,5.3,0.38305,0.00022,16.6838]
[1779075895670,38.86,76974.14,5.3,0.38305,0.00022,16.6838]
[1779075895799,38.86,76974.14,5.3,0.38305,0.00022,16.6838]
[1779075896093,38.86,76971.09,5.3,0.38237,0.00022,16.67424]
[1779075897023,38.86,76963.21,5.3,0.3806,0.00022,16.64925]
[1779075902058,38.85,76961.82,5.3,0.38025,0.00022,16.64436]
[1779075905752,38.85,76962.76,5.3,0.38045,0.00022,16.64712]
[1779075906086,38.84,76962.15,5.3,0.3803,0.00022,16.64508]
[1779075911123,38.84,76964.12,5.3,0.38074,0.00022,16.65133]
[1779075914012,38.84,76961.05,5.3,0.38005,0.00022,16.64149]
[1779075914618,38.84,76960.04,5.3,0.37982,0.00022,16.63824]
[1779075914718,38.84,76959.95,5.3,0.3798,0.00022,16.63791]
[1779075916903,38.84,76959.74,5.3,0.37975,0.00022,16.63717]
[1779075916915,38.84,76959.74,5.3,0.37975,0.00022,16.63717]
[1779075917127,38.84,76959.85,5.3,0.37977,0.00022,16.63745]
[1779075919050,38.84,76955.78,5.3,0.37885,0.00022,16.62424]
[1779075919122,38.83,76954.22,5.3,0.3785,0.00022,16.61912]
[1779075920476,38.83,76949.76,5.3,0.37749,0.00022,16.60453]
[1779075920550,38.83,76949.76,5.3,0.37749,0.00022,16.60453]
[1779075925536,38.83,76952.33,5.3,0.37804,0.00022,16.61256]
[1779075925605,38.83,76952.33,5.3,0.37804,0.00022,16.61256]
[1779075928155,38.82,76947.53,5.3,0.37695,0.00022,16.59669]
[1779075933286,38.81,76954.06,5.3,0.37835,0.00022,16.61227]
[1779075938321,38.81,76954.31,5.3,0.37839,0.00022,16.61278]
[1779075943356,38.8,76954.72,5.3,0.37846,0.00022,16.6138]
[1779075946183,38.8,76953.93,5.3,0.37827,0.00022,16.61111]
[1779075946211,38.8,76953.93,5.3,0.37827,0.00022,16.61111]
[1779075946224,38.8,76953.93,5.3,0.37827,0.00022,16.61111]
[1779075948161,38.79,76948.12,5.3,0.37695,0.00022,16.59193]
[1779075955320,38.77,76947.14,5.3,0.37667,0.00022,16.58787]
[1779075959056,38.77,76947.34,5.3,0.37669,0.00022,16.58816]
[1779075959176,38.76,76947.05,5.3,0.37662,0.00022,16.58709]
[1779075959254,38.76,76947.05,5.3,0.37662,0.00022,16.58709]
[1779075959260,38.76,76947.05,5.3,0.37662,0.00022,16.58709]
[1779075959694,38.76,76947.05,5.3,0.37662,0.00022,16.58709]
[1779075959712,38.76,76947.05,5.3,0.37662,0.00022,16.58709]
[1779075960474,38.76,76943.77,5.3,0.37587,0.00022,16.57613]
[1779075960490,38.76,76943.77,5.3,0.37587,0.00022,16.57613]
[1779075960599,38.76,76943.77,5.3,0.37587,0.00022,16.57613]
[1779075960612,38.76,76943.77,5.3,0.37587,0.00022,16.57613]
[1779075960681,38.76,76943.77,5.3,0.37587,0.00022,16.57613]
[1779075960760,38.76,76943.77,5.3,0.37587,0.00022,16.57613]
[1779075960761,38.76,76943.77,5.3,0.37587,0.00022,16.57613]
[1779075960816,38.76,76943.77,5.3,0.37587,0.00022,16.57613]
[1779075960951,38.76,76943.77,5.3,0.37587,0.00022,16.57613]
[1779075961022,38.76,76947.23,5.3,0.37665,0.00022,16.58752]
[1779075961400,38.76,76947.23,5.3,0.37665,0.00022,16.58752]
[1779075961563,38.76,76947.23,5.3,0.37665,0.00022,16.58752]
[1779075961702,38.76,76947.23,5.3,0.37665,0.00022,16.58752]
[1779075961760,38.76,76947.23,5.3,0.37665,0.00022,16.58752]
[1779075961797,38.76,76953.45,5.3,0.37804,0.00022,16.6079]
[1779075962180,38.76,76953.45,5.3,0.37804,0.00022,16.6079]
[1779075962491,38.76,76960.35,5.3,0.37959,0.00022,16.63026]
[1779075963810,38.76,76960.35,5.3,0.37959,0.00022,16.63026]
[1779075966215,38.76,76965.95,5.3,0.38085,0.00022,16.64825]
[1779075969107,38.76,76965.21,5.3,0.38068,0.00022,16.6459]
[1779075969125,38.76,76965.21,5.3,0.38068,0.00022,16.6459]
[1779075969374,38.76,76966.81,5.3,0.38105,0.00023,16.65103]
[1779075975033,38.76,76970.02,5.3,0.38177,0.00023,16.66133]
[1779075980395,38.77,76967.91,5.3,0.38131,0.00023,16.65477]
[1779075980398,38.77,76967.91,5.3,0.38131,0.00023,16.65477]
[1779075980685,38.77,76967.91,5.3,0.38131,0.00023,16.65477]
[1779075980897,38.77,76967.91,5.3,0.38131,0.00023,16.65477]
[1779075980919,38.77,76967.91,5.3,0.38131,0.00023,16.65477]
[1779075980950,38.77,76967.91,5.3,0.38131,0.00023,16.65477]
[1779075981032,38.77,76967.91,5.3,0.38131,0.00023,16.65477]
[1779075981074,38.77,76967.91,5.3,0.38131,0.00023,16.65477]
[1779075981139,38.77,76967.91,5.3,0.38131,0.00023,16.65477]
[1779075981187,38.77,76967.47,5.3,0.38121,0.00023,16.65338]
[1779075982141,38.77,76967.47,5.3,0.38121,0.00023,16.65338]
[1779075981630,38.77,76961.24,5.3,0.37981,0.00022,16.63342]
[1779075982197,38.77,76961.24,5.3,0.37981,0.00022,16.63342]
[1779075982934,38.77,76961.24,5.3,0.37981,0.00022,16.63342]
[1779075985870,38.76,76957.86,5.3,0.37905,0.00022,16.62244]
[1779075985984,38.76,76957.86,5.3,0.37905,0.00022,16.62244]
[1779075986015,38.76,76957.86,5.3,0.37905,0.00022,16.62244]
[1779075986029,38.76,76957.86,5.3,0.37905,0.00022,16.62244]
[1779075986039,38.76,76957.86,5.3,0.37905,0.00022,16.62244]
[1779075986068,38.76,76957.29,5.3,0.37892,0.00022,16.62057]
[1779075986664,38.76,76951.74,5.3,0.37766,0.00022,16.60237]
[1779075987371,38.76,76951.74,5.3,0.37766,0.00022,16.60237]
[1779075987669,38.76,76951.74,5.3,0.37766,0.00022,16.60237]
[1779075989108,38.76,76949.86,5.3,0.37723,0.00022,16.59609]
[1779075990903,38.75,76949.28,5.3,0.37708,0.00022,16.59395]
[1779075994418,38.74,76948.5,5.3,0.37684,0.00022,16.58551]
[1779075994919,38.74,76948.5,5.3,0.37684,0.00022,16.58551]
[1779075995335,38.74,76948.65,5.3,0.37686,0.00022,16.58589]
[1779075997922,38.74,76945.44,5.3,0.37613,0.00022,16.57507]
[1779075998632,38.73,76946.39,5.3,0.37633,0.00022,16.5781]
[1779076000305,38.73,76944.08,5.3,0.3758,0.00022,16.57024]
[1779076001419,38.73,76943.28,5.3,0.37561,0.00022,16.56748]
[1779076006512,38.71,76941.72,5.3,0.37522,0.00022,16.56179]
[1779076008919,38.71,76942.53,5.3,0.37539,0.00022,16.56428]
[1779076008966,38.71,76942.53,5.3,0.37539,0.00022,16.56428]
[1779076009015,38.71,76942.53,5.3,0.37539,0.00022,16.56428]
[1779076012146,38.7,76941.6,5.3,0.37516,0.00022,16.56087]
[1779076013847,38.7,76942.0,5.3,0.37523,0.00022,16.562]
[1779076014392,38.7,76941.2,5.3,0.37505,0.00022,16.55923]
[1779076015263,38.69,76940.35,5.3,0.37485,0.00022,16.55629]
[1779076019402,38.69,76939.15,5.3,0.37455,0.00022,16.55189]
[1779076019406,38.69,76939.15,5.3,0.37455,0.00022,16.55189]
[1779076019710,38.69,76939.15,5.3,0.37455,0.00022,16.55189]
[1779076019808,38.69,76939.15,5.3,0.37455,0.00022,16.55189]
[1779076020134,38.69,76939.15,5.3,0.37455,0.00022,16.55189]
[1779076020157,38.68,76933.87,5.3,0.37336,0.00022,16.53404]
[1779076020382,38.68,76933.87,5.3,0.37336,0.00022,16.53404]
[1779076020384,38.68,76933.87,5.3,0.37336,0.00022,16.53404]
[1779076021123,38.68,76927.78,5.3,0.37199,0.00022,16.51329]
[1779076026666,38.68,76924.46,5.3,0.37122,0.00022,16.50158]
[1779076027707,38.67,76924.28,5.3,0.37118,0.00022,16.5009]
[1779076029139,38.67,76924.13,5.3,0.37114,0.00022,16.50032]
[1779076029215,38.67,76922.18,5.3,0.3707,0.00022,16.49356]
[1779076031249,38.67,76929.98,5.3,0.37244,0.00022,16.52009]
[1779076031281,38.67,76929.98,5.3,0.37244,0.00022,16.52009]
[1779076032004,38.67,76929.98,5.3,0.37244,0.00022,16.52009]
[1779076032016,38.67,76929.98,5.3,0.37244,0.00022,16.52009]
[1779076032184,38.67,76929.98,5.3,0.37244,0.00022,16.52009]
[1779076033771,38.67,76938.42,5.3,0.37432,0.00022,16.5485]
[1779076034088,38.67,76938.42,5.3,0.37432,0.00022,16.5485]
[1779076034888,38.66,76937.79,5.3,0.37417,0.00022,16.5463]
[1779076037544,38.66,76936.05,5.3,0.37376,0.00022,16.54018]
[1779076038567,38.66,76939.96,5.3,0.37464,0.00022,16.55322]
[1779076039251,38.65,76942.13,5.3,0.37512,0.00022,16.56039]
[1779076039381,38.65,76942.13,5.3,0.37512,0.00022,16.56039]
[1779076041616,38.65,76934.5,5.3,0.37339,0.00022,16.53457]
[1779076045842,38.65,76933.72,5.3,0.3732,0.00022,16.53168]
[1779076047093,38.64,76924.54,5.3,0.37113,0.00022,16.50023]
[1779076052128,38.64,76925.37,5.3,0.37126,0.00022,16.49751]
[1779076055394,38.64,76928.21,5.3,0.3719,0.00022,16.50721]
[1779076060375,38.64,76926.31,5.3,0.37147,0.00022,16.50063]
[1779076060443,38.64,76926.31,5.3,0.37147,0.00022,16.50063]
[1779076060515,38.64,76926.31,5.3,0.37147,0.00022,16.50063]
[1779076060724,38.64,76926.31,5.3,0.37147,0.00022,16.50063]
[1779076062198,38.64,76919.42,5.3,0.36992,0.00022,16.47684]
[1779076064092,38.63,76919.3,5.3,0.36989,0.00022,16.47636]
[1779076069247,38.63,76923.42,5.3,0.37079,0.00022,16.49025]
[1779076074829,38.62,76924.15,5.3,0.37093,0.00022,16.49245]
[1779076075256,38.62,76924.15,5.3,0.37093,0.00022,16.49245]
[1779076080324,38.61,76922.56,5.3,0.37055,0.00022,16.48664]
[1779076082200,38.61,76922.56,5.3,0.37055,0.00022,16.48664]
[1779076083486,38.61,76923.1,5.3,0.37066,0.00022,16.48833]
[1779076084574,38.61,76923.86,5.3,0.37083,0.00022,16.49089]
[1779076084579,38.61,76923.86,5.3,0.37083,0.00022,16.49089]
[1779076084712,38.61,76923.86,5.3,0.37083,0.00022,16.49089]
[1779076084727,38.61,76923.86,5.3,0.37083,0.00022,16.49089]
[1779076084803,38.61,76923.86,5.3,0.37083,0.00022,16.49089]
[1779076085444,38.61,76925.53,5.3,0.3712,0.00022,16.49657]
[1779076085493,38.61,76925.53,5.3,0.3712,0.00022,16.49657]
[1779076085591,38.61,76930.07,5.3,0.37221,0.00022,16.51208]
[1779076087373,38.61,76936.01,5.3,0.37355,0.00022,16.53224]
[1779076089609,38.61,76935.96,5.3,0.37353,0.00022,16.53191]
[1779076091711,38.6,76937.34,5.3,0.37382,0.00022,16.5364]
[1779076094707,38.6,76934.73,5.3,0.37322,0.00022,16.52735]
[1779076095237,38.6,76934.73,5.3,0.37322,0.00022,16.52735]
[1779076098920,38.59,76934.92,5.3,0.37324,0.00022,16.5277]
[1779076098984,38.59,76934.92,5.3,0.37324,0.00022,16.5277]
[1779076104247,38.58,76937.74,5.3,0.37385,0.00022,16.53683]
[1779076105248,38.58,76936.18,5.3,0.37349,0.00022,16.53148]
[1779076110271,38.57,76936.92,5.3,0.37363,0.00022,16.5336]
[1779076110480,38.57,76934.14,5.3,0.373,0.00022,16.5241]
[1779076111106,38.57,76934.14,5.3,0.373,0.00022,16.5241]
[1779076111344,38.57,76932.07,5.3,0.37249,0.00022,16.51156]
[1779076111573,38.57,76932.07,5.3,0.37249,0.00022,16.51156]
[1779076111650,38.57,76923.02,5.3,0.37045,0.00022,16.48046]
[1779076112422,38.57,76923.02,5.3,0.37045,0.00022,16.48046]
[1779076112424,38.57,76923.02,5.3,0.37045,0.00022,16.48046]
[1779076112941,38.57,76923.02,5.3,0.37045,0.00022,16.48046]
[1779076113309,38.57,76919.24,5.3,0.3696,0.00022,16.46732]
[1779076115107,38.57,76917.91,5.3,0.3693,0.00022,16.46266]
[1779076117645,38.56,76918.07,5.3,0.36933,0.00022,16.46311]
[1779076124310,38.56,76920.31,5.3,0.36981,0.00022,16.47061]
[1779076126332,38.56,76920.56,5.3,0.36986,0.00022,16.4714]
[1779076126472,38.56,76920.56,5.3,0.36986,0.00022,16.4714]
[1779076127818,38.56,76920.49,5.3,0.36984,0.00022,16.47111]
[1779076130186,38.55,76919.97,5.3,0.36972,0.00022,16.46923]
[1779076134187,38.55,76919.36,5.3,0.36957,0.00022,16.46696]
[1779076135114,38.55,76918.9,5.3,0.36947,0.00022,16.46532]
[1779076135479,38.55,76918.89,5.3,0.36946,0.00022,16.46525]
[1779076135503,38.55,76918.89,5.3,0.36946,0.00022,16.46525]
[1779076135622,38.55,76918.89,5.3,0.36946,0.00022,16.46525]
[1779076135647,38.55,76918.89,5.3,0.36946,0.00022,16.46525]
[1779076135671,38.55,76918.89,5.3,0.36946,0.00022,16.46525]
[1779076135835,38.55,76918.89,5.3,0.36946,0.00022,16.46525]
[1779076136300,38.55,76909.25,5.3,0.3673,0.00022,16.43146]
[1779076137103,38.55,76899.54,5.3,0.36512,0.00022,16.39694]
[1779076137552,38.55,76899.54,5.3,0.36512,0.00022,16.39694]
[1779076138140,38.55,76897.47,5.3,0.36466,0.00022,16.3895]
[1779076138449,38.55,76897.47,5.3,0.36466,0.00022,16.3895]
[1779076142152,38.55,76898.05,5.3,0.36479,0.00022,16.39162]
[1779076144207,38.55,76899.33,5.3,0.36508,0.00022,16.39621]
[1779076144258,38.55,76904.97,5.3,0.36634,0.00022,16.41631]
[1779076149808,38.55,76908.76,5.3,0.36718,0.00022,16.42964]
[1779076151063,38.55,76908.76,5.3,0.36718,0.00022,16.42964]
[1779076151129,38.55,76908.81,5.3,0.36719,0.00022,16.42979]
[1779076153798,38.55,76912.01,5.3,0.36791,0.00022,16.44097]
[1779076153899,38.54,76912.61,5.3,0.36804,0.00022,16.44303]
[1779076154396,38.54,76912.61,5.3,0.36804,0.00022,16.44303]
[1779076159930,38.54,76914.68,5.3,0.36849,0.00022,16.45016]
[1779076164387,38.54,76914.77,5.3,0.3685,0.00022,16.45033]
[1779076164921,38.54,76914.77,5.3,0.3685,0.00022,16.45033]
[1779076166473,38.54,76915.85,5.3,0.36874,0.00022,16.45405]
[1779076170843,38.54,76916.08,5.3,0.36878,0.00022,16.45474]
[1779076171129,38.54,76916.08,5.3,0.36878,0.00022,16.45474]
[1779076176998,38.53,76918.26,5.3,0.36922,0.00022,16.45668]
[1779076181367,38.53,76918.0,5.3,0.36915,0.00022,16.45567]
[1779076181397,38.53,76918.12,5.3,0.36918,0.00022,16.45605]
[1779076181547,38.53,76918.12,5.3,0.36918,0.00022,16.45605]
[1779076181680,38.53,76918.12,5.3,0.36918,0.00022,16.45605]
[1779076182185,38.53,76918.12,5.3,0.36918,0.00022,16.45605]
[1779076182262,38.53,76924.17,5.3,0.37053,0.00022,16.477]
[1779076182759,38.53,76924.17,5.3,0.37053,0.00022,16.477]
[1779076183011,38.53,76924.17,5.3,0.37053,0.00022,16.477]
[1779076183245,38.53,76937.27,5.3,0.37348,0.00023,16.52175]
[1779076184686,38.53,76937.67,5.3,0.37356,0.00023,16.52303]
[1779076190096,38.52,76937.96,5.3,0.3736,0.00023,16.52354]
[1779076195131,38.51,76939.95,5.3,0.37401,0.00023,16.52986]
[1779076197025,38.51,76939.87,5.3,0.37399,0.00023,16.5295]
[1779076198602,38.5,76938.1,5.3,0.37358,0.00023,16.52335]
[1779076199706,38.5,76937.71,5.3,0.37349,0.00023,16.52195]
[1779076203756,38.49,76941.06,5.3,0.37422,0.00023,16.53293]
[1779076203819,38.49,76941.06,5.3,0.37422,0.00023,16.53293]
[1779076204074,38.49,76941.06,5.3,0.37422,0.00023,16.53293]
[1779076204313,38.49,76941.06,5.3,0.37422,0.00023,16.53293]
[1779076204883,38.49,76944.93,5.3,0.37508,0.00023,16.54586]
[1779076205025,38.49,76944.93,5.3,0.37508,0.00023,16.54586]
[1779076205083,38.49,76944.93,5.3,0.37508,0.00023,16.54586]
[1779076210256,38.48,76941.94,5.3,0.37437,0.00023,16.53533]
[1779076216303,38.47,76943.01,5.3,0.37458,0.00023,16.53841]
[1779076218859,38.47,76943.01,5.3,0.37457,0.00023,16.53824]
[1779076219100,38.47,76943.01,5.3,0.37457,0.00023,16.53824]
[1779076219112,38.47,76943.01,5.3,0.37457,0.00023,16.53824]
[1779076219119,38.47,76943.01,5.3,0.37457,0.00023,16.53824]
[1779076219136,38.47,76943.01,5.3,0.37457,0.00023,16.53824]
[1779076219556,38.46,76938.93,5.3,0.37363,0.00023,16.52428]
[1779076219926,38.46,76938.93,5.3,0.37363,0.00023,16.52428]
[1779076221423,38.46,76933.49,5.3,0.37239,0.00023,16.50562]
[1779076221442,38.46,76933.49,5.3,0.37239,0.00023,16.50562]
[1779076224023,38.46,76933.54,5.3,0.3724,0.00023,16.50566]
[1779076227195,38.45,76933.38,5.3,0.37235,0.00023,16.50491]
[1779076227216,38.45,76933.38,5.3,0.37235,0.00023,16.50491]
[1779076232350,38.45,76935.28,5.3,0.37271,0.00023,16.50562]
[1779076232651,38.44,76934.84,5.3,0.37261,0.00023,16.50405]
[1779076235522,38.44,76934.68,5.3,0.37256,0.00023,16.5033]
[1779076235801,38.44,76934.68,5.3,0.37256,0.00023,16.5033]
[1779076236000,38.44,76934.68,5.3,0.37256,0.00023,16.5033]
[1779076236419,38.44,76927.26,5.3,0.37088,0.00023,16.47775]
[1779076237057,38.44,76927.26,5.3,0.37088,0.00023,16.47775]
[1779076237096,38.44,76927.26,5.3,0.37088,0.00023,16.47775]
[1779076237467,38.44,76927.26,5.3,0.37088,0.00023,16.47779]
[1779076238393,38.44,76920.3,5.3,0.36931,0.00023,16.45358]
[1779076239017,38.44,76920.3,5.3,0.36931,0.00023,16.45358]
[1779076239082,38.44,76920.3,5.3,0.36931,0.00023,16.45358]
[1779076242238,38.44,76915.82,5.3,0.3683,0.00022,16.43786]
[1779076243301,38.44,76915.38,5.3,0.3682,0.00022,16.43629]
[1779076245686,38.44,76916.29,5.3,0.3684,0.00022,16.43944]
[1779076245714,38.43,76923.26,5.3,0.36997,0.00023,16.46372]
[1779076252272,38.43,76926.94,5.3,0.37078,0.00023,16.47629]
[1779076252724,38.43,76927.04,5.3,0.3708,0.00023,16.47653]
[1779076253723,38.43,76927.33,5.3,0.37086,0.00023,16.47748]
[1779076254199,38.43,76927.33,5.3,0.37086,0.00023,16.47748]
[1779076255849,38.43,76923.37,5.3,0.36996,0.00023,16.4637]
[1779076261646,38.42,76923.73,5.3,0.37002,0.00023,16.46461]
[1779076266259,38.42,76923.83,5.3,0.37003,0.00023,16.46476]
[1779076266296,38.42,76923.83,5.3,0.37003,0.00023,16.46476]
[1779076267562,38.41,76926.03,5.3,0.37052,0.00023,16.47229]
[1779076269703,38.41,76931.09,5.3,0.37165,0.00023,16.48964]
[1779076271661,38.41,76933.18,5.3,0.37212,0.00023,16.49675]
[1779076271683,38.41,76933.18,5.3,0.37212,0.00023,16.49675]
[1779076272307,38.41,76928.12,5.3,0.37097,0.00023,16.4792]
[1779076276315,38.4,76924.86,5.3,0.37022,0.00023,16.46775]
[1779076276496,38.4,76924.69,5.3,0.37018,0.00023,16.46711]
[1779076277303,38.4,76924.69,5.3,0.37018,0.00023,16.46711]
[1779076277335,38.4,76924.69,5.3,0.37018,0.00023,16.46711]
[1779076277434,38.4,76929.44,5.3,0.37125,0.00023,16.48349]
[1779076278716,38.4,76934.1,5.3,0.37229,0.00023,16.49937]
[1779076280281,38.4,76934.1,5.3,0.37229,0.00023,16.49937]
[1779076280297,38.4,76934.1,5.3,0.37229,0.00023,16.49937]
[1779076281227,38.4,76935.88,5.3,0.37269,0.00023,16.50539]
[1779076284535,38.39,76938.77,5.3,0.37332,0.00023,16.51494]
[1779076287500,38.39,76939.31,5.3,0.37343,0.00023,16.51655]
[1779076289953,38.39,76939.0,5.3,0.37335,0.00023,16.51542]
[1779076292501,38.38,76938.89,5.3,0.37326,0.00023,16.50931]
[1779076298996,38.37,76937.47,5.3,0.37292,0.00023,16.50411]
[1779076304898,38.36,76936.9,5.3,0.37275,0.00023,16.50161]
[1779076306645,38.36,76936.06,5.3,0.37256,0.00023,16.49868]
[1779076307108,38.36,76936.06,5.3,0.37256,0.00023,16.49868]
[1779076307116,38.36,76936.06,5.3,0.37256,0.00023,16.49868]
[1779076307301,38.36,76936.06,5.3,0.37256,0.00023,16.49868]
[1779076307458,38.36,76936.06,5.3,0.37256,0.00023,16.49868]
[1779076307919,38.36,76927.9,5.3,0.3707,0.00023,16.47046]
[1779076308509,38.36,76927.9,5.3,0.3707,0.00023,16.47046]
[1779076309304,38.36,76923.15,5.3,0.36963,0.00023,16.4539]
[1779076309795,38.36,76923.15,5.3,0.36963,0.00023,16.4539]
[1779076310748,38.35,76921.73,5.3,0.3693,0.00023,16.4489]
[1779076310824,38.35,76921.73,5.3,0.3693,0.00023,16.4489]
[1779076311018,38.35,76921.73,5.3,0.3693,0.00023,16.4489]
[1779076311120,38.35,76915.08,5.3,0.3678,0.00023,16.4255]
[1779076315513,38.35,76913.99,5.3,0.36755,0.00023,16.42161]
[1779076317966,38.35,76913.74,5.3,0.36749,0.00023,16.42068]
[1779076318120,38.35,76913.74,5.3,0.36749,0.00023,16.42068]
[1779076318216,38.35,76913.74,5.3,0.36749,0.00023,16.42068]
[1779076318246,38.35,76914.08,5.3,0.36757,0.00023,16.42187]
[1779076318642,38.35,76914.08,5.3,0.36757,0.00023,16.42187]
[1779076318996,38.35,76907.01,5.3,0.36597,0.00023,16.39669]
[1779076323728,38.35,76902.75,5.3,0.36501,0.00022,16.38134]
[1779076325831,38.35,76898.97,5.3,0.36416,0.00022,16.36769]
[1779076325869,38.35,76898.97,5.3,0.36416,0.00022,16.36769]
[1779076326061,38.35,76898.97,5.3,0.36416,0.00022,16.36769]
[1779076326089,38.35,76898.97,5.3,0.36416,0.00022,16.36769]
[1779076326091,38.35,76898.97,5.3,0.36416,0.00022,16.36769]
[1779076326480,38.35,76898.97,5.3,0.36416,0.00022,16.36769]
[1779076326510,38.35,76889.32,5.3,0.36199,0.00022,16.33257]
[1779076326560,38.35,76889.32,5.3,0.36199,0.00022,16.33257]
[1779076326633,38.35,76889.32,5.3,0.36199,0.00022,16.33257]
[1779076326856,38.35,76889.32,5.3,0.36199,0.00022,16.33257]
[1779076327309,38.35,76889.32,5.3,0.36199,0.00022,16.33257]
[1779076327388,38.35,76889.32,5.3,0.36199,0.00022,16.33257]
[1779076327483,38.35,76873.29,5.3,0.3584,0.00022,16.27315]
[1779076327539,38.35,76873.29,5.3,0.3584,0.00022,16.27315]
[1779076327573,38.35,76873.29,5.3,0.3584,0.00022,16.27315]
[1779076327632,38.35,76873.29,5.3,0.3584,0.00022,16.27315]
[1779076329723,38.35,76870.04,5.3,0.35767,0.00022,16.26098]
[1779076330352,38.35,76863.63,5.3,0.35624,0.00022,16.23679]
[1779076331812,38.35,76859.69,5.3,0.35537,0.00022,16.22184]
[1779076332012,38.35,76859.69,5.3,0.35537,0.00022,16.22184]
[1779076332431,38.35,76858.37,5.3,0.35508,0.00022,16.21685]
[1779076335065,38.35,76853.87,5.3,0.35406,0.00022,16.19942]
[1779076335079,38.35,76853.87,5.3,0.35406,0.00022,16.19942]
[1779076335263,38.35,76853.87,5.3,0.35406,0.00022,16.19942]
[1779076335272,38.35,76853.87,5.3,0.35406,0.00022,16.19942]
[1779076335549,38.35,76851.36,5.3,0.3535,0.00022,16.18968]
[1779076336072,38.35,76851.36,5.3,0.3535,0.00022,16.18968]
[1779076336642,38.35,76849.27,5.3,0.35303,0.00022,16.18153]
[1779076337269,38.34,76847.33,5.3,0.35259,0.00022,16.17394]
[1779076339236,38.34,76847.21,5.3,0.35256,0.00022,16.17338]
[1779076339368,38.34,76847.21,5.3,0.35256,0.00022,16.17338]
[1779076341168,38.34,76846.96,5.3,0.35249,0.00022,16.17221]
[1779076341206,38.34,76846.96,5.3,0.35249,0.00022,16.17221]
[1779076341750,38.34,76846.15,5.3,0.35231,0.00022,16.16897]
[1779076341799,38.34,76846.15,5.3,0.35231,0.00022,16.16897]
[1779076342400,38.34,76853.13,5.3,0.35385,0.00022,16.19585]
[1779076344420,38.34,76856.99,5.3,0.35472,0.00022,16.21073]
[1779076344707,38.34,76856.92,5.3,0.3547,0.00022,16.21052]
[1779076345187,38.34,76858.46,5.3,0.35505,0.00022,16.21647]
[1779076347165,38.34,76860.7,5.3,0.35556,0.00022,16.22509]
[1779076349217,38.34,76866.8,5.3,0.35693,0.00022,16.24845]
[1779076351798,38.35,76867.37,5.3,0.35702,0.00022,16.24522]
[1779076354704,38.35,76873.31,5.3,0.35836,0.00022,16.26772]
[1779076356636,38.35,76873.31,5.3,0.35836,0.00022,16.26776]
[1779076359137,38.35,76873.48,5.3,0.35841,0.00022,16.26851]
[1779076359615,38.35,76875.97,5.3,0.35897,0.00022,16.27786]
[1779076359827,38.35,76875.97,5.3,0.35897,0.00022,16.27786]
[1779076360296,38.35,76882.94,5.3,0.36053,0.00022,16.30378]
[1779076361013,38.35,76882.94,5.3,0.36053,0.00022,16.30378]
[1779076361161,38.35,76882.94,5.3,0.36053,0.00022,16.30378]
[1779076364432,38.35,76884.34,5.3,0.36085,0.00022,16.30899]
[1779076365774,38.35,76881.79,5.3,0.36028,0.00022,16.29958]
[1779076366153,38.35,76881.79,5.3,0.36028,0.00022,16.29958]
[1779076368342,38.35,76880.89,5.3,0.36008,0.00022,16.29628]
[1779076368386,38.35,76880.89,5.3,0.36008,0.00022,16.29628]
[1779076369726,38.35,76879.03,5.3,0.35966,0.00022,16.28941]
[1779076370905,38.35,76879.61,5.3,0.35979,0.00022,16.29158]
[1779076371004,38.35,76879.61,5.3,0.35979,0.00022,16.29158]
[1779076376425,38.36,76884.55,5.3,0.3609,0.00022,16.30991]
[1779076381460,38.36,76885.14,5.3,0.36104,0.00022,16.31211]
[1779076381768,38.36,76885.14,5.3,0.36104,0.00022,16.31211]
[1779076385285,38.36,76879.85,5.3,0.35985,0.00022,16.29258]
[1779076386320,38.36,76880.41,5.3,0.35998,0.00022,16.29468]
[1779076386341,38.36,76880.41,5.3,0.35998,0.00022,16.29468]
[1779076391079,38.36,76880.07,5.3,0.35991,0.00022,16.2935]
[1779076391798,38.36,76882.88,5.3,0.36054,0.00022,16.30392]
[1779076392302,38.36,76882.88,5.3,0.36054,0.00022,16.30392]
[1779076393752,38.36,76888.09,5.3,0.36171,0.00022,16.32312]
[1779076399248,38.36,76886.13,5.3,0.36127,0.00022,16.31591]
[1779076402625,38.36,76885.88,5.3,0.36121,0.00022,16.31499]
[1779076402850,38.36,76886.1,5.3,0.36126,0.00022,16.3158]
[1779076402863,38.36,76886.1,5.3,0.36126,0.00022,16.3158]
[1779076402875,38.36,76886.1,5.3,0.36126,0.00022,16.3158]
[1779076402887,38.36,76886.1,5.3,0.36126,0.00022,16.3158]
[1779076403197,38.36,76886.1,5.3,0.36126,0.00022,16.3158]
[1779076403295,38.36,76886.66,5.3,0.36139,0.00022,16.31785]
[1779076403639,38.36,76886.66,5.3,0.36139,0.00022,16.31785]
[1779076404222,38.36,76886.66,5.3,0.36139,0.00022,16.31785]
[1779076408779,38.36,76890.07,5.3,0.36216,0.00022,16.33043]
[1779076408787,38.36,76890.07,5.3,0.36216,0.00022,16.33046]
[1779076411798,38.36,76890.55,5.3,0.36227,0.00022,16.3322]
[1779076414171,38.36,76890.34,5.3,0.36217,0.00022,16.32592]
[1779076418169,38.36,76890.31,5.3,0.36216,0.00022,16.32576]
[1779076420173,38.36,76890.7,5.3,0.36225,0.00022,16.32715]
[1779076420176,38.36,76890.7,5.3,0.36225,0.00022,16.32715]
[1779076420269,38.36,76890.73,5.3,0.36225,0.00022,16.32723]
[1779076421100,38.36,76890.73,5.3,0.36225,0.00022,16.32723]
[1779076421151,38.36,76890.73,5.3,0.36225,0.00022,16.32723]
[1779076421278,38.36,76890.73,5.3,0.36225,0.00022,16.32723]
[1779076421283,38.36,76890.73,5.3,0.36225,0.00022,16.32723]
[1779076421372,38.36,76890.73,5.3,0.36225,0.00022,16.32723]
[1779076421409,38.36,76891.75,5.3,0.36249,0.00022,16.331]
[1779076421798,38.36,76891.75,5.3,0.36249,0.00022,16.331]
[1779076422154,38.36,76891.75,5.3,0.36249,0.00022,16.331]
[1779076422162,38.36,76895.4,5.3,0.3633,0.00022,16.34427]
[1779076424508,38.36,76898.31,5.3,0.36396,0.00022,16.35482]
[1779076425094,38.36,76901.67,5.3,0.36471,0.00022,16.36695]
[1779076430998,38.36,76900.93,5.3,0.36454,0.00022,16.36419]
[1779076437496,38.35,76901.22,5.3,0.3646,0.00022,16.36516]
[1779076438992,38.35,76901.6,5.3,0.36469,0.00022,16.36651]
[1779076440552,38.35,76901.98,5.3,0.36477,0.00022,16.36787]
[1779076441023,38.35,76896.17,5.3,0.36346,0.00022,16.34684]
[1779076441749,38.35,76896.17,5.3,0.36346,0.00022,16.34684]
[1779076441885,38.35,76893.18,5.3,0.36279,0.00022,16.33596]
[1779076444799,38.35,76891.42,5.3,0.36239,0.00022,16.32951]
[1779076445677,38.35,76888.16,5.3,0.36166,0.00022,16.31755]
[1779076445798,38.35,76888.16,5.3,0.36166,0.00022,16.31755]
[1779076446168,38.35,76888.16,5.3,0.36166,0.00022,16.31755]
[1779076446516,38.35,76888.16,5.3,0.36166,0.00022,16.31755]
[1779076451955,38.35,76886.59,5.3,0.36131,0.00022,16.31175]
[1779076456990,38.35,76888.72,5.3,0.36178,0.00022,16.31955]
[1779076457801,38.35,76888.72,5.3,0.36178,0.00022,16.31955]
[1779076457995,38.35,76888.72,5.3,0.36178,0.00022,16.31955]
[1779076458201,38.35,76888.72,5.3,0.36178,0.00022,16.31955]
[1779076459007,38.35,76888.25,5.3,0.36168,0.00022,16.31781]
[1779076459437,38.35,76888.25,5.3,0.36168,0.00022,16.31781]
[1779076460016,38.35,76883.1,5.3,0.36052,0.00022,16.29883]
[1779076465049,38.35,76881.8,5.3,0.36023,0.00022,16.29403]
[1779076466931,38.35,76879.93,5.3,0.35981,0.00022,16.28711]
[1779076467979,38.35,76879.07,5.3,0.35962,0.00022,16.28392]
[1779076470078,38.35,76878.09,5.3,0.3594,0.00022,16.28031]
[1779076475800,38.35,76876.58,5.3,0.35903,0.00022,16.26929]
[1779076475902,38.35,76876.58,5.3,0.35903,0.00022,16.26929]
[1779076475996,38.35,76876.58,5.3,0.35903,0.00022,16.26929]
[1779076476031,38.35,76876.58,5.3,0.35903,0.00022,16.26929]
[1779076476050,38.35,76876.58,5.3,0.35903,0.00022,16.26929]
[1779076476126,38.36,76872.61,5.3,0.35814,0.00022,16.25448]
[1779076477133,38.36,76867.97,5.3,0.35711,0.00022,16.23703]
[1779076477929,38.36,76867.97,5.3,0.35711,0.00022,16.23703]
[1779076480154,38.36,76872.66,5.3,0.35816,0.00022,16.25472]
[1779076483799,38.36,76873.25,5.3,0.35829,0.00022,16.25694]
[1779076484182,38.36,76875.21,5.3,0.35873,0.00022,16.26428]
[1779076486643,38.36,76876.44,5.3,0.35901,0.00022,16.2689]
[1779076490635,38.36,76877.31,5.3,0.35921,0.00022,16.27224]
[1779076493082,38.36,76877.65,5.3,0.35929,0.00022,16.27359]
[1779076493569,38.36,76877.65,5.3,0.35929,0.00022,16.27359]
[1779076499283,38.36,76876.03,5.3,0.35894,0.00022,16.26771]
[1779076501002,38.36,76876.15,5.3,0.35897,0.00022,16.26823]
[1779076501495,38.36,76876.15,5.3,0.35897,0.00022,16.26823]
[1779076501757,38.36,76878.97,5.3,0.3596,0.00022,16.27876]
[1779076502111,38.36,76878.97,5.3,0.3596,0.00022,16.27876]
[1779076502269,38.36,76878.97,5.3,0.3596,0.00022,16.27876]
[1779076503226,38.36,76881.93,5.3,0.36027,0.00022,16.28977]
[1779076504162,38.37,76882.66,5.3,0.36043,0.00022,16.29249]
[1779076504345,38.37,76882.66,5.3,0.36043,0.00022,16.29249]
[1779076506000,38.37,76882.59,5.3,0.36042,0.00022,16.29227]
[1779076509981,38.37,76883.13,5.3,0.36054,0.00022,16.2943]
[1779076510480,38.37,76876.92,5.3,0.35915,0.00022,16.2713]
[1779076510798,38.37,76876.92,5.3,0.35915,0.00022,16.2713]
[1779076510801,38.37,76876.92,5.3,0.35915,0.00022,16.2713]
[1779076511577,38.37,76876.92,5.3,0.35915,0.00022,16.2713]
[1779076511694,38.37,76876.92,5.3,0.35915,0.00022,16.2713]
[1779076511678,38.37,76871.89,5.3,0.35803,0.00022,16.25252]
[1779076513617,38.37,76866.75,5.3,0.35688,0.00022,16.2332]
[1779076513743,38.37,76866.75,5.3,0.35688,0.00022,16.2332]
[1779076515815,38.37,76866.37,5.3,0.3568,0.00022,16.23182]
[1779076519751,38.37,76871.62,5.3,0.35798,0.00022,16.25167]
[1779076525470,38.37,76870.75,5.3,0.35779,0.00022,16.24848]
[1779076530505,38.37,76870.41,5.3,0.35772,0.00022,16.24729]
[1779076533798,38.37,76874.87,5.3,0.35868,0.00022,16.25855]
[1779076534534,38.37,76875.79,5.3,0.35888,0.00022,16.262]
[1779076534799,38.37,76875.79,5.3,0.35888,0.00022,16.262]
[1779076535541,38.37,76874.92,5.3,0.35869,0.00022,16.25878]
[1779076536003,38.37,76874.92,5.3,0.35869,0.00022,16.25878]
[1779076541065,38.38,76873.48,5.3,0.35837,0.00022,16.25345]
[1779076546618,38.38,76873.62,5.3,0.35841,0.00022,16.25405]
[1779076551653,38.38,76874.0,5.3,0.3585,0.00022,16.25555]
[1779076556689,38.38,76872.89,5.3,0.35825,0.00022,16.25146]
[1779076561726,38.38,76873.18,5.3,0.35832,0.00022,16.25263]
[1779076566762,38.38,76873.12,5.3,0.35831,0.00022,16.25248]
[1779076570489,38.38,76873.12,5.3,0.35832,0.00022,16.25251]
[1779076571103,38.38,76873.12,5.3,0.35832,0.00022,16.25254]
[1779076571682,38.38,76873.12,5.3,0.35832,0.00022,16.25254]
[1779076571730,38.38,76868.69,5.3,0.35733,0.00022,16.23593]
[1779076572579,38.38,76860.61,5.3,0.35552,0.00022,16.20522]
[1779076573810,38.38,76855.93,5.3,0.35447,0.00022,16.18726]
[1779076575442,38.38,76855.93,5.3,0.35447,0.00022,16.18726]
[1779076576641,38.38,76857.13,5.3,0.35473,0.00022,16.19169]
[1779076576741,38.38,76858.13,5.3,0.35494,0.00022,16.19542]
[1779076578620,38.38,76857.92,5.3,0.3549,0.00022,16.19462]
[1779076582309,38.37,76857.63,5.3,0.3548,0.00022,16.19306]
[1779076582310,38.37,76857.63,5.3,0.3548,0.00022,16.19306]
[1779076582623,38.36,76858.29,5.3,0.35494,0.00022,16.19536]
[1779076582799,38.36,76858.29,5.3,0.35494,0.00022,16.19536]
[1779076583674,38.37,76860.26,5.3,0.35538,0.00022,16.20291]
[1779076587946,38.37,76862.22,5.3,0.35583,0.00022,16.2106]
[1779076593565,38.37,76863.52,5.3,0.35609,0.00022,16.21029]
[1779076593666,38.37,76868.27,5.3,0.35716,0.00022,16.22831]
[1779076593951,38.37,76873.08,5.3,0.35824,0.00022,16.24642]
[1779076595611,38.37,76873.08,5.3,0.35824,0.00022,16.24642]
[1779076600633,38.38,76872.69,5.3,0.35816,0.00022,16.24509]
[1779076602882,38.38,76872.35,5.3,0.35809,0.00022,16.24388]
[1779076605069,38.38,76872.7,5.3,0.35817,0.00022,16.24524]
[1779076605164,38.38,76872.7,5.3,0.35817,0.00022,16.24524]
[1779076605708,38.38,76872.7,5.3,0.35817,0.00022,16.24524]
[1779076611069,38.38,76871.52,5.3,0.35791,0.00022,16.24096]
[1779076614090,38.38,76865.57,5.3,0.35659,0.00022,16.21862]
[1779076616212,38.38,76864.83,5.3,0.35642,0.00022,16.21586]
[1779076616798,38.38,76864.83,5.3,0.35642,0.00022,16.21586]
[1779076617112,38.38,76875.97,5.3,0.35892,0.00022,16.2578]
[1779076618668,38.38,76875.97,5.3,0.35892,0.00022,16.2578]
[1779076621049,38.39,76877.46,5.3,0.35926,0.00022,16.26347]
[1779076622724,38.39,76877.61,5.3,0.3593,0.00022,16.26406]
[1779076629195,38.39,76877.32,5.3,0.35925,0.00022,16.26328]
[1779076634033,38.39,76877.25,5.3,0.35924,0.00022,16.26316]
[1779076636635,38.4,76877.18,5.3,0.35923,0.00022,16.26297]
[1779076642286,38.4,76876.34,5.3,0.35906,0.00022,16.26008]
[1779076647798,38.4,76876.14,5.3,0.35902,0.00022,16.25947]
[1779076648691,38.4,76876.07,5.3,0.35901,0.00022,16.25924]
[1779076652351,38.4,76876.19,5.3,0.359,0.00022,16.25428]
[1779076657392,38.41,76878.81,5.3,0.3596,0.00022,16.26416]
[1779076659224,38.41,76879.19,5.3,0.35968,0.00022,16.26559]
[1779076659460,38.41,76879.19,5.3,0.35968,0.00022,16.26559]
[1779076660483,38.41,76880.4,5.3,0.35995,0.00022,16.2701]
[1779076662376,38.41,76884.78,5.3,0.36094,0.00022,16.2863]
[1779076663312,38.41,76885.07,5.3,0.361,0.00022,16.28737]
[1779076668469,38.41,76884.2,5.3,0.36081,0.00022,16.28419]
[1779076673504,38.41,76884.94,5.3,0.36098,0.00022,16.28692]
[1779076678539,38.41,76886.35,5.3,0.36129,0.00022,16.29208]
[1779076683574,38.41,76882.39,5.3,0.3604,0.00022,16.27747]
[1779076688609,38.41,76882.16,5.3,0.36035,0.00022,16.27662]
[1779076693644,38.41,76883.22,5.3,0.36059,0.00022,16.28051]
[1779076701703,38.41,76883.37,5.3,0.36062,0.00022,16.28102]
[1779076706813,38.41,76885.27,5.3,0.36104,0.00022,16.28799]
[1779076706818,38.41,76885.27,5.3,0.36104,0.00022,16.28799]
[1779076706858,38.41,76885.27,5.3,0.36104,0.00022,16.28799]
[1779076706920,38.41,76885.27,5.3,0.36104,0.00022,16.28799]
[1779076706954,38.41,76885.4,5.3,0.36107,0.00022,16.28845]
[1779076706976,38.41,76885.4,5.3,0.36107,0.00022,16.28845]
[1779076707798,38.41,76885.4,5.3,0.36107,0.00022,16.28845]
[1779076707899,38.41,76894.84,5.3,0.36319,0.00022,16.32295]
[1779076709293,38.41,76898.88,5.3,0.36409,0.00022,16.33757]
[1779076709305,38.41,76898.88,5.3,0.36409,0.00022,16.33757]
[1779076711415,38.4,76900.17,5.3,0.36438,0.00022,16.34219]
[1779076711525,38.4,76900.17,5.3,0.36438,0.00022,16.34219]
[1779076711725,38.4,76900.17,5.3,0.36438,0.00022,16.34219]
[1779076712780,38.4,76910.11,5.3,0.36657,0.00023,16.37225]
[1779076713286,38.4,76910.11,5.3,0.36657,0.00023,16.37225]
[1779076715798,38.4,76914.29,5.3,0.36752,0.00023,16.38705]
[1779076715801,38.4,76915.54,5.3,0.3678,0.00023,16.39146]
[1779076719365,38.4,76917.26,5.3,0.36818,0.00023,16.39747]
[1779076719366,38.4,76917.26,5.3,0.36818,0.00023,16.39747]
[1779076719632,38.4,76917.26,5.3,0.36818,0.00023,16.39747]
[1779076724864,38.4,76915.9,5.3,0.36787,0.00023,16.39255]
[1779076726642,38.4,76916.49,5.3,0.368,0.00023,16.39461]
[1779076726878,38.4,76916.05,5.3,0.3679,0.00023,16.39304]
[1779076728229,38.4,76916.36,5.3,0.36796,0.00023,16.39408]
[1779076728703,38.4,76916.36,5.3,0.36796,0.00023,16.39408]
[1779076729862,38.4,76916.85,5.3,0.36807,0.00023,16.39577]
[1779076734086,38.39,76916.46,5.3,0.36797,0.00023,16.39419]
[1779076734120,38.39,76916.46,5.3,0.36797,0.00023,16.39419]
[1779076736081,38.39,76920.02,5.3,0.36877,0.00023,16.40662]
[1779076736106,38.39,76920.02,5.3,0.36877,0.00023,16.40662]
[1779076736562,38.39,76920.02,5.3,0.36877,0.00023,16.40662]
[1779076738690,38.39,76919.77,5.3,0.36871,0.00023,16.40566]
[1779076738962,38.39,76919.42,5.3,0.36862,0.00023,16.40439]
[1779076739427,38.39,76919.42,5.3,0.36862,0.00023,16.40439]
[1779076745007,38.39,76918.22,5.3,0.36835,0.00023,16.40007]
[1779076750039,38.39,76917.56,5.3,0.36819,0.00023,16.39768]
[1779076755074,38.38,76917.22,5.3,0.36811,0.00023,16.39641]
[1779076757923,38.38,76918.36,5.3,0.36837,0.00023,16.4004]
[1779076758015,38.38,76918.97,5.3,0.3685,0.00023,16.40252]
[1779076758017,38.38,76918.97,5.3,0.3685,0.00023,16.40252]
[1779076758042,38.38,76918.97,5.3,0.3685,0.00023,16.40252]
[1779076758056,38.38,76918.97,5.3,0.3685,0.00023,16.40252]
[1779076758264,38.38,76918.97,5.3,0.3685,0.00023,16.40252]
[1779076758282,38.38,76914.17,5.3,0.36742,0.00023,16.38559]
[1779076759019,38.38,76914.17,5.3,0.36742,0.00023,16.38559]
[1779076759500,38.38,76914.17,5.3,0.36742,0.00023,16.38559]
[1779076759598,38.38,76901.37,5.3,0.36453,0.00023,16.33984]
[1779076760929,38.38,76901.37,5.3,0.36453,0.00023,16.33984]
[1779076761517,38.38,76898.82,5.3,0.36395,0.00022,16.33061]
[1779076761540,38.38,76898.82,5.3,0.36395,0.00022,16.33061]
[1779076761961,38.38,76898.82,5.3,0.36395,0.00022,16.33061]
[1779076762135,38.38,76888.73,5.3,0.36168,0.00022,16.29383]
[1779076764612,38.38,76888.4,5.3,0.36161,0.00022,16.29263]
[1779076765253,38.38,76887.88,5.3,0.36149,0.00022,16.29072]
[1779076771198,38.38,76886.16,5.3,0.36107,0.00022,16.27894]
[1779076776051,38.38,76887.99,5.3,0.36148,0.00022,16.28569]
[1779076781268,38.38,76888.5,5.3,0.36159,0.00022,16.28755]
[1779076784760,38.38,76887.33,5.3,0.36133,0.00022,16.28325]
[1779076788095,38.38,76888.8,5.3,0.36166,0.00022,16.28864]
[1779076793352,38.38,76887.13,5.3,0.36129,0.00022,16.2825]
[1779076798389,38.38,76887.43,5.3,0.36135,0.00022,16.28361]
[1779076800410,38.38,76887.65,5.3,0.3614,0.00022,16.28443]
[1779076801768,38.38,76885.77,5.3,0.36098,0.00022,16.27751]
[1779076805060,38.38,76882.71,5.3,0.3603,0.00022,16.26624]
[1779076805150,38.38,76885.25,5.3,0.36087,0.00022,16.27563]
[1779076805306,38.38,76885.25,5.3,0.36087,0.00022,16.27563]
[1779076805437,38.38,76890.99,5.3,0.36216,0.00022,16.29671]
[1779076810140,38.38,76893.9,5.3,0.36281,0.00022,16.30728]
[1779076810153,38.38,76893.9,5.3,0.36281,0.00022,16.30728]
[1779076810157,38.38,76893.9,5.3,0.36281,0.00022,16.30728]
[1779076810200,38.38,76893.9,5.3,0.36281,0.00022,16.30728]
[1779076810798,38.38,76893.9,5.3,0.36281,0.00022,16.30728]
[1779076810899,38.38,76897.45,5.3,0.3636,0.00022,16.32017]
[1779076812797,38.38,76904.71,5.3,0.36524,0.00023,16.34634]
[1779076817830,38.38,76905.29,5.3,0.36537,0.00023,16.34837]
[1779076821029,38.38,76906.31,5.3,0.36559,0.00023,16.35198]
[1779076821341,38.38,76908.41,5.3,0.36606,0.00023,16.35944]
[1779076821861,38.38,76908.41,5.3,0.36606,0.00023,16.35944]
[1779076823588,38.38,76912.85,5.3,0.36706,0.00023,16.37516]
[1779076823645,38.38,76912.85,5.3,0.36706,0.00023,16.37516]
[1779076825386,38.38,76910.29,5.3,0.36648,0.00023,16.36602]
[1779076830883,38.37,76909.77,5.3,0.36635,0.00023,16.36398]
[1779076831517,38.37,76910.19,5.3,0.36644,0.00023,16.36544]
[1779076831692,38.37,76910.19,5.3,0.36644,0.00023,16.36544]
[1779076834675,38.37,76915.3,5.3,0.36755,0.00023,16.37803]
[1779076834692,38.37,76915.3,5.3,0.36755,0.00023,16.37803]
[1779076837647,38.37,76914.64,5.3,0.36739,0.00023,16.37558]
[1779076840123,38.37,76915.61,5.3,0.36761,0.00023,16.37893]
[1779076846891,38.36,76914.2,5.3,0.36728,0.00023,16.37378]
[1779076848599,38.36,76913.35,5.3,0.36708,0.00023,16.37072]
[1779076848829,38.36,76913.35,5.3,0.36708,0.00023,16.37072]
[1779076850418,38.36,76906.78,5.3,0.3656,0.00023,16.34728]
[1779076852966,38.36,76905.41,5.3,0.36529,0.00023,16.34237]
[1779076853910,38.36,76905.79,5.3,0.36537,0.00023,16.34373]
[1779076855787,38.36,76914.38,5.3,0.36731,0.00023,16.37433]
[1779076856565,38.36,76914.38,5.3,0.36731,0.00023,16.37433]
[1779076857937,38.36,76915.03,5.3,0.36746,0.00023,16.37661]
[1779076859144,38.36,76913.79,5.3,0.36718,0.00023,16.37218]
[1779076860182,38.36,76914.5,5.3,0.36733,0.00023,16.37467]
[1779076865857,38.36,76911.23,5.3,0.36659,0.00023,16.36294]
[1779076866147,38.36,76911.23,5.3,0.36659,0.00023,16.36294]
[1779076871899,38.36,76910.73,5.3,0.36647,0.00023,16.3611]
[1779076874498,38.36,76914.09,5.3,0.36723,0.00023,16.37302]
[1779076875338,38.36,76916.39,5.3,0.36775,0.00023,16.38114]
[1779076875505,38.36,76916.39,5.3,0.36775,0.00023,16.38114]
[1779076876639,38.36,76917.63,5.3,0.36803,0.00023,16.38549]
[1779076876934,38.36,76920.34,5.3,0.36864,0.00023,16.395]
[1779076881969,38.36,76919.07,5.3,0.36835,0.00023,16.39051]
[1779076887004,38.36,76921.35,5.3,0.36886,0.00023,16.39852]
[1779076889379,38.36,76923.3,5.3,0.3693,0.00023,16.40534]
[1779076889380,38.36,76923.3,5.3,0.3693,0.00023,16.40534]
[1779076895062,38.36,76926.7,5.3,0.37003,0.00023,16.41168]
[1779076899090,38.35,76931.66,5.3,0.37115,0.00023,16.42882]
[1779076900114,38.35,76931.66,5.3,0.37115,0.00023,16.42882]
[1779076900166,38.35,76933.35,5.3,0.37153,0.00023,16.43462]
[1779076901492,38.35,76933.76,5.3,0.37162,0.00023,16.43601]
[1779076902173,38.35,76933.61,5.3,0.37159,0.00023,16.43546]
[1779076903046,38.35,76933.61,5.3,0.37159,0.00023,16.43546]
[1779076904641,38.35,76933.66,5.3,0.37159,0.00023,16.43559]
[1779076904651,38.35,76933.66,5.3,0.37159,0.00023,16.43559]
[1779076905132,38.35,76938.97,5.3,0.37279,0.00023,16.45373]
[1779076906634,38.35,76941.34,5.3,0.37333,0.00023,16.46178]
[1779076910658,38.34,76930.35,5.3,0.37082,0.00023,16.42378]
[1779076911179,38.34,76930.35,5.3,0.37082,0.00023,16.42378]
[1779076912646,38.34,76927.85,5.3,0.37025,0.00023,16.41508]
[1779076913662,38.34,76923.77,5.3,0.36932,0.00023,16.40083]
[1779076915286,38.34,76916.97,5.3,0.36778,0.00023,16.37691]
[1779076915312,38.34,76916.97,5.3,0.36778,0.00023,16.37691]
[1779076915532,38.34,76916.97,5.3,0.36778,0.00023,16.37691]
[1779076915567,38.34,76916.97,5.3,0.36778,0.00023,16.37691]
[1779076915682,38.34,76916.97,5.3,0.36778,0.00023,16.37691]
[1779076915737,38.34,76916.97,5.3,0.36778,0.00023,16.37691]
[1779076915766,38.34,76916.97,5.3,0.36778,0.00023,16.37691]
[1779076915821,38.34,76916.97,5.3,0.36778,0.00023,16.37691]
[1779076915944,38.34,76916.97,5.3,0.36778,0.00023,16.37691]
[1779076916017,38.34,76916.97,5.3,0.36778,0.00023,16.37691]
[1779076916059,38.34,76916.27,5.3,0.36762,0.00023,16.37442]
[1779076916536,38.34,76916.27,5.3,0.36762,0.00023,16.37442]
[1779076916586,38.34,76916.27,5.3,0.36762,0.00023,16.37442]
[1779076916775,38.34,76916.27,5.3,0.36762,0.00023,16.37442]
[1779076916919,38.34,76904.54,5.3,0.36497,0.00023,16.33253]
[1779076918052,38.34,76895.05,5.3,0.36283,0.00023,16.29814]
[1779076918974,38.34,76895.05,5.3,0.36283,0.00023,16.29814]
[1779076919129,38.34,76895.05,5.3,0.36283,0.00023,16.29814]
[1779076924265,38.34,76894.49,5.3,0.3627,0.00023,16.29607]
[1779076926211,38.34,76896.65,5.3,0.36319,0.00023,16.30394]
[1779076930307,38.34,76891.95,5.3,0.36213,0.00023,16.28674]
[1779076932502,38.34,76892.71,5.3,0.3623,0.00023,16.28953]
[1779076933239,38.34,76895.01,5.3,0.36282,0.00023,16.29792]
[1779076935270,38.34,76899.26,5.3,0.36377,0.00023,16.31335]
[1779076935747,38.34,76899.26,5.3,0.36377,0.00023,16.31335]
[1779076938223,38.34,76898.09,5.3,0.3635,0.00023,16.30906]
[1779076940798,38.34,76901.79,5.3,0.36434,0.00023,16.32242]
[1779076940899,38.34,76902.08,5.3,0.3644,0.00023,16.32344]
[1779076944166,38.34,76903.0,5.3,0.36461,0.00023,16.32676]
[1779076946065,38.34,76902.13,5.3,0.36441,0.00023,16.32362]
[1779076946541,38.34,76901.67,5.3,0.36431,0.00023,16.32196]
[1779076949172,38.34,76900.99,5.3,0.36415,0.00023,16.31951]
[1779076949440,38.34,76900.96,5.3,0.36415,0.00023,16.31941]
[1779076953073,38.34,76901.22,5.3,0.36416,0.00023,16.31483]
[1779076953798,38.34,76900.94,5.3,0.3641,0.00023,16.31379]
[1779076953899,38.34,76900.89,5.3,0.36409,0.00023,16.31359]
[1779076958070,38.34,76902.24,5.3,0.36439,0.00023,16.31848]
[1779076958152,38.34,76902.24,5.3,0.36439,0.00023,16.31848]
[1779076958258,38.34,76902.55,5.3,0.36446,0.00023,16.3196]
[1779076958503,38.34,76908.22,5.3,0.36574,0.00023,16.33998]
[1779076959510,38.34,76913.17,5.3,0.36686,0.00023,16.35763]
[1779076960801,38.34,76913.17,5.3,0.36686,0.00023,16.35763]
[1779076965695,38.33,76914.32,5.3,0.36712,0.00023,16.36166]
[1779076968914,38.33,76914.35,5.3,0.36712,0.00023,16.36175]
[1779076970915,38.33,76914.35,5.3,0.36712,0.00023,16.36174]
[1779076972322,38.33,76915.29,5.3,0.36733,0.00023,16.36499]
[1779076972771,38.33,76915.29,5.3,0.36733,0.00023,16.36499]
[1779076973047,38.33,76915.29,5.3,0.36733,0.00023,16.36499]
[1779076973879,38.33,76915.2,5.3,0.36731,0.00023,16.36465]
[1779076974868,38.33,76915.68,5.3,0.36741,0.00023,16.36632]
[1779076974900,38.33,76911.07,5.3,0.36637,0.00023,16.34991]
[1779076979275,38.33,76909.87,5.3,0.36609,0.00023,16.34556]
[1779076984693,38.33,76910.94,5.3,0.36632,0.00023,16.34922]
[1779076987657,38.33,76911.8,5.3,0.36652,0.00023,16.35225]
[1779076989854,38.33,76911.89,5.3,0.36653,0.00023,16.35254]
[1779076990112,38.33,76911.89,5.3,0.36653,0.00023,16.35254]
[1779076990155,38.33,76911.89,5.3,0.36653,0.00023,16.35254]
[1779076991838,38.32,76916.68,5.3,0.36762,0.00023,16.36951]
[1779076994176,38.32,76918.92,5.3,0.36812,0.00023,16.37737]
[1779076996403,38.32,76917.13,5.3,0.36771,0.00023,16.37097]
[1779076997780,38.32,76915.6,5.3,0.36736,0.00023,16.36553]
[1779077000330,38.32,76915.61,5.3,0.36736,0.00023,16.36551]
[1779077002314,38.32,76912.77,5.3,0.36671,0.00023,16.35539]
[1779077007854,38.32,76906.59,5.3,0.36531,0.00023,16.33325]
[1779077012889,38.32,76906.89,5.3,0.36534,0.00023,16.32886]
[1779077017230,38.32,76906.6,5.3,0.36528,0.00023,16.32783]
[1779077017924,38.32,76898.24,5.3,0.36339,0.00023,16.29764]
[1779077019695,38.32,76898.41,5.3,0.36343,0.00023,16.29828]
[1779077020334,38.32,76898.38,5.3,0.36342,0.00023,16.29819]
[1779077025342,38.32,76898.9,5.3,0.36355,0.00023,16.30017]
[1779077026641,38.32,76898.0,5.3,0.36335,0.00023,16.29694]
[1779077026987,38.32,76897.21,5.3,0.36317,0.00023,16.29409]
[1779077027994,38.32,76891.46,5.3,0.36187,0.00023,16.27308]
[1779077030557,38.32,76891.65,5.3,0.36192,0.00023,16.27379]
[1779077033577,38.32,76891.46,5.3,0.36188,0.00023,16.27312]
[1779077035862,38.32,76890.87,5.3,0.36175,0.00023,16.27099]
[1779077042092,38.33,76889.79,5.3,0.36151,0.00023,16.26708]
[1779077047668,38.33,76889.57,5.3,0.36146,0.00023,16.26632]
[1779077053170,38.33,76890.14,5.3,0.36159,0.00023,16.26846]
[1779077056637,38.33,76890.82,5.3,0.36175,0.00023,16.27097]
[1779077060547,38.33,76889.63,5.3,0.36148,0.00023,16.26662]
[1779077065927,38.33,76890.0,5.3,0.36157,0.00023,16.26801]
[1779077071296,38.33,76889.32,5.3,0.36137,0.00023,16.26004]
[1779077071754,38.33,76889.32,5.3,0.36137,0.00023,16.26004]
[1779077077338,38.33,76889.62,5.3,0.36144,0.00023,16.26118]
[1779077082373,38.33,76889.24,5.3,0.36136,0.00023,16.2598]
[1779077086638,38.33,76889.34,5.3,0.36138,0.00023,16.26018]
[1779077091847,38.33,76889.32,5.3,0.36138,0.00023,16.26012]
[1779077095988,38.33,76889.59,5.3,0.36144,0.00023,16.26113]
[1779077102173,38.33,76889.19,5.3,0.36135,0.00023,16.25967]
[1779077107550,38.33,76888.78,5.3,0.36126,0.00023,16.25817]
[1779077109767,38.33,76888.01,5.3,0.36109,0.00023,16.25534]
[1779077109867,38.33,76888.01,5.3,0.36109,0.00023,16.25534]
[1779077110016,38.33,76888.01,5.3,0.36109,0.00023,16.25534]
[1779077110042,38.33,76888.01,5.3,0.36109,0.00023,16.25534]
[1779077110060,38.33,76888.01,5.3,0.36109,0.00023,16.25534]
[1779077110271,38.33,76888.01,5.3,0.36109,0.00023,16.25534]
[1779077110299,38.33,76889.7,5.3,0.36147,0.00023,16.26157]
[1779077110387,38.33,76889.7,5.3,0.36147,0.00023,16.26157]
[1779077110625,38.33,76889.7,5.3,0.36147,0.00023,16.26157]
[1779077110679,38.33,76889.7,5.3,0.36147,0.00023,16.26157]
[1779077111141,38.33,76889.7,5.3,0.36147,0.00023,16.26157]
[1779077111211,38.33,76899.74,5.3,0.36373,0.00023,16.29825]
[1779077111661,38.33,76899.74,5.3,0.36373,0.00023,16.29825]
[1779077111734,38.33,76899.74,5.3,0.36373,0.00023,16.29825]
[1779077112305,38.33,76899.74,5.3,0.36373,0.00023,16.29825]
[1779077111833,38.33,76904.32,5.3,0.36476,0.00023,16.31475]
[1779077115325,38.33,76903.38,5.3,0.36455,0.00023,16.31133]
[1779077117216,38.33,76905.87,5.3,0.36511,0.00023,16.32028]
[1779077122249,38.33,76904.62,5.3,0.36482,0.00023,16.31568]
[1779077123380,38.33,76905.59,5.3,0.36504,0.00023,16.31913]
[1779077128736,38.33,76907.7,5.3,0.36551,0.00023,16.32666]
[1779077132608,38.33,76909.08,5.3,0.36578,0.00023,16.32608]
[1779077134619,38.33,76903.91,5.3,0.36461,0.00023,16.30749]
[1779077136997,38.33,76903.23,5.3,0.36446,0.00023,16.30505]
[1779077138001,38.33,76900.96,5.3,0.36394,0.00023,16.29685]
[1779077140064,38.33,76898.01,5.3,0.36328,0.00023,16.28617]
[1779077143043,38.33,76903.43,5.3,0.36451,0.00023,16.30584]
[1779077146348,38.33,76904.41,5.3,0.36472,0.00023,16.30929]
[1779077152567,38.32,76908.61,5.3,0.36566,0.00023,16.32428]
[1779077154287,38.32,76908.48,5.3,0.36563,0.00023,16.32379]
[1779077155627,38.32,76908.34,5.3,0.3656,0.00023,16.32323]
[1779077160929,38.32,76908.29,5.3,0.36558,0.00023,16.3229]
[1779077164842,38.32,76912.43,5.3,0.36651,0.00023,16.33763]
[1779077164847,38.32,76912.43,5.3,0.36651,0.00023,16.33763]
[1779077164883,38.32,76912.43,5.3,0.36651,0.00023,16.33763]
[1779077165268,38.32,76912.43,5.3,0.36651,0.00023,16.33763]
[1779077165530,38.32,76916.93,5.3,0.36753,0.00023,16.3536]
[1779077165589,38.32,76916.93,5.3,0.36753,0.00023,16.3536]
[1779077165793,38.32,76916.93,5.3,0.36753,0.00023,16.3536]
[1779077165799,38.32,76916.93,5.3,0.36753,0.00023,16.3536]
[1779077165965,38.32,76924.57,5.3,0.36926,0.00023,16.38047]
[1779077167312,38.32,76924.57,5.3,0.36926,0.00023,16.38047]
[1779077167319,38.32,76931.95,5.3,0.37093,0.00023,16.40614]
[1779077168253,38.32,76931.95,5.3,0.37093,0.00023,16.40614]
[1779077172133,38.31,76930.92,5.3,0.37069,0.00023,16.40246]
[1779077176494,38.31,76935.93,5.3,0.37182,0.00023,16.41963]
[1779077181848,38.31,76931.66,5.3,0.37083,0.00023,16.4047]
[1779077184503,38.31,76931.54,5.3,0.3708,0.00023,16.4042]
[1779077185098,38.31,76925.84,5.3,0.3695,0.00023,16.38433]
[1779077186250,38.31,76925.84,5.3,0.3695,0.00023,16.38433]
[1779077186347,38.31,76921.09,5.3,0.36842,0.00023,16.36765]
[1779077187981,38.31,76920.66,5.3,0.36833,0.00023,16.36613]
[1779077188119,38.31,76920.43,5.3,0.36827,0.00023,16.36531]
[1779077189799,38.3,76920.13,5.3,0.3682,0.00023,16.36422]
[1779077189894,38.3,76920.13,5.3,0.3682,0.00023,16.36422]
[1779077190133,38.3,76921.18,5.3,0.36844,0.00023,16.36789]
[1779077190998,38.3,76921.18,5.3,0.36844,0.00023,16.36789]
[1779077196175,38.3,76924.11,5.3,0.36906,0.00023,16.37262]
[1779077198820,38.3,76919.97,5.3,0.36812,0.00023,16.35803]
[1779077200204,38.3,76911.68,5.3,0.36624,0.00023,16.3286]
[1779077200569,38.3,76911.68,5.3,0.36624,0.00023,16.3286]
[1779077200818,38.3,76911.68,5.3,0.36624,0.00023,16.3286]
[1779077201210,38.3,76909.84,5.3,0.36582,0.00023,16.32203]
[1779077201573,38.3,76909.84,5.3,0.36582,0.00023,16.32203]
[1779077202016,38.3,76909.84,5.3,0.36582,0.00023,16.32203]
[1779077206641,38.3,76906.28,5.3,0.36501,0.00023,16.30919]
[1779077206658,38.3,76906.28,5.3,0.36501,0.00023,16.30919]
[1779077207188,38.3,76906.28,5.3,0.36501,0.00023,16.30919]
[1779077208284,38.3,76907.99,5.3,0.3654,0.00023,16.31528]
[1779077214343,38.3,76907.43,5.3,0.36526,0.00023,16.31315]
[1779077217205,38.3,76906.07,5.3,0.36495,0.00023,16.30823]
[1779077217700,38.3,76902.71,5.3,0.36419,0.00023,16.29611]
[1779077217968,38.3,76902.71,5.3,0.36419,0.00023,16.29611]
[1779077217991,38.3,76902.71,5.3,0.36419,0.00023,16.29611]
[1779077218223,38.3,76902.71,5.3,0.36419,0.00023,16.29611]
[1779077218329,38.3,76899.5,5.3,0.36347,0.00023,16.28448]
[1779077219025,38.3,76899.5,5.3,0.36347,0.00023,16.28448]
[1779077222271,38.3,76897.32,5.3,0.36297,0.00023,16.27653]
[1779077222329,38.3,76897.32,5.3,0.36297,0.00023,16.27653]
[1779077222798,38.3,76900.59,5.3,0.36371,0.00023,16.28843]
[1779077223364,38.3,76906.26,5.3,0.36499,0.00023,16.30886]
[1779077223953,38.3,76906.26,5.3,0.36499,0.00023,16.30886]
[1779077224066,38.3,76906.26,5.3,0.36499,0.00023,16.30886]
[1779077228226,38.29,76908.72,5.3,0.36554,0.00023,16.31759]
[1779077228711,38.29,76911.11,5.3,0.36608,0.00023,16.32612]
[1779077228750,38.29,76911.11,5.3,0.36608,0.00023,16.32612]
[1779077228945,38.29,76911.11,5.3,0.36608,0.00023,16.32612]
[1779077230870,38.29,76917.87,5.3,0.36761,0.00023,16.35016]
[1779077230873,38.29,76917.87,5.3,0.36761,0.00023,16.35016]
[1779077231162,38.29,76917.87,5.3,0.36761,0.00023,16.35016]
[1779077231421,38.29,76918.39,5.3,0.36773,0.00023,16.35198]
[1779077232696,38.29,76918.31,5.3,0.36771,0.00023,16.3517]
[1779077238471,38.29,76919.33,5.3,0.36794,0.00023,16.35533]
[1779077243506,38.29,76919.29,5.3,0.36793,0.00023,16.35519]
[1779077245310,38.29,76919.29,5.3,0.36793,0.00023,16.35519]
[1779077245368,38.29,76917.72,5.3,0.36758,0.00023,16.34963]
[1779077245599,38.29,76917.72,5.3,0.36758,0.00023,16.34963]
[1779077246042,38.29,76917.72,5.3,0.36758,0.00023,16.34963]
[1779077246314,38.29,76917.72,5.3,0.36758,0.00023,16.34963]
[1779077246333,38.29,76912.39,5.3,0.36637,0.00023,16.33066]
[1779077246978,38.29,76912.39,5.3,0.36637,0.00023,16.33066]
[1779077247035,38.29,76912.39,5.3,0.36637,0.00023,16.33066]
[1779077247963,38.29,76908.81,5.3,0.36556,0.00023,16.31785]
[1779077248553,38.29,76908.59,5.3,0.36551,0.00023,16.31706]
[1779077251588,38.29,76907.04,5.3,0.36515,0.00023,16.31146]
[1779077252332,38.29,76907.04,5.3,0.36515,0.00023,16.31146]
[1779077257952,38.29,76907.37,5.3,0.36518,0.00023,16.30699]
[1779077262563,38.29,76907.58,5.3,0.36521,0.00023,16.3076]
[1779077264798,38.28,76908.16,5.3,0.36534,0.00023,16.30962]
[1779077264837,38.28,76908.16,5.3,0.36534,0.00023,16.30962]
[1779077264871,38.28,76908.16,5.3,0.36534,0.00023,16.30962]
[1779077265028,38.28,76908.16,5.3,0.36534,0.00023,16.30962]
[1779077265121,38.28,76908.16,5.3,0.36534,0.00023,16.30962]
[1779077266533,38.28,76913.95,5.3,0.36665,0.00023,16.33028]
[1779077270257,38.28,76917.39,5.3,0.36743,0.00023,16.34247]
[1779077271705,38.28,76911.63,5.3,0.36612,0.00023,16.32192]
[1779077272704,38.28,76911.63,5.3,0.36612,0.00023,16.32192]
[1779077273504,38.28,76911.63,5.3,0.36612,0.00023,16.32192]
[1779077274188,38.28,76911.23,5.3,0.36603,0.00023,16.32049]
[1779077276215,38.28,76910.15,5.3,0.36578,0.00023,16.31659]
[1779077277320,38.28,76909.88,5.3,0.36572,0.00023,16.3156]
[1779077277984,38.28,76909.8,5.3,0.3657,0.00023,16.31532]
[1779077278499,38.28,76909.8,5.3,0.3657,0.00023,16.31532]
[1779077283789,38.28,76903.1,5.3,0.36419,0.00023,16.29132]
[1779077285740,38.28,76903.51,5.3,0.36429,0.00023,16.29283]
[1779077290838,38.29,76904.02,5.3,0.36441,0.00023,16.29484]
[1779077295049,38.29,76905.74,5.3,0.36481,0.00023,16.30114]
[1779077297977,38.29,76905.97,5.3,0.36487,0.00023,16.30205]
[1779077300798,38.29,76906.05,5.3,0.36489,0.00023,16.30242]
[1779077300866,38.29,76906.05,5.3,0.36489,0.00023,16.30242]
[1779077300969,38.29,76906.05,5.3,0.36489,0.00023,16.30242]
[1779077301572,38.29,76908.9,5.3,0.36554,0.00023,16.31269]
[1779077304578,38.29,76914.36,5.3,0.36677,0.00023,16.33223]
[1779077306684,38.29,76913.1,5.3,0.36649,0.00023,16.32777]
[1779077307690,38.29,76911.91,5.3,0.36622,0.00023,16.32353]
[1779077309218,38.29,76911.91,5.3,0.36622,0.00023,16.32355]
[1779077309958,38.29,76912.4,5.3,0.36633,0.00023,16.32531]
[1779077310405,38.29,76912.4,5.3,0.36633,0.00023,16.32531]
[1779077315010,38.3,76917.72,5.3,0.3675,0.00023,16.33878]
[1779077318914,38.29,76917.74,5.3,0.36751,0.00023,16.33884]
[1779077324071,38.29,76918.57,5.3,0.36769,0.00023,16.34173]
[1779077325440,38.29,76918.57,5.3,0.36769,0.00023,16.34173]
[1779077326368,38.29,76918.8,5.3,0.36774,0.00023,16.34253]
[1779077326677,38.29,76920.34,5.3,0.36809,0.00023,16.34796]
[1779077327322,38.29,76920.34,5.3,0.36809,0.00023,16.34796]
[1779077327552,38.29,76924.7,5.3,0.36908,0.00023,16.36328]
[1779077327677,38.29,76924.7,5.3,0.36908,0.00023,16.36328]
[1779077328600,38.29,76924.7,5.3,0.36908,0.00023,16.36328]
[1779077328786,38.29,76927.73,5.3,0.36977,0.00023,16.37387]
[1779077328996,38.29,76927.73,5.3,0.36977,0.00023,16.37387]
[1779077332127,38.29,76919.74,5.3,0.36795,0.00023,16.3457]
[1779077337162,38.29,76922.03,5.3,0.36847,0.00023,16.35379]
[1779077337979,38.29,76922.03,5.3,0.36847,0.00023,16.35379]
[1779077343204,38.29,76919.04,5.3,0.36779,0.00023,16.34324]
[1779077344393,38.29,76919.04,5.3,0.36779,0.00023,16.34324]
[1779077344485,38.29,76919.04,5.3,0.36779,0.00023,16.34324]
[1779077344492,38.29,76918.38,5.3,0.36764,0.00023,16.34091]
[1779077344739,38.29,76918.38,5.3,0.36764,0.00023,16.34091]
[1779077344964,38.29,76918.38,5.3,0.36764,0.00023,16.34091]
[1779077345154,38.29,76918.38,5.3,0.36764,0.00023,16.34091]
[1779077345333,38.29,76918.38,5.3,0.36764,0.00023,16.34091]
[1779077351260,38.29,76914.87,5.3,0.36684,0.00023,16.32837]
[1779077352276,38.29,76914.87,5.3,0.36684,0.00023,16.32837]
[1779077352947,38.29,76915.23,5.3,0.36692,0.00023,16.32965]
[1779077357138,38.29,76915.53,5.3,0.36698,0.00023,16.33068]
[1779077357623,38.29,76915.53,5.3,0.36698,0.00023,16.33068]
[1779077357658,38.29,76916.04,5.3,0.3671,0.00023,16.33248]
[1779077359377,38.29,76915.99,5.3,0.36709,0.00023,16.33231]
[1779077359624,38.29,76915.99,5.3,0.36709,0.00023,16.33231]
[1779077363357,38.29,76922.21,5.3,0.3685,0.00023,16.35435]
[1779077363952,38.29,76922.21,5.3,0.3685,0.00023,16.35432]
[1779077363981,38.29,76922.21,5.3,0.3685,0.00023,16.35432]
[1779077364150,38.29,76922.21,5.3,0.3685,0.00023,16.35432]
[1779077364156,38.29,76922.21,5.3,0.3685,0.00023,16.35432]
[1779077364351,38.29,76923.7,5.3,0.36884,0.00023,16.35954]
[1779077365258,38.29,76923.7,5.3,0.36884,0.00023,16.35954]
[1779077366449,38.29,76925.22,5.3,0.36918,0.00023,16.36486]
[1779077366470,38.29,76925.22,5.3,0.36918,0.00023,16.36486]
[1779077367984,38.29,76926.69,5.3,0.36951,0.00023,16.36986]
[1779077368623,38.29,76926.69,5.3,0.36951,0.00023,16.36986]
[1779077372105,38.28,76926.52,5.3,0.36942,0.00023,16.36361]
[1779077378146,38.28,76926.55,5.3,0.36942,0.00023,16.36367]
[1779077378162,38.28,76926.55,5.3,0.36942,0.00023,16.36367]
[1779077382180,38.28,76929.69,5.3,0.37012,0.00023,16.37443]
[1779077385181,38.27,76930.55,5.3,0.3703,0.00023,16.3772]
[1779077385266,38.27,76930.55,5.3,0.3703,0.00023,16.3772]
[1779077385314,38.27,76930.55,5.3,0.3703,0.00023,16.3772]
[1779077385374,38.27,76930.55,5.3,0.3703,0.00023,16.3772]
[1779077385446,38.27,76930.55,5.3,0.3703,0.00023,16.3772]
[1779077385455,38.27,76930.55,5.3,0.3703,0.00023,16.3772]
[1779077385531,38.27,76930.55,5.3,0.3703,0.00023,16.3772]
[1779077385580,38.27,76936.74,5.3,0.37171,0.00023,16.39862]
[1779077386135,38.27,76936.74,5.3,0.37171,0.00023,16.39862]
[1779077386681,38.27,76936.74,5.3,0.37171,0.00023,16.39862]
[1779077386560,38.27,76941.82,5.3,0.37284,0.00023,16.41574]
[1779077386753,38.27,76941.82,5.3,0.37284,0.00023,16.41574]
[1779077387125,38.27,76941.82,5.3,0.37284,0.00023,16.41574]
[1779077387586,38.27,76941.82,5.3,0.37284,0.00023,16.41574]
[1779077387673,38.26,76948.99,5.3,0.37445,0.00023,16.43971]
[1779077387781,38.26,76948.99,5.3,0.37445,0.00023,16.43971]
[1779077389909,38.23,76949.51,5.3,0.37449,0.00023,16.44034]
[1779077392245,38.21,76948.78,5.3,0.37424,0.00023,16.43678]
[1779077395149,38.18,76949.04,5.3,0.37419,0.00023,16.43611]
[1779077400605,38.11,76950.7,5.3,0.37436,0.00023,16.4388]
[1779077401054,38.11,76950.7,5.3,0.37436,0.00023,16.4388]
[1779077401057,38.11,76950.7,5.3,0.37436,0.00023,16.4388]
[1779077402192,38.11,76950.13,5.3,0.37422,0.00023,16.43681]
[1779077402290,38.11,76950.13,5.3,0.37422,0.00023,16.43681]
[1779077402309,38.11,76950.13,5.3,0.37422,0.00023,16.43681]
[1779077402323,38.11,76950.13,5.3,0.37422,0.00023,16.43681]
[1779077403277,38.11,76952.58,5.3,0.37478,0.00023,16.44508]
[1779077403280,38.11,76952.58,5.3,0.37478,0.00023,16.44508]
[1779077403364,38.11,76952.58,5.3,0.37478,0.00023,16.44508]
[1779077403400,38.11,76952.58,5.3,0.37478,0.00023,16.44508]
[1779077404313,38.11,76954.9,5.3,0.37531,0.00023,16.45288]
[1779077405708,38.11,76957.75,5.3,0.37596,0.00023,16.46243]
[1779077407653,38.11,76962.49,5.3,0.37703,0.00023,16.47813]
[1779077408292,38.11,76962.49,5.3,0.37703,0.00023,16.47813]
[1779077413699,38.1,76960.49,5.3,0.37654,0.00023,16.47102]
[1779077415277,38.1,76960.52,5.3,0.37655,0.00023,16.47105]
[1779077415320,38.1,76960.52,5.3,0.37655,0.00023,16.47105]
[1779077416355,38.09,76956.28,5.3,0.37557,0.00023,16.45674]
[1779077417213,38.09,76956.28,5.3,0.37556,0.00023,16.45667]
[1779077417865,38.09,76954.52,5.3,0.37515,0.00023,16.45067]
[1779077418680,38.09,76954.52,5.3,0.37515,0.00023,16.45067]
[1779077419290,38.09,76954.11,5.3,0.37506,0.00023,16.44923]
[1779077419483,38.09,76954.11,5.3,0.37506,0.00023,16.44923]
[1779077419880,38.09,76954.11,5.3,0.37505,0.00023,16.44917]
[1779077421151,38.09,76953.98,5.3,0.37502,0.00023,16.44868]
[1779077421882,38.09,76952.82,5.3,0.37475,0.00023,16.44469]
[1779077421983,38.09,76945.09,5.3,0.37297,0.00023,16.41826]
[1779077422773,38.09,76945.09,5.3,0.37297,0.00023,16.41826]
[1779077423990,38.08,76942.23,5.3,0.37231,0.00023,16.40838]
[1779077425427,38.08,76940.75,5.3,0.37197,0.00023,16.40325]
[1779077427192,38.08,76939.74,5.3,0.37174,0.00023,16.39973]
[1779077427194,38.08,76939.74,5.3,0.37174,0.00023,16.39973]
[1779077428141,38.08,76939.71,5.3,0.37173,0.00023,16.39958]
[1779077433185,38.08,76940.16,5.3,0.37178,0.00023,16.39555]
[1779077438249,38.08,76940.2,5.3,0.37179,0.00023,16.39557]
[1779077444407,38.08,76940.5,5.3,0.37185,0.00023,16.39647]
[1779077449053,38.07,76940.66,5.3,0.37187,0.00023,16.39691]
[1779077449422,38.07,76940.66,5.3,0.37187,0.00023,16.39691]
[1779077450053,38.07,76934.38,5.3,0.37043,0.00023,16.37503]
[1779077455999,38.07,76933.96,5.3,0.37033,0.00023,16.37352]
[1779077459130,38.07,76933.32,5.3,0.37019,0.00023,16.37126]
[1779077459280,38.07,76933.32,5.3,0.37019,0.00023,16.37126]
[1779077460028,38.07,76926.08,5.3,0.36853,0.00023,16.34577]
[1779077461754,38.07,76926.08,5.3,0.36853,0.00023,16.34577]
[1779077467077,38.07,76924.67,5.3,0.36821,0.00023,16.34085]
[1779077472114,38.07,76924.09,5.3,0.36808,0.00023,16.33885]
[1779077477285,38.07,76920.48,5.3,0.36726,0.00023,16.32608]
[1779077479543,38.08,76919.89,5.3,0.36713,0.00023,16.32402]
[1779077479574,38.08,76919.89,5.3,0.36713,0.00023,16.32402]
[1779077479618,38.08,76919.77,5.3,0.36711,0.00023,16.32361]
[1779077480313,38.08,76919.77,5.3,0.36711,0.00023,16.32361]
[1779077480692,38.08,76919.77,5.3,0.36711,0.00023,16.32361]
[1779077484234,38.08,76916.42,5.3,0.36634,0.00023,16.31163]
[1779077489805,38.08,76916.42,5.3,0.36635,0.00023,16.31167]
[1779077495277,38.08,76916.37,5.3,0.3663,0.00023,16.30604]
[1779077497235,38.08,76916.54,5.3,0.36634,0.00023,16.30665]
[1779077497297,38.08,76916.54,5.3,0.36634,0.00023,16.30665]
[1779077499156,38.08,76916.2,5.3,0.36626,0.00023,16.30548]
[1779077499311,38.08,76916.2,5.3,0.36626,0.00023,16.30548]
[1779077499412,38.08,76916.65,5.3,0.36637,0.00023,16.30714]
[1779077500277,38.08,76916.65,5.3,0.36637,0.00023,16.30714]
[1779077500289,38.08,76916.65,5.3,0.36637,0.00023,16.30714]
[1779077500312,38.08,76917.24,5.3,0.3665,0.00023,16.3093]
[1779077501715,38.08,76917.24,5.3,0.3665,0.00023,16.3093]
[1779077503290,38.08,76916.76,5.3,0.3664,0.00023,16.30759]
[1779077503759,38.08,76916.76,5.3,0.3664,0.00023,16.30759]
[1779077506635,38.08,76913.35,5.3,0.36562,0.00023,16.29535]
[1779077509760,38.08,76913.28,5.3,0.36561,0.00023,16.29513]
[1779077509821,38.08,76913.28,5.3,0.36561,0.00023,16.29513]
[1779077509833,38.08,76913.28,5.3,0.36561,0.00023,16.29513]
[1779077510538,38.08,76913.33,5.3,0.36562,0.00023,16.29534]
[1779077510737,38.08,76921.68,5.3,0.36752,0.00023,16.32526]
[1779077511467,38.08,76928.46,5.3,0.36907,0.00023,16.3493]
[1779077514599,38.08,76929.52,5.3,0.36932,0.00023,16.35304]
[1779077514621,38.08,76929.52,5.3,0.36932,0.00023,16.35304]
[1779077515521,38.08,76930.02,5.3,0.36943,0.00023,16.3548]
[1779077516855,38.08,76932.83,5.3,0.37007,0.00023,16.36465]
[1779077517431,38.08,76938.15,5.3,0.37129,0.00023,16.38319]
[1779077517927,38.08,76938.15,5.3,0.37129,0.00023,16.38319]
[1779077518438,38.08,76942.71,5.3,0.37233,0.00023,16.39895]
[1779077521183,38.08,76941.45,5.3,0.37204,0.00023,16.39455]
[1779077522241,38.08,76940.76,5.3,0.37188,0.00023,16.39214]
[1779077522715,38.08,76940.76,5.3,0.37188,0.00023,16.39214]
[1779077523257,38.08,76940.71,5.3,0.37187,0.00023,16.39194]
[1779077523859,38.08,76940.7,5.3,0.37187,0.00023,16.39188]
[1779077523940,38.08,76940.7,5.3,0.37187,0.00023,16.39188]
[1779077525579,38.08,76941.09,5.3,0.37195,0.00023,16.39321]
[1779077526188,38.08,76941.46,5.3,0.37204,0.00023,16.39447]
[1779077526337,38.08,76941.46,5.3,0.37204,0.00023,16.39447]
[1779077528186,38.08,76944.7,5.3,0.37278,0.00023,16.40558]
[1779077529324,38.08,76946.2,5.3,0.37312,0.00023,16.41071]
[1779077530915,38.08,76944.64,5.3,0.37275,0.00023,16.40528]
[1779077531441,38.08,76944.64,5.3,0.37275,0.00023,16.40528]
[1779077531529,38.07,76939.92,5.3,0.37167,0.00023,16.38896]
[1779077532006,38.07,76939.92,5.3,0.37167,0.00023,16.38896]
[1779077532654,38.07,76939.92,5.3,0.37167,0.00023,16.38896]
[1779077536126,38.07,76938.98,5.3,0.37145,0.00023,16.38564]
[1779077540400,38.07,76937.87,5.3,0.37119,0.00023,16.38172]
[1779077545637,38.07,76937.08,5.3,0.37101,0.00023,16.37889]
[1779077550672,38.07,76937.42,5.3,0.37108,0.00023,16.38001]
[1779077555707,38.07,76937.09,5.3,0.37096,0.00023,16.37332]
[1779077556294,38.07,76937.09,5.3,0.37096,0.00023,16.37332]
[1779077557071,38.07,76940.47,5.3,0.37173,0.00023,16.38504]
[1779077557811,38.07,76940.47,5.3,0.37173,0.00023,16.38504]
[1779077566576,38.06,76942.62,5.3,0.37221,0.00023,16.39226]
[1779077571229,38.06,76939.31,5.3,0.37144,0.00023,16.38069]
[1779077575328,38.06,76939.88,5.3,0.37157,0.00023,16.38259]
[1779077575936,38.06,76940.56,5.3,0.37172,0.00023,16.38493]
[1779077578391,38.06,76939.34,5.3,0.37144,0.00023,16.38066]
[1779077578841,38.06,76939.34,5.3,0.37144,0.00023,16.38066]
[1779077579345,38.06,76939.77,5.3,0.37154,0.00023,16.38214]
[1779077585886,38.06,76939.89,5.3,0.37156,0.00023,16.38246]
[1779077586920,38.05,76939.66,5.3,0.3715,0.00023,16.38161]
[1779077588282,38.05,76940.3,5.3,0.37165,0.00023,16.38381]
[1779077589746,38.05,76942.78,5.3,0.37222,0.00023,16.39237]
[1779077592334,38.05,76943.69,5.3,0.37242,0.00023,16.39544]
[1779077593362,38.05,76945.47,5.3,0.37283,0.00023,16.40154]
[1779077594358,38.05,76948.78,5.3,0.37358,0.00023,16.41287]
[1779077594703,38.05,76948.78,5.3,0.37358,0.00023,16.41287]
[1779077594800,38.05,76954.17,5.3,0.37482,0.00023,16.4312]
[1779077596593,38.05,76955.64,5.3,0.37515,0.00023,16.43614]
[1779077596835,38.05,76955.64,5.3,0.37515,0.00023,16.43614]
[1779077602041,38.04,76956.57,5.3,0.37534,0.00023,16.43895]
[1779077607076,38.04,76959.18,5.3,0.37593,0.00023,16.44751]
[1779077612111,38.03,76962.15,5.3,0.37655,0.00023,16.45175]
[1779077617040,38.03,76961.96,5.3,0.37649,0.00023,16.45088]
[1779077618351,38.02,76962.3,5.3,0.37656,0.00023,16.45196]
[1779077618354,38.02,76962.3,5.3,0.37656,0.00023,16.45196]
[1779077618777,38.02,76967.41,5.3,0.37774,0.00023,16.46897]
[1779077619543,38.02,76967.41,5.3,0.37774,0.00023,16.46897]
[1779077625225,38.01,76968.86,5.3,0.37804,0.00023,16.4733]
[1779077626037,38.01,76968.86,5.3,0.37804,0.00023,16.4733]
[1779077629576,38.01,76970.11,5.3,0.37831,0.00023,16.47723]
[1779077635767,38.0,76969.46,5.3,0.37813,0.00023,16.47462]
[1779077636768,38.0,76968.56,5.3,0.37791,0.00023,16.47156]
[1779077637734,37.99,76968.94,5.3,0.37799,0.00023,16.47275]
[1779077638940,37.99,76968.38,5.3,0.37786,0.00023,16.47081]
[1779077639571,37.99,76966.95,5.3,0.37752,0.00023,16.46598]
[1779077641309,37.99,76967.2,5.3,0.37757,0.00023,16.46667]
[1779077641958,37.99,76966.59,5.3,0.37743,0.00023,16.46456]
[1779077644164,37.98,76971.75,5.3,0.37861,0.00023,16.48157]
[1779077644208,37.98,76971.75,5.3,0.37861,0.00023,16.48157]
[1779077644754,37.98,76971.75,5.3,0.37861,0.00023,16.48157]
[1779077645079,37.98,76972.71,5.3,0.37882,0.00023,16.48466]
[1779077645210,37.98,76972.71,5.3,0.37882,0.00023,16.48466]
[1779077645494,37.98,76972.71,5.3,0.37882,0.00023,16.48466]
[1779077647297,37.98,76974.07,5.3,0.37913,0.00023,16.4891]
[1779077648179,37.98,76976.74,5.3,0.37974,0.00023,16.4978]
[1779077648204,37.98,76976.74,5.3,0.37974,0.00023,16.4978]
[1779077648246,37.98,76976.74,5.3,0.37974,0.00023,16.4978]
[1779077648390,37.98,76976.74,5.3,0.37974,0.00023,16.4978]
[1779077648446,37.98,76976.74,5.3,0.37974,0.00023,16.4978]
[1779077648460,37.98,76976.74,5.3,0.37974,0.00023,16.4978]
[1779077648494,37.98,76976.74,5.3,0.37974,0.00023,16.4978]
[1779077648541,37.98,76976.74,5.3,0.37974,0.00023,16.4978]
[1779077648588,37.98,76976.74,5.3,0.37974,0.00023,16.4978]
[1779077648654,37.98,76976.74,5.3,0.37974,0.00023,16.4978]
[1779077648675,37.98,76976.74,5.3,0.37974,0.00023,16.4978]
[1779077648813,37.98,76976.74,5.3,0.37974,0.00023,16.4978]
[1779077648899,37.98,76986.2,5.3,0.38193,0.00023,16.52853]
[1779077649004,37.98,76986.2,5.3,0.38193,0.00023,16.52853]
[1779077649223,37.98,76986.2,5.3,0.38193,0.00023,16.52853]
[1779077649229,37.98,76986.2,5.3,0.38193,0.00023,16.52853]
[1779077649402,37.98,76986.2,5.3,0.38193,0.00023,16.52853]
[1779077649667,37.98,76986.2,5.3,0.38193,0.00023,16.52853]
[1779077649695,37.98,76994.93,5.3,0.38395,0.00023,16.55653]
[1779077650449,37.98,76994.93,5.3,0.38395,0.00023,16.55653]
[1779077650451,37.98,76994.93,5.3,0.38395,0.00023,16.55653]
[1779077650617,37.98,76994.93,5.3,0.38395,0.00023,16.55653]
[1779077650629,37.98,76994.93,5.3,0.38395,0.00023,16.55653]
[1779077651158,37.98,76996.62,5.3,0.38434,0.00023,16.56192]
[1779077657449,37.97,76994.6,5.3,0.38387,0.00023,16.55542]
[1779077658526,37.97,76994.6,5.3,0.38387,0.00023,16.55542]
[1779077663817,37.97,76997.15,5.3,0.38446,0.00023,16.56345]
[1779077663995,37.97,76996.99,5.3,0.38442,0.00023,16.56293]
[1779077665638,37.97,76996.95,5.3,0.38441,0.00023,16.56278]
[1779077666983,37.97,76994.18,5.3,0.38376,0.00023,16.55394]
[1779077669711,37.97,76992.34,5.3,0.38333,0.00023,16.54805]
[1779077673870,37.97,76991.88,5.3,0.38319,0.00023,16.54115]
[1779077673978,37.97,76991.88,5.3,0.38319,0.00023,16.54115]
[1779077673965,37.97,76991.23,5.3,0.38304,0.00023,16.53906]
[1779077677677,37.96,76988.1,5.3,0.38229,0.00023,16.52871]
[1779077678211,37.96,76987.79,5.3,0.38221,0.00023,16.52762]
[1779077678325,37.96,76987.79,5.3,0.38221,0.00023,16.52762]
[1779077680066,37.96,76987.37,5.3,0.3821,0.00023,16.52608]
[1779077680200,37.96,76987.37,5.3,0.3821,0.00023,16.52608]
[1779077680617,37.95,76988.94,5.3,0.38246,0.00023,16.53105]
[1779077681271,37.95,76988.94,5.3,0.38246,0.00023,16.53105]
[1779077684677,37.95,76991.04,5.3,0.38294,0.00023,16.53779]
[1779077690687,37.95,76991.98,5.3,0.38316,0.00023,16.5408]
[1779077692153,37.95,76991.77,5.3,0.38311,0.00023,16.54013]
[1779077692255,37.95,76991.77,5.3,0.38311,0.00023,16.54013]
[1779077692701,37.95,76989.32,5.3,0.38255,0.00023,16.53227]
[1779077697649,37.95,76986.77,5.3,0.38192,0.00023,16.52367]
[1779077697667,37.95,76986.77,5.3,0.38192,0.00023,16.52367]
[1779077697712,37.95,76986.77,5.3,0.38192,0.00023,16.52367]
[1779077697867,37.95,76986.77,5.3,0.38192,0.00023,16.52367]
[1779077701342,37.94,76986.04,5.3,0.38173,0.00023,16.52094]
[1779077701986,37.94,76986.04,5.3,0.38173,0.00023,16.52094]
[1779077703030,37.93,76981.01,5.3,0.38055,0.00023,16.50439]
[1779077703042,37.93,76981.01,5.3,0.38055,0.00023,16.50439]
[1779077703069,37.93,76981.01,5.3,0.38055,0.00023,16.50439]
[1779077703456,37.93,76981.01,5.3,0.38055,0.00023,16.50439]
[1779077705729,37.93,76984.26,5.3,0.38129,0.00023,16.51482]
[1779077706259,37.93,76983.58,5.3,0.38112,0.00023,16.51252]
[1779077706777,37.93,76983.58,5.3,0.38112,0.00023,16.51252]
[1779077708228,37.92,76980.91,5.3,0.38049,0.00023,16.50364]
[1779077712615,37.92,76981.77,5.3,0.38067,0.00023,16.50612]
[1779077714647,37.91,76983.42,5.3,0.38104,0.00023,16.51133]
[1779077716672,37.91,76982.27,5.3,0.38076,0.00023,16.50741]
[1779077716696,37.91,76982.27,5.3,0.38076,0.00023,16.50741]
[1779077716700,37.91,76982.27,5.3,0.38076,0.00023,16.50741]
[1779077717776,37.91,76978.73,5.3,0.37993,0.00023,16.49574]
[1779077719932,37.9,76974.74,5.3,0.37899,0.00023,16.48244]
[1779077720936,37.9,76974.61,5.3,0.37896,0.00023,16.48194]
[1779077720969,37.9,76974.61,5.3,0.37896,0.00023,16.48194]
[1779077721153,37.9,76974.52,5.3,0.37893,0.00023,16.48157]
[1779077721166,37.9,76974.52,5.3,0.37893,0.00023,16.48157]
[1779077722054,37.9,76971.62,5.3,0.37826,0.00023,16.47188]
[1779077722997,37.9,76971.62,5.3,0.37826,0.00023,16.47188]
[1779077726827,37.89,76970.77,5.3,0.37804,0.00023,16.46881]
[1779077730110,37.89,76970.06,5.3,0.37786,0.00023,16.46621]
[1779077732114,37.88,76970.62,5.3,0.37794,0.00023,16.46251]
[1779077732675,37.88,76970.62,5.3,0.37794,0.00023,16.46251]
[1779077738016,37.88,76969.73,5.3,0.37771,0.00023,16.45919]
[1779077738308,37.88,76969.73,5.3,0.37771,0.00023,16.45919]
[1779077741342,37.87,76973.8,5.3,0.37864,0.00023,16.47257]
[1779077741356,37.87,76973.8,5.3,0.37864,0.00023,16.47257]
[1779077747079,37.86,76975.27,5.3,0.37895,0.00023,16.47706]
[1779077748725,37.86,76975.27,5.3,0.37895,0.00023,16.47706]
[1779077748747,37.86,76975.27,5.3,0.37895,0.00023,16.47706]
[1779077748803,37.86,76975.27,5.3,0.37895,0.00023,16.47706]
[1779077749150,37.86,76975.79,5.3,0.37906,0.00023,16.47865]
[1779077749185,37.86,76975.79,5.3,0.37906,0.00023,16.47865]
[1779077749260,37.86,76980.73,5.3,0.38021,0.00023,16.49486]
[1779077750100,37.86,76985.58,5.3,0.38133,0.00023,16.51071]
[1779077753706,37.86,76985.01,5.3,0.3812,0.00023,16.50883]
[1779077754020,37.86,76985.01,5.3,0.3812,0.00023,16.50883]
[1779077755995,37.86,76985.17,5.3,0.38123,0.00023,16.50931]
[1779077757150,37.86,76979.93,5.3,0.38001,0.00023,16.49207]
[1779077761124,37.85,76981.2,5.3,0.38029,0.00023,16.49603]
[1779077762185,37.85,76987.22,5.3,0.38168,0.00023,16.51562]
[1779077765256,37.85,76986.78,5.3,0.38158,0.00023,16.51417]
[1779077768381,37.85,76986.59,5.3,0.38153,0.00023,16.51354]
[1779077772947,37.85,76985.17,5.3,0.3812,0.00023,16.50891]
[1779077774526,37.85,76986.57,5.3,0.38153,0.00023,16.51348]
[1779077774727,37.85,76986.57,5.3,0.38153,0.00023,16.51348]
[1779077774823,37.85,76986.43,5.3,0.3815,0.00023,16.51303]
[1779077775909,37.85,76986.43,5.3,0.3815,0.00023,16.51303]
[1779077779965,37.85,76991.68,5.3,0.38272,0.00023,16.53009]
[1779077780073,37.85,76991.68,5.3,0.38272,0.00023,16.53009]
[1779077780113,37.85,76991.49,5.3,0.38268,0.00023,16.52949]
[1779077780459,37.85,76991.49,5.3,0.38268,0.00023,16.52949]
[1779077785050,37.85,76991.05,5.3,0.38258,0.00023,16.52813]
[1779077795291,37.86,76989.28,5.3,0.38214,0.00023,16.51712]
[1779077797801,37.86,76986.94,5.3,0.3816,0.00023,16.50959]
[1779077797872,37.86,76986.63,5.3,0.38153,0.00023,16.50861]
[1779077802546,37.85,76982.78,5.3,0.38062,0.00023,16.49576]
[1779077802552,37.85,76982.78,5.3,0.38062,0.00023,16.49576]
[1779077806207,37.84,76979.05,5.3,0.37973,0.00023,16.48325]
[1779077806378,37.84,76979.05,5.3,0.37973,0.00023,16.48325]
[1779077806417,37.84,76979.05,5.3,0.37973,0.00023,16.48325]
[1779077806484,37.84,76979.05,5.3,0.37973,0.00023,16.48325]
[1779077806490,37.84,76979.05,5.3,0.37973,0.00023,16.48325]
[1779077806522,37.84,76979.05,5.3,0.37973,0.00023,16.48325]
[1779077807466,37.84,76976.59,5.3,0.37915,0.00023,16.47506]
[1779077807496,37.84,76976.59,5.3,0.37915,0.00023,16.47506]
[1779077807617,37.84,76976.59,5.3,0.37915,0.00023,16.47506]
[1779077807700,37.84,76976.59,5.3,0.37915,0.00023,16.47506]
[1779077807771,37.84,76976.59,5.3,0.37915,0.00023,16.47506]
[1779077807793,37.84,76976.59,5.3,0.37915,0.00023,16.47506]
[1779077808067,37.84,76976.59,5.3,0.37915,0.00023,16.47506]
[1779077808093,37.84,76963.68,5.3,0.37615,0.00023,16.43184]
[1779077808957,37.84,76963.68,5.3,0.37615,0.00023,16.43184]
[1779077809058,37.84,76951.76,5.3,0.37339,0.00023,16.39114]
[1779077810527,37.84,76947.19,5.3,0.37234,0.00023,16.37533]
[1779077811715,37.84,76947.19,5.3,0.37234,0.00023,16.37533]
[1779077814119,37.84,76947.08,5.3,0.37231,0.00023,16.37495]
[1779077816566,37.84,76952.52,5.3,0.37357,0.00023,16.39374]
[1779077821604,37.84,76956.05,5.3,0.37438,0.00023,16.40577]
[1779077822151,37.84,76956.05,5.3,0.37438,0.00023,16.40577]
[1779077823687,37.84,76955.42,5.3,0.37423,0.00023,16.40359]
[1779077824684,37.84,76954.93,5.3,0.37412,0.00023,16.4019]
[1779077824872,37.84,76954.93,5.3,0.37412,0.00023,16.4019]
[1779077825791,37.84,76954.07,5.3,0.37392,0.00023,16.39894]
[1779077831674,37.84,76955.43,5.3,0.37422,0.00023,16.4035]
[1779077832495,37.84,76955.43,5.3,0.37422,0.00023,16.4035]
[1779077835599,37.84,76952.45,5.3,0.37353,0.00023,16.39323]
[1779077840738,37.83,76951.33,5.3,0.37327,0.00023,16.38929]
[1779077844703,37.83,76948.75,5.3,0.37267,0.00023,16.38034]
[1779077846367,37.83,76949.19,5.3,0.37277,0.00023,16.38185]
[1779077851817,37.83,76949.5,5.3,0.3728,0.00023,16.3774]
[1779077852580,37.83,76949.5,5.3,0.3728,0.00023,16.3774]
[1779077857215,37.83,76949.7,5.3,0.37284,0.00023,16.37805]
[1779077857987,37.83,76949.7,5.3,0.37284,0.00023,16.37805]
[1779077860081,37.83,76949.49,5.3,0.37279,0.00023,16.37731]
[1779077869955,37.83,76949.36,5.3,0.37276,0.00023,16.3768]
[1779077874510,37.83,76948.87,5.3,0.37264,0.00023,16.37508]
[1779077874597,37.83,76948.87,5.3,0.37264,0.00023,16.37508]
[1779077874629,37.83,76948.87,5.3,0.37264,0.00023,16.37508]
[1779077874992,37.83,76943.18,5.3,0.37133,0.00023,16.35528]
[1779077875639,37.83,76943.18,5.3,0.37133,0.00023,16.35528]
[1779077875997,37.83,76935.03,5.3,0.36945,0.00023,16.32664]
[1779077878007,37.83,76935.02,5.3,0.36945,0.00023,16.32663]
[1779077879987,37.83,76934.59,5.3,0.36935,0.00023,16.32517]
[1779077880166,37.83,76934.59,5.3,0.36935,0.00023,16.32517]
[1779077881763,37.83,76932.31,5.3,0.36883,0.00023,16.31714]
[1779077885463,37.83,76932.37,5.3,0.36885,0.00023,16.31748]
[1779077891106,37.84,76931.93,5.3,0.36876,0.00023,16.31611]
[1779077896141,37.84,76932.06,5.3,0.36881,0.00023,16.31673]
[1779077899550,37.84,76932.23,5.3,0.36885,0.00023,16.31743]
[1779077899707,37.84,76932.23,5.3,0.36885,0.00023,16.31743]
[1779077900169,37.84,76922.3,5.3,0.36657,0.00023,16.28195]
[1779077900710,37.84,76922.3,5.3,0.36657,0.00023,16.28195]
[1779077901176,37.84,76916.61,5.3,0.36526,0.00023,16.26137]
[1779077904775,37.85,76916.59,5.3,0.36526,0.00023,16.26142]
[1779077909908,37.85,76918.32,5.3,0.36568,0.00023,16.26791]
[1779077911785,37.85,76915.45,5.3,0.36502,0.00023,16.25756]
[1779077914516,37.85,76912.89,5.3,0.3644,0.00023,16.24281]
[1779077914799,37.85,76912.89,5.3,0.3644,0.00023,16.24281]
[1779077916281,37.86,76919.05,5.3,0.36582,0.00023,16.26535]
[1779077919741,37.86,76918.82,5.3,0.36578,0.00023,16.2646]
[1779077925258,37.86,76917.94,5.3,0.36559,0.00023,16.26164]
[1779077925391,37.86,76917.94,5.3,0.36559,0.00023,16.26164]
[1779077927895,37.86,76917.49,5.3,0.36549,0.00023,16.26007]
[1779077929235,37.86,76917.54,5.3,0.3655,0.00023,16.26029]
[1779077929264,37.86,76921.39,5.3,0.36639,0.00023,16.27424]
[1779077929351,37.86,76921.39,5.3,0.36639,0.00023,16.27424]
[1779077929917,37.86,76921.39,5.3,0.36639,0.00023,16.27424]
[1779077931875,37.86,76928.34,5.3,0.36799,0.00023,16.29921]
[1779077932881,37.86,76930.44,5.3,0.36848,0.00023,16.3067]
[1779077935798,37.86,76930.44,5.3,0.36848,0.00023,16.3067]
[1779077935886,37.86,76931.57,5.3,0.36874,0.00023,16.31072]
[1779077937624,37.87,76932.67,5.3,0.36899,0.00023,16.31465]
[1779077940845,37.87,76933.26,5.3,0.36913,0.00023,16.3168]
[1779077946492,37.87,76932.8,5.3,0.36903,0.00023,16.31529]
[1779077950661,37.87,76935.03,5.3,0.36955,0.00023,16.32323]
[1779077951189,37.87,76935.03,5.3,0.36955,0.00023,16.32323]
[1779077954267,37.87,76935.98,5.3,0.36977,0.00023,16.32662]
[1779077954299,37.87,76935.51,5.3,0.36967,0.00023,16.32498]
[1779077955313,37.87,76937.87,5.3,0.37021,0.00023,16.3333]
[1779077955318,37.87,76937.87,5.3,0.37021,0.00023,16.3333]
[1779077955786,37.87,76937.87,5.3,0.37021,0.00023,16.3333]
[1779077955802,37.87,76937.87,5.3,0.37021,0.00023,16.3333]
[1779077955905,37.87,76937.87,5.3,0.37021,0.00023,16.3333]
[1779077957002,37.87,76941.74,5.3,0.3711,0.00023,16.34687]
[1779077957680,37.87,76944.0,5.3,0.37163,0.00023,16.35476]
[1779077957694,37.87,76944.0,5.3,0.37163,0.00023,16.35476]
[1779077957699,37.87,76944.0,5.3,0.37163,0.00023,16.35476]
[1779077960624,37.87,76946.8,5.3,0.37227,0.00023,16.36446]
[1779077966696,37.87,76949.04,5.3,0.37278,0.00023,16.37213]
[1779077966895,37.87,76949.04,5.3,0.37278,0.00023,16.37213]
[1779077972901,37.87,76948.71,5.3,0.37266,0.00023,16.36542]
[1779077978717,37.87,76948.18,5.3,0.37253,0.00023,16.36351]
[1779077983752,37.86,76947.91,5.3,0.37247,0.00023,16.36253]
[1779077987976,37.86,76948.04,5.3,0.37249,0.00023,16.36295]
[1779077988164,37.86,76948.04,5.3,0.37249,0.00023,16.36295]
[1779077988981,37.86,76947.88,5.3,0.37246,0.00023,16.36239]
[1779077989031,37.86,76941.07,5.3,0.37088,0.00023,16.33867]
[1779077994829,37.87,76938.18,5.3,0.37022,0.00023,16.3286]
[1779078000208,37.87,76940.36,5.3,0.37073,0.00023,16.3363]
[1779078001153,37.87,76940.29,5.3,0.37071,0.00023,16.33606]
[1779078002379,37.87,76940.44,5.3,0.37075,0.00023,16.33661]
[1779078003892,37.87,76932.03,5.3,0.36881,0.00023,16.30697]
[1779078006596,37.87,76929.97,5.3,0.36834,0.00023,16.29971]
[1779078009934,37.87,76924.79,5.3,0.36716,0.00023,16.28135]
[1779078010660,37.87,76924.79,5.3,0.36716,0.00023,16.28135]
[1779078011533,37.87,76924.39,5.3,0.36707,0.00023,16.27996]
[1779078011621,37.87,76924.39,5.3,0.36707,0.00023,16.27996]
[1779078011948,37.87,76919.31,5.3,0.3659,0.00023,16.26171]
[1779078012629,37.87,76919.31,5.3,0.3659,0.00023,16.26171]
[1779078012833,37.87,76919.31,5.3,0.3659,0.00023,16.26171]
[1779078012908,37.87,76919.31,5.3,0.3659,0.00023,16.26171]
[1779078012948,37.87,76919.31,5.3,0.3659,0.00023,16.26171]
[1779078013316,37.87,76912.57,5.3,0.36436,0.00023,16.2373]
[1779078016953,37.88,76911.11,5.3,0.36404,0.00023,16.23212]
[1779078022258,37.88,76910.55,5.3,0.36392,0.00023,16.2303]
[1779078023189,37.88,76910.23,5.3,0.36385,0.00023,16.22917]
[1779078028250,37.89,76909.18,5.3,0.36363,0.00023,16.22551]
[1779078034277,37.89,76909.33,5.3,0.36363,0.00023,16.22073]
[1779078034326,37.89,76909.36,5.3,0.36364,0.00023,16.22091]
[1779078041157,37.9,76909.09,5.3,0.3636,0.00023,16.22019]
[1779078041561,37.9,76909.09,5.3,0.3636,0.00023,16.22019]
[1779078048205,37.9,76909.36,5.3,0.36368,0.00023,16.22143]
[1779078048820,37.9,76909.36,5.3,0.36368,0.00023,16.22143]
[1779078048921,37.9,76909.36,5.3,0.36368,0.00023,16.22146]
[1779078055254,37.91,76909.18,5.3,0.36366,0.00023,16.22118]
[1779078060289,37.91,76908.31,5.3,0.36348,0.00023,16.2183]
[1779078065324,37.92,76904.97,5.3,0.36274,0.00023,16.20633]
[1779078071366,37.93,76905.13,5.3,0.3628,0.00023,16.20736]
[1779078071598,37.93,76905.13,5.3,0.3628,0.00023,16.20736]
[1779078075681,37.93,76903.78,5.3,0.36251,0.00023,16.2026]
[1779078075696,37.93,76903.78,5.3,0.36251,0.00023,16.2026]
[1779078075748,37.93,76903.78,5.3,0.36251,0.00023,16.2026]
[1779078075799,37.93,76903.78,5.3,0.36251,0.00023,16.2026]
[1779078075942,37.93,76903.78,5.3,0.36251,0.00023,16.2026]
[1779078076206,37.93,76903.78,5.3,0.36251,0.00023,16.2026]
[1779078076307,37.93,76903.71,5.3,0.3625,0.00023,16.20249]
[1779078076634,37.93,76903.71,5.3,0.3625,0.00023,16.20249]
[1779078076980,37.93,76903.71,5.3,0.3625,0.00023,16.20249]
[1779078077231,37.93,76900.6,5.3,0.36179,0.00023,16.19102]
[1779078082443,37.94,76899.87,5.3,0.36165,0.00023,16.1886]
[1779078083760,37.94,76899.87,5.3,0.36165,0.00023,16.1886]
[1779078089975,37.95,76897.4,5.3,0.36111,0.00023,16.17985]
[1779078094040,37.95,76898.2,5.3,0.36126,0.00023,16.17753]
[1779078094529,37.95,76891.44,5.3,0.35973,0.00023,16.15242]
[1779078099564,37.96,76889.39,5.3,0.35929,0.00023,16.14513]
[1779078104734,37.96,76888.83,5.3,0.35918,0.00023,16.14337]
[1779078106641,37.97,76888.27,5.3,0.35907,0.00023,16.14144]
[1779078112656,37.98,76888.68,5.3,0.3592,0.00023,16.14362]
[1779078118698,37.99,76887.97,5.3,0.35907,0.00023,16.14149]
[1779078124034,37.99,76888.2,5.3,0.35915,0.00023,16.14272]
[1779078124805,38.0,76888.04,5.3,0.35912,0.00023,16.14221]
[1779078125372,38.0,76888.04,5.3,0.35912,0.00023,16.14221]
[1779078126774,38.0,76895.44,5.3,0.36082,0.00023,16.17013]
[1779078128280,38.0,76895.44,5.3,0.36082,0.00023,16.17013]
[1779078129676,38.0,76895.77,5.3,0.3609,0.00023,16.1715]
[1779078131940,38.0,76896.01,5.3,0.36097,0.00023,16.17253]
[1779078135837,38.01,76894.82,5.3,0.36071,0.00023,16.16838]
[1779078136635,38.01,76896.95,5.3,0.36121,0.00023,16.17636]
[1779078137609,38.01,76896.95,5.3,0.36121,0.00023,16.17643]
[1779078143892,38.02,76894.72,5.3,0.36073,0.00023,16.16859]
[1779078144797,38.02,76894.72,5.3,0.36073,0.00023,16.16859]
[1779078149934,38.03,76888.6,5.3,0.35936,0.00023,16.14615]
[1779078151757,38.03,76888.64,5.3,0.35938,0.00023,16.14638]
[1779078156983,38.04,76887.61,5.3,0.35913,0.00023,16.13749]
[1779078160589,38.04,76889.6,5.3,0.3596,0.00023,16.1452]
[1779078166046,38.05,76888.12,5.3,0.3593,0.00023,16.14014]
[1779078166852,38.05,76888.12,5.3,0.3593,0.00023,16.14014]
[1779078168069,38.05,76887.49,5.3,0.35916,0.00023,16.13785]
[1779078168288,38.05,76887.49,5.3,0.35916,0.00023,16.13785]
[1779078174624,38.06,76886.45,5.3,0.35895,0.00023,16.13446]
[1779078174727,38.06,76886.45,5.3,0.35895,0.00023,16.13446]
[1779078175109,38.06,76881.95,5.3,0.35794,0.00023,16.11767]
[1779078176116,38.06,76876.57,5.3,0.35672,0.00023,16.09721]
[1779078181151,38.06,76877.18,5.3,0.35684,0.00023,16.09936]
[1779078184398,38.06,76877.06,5.3,0.35681,0.00023,16.09884]
[1779078184499,38.06,76876.92,5.3,0.35678,0.00023,16.09827]
[1779078184688,38.06,76876.92,5.3,0.35678,0.00023,16.09827]
[1779078184702,38.06,76876.92,5.3,0.35678,0.00023,16.09827]
[1779078184710,38.06,76876.92,5.3,0.35678,0.00023,16.09827]
[1779078184732,38.06,76876.92,5.3,0.35678,0.00023,16.09827]
[1779078184797,38.06,76876.92,5.3,0.35678,0.00023,16.09827]
[1779078184870,38.06,76876.92,5.3,0.35678,0.00023,16.09827]
[1779078184920,38.06,76876.92,5.3,0.35678,0.00023,16.09827]
[1779078184959,38.06,76876.92,5.3,0.35678,0.00023,16.09827]
[1779078184972,38.06,76876.92,5.3,0.35678,0.00023,16.09827]
[1779078185031,38.06,76876.92,5.3,0.35678,0.00023,16.09827]
[1779078185132,38.06,76876.92,5.3,0.35678,0.00023,16.09827]
[1779078185143,38.06,76876.92,5.3,0.35678,0.00023,16.09827]
[1779078185156,38.06,76876.92,5.3,0.35678,0.00023,16.09827]
[1779078185187,38.06,76876.92,5.3,0.35678,0.00023,16.09827]
[1779078185248,38.06,76876.92,5.3,0.35678,0.00023,16.09827]
[1779078185451,38.06,76863.29,5.3,0.35368,0.00023,16.04584]
[1779078185547,38.06,76863.29,5.3,0.35368,0.00023,16.04584]
[1779078185668,38.06,76863.29,5.3,0.35368,0.00023,16.04584]
[1779078185799,38.06,76863.29,5.3,0.35368,0.00023,16.04584]
[1779078186373,38.06,76863.29,5.3,0.35368,0.00023,16.04584]
[1779078186472,38.05,76851.74,5.3,0.35107,0.00023,16.00061]
[1779078186646,38.05,76851.74,5.3,0.35107,0.00023,16.00061]
[1779078187407,38.05,76851.04,5.3,0.3509,0.00023,15.99776]
[1779078188456,38.05,76851.04,5.3,0.3509,0.00023,15.99776]
[1779078188548,38.05,76850.93,5.3,0.35087,0.00023,15.99727]
[1779078188675,38.05,76850.93,5.3,0.35087,0.00023,15.99727]
[1779078189472,38.05,76843.87,5.3,0.34928,0.00023,15.96928]
[1779078190494,38.05,76843.87,5.3,0.34928,0.00023,15.96928]
[1779078193482,38.05,76840.95,5.3,0.34861,0.00023,15.95746]
[1779078195275,38.05,76837.95,5.3,0.34792,0.00023,15.94534]
[1779078195334,38.05,76837.95,5.3,0.34792,0.00023,15.94534]
[1779078195478,38.05,76837.95,5.3,0.34792,0.00023,15.94534]
[1779078195396,38.05,76837.74,5.3,0.34787,0.00023,15.94444]
[1779078195774,38.05,76837.74,5.3,0.34787,0.00023,15.94444]
[1779078201294,38.04,76836.32,5.3,0.34755,0.00023,15.93861]
[1779078202704,38.04,76836.6,5.3,0.34761,0.00023,15.93971]
[1779078203657,38.04,76836.4,5.3,0.34756,0.00023,15.93889]
[1779078203657,38.04,76836.4,5.3,0.34756,0.00023,15.93889]
[1779078203668,38.04,76836.4,5.3,0.34756,0.00023,15.93889]
[1779078204062,38.04,76836.4,5.3,0.34756,0.00023,15.93889]
[1779078204315,38.04,76825.68,5.3,0.34515,0.00022,15.89555]
[1779078204913,38.04,76825.68,5.3,0.34515,0.00022,15.89555]
[1779078205054,38.04,76825.68,5.3,0.34515,0.00022,15.89555]
[1779078205322,38.04,76819.28,5.3,0.34371,0.00022,15.86937]
[1779078205551,38.04,76819.28,5.3,0.34371,0.00022,15.86937]
[1779078205944,38.04,76819.28,5.3,0.34371,0.00022,15.86937]
[1779078206126,38.04,76819.28,5.3,0.34371,0.00022,15.86937]
[1779078206583,38.04,76818.47,5.3,0.34353,0.00022,15.866]
[1779078206628,38.04,76818.47,5.3,0.34353,0.00022,15.866]
[1779078206637,38.04,76818.47,5.3,0.34353,0.00022,15.866]
[1779078207216,38.04,76818.47,5.3,0.34353,0.00022,15.866]
[1779078207465,38.04,76818.47,5.3,0.34353,0.00022,15.866]
[1779078207336,38.04,76815.57,5.3,0.34287,0.00022,15.85405]
[1779078207599,38.04,76815.57,5.3,0.34287,0.00022,15.85405]
[1779078207606,38.04,76815.57,5.3,0.34287,0.00022,15.85405]
[1779078207662,38.04,76815.57,5.3,0.34287,0.00022,15.85405]
[1779078207981,38.04,76815.57,5.3,0.34287,0.00022,15.85405]
[1779078208244,38.04,76815.57,5.3,0.34287,0.00022,15.85405]
[1779078208343,38.04,76803.43,5.3,0.34015,0.00022,15.80365]
[1779078208772,38.04,76803.43,5.3,0.34015,0.00022,15.80365]
[1779078209282,38.04,76803.43,5.3,0.34015,0.00022,15.80365]
[1779078209367,38.04,76803.43,5.3,0.34015,0.00022,15.80365]
[1779078209390,38.04,76803.43,5.3,0.34015,0.00022,15.80365]
[1779078209428,38.04,76798.41,5.3,0.33903,0.00022,15.78257]
[1779078210280,38.04,76798.41,5.3,0.33903,0.00022,15.78257]
[1779078210360,38.04,76793.31,5.3,0.33789,0.00022,15.76105]
[1779078211762,38.04,76791.67,5.3,0.33748,0.00022,15.74846]
[1779078212374,38.04,76791.84,5.3,0.33751,0.00022,15.74916]
[1779078216438,38.04,76792.43,5.3,0.33764,0.00022,15.7515]
[1779078216976,38.03,76790.4,5.3,0.33718,0.00022,15.74285]
[1779078218890,38.03,76782.7,5.3,0.33546,0.00022,15.70999]
[1779078218918,38.03,76782.7,5.3,0.33546,0.00022,15.70999]
[1779078219284,38.03,76782.7,5.3,0.33546,0.00022,15.70999]
[1779078219426,38.03,76777.28,5.3,0.33426,0.00022,15.68672]
[1779078220699,38.03,76772.56,5.3,0.33321,0.00022,15.66632]
[1779078221025,38.03,76772.56,5.3,0.33321,0.00022,15.66632]
[1779078221163,38.03,76772.56,5.3,0.33321,0.00022,15.66632]
[1779078221398,38.03,76772.56,5.3,0.33321,0.00022,15.66632]
[1779078221476,38.03,76774.54,5.3,0.33365,0.00022,15.67486]
[1779078222448,38.03,76779.98,5.3,0.33485,0.00022,15.69828]
[1779078225344,38.03,76781.63,5.3,0.33522,0.00022,15.70536]
[1779078225525,38.03,76781.63,5.3,0.33522,0.00022,15.70536]
[1779078225739,38.03,76781.6,5.3,0.33521,0.00022,15.70523]
[1779078226500,38.03,76781.6,5.3,0.33521,0.00022,15.70523]
[1779078227272,38.03,76786.25,5.3,0.33625,0.00022,15.72508]
[1779078227301,38.03,76786.25,5.3,0.33625,0.00022,15.72508]
[1779078227823,38.03,76785.33,5.3,0.33604,0.00022,15.72116]
[1779078229225,38.03,76781.54,5.3,0.3352,0.00022,15.70494]
[1779078230844,38.03,76783.35,5.3,0.3356,0.00022,15.71267]
[1779078230980,38.03,76783.35,5.3,0.3356,0.00022,15.71267]
[1779078232789,38.03,76788.23,5.3,0.33669,0.00022,15.73346]
[1779078233029,38.03,76788.23,5.3,0.33669,0.00022,15.73346]
[1779078238560,38.03,76789.34,5.3,0.33693,0.00022,15.73803]
[1779078241880,38.03,76791.53,5.3,0.33741,0.00022,15.74723]
[1779078242356,38.03,76791.53,5.3,0.33741,0.00022,15.74723]
[1779078242453,38.03,76789.25,5.3,0.3369,0.00022,15.73753]
[1779078243432,38.03,76781.04,5.3,0.33507,0.00022,15.70245]
[1779078246617,38.03,76774.35,5.3,0.33358,0.00022,15.67358]
[1779078251653,38.03,76773.71,5.3,0.33343,0.00022,15.67073]
[1779078256688,38.03,76773.1,5.3,0.3333,0.00022,15.66807]
[1779078263178,38.03,76773.23,5.3,0.33332,0.00022,15.66861]
[1779078263684,38.03,76773.05,5.3,0.33328,0.00022,15.66783]
[1779078263699,38.03,76773.05,5.3,0.33328,0.00022,15.66783]
[1779078263861,38.03,76772.32,5.3,0.33312,0.00022,15.66467]
[1779078264798,38.03,76772.32,5.3,0.33312,0.00022,15.66467]
[1779078265288,38.03,76772.32,5.3,0.33312,0.00022,15.66467]
[1779078265389,38.02,76770.78,5.3,0.33276,0.00022,15.65764]
[1779078268772,38.02,76778.79,5.3,0.33454,0.00022,15.69224]
[1779078270759,38.02,76778.39,5.3,0.33445,0.00022,15.6905]
[1779078270786,38.02,76778.31,5.3,0.33443,0.00022,15.69015]
[1779078271738,38.02,76778.31,5.3,0.33443,0.00022,15.69015]
[1779078273243,38.02,76782.68,5.3,0.33535,0.00022,15.70328]
[1779078273409,38.02,76782.68,5.3,0.33535,0.00022,15.70328]
[1779078273498,38.02,76782.68,5.3,0.33535,0.00022,15.70328]
[1779078273504,38.02,76785.26,5.3,0.33593,0.00022,15.71432]
[1779078275255,38.02,76786.76,5.3,0.33627,0.00022,15.72076]
[1779078275271,38.02,76790.91,5.3,0.33719,0.00022,15.73844]
[1779078276277,38.02,76790.91,5.3,0.33719,0.00022,15.73844]
[1779078278049,38.02,76792.32,5.3,0.33751,0.00022,15.74439]
[1779078281240,38.02,76787.68,5.3,0.33647,0.00022,15.72465]
[1779078281580,38.02,76787.68,5.3,0.33647,0.00022,15.72465]
[1779078281670,38.02,76785.3,5.3,0.33594,0.00022,15.71451]
[1779078281799,38.02,76785.3,5.3,0.33594,0.00022,15.71451]
[1779078281894,38.02,76785.3,5.3,0.33594,0.00022,15.71451]
[1779078282181,38.02,76785.3,5.3,0.33594,0.00022,15.71451]
[1779078282241,38.02,76780.94,5.3,0.33497,0.00022,15.69586]
[1779078283077,38.02,76780.94,5.3,0.33497,0.00022,15.69586]
[1779078283176,38.02,76780.94,5.3,0.33497,0.00022,15.69586]
[1779078283277,38.02,76775.32,5.3,0.33372,0.00022,15.67162]
[1779078284103,38.02,76775.32,5.3,0.33372,0.00022,15.67162]
[1779078289919,38.02,76775.57,5.3,0.33376,0.00022,15.67242]
[1779078294954,38.01,76776.29,5.3,0.33391,0.00022,15.67531]
[1779078300488,38.01,76771.57,5.3,0.33285,0.00022,15.65473]
[1779078302311,38.01,76771.41,5.3,0.33281,0.00022,15.65398]
[1779078302370,38.01,76765.65,5.3,0.33153,0.00022,15.62891]
[1779078307565,38.01,76766.95,5.3,0.33183,0.00022,15.6347]
[1779078311983,38.02,76763.8,5.3,0.33114,0.00022,15.62111]
[1779078312253,38.02,76762.03,5.3,0.33075,0.00022,15.61341]
[1779078313245,38.02,76762.03,5.3,0.33075,0.00022,15.61341]
[1779078313286,38.02,76762.03,5.3,0.33075,0.00022,15.61341]
[1779078313381,38.02,76762.03,5.3,0.33075,0.00022,15.61341]
[1779078313470,38.02,76762.03,5.3,0.33075,0.00022,15.61341]
[1779078313619,38.02,76760.41,5.3,0.33039,0.00022,15.60632]
[1779078313784,38.02,76760.41,5.3,0.33039,0.00022,15.60632]
[1779078313799,38.02,76760.41,5.3,0.33039,0.00022,15.60632]
[1779078314556,38.02,76753.08,5.3,0.32877,0.00022,15.57401]
[1779078314721,38.02,76753.08,5.3,0.32877,0.00022,15.57401]
[1779078314779,38.02,76753.08,5.3,0.32877,0.00022,15.57401]
[1779078315607,38.02,76753.08,5.3,0.32877,0.00022,15.57401]
[1779078315610,38.02,76753.08,5.3,0.32877,0.00022,15.57401]
[1779078315634,38.02,76753.08,5.3,0.32877,0.00022,15.57401]
[1779078315637,38.01,76746.86,5.3,0.32739,0.00022,15.54639]
[1779078316032,38.01,76746.86,5.3,0.32739,0.00022,15.54639]
[1779078316339,38.01,76746.86,5.3,0.32739,0.00022,15.54639]
[1779078316702,38.01,76742.13,5.3,0.32635,0.00022,15.52527]
[1779078320384,38.02,76747.57,5.3,0.32755,0.00022,15.54961]
[1779078320527,38.02,76747.57,5.3,0.32755,0.00022,15.54961]
[1779078320562,38.02,76747.57,5.3,0.32755,0.00022,15.54961]
[1779078320579,38.02,76747.57,5.3,0.32755,0.00022,15.54961]
[1779078320623,38.02,76747.57,5.3,0.32755,0.00022,15.54961]
[1779078320617,38.02,76747.9,5.3,0.32762,0.00022,15.55105]
[1779078320798,38.02,76747.9,5.3,0.32762,0.00022,15.55105]
[1779078321158,38.02,76747.9,5.3,0.32762,0.00022,15.55105]
[1779078321401,38.02,76747.9,5.3,0.32762,0.00022,15.55105]
[1779078323186,38.02,76753.56,5.3,0.32888,0.00022,15.57623]
[1779078323880,38.02,76753.54,5.3,0.32888,0.00022,15.57619]
[1779078325653,38.02,76754.2,5.3,0.32902,0.00022,15.57914]
[1779078326242,38.02,76758.57,5.3,0.32999,0.00022,15.59842]
[1779078326437,38.02,76758.57,5.3,0.32999,0.00022,15.59842]
[1779078329721,38.02,76762.95,5.3,0.33096,0.00022,15.61768]
[1779078335262,38.02,76763.43,5.3,0.33102,0.00022,15.61415]
[1779078337997,38.02,76760.65,5.3,0.33041,0.00022,15.60199]
[1779078340047,38.02,76755.16,5.3,0.32919,0.00022,15.57789]
[1779078342336,38.02,76755.2,5.3,0.32921,0.00022,15.57813]
[1779078345256,38.02,76757.26,5.3,0.32967,0.00022,15.58729]
[1779078345575,38.02,76757.26,5.3,0.32967,0.00022,15.58729]
[1779078347339,38.02,76763.6,5.3,0.33107,0.00022,15.61515]
[1779078348109,38.02,76763.6,5.3,0.33107,0.00022,15.61515]
[1779078349015,38.02,76765.03,5.3,0.33139,0.00022,15.62139]
[1779078354391,38.02,76766.41,5.3,0.33169,0.00022,15.62736]
[1779078358628,38.02,76766.64,5.3,0.33174,0.00022,15.62833]
[1779078360871,38.02,76768.3,5.3,0.33211,0.00022,15.63553]
[1779078360966,38.02,76768.3,5.3,0.33211,0.00022,15.63553]
[1779078361119,38.02,76768.3,5.3,0.33211,0.00022,15.63553]
[1779078361760,38.02,76770.67,5.3,0.33263,0.00022,15.64581]
[1779078362447,38.02,76771.51,5.3,0.33282,0.00022,15.64943]
[1779078367482,38.02,76771.6,5.3,0.33284,0.00022,15.64992]
[1779078372519,38.02,76773.66,5.3,0.33331,0.00022,15.65891]
[1779078377555,38.02,76775.38,5.3,0.33369,0.00022,15.66642]
[1779078382590,38.02,76772.83,5.3,0.33313,0.00022,15.65546]
[1779078387625,38.03,76772.95,5.3,0.33316,0.00022,15.65606]
[1779078390393,38.03,76772.94,5.3,0.33316,0.00022,15.65604]
[1779078392356,38.03,76773.46,5.3,0.33323,0.00022,15.65266]
[1779078392422,38.03,76773.46,5.3,0.33323,0.00022,15.65266]
[1779078392662,38.03,76780.29,5.3,0.33474,0.00022,15.6821]
[1779078392834,38.03,76780.29,5.3,0.33474,0.00022,15.6821]
[1779078392990,38.03,76780.29,5.3,0.33474,0.00022,15.6821]
[1779078394890,38.03,76782.78,5.3,0.3353,0.00022,15.69286]
[1779078399279,38.03,76783.33,5.3,0.33543,0.00022,15.69529]
[1779078399983,38.03,76782.42,5.3,0.33523,0.00022,15.69142]
[1779078399998,38.03,76782.42,5.3,0.33523,0.00022,15.69142]
[1779078400718,38.03,76776.7,5.3,0.33396,0.00022,15.66687]
[1779078403011,38.03,76778.93,5.3,0.33445,0.00022,15.67644]
[1779078403739,38.03,76783.37,5.3,0.33544,0.00022,15.69547]
[1779078405361,38.03,76783.37,5.3,0.33544,0.00022,15.69549]
[1779078405379,38.03,76783.37,5.3,0.33544,0.00022,15.69549]
[1779078408234,38.03,76784.76,5.3,0.33575,0.00022,15.70146]
[1779078408553,38.03,76784.76,5.3,0.33575,0.00022,15.70146]
[1779078413809,38.03,76789.25,5.3,0.33675,0.00022,15.72056]
[1779078418845,38.03,76790.29,5.3,0.33698,0.00022,15.72494]
[1779078421136,38.03,76792.3,5.3,0.33743,0.00022,15.73346]
[1779078422281,38.03,76792.29,5.3,0.33743,0.00022,15.7334]
[1779078423463,38.03,76792.21,5.3,0.33741,0.00022,15.73306]
[1779078423564,38.03,76785.21,5.3,0.33585,0.00022,15.70328]
[1779078423798,38.03,76785.21,5.3,0.33585,0.00022,15.70328]
[1779078428115,38.03,76781.11,5.3,0.33493,0.00022,15.68567]
[1779078433127,38.03,76780.18,5.3,0.33472,0.00022,15.68161]
[1779078436750,38.03,76778.09,5.3,0.33425,0.00022,15.67258]
[1779078445919,38.02,76783.28,5.3,0.3354,0.00022,15.69471]
[1779078447379,38.02,76783.04,5.3,0.33534,0.00022,15.69365]
[1779078447430,38.02,76783.04,5.3,0.33534,0.00022,15.69365]
[1779078447462,38.02,76783.04,5.3,0.33534,0.00022,15.69365]
[1779078447684,38.02,76782.53,5.3,0.33523,0.00022,15.69144]
[1779078448777,38.02,76772.54,5.3,0.333,0.00022,15.64835]
[1779078449192,38.02,76772.54,5.3,0.333,0.00022,15.64835]
[1779078449646,38.02,76772.54,5.3,0.333,0.00022,15.64835]
[1779078450749,38.02,76768.03,5.3,0.332,0.00022,15.62874]
[1779078451756,38.02,76766.2,5.3,0.33159,0.00022,15.62075]
[1779078453526,38.02,76765.37,5.3,0.33136,0.00022,15.61144]
[1779078454796,38.02,76765.39,5.3,0.33136,0.00022,15.61152]
[1779078461071,38.02,76762.25,5.3,0.33067,0.00022,15.59785]
[1779078462443,38.02,76766.17,5.3,0.33154,0.00022,15.61499]
[1779078465354,38.02,76766.77,5.3,0.33167,0.00022,15.6176]
[1779078465736,38.02,76766.86,5.3,0.33169,0.00022,15.61799]
[1779078472217,38.02,76768.88,5.3,0.33215,0.00022,15.62699]
[1779078475420,38.02,76768.8,5.3,0.33214,0.00022,15.6267]
[1779078475655,38.02,76768.8,5.3,0.33214,0.00022,15.6267]
[1779078475756,38.03,76768.65,5.3,0.3321,0.00022,15.62607]
[1779078481280,38.02,76768.32,5.3,0.33203,0.00022,15.62457]
[1779078486315,38.02,76769.0,5.3,0.33217,0.00022,15.62745]
[1779078489311,38.02,76767.36,5.3,0.33181,0.00022,15.62029]
[1779078491241,38.02,76767.05,5.3,0.33174,0.00022,15.61891]
[1779078492250,38.02,76767.05,5.3,0.33174,0.00022,15.6189]
[1779078496353,38.02,76766.95,5.3,0.33171,0.00022,15.61843]
[1779078496798,38.02,76766.95,5.3,0.33171,0.00022,15.61843]
[1779078496884,38.02,76765.82,5.3,0.33146,0.00022,15.61349]
[1779078497036,38.02,76765.82,5.3,0.33146,0.00022,15.61349]
[1779078497674,38.02,76765.82,5.3,0.33146,0.00022,15.61349]
[1779078497771,38.02,76765.82,5.3,0.33146,0.00022,15.61349]
[1779078497755,38.02,76761.07,5.3,0.33041,0.00022,15.59271]
[1779078498136,38.02,76761.07,5.3,0.33041,0.00022,15.59271]
[1779078498762,38.02,76755.49,5.3,0.32917,0.00022,15.5681]
[1779078500424,38.02,76751.82,5.3,0.32836,0.00022,15.55183]
[1779078500704,38.02,76755.08,5.3,0.32908,0.00022,15.5662]
[1779078506455,38.02,76752.24,5.3,0.32845,0.00022,15.55365]
[1779078510483,38.02,76746.96,5.3,0.32728,0.00022,15.53022]
[1779078515518,38.02,76744.11,5.3,0.32661,0.00022,15.51196]
[1779078516905,38.02,76744.41,5.3,0.32668,0.00022,15.51333]
[1779078517637,38.02,76744.41,5.3,0.32668,0.00022,15.51333]
[1779078520177,38.02,76744.51,5.3,0.3267,0.00022,15.51386]
[1779078520640,38.02,76744.51,5.3,0.3267,0.00022,15.51386]
[1779078526595,38.03,76743.92,5.3,0.32659,0.00022,15.51148]
[1779078531630,38.03,76744.89,5.3,0.32681,0.00022,15.51603]
[1779078533064,38.03,76745.04,5.3,0.32685,0.00022,15.51674]
[1779078533644,38.03,76744.15,5.3,0.32665,0.00022,15.51281]
[1779078538679,38.03,76744.41,5.3,0.32672,0.00022,15.51415]
[1779078542263,38.03,76744.0,5.3,0.32664,0.00022,15.51243]
[1779078545706,38.03,76741.69,5.3,0.32613,0.00022,15.50221]
[1779078546557,38.03,76740.24,5.3,0.32581,0.00022,15.49576]
[1779078546735,38.03,76734.74,5.3,0.32461,0.00022,15.4711]
[1779078548899,38.04,76734.59,5.3,0.32458,0.00022,15.47047]
[1779078549353,38.04,76734.59,5.3,0.32458,0.00022,15.47047]
[1779078549798,38.04,76734.59,5.3,0.32458,0.00022,15.47047]
[1779078549756,38.04,76736.28,5.3,0.32495,0.00022,15.4781]
[1779078552314,38.04,76740.22,5.3,0.32582,0.00022,15.49579]
[1779078552955,38.04,76740.24,5.3,0.32582,0.00022,15.49587]
[1779078556872,38.04,76740.12,5.3,0.32579,0.00022,15.49532]
[1779078557812,38.04,76744.39,5.3,0.32673,0.00022,15.51438]
[1779078562847,38.04,76747.88,5.3,0.32751,0.00022,15.53]
[1779078563635,38.04,76747.88,5.3,0.32751,0.00022,15.53]
[1779078568889,38.04,76745.03,5.3,0.32688,0.00022,15.51738]
[1779078569797,38.04,76745.03,5.3,0.32688,0.00022,15.51738]
[1779078573203,38.04,76748.06,5.3,0.3275,0.00022,15.52523]
[1779078576250,38.04,76747.34,5.3,0.32734,0.00022,15.52206]
[1779078576799,38.04,76747.34,5.3,0.32734,0.00022,15.52206]
[1779078577330,38.04,76747.54,5.3,0.32739,0.00022,15.52298]
[1779078579481,38.04,76755.7,5.3,0.3292,0.00022,15.55919]
[1779078579721,38.04,76755.7,5.3,0.3292,0.00022,15.55919]
[1779078579762,38.04,76757.56,5.3,0.32961,0.00022,15.5674]
[1779078580250,38.04,76757.56,5.3,0.32961,0.00022,15.5674]
[1779078580674,38.04,76757.56,5.3,0.32961,0.00022,15.5674]
[1779078581878,38.04,76758.06,5.3,0.32972,0.00022,15.56958]
[1779078581803,38.04,76763.0,5.3,0.33081,0.00022,15.59123]
[1779078582912,38.04,76763.0,5.3,0.33081,0.00022,15.59123]
[1779078582918,38.04,76766.69,5.3,0.33163,0.00022,15.6073]
[1779078584973,38.04,76766.18,5.3,0.33151,0.00022,15.60503]
[1779078585243,38.04,76766.18,5.3,0.33151,0.00022,15.60503]
[1779078588374,38.04,76771.21,5.3,0.33263,0.00022,15.62683]
[1779078594874,38.04,76770.95,5.3,0.33256,0.00022,15.62558]
[1779078595954,38.03,76771.88,5.3,0.33276,0.00022,15.62956]
[1779078596798,38.03,76771.88,5.3,0.33276,0.00022,15.62956]
[1779078596834,38.03,76772.0,5.3,0.33279,0.00022,15.63005]
[1779078600583,38.03,76774.16,5.3,0.33327,0.00022,15.63942]
[1779078600798,38.03,76774.16,5.3,0.33327,0.00022,15.63942]
[1779078606149,38.04,76771.91,5.3,0.33277,0.00022,15.62976]
[1779078608599,38.04,76771.54,5.3,0.33269,0.00022,15.62816]
[1779078614204,38.04,76771.77,5.3,0.33275,0.00022,15.62922]
[1779078619239,38.04,76769.17,5.3,0.33217,0.00022,15.61798]
[1779078624274,38.04,76770.07,5.3,0.33238,0.00022,15.62197]
[1779078629309,38.04,76771.11,5.3,0.33261,0.00022,15.62657]
[1779078634344,38.04,76768.97,5.3,0.33209,0.00022,15.61171]
[1779078639500,38.04,76769.52,5.3,0.33222,0.00022,15.61419]
[1779078645421,38.04,76765.43,5.3,0.33132,0.00022,15.59656]
[1779078650203,38.05,76764.56,5.3,0.33114,0.00022,15.59292]
[1779078651755,38.05,76764.17,5.3,0.33105,0.00022,15.59126]
[1779078651872,38.05,76764.17,5.3,0.33105,0.00022,15.59126]
[1779078651973,38.05,76763.92,5.3,0.331,0.00022,15.59021]
[1779078652979,38.05,76757.1,5.3,0.32949,0.00022,15.56027]
[1779078653540,38.05,76757.1,5.3,0.32949,0.00022,15.56027]
[1779078653847,38.05,76751.27,5.3,0.3282,0.00022,15.53452]
[1779078654484,38.05,76745.06,5.3,0.32683,0.00022,15.50694]
[1779078659820,38.05,76745.27,5.3,0.32688,0.00022,15.50801]
[1779078663888,38.05,76741.89,5.3,0.32614,0.00022,15.49304]
[1779078665360,38.05,76745.48,5.3,0.32694,0.00022,15.50913]
[1779078665431,38.05,76745.48,5.3,0.32694,0.00022,15.50913]
[1779078665699,38.05,76745.48,5.3,0.32694,0.00022,15.50913]
[1779078665740,38.05,76745.48,5.3,0.32694,0.00022,15.50913]
[1779078665825,38.05,76745.08,5.3,0.32685,0.00022,15.50737]
[1779078667067,38.05,76745.18,5.3,0.32687,0.00022,15.5078]
[1779078667068,38.05,76745.18,5.3,0.32687,0.00022,15.5078]
[1779078667669,38.05,76745.18,5.3,0.32687,0.00022,15.5078]
[1779078667770,38.05,76745.11,5.3,0.32685,0.00022,15.50747]
[1779078673692,38.05,76745.69,5.3,0.32698,0.00022,15.50996]
[1779078674283,38.05,76746.49,5.3,0.32715,0.00022,15.5135]
[1779078675249,38.05,76748.47,5.3,0.32759,0.00022,15.52228]
[1779078676636,38.05,76749.21,5.3,0.32775,0.00022,15.52553]
[1779078676799,38.05,76749.21,5.3,0.32775,0.00022,15.52553]
[1779078676890,38.05,76751.28,5.3,0.32821,0.00022,15.53467]
[1779078678654,38.05,76757.77,5.3,0.32964,0.00022,15.5633]
[1779078680587,38.05,76758.01,5.3,0.32969,0.00022,15.56434]
[1779078680588,38.05,76758.01,5.3,0.32969,0.00022,15.56434]
[1779078680595,38.05,76758.01,5.3,0.32969,0.00022,15.56434]
[1779078680601,38.05,76758.01,5.3,0.32969,0.00022,15.56434]
[1779078680856,38.05,76758.14,5.3,0.32972,0.00022,15.56489]
[1779078681709,38.05,76758.14,5.3,0.32972,0.00022,15.56489]
[1779078681934,38.05,76765.37,5.3,0.33132,0.00022,15.59658]
[1779078682629,38.05,76765.37,5.3,0.33132,0.00022,15.59658]
[1779078683037,38.05,76765.37,5.3,0.33132,0.00022,15.59658]
[1779078683978,38.05,76768.36,5.3,0.33199,0.00022,15.60959]
[1779078689186,38.05,76770.99,5.3,0.33256,0.00022,15.62093]
[1779078691647,38.05,76774.64,5.3,0.33337,0.00022,15.63667]
[1779078691750,38.04,76775.47,5.3,0.33351,0.00022,15.63455]
[1779078696785,38.05,76774.76,5.3,0.33335,0.00022,15.6315]
[1779078698131,38.05,76772.64,5.3,0.33288,0.00022,15.62234]
[1779078698799,38.05,76772.66,5.3,0.33288,0.00022,15.62244]
[1779078699599,38.05,76772.66,5.3,0.33288,0.00022,15.62244]
[1779078699608,38.05,76772.66,5.3,0.33288,0.00022,15.62244]
[1779078699799,38.05,76772.66,5.3,0.33288,0.00022,15.62244]
[1779078699803,38.05,76772.66,5.3,0.33288,0.00022,15.62244]
[1779078699841,38.05,76772.66,5.3,0.33288,0.00022,15.62244]
[1779078699967,38.05,76772.66,5.3,0.33288,0.00022,15.62244]
[1779078699928,38.04,76773.92,5.3,0.33316,0.00022,15.62786]
[1779078700973,38.05,76780.33,5.3,0.33459,0.00022,15.65553]
[1779078701660,38.05,76780.33,5.3,0.33459,0.00022,15.65553]
[1779078701821,38.05,76781.75,5.3,0.33491,0.00022,15.66162]
[1779078705270,38.04,76781.95,5.3,0.33495,0.00022,15.66243]
[1779078705798,38.04,76781.95,5.3,0.33495,0.00022,15.66243]
[1779078705849,38.04,76781.11,5.3,0.33476,0.00022,15.65881]
[1779078709877,38.04,76774.26,5.3,0.33323,0.00022,15.62913]
[1779078714912,38.04,76771.63,5.3,0.33263,0.00022,15.61762]
[1779078717333,38.04,76770.38,5.3,0.33235,0.00022,15.61216]
[1779078717643,38.04,76770.38,5.3,0.33235,0.00022,15.61216]
[1779078719655,38.04,76764.6,5.3,0.33107,0.00022,15.58694]
[1779078727726,38.04,76764.97,5.3,0.33114,0.00022,15.5883]
[1779078727798,38.04,76764.97,5.3,0.33114,0.00022,15.5883]
[1779078730268,38.04,76758.73,5.3,0.32975,0.00022,15.56088]
[1779078735516,38.04,76759.44,5.3,0.32991,0.00022,15.56398]
[1779078743128,38.03,76761.78,5.3,0.33042,0.00022,15.57414]
[1779078748798,38.03,76758.38,5.3,0.32966,0.00022,15.55915]
[1779078754672,38.03,76758.73,5.3,0.32969,0.00022,15.55495]
[1779078754798,38.03,76758.73,5.3,0.32969,0.00022,15.55495]
[1779078756219,38.03,76765.46,5.3,0.33118,0.00022,15.5844]
[1779078758979,38.03,76765.05,5.3,0.33108,0.00022,15.58258]
[1779078760900,38.03,76764.69,5.3,0.331,0.00022,15.58098]
[1779078762979,38.03,76767.52,5.3,0.33163,0.00022,15.59334]
[1779078768446,38.03,76769.53,5.3,0.33208,0.00022,15.60205]
[1779078770544,38.03,76771.21,5.3,0.33245,0.00022,15.60932]
[1779078770928,38.03,76771.21,5.3,0.33245,0.00022,15.60932]
[1779078771283,38.03,76771.42,5.3,0.33249,0.00022,15.61021]
[1779078771667,38.03,76771.42,5.3,0.33249,0.00022,15.61021]
[1779078771755,38.03,76777.97,5.3,0.33395,0.00022,15.63851]
[1779078772313,38.03,76777.97,5.3,0.33395,0.00022,15.63851]
[1779078772663,38.03,76777.97,5.3,0.33395,0.00022,15.63851]
[1779078773319,38.03,76782.12,5.3,0.33487,0.00022,15.65631]
[1779078773798,38.03,76782.12,5.3,0.33487,0.00022,15.65631]
[1779078773900,38.03,76782.17,5.3,0.33488,0.00022,15.65648]
[1779078779064,38.03,76783.27,5.3,0.33513,0.00022,15.66123]
[1779078781647,38.03,76783.13,5.3,0.3351,0.00022,15.66068]
[1779078782079,38.03,76783.13,5.3,0.3351,0.00022,15.66068]
[1779078782568,38.03,76783.25,5.3,0.33513,0.00022,15.66122]
[1779078782768,38.03,76783.25,5.3,0.33513,0.00022,15.66122]
[1779078783021,38.03,76777.08,5.3,0.33375,0.00022,15.6347]
[1779078783295,38.03,76777.08,5.3,0.33375,0.00022,15.6347]
[1779078783563,38.03,76777.08,5.3,0.33375,0.00022,15.6347]
[1779078784346,38.03,76773.64,5.3,0.33299,0.00022,15.61983]
[1779078788734,38.03,76772.69,5.3,0.33277,0.00022,15.61569]
[1779078794487,38.03,76772.92,5.3,0.33283,0.00022,15.61673]
[1779078799522,38.03,76770.37,5.3,0.33226,0.00022,15.60566]
[1779078804672,38.03,76770.86,5.3,0.33237,0.00022,15.60778]
[1779078804681,38.03,76770.86,5.3,0.33237,0.00022,15.60778]
[1779078804727,38.03,76770.86,5.3,0.33237,0.00022,15.60778]
[1779078804798,38.03,76770.86,5.3,0.33237,0.00022,15.60778]
[1779078806149,38.03,76765.47,5.3,0.33117,0.00022,15.58427]
[1779078811639,38.03,76763.6,5.3,0.33075,0.00022,15.57606]
[1779078814989,38.03,76763.7,5.3,0.33072,0.00022,15.57079]
[1779078820064,38.03,76760.54,5.3,0.33002,0.00022,15.55693]
[1779078826741,38.03,76759.63,5.3,0.32982,0.00022,15.553]
[1779078832755,38.03,76760.52,5.3,0.33003,0.00022,15.55699]
[1779078837790,38.03,76760.28,5.3,0.32998,0.00022,15.55599]
[1779078841646,38.03,76758.74,5.3,0.32964,0.00022,15.54925]
[1779078842431,38.03,76759.87,5.3,0.32989,0.00022,15.55424]
[1779078847780,38.03,76759.57,5.3,0.32982,0.00022,15.55298]
[1779078847798,38.03,76759.57,5.3,0.32982,0.00022,15.55298]
[1779078850894,38.03,76765.86,5.3,0.33122,0.00022,15.58054]
[1779078851591,38.03,76766.48,5.3,0.33136,0.00022,15.58324]
[1779078853442,38.03,76771.9,5.3,0.33256,0.00022,15.6068]
[1779078858518,38.03,76770.54,5.3,0.33225,0.00022,15.60077]
[1779078863707,38.03,76766.27,5.3,0.33129,0.00022,15.58203]
[1779078866996,38.03,76773.55,5.3,0.33291,0.00022,15.6136]
[1779078872032,38.03,76769.46,5.3,0.33194,0.00022,15.59001]
[1779078877067,38.02,76774.02,5.3,0.33295,0.00022,15.60965]
[1779078882102,38.02,76774.41,5.3,0.33302,0.00022,15.6111]
[1779078887138,38.02,76774.42,5.3,0.33301,0.00022,15.61089]
[1779078892175,38.02,76776.49,5.3,0.33345,0.00022,15.61958]
[1779078897209,38.01,76778.5,5.3,0.33389,0.00022,15.62794]
[1779078897277,38.01,76778.5,5.3,0.33389,0.00022,15.62794]
[1779078897757,38.01,76778.5,5.3,0.33389,0.00022,15.62794]
[1779078900177,38.01,76780.01,5.3,0.33421,0.00022,15.63431]
[1779078900357,38.01,76780.05,5.3,0.33422,0.00022,15.63442]
[1779078900798,38.01,76780.05,5.3,0.33422,0.00022,15.63442]
[1779078901237,38.01,76782.34,5.3,0.33473,0.00022,15.64419]
[1779078903436,38.01,76782.99,5.3,0.33487,0.00022,15.64691]
[1779078904050,38.01,76782.99,5.3,0.33487,0.00022,15.64691]
[1779078909293,38.01,76785.19,5.3,0.33535,0.00022,15.65626]
[1779078914329,38.01,76786.06,5.3,0.33555,0.00022,15.65993]
[1779078920215,38.0,76786.31,5.3,0.3356,0.00022,15.66095]
[1779078923123,38.0,76791.18,5.3,0.33668,0.00022,15.68164]
[1779078923298,38.0,76791.18,5.3,0.33668,0.00022,15.68164]
[1779078924012,38.0,76790.67,5.3,0.33657,0.00022,15.67944]
[1779078925771,38.0,76792.24,5.3,0.33692,0.00022,15.6861]
[1779078925841,38.0,76792.24,5.3,0.33692,0.00022,15.6861]
[1779078927798,38.0,76792.68,5.3,0.33701,0.00022,15.68794]
[1779078928257,38.0,76792.71,5.3,0.33702,0.00022,15.68806]
[1779078933424,38.0,76797.35,5.3,0.33802,0.00022,15.7022]
[1779078934080,38.0,76797.35,5.3,0.33802,0.00022,15.7022]
[1779078934159,38.0,76797.35,5.3,0.33802,0.00022,15.7022]
[1779078934260,38.0,76800.79,5.3,0.33879,0.00022,15.71672]
[1779078934667,38.0,76807.79,5.3,0.34036,0.00022,15.74607]
[1779078936418,38.0,76811.2,5.3,0.34113,0.00022,15.76026]
[1779078942526,38.0,76812.19,5.3,0.34134,0.00022,15.76419]
[1779078945249,38.0,76813.06,5.3,0.34153,0.00022,15.76777]
[1779078946664,38.0,76812.77,5.3,0.34146,0.00022,15.76651]
[1779078946752,38.0,76812.77,5.3,0.34146,0.00022,15.76651]
[1779078946834,38.0,76811.38,5.3,0.34115,0.00022,15.7607]
[1779078948569,37.99,76803.89,5.3,0.33943,0.00022,15.72884]
[1779078950351,37.99,76803.16,5.3,0.33927,0.00022,15.72573]
[1779078951135,37.99,76800.24,5.3,0.33861,0.00022,15.71342]
[1779078953027,37.99,76793.63,5.3,0.33712,0.00022,15.68534]
[1779078955142,37.99,76792.61,5.3,0.33689,0.00022,15.68096]
[1779078961166,37.99,76796.12,5.3,0.33766,0.00022,15.69559]
[1779078963574,37.98,76791.74,5.3,0.33667,0.00022,15.67685]
[1779078969717,37.98,76794.46,5.3,0.33727,0.00022,15.68811]
[1779078974752,37.98,76796.67,5.3,0.33775,0.00022,15.69726]
[1779078982026,37.97,76796.95,5.3,0.3378,0.00022,15.69825]
[1779078982122,37.97,76796.95,5.3,0.3378,0.00022,15.69825]
[1779078982396,37.97,76795.19,5.3,0.3374,0.00022,15.69065]
[1779078982483,37.97,76795.19,5.3,0.3374,0.00022,15.69065]
[1779078982487,37.97,76795.19,5.3,0.3374,0.00022,15.69065]
[1779078983166,37.97,76800.73,5.3,0.33864,0.00022,15.71403]
[1779078983817,37.97,76805.55,5.3,0.33972,0.00022,15.7343]
[1779078988940,37.97,76804.65,5.3,0.33952,0.00022,15.73055]
[1779078989253,37.97,76804.65,5.3,0.33952,0.00022,15.73055]
[1779078989313,37.97,76806.74,5.3,0.33999,0.00022,15.73931]
[1779078989799,37.97,76806.74,5.3,0.33999,0.00022,15.73931]
[1779078989859,37.97,76807.02,5.3,0.34005,0.00022,15.74044]
[1779078990901,37.97,76807.02,5.3,0.34005,0.00022,15.74044]
[1779078996909,37.97,76812.77,5.3,0.34129,0.00023,15.75869]
[1779079000515,37.97,76812.38,5.3,0.3412,0.00023,15.75701]
[1779079001774,37.97,76814.39,5.3,0.34165,0.00023,15.76534]
[1779079001799,37.97,76814.39,5.3,0.34165,0.00023,15.76534]
[1779079002353,37.97,76818.44,5.3,0.34256,0.00023,15.78211]
[1779079002951,37.97,76824.25,5.3,0.34387,0.00023,15.80604]
[1779079004318,37.97,76824.25,5.3,0.34387,0.00023,15.80604]
[1779079004965,37.97,76827.88,5.3,0.34469,0.00023,15.82091]
[1779079006242,37.97,76827.88,5.3,0.34469,0.00023,15.82091]
[1779079006420,37.97,76831.98,5.3,0.34562,0.00023,15.83761]
[1779079012014,37.97,76835.56,5.3,0.34642,0.00023,15.85197]
[1779079015013,37.97,76835.74,5.3,0.34646,0.00023,15.85264]
[1779079015848,37.97,76836.08,5.3,0.34653,0.00023,15.85399]
[1779079016527,37.97,76836.42,5.3,0.34661,0.00023,15.85534]
[1779079016621,37.97,76836.42,5.3,0.34661,0.00023,15.85534]
[1779079017492,37.97,76833.76,5.3,0.34601,0.00023,15.84454]
[1779079020284,37.97,76833.67,5.3,0.34598,0.00023,15.84413]
[1779079020328,37.97,76833.67,5.3,0.34598,0.00023,15.84413]
[1779079020323,37.97,76830.72,5.3,0.34532,0.00023,15.83212]
[1779079021292,37.96,76822.41,5.3,0.34344,0.00023,15.79808]
[1779079021647,37.96,76822.41,5.3,0.34344,0.00023,15.79808]
[1779079021666,37.96,76822.41,5.3,0.34344,0.00023,15.79808]
[1779079021681,37.96,76822.41,5.3,0.34344,0.00023,15.79808]
[1779079022353,37.96,76822.41,5.3,0.34344,0.00023,15.79808]
[1779079022311,37.96,76819.81,5.3,0.34285,0.00023,15.78735]
[1779079022634,37.96,76819.81,5.3,0.34285,0.00023,15.78735]
[1779079028127,37.96,76819.92,5.3,0.34286,0.00023,15.7875]
[1779079033162,37.96,76818.36,5.3,0.34249,0.00023,15.78085]
[1779079033921,37.96,76818.36,5.3,0.34249,0.00023,15.78085]
[1779079039204,37.95,76819.54,5.3,0.34274,0.00023,15.78544]
[1779079044239,37.95,76818.71,5.3,0.34254,0.00023,15.7818]
[1779079047138,37.95,76818.58,5.3,0.34251,0.00023,15.78118]
[1779079047414,37.95,76818.58,5.3,0.34251,0.00023,15.78118]
[1779079047709,37.95,76818.49,5.3,0.34249,0.00023,15.78076]
[1779079047754,37.95,76818.49,5.3,0.34249,0.00023,15.78076]
[1779079047763,37.95,76818.49,5.3,0.34249,0.00023,15.78076]
[1779079047806,37.95,76818.49,5.3,0.34249,0.00023,15.78076]
[1779079048267,37.95,76823.62,5.3,0.34364,0.00023,15.80186]
[1779079051288,37.95,76829.15,5.3,0.34484,0.00023,15.81879]
[1779079051650,37.95,76829.15,5.3,0.34484,0.00023,15.81879]
[1779079052295,37.95,76829.41,5.3,0.34489,0.00023,15.81982]
[1779079057409,37.95,76829.47,5.3,0.34491,0.00023,15.82006]
[1779079061734,37.95,76828.51,5.3,0.34469,0.00023,15.81614]
[1779079065345,37.95,76829.61,5.3,0.34494,0.00023,15.82065]
[1779079066135,37.95,76830.4,5.3,0.34512,0.00023,15.82387]
[1779079068091,37.95,76836.1,5.3,0.34641,0.00023,15.84703]
[1779079071429,37.95,76835.28,5.3,0.34622,0.00023,15.84366]
[1779079076720,37.95,76835.41,5.3,0.34625,0.00023,15.84415]
[1779079082506,37.94,76836.33,5.3,0.34644,0.00023,15.84767]
[1779079087541,37.94,76838.33,5.3,0.34689,0.00023,15.85559]
[1779079092576,37.94,76842.27,5.3,0.34777,0.00023,15.87127]
[1779079095676,37.94,76842.16,5.3,0.34774,0.00023,15.87074]
[1779079100259,37.93,76845.22,5.3,0.34842,0.00023,15.88283]
[1779079100327,37.93,76845.22,5.3,0.34842,0.00023,15.88283]
[1779079103231,37.93,76840.11,5.3,0.34725,0.00023,15.8621]
[1779079107681,37.93,76832.7,5.3,0.34556,0.00023,15.83195]
[1779079110647,37.93,76831.03,5.3,0.34518,0.00023,15.82513]
[1779079111175,37.93,76831.03,5.3,0.34518,0.00023,15.82513]
[1779079111649,37.93,76831.97,5.3,0.34535,0.00023,15.82333]
[1779079112188,37.93,76839.29,5.3,0.34701,0.00023,15.853]
[1779079112549,37.93,76839.29,5.3,0.34701,0.00023,15.853]
[1779079112716,37.93,76843.46,5.3,0.34795,0.00023,15.8698]
[1779079114243,37.93,76843.46,5.3,0.34795,0.00023,15.8698]
[1779079114582,37.93,76844.13,5.3,0.3481,0.00023,15.87244]
[1779079115418,37.93,76844.13,5.3,0.3481,0.00023,15.87244]
[1779079121656,37.92,76843.79,5.3,0.34801,0.00023,15.87076]
[1779079123218,37.92,76843.91,5.3,0.34803,0.00023,15.87119]
[1779079124800,37.92,76838.16,5.3,0.34672,0.00023,15.84788]
[1779079129835,37.92,76836.8,5.3,0.3464,0.00023,15.84219]
[1779079134870,37.91,76839.05,5.3,0.3469,0.00023,15.85108]
[1779079139974,37.91,76836.7,5.3,0.34635,0.00023,15.8414]
[1779079145947,37.91,76837.17,5.3,0.34644,0.00023,15.84301]
[1779079150982,37.9,76835.96,5.3,0.34616,0.00023,15.83789]
[1779079156017,37.9,76833.43,5.3,0.34557,0.00023,15.8274]
[1779079162269,37.9,76833.77,5.3,0.34564,0.00023,15.82863]
[1779079162440,37.9,76833.77,5.3,0.34564,0.00023,15.82863]
[1779079162760,37.9,76833.77,5.3,0.34563,0.00023,15.82854]
[1779079163066,37.9,76828.43,5.3,0.34442,0.00023,15.8067]
[1779079164075,37.9,76823.04,5.3,0.3432,0.00023,15.78448]
[1779079170301,37.89,76820.05,5.3,0.34251,0.00023,15.77198]
[1779079171654,37.89,76819.88,5.3,0.34242,0.00023,15.76554]
[1779079172135,37.89,76816.69,5.3,0.3417,0.00023,15.75228]
[1779079176050,37.89,76815.47,5.3,0.34142,0.00023,15.74706]
[1779079176205,37.89,76815.47,5.3,0.34142,0.00023,15.74706]
[1779079177326,37.89,76813.88,5.3,0.34106,0.00023,15.74039]
[1779079178032,37.89,76809.71,5.3,0.34011,0.00023,15.72291]
[1779079181441,37.89,76807.86,5.3,0.33969,0.00023,15.71509]
[1779079182136,37.89,76807.8,5.3,0.33968,0.00023,15.71483]
[1779079182229,37.89,76807.8,5.3,0.33968,0.00023,15.71483]
[1779079185569,37.89,76808.21,5.3,0.33977,0.00023,15.71653]
[1779079186742,37.89,76807.92,5.3,0.3397,0.00023,15.71532]
[1779079191759,37.89,76809.29,5.3,0.34001,0.00023,15.7211]
[1779079191798,37.89,76809.29,5.3,0.34001,0.00023,15.7211]
[1779079191916,37.89,76809.29,5.3,0.34001,0.00023,15.7211]
[1779079193042,37.89,76809.62,5.3,0.34009,0.00023,15.72249]
[1779079193075,37.89,76809.62,5.3,0.34009,0.00023,15.72249]
[1779079193249,37.89,76809.62,5.3,0.34009,0.00023,15.72249]
[1779079193560,37.89,76809.62,5.3,0.34009,0.00023,15.72249]
[1779079193557,37.89,76822.39,5.3,0.34297,0.00023,15.77562]
[1779079194300,37.89,76835.21,5.3,0.34588,0.00023,15.82816]
[1779079195440,37.89,76835.21,5.3,0.34588,0.00023,15.82816]
[1779079195480,37.89,76837.17,5.3,0.34632,0.00023,15.83612]
[1779079201544,37.89,76839.42,5.3,0.34684,0.00023,15.84536]
[1779079205309,37.89,76842.19,5.3,0.34747,0.00023,15.85663]
[1779079205377,37.89,76842.48,5.3,0.34754,0.00023,15.85782]
[1779079207818,37.89,76842.54,5.3,0.34755,0.00023,15.85804]
[1779079207981,37.89,76842.54,5.3,0.34755,0.00023,15.85804]
[1779079208055,37.89,76842.54,5.3,0.34755,0.00023,15.85804]
[1779079208169,37.89,76842.54,5.3,0.34755,0.00023,15.85804]
[1779079208218,37.89,76842.54,5.3,0.34755,0.00023,15.85804]
[1779079208570,37.89,76842.54,5.3,0.34755,0.00023,15.85804]
[1779079208577,37.89,76856.43,5.3,0.35071,0.00023,15.91346]
[1779079208599,37.89,76856.43,5.3,0.35071,0.00023,15.91346]
[1779079208603,37.89,76856.43,5.3,0.35071,0.00023,15.91346]
[1779079208779,37.89,76856.43,5.3,0.35071,0.00023,15.91346]
[1779079208798,37.89,76856.43,5.3,0.35071,0.00023,15.91346]
[1779079209142,37.89,76856.43,5.3,0.35071,0.00023,15.91346]
[1779079209405,37.89,76876.23,5.3,0.35523,0.00023,15.99086]
[1779079209753,37.89,76876.23,5.3,0.35523,0.00023,15.99086]
[1779079212160,37.89,76879.89,5.3,0.35607,0.00023,16.00494]
[1779079213056,37.89,76879.66,5.3,0.35602,0.00023,16.00406]
[1779079213485,37.89,76879.66,5.3,0.35602,0.00023,16.00406]
[1779079213537,37.89,76885.72,5.3,0.35741,0.00023,16.02722]
[1779079214440,37.89,76892.61,5.3,0.35899,0.00023,16.05331]
[1779079215287,37.89,76892.61,5.3,0.35899,0.00023,16.05331]
[1779079216701,37.89,76895.66,5.3,0.35968,0.00023,16.0647]
[1779079217461,37.88,76895.29,5.3,0.35957,0.00023,16.06284]
[1779079223485,37.88,76895.32,5.3,0.35957,0.00023,16.06288]
[1779079223522,37.88,76895.34,5.3,0.35957,0.00023,16.06291]
[1779079229382,37.86,76895.59,5.3,0.35956,0.00023,16.06275]
[1779079229396,37.86,76895.59,5.3,0.35956,0.00023,16.06275]
[1779079229524,37.86,76895.59,5.3,0.35956,0.00023,16.06275]
[1779079229571,37.84,76897.26,5.3,0.35987,0.00023,16.06793]
[1779079229798,37.84,76897.26,5.3,0.35987,0.00023,16.06793]
[1779079233167,37.87,76902.78,5.3,0.36122,0.00023,16.08483]
[1779079235248,37.9,76907.64,5.3,0.36244,0.00023,16.10433]
[1779079241260,37.95,76908.7,5.3,0.36285,0.00023,16.11087]
[1779079246691,37.98,76910.33,5.3,0.36336,0.00023,16.11884]
[1779079251725,37.99,76909.96,5.3,0.36329,0.00023,16.11773]
[1779079256760,37.99,76909.27,5.3,0.36315,0.00023,16.11541]
[1779079261796,38.0,76904.26,5.3,0.36201,0.00023,16.09721]
[1779079264273,38.0,76904.42,5.3,0.36205,0.00023,16.09786]
[1779079264457,38.0,76904.42,5.3,0.36205,0.00023,16.09786]
[1779079270098,38.0,76905.23,5.3,0.36226,0.00023,16.10118]
[1779079275895,38.03,76909.05,5.3,0.36322,0.00023,16.11647]
[1779079277584,38.03,76909.05,5.3,0.36322,0.00023,16.11647]
[1779079277616,38.03,76909.26,5.3,0.36329,0.00023,16.11755]
[1779079277700,38.03,76909.26,5.3,0.36329,0.00023,16.11755]
[1779079278916,38.03,76915.63,5.3,0.36476,0.00023,16.14082]
[1779079279828,38.03,76915.63,5.3,0.36476,0.00023,16.14082]
[1779079279854,38.03,76915.63,5.3,0.36476,0.00023,16.14082]
[1779079280486,38.03,76915.63,5.3,0.36476,0.00023,16.14082]
[1779079281947,38.03,76916.3,5.3,0.36492,0.00023,16.1433]
[1779079282332,38.03,76916.3,5.3,0.36492,0.00023,16.1433]
[1779079282412,38.03,76916.3,5.3,0.36492,0.00023,16.1433]
[1779079282433,38.03,76916.3,5.3,0.36492,0.00023,16.1433]
[1779079282515,38.03,76916.3,5.3,0.36492,0.00023,16.1433]
[1779079282569,38.03,76916.3,5.3,0.36492,0.00023,16.1433]
[1779079282592,38.03,76916.3,5.3,0.36492,0.00023,16.1433]
[1779079282613,38.03,76916.33,5.3,0.36493,0.00023,16.14343]
[1779079282748,38.03,76916.33,5.3,0.36493,0.00023,16.14343]
[1779079282811,38.03,76916.33,5.3,0.36493,0.00023,16.14343]
[1779079282846,38.03,76916.33,5.3,0.36493,0.00023,16.14343]
[1779079283353,38.03,76916.33,5.3,0.36493,0.00023,16.14343]
[1779079283521,38.03,76916.33,5.3,0.36493,0.00023,16.14343]
[1779079284576,38.03,76919.97,5.3,0.36577,0.00023,16.15663]
[1779079284621,38.03,76919.97,5.3,0.36577,0.00023,16.15663]
[1779079284652,38.03,76919.97,5.3,0.36577,0.00023,16.15663]
[1779079284638,38.03,76930.42,5.3,0.36818,0.00023,16.19403]
[1779079284805,38.03,76930.42,5.3,0.36818,0.00023,16.19403]
[1779079284808,38.03,76930.42,5.3,0.36818,0.00023,16.19403]
[1779079284829,38.03,76930.42,5.3,0.36818,0.00023,16.19403]
[1779079285208,38.04,76937.46,5.3,0.36981,0.00023,16.219]
[1779079286282,38.04,76946.55,5.3,0.37191,0.00023,16.2507]
[1779079289940,38.04,76948.35,5.3,0.37233,0.00023,16.25691]
[1779079289942,38.04,76948.35,5.3,0.37233,0.00023,16.25691]
[1779079290102,38.04,76948.35,5.3,0.37233,0.00023,16.25691]
[1779079290125,38.04,76948.35,5.3,0.37233,0.00023,16.25691]
[1779079290704,38.04,76948.48,5.3,0.37236,0.00023,16.25736]
[1779079291001,38.04,76954.53,5.3,0.37372,0.00023,16.27261]
[1779079292754,38.04,76954.92,5.3,0.37381,0.00023,16.27394]
[1779079292942,38.04,76954.92,5.3,0.37381,0.00023,16.27394]
[1779079295205,38.04,76954.14,5.3,0.37363,0.00023,16.27127]
[1779079299306,38.04,76954.11,5.3,0.37362,0.00023,16.27112]
[1779079301530,38.04,76957.09,5.3,0.37431,0.00023,16.28128]
[1779079301604,38.04,76957.09,5.3,0.37431,0.00023,16.28128]
[1779079303152,38.04,76956.98,5.3,0.37428,0.00023,16.28089]
[1779079304909,38.04,76956.67,5.3,0.37421,0.00023,16.27982]
[1779079304923,38.04,76956.67,5.3,0.37421,0.00023,16.27982]
[1779079304959,38.04,76956.67,5.3,0.37421,0.00023,16.27982]
[1779079304963,38.04,76956.67,5.3,0.37421,0.00023,16.27982]
[1779079305311,38.04,76956.67,5.3,0.37421,0.00023,16.27982]
[1779079305459,38.04,76956.67,5.3,0.37421,0.00023,16.27982]
[1779079306321,38.04,76957.48,5.3,0.3744,0.00023,16.28258]
[1779079306441,38.04,76957.48,5.3,0.3744,0.00023,16.28258]
[1779079306640,38.04,76957.48,5.3,0.3744,0.00023,16.28258]
[1779079307047,38.04,76958.23,5.3,0.37457,0.00023,16.28513]
[1779079307329,38.04,76958.23,5.3,0.37457,0.00023,16.28513]
[1779079307966,38.04,76958.23,5.3,0.37457,0.00023,16.28511]
[1779079307969,38.04,76958.23,5.3,0.37457,0.00023,16.28511]
[1779079308308,38.04,76958.23,5.3,0.37457,0.00023,16.28511]
[1779079308490,38.04,76958.23,5.3,0.37457,0.00023,16.28511]
[1779079308496,38.04,76958.23,5.3,0.37457,0.00023,16.28511]
[1779079309135,38.03,76958.23,5.3,0.37457,0.00023,16.28509]
[1779079309385,38.03,76958.23,5.3,0.37457,0.00023,16.28509]
[1779079313369,38.03,76957.94,5.3,0.3745,0.00023,16.28402]
[1779079314930,38.03,76957.6,5.3,0.37442,0.00023,16.28283]
[1779079315076,38.03,76957.6,5.3,0.37442,0.00023,16.28283]
[1779079318359,38.03,76957.52,5.3,0.37439,0.00023,16.28251]
[1779079320207,38.03,76952.62,5.3,0.37326,0.00023,16.26574]
[1779079325242,38.03,76952.86,5.3,0.37331,0.00023,16.26652]
[1779079330278,38.03,76956.85,5.3,0.37423,0.00023,16.28013]
[1779079331816,38.03,76958.77,5.3,0.37468,0.00023,16.28664]
[1779079334306,38.03,76953.36,5.3,0.37342,0.00023,16.26816]
[1779079336751,38.03,76953.6,5.3,0.37347,0.00023,16.26896]
[1779079337996,38.03,76954.6,5.3,0.3737,0.00023,16.27238]
[1779079340750,38.03,76954.54,5.3,0.37369,0.00023,16.27216]
[1779079346151,38.03,76952.38,5.3,0.37319,0.00023,16.26474]
[1779079348152,38.03,76953.97,5.3,0.37355,0.00023,16.27017]
[1779079349471,38.03,76954.09,5.3,0.37358,0.00023,16.27057]
[1779079355102,38.03,76954.5,5.3,0.37363,0.00023,16.26643]
[1779079360285,38.03,76954.42,5.3,0.37361,0.00023,16.26614]
[1779079362059,38.03,76951.65,5.3,0.37297,0.00023,16.25663]
[1779079364058,38.02,76950.99,5.3,0.37282,0.00023,16.25435]
[1779079364863,38.02,76951.48,5.3,0.37293,0.00023,16.25603]
[1779079367602,38.02,76953.16,5.3,0.37332,0.00023,16.26178]
[1779079368265,38.02,76952.6,5.3,0.37319,0.00023,16.25985]
[1779079373582,38.02,76951.17,5.3,0.37285,0.00023,16.25489]
[1779079375244,38.02,76951.45,5.3,0.37292,0.00023,16.25585]
[1779079377234,38.02,76955.63,5.3,0.37389,0.00023,16.27017]
[1779079377832,38.02,76958.0,5.3,0.37444,0.00023,16.27823]
[1779079378738,38.02,76958.0,5.3,0.37444,0.00023,16.27823]
[1779079383808,38.02,76952.53,5.3,0.37316,0.00023,16.25943]
[1779079384916,38.02,76952.45,5.3,0.37314,0.00023,16.25915]
[1779079385280,38.02,76952.45,5.3,0.37314,0.00023,16.25915]
[1779079387724,38.02,76952.06,5.3,0.37305,0.00023,16.2578]
[1779079389722,38.02,76952.1,5.3,0.37306,0.00023,16.25793]
[1779079390067,38.02,76952.3,5.3,0.3731,0.00023,16.25861]
[1779079390108,38.02,76952.3,5.3,0.3731,0.00023,16.25861]
[1779079391123,38.02,76952.13,5.3,0.37306,0.00023,16.25802]
[1779079394565,38.02,76951.85,5.3,0.373,0.00023,16.25704]
[1779079395382,38.02,76951.76,5.3,0.37298,0.00023,16.25673]
[1779079396553,38.02,76951.91,5.3,0.37301,0.00023,16.25724]
[1779079396760,38.02,76951.91,5.3,0.37301,0.00023,16.25724]
[1779079397567,38.02,76954.68,5.3,0.37365,0.00023,16.26673]
[1779079398857,38.02,76959.2,5.3,0.3747,0.00023,16.28212]
[1779079398973,38.02,76959.2,5.3,0.3747,0.00023,16.28212]
[1779079399142,38.02,76959.2,5.3,0.3747,0.00023,16.28212]
[1779079405318,38.02,76959.05,5.3,0.37466,0.00023,16.28151]
[1779079410853,38.01,76960.08,5.3,0.37489,0.00023,16.28484]
[1779079415890,38.01,76959.25,5.3,0.37464,0.00023,16.27638]
[1779079422053,38.01,76955.33,5.3,0.37373,0.00023,16.26291]
[1779079427504,38.01,76954.73,5.3,0.37358,0.00023,16.2608]
[1779079434394,38.01,76957.5,5.3,0.37422,0.00023,16.27018]
[1779079440280,38.0,76960.79,5.3,0.37498,0.00023,16.28127]
[1779079441675,38.0,76961.34,5.3,0.3751,0.00023,16.28312]
[1779079441777,38.0,76960.78,5.3,0.37497,0.00023,16.2812]
[1779079442651,38.0,76960.78,5.3,0.37497,0.00023,16.2812]
[1779079445745,38.0,76957.08,5.3,0.3741,0.00023,16.26849]
[1779079446627,38.0,76957.26,5.3,0.37414,0.00023,16.26907]
[1779079446710,38.0,76957.23,5.3,0.37413,0.00023,16.26893]
[1779079452143,38.0,76959.06,5.3,0.37455,0.00023,16.27508]
[1779079457178,37.99,76960.36,5.3,0.37485,0.00023,16.27942]
[1779079458610,37.99,76960.36,5.3,0.37485,0.00023,16.27942]
[1779079464663,37.99,76959.95,5.3,0.37475,0.00023,16.27793]
[1779079470475,37.99,76961.28,5.3,0.37505,0.00023,16.28231]
[1779079470809,37.99,76961.28,5.3,0.37505,0.00023,16.28231]
[1779079471846,37.99,76961.46,5.3,0.37509,0.00023,16.2829]
[1779079473164,37.99,76961.23,5.3,0.37499,0.00023,16.27655]
[1779079476889,37.99,76959.02,5.3,0.37447,0.00023,16.26895]
[1779079480076,37.98,76957.4,5.3,0.37409,0.00023,16.26338]
[1779079480419,37.98,76957.4,5.3,0.37409,0.00023,16.26338]
[1779079483052,37.98,76958.39,5.3,0.37432,0.00023,16.2667]
[1779079488395,37.98,76959.74,5.3,0.37462,0.00023,16.27117]
[1779079493806,37.98,76961.23,5.3,0.37496,0.00023,16.27614]
[1779079495405,37.98,76961.26,5.3,0.37496,0.00023,16.27619]
[1779079500479,37.97,76964.02,5.3,0.37559,0.00023,16.28537]
[1779079505514,37.97,76966.74,5.3,0.37621,0.00023,16.29437]
[1779079510549,37.97,76962.85,5.3,0.3753,0.00023,16.28108]
[1779079515584,37.96,76965.5,5.3,0.3759,0.00023,16.2899]
[1779079520619,37.96,76966.35,5.3,0.37609,0.00023,16.2926]
[1779079524647,37.96,76960.63,5.3,0.37475,0.00023,16.27311]
[1779079525255,37.96,76960.63,5.3,0.37475,0.00023,16.27311]
[1779079525865,37.96,76960.63,5.3,0.37475,0.00023,16.27311]
[1779079532934,37.96,76957.56,5.3,0.37398,0.00023,16.257]
[1779079538345,37.95,76959.94,5.3,0.37453,0.00023,16.26504]
[1779079539753,37.95,76964.69,5.3,0.37563,0.00023,16.28109]
[1779079544791,37.95,76965.06,5.3,0.37571,0.00023,16.28217]
[1779079549826,37.94,76966.37,5.3,0.376,0.00023,16.28643]
[1779079550222,37.94,76966.37,5.3,0.376,0.00023,16.28643]
[1779079550623,37.94,76966.37,5.3,0.376,0.00023,16.28643]
[1779079550966,37.94,76970.58,5.3,0.37698,0.00023,16.30055]
[1779079551360,37.94,76970.58,5.3,0.37698,0.00023,16.30055]
[1779079551643,37.94,76970.58,5.3,0.37698,0.00023,16.30055]
[1779079551840,37.94,76975.26,5.3,0.37807,0.00023,16.31612]
[1779079551959,37.94,76975.26,5.3,0.37807,0.00023,16.31612]
[1779079552546,37.94,76975.26,5.3,0.37807,0.00023,16.31612]
[1779079553245,37.94,76976.83,5.3,0.37843,0.00023,16.32128]
[1779079554810,37.93,76976.23,5.3,0.37825,0.00023,16.31878]
[1779079554884,37.93,76976.23,5.3,0.37825,0.00023,16.31878]
[1779079554916,37.93,76976.23,5.3,0.37825,0.00023,16.31878]
[1779079554920,37.93,76976.23,5.3,0.37825,0.00023,16.31878]
[1779079554943,37.93,76976.91,5.3,0.37841,0.00023,16.32098]
[1779079557274,37.93,76980.36,5.3,0.37921,0.00023,16.33229]
[1779079558276,37.91,76980.21,5.3,0.37913,0.00023,16.33125]
[1779079559678,37.9,76980.71,5.3,0.37921,0.00023,16.33235]
[1779079561408,37.9,76980.93,5.3,0.37925,0.00023,16.33296]
[1779079561487,37.9,76980.93,5.3,0.37925,0.00023,16.33296]
[1779079561525,37.9,76980.93,5.3,0.37925,0.00023,16.33296]
[1779079561910,37.9,76975.49,5.3,0.37797,0.00023,16.31487]
[1779079562105,37.9,76975.49,5.3,0.37797,0.00023,16.31487]
[1779079562360,37.9,76975.49,5.3,0.37797,0.00023,16.31487]
[1779079562769,37.9,76975.49,5.3,0.37797,0.00023,16.31487]
[1779079562917,37.9,76966.86,5.3,0.37595,0.00023,16.28587]
[1779079563924,37.9,76962.37,5.3,0.3749,0.00023,16.27061]
[1779079565938,37.89,76968.8,5.3,0.3764,0.00023,16.29232]
[1779079566206,37.89,76968.8,5.3,0.3764,0.00023,16.29232]
[1779079566297,37.89,76968.8,5.3,0.3764,0.00023,16.29232]
[1779079566574,37.89,76968.8,5.3,0.3764,0.00023,16.29232]
[1779079566945,37.89,76975.53,5.3,0.37797,0.00023,16.31483]
[1779079569108,37.89,76979.83,5.3,0.37897,0.00023,16.32907]
[1779079571082,37.89,76980.36,5.3,0.37909,0.00023,16.33073]
[1779079573021,37.89,76982.69,5.3,0.37963,0.00023,16.33831]
[1779079573420,37.89,76982.69,5.3,0.37963,0.00023,16.33831]
[1779079573756,37.89,76982.69,5.3,0.37963,0.00023,16.33831]
[1779079573824,37.89,76982.69,5.3,0.37963,0.00023,16.33831]
[1779079573940,37.89,76982.69,5.3,0.37963,0.00023,16.33831]
[1779079574422,37.89,76982.32,5.3,0.37953,0.00023,16.33699]
[1779079575227,37.89,76986.18,5.3,0.38043,0.00023,16.34961]
[1779079575490,37.88,76991.47,5.3,0.38167,0.00023,16.36679]
[1779079580022,37.83,76991.97,5.3,0.38162,0.00023,16.36635]
[1779079586079,37.82,76991.34,5.3,0.38144,0.00023,16.36384]
[1779079591860,37.8,76991.73,5.3,0.38146,0.00023,16.36422]
[1779079597851,37.78,76992.73,5.3,0.38158,0.00024,16.36095]
[1779079599051,37.77,76992.02,5.3,0.3814,0.00024,16.3585]
[1779079599286,37.77,76992.02,5.3,0.3814,0.00024,16.3585]
[1779079599424,37.77,76992.02,5.3,0.3814,0.00024,16.3585]
[1779079600027,37.77,76988.54,5.3,0.38058,0.00024,16.34706]
[1779079600479,37.77,76988.54,5.3,0.38058,0.00024,16.34706]
[1779079600490,37.77,76980.44,5.3,0.37867,0.00023,16.32026]
[1779079602266,37.77,76976.43,5.3,0.37773,0.00023,16.30684]
[1779079605596,37.77,76978.34,5.3,0.37817,0.00023,16.3131]
[1779079606420,37.77,76979.44,5.3,0.37842,0.00023,16.31673]
[1779079606663,37.77,76979.44,5.3,0.37842,0.00023,16.31673]
[1779079607062,37.77,76982.6,5.3,0.37916,0.00023,16.32718]
[1779079607495,37.77,76982.6,5.3,0.37916,0.00023,16.32718]
[1779079607596,37.77,76988.3,5.3,0.3805,0.00024,16.34592]
[1779079609730,37.76,76990.77,5.3,0.38107,0.00024,16.35395]
[1779079614739,37.76,76992.3,5.3,0.38141,0.00024,16.35864]
[1779079617245,37.75,76990.21,5.3,0.3809,0.00024,16.35163]
[1779079622332,37.74,76984.95,5.3,0.37964,0.00024,16.33402]
[1779079625535,37.74,76985.16,5.3,0.37969,0.00024,16.33463]
[1779079628204,37.74,76984.39,5.3,0.3795,0.00024,16.33195]
[1779079628348,37.74,76984.39,5.3,0.3795,0.00024,16.33195]
[1779079630141,37.74,76984.0,5.3,0.3794,0.00024,16.33057]
[1779079632313,37.74,76983.05,5.3,0.37917,0.00023,16.32735]
[1779079632345,37.74,76983.05,5.3,0.37917,0.00023,16.32735]
[1779079632723,37.74,76983.05,5.3,0.37917,0.00023,16.32735]
[1779079633411,37.73,76973.86,5.3,0.377,0.00023,16.29658]
[1779079638444,37.73,76966.68,5.3,0.37532,0.00023,16.2722]
[1779079640351,37.73,76963.09,5.3,0.37447,0.00023,16.25993]
[1779079640563,37.73,76963.09,5.3,0.37447,0.00023,16.25993]
[1779079646669,37.73,76960.64,5.3,0.3739,0.00023,16.25157]
[1779079652542,37.74,76960.52,5.3,0.37384,0.00023,16.2457]
[1779079653914,37.74,76960.52,5.3,0.37384,0.00023,16.2457]
[1779079654763,37.74,76960.23,5.3,0.37378,0.00023,16.24472]
[1779079655783,37.74,76956.1,5.3,0.37281,0.00023,16.23047]
[1779079655803,37.74,76956.1,5.3,0.37281,0.00023,16.23047]
[1779079655881,37.74,76956.1,5.3,0.37281,0.00023,16.23047]
[1779079656019,37.74,76952.0,5.3,0.37185,0.00023,16.21624]
[1779079656050,37.74,76952.0,5.3,0.37185,0.00023,16.21624]
[1779079656884,37.74,76952.0,5.3,0.37185,0.00023,16.21624]
[1779079658199,37.74,76944.94,5.3,0.37021,0.00023,16.19151]
[1779079664552,37.74,76944.12,5.3,0.37002,0.00023,16.18875]
[1779079666777,37.74,76943.11,5.3,0.36979,0.00023,16.18523]
[1779079668762,37.74,76942.65,5.3,0.36969,0.00023,16.18365]
[1779079669000,37.74,76942.65,5.3,0.36969,0.00023,16.18365]
[1779079669037,37.74,76942.65,5.3,0.36969,0.00023,16.18365]
[1779079669171,37.74,76942.3,5.3,0.36961,0.00023,16.18244]
[1779079669192,37.74,76942.3,5.3,0.36961,0.00023,16.18244]
[1779079669304,37.74,76942.3,5.3,0.36961,0.00023,16.18244]
[1779079669361,37.74,76942.3,5.3,0.36961,0.00023,16.18244]
[1779079669396,37.74,76942.3,5.3,0.36961,0.00023,16.18244]
[1779079669410,37.74,76942.3,5.3,0.36961,0.00023,16.18244]
[1779079669454,37.74,76942.3,5.3,0.36961,0.00023,16.18244]
[1779079670022,37.74,76927.39,5.3,0.36614,0.00023,16.12908]
[1779079670145,37.74,76927.39,5.3,0.36614,0.00023,16.12908]
[1779079670814,37.74,76927.39,5.3,0.36614,0.00023,16.12908]
[1779079670878,37.74,76927.39,5.3,0.36614,0.00023,16.12908]
[1779079670977,37.74,76921.7,5.3,0.36482,0.00023,16.10844]
[1779079672759,37.74,76924.49,5.3,0.36547,0.00023,16.11865]
[1779079674207,37.75,76924.32,5.3,0.36543,0.00023,16.11812]
[1779079679741,37.75,76928.45,5.3,0.36641,0.00023,16.13329]
[1779079680249,37.75,76928.45,5.3,0.36641,0.00023,16.13329]
[1779079681315,37.75,76928.05,5.3,0.36632,0.00023,16.13188]
[1779079681507,37.75,76928.05,5.3,0.36632,0.00023,16.13188]
[1779079681781,37.75,76928.05,5.3,0.36632,0.00023,16.13188]
[1779079681808,37.75,76930.27,5.3,0.36684,0.00023,16.13992]
[1779079682140,37.75,76930.27,5.3,0.36684,0.00023,16.13992]
[1779079682762,37.75,76934.76,5.3,0.36788,0.00023,16.15609]
[1779079687487,37.75,76935.18,5.3,0.36799,0.00023,16.15775]
[1779079692832,37.76,76936.67,5.3,0.36835,0.00023,16.16328]
[1779079696561,37.76,76937.25,5.3,0.3685,0.00023,16.16545]
[1779079696574,37.76,76937.25,5.3,0.3685,0.00023,16.16545]
[1779079698282,37.76,76941.72,5.3,0.36954,0.00023,16.18139]
[1779079700715,37.76,76942.59,5.3,0.36975,0.00023,16.18451]
[1779079700815,37.76,76942.59,5.3,0.36975,0.00023,16.18451]
[1779079701262,37.76,76938.49,5.3,0.36879,0.00023,16.16999]
[1779079702994,37.76,76936.62,5.3,0.36836,0.00023,16.16336]
[1779079703988,37.76,76935.49,5.3,0.3681,0.00023,16.15936]
[1779079705923,37.77,76929.62,5.3,0.36674,0.00023,16.13841]
[1779079707786,37.77,76928.07,5.3,0.36639,0.00023,16.13287]
[1779079712972,37.77,76929.6,5.3,0.36672,0.00023,16.13314]
[1779079717490,37.78,76931.36,5.3,0.36714,0.00023,16.13966]
[1779079723042,37.78,76930.92,5.3,0.36706,0.00023,16.13835]
[1779079728078,37.79,76931.72,5.3,0.36726,0.00023,16.14144]
[1779079730840,37.79,76930.43,5.3,0.36697,0.00023,16.13689]
[1779079731099,37.79,76928.7,5.3,0.36657,0.00023,16.13071]
[1779079731323,37.79,76928.7,5.3,0.36657,0.00023,16.13071]
[1779079732106,37.79,76924.11,5.3,0.3655,0.00023,16.11412]
[1779079732316,37.79,76924.11,5.3,0.3655,0.00023,16.11412]
[1779079732892,37.79,76924.11,5.3,0.3655,0.00023,16.11412]
[1779079733517,37.79,76921.06,5.3,0.36479,0.00023,16.10305]
[1779079734033,37.79,76921.06,5.3,0.36479,0.00023,16.10305]
[1779079735491,37.79,76919.25,5.3,0.36438,0.00023,16.09651]
[1779079735550,37.79,76919.25,5.3,0.36438,0.00023,16.09651]
[1779079735572,37.79,76919.25,5.3,0.36438,0.00023,16.09651]
[1779079735798,37.79,76919.25,5.3,0.36438,0.00023,16.09651]
[1779079736094,37.79,76919.25,5.3,0.36438,0.00023,16.09651]
[1779079735899,37.79,76917.94,5.3,0.36408,0.00023,16.09176]
[1779079736947,37.79,76917.94,5.3,0.36408,0.00023,16.09176]
[1779079737088,37.79,76917.94,5.3,0.36408,0.00023,16.09176]
[1779079737913,37.79,76916.09,5.3,0.36364,0.00023,16.0849]
[1779079740021,37.79,76910.61,5.3,0.36236,0.00023,16.06446]
[1779079743563,37.78,76910.56,5.3,0.36234,0.00023,16.06408]
[1779079743568,37.78,76910.56,5.3,0.36234,0.00023,16.06408]
[1779079743798,37.78,76910.56,5.3,0.36234,0.00023,16.06408]
[1779079743899,37.78,76911.27,5.3,0.3625,0.00023,16.06665]
[1779079745929,37.78,76914.91,5.3,0.36334,0.00023,16.08009]
[1779079745986,37.78,76919.77,5.3,0.36448,0.00023,16.09804]
[1779079746798,37.78,76919.77,5.3,0.36448,0.00023,16.09804]
[1779079751054,37.78,76911.81,5.3,0.36261,0.00023,16.0685]
[1779079751798,37.78,76912.46,5.3,0.36276,0.00023,16.07084]
[1779079751899,37.78,76913.78,5.3,0.36307,0.00023,16.07578]
[1779079755269,37.78,76918.66,5.3,0.36422,0.00023,16.09395]
[1779079760304,37.79,76920.33,5.3,0.36462,0.00023,16.10031]
[1779079765629,37.79,76920.24,5.3,0.36461,0.00023,16.10017]
[1779079769320,37.8,76916.33,5.3,0.36372,0.00023,16.08605]
[1779079773303,37.8,76916.57,5.3,0.36375,0.00023,16.08159]
[1779079778429,37.81,76916.49,5.3,0.36375,0.00023,16.08164]
[1779079783464,37.81,76916.56,5.3,0.36379,0.00023,16.08217]
[1779079786637,37.81,76916.52,5.3,0.36378,0.00023,16.08214]
[1779079792527,37.82,76920.13,5.3,0.36465,0.00023,16.09569]
[1779079796426,37.82,76918.38,5.3,0.36425,0.00023,16.08945]
[1779079800321,37.83,76917.9,5.3,0.36415,0.00023,16.0879]
[1779079800799,37.83,76917.9,5.3,0.36415,0.00023,16.0879]
[1779079800833,37.83,76916.41,5.3,0.36381,0.00023,16.0825]
[1779079806625,37.82,76912.45,5.3,0.36287,0.00023,16.06753]
[1779079811661,37.81,76911.51,5.3,0.36263,0.00023,16.06376]
[1779079813799,37.81,76911.21,5.3,0.36255,0.00023,16.06259]
[1779079816390,37.81,76913.8,5.3,0.36314,0.00023,16.07197]
[1779079817018,37.81,76915.93,5.3,0.36363,0.00023,16.07974]
[1779079820072,37.81,76916.68,5.3,0.36381,0.00023,16.08262]
[1779079820173,37.81,76916.66,5.3,0.36381,0.00023,16.08261]
[1779079824798,37.81,76915.24,5.3,0.36347,0.00023,16.07713]
[1779079826448,37.8,76906.89,5.3,0.36152,0.00023,16.04612]
[1779079826629,37.8,76906.89,5.3,0.36152,0.00023,16.04612]
[1779079827189,37.8,76900.35,5.3,0.36001,0.00023,16.02162]
[1779079828776,37.8,76897.41,5.3,0.35933,0.00023,16.0105]
[1779079829123,37.8,76896.07,5.3,0.35901,0.00023,16.00539]
[1779079831163,37.8,76889.96,5.3,0.35755,0.00023,15.97646]
[1779079832361,37.8,76886.61,5.3,0.35677,0.00023,15.96359]
[1779079832624,37.8,76886.61,5.3,0.35677,0.00023,15.96359]
[1779079833157,37.8,76885.14,5.3,0.35643,0.00023,15.9579]
[1779079833345,37.8,76885.14,5.3,0.35643,0.00023,15.9579]
[1779079833650,37.8,76885.14,5.3,0.35643,0.00023,15.9579]
[1779079835019,37.8,76883.79,5.3,0.35611,0.00023,15.95264]
[1779079837324,37.79,76885.05,5.3,0.35639,0.00023,15.95727]
[1779079837453,37.79,76885.05,5.3,0.35639,0.00023,15.95727]
[1779079837845,37.79,76887.78,5.3,0.35702,0.00023,15.96765]
[1779079839499,37.79,76889.63,5.3,0.35744,0.00023,15.97467]
[1779079839526,37.79,76889.63,5.3,0.35744,0.00023,15.97467]
[1779079839798,37.79,76889.63,5.3,0.35744,0.00023,15.97467]
[1779079840024,37.79,76889.63,5.3,0.35744,0.00023,15.97467]
[1779079840061,37.79,76890.06,5.3,0.35754,0.00023,15.97625]
[1779079840409,37.79,76890.06,5.3,0.35754,0.00023,15.97625]
[1779079843903,37.79,76892.27,5.3,0.35804,0.00023,15.98458]
[1779079844190,37.79,76892.62,5.3,0.35812,0.00023,15.98588]
[1779079846648,37.79,76889.46,5.3,0.35738,0.00023,15.97372]
[1779079851942,37.78,76886.26,5.3,0.35662,0.00023,15.96115]
[1779079856977,37.78,76884.7,5.3,0.35625,0.00023,15.95495]
[1779079862015,37.77,76884.15,5.3,0.35611,0.00023,15.95266]
[1779079863718,37.77,76885.1,5.3,0.35633,0.00023,15.95628]
[1779079863840,37.77,76885.1,5.3,0.35633,0.00023,15.95628]
[1779079864150,37.77,76877.93,5.3,0.35467,0.00023,15.92856]
[1779079866674,37.77,76878.03,5.3,0.35469,0.00023,15.92887]
[1779079866799,37.77,76878.03,5.3,0.35469,0.00023,15.92887]
[1779079867049,37.77,76881.11,5.3,0.3554,0.00023,15.94074]
[1779079869464,37.77,76884.74,5.3,0.35623,0.00023,15.95468]
[1779079869590,37.77,76884.74,5.3,0.35623,0.00023,15.95468]
[1779079869730,37.77,76884.74,5.3,0.35623,0.00023,15.95468]
[1779079870180,37.77,76884.74,5.3,0.35623,0.00023,15.95468]
[1779079870256,37.77,76888.25,5.3,0.35704,0.00023,15.96811]
[1779079870865,37.77,76888.25,5.3,0.35704,0.00023,15.96811]
[1779079871174,37.77,76888.25,5.3,0.35704,0.00023,15.96811]
[1779079871157,37.77,76893.47,5.3,0.35824,0.00023,15.98799]
[1779079871872,37.77,76893.47,5.3,0.35824,0.00023,15.98799]
[1779079872084,37.77,76898.5,5.3,0.3594,0.00023,16.00701]
[1779079876056,37.77,76902.08,5.3,0.36022,0.00023,16.02035]
[1779079876307,37.77,76903.53,5.3,0.36056,0.00023,16.02574]
[1779079876646,37.77,76903.53,5.3,0.36056,0.00023,16.02574]
[1779079877119,37.76,76905.98,5.3,0.36112,0.00023,16.03485]
[1779079882154,37.76,76905.96,5.3,0.3611,0.00023,16.0346]
[1779079886525,37.76,76905.95,5.3,0.36109,0.00023,16.03443]
[1779079886626,37.76,76905.95,5.3,0.36109,0.00023,16.0344]
[1779079889449,37.76,76905.86,5.3,0.36106,0.00023,16.03394]
[1779079889798,37.76,76905.86,5.3,0.36106,0.00023,16.03394]
[1779079890211,37.75,76907.58,5.3,0.36146,0.00023,16.0403]
[1779079891760,37.75,76909.5,5.3,0.36186,0.00023,16.04183]
[1779079892225,37.75,76909.4,5.3,0.36183,0.00023,16.04141]
[1779079892617,37.75,76909.4,5.3,0.36183,0.00023,16.04141]
[1779079895118,37.75,76907.89,5.3,0.36147,0.00023,16.03565]
[1779079895174,37.75,76907.89,5.3,0.36147,0.00023,16.03565]
[1779079895312,37.75,76908.91,5.3,0.3617,0.00023,16.03939]
[1779079895798,37.75,76908.91,5.3,0.3617,0.00023,16.03939]
[1779079895800,37.75,76908.91,5.3,0.3617,0.00023,16.03939]
[1779079896253,37.75,76913.25,5.3,0.36271,0.00023,16.05554]
[1779079896851,37.75,76913.25,5.3,0.36271,0.00023,16.05554]
[1779079896862,37.75,76913.25,5.3,0.36271,0.00023,16.05554]
[1779079896906,37.75,76913.25,5.3,0.36271,0.00023,16.05554]
[1779079897260,37.75,76922.14,5.3,0.36478,0.00023,16.0883]
[1779079897640,37.75,76922.14,5.3,0.36478,0.00023,16.0883]
[1779079898124,37.75,76922.14,5.3,0.36478,0.00023,16.0883]
[1779079903302,37.76,76924.18,5.3,0.36528,0.00023,16.09607]
[1779079908337,37.76,76924.27,5.3,0.36532,0.00023,16.09663]
[1779079909798,37.76,76924.27,5.3,0.36532,0.00023,16.09663]
[1779079909944,37.76,76924.7,5.3,0.36542,0.00023,16.09828]
[1779079915386,37.77,76926.79,5.3,0.36593,0.00023,16.10617]
[1779079920421,37.78,76927.07,5.3,0.36602,0.00023,16.10754]
[1779079921899,37.78,76927.07,5.3,0.36602,0.00023,16.10754]
[1779079927145,37.78,76927.24,5.3,0.36608,0.00023,16.10843]
[1779079928941,37.78,76927.37,5.3,0.36611,0.00023,16.10895]
[1779079930206,37.79,76927.89,5.3,0.36624,0.00023,16.11094]
[1779079932456,37.79,76928.87,5.3,0.36648,0.00023,16.11463]
[1779079932462,37.79,76928.87,5.3,0.36648,0.00023,16.11463]
[1779079933099,37.79,76928.87,5.3,0.36648,0.00023,16.11463]
[1779079934519,37.79,76935.63,5.3,0.36806,0.00023,16.13903]
[1779079935399,37.79,76935.63,5.3,0.36806,0.00023,16.13903]
[1779079935503,37.79,76935.63,5.3,0.36806,0.00023,16.13903]
[1779079940165,37.79,76938.2,5.3,0.36867,0.00023,16.1483]
[1779079940254,37.79,76938.2,5.3,0.36867,0.00023,16.1483]
[1779079940338,37.79,76938.2,5.3,0.36867,0.00023,16.1483]
[1779079940382,37.79,76938.26,5.3,0.36868,0.00023,16.14854]
[1779079940426,37.79,76938.26,5.3,0.36868,0.00023,16.14854]
[1779079940799,37.79,76938.26,5.3,0.36868,0.00023,16.14854]
[1779079940804,37.79,76938.26,5.3,0.36868,0.00023,16.14854]
[1779079941289,37.79,76940.39,5.3,0.36918,0.00023,16.15612]
[1779079942201,37.79,76945.12,5.3,0.37029,0.00023,16.17287]
[1779079942685,37.79,76945.12,5.3,0.37029,0.00023,16.17287]
[1779079944638,37.8,76944.13,5.3,0.37006,0.00023,16.16945]
[1779079945426,37.8,76943.19,5.3,0.36985,0.00023,16.16617]
[1779079946532,37.8,76943.76,5.3,0.36998,0.00023,16.16822]
[1779079946604,37.8,76943.51,5.3,0.36993,0.00023,16.16737]
[1779079947537,37.8,76943.51,5.3,0.36993,0.00023,16.16737]
[1779079947698,37.8,76943.51,5.3,0.36993,0.00023,16.16737]
[1779079952277,37.8,76944.0,5.3,0.37004,0.00023,16.1691]
[1779079952360,37.8,76944.21,5.3,0.37005,0.00023,16.16429]
[1779079952365,37.8,76944.21,5.3,0.37005,0.00023,16.16429]
[1779079952556,37.8,76944.21,5.3,0.37005,0.00023,16.16429]
[1779079952556,37.8,76944.21,5.3,0.37005,0.00023,16.16429]
[1779079952647,37.8,76947.14,5.3,0.37073,0.00023,16.1746]
[1779079953654,37.8,76952.55,5.3,0.372,0.00023,16.19352]
[1779079954636,37.8,76952.55,5.3,0.372,0.00023,16.19352]
[1779079960200,37.8,76956.12,5.3,0.37285,0.00023,16.20609]
[1779079960913,37.8,76951.8,5.3,0.37184,0.00023,16.19115]
[1779079960922,37.8,76945.44,5.3,0.37036,0.00023,16.16892]
[1779079962885,37.81,76943.61,5.3,0.36993,0.00023,16.16251]
[1779079964195,37.81,76942.79,5.3,0.36974,0.00023,16.15967]
[1779079964240,37.81,76942.79,5.3,0.36974,0.00023,16.15967]
[1779079964249,37.81,76942.79,5.3,0.36974,0.00023,16.15967]
[1779079965262,37.81,76942.4,5.3,0.36966,0.00023,16.15833]
[1779079966378,37.81,76941.54,5.3,0.36946,0.00023,16.15539]
[1779079966642,37.81,76941.54,5.3,0.36946,0.00023,16.15539]
[1779079966911,37.81,76941.92,5.3,0.36955,0.00023,16.15678]
[1779079967645,37.81,76941.92,5.3,0.36955,0.00023,16.15678]
[1779079968911,37.81,76941.85,5.3,0.36954,0.00023,16.15656]
[1779079969716,37.81,76939.21,5.3,0.36893,0.00023,16.14723]
[1779079969719,37.81,76939.21,5.3,0.36893,0.00023,16.14723]
[1779079970077,37.81,76939.21,5.3,0.36893,0.00023,16.14723]
[1779079970298,37.81,76939.21,5.3,0.36893,0.00023,16.14723]
[1779079970580,37.81,76939.45,5.3,0.36898,0.00023,16.14812]
[1779079971244,37.81,76939.45,5.3,0.36898,0.00023,16.14812]
[1779079971346,37.81,76945.05,5.3,0.37029,0.00023,16.16793]
[1779079971574,37.81,76945.05,5.3,0.37029,0.00023,16.16793]
[1779079972252,37.81,76945.05,5.3,0.37029,0.00023,16.16793]
[1779079974109,37.81,76947.6,5.3,0.37089,0.00023,16.17691]
[1779079974390,37.81,76947.6,5.3,0.37089,0.00023,16.17692]
[1779079978883,37.81,76946.41,5.3,0.37062,0.00023,16.1728]
[1779079981823,37.81,76946.67,5.3,0.37068,0.00023,16.17376]
[1779079986512,37.82,76946.44,5.3,0.37063,0.00023,16.17303]
[1779079990235,37.82,76946.2,5.3,0.37058,0.00023,16.17224]
[1779079995076,37.82,76946.78,5.3,0.37072,0.00023,16.17436]
[1779079995916,37.82,76949.44,5.3,0.37134,0.00023,16.18369]
[1779079996279,37.82,76949.44,5.3,0.37134,0.00023,16.18369]
[1779080001064,37.82,76949.46,5.3,0.37135,0.00023,16.18382]
[1779080002093,37.82,76949.56,5.3,0.37138,0.00023,16.18418]
[1779080006817,37.82,76948.33,5.3,0.37109,0.00023,16.17996]
[1779080007475,37.82,76947.57,5.3,0.37092,0.00023,16.17731]
[1779080012890,37.82,76948.59,5.3,0.37112,0.00023,16.17542]
[1779080018220,37.83,76945.93,5.3,0.37051,0.00023,16.16618]
[1779080018740,37.83,76945.48,5.3,0.3704,0.00023,16.16462]
[1779080023599,37.83,76948.65,5.3,0.37115,0.00023,16.17583]
[1779080028739,37.83,76948.56,5.3,0.37113,0.00023,16.17559]
[1779080034222,37.83,76944.75,5.3,0.37025,0.00023,16.16236]
[1779080035298,37.83,76944.75,5.3,0.37025,0.00023,16.16236]
[1779080035366,37.83,76944.69,5.3,0.37024,0.00023,16.16218]
[1779080036924,37.83,76945.05,5.3,0.37033,0.00023,16.16349]
[1779080037244,37.84,76945.73,5.3,0.37049,0.00023,16.16593]
[1779080037927,37.84,76945.73,5.3,0.37049,0.00023,16.16593]
[1779080043286,37.84,76945.1,5.3,0.37035,0.00023,16.16384]
[1779080046846,37.84,76945.38,5.3,0.37042,0.00023,16.1649]
[1779080052350,37.84,76945.54,5.3,0.37047,0.00023,16.1656]
[1779080057385,37.84,76945.2,5.3,0.3704,0.00023,16.16452]
[1779080062420,37.85,76945.3,5.3,0.37043,0.00023,16.16498]
[1779080067455,37.85,76945.34,5.3,0.37045,0.00023,16.16524]
[1779080072490,37.85,76945.23,5.3,0.37039,0.00023,16.15941]
[1779080077526,37.85,76947.34,5.3,0.37089,0.00023,16.16692]
[1779080078471,37.85,76947.34,5.3,0.37089,0.00023,16.16692]
[1779080078472,37.85,76947.34,5.3,0.37089,0.00023,16.16692]
[1779080083567,37.85,76951.29,5.3,0.37181,0.00023,16.18069]
[1779080086473,37.85,76950.56,5.3,0.37164,0.00023,16.17816]
[1779080089516,37.85,76950.26,5.3,0.37157,0.00023,16.17716]
[1779080089592,37.85,76950.26,5.3,0.37157,0.00023,16.17716]
[1779080089768,37.85,76950.26,5.3,0.37157,0.00023,16.17716]
[1779080089771,37.85,76950.26,5.3,0.37157,0.00023,16.17716]
[1779080089799,37.85,76950.26,5.3,0.37157,0.00023,16.17716]
[1779080090350,37.85,76950.39,5.3,0.37161,0.00023,16.17763]
[1779080091978,37.86,76951.82,5.3,0.37194,0.00023,16.18263]
[1779080096372,37.86,76952.88,5.3,0.3722,0.00023,16.18643]
[1779080096544,37.86,76952.65,5.3,0.37215,0.00023,16.18567]
[1779080099798,37.86,76950.02,5.3,0.37154,0.00023,16.17662]
[1779080105725,37.86,76952.68,5.3,0.37218,0.00023,16.18608]
[1779080110760,37.87,76953.37,5.3,0.37235,0.00023,16.18862]
[1779080114435,37.87,76953.46,5.3,0.37237,0.00023,16.18899]
[1779080114499,37.87,76953.46,5.3,0.37237,0.00023,16.18899]
[1779080116638,37.87,76949.59,5.3,0.37148,0.00023,16.17565]
[1779080119129,37.87,76951.3,5.3,0.37188,0.00023,16.18167]
[1779080124859,37.88,76951.44,5.3,0.37193,0.00023,16.18237]
[1779080126551,37.88,76951.46,5.3,0.37194,0.00023,16.18246]
[1779080127670,37.88,76952.45,5.3,0.37217,0.00023,16.18593]
[1779080132915,37.88,76953.8,5.3,0.37245,0.00023,16.18518]
[1779080138517,37.88,76953.79,5.3,0.37246,0.00023,16.18523]
[1779080145698,37.89,76949.2,5.3,0.3714,0.00023,16.16948]
[1779080146649,37.89,76948.62,5.3,0.37126,0.00023,16.16748]
[1779080149428,37.89,76946.97,5.3,0.37088,0.00023,16.16178]
[1779080149529,37.89,76946.86,5.3,0.37086,0.00023,16.16143]
[1779080150432,37.89,76946.86,5.3,0.37086,0.00023,16.16143]
[1779080151728,37.89,76945.6,5.3,0.37057,0.00023,16.15704]
[1779080151734,37.89,76945.6,5.3,0.37057,0.00023,16.15704]
[1779080151944,37.89,76945.6,5.3,0.37057,0.00023,16.15704]
[1779080151974,37.89,76945.6,5.3,0.37057,0.00023,16.15704]
[1779080152129,37.89,76945.6,5.3,0.37057,0.00023,16.15704]
[1779080152974,37.89,76942.82,5.3,0.36992,0.00023,16.14729]
[1779080155288,37.89,76944.75,5.3,0.37037,0.00023,16.1541]
[1779080155292,37.89,76944.75,5.3,0.37037,0.00023,16.1541]
[1779080155389,37.89,76943.31,5.3,0.37004,0.00023,16.14905]
[1779080156149,37.89,76943.31,5.3,0.37004,0.00023,16.14905]
[1779080157626,37.89,76943.05,5.3,0.36998,0.00023,16.14822]
[1779080157836,37.89,76943.05,5.3,0.36998,0.00023,16.14822]
[1779080163880,37.9,76945.81,5.3,0.37064,0.00023,16.15813]
[1779080165270,37.9,76946.43,5.3,0.37079,0.00023,16.16033]
[1779080165378,37.9,76946.43,5.3,0.37079,0.00023,16.16033]
[1779080165477,37.9,76945.59,5.3,0.3706,0.00023,16.15743]
[1779080166276,37.9,76945.59,5.3,0.3706,0.00023,16.15743]
[1779080170797,37.9,76946.23,5.3,0.37075,0.00023,16.15975]
[1779080170949,37.9,76946.23,5.3,0.37075,0.00023,16.15975]
[1779080175280,37.9,76949.23,5.3,0.37145,0.00023,16.17026]
[1779080175284,37.9,76949.23,5.3,0.37145,0.00023,16.17026]
[1779080175381,37.9,76949.56,5.3,0.37153,0.00023,16.17141]
[1779080178798,37.9,76950.4,5.3,0.37173,0.00023,16.17442]
[1779080179868,37.9,76950.5,5.3,0.37176,0.00023,16.1748]
[1779080186290,37.91,76952.88,5.3,0.37232,0.00023,16.18322]
[1779080191325,37.91,76953.58,5.3,0.37246,0.00023,16.1802]
[1779080195242,37.91,76956.32,5.3,0.3731,0.00023,16.18971]
[1779080200486,37.91,76960.38,5.3,0.37405,0.00023,16.2037]
[1779080200774,37.91,76959.99,5.3,0.37396,0.00023,16.20237]
[1779080202542,37.91,76960.53,5.3,0.37409,0.00023,16.20423]
[1779080206678,37.91,76965.06,5.3,0.37515,0.00023,16.21967]
[1779080206686,37.91,76965.06,5.3,0.37515,0.00023,16.21967]
[1779080206698,37.91,76965.06,5.3,0.37515,0.00023,16.21967]
[1779080206721,37.91,76965.06,5.3,0.37515,0.00023,16.21967]
[1779080206928,37.91,76965.06,5.3,0.37515,0.00023,16.21967]
[1779080208486,37.91,76965.44,5.3,0.37524,0.00023,16.22096]
[1779080208498,37.91,76965.44,5.3,0.37524,0.00023,16.22096]
[1779080209170,37.91,76966.05,5.3,0.37538,0.00023,16.22302]
[1779080211401,37.91,76967.06,5.3,0.37561,0.00023,16.22643]
[1779080212884,37.91,76967.06,5.3,0.37561,0.00023,16.22641]
[1779080215845,37.91,76963.77,5.3,0.37484,0.00023,16.21524]
[1779080218142,37.91,76963.32,5.3,0.37474,0.00023,16.21371]
[1779080218234,37.91,76963.32,5.3,0.37474,0.00023,16.21371]
[1779080221977,37.91,76966.16,5.3,0.3754,0.00023,16.22335]
[1779080223498,37.91,76967.14,5.3,0.37563,0.00023,16.22666]
[1779080224046,37.91,76967.71,5.3,0.37576,0.00023,16.22859]
[1779080224051,37.91,76967.71,5.3,0.37576,0.00023,16.22859]
[1779080224146,37.91,76967.71,5.3,0.37576,0.00023,16.22859]
[1779080225283,37.91,76967.86,5.3,0.3758,0.00023,16.22908]
[1779080227268,37.91,76971.48,5.3,0.37664,0.00023,16.24126]
[1779080228584,37.91,76981.99,5.3,0.37911,0.00023,16.27623]
[1779080231068,37.91,76984.27,5.3,0.37964,0.00023,16.28369]
[1779080231213,37.91,76984.27,5.3,0.37964,0.00023,16.28369]
[1779080236641,37.9,76986.55,5.3,0.38015,0.00023,16.29093]
[1779080241676,37.9,76988.62,5.3,0.38062,0.00023,16.29748]
[1779080246280,37.89,76988.55,5.3,0.3806,0.00023,16.29712]
[1779080246969,37.89,76988.88,5.3,0.38067,0.00024,16.29811]
[1779080248235,37.89,76991.43,5.3,0.38126,0.00024,16.30638]
[1779080248723,37.89,76991.87,5.3,0.38136,0.00024,16.30776]
[1779080249371,37.89,76991.87,5.3,0.38136,0.00024,16.30776]
[1779080249925,37.89,76989.98,5.3,0.38091,0.00024,16.30156]
[1779080255774,37.88,76985.65,5.3,0.37984,0.00023,16.28161]
[1779080260811,37.88,76984.07,5.3,0.37945,0.00023,16.27625]
[1779080263701,37.88,76984.02,5.3,0.37944,0.00023,16.27602]
[1779080263739,37.88,76984.02,5.3,0.37944,0.00023,16.27602]
[1779080268315,37.87,76983.72,5.3,0.37936,0.00023,16.27492]
[1779080268425,37.87,76983.72,5.3,0.37936,0.00023,16.27492]
[1779080268428,37.87,76983.72,5.3,0.37936,0.00023,16.27492]
[1779080269342,37.87,76985.37,5.3,0.37974,0.00024,16.28032]
[1779080269371,37.87,76985.37,5.3,0.37974,0.00024,16.28032]
[1779080269539,37.87,76985.37,5.3,0.37974,0.00024,16.28032]
[1779080270114,37.87,76988.39,5.3,0.38045,0.00024,16.2902]
[1779080270391,37.87,76988.39,5.3,0.38045,0.00024,16.2902]
[1779080270917,37.87,76991.16,5.3,0.3811,0.00024,16.2992]
[1779080271291,37.87,76991.16,5.3,0.3811,0.00024,16.2992]
[1779080272405,37.87,76990.76,5.3,0.381,0.00024,16.29786]
[1779080272929,37.87,76989.99,5.3,0.38082,0.00024,16.2953]
[1779080272945,37.87,76989.99,5.3,0.38082,0.00024,16.2953]
[1779080274788,37.87,76991.42,5.3,0.38115,0.00024,16.29988]
[1779080279005,37.86,76990.37,5.3,0.38089,0.00024,16.29629]
[1779080280815,37.86,76991.06,5.3,0.38104,0.00024,16.29845]
[1779080282061,37.86,76990.68,5.3,0.38095,0.00024,16.29717]
[1779080285803,37.86,76984.59,5.3,0.37951,0.00024,16.27706]
[1779080286059,37.86,76984.59,5.3,0.37951,0.00024,16.27706]
[1779080292115,37.85,76986.03,5.3,0.37983,0.00024,16.28163]
[1779080297216,37.85,76989.67,5.3,0.38068,0.00024,16.29339]
[1779080297439,37.85,76989.67,5.3,0.38068,0.00024,16.29339]
[1779080302965,37.84,76989.93,5.3,0.38072,0.00024,16.294]
[1779080308144,37.84,76992.04,5.3,0.3812,0.00024,16.30067]
[1779080312447,37.83,76992.43,5.3,0.38124,0.00024,16.29625]
[1779080315343,37.83,76991.46,5.3,0.381,0.00024,16.29296]
[1779080321231,37.82,76993.34,5.3,0.38142,0.00024,16.2988]
[1779080326221,37.82,76993.84,5.3,0.38153,0.00024,16.30025]
[1779080326622,37.82,76993.84,5.3,0.38153,0.00024,16.30025]
[1779080329884,37.82,76994.05,5.3,0.38156,0.00024,16.30076]
[1779080331241,37.82,76994.67,5.3,0.38171,0.00024,16.30273]
[1779080336336,37.81,76997.3,5.3,0.3823,0.00024,16.31096]
[1779080337218,37.81,76997.3,5.3,0.3823,0.00024,16.31096]
[1779080339281,37.81,76998.07,5.3,0.38248,0.00024,16.31334]
[1779080340753,37.8,76998.2,5.3,0.3825,0.00024,16.31365]
[1779080340754,37.8,76998.2,5.3,0.3825,0.00024,16.31365]
[1779080340940,37.8,76998.2,5.3,0.3825,0.00024,16.31365]
[1779080341185,37.8,76998.2,5.3,0.3825,0.00024,16.31365]
[1779080343253,37.8,77003.35,5.3,0.38371,0.00024,16.33009]
[1779080343262,37.8,77003.35,5.3,0.38371,0.00024,16.33009]
[1779080348551,37.8,77004.81,5.3,0.38405,0.00024,16.33473]
[1779080348568,37.8,77004.81,5.3,0.38405,0.00024,16.33473]
[1779080348579,37.8,77004.81,5.3,0.38405,0.00024,16.33473]
[1779080348767,37.8,77004.91,5.3,0.38407,0.00024,16.33505]
[1779080349592,37.8,77004.91,5.3,0.38407,0.00024,16.33505]
[1779080349627,37.8,77004.91,5.3,0.38407,0.00024,16.33505]
[1779080349704,37.8,77014.41,5.3,0.38631,0.00024,16.36504]
[1779080350524,37.8,77014.41,5.3,0.38631,0.00024,16.36504]
[1779080351054,37.8,77015.61,5.3,0.38659,0.00024,16.36872]
[1779080354112,37.79,77018.91,5.3,0.38735,0.00024,16.37876]
[1779080354144,37.79,77018.91,5.3,0.38735,0.00024,16.37876]
[1779080354324,37.79,77018.91,5.3,0.38735,0.00024,16.37876]
[1779080354462,37.79,77020.42,5.3,0.3877,0.00024,16.38337]
[1779080355627,37.79,77020.42,5.3,0.3877,0.00024,16.38337]
[1779080355878,37.79,77021.07,5.3,0.38786,0.00024,16.38538]
[1779080356224,37.79,77021.07,5.3,0.38786,0.00024,16.38538]
[1779080356846,37.79,77024.46,5.3,0.38866,0.00024,16.39586]
[1779080357218,37.79,77024.46,5.3,0.38866,0.00024,16.39586]
[1779080357878,37.79,77025.38,5.3,0.38888,0.00024,16.39868]
[1779080358032,37.79,77025.38,5.3,0.38888,0.00024,16.39868]
[1779080359595,37.79,77025.32,5.3,0.38886,0.00024,16.39849]
[1779080359639,37.79,77025.32,5.3,0.38886,0.00024,16.39849]
[1779080361932,37.78,77026.26,5.3,0.38908,0.00024,16.40134]
[1779080362139,37.78,77026.26,5.3,0.38908,0.00024,16.40134]
[1779080367554,37.78,77025.02,5.3,0.38878,0.00024,16.39745]
[1779080372591,37.78,77025.39,5.3,0.38883,0.00024,16.39303]
[1779080372920,37.78,77025.39,5.3,0.38883,0.00024,16.39303]
[1779080372942,37.78,77025.39,5.3,0.38883,0.00024,16.39303]
[1779080373015,37.78,77025.39,5.3,0.38883,0.00024,16.39303]
[1779080373597,37.78,77024.93,5.3,0.38872,0.00024,16.3916]
[1779080374199,37.78,77024.93,5.3,0.38872,0.00024,16.3916]
[1779080379639,37.77,77019.47,5.3,0.38737,0.00024,16.3741]
[1779080380086,37.77,77019.47,5.3,0.38737,0.00024,16.3741]
[1779080384719,37.75,77019.18,5.3,0.38727,0.00024,16.37282]
[1779080388708,37.75,77017.99,5.3,0.38696,0.00024,16.36872]
[1779080388745,37.75,77017.99,5.3,0.38696,0.00024,16.36872]
[1779080388748,37.75,77017.99,5.3,0.38696,0.00024,16.36872]
[1779080388755,37.75,77017.99,5.3,0.38696,0.00024,16.36872]
[1779080388812,37.74,77017.54,5.3,0.38685,0.00024,16.36722]
[1779080388998,37.74,77017.54,5.3,0.38685,0.00024,16.36722]
[1779080389709,37.74,77010.94,5.3,0.38527,0.00024,16.34635]
[1779080389905,37.74,77010.94,5.3,0.38527,0.00024,16.34635]
[1779080389950,37.74,77010.94,5.3,0.38527,0.00024,16.34635]
[1779080390113,37.74,77010.94,5.3,0.38527,0.00024,16.34635]
[1779080390717,37.74,77003.95,5.3,0.38361,0.00024,16.32399]
[1779080393016,37.73,77001.44,5.3,0.38301,0.00024,16.31578]
[1779080394560,37.73,77001.34,5.3,0.38298,0.00024,16.3154]
[1779080395663,37.73,77001.07,5.3,0.38291,0.00024,16.31446]
[1779080396068,37.73,76998.86,5.3,0.38238,0.00024,16.30725]
[1779080400448,37.72,76998.86,5.3,0.38236,0.00024,16.307]
[1779080400542,37.72,76998.86,5.3,0.38236,0.00024,16.307]
[1779080401118,37.72,77001.02,5.3,0.38287,0.00024,16.31392]
[1779080404282,37.72,77002.65,5.3,0.38324,0.00024,16.31904]
[1779080406559,37.72,77007.28,5.3,0.38433,0.00024,16.33378]
[1779080408257,37.72,77008.46,5.3,0.38461,0.00024,16.33755]
[1779080408304,37.72,77008.46,5.3,0.38461,0.00024,16.33755]
[1779080408750,37.72,77008.46,5.3,0.38461,0.00024,16.33755]
[1779080408823,37.72,77008.46,5.3,0.38461,0.00024,16.33755]
[1779080409504,37.72,77008.71,5.3,0.38467,0.00024,16.33838]
[1779080409766,37.72,77008.71,5.3,0.38467,0.00024,16.33838]
[1779080409806,37.72,77012.5,5.3,0.38557,0.00024,16.35033]
[1779080409856,37.72,77012.5,5.3,0.38557,0.00024,16.35033]
[1779080409914,37.72,77012.5,5.3,0.38557,0.00024,16.35033]
[1779080412948,37.71,77013.39,5.3,0.38576,0.00024,16.35289]
[1779080412972,37.71,77013.39,5.3,0.38576,0.00024,16.35289]
[1779080414091,37.71,77014.05,5.3,0.38591,0.00024,16.35497]
[1779080414130,37.71,77019.66,5.3,0.38724,0.00024,16.37246]
[1779080419921,37.7,77021.18,5.3,0.38758,0.00024,16.37699]
[1779080421677,37.7,77021.18,5.3,0.38758,0.00024,16.37699]
[1779080421688,37.7,77021.18,5.3,0.38758,0.00024,16.37699]
[1779080421734,37.7,77021.25,5.3,0.38759,0.00024,16.37713]
[1779080422942,37.7,77026.85,5.3,0.38892,0.00024,16.39447]
[1779080427978,37.7,77025.98,5.3,0.38871,0.00024,16.39175]
[1779080433014,37.7,77027.02,5.3,0.38892,0.00024,16.38942]
[1779080434048,37.7,77027.02,5.3,0.38892,0.00024,16.38942]
[1779080434097,37.7,77027.02,5.3,0.38892,0.00024,16.38942]
[1779080434651,37.7,77024.95,5.3,0.38843,0.00024,16.38302]
[1779080437967,37.69,77020.81,5.3,0.38742,0.00024,16.36989]
[1779080437972,37.69,77020.81,5.3,0.38742,0.00024,16.36989]
[1779080438060,37.69,77020.81,5.3,0.38742,0.00024,16.36989]
[1779080439714,37.69,77020.81,5.3,0.38741,0.00024,16.3698]
[1779080441575,37.68,77016.82,5.3,0.38645,0.00024,16.35713]
[1779080441776,37.68,77016.82,5.3,0.38645,0.00024,16.35713]
[1779080444334,37.68,77012.36,5.3,0.38537,0.00024,16.34281]
[1779080445059,37.68,77011.61,5.3,0.38519,0.00024,16.34045]
[1779080445223,37.68,77011.61,5.3,0.38519,0.00024,16.34045]
[1779080445853,37.68,77009.32,5.3,0.38465,0.00024,16.33319]
[1779080449364,37.68,77004.46,5.3,0.38351,0.00024,16.31771]
[1779080451889,37.68,77003.35,5.3,0.38325,0.00024,16.31419]
[1779080452385,37.68,77003.35,5.3,0.38325,0.00024,16.31419]
[1779080452419,37.68,77003.35,5.3,0.38325,0.00024,16.31419]
[1779080453876,37.68,77007.74,5.3,0.38429,0.00024,16.32831]
[1779080456178,37.68,77006.3,5.3,0.38395,0.00024,16.32375]
[1779080457250,37.68,77006.59,5.3,0.38402,0.00024,16.32462]
[1779080459938,37.68,77007.41,5.3,0.38419,0.00024,16.32703]
[1779080463011,37.67,77005.22,5.3,0.38366,0.00024,16.31981]
[1779080463362,37.67,77005.22,5.3,0.38366,0.00024,16.31981]
[1779080464489,37.67,77003.37,5.3,0.38322,0.00024,16.3138]
[1779080465308,37.67,77002.17,5.3,0.38293,0.00024,16.30987]
[1779080466228,37.67,77002.03,5.3,0.38289,0.00024,16.30936]
[1779080469926,37.66,77003.5,5.3,0.38322,0.00024,16.31385]
[1779080469979,37.66,77003.5,5.3,0.38322,0.00024,16.31385]
[1779080469981,37.66,77003.5,5.3,0.38322,0.00024,16.31385]
[1779080471253,37.66,77001.35,5.3,0.38271,0.00024,16.30693]
[1779080473453,37.66,77001.51,5.3,0.38275,0.00024,16.30748]
[1779080473938,37.66,77000.21,5.3,0.38244,0.00024,16.30329]
[1779080473950,37.66,77000.21,5.3,0.38244,0.00024,16.30329]
[1779080474375,37.66,77000.21,5.3,0.38244,0.00024,16.30329]
[1779080475435,37.66,77000.4,5.3,0.38249,0.00024,16.30392]
[1779080478698,37.66,76999.75,5.3,0.38232,0.00024,16.30165]
[1779080481470,37.65,76999.54,5.3,0.38226,0.00024,16.3008]
[1779080481485,37.65,76999.54,5.3,0.38226,0.00024,16.3008]
[1779080482360,37.65,76993.8,5.3,0.38089,0.00024,16.28196]
[1779080485444,37.65,76992.16,5.3,0.3805,0.00024,16.27648]
[1779080485536,37.65,76992.16,5.3,0.3805,0.00024,16.27648]
[1779080491423,37.64,76991.58,5.3,0.3803,0.00024,16.26877]
[1779080496458,37.64,76990.68,5.3,0.38007,0.00024,16.26563]
[1779080497056,37.64,76990.68,5.3,0.38007,0.00024,16.26563]
[1779080497070,37.64,76990.68,5.3,0.38007,0.00024,16.26563]
[1779080497533,37.64,76990.68,5.3,0.38007,0.00024,16.26563]
[1779080497841,37.64,76990.68,5.3,0.38007,0.00024,16.26563]
[1779080497878,37.64,76983.54,5.3,0.37838,0.00024,16.24189]
[1779080499074,37.64,76980.44,5.3,0.37764,0.00024,16.23149]
[1779080499373,37.64,76980.44,5.3,0.37764,0.00024,16.23149]
[1779080504514,37.64,76975.68,5.3,0.37652,0.00024,16.21541]
[1779080509629,37.64,76974.8,5.3,0.37631,0.00024,16.21244]
[1779080510560,37.64,76969.45,5.3,0.37505,0.00024,16.19423]
[1779080515595,37.64,76970.66,5.3,0.37534,0.00024,16.19845]
[1779080519226,37.64,76972.09,5.3,0.37568,0.00024,16.20335]
[1779080522724,37.64,76974.25,5.3,0.37619,0.00024,16.21073]
[1779080523214,37.64,76975.64,5.3,0.37652,0.00024,16.21544]
[1779080523652,37.64,76981.66,5.3,0.37794,0.00024,16.23572]
[1779080524462,37.64,76981.66,5.3,0.37794,0.00024,16.23572]
[1779080529698,37.64,76987.59,5.3,0.37934,0.00024,16.2554]
[1779080534732,37.64,76988.01,5.3,0.37943,0.00024,16.25669]
[1779080539768,37.63,76989.44,5.3,0.37976,0.00024,16.26131]
[1779080542792,37.63,76983.23,5.3,0.37828,0.00024,16.24058]
[1779080545813,37.63,76978.72,5.3,0.37722,0.00024,16.2254]
[1779080546628,37.63,76978.72,5.3,0.37722,0.00024,16.2254]
[1779080546636,37.63,76978.72,5.3,0.37722,0.00024,16.2254]
[1779080547999,37.63,76972.77,5.3,0.37581,0.00024,16.20525]
[1779080548252,37.63,76972.77,5.3,0.37581,0.00024,16.20525]
[1779080548633,37.63,76972.77,5.3,0.37581,0.00024,16.20525]
[1779080550457,37.63,76971.55,5.3,0.37552,0.00024,16.2011]
[1779080555883,37.63,76971.59,5.3,0.37549,0.00024,16.19572]
[1779080557098,37.63,76973.48,5.3,0.37594,0.00024,16.20215]
[1779080562932,37.63,76975.39,5.3,0.37639,0.00024,16.20859]
[1779080567967,37.63,76975.73,5.3,0.37646,0.00024,16.20969]
[1779080571868,37.63,76975.27,5.3,0.37635,0.00024,16.2081]
[1779080575320,37.63,76969.7,5.3,0.37504,0.00024,16.18912]
[1779080577945,37.63,76971.67,5.3,0.3755,0.00024,16.19585]
[1779080587100,37.63,76971.9,5.3,0.37555,0.00024,16.1966]
[1779080592135,37.63,76971.61,5.3,0.37548,0.00024,16.19561]
[1779080597170,37.63,76971.36,5.3,0.37543,0.00024,16.19476]
[1779080602205,37.63,76971.66,5.3,0.3755,0.00024,16.19579]
[1779080607281,37.63,76970.86,5.3,0.37531,0.00024,16.19307]
[1779080612065,37.63,76968.68,5.3,0.37476,0.00024,16.1801]
[1779080613099,37.63,76968.98,5.3,0.37483,0.00024,16.18114]
[1779080618317,37.63,76974.68,5.3,0.37618,0.00024,16.20061]
[1779080623352,37.63,76975.75,5.3,0.37643,0.00024,16.20421]
[1779080628387,37.63,76975.57,5.3,0.37639,0.00024,16.20358]
[1779080632161,37.63,76975.44,5.3,0.37635,0.00024,16.20313]
[1779080637450,37.63,76973.4,5.3,0.37587,0.00024,16.19621]
[1779080642485,37.63,76969.74,5.3,0.37501,0.00024,16.18375]
[1779080645659,37.63,76965.18,5.3,0.37394,0.00024,16.16814]
[1779080650701,37.63,76965.52,5.3,0.37402,0.00024,16.16939]
[1779080656054,37.63,76967.24,5.3,0.37444,0.00024,16.17542]
[1779080656584,37.63,76973.16,5.3,0.37584,0.00024,16.19568]
[1779080657113,37.63,76973.16,5.3,0.37584,0.00024,16.19568]
[1779080657591,37.64,76977.75,5.3,0.37692,0.00024,16.21124]
[1779080658470,37.64,76977.75,5.3,0.37692,0.00024,16.21124]
[1779080658509,37.64,76977.75,5.3,0.37692,0.00024,16.21124]
[1779080658548,37.64,76977.75,5.3,0.37692,0.00024,16.21124]
[1779080658619,37.64,76977.75,5.3,0.37692,0.00024,16.21124]
[1779080658660,37.64,76977.75,5.3,0.37692,0.00024,16.21124]
[1779080658696,37.64,76977.75,5.3,0.37692,0.00024,16.21124]
[1779080658764,37.64,76977.75,5.3,0.37692,0.00024,16.21124]
[1779080658780,37.64,76977.75,5.3,0.37692,0.00024,16.21124]
[1779080658943,37.64,76977.75,5.3,0.37692,0.00024,16.21124]
[1779080659040,37.63,76983.77,5.3,0.37835,0.00024,16.23145]
[1779080659260,37.63,76983.77,5.3,0.37835,0.00024,16.23145]
[1779080659916,37.63,76983.77,5.3,0.37835,0.00024,16.23145]
[1779080659997,37.63,76983.77,5.3,0.37835,0.00024,16.23145]
[1779080660021,37.63,76998.05,5.3,0.38173,0.00024,16.27857]
[1779080660446,37.63,76998.05,5.3,0.38173,0.00024,16.27857]
[1779080660636,37.63,76998.05,5.3,0.38173,0.00024,16.27857]
[1779080662880,37.63,77001.36,5.3,0.38251,0.00024,16.28923]
[1779080663285,37.63,77001.45,5.3,0.38252,0.00024,16.28948]
[1779080668852,37.63,76998.97,5.3,0.38192,0.00024,16.28119]
[1779080674605,37.62,76999.23,5.3,0.38192,0.00024,16.27623]
[1779080674839,37.62,76999.23,5.3,0.38192,0.00024,16.27623]
[1779080674972,37.62,76999.23,5.3,0.38192,0.00024,16.27623]
[1779080675293,37.62,76997.68,5.3,0.38155,0.00024,16.27113]
[1779080676025,37.62,76997.68,5.3,0.38155,0.00024,16.27113]
[1779080676067,37.62,76993.2,5.3,0.38048,0.00024,16.25639]
[1779080676286,37.62,76993.2,5.3,0.38048,0.00024,16.25639]
[1779080676991,37.62,76993.2,5.3,0.38048,0.00024,16.25639]
[1779080677448,37.62,76991.45,5.3,0.38006,0.00024,16.25059]
[1779080677469,37.62,76991.45,5.3,0.38006,0.00024,16.25059]
[1779080677626,37.62,76991.45,5.3,0.38006,0.00024,16.25059]
[1779080677893,37.62,76986.16,5.3,0.37881,0.00024,16.23301]
[1779080683784,37.61,76983.47,5.3,0.37816,0.00024,16.22393]
[1779080685798,37.61,76989.77,5.3,0.37965,0.00024,16.24487]
[1779080687676,37.61,76990.76,5.3,0.37988,0.00024,16.24812]
[1779080688997,37.61,76991.48,5.3,0.38005,0.00024,16.25047]
[1779080691647,37.61,76995.77,5.3,0.38106,0.00024,16.26448]
[1779080692585,37.61,76995.23,5.3,0.38093,0.00024,16.26267]
[1779080693422,37.61,76995.33,5.3,0.38095,0.00024,16.26296]
[1779080695849,37.6,76996.16,5.3,0.38114,0.00024,16.26561]
[1779080695860,37.6,76996.16,5.3,0.38114,0.00024,16.26561]
[1779080695974,37.6,76996.16,5.3,0.38114,0.00024,16.26561]
[1779080696024,37.6,76996.16,5.3,0.38114,0.00024,16.26561]
[1779080696156,37.6,76997.29,5.3,0.38141,0.00024,16.26927]
[1779080696591,37.6,76997.29,5.3,0.38141,0.00024,16.26927]
[1779080697088,37.6,76997.29,5.3,0.38141,0.00024,16.26927]
[1779080696875,37.6,77003.83,5.3,0.38296,0.00024,16.2905]
[1779080697145,37.6,77003.83,5.3,0.38296,0.00024,16.2905]
[1779080698033,37.6,77003.83,5.3,0.38296,0.00024,16.2905]
[1779080702100,37.6,77005.1,5.3,0.38325,0.00024,16.29439]
[1779080702240,37.6,77007.09,5.3,0.38372,0.00024,16.30075]
[1779080702805,37.6,77007.09,5.3,0.38372,0.00024,16.30075]
[1779080705810,37.59,77006.79,5.3,0.38363,0.00024,16.29961]
[1779080710598,37.58,77007.36,5.3,0.38374,0.00024,16.30115]
[1779080711833,37.58,77007.57,5.3,0.38379,0.00024,16.30177]
[1779080712240,37.58,77007.03,5.3,0.38365,0.00024,16.29997]
[1779080712806,37.58,77007.03,5.3,0.38365,0.00024,16.29997]
[1779080714125,37.58,76999.61,5.3,0.38188,0.00024,16.27582]
[1779080714200,37.58,76999.61,5.3,0.38188,0.00024,16.27582]
[1779080714202,37.58,76999.61,5.3,0.38188,0.00024,16.27582]
[1779080714293,37.58,76999.61,5.3,0.38188,0.00024,16.27582]
[1779080714303,37.58,76999.61,5.3,0.38188,0.00024,16.27582]
[1779080714562,37.58,76999.61,5.3,0.38188,0.00024,16.27582]
[1779080714755,37.58,76999.61,5.3,0.38188,0.00024,16.27582]
[1779080715007,37.58,76993.68,5.3,0.38047,0.00024,16.25634]
[1779080715428,37.58,76993.68,5.3,0.38047,0.00024,16.25634]
[1779080715547,37.58,76993.68,5.3,0.38047,0.00024,16.25634]
[1779080715751,37.58,76993.68,5.3,0.38047,0.00024,16.25634]
[1779080716040,37.58,76993.68,5.3,0.38047,0.00024,16.25634]
[1779080716576,37.58,76991.52,5.3,0.37995,0.00024,16.24917]
[1779080722565,37.57,76992.22,5.3,0.38011,0.00024,16.25135]
[1779080727565,37.57,76992.8,5.3,0.38024,0.00024,16.25314]
[1779080733132,37.57,76992.55,5.3,0.38012,0.00024,16.24654]
[1779080736849,37.56,76991.09,5.3,0.37977,0.00024,16.24165]
[1779080737238,37.56,76990.05,5.3,0.37952,0.00024,16.23815]
[1779080737564,37.56,76990.05,5.3,0.37952,0.00024,16.23815]
[1779080740063,37.56,76985.81,5.3,0.37851,0.00024,16.22399]
[1779080745927,37.56,76985.83,5.3,0.37851,0.00024,16.22397]
[1779080749072,37.56,76979.06,5.3,0.3769,0.00024,16.20114]
[1779080753910,37.56,76979.92,5.3,0.3771,0.00024,16.20405]
[1779080755066,37.56,76979.94,5.3,0.3771,0.00024,16.20411]
[1779080755119,37.56,76986.59,5.3,0.37868,0.00024,16.22644]
[1779080757499,37.56,76990.38,5.3,0.37958,0.00024,16.23902]
[1779080758347,37.56,76990.09,5.3,0.37951,0.00024,16.23803]
[1779080763722,37.56,76987.76,5.3,0.37895,0.00024,16.23017]
[1779080769815,37.55,76987.49,5.3,0.37888,0.00024,16.22918]
[1779080771108,37.55,76987.41,5.3,0.37886,0.00024,16.2289]
[1779080771518,37.55,76987.82,5.3,0.37895,0.00024,16.23026]
[1779080772559,37.55,76988.63,5.3,0.37914,0.00024,16.23294]
[1779080774565,37.55,76989.34,5.3,0.37931,0.00024,16.23527]
[1779080780468,37.55,76989.34,5.3,0.3793,0.00024,16.23514]
[1779080782265,37.55,76989.38,5.3,0.37931,0.00024,16.23525]
[1779080782446,37.55,76989.38,5.3,0.37931,0.00024,16.23525]
[1779080784496,37.55,76997.63,5.3,0.38126,0.00024,16.2624]
[1779080785723,37.55,76997.63,5.3,0.38126,0.00024,16.2624]
[1779080787154,37.54,76997.52,5.3,0.38123,0.00024,16.262]
[1779080790373,37.54,76997.76,5.3,0.38128,0.00024,16.26263]
[1779080790923,37.54,76997.76,5.3,0.38128,0.00024,16.26263]
[1779080791863,37.54,76997.67,5.3,0.38125,0.00024,16.26229]
[1779080792031,37.54,76997.67,5.3,0.38125,0.00024,16.26229]
[1779080796580,37.53,76993.24,5.3,0.38014,0.00024,16.24196]
[1779080798657,37.53,76993.23,5.3,0.38014,0.00024,16.24189]
[1779080798751,37.53,76993.23,5.3,0.38014,0.00024,16.24189]
[1779080803551,37.53,76992.63,5.3,0.37998,0.00024,16.23975]
[1779080807073,37.53,76992.68,5.3,0.37999,0.00024,16.23982]
[1779080808262,37.53,76993.51,5.3,0.38018,0.00024,16.2425]
[1779080808692,37.53,76993.51,5.3,0.38018,0.00024,16.2425]
[1779080812612,37.52,76994.5,5.3,0.38041,0.00024,16.24563]
[1779080812623,37.52,76994.5,5.3,0.38041,0.00024,16.24563]
[1779080814290,37.52,76997.23,5.3,0.38105,0.00024,16.25454]
[1779080814926,37.52,76997.23,5.3,0.38105,0.00024,16.25454]
[1779080817234,37.52,76997.42,5.3,0.38108,0.00024,16.25504]
[1779080817813,37.52,76997.42,5.3,0.38108,0.00024,16.25504]
[1779080819083,37.52,76997.87,5.3,0.38119,0.00024,16.25647]
[1779080819197,37.52,76997.87,5.3,0.38119,0.00024,16.25647]
[1779080823585,37.51,76997.9,5.3,0.38118,0.00024,16.25636]
[1779080824298,37.51,76999.38,5.3,0.38153,0.00024,16.26117]
[1779080826852,37.51,77004.08,5.3,0.38264,0.00024,16.2764]
[1779080828551,37.51,77002.88,5.3,0.38235,0.00024,16.27239]
[1779080833841,37.5,77002.4,5.3,0.38221,0.00024,16.27054]
[1779080839195,37.5,76998.6,5.3,0.38129,0.00024,16.25792]
[1779080843911,37.49,76992.86,5.3,0.37991,0.00024,16.23878]
[1779080844490,37.49,76992.86,5.3,0.37991,0.00024,16.23878]
[1779080844854,37.49,76992.86,5.3,0.37991,0.00024,16.23878]
[1779080849259,37.49,76989.48,5.3,0.37909,0.00024,16.22745]
[1779080849502,37.49,76989.59,5.3,0.37912,0.00024,16.2278]
[1779080855280,37.49,76989.54,5.3,0.37906,0.00024,16.222]
[1779080859271,37.48,76989.12,5.3,0.37896,0.00024,16.22053]
[1779080864346,37.48,76990.49,5.3,0.37928,0.00024,16.22502]
[1779080871995,37.48,76989.98,5.3,0.37915,0.00024,16.2232]
[1779080877983,37.48,76989.84,5.3,0.37911,0.00024,16.22265]
[1779080879904,37.48,76989.33,5.3,0.37898,0.00024,16.22092]
[1779080885199,37.48,76987.58,5.3,0.37856,0.00024,16.215]
[1779080890234,37.47,76987.24,5.3,0.37848,0.00024,16.21382]
[1779080895269,37.47,76990.29,5.3,0.3792,0.00024,16.22396]
[1779080898290,37.47,76985.92,5.3,0.37816,0.00024,16.20931]
[1779080903325,37.47,76985.72,5.3,0.37811,0.00024,16.2086]
[1779080908360,37.47,76985.47,5.3,0.37804,0.00024,16.20773]
[1779080911654,37.47,76985.91,5.3,0.37815,0.00024,16.2092]
[1779080911855,37.47,76985.91,5.3,0.37815,0.00024,16.2092]
[1779080913336,37.47,76979.09,5.3,0.37649,0.00024,16.18058]
[1779080918430,37.48,76976.4,5.3,0.37589,0.00024,16.17196]
[1779080922492,37.49,76976.72,5.3,0.37599,0.00024,16.17345]
[1779080922798,37.49,76976.72,5.3,0.37599,0.00024,16.17345]
[1779080928879,37.5,76982.48,5.3,0.37738,0.00024,16.19325]
[1779080934544,37.5,76983.31,5.3,0.37758,0.00024,16.19608]
[1779080936012,37.5,76983.31,5.3,0.37758,0.00024,16.19608]
[1779080941593,37.51,76978.52,5.3,0.37648,0.00024,16.18036]
[1779080946630,37.52,76982.57,5.3,0.37748,0.00024,16.19454]
[1779080948175,37.52,76982.57,5.3,0.37748,0.00024,16.19454]
[1779080949492,37.52,76982.3,5.3,0.37741,0.00024,16.19365]
[1779080955336,37.53,76980.19,5.3,0.37693,0.00024,16.18683]
[1779080959630,37.53,76984.16,5.3,0.37788,0.00024,16.20026]
[1779080962558,37.53,76982.91,5.3,0.37759,0.00024,16.19608]
[1779080962711,37.53,76982.91,5.3,0.37759,0.00024,16.19608]
[1779080967777,37.53,76981.39,5.3,0.37723,0.00024,16.19102]
[1779080969623,37.53,76981.77,5.3,0.37732,0.00024,16.19232]
[1779080972812,37.53,76992.83,5.3,0.37991,0.00024,16.22378]
[1779080977847,37.53,76995.88,5.3,0.38064,0.00024,16.23378]
[1779080982882,37.53,76996.08,5.3,0.38068,0.00024,16.23435]
[1779080987917,37.52,76995.11,5.3,0.38044,0.00024,16.23105]
[1779080992952,37.52,76995.16,5.3,0.38044,0.00024,16.23113]
[1779080997987,37.52,76994.67,5.3,0.38032,0.00024,16.22943]
[1779081000295,37.52,76996.88,5.3,0.38084,0.00024,16.2367]
[1779081000437,37.52,76996.88,5.3,0.38084,0.00024,16.2367]
[1779081000439,37.52,76996.88,5.3,0.38084,0.00024,16.2367]
[1779081000506,37.52,76996.99,5.3,0.38087,0.00024,16.23704]
[1779081000576,37.52,76996.99,5.3,0.38087,0.00024,16.23704]
[1779081000637,37.52,76996.99,5.3,0.38087,0.00024,16.23704]
[1779081000669,37.52,76996.99,5.3,0.38087,0.00024,16.23704]
[1779081000747,37.52,76996.99,5.3,0.38087,0.00024,16.23704]
[1779081002306,37.52,77000.35,5.3,0.38167,0.00024,16.24805]
[1779081002508,37.52,77003.52,5.3,0.38242,0.00024,16.25836]
[1779081002553,37.52,77003.52,5.3,0.38242,0.00024,16.25836]
[1779081003173,37.52,77003.52,5.3,0.38242,0.00024,16.25836]
[1779081003176,37.52,77003.52,5.3,0.38242,0.00024,16.25836]
[1779081005554,37.52,77007.94,5.3,0.38347,0.00024,16.27258]
[1779081010402,37.51,77010.61,5.3,0.38409,0.00024,16.281]
[1779081020141,37.5,77015.98,5.3,0.38533,0.00024,16.29762]
[1779081025176,37.44,77015.38,5.3,0.38501,0.00024,16.29344]
[1779081031218,37.38,77015.36,5.3,0.38479,0.00024,16.28564]
[1779081032132,37.38,77015.36,5.3,0.38479,0.00024,16.28564]
[1779081037260,37.38,77017.14,5.3,0.38519,0.00024,16.29103]
[1779081039415,37.38,77017.14,5.3,0.38519,0.00024,16.29097]
[1779081044227,37.37,77018.27,5.3,0.38543,0.00024,16.2943]
[1779081044333,37.37,77018.27,5.3,0.38543,0.00024,16.2943]
[1779081044371,37.37,77018.27,5.3,0.38543,0.00024,16.2943]
[1779081044373,37.37,77018.27,5.3,0.38543,0.00024,16.2943]
[1779081044486,37.37,77018.27,5.3,0.38543,0.00024,16.2943]
[1779081046137,37.37,77022.44,5.3,0.38643,0.00024,16.30744]
[1779081046169,37.37,77022.44,5.3,0.38643,0.00024,16.30744]
[1779081046449,37.37,77022.44,5.3,0.38643,0.00024,16.30744]
[1779081047327,37.36,77026.49,5.3,0.38739,0.00024,16.32015]
[1779081047970,37.36,77027.21,5.3,0.38756,0.00024,16.32234]
[1779081049359,37.36,77027.63,5.3,0.38766,0.00024,16.32359]
[1779081049371,37.36,77027.63,5.3,0.38766,0.00024,16.32359]
[1779081050093,37.36,77026.41,5.3,0.38736,0.00024,16.31968]
[1779081050422,37.36,77026.41,5.3,0.38736,0.00024,16.31968]
[1779081058057,37.34,77023.99,5.3,0.38673,0.00024,16.31148]
[1779081060828,37.34,77020.37,5.3,0.38584,0.00024,16.29979]
[1779081061215,37.34,77020.37,5.3,0.38584,0.00024,16.29979]
[1779081066465,37.33,77023.71,5.3,0.38661,0.00024,16.30996]
[1779081071383,37.32,77023.75,5.3,0.3866,0.00024,16.30981]
[1779081073257,37.32,77024.25,5.3,0.38671,0.00024,16.31125]
[1779081075336,37.31,77024.45,5.3,0.38674,0.00024,16.31174]
[1779081077701,37.31,77027.14,5.3,0.38738,0.00024,16.32008]
[1779081082503,37.3,77030.11,5.3,0.38807,0.00024,16.3291]
[1779081082511,37.3,77030.11,5.3,0.38807,0.00024,16.3291]
[1779081084591,37.29,77034.53,5.3,0.38911,0.00024,16.34257]
[1779081088369,37.29,77033.34,5.3,0.38881,0.00024,16.3387]
[1779081092801,37.28,77034.73,5.3,0.38911,0.00024,16.34269]
[1779081095309,37.27,77034.78,5.3,0.38906,0.00024,16.33699]
[1779081101431,37.26,77034.39,5.3,0.38892,0.00024,16.33528]
[1779081105691,37.25,77036.08,5.3,0.38931,0.00024,16.34021]
[1779081106814,37.24,77036.08,5.3,0.38929,0.00024,16.34004]
[1779081107407,37.24,77036.08,5.3,0.38929,0.00024,16.34004]
[1779081107596,37.24,77036.31,5.3,0.38934,0.00024,16.34067]
[1779081107617,37.24,77036.31,5.3,0.38934,0.00024,16.34067]
[1779081107755,37.24,77040.59,5.3,0.39037,0.00024,16.35391]
[1779081110288,37.24,77039.72,5.3,0.39016,0.00024,16.3512]
[1779081112488,37.24,77040.28,5.3,0.39028,0.00024,16.35276]
[1779081114321,37.23,77036.34,5.3,0.38932,0.00024,16.34039]
[1779081119839,37.22,77034.92,5.3,0.38893,0.00024,16.33543]
[1779081123819,37.21,77034.77,5.3,0.38887,0.00024,16.33473]
[1779081123821,37.21,77034.77,5.3,0.38887,0.00024,16.33473]
[1779081123861,37.21,77034.77,5.3,0.38887,0.00024,16.33473]
[1779081124903,37.21,77033.14,5.3,0.38847,0.00024,16.32956]
[1779081124943,37.21,77033.14,5.3,0.38847,0.00024,16.32956]
[1779081125036,37.21,77028.69,5.3,0.38739,0.00024,16.3155]
[1779081126135,37.21,77028.69,5.3,0.38739,0.00024,16.3155]
[1779081126228,37.2,77024.0,5.3,0.38625,0.00024,16.30056]
[1779081128193,37.2,77020.77,5.3,0.38547,0.00024,16.29018]
[1779081129013,37.2,77020.09,5.3,0.3853,0.00024,16.28794]
[1779081133954,37.19,77023.87,5.3,0.38619,0.00024,16.29976]
[1779081133986,37.19,77023.87,5.3,0.38619,0.00024,16.29976]
[1779081134237,37.19,77023.87,5.3,0.38619,0.00024,16.29976]
[1779081134317,37.19,77028.56,5.3,0.38732,0.00024,16.31459]
[1779081135728,37.19,77029.35,5.3,0.3875,0.00024,16.31701]
[1779081139469,37.19,77032.26,5.3,0.38819,0.00024,16.32597]
[1779081139806,37.18,77032.19,5.3,0.38817,0.00024,16.32568]
[1779081140267,37.18,77032.19,5.3,0.38817,0.00024,16.32568]
[1779081141037,37.18,77031.08,5.3,0.38789,0.00024,16.32213]
[1779081147028,37.17,77027.13,5.3,0.3869,0.00024,16.30922]
[1779081152063,37.16,77026.92,5.3,0.38679,0.00024,16.30275]
[1779081157098,37.16,77028.51,5.3,0.38716,0.00024,16.30752]
[1779081160213,37.15,77028.44,5.3,0.38713,0.00024,16.30718]
[1779081166161,37.14,77028.32,5.3,0.38707,0.00024,16.3064]
[1779081171210,37.14,77028.32,5.3,0.38705,0.00024,16.30617]
[1779081171821,37.14,77028.43,5.3,0.38707,0.00024,16.30646]
[1779081173784,37.13,77027.91,5.3,0.38693,0.00024,16.3047]
[1779081174800,37.13,77028.08,5.3,0.38697,0.00024,16.30518]
[1779081181266,37.12,77028.99,5.3,0.38716,0.00024,16.30765]
[1779081182787,37.12,77029.15,5.3,0.38719,0.00024,16.3081]
[1779081183322,37.12,77029.15,5.3,0.38719,0.00024,16.3081]
[1779081184287,37.12,77021.74,5.3,0.38539,0.00024,16.28434]
[1779081188447,37.11,77022.04,5.3,0.38545,0.00024,16.28516]
[1779081194357,37.1,77022.41,5.3,0.38551,0.00024,16.28601]
[1779081199392,37.1,77022.11,5.3,0.38542,0.00024,16.28481]
[1779081200210,37.1,77022.11,5.3,0.38542,0.00024,16.28481]
[1779081205212,37.09,77019.45,5.3,0.38476,0.00024,16.276]
[1779081207795,37.09,77013.75,5.3,0.38337,0.00024,16.25738]
[1779081207871,37.09,77013.75,5.3,0.38337,0.00024,16.25738]
[1779081208455,37.09,77018.39,5.3,0.38449,0.00024,16.27243]
[1779081209462,37.09,77023.35,5.3,0.38569,0.00024,16.28838]
[1779081214497,37.08,77023.75,5.3,0.38573,0.00024,16.28391]
[1779081217518,37.08,77019.4,5.3,0.38467,0.00024,16.26978]
[1779081218046,37.08,77019.4,5.3,0.38467,0.00024,16.26978]
[1779081223064,37.08,77014.65,5.3,0.3835,0.00024,16.25421]
[1779081224094,37.08,77016.98,5.3,0.38407,0.00024,16.26177]
[1779081227719,37.07,77015.91,5.3,0.3838,0.00024,16.25818]
[1779081228514,37.07,77015.91,5.3,0.3838,0.00024,16.25818]
[1779081228595,37.07,77010.28,5.3,0.38244,0.00024,16.23974]
[1779081229039,37.07,77010.28,5.3,0.38244,0.00024,16.23974]
[1779081229347,37.07,77010.28,5.3,0.38244,0.00024,16.23974]
[1779081232703,37.07,77007.83,5.3,0.38184,0.00024,16.23163]
[1779081234077,37.07,77006.29,5.3,0.38147,0.00024,16.22652]
[1779081234181,37.07,77006.29,5.3,0.38147,0.00024,16.22652]
[1779081234200,37.07,77006.29,5.3,0.38147,0.00024,16.22652]
[1779081234308,37.07,77006.29,5.3,0.38147,0.00024,16.22652]
[1779081238940,37.07,77003.92,5.3,0.3809,0.00024,16.21865]
[1779081244708,37.07,77002.75,5.3,0.38061,0.00024,16.21477]
[1779081244732,37.07,77002.75,5.3,0.38061,0.00024,16.21477]
[1779081247067,37.07,77002.59,5.3,0.38058,0.00024,16.21425]
[1779081250751,37.07,76997.49,5.3,0.37935,0.00024,16.1972]
[1779081253772,37.07,76991.56,5.3,0.37792,0.00024,16.17719]
[1779081258807,37.08,76989.62,5.3,0.37747,0.00024,16.17076]
[1779081263842,37.08,76989.92,5.3,0.37755,0.00024,16.17198]
[1779081268877,37.09,76987.86,5.3,0.37707,0.00024,16.16516]
[1779081270283,37.09,76987.86,5.3,0.37707,0.00024,16.16516]
[1779081275926,37.1,76984.88,5.3,0.37635,0.00024,16.14981]
[1779081280961,37.1,76986.87,5.3,0.37685,0.00024,16.15692]
[1779081284473,37.1,76986.89,5.3,0.37686,0.00024,16.15709]
[1779081285573,37.1,76986.97,5.3,0.37689,0.00024,16.15742]
[1779081285697,37.1,76986.97,5.3,0.37689,0.00024,16.15742]
[1779081287005,37.11,76991.91,5.3,0.37809,0.00024,16.1744]
[1779081289426,37.11,76991.34,5.3,0.37795,0.00024,16.17251]
[1779081295449,37.11,76994.44,5.3,0.37872,0.00024,16.18324]
[1779081300787,37.12,76994.99,5.3,0.37887,0.00024,16.18532]
[1779081301088,37.12,76994.99,5.3,0.37887,0.00024,16.18532]
[1779081301601,37.12,76990.67,5.3,0.37783,0.00024,16.17074]
[1779081302467,37.12,76984.66,5.3,0.37639,0.00024,16.15027]
[1779081305137,37.13,76979.72,5.3,0.37521,0.00024,16.13345]
[1779081307015,37.13,76977.12,5.3,0.3746,0.00024,16.12451]
[1779081307507,37.13,76977.12,5.3,0.3746,0.00024,16.12451]
[1779081310171,37.13,76973.24,5.3,0.37368,0.00024,16.11123]
[1779081310399,37.13,76973.24,5.3,0.37368,0.00024,16.11123]
[1779081310422,37.13,76973.24,5.3,0.37368,0.00024,16.11123]
[1779081310766,37.13,76972.56,5.3,0.37353,0.00024,16.10894]
[1779081311180,37.13,76972.56,5.3,0.37353,0.00024,16.10894]
[1779081311192,37.14,76964.22,5.3,0.37153,0.00024,16.07963]
[1779081312199,37.14,76957.57,5.3,0.36995,0.00024,16.05601]
[1779081313097,37.14,76957.57,5.3,0.36995,0.00024,16.05601]
[1779081318527,37.15,76958.45,5.3,0.37019,0.00024,16.05968]
[1779081321970,37.15,76964.92,5.3,0.37177,0.00024,16.08303]
[1779081329322,37.17,76964.73,5.3,0.37176,0.00024,16.08291]
[1779081334357,37.17,76968.39,5.3,0.37262,0.00024,16.09056]
[1779081336371,37.17,76963.92,5.3,0.37156,0.00024,16.0749]
[1779081338385,37.18,76954.7,5.3,0.36936,0.00024,16.04215]
[1779081340211,37.18,76953.51,5.3,0.36909,0.00024,16.03797]
[1779081340399,37.18,76953.25,5.3,0.36903,0.00024,16.03712]
[1779081342413,37.18,76946.65,5.3,0.36747,0.00024,16.01337]
[1779081347448,37.19,76944.46,5.3,0.36698,0.00024,16.00584]
[1779081352463,37.2,76946.85,5.3,0.36757,0.00024,16.01489]
[1779081352516,37.2,76946.85,5.3,0.36757,0.00024,16.01489]
[1779081352537,37.2,76946.72,5.3,0.36754,0.00024,16.0145]
[1779081354799,37.2,76943.16,5.3,0.36669,0.00024,16.00149]
[1779081355656,37.2,76942.54,5.3,0.36654,0.00024,15.99919]
[1779081355684,37.2,76941.07,5.3,0.36619,0.00024,15.99374]
[1779081358830,37.2,76936.4,5.3,0.36507,0.00024,15.9764]
[1779081359090,37.2,76936.4,5.3,0.36507,0.00024,15.9764]
[1779081361005,37.19,76930.13,5.3,0.36355,0.00024,15.95272]
[1779081363918,37.17,76929.63,5.3,0.36337,0.00024,15.94998]
[1779081366308,37.16,76928.94,5.3,0.36317,0.00024,15.94682]
[1779081366952,37.16,76928.24,5.3,0.36299,0.00024,15.94393]
[1779081368292,37.15,76928.38,5.3,0.363,0.00024,15.94421]
[1779081370519,37.14,76930.34,5.3,0.36343,0.00024,15.95105]
[1779081375644,37.11,76931.58,5.3,0.36362,0.00024,15.95398]
[1779081377992,37.1,76931.58,5.3,0.36358,0.00024,15.95346]
[1779081378085,37.1,76931.58,5.3,0.36358,0.00024,15.95346]
[1779081378102,37.1,76931.58,5.3,0.36358,0.00024,15.95346]
[1779081378109,37.1,76931.58,5.3,0.36358,0.00024,15.95346]
[1779081378798,37.1,76931.58,5.3,0.36358,0.00024,15.95346]
[1779081378819,37.1,76937.4,5.3,0.36495,0.00024,15.97486]
[1779081379087,37.1,76937.4,5.3,0.36495,0.00024,15.97486]
[1779081379193,37.1,76937.4,5.3,0.36495,0.00024,15.97486]
[1779081379196,37.1,76937.4,5.3,0.36495,0.00024,15.97486]
[1779081379577,37.1,76937.4,5.3,0.36495,0.00024,15.97486]
[1779081379596,37.1,76937.4,5.3,0.36495,0.00024,15.97486]
[1779081379607,37.1,76937.4,5.3,0.36495,0.00024,15.97486]
[1779081380199,37.1,76938.18,5.3,0.36513,0.00024,15.97774]
[1779081380799,37.1,76938.18,5.3,0.36513,0.00024,15.97774]
[1779081380811,37.1,76936.87,5.3,0.36482,0.00024,15.97287]
[1779081383700,37.1,76930.9,5.3,0.36339,0.00024,15.95053]
[1779081383976,37.1,76930.9,5.3,0.36339,0.00024,15.95053]
[1779081384078,37.1,76930.9,5.3,0.36339,0.00024,15.95053]
[1779081387057,37.09,76925.67,5.3,0.36213,0.00024,15.93064]
[1779081391802,37.09,76925.54,5.3,0.3621,0.00024,15.9301]
[1779081392037,37.09,76925.12,5.3,0.36195,0.00024,15.92289]
[1779081392381,37.09,76925.12,5.3,0.36195,0.00024,15.92289]
[1779081392452,37.09,76925.12,5.3,0.36195,0.00024,15.92289]
[1779081392867,37.09,76922.15,5.3,0.36125,0.00024,15.91164]
[1779081394779,37.09,76915.43,5.3,0.35965,0.00024,15.88598]
[1779081399816,37.09,76914.26,5.3,0.35937,0.00024,15.88144]
[1779081400215,37.09,76914.26,5.3,0.35937,0.00024,15.88144]
[1779081400652,37.09,76914.26,5.3,0.35937,0.00024,15.88144]
[1779081400823,37.09,76913.87,5.3,0.35927,0.00024,15.87993]
[1779081402656,37.09,76914.24,5.3,0.35936,0.00024,15.88132]
[1779081405543,37.09,76914.23,5.3,0.35935,0.00024,15.88116]
[1779081405861,37.09,76905.55,5.3,0.35729,0.00024,15.84759]
[1779081406868,37.09,76898.67,5.3,0.35566,0.00024,15.82071]
[1779081406949,37.09,76898.67,5.3,0.35566,0.00024,15.82071]
[1779081407200,37.09,76898.67,5.3,0.35566,0.00024,15.82071]
[1779081410271,37.09,76896.39,5.3,0.35512,0.00024,15.81176]
[1779081410275,37.09,76896.39,5.3,0.35512,0.00024,15.81176]
[1779081410896,37.09,76896.27,5.3,0.35509,0.00024,15.81129]
[1779081415931,37.09,76898.9,5.3,0.35571,0.00024,15.82163]
[1779081420618,37.09,76899.08,5.3,0.35575,0.00024,15.82231]
[1779081423311,37.08,76894.0,5.3,0.35455,0.00024,15.8023]
[1779081424914,37.08,76894.24,5.3,0.35461,0.00024,15.80325]
[1779081424996,37.08,76894.98,5.3,0.35478,0.00024,15.80615]
[1779081425984,37.08,76895.69,5.3,0.35495,0.00024,15.80894]
[1779081426429,37.08,76903.17,5.3,0.35672,0.00024,15.83826]
[1779081428049,37.08,76907.3,5.3,0.3577,0.00024,15.8543]
[1779081428456,37.08,76906.79,5.3,0.35757,0.00024,15.85229]
[1779081429798,37.08,76906.79,5.3,0.35757,0.00024,15.85229]
[1779081429941,37.08,76907.05,5.3,0.35763,0.00024,15.85327]
[1779081431036,37.08,76913.11,5.3,0.35907,0.00024,15.87667]
[1779081432409,37.08,76913.11,5.3,0.35907,0.00024,15.87667]
[1779081432415,37.08,76913.11,5.3,0.35907,0.00024,15.87667]
[1779081432901,37.08,76913.89,5.3,0.35926,0.00024,15.87969]
[1779081433230,37.08,76913.89,5.3,0.35926,0.00024,15.87969]
[1779081433903,37.08,76913.89,5.3,0.35926,0.00024,15.87969]
[1779081433966,37.08,76913.89,5.3,0.35926,0.00024,15.87969]
[1779081433982,37.09,76916.8,5.3,0.35996,0.00024,15.89101]
[1779081434751,37.09,76916.8,5.3,0.35996,0.00024,15.89101]
[1779081434846,37.09,76918.97,5.3,0.36048,0.00024,15.8993]
[1779081435064,37.09,76923.91,5.3,0.36165,0.00024,15.91806]
[1779081439358,37.09,76920.02,5.3,0.36072,0.00024,15.90328]
[1779081439373,37.09,76920.02,5.3,0.36072,0.00024,15.90328]
[1779081445134,37.08,76917.07,5.3,0.36002,0.00024,15.89194]
[1779081447905,37.08,76917.4,5.3,0.3601,0.00024,15.8932]
[1779081447907,37.08,76917.4,5.3,0.3601,0.00024,15.8932]
[1779081449166,37.08,76911.0,5.3,0.35857,0.00024,15.86859]
[1779081452409,37.08,76911.86,5.3,0.35873,0.00024,15.86623]
[1779081458229,37.08,76913.23,5.3,0.35905,0.00024,15.87135]
[1779081460462,37.08,76913.32,5.3,0.35906,0.00024,15.87167]
[1779081461461,37.08,76913.64,5.3,0.35914,0.00024,15.87288]
[1779081464503,37.08,76918.38,5.3,0.36026,0.00024,15.89096]
[1779081465913,37.08,76918.38,5.3,0.36026,0.00024,15.89096]
[1779081470509,37.06,76924.03,5.3,0.36152,0.00024,15.91115]
[1779081470711,37.06,76924.03,5.3,0.36152,0.00024,15.91115]
[1779081472327,37.04,76914.08,5.3,0.3591,0.00024,15.87237]
[1779081477362,37.04,76912.11,5.3,0.35862,0.00024,15.86466]
[1779081481114,37.04,76911.9,5.3,0.35857,0.00024,15.86379]
[1779081486425,37.04,76905.8,5.3,0.35712,0.00024,15.84006]
[1779081489800,37.04,76903.38,5.3,0.35654,0.00024,15.83061]
[1779081489899,37.04,76901.89,5.3,0.35619,0.00024,15.82479]
[1779081490048,37.04,76901.89,5.3,0.35619,0.00024,15.82479]
[1779081490453,37.04,76900.99,5.3,0.35597,0.00024,15.82121]
[1779081492826,37.04,76900.13,5.3,0.35577,0.00024,15.81781]
[1779081493027,37.04,76900.13,5.3,0.35577,0.00024,15.81781]
[1779081495005,37.04,76899.44,5.3,0.3556,0.00024,15.81507]
[1779081495013,37.04,76898.4,5.3,0.35535,0.00024,15.81096]
[1779081500523,37.03,76895.96,5.3,0.35477,0.00024,15.80115]
[1779081505558,37.03,76896.27,5.3,0.35483,0.00024,15.80223]
[1779081510593,37.03,76896.07,5.3,0.35477,0.00024,15.80132]
[1779081515630,37.03,76896.18,5.3,0.35475,0.00024,15.796]
[1779081520665,37.03,76896.74,5.3,0.35488,0.00024,15.79813]
[1779081522870,37.03,76897.57,5.3,0.35507,0.00024,15.80139]
[1779081522971,37.03,76897.38,5.3,0.35503,0.00024,15.80063]
[1779081523902,37.03,76897.38,5.3,0.35503,0.00024,15.80063]
[1779081524246,37.03,76900.75,5.3,0.35583,0.00024,15.8139]
[1779081524801,37.03,76900.75,5.3,0.35583,0.00024,15.8139]
[1779081526966,37.03,76902.4,5.3,0.35622,0.00024,15.82038]
[1779081528821,37.03,76902.17,5.3,0.35616,0.00024,15.81949]
[1779081528842,37.03,76902.17,5.3,0.35616,0.00024,15.81949]
[1779081528899,37.03,76902.17,5.3,0.35616,0.00024,15.81949]
[1779081528924,37.03,76902.17,5.3,0.35616,0.00024,15.81949]
[1779081529014,37.03,76902.41,5.3,0.35622,0.00024,15.82044]
[1779081529689,37.03,76902.41,5.3,0.35622,0.00024,15.82044]
[1779081529728,37.03,76908.98,5.3,0.35778,0.00024,15.8461]
[1779081531742,37.03,76914.24,5.3,0.35904,0.00024,15.86651]
[1779081536779,37.03,76916.91,5.3,0.35968,0.00024,15.87692]
[1779081539044,37.03,76924.99,5.3,0.36161,0.00024,15.90777]
[1779081540809,37.03,76929.66,5.3,0.36272,0.00024,15.92541]
[1779081545844,37.03,76927.08,5.3,0.36211,0.00024,15.91563]
[1779081550936,37.03,76930.74,5.3,0.36298,0.00024,15.9294]
[1779081556058,37.03,76930.95,5.3,0.36302,0.00024,15.93014]
[1779081561956,37.03,76930.44,5.3,0.3629,0.00024,15.92817]
[1779081562798,37.03,76930.44,5.3,0.3629,0.00024,15.92817]
[1779081563078,37.03,76930.44,5.3,0.3629,0.00024,15.92817]
[1779081563108,37.03,76931.68,5.3,0.36319,0.00024,15.93282]
[1779081563970,37.03,76936.82,5.3,0.36442,0.00024,15.95205]
[1779081565425,37.03,76935.89,5.3,0.3642,0.00024,15.94859]
[1779081570293,37.03,76934.91,5.3,0.36397,0.00024,15.945]
[1779081576055,37.04,76938.8,5.3,0.3649,0.00024,15.95453]
[1779081577798,37.04,76938.72,5.3,0.36489,0.00024,15.95436]
[1779081577850,37.04,76938.72,5.3,0.36489,0.00024,15.95436]
[1779081578070,37.05,76937.85,5.3,0.36469,0.00024,15.95125]
[1779081581798,37.05,76937.28,5.3,0.36455,0.00024,15.94909]
[1779081582098,37.05,76937.94,5.3,0.36471,0.00024,15.95153]
[1779081587133,37.05,76938.15,5.3,0.36476,0.00024,15.95236]
[1779081591365,37.05,76938.14,5.3,0.36476,0.00024,15.95236]
[1779081592477,37.05,76942.88,5.3,0.36591,0.00024,15.97005]
[1779081598125,37.06,76944.32,5.3,0.36627,0.00024,15.97568]
[1779081602172,37.07,76944.84,5.3,0.36644,0.00024,15.97821]
[1779081602803,37.07,76944.84,5.3,0.36644,0.00024,15.97821]
[1779081602857,37.07,76946.14,5.3,0.36676,0.00024,15.98308]
[1779081603981,37.07,76946.14,5.3,0.36676,0.00024,15.98308]
[1779081604079,37.07,76952.56,5.3,0.3683,0.00024,16.00662]
[1779081604453,37.07,76952.56,5.3,0.3683,0.00024,16.00662]
[1779081604628,37.07,76952.56,5.3,0.3683,0.00024,16.00662]
[1779081608236,37.08,76955.79,5.3,0.3691,0.00024,16.01862]
[1779081608250,37.08,76955.79,5.3,0.3691,0.00024,16.01862]
[1779081610675,37.09,76962.67,5.3,0.37078,0.00024,16.04369]
[1779081615508,37.09,76965.4,5.3,0.37145,0.00024,16.05371]
[1779081615616,37.09,76965.4,5.3,0.37145,0.00024,16.05371]
[1779081615729,37.09,76965.4,5.3,0.37145,0.00024,16.05371]
[1779081615754,37.09,76965.4,5.3,0.37145,0.00024,16.05371]
[1779081615798,37.09,76965.4,5.3,0.37145,0.00024,16.05371]
[1779081615801,37.09,76965.4,5.3,0.37145,0.00024,16.05371]
[1779081616031,37.09,76965.48,5.3,0.37148,0.00024,16.05406]
[1779081616861,37.09,76965.48,5.3,0.37148,0.00024,16.05406]
[1779081617055,37.09,76976.22,5.3,0.37406,0.00024,16.09195]
[1779081617720,37.09,76976.22,5.3,0.37406,0.00024,16.09195]
[1779081617751,37.09,76976.22,5.3,0.37406,0.00024,16.09195]
[1779081618019,37.1,76983.3,5.3,0.37577,0.00024,16.11657]
[1779081620622,37.1,76984.66,5.3,0.37611,0.00024,16.12135]
[1779081620694,37.1,76984.66,5.3,0.37611,0.00024,16.12135]
[1779081626407,37.11,76982.48,5.3,0.37561,0.00024,16.11418]
[1779081630925,37.11,76976.32,5.3,0.37414,0.00024,16.09305]
[1779081632449,37.11,76970.6,5.3,0.37274,0.00024,16.06758]
[1779081637888,37.12,76971.78,5.3,0.37305,0.00024,16.07207]
[1779081643040,37.13,76970.82,5.3,0.37285,0.00024,16.06913]
[1779081644235,37.13,76972.78,5.3,0.37333,0.00024,16.07617]
[1779081644306,37.13,76972.78,5.3,0.37333,0.00024,16.07617]
[1779081644385,37.13,76972.78,5.3,0.37333,0.00024,16.07617]
[1779081644437,37.13,76972.78,5.3,0.37333,0.00024,16.07617]
[1779081644485,37.13,76972.78,5.3,0.37333,0.00024,16.07617]
[1779081644710,37.13,76968.36,5.3,0.37227,0.00024,16.06071]
[1779081645239,37.13,76968.36,5.3,0.37227,0.00024,16.06071]
[1779081645409,37.13,76968.36,5.3,0.37227,0.00024,16.06071]
[1779081648852,37.14,76962.86,5.3,0.37097,0.00024,16.04144]
[1779081648947,37.14,76962.88,5.3,0.37098,0.00024,16.04159]
[1779081650789,37.14,76958.5,5.3,0.36994,0.00024,16.02606]
[1779081651525,37.14,76958.5,5.3,0.36994,0.00024,16.02606]
[1779081651729,37.14,76954.0,5.3,0.36887,0.00024,16.00995]
[1779081653936,37.15,76952.18,5.3,0.36844,0.00024,16.00344]
[1779081656864,37.15,76951.51,5.3,0.36829,0.00024,16.00126]
[1779081657603,37.15,76951.24,5.3,0.36824,0.00024,16.00036]
[1779081660247,37.16,76956.44,5.3,0.36949,0.00024,16.01934]
[1779081661011,37.16,76956.44,5.3,0.36949,0.00024,16.01934]
[1779081664412,37.16,76958.73,5.3,0.37006,0.00024,16.02778]
[1779081664430,37.16,76958.73,5.3,0.37006,0.00024,16.02778]
[1779081664798,37.16,76958.73,5.3,0.37006,0.00024,16.02778]
[1779081664870,37.16,76961.26,5.3,0.37067,0.00024,16.03687]
[1779081666836,37.16,76963.4,5.3,0.37119,0.00024,16.04456]
[1779081668083,37.17,76970.73,5.3,0.37295,0.00024,16.07057]
[1779081668799,37.17,76970.73,5.3,0.37295,0.00024,16.07057]
[1779081668803,37.17,76970.73,5.3,0.37295,0.00024,16.07057]
[1779081668851,37.17,76970.73,5.3,0.37295,0.00024,16.07057]
[1779081668897,37.17,76975.29,5.3,0.37405,0.00024,16.08656]
[1779081670718,37.17,76982.67,5.3,0.37583,0.00024,16.11222]
[1779081673739,37.17,76988.16,5.3,0.37716,0.00024,16.13115]
[1779081678774,37.18,76985.89,5.3,0.37663,0.00024,16.12358]
[1779081679571,37.18,76985.89,5.3,0.37663,0.00024,16.12358]
[1779081683565,37.18,76982.87,5.3,0.37592,0.00024,16.11339]
[1779081686163,37.18,76977.95,5.3,0.37475,0.00024,16.09656]
[1779081686775,37.18,76977.95,5.3,0.37475,0.00024,16.09656]
[1779081689091,37.19,76971.34,5.3,0.37317,0.00024,16.07366]
[1779081692804,37.19,76973.05,5.3,0.37356,0.00024,16.07435]
[1779081696155,37.2,76979.73,5.3,0.37518,0.00024,16.09782]
[1779081701936,37.2,76976.15,5.3,0.37435,0.00024,16.08576]
[1779081703950,37.21,76971.57,5.3,0.37326,0.00024,16.06992]
[1779081708852,37.21,76967.92,5.3,0.37241,0.00024,16.05742]
[1779081708985,37.22,76968.24,5.3,0.37249,0.00024,16.05863]
[1779081709855,37.22,76968.24,5.3,0.37249,0.00024,16.05863]
[1779081715028,37.22,76971.58,5.3,0.37331,0.00024,16.07067]
[1779081718224,37.22,76970.76,5.3,0.37312,0.00024,16.0679]
[1779081722078,37.23,76964.68,5.3,0.37169,0.00024,16.04679]
[1779081727113,37.24,76961.88,5.3,0.37104,0.00024,16.03723]
[1779081730320,37.24,76960.32,5.3,0.37069,0.00024,16.0319]
[1779081734791,37.25,76957.57,5.3,0.37005,0.00024,16.0224]
[1779081734833,37.25,76957.57,5.3,0.37005,0.00024,16.0224]
[1779081738850,37.25,76958.46,5.3,0.37028,0.00024,16.02588]
[1779081739199,37.25,76958.53,5.3,0.37031,0.00024,16.0262]
[1779081744234,37.26,76958.25,5.3,0.37026,0.00024,16.02544]
[1779081749269,37.26,76957.69,5.3,0.37014,0.00024,16.02367]
[1779081750276,37.26,76952.58,5.3,0.36892,0.00024,16.00542]
[1779081752290,37.27,76948.11,5.3,0.36782,0.00024,15.98379]
[1779081757303,37.27,76950.71,5.3,0.36847,0.00024,15.99354]
[1779081762360,37.28,76948.17,5.3,0.36788,0.00024,15.98468]
[1779081767395,37.29,76948.05,5.3,0.36788,0.00024,15.98458]
[1779081772430,37.29,76950.17,5.3,0.36841,0.00024,15.99255]
[1779081777087,37.3,76950.1,5.3,0.36841,0.00024,15.99253]
[1779081777169,37.3,76950.1,5.3,0.36841,0.00024,15.99253]
[1779081777434,37.3,76950.19,5.3,0.36843,0.00024,15.99291]
[1779081777745,37.3,76950.19,5.3,0.36843,0.00024,15.99291]
[1779081777773,37.3,76950.19,5.3,0.36843,0.00024,15.99291]
[1779081777798,37.3,76950.19,5.3,0.36843,0.00024,15.99291]
[1779081777807,37.3,76950.19,5.3,0.36843,0.00024,15.99291]
[1779081777944,37.3,76950.19,5.3,0.36843,0.00024,15.99291]
[1779081778195,37.3,76957.44,5.3,0.37016,0.00024,16.01895]
[1779081778762,37.3,76957.44,5.3,0.37016,0.00024,16.01895]
[1779081778787,37.3,76957.44,5.3,0.37016,0.00024,16.01895]
[1779081778796,37.3,76957.44,5.3,0.37016,0.00024,16.01895]
[1779081778835,37.3,76957.44,5.3,0.37016,0.00024,16.01895]
[1779081779003,37.3,76957.44,5.3,0.37016,0.00024,16.01895]
[1779081779056,37.3,76965.45,5.3,0.37208,0.00024,16.04737]
[1779081779795,37.3,76969.83,5.3,0.37313,0.00024,16.06277]
[1779081785133,37.3,76972.78,5.3,0.37385,0.00024,16.07316]
[1779081791172,37.31,76972.1,5.3,0.37369,0.00024,16.07094]
[1779081797343,37.31,76972.42,5.3,0.37379,0.00024,16.07227]
[1779081797425,37.31,76972.32,5.3,0.37376,0.00024,16.07195]
[1779081798802,37.31,76975.8,5.3,0.3746,0.00024,16.08405]
[1779081799000,37.31,76979.26,5.3,0.37543,0.00024,16.096]
[1779081801183,37.31,76982.23,5.3,0.37614,0.00024,16.10622]
[1779081807002,37.32,76984.69,5.3,0.37675,0.00024,16.11481]
[1779081807015,37.32,76984.69,5.3,0.37675,0.00024,16.11481]
[1779081807212,37.32,76984.69,5.3,0.37675,0.00024,16.11481]
[1779081808407,37.32,76982.87,5.3,0.37632,0.00024,16.10866]
[1779081813593,37.32,76980.01,5.3,0.37561,0.00024,16.09348]
[1779081815601,37.33,76975.52,5.3,0.37454,0.00024,16.0781]
[1779081815806,37.33,76975.52,5.3,0.37454,0.00024,16.0781]
[1779081816290,37.33,76975.52,5.3,0.37454,0.00024,16.0781]
[1779081822377,37.33,76975.38,5.3,0.37453,0.00024,16.07794]
[1779081824026,37.33,76975.05,5.3,0.37446,0.00024,16.0769]
[1779081828829,37.34,76968.48,5.3,0.37291,0.00024,16.05443]
[1779081834041,37.35,76967.48,5.3,0.37269,0.00024,16.05121]
[1779081834064,37.35,76967.48,5.3,0.37269,0.00024,16.05121]
[1779081834342,37.35,76967.48,5.3,0.37269,0.00024,16.05121]
[1779081834442,37.35,76967.43,5.3,0.37269,0.00024,16.05111]
[1779081834871,37.35,76966.21,5.3,0.3724,0.00024,16.04691]
[1779081835450,37.35,76966.21,5.3,0.3724,0.00024,16.04691]
[1779081835878,37.35,76960.93,5.3,0.37114,0.00024,16.02837]
[1779081840913,37.36,76961.16,5.3,0.37122,0.00024,16.02949]
[1779081843483,37.36,76961.2,5.3,0.37124,0.00024,16.02975]
[1779081848969,37.37,76961.82,5.3,0.37141,0.00024,16.03227]
[1779081854013,37.37,76962.18,5.3,0.37151,0.00024,16.03376]
[1779081856355,37.38,76967.32,5.3,0.37275,0.00024,16.05196]
[1779081856707,37.38,76967.32,5.3,0.37275,0.00024,16.05196]
[1779081857027,37.38,76972.68,5.3,0.37403,0.00024,16.07065]
[1779081862063,37.38,76970.72,5.3,0.37357,0.00024,16.06399]
[1779081867201,37.38,76971.13,5.3,0.37368,0.00024,16.06554]
[1779081869189,37.38,76972.59,5.3,0.37403,0.00024,16.07066]
[1779081875231,37.39,76972.62,5.3,0.37401,0.00024,16.06532]
[1779081875534,37.39,76971.89,5.3,0.37384,0.00024,16.06285]
[1779081875561,37.39,76971.89,5.3,0.37384,0.00024,16.06285]
[1779081875798,37.39,76971.89,5.3,0.37384,0.00024,16.06285]
[1779081875801,37.39,76971.89,5.3,0.37384,0.00024,16.06285]
[1779081876163,37.39,76975.68,5.3,0.37475,0.00024,16.07599]
[1779081881196,37.39,76980.05,5.3,0.37581,0.00024,16.09121]
[1779081883210,37.39,76986.28,5.3,0.37731,0.00024,16.11247]
[1779081884015,37.39,76986.28,5.3,0.37731,0.00024,16.11247]
[1779081887187,37.4,76989.97,5.3,0.3782,0.00024,16.12499]
[1779081892273,37.4,76989.21,5.3,0.37802,0.00024,16.12255]
[1779081897308,37.4,76989.28,5.3,0.37805,0.00024,16.1229]
[1779081902343,37.4,76985.6,5.3,0.37718,0.00024,16.1106]
[1779081905467,37.41,76984.72,5.3,0.37697,0.00024,16.10771]
[1779081911406,37.41,76983.74,5.3,0.37675,0.00024,16.10455]
[1779081915434,37.41,76979.18,5.3,0.37567,0.00024,16.08911]
[1779081915549,37.41,76979.18,5.3,0.37567,0.00024,16.08911]
[1779081917557,37.41,76977.7,5.3,0.37532,0.00024,16.0841]
[1779081917731,37.41,76977.7,5.3,0.37532,0.00024,16.0841]
[1779081917845,37.41,76977.7,5.3,0.37532,0.00024,16.0841]
[1779081917861,37.41,76977.7,5.3,0.37532,0.00024,16.0841]
[1779081918101,37.41,76977.7,5.3,0.37532,0.00024,16.0841]
[1779081918743,37.41,76979.71,5.3,0.3758,0.00024,16.09102]
[1779081920552,37.42,76986.01,5.3,0.37732,0.00024,16.11251]
[1779081921805,37.42,76986.05,5.3,0.37733,0.00024,16.11268]
[1779081927518,37.42,76986.85,5.3,0.37753,0.00024,16.11549]
[1779081932553,37.42,76987.35,5.3,0.37761,0.00024,16.1117]
[1779081934069,37.42,76987.35,5.3,0.37761,0.00024,16.1117]
[1779081935071,37.42,76987.38,5.3,0.37762,0.00024,16.11183]
[1779081937588,37.42,76978.57,5.3,0.37552,0.00024,16.08194]
[1779081942290,37.42,76974.74,5.3,0.37461,0.00024,16.06887]
[1779081943065,37.43,76973.98,5.3,0.37444,0.00024,16.06634]
[1779081943102,37.43,76973.98,5.3,0.37444,0.00024,16.06634]
[1779081943150,37.43,76973.98,5.3,0.37444,0.00024,16.06634]
[1779081943314,37.43,76973.98,5.3,0.37444,0.00024,16.06634]
[1779081943415,37.43,76972.47,5.3,0.37408,0.00024,16.06117]
[1779081944069,37.43,76972.47,5.3,0.37408,0.00024,16.06117]
[1779081944106,37.43,76972.47,5.3,0.37408,0.00024,16.06117]
[1779081944170,37.43,76972.47,5.3,0.37408,0.00024,16.06117]
[1779081945332,37.43,76970.03,5.3,0.3735,0.00024,16.05274]
[1779081950605,37.43,76968.06,5.3,0.37304,0.00024,16.04611]
[1779081955398,37.44,76966.01,5.3,0.37257,0.00024,16.03911]
[1779081956876,37.44,76966.29,5.3,0.37264,0.00024,16.04017]
[1779081962560,37.44,76967.81,5.3,0.37302,0.00024,16.04568]
[1779081963576,37.44,76971.2,5.3,0.37383,0.00024,16.05748]
[1779081966772,37.44,76975.86,5.3,0.37494,0.00024,16.07361]
[1779081967292,37.44,76975.86,5.3,0.37494,0.00024,16.07361]
[1779081967513,37.44,76975.86,5.3,0.37494,0.00024,16.07361]
[1779081972830,37.44,76978.83,5.3,0.37566,0.00024,16.08383]
[1779081973585,37.44,76977.42,5.3,0.37532,0.00024,16.07901]
[1779081978891,37.45,76972.88,5.3,0.37424,0.00024,16.06345]
[1779081983926,37.45,76973.22,5.3,0.37433,0.00024,16.06474]
[1779081988961,37.45,76974.13,5.3,0.37456,0.00024,16.068]
[1779081991088,37.45,76974.46,5.3,0.37464,0.00024,16.06916]
[1779081991127,37.45,76974.46,5.3,0.37464,0.00024,16.06916]
[1779081991248,37.45,76974.46,5.3,0.37464,0.00024,16.06916]
[1779081991261,37.45,76974.46,5.3,0.37464,0.00024,16.06916]
[1779081991794,37.45,76978.2,5.3,0.37549,0.00024,16.07643]
[1779081991798,37.45,76978.2,5.3,0.37549,0.00024,16.07643]
[1779081992148,37.45,76986.86,5.3,0.37756,0.00024,16.10588]
[1779081992989,37.45,76991.26,5.3,0.37862,0.00024,16.12069]
[1779081998026,37.45,76990.03,5.3,0.37833,0.00024,16.11662]
[1779082003061,37.46,76990.87,5.3,0.37854,0.00024,16.11951]
[1779082006645,37.46,76992.4,5.3,0.37891,0.00024,16.12467]
[1779082006652,37.46,76992.4,5.3,0.37891,0.00024,16.12467]
[1779082006905,37.46,76992.4,5.3,0.37891,0.00024,16.12467]
[1779082008835,37.46,76996.65,5.3,0.37993,0.00024,16.13884]
[1779082008853,37.46,76996.65,5.3,0.37993,0.00024,16.13884]
[1779082013335,37.46,76997.43,5.3,0.38011,0.00024,16.14143]
[1779082013336,37.46,76997.43,5.3,0.38011,0.00024,16.14143]
[1779082013650,37.46,76997.53,5.3,0.38014,0.00024,16.14176]
[1779082019173,37.46,76997.39,5.3,0.3801,0.00024,16.14128]
[1779082019653,37.46,76997.39,5.3,0.3801,0.00024,16.14128]
[1779082024114,37.46,76998.63,5.3,0.3804,0.00024,16.14536]
[1779082025321,37.46,76999.05,5.3,0.3805,0.00024,16.14674]
[1779082025457,37.46,76999.05,5.3,0.3805,0.00024,16.14674]
[1779082028744,37.45,77000.6,5.3,0.38087,0.00024,16.1518]
[1779082029246,37.45,77005.57,5.3,0.38206,0.00024,16.16809]
[1779082031110,37.45,77007.91,5.3,0.38262,0.00024,16.17569]
[1779082035409,37.45,77004.91,5.3,0.38189,0.00024,16.16581]
[1779082037408,37.45,77002.08,5.3,0.38121,0.00024,16.15649]
[1779082039973,37.45,77002.89,5.3,0.3814,0.00024,16.1591]
[1779082045358,37.45,77003.74,5.3,0.38159,0.00024,16.16178]
[1779082047581,37.45,77004.09,5.3,0.38168,0.00024,16.1629]
[1779082048611,37.45,77008.69,5.3,0.38278,0.00024,16.17787]
[1779082053656,37.44,77012.43,5.3,0.38363,0.00024,16.18428]
[1779082059199,37.44,77012.07,5.3,0.38353,0.00024,16.18297]
[1779082064491,37.43,77014.97,5.3,0.38421,0.00024,16.19213]
[1779082069526,37.43,77012.58,5.3,0.38363,0.00024,16.18428]
[1779082069773,37.43,77012.58,5.3,0.38363,0.00024,16.18428]
[1779082069774,37.43,77012.58,5.3,0.38363,0.00024,16.18428]
[1779082071795,37.43,77013.4,5.3,0.38382,0.00024,16.18687]
[1779082071831,37.43,77013.4,5.3,0.38382,0.00024,16.18687]
[1779082072259,37.43,77013.4,5.3,0.38382,0.00024,16.18687]
[1779082077582,37.42,77013.88,5.3,0.38392,0.00024,16.18825]
[1779082082617,37.42,77012.75,5.3,0.38363,0.00024,16.18444]
[1779082087967,37.42,77011.56,5.3,0.38334,0.00024,16.18045]
[1779082089962,37.42,77012.86,5.3,0.38364,0.00024,16.18459]
[1779082095708,37.41,77016.27,5.3,0.38444,0.00024,16.19529]
[1779082100457,37.4,77014.54,5.3,0.38402,0.00024,16.18959]
[1779082103045,37.4,77006.55,5.3,0.38207,0.00024,16.16344]
[1779082108799,37.4,77007.32,5.3,0.38225,0.00024,16.1658]
[1779082113835,37.39,77006.89,5.3,0.38209,0.00024,16.15866]
[1779082118621,37.39,77006.96,5.3,0.38211,0.00024,16.15884]
[1779082120131,37.39,77002.99,5.3,0.38114,0.00024,16.14573]
[1779082120154,37.39,76997.84,5.3,0.3799,0.00024,16.12868]
[1779082125611,37.39,76997.02,5.3,0.37971,0.00024,16.12593]
[1779082130955,37.39,76996.26,5.3,0.37952,0.00024,16.12338]
[1779082136997,37.39,76995.25,5.3,0.37928,0.00024,16.12]
[1779082142032,37.39,76994.54,5.3,0.37911,0.00024,16.11763]
[1779082147067,37.39,76996.13,5.3,0.37949,0.00024,16.12294]
[1779082152109,37.39,76996.44,5.3,0.37956,0.00024,16.12395]
[1779082159165,37.39,76997.08,5.3,0.37971,0.00024,16.12606]
[1779082164553,37.39,76996.03,5.3,0.37946,0.00024,16.12254]
[1779082168866,37.39,76990.51,5.3,0.37814,0.00024,16.10407]
[1779082175271,37.39,76990.13,5.3,0.37801,0.00024,16.09728]
[1779082179146,37.39,76989.81,5.3,0.37794,0.00024,16.09624]
[1779082179162,37.39,76989.81,5.3,0.37794,0.00024,16.09624]
[1779082179328,37.39,76989.81,5.3,0.37794,0.00024,16.09624]
[1779082180056,37.39,76989.21,5.3,0.37779,0.00024,16.09423]
[1779082181727,37.39,76987.16,5.3,0.3773,0.00024,16.08732]
[1779082186879,37.39,76985.31,5.3,0.37687,0.00024,16.08118]
[1779082187914,37.39,76986.02,5.3,0.37704,0.00024,16.08361]
[1779082190981,37.39,76984.77,5.3,0.37675,0.00024,16.07944]
[1779082195999,37.4,76985.31,5.3,0.37689,0.00024,16.08141]
[1779082196007,37.4,76985.31,5.3,0.37689,0.00024,16.08141]
[1779082197251,37.4,76987.09,5.3,0.37732,0.00024,16.08747]
[1779082200786,37.4,76990.99,5.3,0.37826,0.00024,16.10068]
[1779082200987,37.4,76991.07,5.3,0.37828,0.00024,16.10096]
[1779082201753,37.4,76991.07,5.3,0.37828,0.00024,16.10096]
[1779082201453,37.4,76996.73,5.3,0.37964,0.00024,16.11991]
[1779082201830,37.4,76996.73,5.3,0.37964,0.00024,16.11991]
[1779082201937,37.4,76996.73,5.3,0.37964,0.00024,16.11991]
[1779082201974,37.4,76996.73,5.3,0.37964,0.00024,16.11991]
[1779082202674,37.4,76996.73,5.3,0.37964,0.00024,16.11991]
[1779082202637,37.4,77004.77,5.3,0.38157,0.00024,16.14648]
[1779082202888,37.4,77004.77,5.3,0.38157,0.00024,16.14648]
[1779082204416,37.4,77008.06,5.3,0.38236,0.00024,16.15723]
[1779082204748,37.4,77008.06,5.3,0.38236,0.00024,16.15723]
[1779082208208,37.4,77007.41,5.3,0.3822,0.00024,16.15503]
[1779082213374,37.4,77008.98,5.3,0.38257,0.00024,16.16006]
[1779082213421,37.4,77008.98,5.3,0.38257,0.00024,16.16006]
[1779082213449,37.4,77008.98,5.3,0.38257,0.00024,16.16006]
[1779082213454,37.4,77008.98,5.3,0.38257,0.00024,16.16006]
[1779082213467,37.4,77008.98,5.3,0.38257,0.00024,16.16006]
[1779082213553,37.4,77008.98,5.3,0.38257,0.00024,16.16006]
[1779082213652,37.39,77013.66,5.3,0.3837,0.00024,16.17522]
[1779082213808,37.39,77013.66,5.3,0.3837,0.00024,16.17522]
[1779082213896,37.39,77013.66,5.3,0.3837,0.00024,16.17522]
[1779082214175,37.39,77013.66,5.3,0.3837,0.00024,16.17522]
[1779082214388,37.39,77013.66,5.3,0.3837,0.00024,16.17522]
[1779082214396,37.39,77013.66,5.3,0.3837,0.00024,16.17522]
[1779082214712,37.39,77019.85,5.3,0.38519,0.00024,16.19508]
[1779082215690,37.39,77019.85,5.3,0.38519,0.00024,16.19508]
[1779082215723,37.39,77019.85,5.3,0.38519,0.00024,16.19508]
[1779082216903,37.39,77025.73,5.3,0.3866,0.00024,16.21369]
[1779082218234,37.39,77025.5,5.3,0.38654,0.00024,16.21291]
[1779082218289,37.39,77025.5,5.3,0.38654,0.00024,16.21291]
[1779082219218,37.39,77022.4,5.3,0.38579,0.00024,16.20303]
[1779082220232,37.39,77018.64,5.3,0.38488,0.00024,16.19099]
[1779082220262,37.39,77018.64,5.3,0.38488,0.00024,16.19099]
[1779082220587,37.39,77013.96,5.3,0.38375,0.00024,16.1759]
[1779082224891,37.38,77012.54,5.3,0.38339,0.00024,16.1712]
[1779082226240,37.38,77012.08,5.3,0.38328,0.00024,16.16969]
[1779082226378,37.38,77012.08,5.3,0.38328,0.00024,16.16969]
[1779082226400,37.38,77012.08,5.3,0.38328,0.00024,16.16969]
[1779082226406,37.38,77012.08,5.3,0.38328,0.00024,16.16969]
[1779082226418,37.38,77012.08,5.3,0.38328,0.00024,16.16969]
[1779082226426,37.38,77012.08,5.3,0.38328,0.00024,16.16969]
[1779082226585,37.38,77012.08,5.3,0.38328,0.00024,16.16969]
[1779082230697,37.38,77006.59,5.3,0.38195,0.00024,16.15171]
[1779082236663,37.38,77008.44,5.3,0.38235,0.00024,16.15209]
[1779082241852,37.38,77008.25,5.3,0.3823,0.00024,16.15135]
[1779082243748,37.38,77013.17,5.3,0.38348,0.00024,16.16731]
[1779082247167,37.37,77012.07,5.3,0.38321,0.00024,16.16366]
[1779082247362,37.37,77012.07,5.3,0.38321,0.00024,16.16366]
[1779082248259,37.37,77013.72,5.3,0.3836,0.00024,16.16898]
[1779082253818,37.37,77015.1,5.3,0.38392,0.00024,16.17325]
[1779082257809,37.37,77014.37,5.3,0.38374,0.00024,16.17083]
[1779082259182,37.37,77014.43,5.3,0.38375,0.00024,16.17097]
[1779082259283,37.36,77009.92,5.3,0.38266,0.00024,16.15627]
[1779082259884,37.36,77009.92,5.3,0.38266,0.00024,16.15627]
[1779082265902,37.36,77006.35,5.3,0.38179,0.00024,16.14451]
[1779082267058,37.36,77006.35,5.3,0.38179,0.00024,16.14451]
[1779082267259,37.36,77006.35,5.3,0.38179,0.00024,16.14451]
[1779082267580,37.36,77006.35,5.3,0.38179,0.00024,16.14451]
[1779082269841,37.36,77003.93,5.3,0.3812,0.00024,16.1365]
[1779082271836,37.36,77004.2,5.3,0.38126,0.00024,16.13737]
[1779082272187,37.36,77004.2,5.3,0.38126,0.00024,16.13737]
[1779082276813,37.36,77001.46,5.3,0.3806,0.00024,16.1283]
[1779082277148,37.36,77000.77,5.3,0.38043,0.00024,16.126]
[1779082277223,37.36,77000.77,5.3,0.38043,0.00024,16.126]
[1779082278725,37.36,76994.08,5.3,0.37882,0.00024,16.1037]
[1779082279480,37.36,76988.97,5.3,0.3776,0.00024,16.08651]
[1779082281007,37.36,76984.52,5.3,0.37653,0.00024,16.07143]
[1779082283869,37.36,76983.44,5.3,0.37628,0.00024,16.06783]
[1779082289005,37.36,76981.68,5.3,0.37586,0.00024,16.06196]
[1779082294102,37.37,76980.54,5.3,0.37556,0.00024,16.05265]
[1779082296234,37.37,76980.51,5.3,0.37556,0.00024,16.05258]
[1779082297123,37.37,76989.28,5.3,0.37767,0.00024,16.08249]
[1779082299477,37.37,76991.84,5.3,0.37829,0.00024,16.09113]
[1779082301268,37.37,76992.07,5.3,0.37834,0.00024,16.09193]
[1779082307158,37.37,76992.07,5.3,0.37835,0.00024,16.092]
[1779082313235,37.38,76992.72,5.3,0.37851,0.00024,16.09427]
[1779082318452,37.38,76990.98,5.3,0.3781,0.00024,16.08847]
[1779082321088,37.38,76986.04,5.3,0.37691,0.00024,16.07181]
[1779082321096,37.38,76986.04,5.3,0.37691,0.00024,16.07181]
[1779082324485,37.38,76982.49,5.3,0.37607,0.00024,16.0598]
[1779082325492,37.38,76982.83,5.3,0.37615,0.00024,16.06099]
[1779082325510,37.38,76982.83,5.3,0.37615,0.00024,16.06099]
[1779082325999,37.38,76985.93,5.3,0.3769,0.00024,16.07157]
[1779082326327,37.38,76990.73,5.3,0.37805,0.00024,16.08783]
[1779082331167,37.38,76992.82,5.3,0.37856,0.00024,16.09489]
[1779082331270,37.38,76992.82,5.3,0.37856,0.00024,16.09489]
[1779082331331,37.38,76992.82,5.3,0.37856,0.00024,16.09489]
[1779082331460,37.38,76992.82,5.3,0.37856,0.00024,16.09489]
[1779082331710,37.38,76992.82,5.3,0.37856,0.00024,16.09489]
[1779082331836,37.38,76989.87,5.3,0.37785,0.00024,16.08498]
[1779082332164,37.38,76989.87,5.3,0.37785,0.00024,16.08498]
[1779082332213,37.38,76989.87,5.3,0.37785,0.00024,16.08498]
[1779082332341,37.38,76989.87,5.3,0.37785,0.00024,16.08498]
[1779082332417,37.38,76985.06,5.3,0.37669,0.00024,16.06868]
[1779082333266,37.38,76985.06,5.3,0.37669,0.00024,16.06868]
[1779082334378,37.38,76981.46,5.3,0.37583,0.00024,16.05641]
[1779082334799,37.38,76981.46,5.3,0.37583,0.00024,16.05641]
[1779082334876,37.38,76981.78,5.3,0.37591,0.00024,16.05752]
[1779082338460,37.38,76984.74,5.3,0.37663,0.00024,16.0677]
[1779082338475,37.38,76984.74,5.3,0.37663,0.00024,16.0677]
[1779082343451,37.39,76990.14,5.3,0.37793,0.00024,16.08613]
[1779082345760,37.39,76993.33,5.3,0.3787,0.00024,16.09687]
[1779082347038,37.39,76996.75,5.3,0.37952,0.00024,16.10831]
[1779082347198,37.39,76996.75,5.3,0.37952,0.00024,16.10831]
[1779082347535,37.39,76996.75,5.3,0.37952,0.00024,16.10831]
[1779082348475,37.39,77000.75,5.3,0.38049,0.00024,16.1216]
[1779082349003,37.39,77003.23,5.3,0.38108,0.00024,16.12978]
[1779082353378,37.39,77001.91,5.3,0.38072,0.00024,16.11982]
[1779082354021,37.39,77001.07,5.3,0.38052,0.00024,16.11704]
[1779082354148,37.39,77001.07,5.3,0.38052,0.00024,16.11704]
[1779082354235,37.39,77001.07,5.3,0.38052,0.00024,16.11704]
[1779082354528,37.39,76993.49,5.3,0.3787,0.00024,16.0918]
[1779082355201,37.39,76993.49,5.3,0.3787,0.00024,16.0918]
[1779082355245,37.39,76993.49,5.3,0.3787,0.00024,16.0918]
[1779082355252,37.39,76993.49,5.3,0.3787,0.00024,16.0918]
[1779082355368,37.39,76993.49,5.3,0.3787,0.00024,16.0918]
[1779082355458,37.39,76993.49,5.3,0.3787,0.00024,16.0918]
[1779082355836,37.39,76993.49,5.3,0.3787,0.00024,16.0918]
[1779082356447,37.39,76994.08,5.3,0.37884,0.00024,16.09379]
[1779082356722,37.39,76994.08,5.3,0.37884,0.00024,16.09379]
[1779082356803,37.39,76994.08,5.3,0.37884,0.00024,16.09379]
[1779082356865,37.39,77000.1,5.3,0.38029,0.00024,16.11385]
[1779082357692,37.39,77000.1,5.3,0.38029,0.00024,16.11385]
[1779082362751,37.39,76999.72,5.3,0.3802,0.00024,16.11258]
[1779082363773,37.39,77000.12,5.3,0.38029,0.00024,16.11391]
[1779082364234,37.39,77000.12,5.3,0.38029,0.00024,16.1139]
[1779082364601,37.39,76993.21,5.3,0.37863,0.00024,16.09087]
[1779082369636,37.39,76991.15,5.3,0.37814,0.00024,16.08402]
[1779082374671,37.39,76991.5,5.3,0.37823,0.00024,16.08528]
[1779082377549,37.39,76990.48,5.3,0.37799,0.00024,16.08187]
[1779082377574,37.39,76990.48,5.3,0.37799,0.00024,16.08187]
[1779082382727,37.39,76985.46,5.3,0.37679,0.00024,16.06504]
[1779082387762,37.4,76985.32,5.3,0.37677,0.00024,16.06471]
[1779082390727,37.4,76985.58,5.3,0.37684,0.00024,16.06565]
[1779082390876,37.4,76985.58,5.3,0.37684,0.00024,16.06565]
[1779082392797,37.4,76992.76,5.3,0.37857,0.00024,16.08995]
[1779082396825,37.4,76997.54,5.3,0.37972,0.00024,16.10595]
[1779082399247,37.4,76997.48,5.3,0.37971,0.00024,16.10575]
[1779082400584,37.4,76997.45,5.3,0.3797,0.00024,16.10566]
[1779082406895,37.4,76994.19,5.3,0.37892,0.00024,16.09484]
[1779082411843,37.4,76996.72,5.3,0.37953,0.00024,16.1033]
[1779082416965,37.4,76996.69,5.3,0.37949,0.00024,16.09765]
[1779082422000,37.4,76994.81,5.3,0.37904,0.00024,16.09141]
[1779082427051,37.41,76994.91,5.3,0.37906,0.00024,16.09178]
[1779082430915,37.41,76995.5,5.3,0.37921,0.00024,16.09376]
[1779082430924,37.41,76995.5,5.3,0.37921,0.00024,16.09376]
[1779082432086,37.41,76990.62,5.3,0.37803,0.00024,16.07742]
[1779082433748,37.41,76990.62,5.3,0.37803,0.00024,16.07742]
[1779082434657,37.41,76985.16,5.3,0.37673,0.00024,16.059]
[1779082439709,37.41,76981.22,5.3,0.37579,0.00024,16.04574]
[1779082445062,37.41,76980.18,5.3,0.37556,0.00024,16.04234]
[1779082445193,37.41,76980.18,5.3,0.37556,0.00024,16.04234]
[1779082445832,37.41,76980.18,5.3,0.37556,0.00024,16.04234]
[1779082446252,37.42,76981.48,5.3,0.37587,0.00024,16.04687]
[1779082448092,37.42,76982.43,5.3,0.3761,0.00024,16.05016]
[1779082448114,37.42,76982.43,5.3,0.3761,0.00024,16.05016]
[1779082450227,37.42,76987.44,5.3,0.37731,0.00024,16.06728]
[1779082451283,37.42,76988.87,5.3,0.37766,0.00024,16.07214]
[1779082457115,37.42,76988.85,5.3,0.37767,0.00024,16.07221]
[1779082457141,37.42,76988.85,5.3,0.37767,0.00024,16.07221]
[1779082457638,37.42,76988.85,5.3,0.37767,0.00024,16.07221]
[1779082457644,37.42,76988.85,5.3,0.37767,0.00024,16.07221]
[1779082463953,37.43,76990.27,5.3,0.37802,0.00024,16.07713]
[1779082464473,37.43,76990.41,5.3,0.37805,0.00024,16.07762]
[1779082470352,37.43,76991.18,5.3,0.37825,0.00024,16.08035]
[1779082473018,37.43,76991.18,5.3,0.37825,0.00024,16.08035]
[1779082476083,37.43,76988.32,5.3,0.37753,0.00024,16.06524]
[1779082477233,37.43,76988.16,5.3,0.37749,0.00024,16.06473]
[1779082482562,37.44,76986.24,5.3,0.37704,0.00024,16.05839]
[1779082482631,37.44,76986.24,5.3,0.37704,0.00024,16.05839]
[1779082485460,37.44,76981.44,5.3,0.3759,0.00024,16.0422]
[1779082490665,37.44,76981.05,5.3,0.37582,0.00024,16.04104]
[1779082492288,37.45,76980.84,5.3,0.37578,0.00024,16.04041]
[1779082492535,37.45,76980.84,5.3,0.37578,0.00024,16.04041]
[1779082492773,37.45,76977.53,5.3,0.37499,0.00024,16.02912]
[1779082493147,37.45,76977.53,5.3,0.37499,0.00024,16.02912]
[1779082493294,37.45,76977.53,5.3,0.37499,0.00024,16.02912]
[1779082498548,37.45,76973.89,5.3,0.37413,0.00024,16.0168]
[1779082500995,37.45,76973.93,5.3,0.37415,0.00024,16.01698]
[1779082502993,37.45,76966.98,5.3,0.37249,0.00024,15.99296]
[1779082505995,37.46,76966.4,5.3,0.37236,0.00024,15.99105]
[1779082506015,37.46,76960.36,5.3,0.37092,0.00024,15.96988]
[1779082508702,37.46,76955.16,5.3,0.3697,0.00024,15.95167]
[1779082510634,37.47,76949.28,5.3,0.36831,0.00024,15.93082]
[1779082511384,37.47,76949.28,5.3,0.36831,0.00024,15.93082]
[1779082511641,37.47,76948.84,5.3,0.36821,0.00024,15.92933]
[1779082515701,37.47,76949.83,5.3,0.36846,0.00024,15.93309]
[1779082515731,37.47,76949.83,5.3,0.36846,0.00024,15.93309]
[1779082515763,37.47,76949.83,5.3,0.36846,0.00024,15.93309]
[1779082521711,37.48,76948.53,5.3,0.36818,0.00024,15.92884]
[1779082526747,37.49,76946.6,5.3,0.36774,0.00024,15.92219]
[1779082528761,37.49,76951.01,5.3,0.3688,0.00024,15.93814]
[1779082529768,37.49,76956.68,5.3,0.37016,0.00024,15.95839]
[1779082533798,37.49,76960.05,5.3,0.37092,0.00024,15.96478]
[1779082533868,37.49,76960.08,5.3,0.37093,0.00024,15.96491]
[1779082539838,37.5,76957.09,5.3,0.37024,0.00024,15.95463]
[1779082541383,37.5,76956.62,5.3,0.37013,0.00024,15.95302]
[1779082541852,37.5,76956.37,5.3,0.37008,0.00024,15.95219]
[1779082546887,37.5,76954.89,5.3,0.36974,0.00024,15.94709]
[1779082550915,37.51,76959.58,5.3,0.37086,0.00024,15.96383]
[1779082553798,37.51,76957.55,5.3,0.37038,0.00024,15.9567]
[1779082553936,37.51,76959.5,5.3,0.37085,0.00024,15.96362]
[1779082558971,37.51,76954.66,5.3,0.36971,0.00024,15.94671]
[1779082564009,37.52,76956.26,5.3,0.37011,0.00024,15.95267]
[1779082566911,37.52,76959.62,5.3,0.37092,0.00024,15.96465]
[1779082567029,37.52,76965.13,5.3,0.37224,0.00024,15.98403]
[1779082567435,37.52,76965.13,5.3,0.37224,0.00024,15.98403]
[1779082568036,37.52,76969.47,5.3,0.37328,0.00024,15.99917]
[1779082568820,37.52,76969.47,5.3,0.37328,0.00024,15.99917]
[1779082568927,37.52,76969.47,5.3,0.37328,0.00024,15.99917]
[1779082569099,37.52,76969.47,5.3,0.37328,0.00024,15.99917]
[1779082569116,37.52,76969.47,5.3,0.37328,0.00024,15.99917]
[1779082569152,37.52,76970.48,5.3,0.37352,0.00024,16.00269]
[1779082569216,37.52,76970.48,5.3,0.37352,0.00024,16.00269]
[1779082569254,37.52,76970.48,5.3,0.37352,0.00024,16.00269]
[1779082570027,37.52,76970.48,5.3,0.37352,0.00024,16.00269]
[1779082570059,37.52,76970.48,5.3,0.37352,0.00024,16.00269]
[1779082570798,37.52,76974.4,5.3,0.37446,0.00024,16.01624]
[1779082571103,37.52,76974.4,5.3,0.37446,0.00024,16.01624]
[1779082571111,37.52,76981.4,5.3,0.37613,0.00024,16.0402]
[1779082571428,37.52,76981.4,5.3,0.37613,0.00024,16.0402]
[1779082578111,37.52,76981.19,5.3,0.37609,0.00024,16.0396]
[1779082579266,37.52,76981.06,5.3,0.37606,0.00024,16.03918]
[1779082580217,37.53,76984.81,5.3,0.37696,0.00024,16.05193]
[1779082581050,37.53,76984.81,5.3,0.37696,0.00024,16.05193]
[1779082581132,37.53,76991.89,5.3,0.37866,0.00024,16.07574]
[1779082581262,37.53,76991.89,5.3,0.37866,0.00024,16.07574]
[1779082583312,37.53,76993.88,5.3,0.37914,0.00024,16.08237]
[1779082585696,37.53,76993.88,5.3,0.37914,0.00024,16.08237]
[1779082586762,37.53,76994.13,5.3,0.3792,0.00024,16.08319]
[1779082587240,37.53,76993.57,5.3,0.37906,0.00024,16.08133]
[1779082591590,37.53,76989.05,5.3,0.37794,0.00024,16.06063]
[1779082596412,37.53,76989.01,5.3,0.37793,0.00024,16.06052]
[1779082596419,37.53,76989.01,5.3,0.37793,0.00024,16.06052]
[1779082602283,37.53,76985.66,5.3,0.37714,0.00024,16.04934]
[1779082607318,37.53,76981.96,5.3,0.37626,0.00024,16.0369]
[1779082612353,37.53,76980.81,5.3,0.37599,0.00024,16.03314]
[1779082615253,37.54,76981.19,5.3,0.37609,0.00024,16.03449]
[1779082620409,37.54,76980.6,5.3,0.37596,0.00024,16.03268]
[1779082625694,37.54,76983.22,5.3,0.3766,0.00024,16.04175]
[1779082631118,37.55,76983.82,5.3,0.37676,0.00024,16.04393]
[1779082635600,37.55,76983.35,5.3,0.37666,0.00024,16.0425]
[1779082639787,37.55,76987.53,5.3,0.37766,0.00024,16.05671]
[1779082642900,37.55,76986.89,5.3,0.37752,0.00024,16.05464]
[1779082643224,37.55,76985.52,5.3,0.37719,0.00024,16.05004]
[1779082643571,37.56,76979.92,5.3,0.37585,0.00024,16.03109]
[1779082648437,37.56,76977.62,5.3,0.37532,0.00024,16.02343]
[1779082648606,37.56,76977.47,5.3,0.37528,0.00024,16.02296]
[1779082649441,37.56,76977.47,5.3,0.37528,0.00024,16.02296]
[1779082654571,37.56,76976.89,5.3,0.37511,0.00024,16.01549]
[1779082659683,37.57,76975.12,5.3,0.3747,0.00024,16.00961]
[1779082661941,37.57,76975.55,5.3,0.37481,0.00024,16.01112]
[1779082662027,37.57,76975.55,5.3,0.37481,0.00024,16.01112]
[1779082662996,37.57,76969.0,5.3,0.37325,0.00024,15.9886]
[1779082669753,37.58,76967.9,5.3,0.37301,0.00024,15.98509]
[1779082674788,37.58,76967.66,5.3,0.37297,0.00024,15.98448]
[1779082676802,37.58,76961.62,5.3,0.37154,0.00024,15.9635]
[1779082678559,37.58,76959.8,5.3,0.37111,0.00024,15.95717]
[1779082678816,37.58,76958.82,5.3,0.37088,0.00024,15.95378]
[1779082683851,37.59,76958.67,5.3,0.37085,0.00024,15.95344]
[1779082687879,37.59,76953.28,5.3,0.36958,0.00024,15.93455]
[1779082692914,37.6,76952.67,5.3,0.36945,0.00024,15.93261]
[1779082698002,37.6,76953.1,5.3,0.36957,0.00024,15.93427]
[1779082703170,37.6,76953.07,5.3,0.36957,0.00024,15.93436]
[1779082703791,37.6,76953.02,5.3,0.36957,0.00024,15.93426]
[1779082709026,37.61,76951.54,5.3,0.36923,0.00024,15.92923]
[1779082710812,37.61,76951.82,5.3,0.3693,0.00024,15.93026]
[1779082716077,37.61,76952.39,5.3,0.36941,0.00024,15.92688]
[1779082721112,37.62,76952.63,5.3,0.36948,0.00024,15.9279]
[1779082727049,37.62,76952.71,5.3,0.3695,0.00024,15.92828]
[1779082729526,37.62,76952.71,5.3,0.36951,0.00024,15.92837]
[1779082729561,37.62,76952.71,5.3,0.36951,0.00024,15.92837]
[1779082729802,37.62,76952.71,5.3,0.36951,0.00024,15.92837]
[1779082730175,37.62,76957.21,5.3,0.37059,0.00024,15.94438]
[1779082731048,37.62,76957.21,5.3,0.37059,0.00024,15.94438]
[1779082731182,37.62,76967.58,5.3,0.37306,0.00024,15.98066]
[1779082733205,37.62,76969.35,5.3,0.37348,0.00024,15.9868]
[1779082735289,37.62,76969.46,5.3,0.37351,0.00024,15.98721]
[1779082740303,37.63,76967.26,5.3,0.37299,0.00024,15.97969]
[1779082740956,37.63,76967.26,5.3,0.37299,0.00024,15.97969]
[1779082741832,37.63,76965.98,5.3,0.37269,0.00024,15.97527]
[1779082746144,37.63,76960.43,5.3,0.37138,0.00024,15.95606]
[1779082751380,37.63,76963.89,5.3,0.37222,0.00024,15.96832]
[1779082752600,37.63,76965.24,5.3,0.37254,0.00024,15.97301]
[1779082758430,37.64,76967.32,5.3,0.37304,0.00024,15.98038]
[1779082760246,37.64,76967.32,5.3,0.37304,0.00024,15.98038]
[1779082765331,37.64,76968.73,5.3,0.37339,0.00024,15.98537]
[1779082770514,37.64,76968.55,5.3,0.37335,0.00024,15.98482]
[1779082773068,37.64,76968.68,5.3,0.37334,0.00024,15.97967]
[1779082778572,37.64,76969.58,5.3,0.37356,0.00024,15.98288]
[1779082783611,37.65,76969.16,5.3,0.37347,0.00024,15.98153]
[1779082788419,37.65,76969.83,5.3,0.37363,0.00024,15.9839]
[1779082792139,37.65,76967.86,5.3,0.37317,0.00024,15.97716]
[1779082792204,37.65,76967.86,5.3,0.37317,0.00024,15.97716]
[1779082795380,37.65,76973.62,5.3,0.37455,0.00024,15.99707]
[1779082797091,37.65,76973.71,5.3,0.37457,0.00024,15.99738]
[1779082802466,37.65,76976.54,5.3,0.37525,0.00024,16.00712]
[1779082802490,37.65,76976.54,5.3,0.37525,0.00024,16.00712]
[1779082802850,37.65,76976.54,5.3,0.37525,0.00024,16.00712]
[1779082802854,37.65,76971.07,5.3,0.37395,0.00024,15.98839]
[1779082804014,37.65,76966.41,5.3,0.37284,0.00024,15.97231]
[1779082804760,37.65,76959.17,5.3,0.37112,0.00024,15.94708]
[1779082805865,37.65,76959.17,5.3,0.37112,0.00024,15.94708]
[1779082807712,37.65,76957.89,5.3,0.37082,0.00024,15.94268]
[1779082807781,37.66,76952.37,5.3,0.36951,0.00024,15.92325]
[1779082810165,37.66,76951.17,5.3,0.36923,0.00024,15.91905]
[1779082810267,37.66,76951.17,5.3,0.36923,0.00024,15.91905]
[1779082810298,37.66,76951.17,5.3,0.36923,0.00024,15.91905]
[1779082810326,37.66,76951.14,5.3,0.36923,0.00024,15.91901]
[1779082810486,37.66,76951.14,5.3,0.36923,0.00024,15.91901]
[1779082811364,37.66,76945.1,5.3,0.36779,0.00024,15.89735]
[1779082814888,37.65,76942.66,5.3,0.36719,0.00024,15.88839]
[1779082815327,37.65,76942.66,5.3,0.36719,0.00024,15.88839]
[1779082814967,37.65,76943.62,5.3,0.36742,0.00024,15.89178]
[1779082816349,37.65,76943.62,5.3,0.36742,0.00024,15.89178]
[1779082816335,37.65,76947.99,5.3,0.36846,0.00024,15.90749]
[1779082817244,37.65,76947.99,5.3,0.36846,0.00024,15.90749]
[1779082817381,37.65,76947.99,5.3,0.36846,0.00024,15.90749]
[1779082820053,37.66,76952.44,5.3,0.36953,0.00024,15.92349]
[1779082821245,37.66,76952.44,5.3,0.36953,0.00024,15.92349]
[1779082821500,37.66,76953.98,5.3,0.36989,0.00024,15.92898]
[1779082822367,37.66,76957.91,5.3,0.37083,0.00024,15.94286]
[1779082822886,37.66,76963.79,5.3,0.37223,0.00024,15.96348]
[1779082823783,37.66,76963.79,5.3,0.37223,0.00024,15.96348]
[1779082828928,37.66,76963.55,5.3,0.37219,0.00024,15.96282]
[1779082833963,37.66,76963.94,5.3,0.37225,0.00024,15.9587]
[1779082838998,37.67,76964.09,5.3,0.3723,0.00024,15.95938]
[1779082843709,37.67,76965.09,5.3,0.37254,0.00024,15.96298]
[1779082844871,37.67,76965.69,5.3,0.37269,0.00024,15.96509]
[1779082850681,37.67,76967.75,5.3,0.37319,0.00024,15.97234]
[1779082850934,37.67,76967.75,5.3,0.37319,0.00024,15.97234]
[1779082856117,37.68,76967.76,5.3,0.3732,0.00024,15.9725]
[1779082857140,37.68,76967.76,5.3,0.3732,0.00024,15.9725]
[1779082858638,37.68,76967.82,5.3,0.37322,0.00024,15.97275]
[1779082862545,37.68,76962.78,5.3,0.37202,0.00024,15.95534]
[1779082862570,37.68,76962.78,5.3,0.37202,0.00024,15.95534]
[1779082862570,37.68,76962.78,5.3,0.37202,0.00024,15.95534]
[1779082862816,37.68,76962.78,5.3,0.37202,0.00024,15.95534]
[1779082863166,37.68,76955.45,5.3,0.37028,0.00024,15.92968]
[1779082864173,37.68,76948.57,5.3,0.36865,0.00024,15.90531]
[1779082869294,37.68,76947.41,5.3,0.36839,0.00024,15.90132]
[1779082870089,37.68,76945.74,5.3,0.36799,0.00024,15.89539]
[1779082870344,37.68,76945.74,5.3,0.36799,0.00024,15.89539]
[1779082870421,37.68,76946.19,5.3,0.3681,0.00024,15.89704]
[1779082871553,37.68,76945.87,5.3,0.36802,0.00024,15.89582]
[1779082874798,37.68,76942.32,5.3,0.36716,0.00024,15.88284]
[1779082874868,37.68,76942.32,5.3,0.36716,0.00024,15.88284]
[1779082875250,37.68,76941.26,5.3,0.36691,0.00024,15.87895]
[1779082878795,37.67,76937.41,5.3,0.36597,0.00024,15.86475]
[1779082879101,37.67,76937.41,5.3,0.36597,0.00024,15.86475]
[1779082882103,37.67,76937.06,5.3,0.36587,0.00024,15.86321]
[1779082882255,37.67,76937.06,5.3,0.36587,0.00024,15.86321]
[1779082882435,37.67,76937.06,5.3,0.36587,0.00024,15.86321]
[1779082882625,37.66,76936.83,5.3,0.36581,0.00024,15.86229]
[1779082883035,37.66,76936.83,5.3,0.36581,0.00024,15.86229]
[1779082883063,37.66,76936.83,5.3,0.36581,0.00024,15.86229]
[1779082883092,37.66,76936.83,5.3,0.36581,0.00024,15.86229]
[1779082883367,37.66,76929.89,5.3,0.36416,0.00024,15.83686]
[1779082883831,37.66,76929.89,5.3,0.36416,0.00024,15.83686]
[1779082884313,37.66,76924.45,5.3,0.36287,0.00024,15.81672]
[1779082885115,37.66,76924.45,5.3,0.36287,0.00024,15.81672]
[1779082885306,37.66,76924.45,5.3,0.36287,0.00024,15.81672]
[1779082885364,37.66,76924.45,5.3,0.36287,0.00024,15.81672]
[1779082885420,37.66,76913.46,5.3,0.36027,0.00024,15.77564]
[1779082885777,37.66,76913.46,5.3,0.36027,0.00024,15.77564]
[1779082886327,37.66,76908.4,5.3,0.35907,0.00024,15.75646]
[1779082886828,37.66,76908.4,5.3,0.35907,0.00024,15.75646]
[1779082886840,37.66,76908.4,5.3,0.35907,0.00024,15.75646]
[1779082886917,37.66,76908.4,5.3,0.35907,0.00024,15.75646]
[1779082887707,37.66,76905.77,5.3,0.35845,0.00024,15.7464]
[1779082887802,37.66,76905.77,5.3,0.35845,0.00024,15.7464]
[1779082887938,37.66,76905.77,5.3,0.35845,0.00024,15.7464]
[1779082893376,37.65,76905.34,5.3,0.35828,0.00024,15.7387]
[1779082895389,37.65,76905.26,5.3,0.35826,0.00024,15.73833]
[1779082900953,37.64,76905.81,5.3,0.35837,0.00024,15.74014]
[1779082900992,37.64,76905.81,5.3,0.35837,0.00024,15.74014]
[1779082903447,37.64,76912.36,5.3,0.35989,0.00024,15.7647]
[1779082908433,37.64,76912.91,5.3,0.36001,0.00024,15.76656]
[1779082908726,37.63,76913.22,5.3,0.36007,0.00024,15.7676]
[1779082911383,37.63,76906.27,5.3,0.35843,0.00024,15.74123]
[1779082911452,37.63,76906.27,5.3,0.35843,0.00024,15.74123]
[1779082911466,37.63,76902.77,5.3,0.3576,0.00024,15.72779]
[1779082912459,37.63,76896.49,5.3,0.35612,0.00024,15.70362]
[1779082913029,37.63,76891.58,5.3,0.35496,0.00023,15.68457]
[1779082913673,37.63,76891.58,5.3,0.35496,0.00023,15.68457]
[1779082915505,37.63,76887.61,5.3,0.35403,0.00023,15.66904]
[1779082918558,37.63,76889.46,5.3,0.35446,0.00023,15.67619]
[1779082918566,37.63,76889.46,5.3,0.35446,0.00023,15.67619]
[1779082919308,37.63,76889.77,5.3,0.35452,0.00023,15.6773]
[1779082924467,37.62,76889.34,5.3,0.35441,0.00023,15.67543]
[1779082929731,37.61,76888.69,5.3,0.35423,0.00023,15.67245]
[1779082933162,37.61,76888.7,5.3,0.35422,0.00023,15.67237]
[1779082933352,37.61,76888.7,5.3,0.35422,0.00023,15.67237]
[1779082938794,37.61,76890.35,5.3,0.35459,0.00023,15.67838]
[1779082943830,37.6,76892.04,5.3,0.35496,0.00024,15.68458]
[1779082948865,37.59,76893.41,5.3,0.35526,0.00024,15.68956]
[1779082953900,37.59,76893.66,5.3,0.35525,0.00024,15.6845]
[1779082955967,37.59,76892.99,5.3,0.35509,0.00024,15.68183]
[1779082956021,37.59,76892.99,5.3,0.35509,0.00024,15.68183]
[1779082956091,37.59,76892.99,5.3,0.35509,0.00024,15.68183]
[1779082956155,37.59,76892.99,5.3,0.35509,0.00024,15.68183]
[1779082956282,37.59,76892.99,5.3,0.35509,0.00024,15.68183]
[1779082956324,37.59,76892.99,5.3,0.35509,0.00024,15.68183]
[1779082956370,37.59,76892.99,5.3,0.35509,0.00024,15.68183]
[1779082956401,37.59,76892.99,5.3,0.35509,0.00024,15.68183]
[1779082956666,37.59,76892.99,5.3,0.35509,0.00024,15.68183]
[1779082956531,37.59,76887.35,5.3,0.35376,0.00023,15.65977]
[1779082957144,37.59,76887.35,5.3,0.35376,0.00023,15.65977]
[1779082957378,37.59,76887.35,5.3,0.35376,0.00023,15.65977]
[1779082957421,37.59,76887.35,5.3,0.35376,0.00023,15.65977]
[1779082957426,37.59,76887.35,5.3,0.35376,0.00023,15.65977]
[1779082957538,37.59,76865.33,5.3,0.3486,0.00023,15.57228]
[1779082957662,37.59,76865.33,5.3,0.3486,0.00023,15.57228]
[1779082957991,37.59,76865.33,5.3,0.3486,0.00023,15.57228]
[1779082958467,37.58,76858.67,5.3,0.34704,0.00023,15.54517]
[1779082963974,37.58,76855.11,5.3,0.3462,0.00023,15.53051]
[1779082964941,37.58,76855.11,5.3,0.3462,0.00023,15.53051]
[1779082967844,37.58,76854.58,5.3,0.34607,0.00023,15.52828]
[1779082968002,37.58,76854.7,5.3,0.3461,0.00023,15.52875]
[1779082973162,37.58,76854.07,5.3,0.34594,0.00023,15.52598]
[1779082973256,37.58,76854.22,5.3,0.34597,0.00023,15.52653]
[1779082976097,37.58,76857.58,5.3,0.34675,0.00023,15.5402]
[1779082979251,37.58,76860.96,5.3,0.34753,0.00023,15.55383]
[1779082981682,37.57,76861.78,5.3,0.34771,0.00023,15.55701]
[1779082983143,37.57,76864.26,5.3,0.34829,0.00023,15.567]
[1779082989149,37.57,76867.49,5.3,0.34902,0.00023,15.57958]
[1779082994484,37.56,76869.16,5.3,0.34939,0.00023,15.58602]
[1779082994517,37.56,76869.16,5.3,0.34939,0.00023,15.58602]
[1779082994738,37.56,76870.08,5.3,0.3496,0.00023,15.58964]
[1779082994799,37.56,76870.08,5.3,0.3496,0.00023,15.58964]
[1779082995191,37.56,76874.0,5.3,0.35052,0.00023,15.60531]
[1779082995729,37.56,76874.0,5.3,0.35052,0.00023,15.60531]
[1779082996198,37.56,76879.29,5.3,0.35176,0.00023,15.62633]
[1779082997296,37.56,76879.29,5.3,0.35176,0.00023,15.62633]
[1779082997731,37.56,76880.01,5.3,0.35193,0.00023,15.62914]
[1779082998105,37.56,76880.01,5.3,0.35193,0.00023,15.62914]
[1779082999247,37.56,76883.71,5.3,0.35279,0.00023,15.64371]
[1779082999760,37.56,76886.64,5.3,0.35348,0.00024,15.65518]
[1779083000226,37.56,76886.16,5.3,0.35336,0.00023,15.65324]
[1779083005295,37.55,76883.42,5.3,0.3527,0.00023,15.64221]
[1779083010974,37.55,76882.5,5.3,0.35247,0.00023,15.63828]
[1779083016340,37.54,76884.68,5.3,0.35291,0.00024,15.64086]
[1779083021375,37.54,76884.94,5.3,0.35296,0.00024,15.64162]
[1779083025252,37.54,76885.13,5.3,0.35299,0.00024,15.64222]
[1779083027209,37.53,76885.48,5.3,0.35307,0.00024,15.6435]
[1779083027355,37.53,76885.48,5.3,0.35307,0.00024,15.6435]
[1779083027497,37.53,76885.48,5.3,0.35307,0.00024,15.6435]
[1779083027595,37.53,76885.48,5.3,0.35307,0.00024,15.6435]
[1779083027704,37.53,76885.48,5.3,0.35307,0.00024,15.6435]
[1779083027607,37.53,76895.17,5.3,0.35535,0.00024,15.68135]
[1779083027820,37.53,76895.17,5.3,0.35535,0.00024,15.68135]
[1779083027855,37.53,76895.17,5.3,0.35535,0.00024,15.68135]
[1779083027878,37.53,76895.17,5.3,0.35535,0.00024,15.68135]
[1779083028413,37.53,76895.17,5.3,0.35535,0.00024,15.68135]
[1779083028452,37.53,76910.78,5.3,0.35903,0.00024,15.74132]
[1779083028871,37.53,76910.78,5.3,0.35903,0.00024,15.74132]
[1779083028875,37.53,76910.78,5.3,0.35903,0.00024,15.74132]
[1779083029046,37.53,76910.78,5.3,0.35903,0.00024,15.74132]
[1779083029598,37.53,76910.78,5.3,0.35903,0.00024,15.74132]
[1779083029604,37.53,76910.78,5.3,0.35903,0.00024,15.74132]
[1779083029436,37.53,76918.83,5.3,0.36093,0.00024,15.77168]
[1779083031293,37.53,76919.54,5.3,0.3611,0.00024,15.77428]
[1779083031507,37.53,76919.54,5.3,0.3611,0.00024,15.77428]
[1779083035490,37.53,76919.24,5.3,0.36101,0.00024,15.77289]
[1779083038634,37.52,76923.17,5.3,0.36192,0.00024,15.78739]
[1779083038798,37.52,76923.17,5.3,0.36192,0.00024,15.78739]
[1779083039081,37.52,76923.17,5.3,0.36192,0.00024,15.78739]
[1779083039136,37.52,76923.17,5.3,0.36192,0.00024,15.78739]
[1779083039150,37.52,76923.17,5.3,0.36192,0.00024,15.78739]
[1779083039200,37.52,76923.17,5.3,0.36192,0.00024,15.78739]
[1779083039506,37.52,76923.17,5.3,0.36192,0.00024,15.78739]
[1779083039580,37.52,76928.47,5.3,0.36318,0.00024,15.80708]
[1779083041124,37.52,76930.9,5.3,0.36376,0.00024,15.81603]
[1779083041125,37.52,76930.9,5.3,0.36376,0.00024,15.81603]
[1779083041520,37.52,76934.12,5.3,0.36452,0.00024,15.82786]
[1779083046555,37.52,76935.12,5.3,0.36474,0.00024,15.83131]
[1779083051590,37.51,76931.47,5.3,0.36386,0.00024,15.81766]
[1779083056625,37.51,76931.91,5.3,0.36395,0.00024,15.81908]
[1779083060151,37.51,76930.37,5.3,0.36358,0.00024,15.81329]
[1779083060280,37.51,76930.37,5.3,0.36358,0.00024,15.81329]
[1779083060350,37.51,76930.37,5.3,0.36358,0.00024,15.81329]
[1779083060653,37.51,76923.4,5.3,0.36192,0.00024,15.78734]
[1779083061912,37.51,76923.4,5.3,0.36192,0.00024,15.7873]
[1779083062413,37.51,76923.4,5.3,0.36192,0.00024,15.7873]
[1779083062514,37.51,76922.04,5.3,0.36159,0.00024,15.78217]
[1779083068600,37.5,76922.78,5.3,0.36175,0.00024,15.78467]
[1779083072441,37.5,76919.72,5.3,0.361,0.00024,15.77294]
[1779083073045,37.49,76919.28,5.3,0.36085,0.00024,15.7655]
[1779083073345,37.49,76919.28,5.3,0.36085,0.00024,15.7655]
[1779083073433,37.49,76919.28,5.3,0.36085,0.00024,15.7655]
[1779083073528,37.49,76919.28,5.3,0.36085,0.00024,15.7655]
[1779083073639,37.49,76919.28,5.3,0.36085,0.00024,15.7655]
[1779083073655,37.49,76917.41,5.3,0.3604,0.00024,15.7584]
[1779083073775,37.49,76917.41,5.3,0.3604,0.00024,15.7584]
[1779083074185,37.49,76917.41,5.3,0.3604,0.00024,15.7584]
[1779083074230,37.49,76917.41,5.3,0.3604,0.00024,15.7584]
[1779083074631,37.49,76909.84,5.3,0.3586,0.00024,15.7296]
[1779083074676,37.49,76909.84,5.3,0.3586,0.00024,15.7296]
[1779083075596,37.49,76909.84,5.3,0.3586,0.00024,15.7296]
[1779083075633,37.49,76909.84,5.3,0.3586,0.00024,15.7296]
[1779083075641,37.49,76909.84,5.3,0.3586,0.00024,15.7296]
[1779083075656,37.49,76909.84,5.3,0.3586,0.00024,15.7296]
[1779083075663,37.49,76909.84,5.3,0.3586,0.00024,15.7296]
[1779083075353,37.49,76899.47,5.3,0.35615,0.00024,15.68969]
[1779083075816,37.49,76899.47,5.3,0.35615,0.00024,15.68969]
[1779083075887,37.49,76899.47,5.3,0.35615,0.00024,15.68969]
[1779083076393,37.49,76888.6,5.3,0.35358,0.00024,15.64723]
[1779083077273,37.49,76881.0,5.3,0.35179,0.00024,15.61717]
[1779083080041,37.49,76878.18,5.3,0.35112,0.00024,15.60587]
[1779083082573,37.49,76878.68,5.3,0.35123,0.00024,15.60781]
[1779083082586,37.49,76878.68,5.3,0.35123,0.00024,15.60781]
[1779083082624,37.49,76878.74,5.3,0.35124,0.00024,15.60796]
[1779083082954,37.49,76878.74,5.3,0.35124,0.00024,15.60796]
[1779083082980,37.49,76878.74,5.3,0.35124,0.00024,15.60796]
[1779083083219,37.48,76872.56,5.3,0.34978,0.00023,15.58318]
[1779083084921,37.48,76870.29,5.3,0.34925,0.00023,15.57405]
[1779083084969,37.48,76870.29,5.3,0.34925,0.00023,15.57405]
[1779083086871,37.48,76863.67,5.3,0.34769,0.00023,15.54717]
[1779083089013,37.48,76860.38,5.3,0.34692,0.00023,15.53371]
[1779083090930,37.48,76863.3,5.3,0.3476,0.00023,15.54551]
[1779083094977,37.48,76865.4,5.3,0.34808,0.00023,15.55389]
[1779083095366,37.48,76865.4,5.3,0.34808,0.00023,15.55389]
[1779083096256,37.48,76865.32,5.3,0.34806,0.00023,15.55353]
[1779083096930,37.48,76867.3,5.3,0.34852,0.00023,15.56151]
[1779083098561,37.48,76866.72,5.3,0.34838,0.00023,15.55916]
[1779083098904,37.48,76866.47,5.3,0.34832,0.00023,15.55807]
[1779083100356,37.48,76866.28,5.3,0.34828,0.00023,15.5573]
[1779083101908,37.47,76866.74,5.3,0.34838,0.00023,15.5591]
[1779083102526,37.47,76866.74,5.3,0.34838,0.00023,15.5591]
[1779083103246,37.47,76866.35,5.3,0.34828,0.00023,15.55745]
[1779083104207,37.47,76866.19,5.3,0.34825,0.00023,15.55677]
[1779083104336,37.47,76866.19,5.3,0.34825,0.00023,15.55677]
[1779083104557,37.47,76866.19,5.3,0.34825,0.00023,15.55677]
[1779083104579,37.47,76866.19,5.3,0.34825,0.00023,15.55677]
[1779083104612,37.47,76866.19,5.3,0.34825,0.00023,15.55677]
[1779083104636,37.47,76865.49,5.3,0.34808,0.00023,15.5539]
[1779083104959,37.47,76865.49,5.3,0.34808,0.00023,15.5539]
[1779083105634,37.47,76865.49,5.3,0.34808,0.00023,15.5539]
[1779083105660,37.47,76858.2,5.3,0.34637,0.00023,15.52411]
[1779083105976,37.47,76858.2,5.3,0.34637,0.00023,15.52411]
[1779083106078,37.47,76851.04,5.3,0.34469,0.00023,15.49467]
[1779083107283,37.47,76851.04,5.3,0.34469,0.00023,15.49467]
[1779083107573,37.47,76857.79,5.3,0.34626,0.00023,15.52233]
[1779083110000,37.47,76862.36,5.3,0.34733,0.00023,15.5409]
[1779083111051,37.47,76862.36,5.3,0.34733,0.00023,15.5409]
[1779083112976,37.47,76862.67,5.3,0.34739,0.00023,15.54206]
[1779083113062,37.47,76862.28,5.3,0.3473,0.00023,15.54042]
[1779083117292,37.46,76861.28,5.3,0.34705,0.00023,15.53615]
[1779083119547,37.46,76859.74,5.3,0.34669,0.00023,15.52981]
[1779083122798,37.46,76863.76,5.3,0.34762,0.00023,15.54602]
[1779083123093,37.46,76864.5,5.3,0.34779,0.00023,15.54897]
[1779083128128,37.46,76863.96,5.3,0.34766,0.00023,15.54668]
[1779083129088,37.46,76863.96,5.3,0.34766,0.00023,15.54668]
[1779083130908,37.46,76863.18,5.3,0.34747,0.00023,15.54347]
[1779083132533,37.46,76863.24,5.3,0.34744,0.00023,15.53795]
[1779083132897,37.46,76863.57,5.3,0.34751,0.00023,15.53927]
[1779083133164,37.46,76863.5,5.3,0.34749,0.00023,15.53894]
[1779083138203,37.45,76863.45,5.3,0.34747,0.00023,15.53849]
[1779083141186,37.45,76863.51,5.3,0.34748,0.00023,15.53864]
[1779083141775,37.45,76863.51,5.3,0.34747,0.00023,15.5386]
[1779083144795,37.45,76863.49,5.3,0.34746,0.00023,15.53837]
[1779083145188,37.45,76863.49,5.3,0.34746,0.00023,15.53837]
[1779083146190,37.45,76861.93,5.3,0.34709,0.00023,15.53197]
[1779083146982,37.45,76862.46,5.3,0.34721,0.00023,15.53409]
[1779083147215,37.45,76862.46,5.3,0.34721,0.00023,15.53409]
[1779083150327,37.44,76863.04,5.3,0.34734,0.00023,15.53632]
[1779083151485,37.44,76863.04,5.3,0.34734,0.00023,15.53628]
[1779083155186,37.44,76863.08,5.3,0.34734,0.00023,15.53627]
[1779083160630,37.44,76863.07,5.3,0.34732,0.00023,15.53601]
[1779083160798,37.44,76862.77,5.3,0.34725,0.00023,15.53474]
[1779083161487,37.44,76862.77,5.3,0.34725,0.00023,15.53474]
[1779083161588,37.44,76863.92,5.3,0.34752,0.00023,15.53941]
[1779083163430,37.44,76864.56,5.3,0.34767,0.00023,15.542]
[1779083167000,37.44,76864.64,5.3,0.34768,0.00023,15.54225]
[1779083167015,37.44,76864.64,5.3,0.34768,0.00023,15.54225]
[1779083167049,37.44,76864.64,5.3,0.34768,0.00023,15.54225]
[1779083167066,37.44,76864.64,5.3,0.34768,0.00023,15.54225]
[1779083167406,37.44,76870.66,5.3,0.3491,0.00023,15.56665]
[1779083168802,37.44,76875.03,5.3,0.35012,0.00024,15.58423]
[1779083169420,37.44,76876.04,5.3,0.35036,0.00024,15.58823]
[1779083173322,37.43,76873.54,5.3,0.34976,0.00024,15.57805]
[1779083173448,37.43,76875.29,5.3,0.35017,0.00024,15.58503]
[1779083178950,37.43,76875.16,5.3,0.35013,0.00024,15.58442]
[1779083178975,37.43,76875.16,5.3,0.35013,0.00024,15.58442]
[1779083179798,37.43,76875.16,5.3,0.35013,0.00024,15.58442]
[1779083179637,37.43,76880.47,5.3,0.35138,0.00024,15.6056]
[1779083180497,37.43,76884.22,5.3,0.35226,0.00024,15.6205]
[1779083185532,37.43,76885.77,5.3,0.35262,0.00024,15.62655]
[1779083190567,37.43,76886.86,5.3,0.35287,0.00024,15.63076]
[1779083195602,37.43,76887.17,5.3,0.35289,0.00024,15.62618]
[1779083200623,37.42,76889.32,5.3,0.35339,0.00024,15.63455]
[1779083200623,37.42,76889.32,5.3,0.35339,0.00024,15.63455]
[1779083200723,37.42,76889.32,5.3,0.35339,0.00024,15.63455]
[1779083200984,37.42,76889.55,5.3,0.35345,0.00024,15.63543]
[1779083201058,37.42,76889.55,5.3,0.35345,0.00024,15.63543]
[1779083201123,37.42,76889.55,5.3,0.35345,0.00024,15.63543]
[1779083201293,37.42,76889.55,5.3,0.35345,0.00024,15.63543]
[1779083201792,37.42,76889.55,5.3,0.35345,0.00024,15.63543]
[1779083201816,37.42,76908.91,5.3,0.35803,0.00024,15.71069]
[1779083202475,37.42,76908.91,5.3,0.35803,0.00024,15.71069]
[1779083202507,37.42,76908.91,5.3,0.35803,0.00024,15.71069]
[1779083202653,37.42,76912.96,5.3,0.35899,0.00024,15.72615]
[1779083207688,37.42,76910.66,5.3,0.35843,0.00024,15.71722]
[1779083209972,37.42,76910.58,5.3,0.35841,0.00024,15.71687]
[1779083210709,37.42,76905.12,5.3,0.35711,0.00024,15.69586]
[1779083216752,37.42,76903.65,5.3,0.35675,0.00024,15.68999]
[1779083218977,37.41,76902.78,5.3,0.35654,0.00024,15.68656]
[1779083222550,37.41,76900.21,5.3,0.35593,0.00024,15.67651]
[1779083222793,37.41,76900.05,5.3,0.35589,0.00024,15.67587]
[1779083228638,37.41,76899.63,5.3,0.35578,0.00024,15.674]
[1779083230580,37.41,76900.13,5.3,0.35588,0.00024,15.67577]
[1779083230799,37.41,76900.13,5.3,0.35588,0.00024,15.67577]
[1779083230849,37.41,76901.24,5.3,0.35614,0.00024,15.68002]
[1779083231270,37.41,76901.24,5.3,0.35614,0.00024,15.68002]
[1779083231856,37.4,76906.85,5.3,0.35747,0.00024,15.70168]
[1779083233870,37.4,76912.41,5.3,0.35879,0.00024,15.72294]
[1779083236042,37.4,76919.47,5.3,0.36046,0.00024,15.74969]
[1779083241718,37.4,76918.96,5.3,0.36032,0.00024,15.74752]
[1779083245778,37.4,76919.22,5.3,0.36038,0.00024,15.74837]
[1779083248798,37.39,76920.59,5.3,0.36069,0.00024,15.7534]
[1779083248839,37.39,76920.72,5.3,0.36072,0.00024,15.75381]
[1779083249273,37.39,76927.95,5.3,0.36244,0.00024,15.78096]
[1779083254520,37.39,76929.56,5.3,0.36277,0.00024,15.7812]
[1779083257235,37.39,76929.62,5.3,0.36278,0.00024,15.78135]
[1779083257253,37.39,76929.62,5.3,0.36278,0.00024,15.78135]
[1779083257274,37.39,76931.29,5.3,0.36318,0.00024,15.78754]
[1779083259685,37.39,76932.78,5.3,0.36353,0.00024,15.79302]
[1779083259784,37.38,76934.01,5.3,0.3638,0.00024,15.79727]
[1779083262066,37.37,76939.56,5.3,0.36507,0.00024,15.81692]
[1779083267102,37.33,76940.26,5.3,0.36508,0.00024,15.81726]
[1779083272827,37.29,76939.99,5.3,0.3649,0.00024,15.81449]
[1779083274810,37.26,76934.14,5.3,0.36339,0.00024,15.79118]
[1779083279908,37.26,76936.06,5.3,0.36384,0.00024,15.79821]
[1779083282541,37.25,76934.14,5.3,0.36333,0.00024,15.79037]
[1779083282642,37.24,76930.5,5.3,0.36243,0.00024,15.77639]
[1779083284862,37.24,76929.02,5.3,0.36208,0.00024,15.77079]
[1779083292288,37.23,76926.23,5.3,0.36138,0.00024,15.75985]
[1779083293457,37.23,76926.64,5.3,0.36147,0.00024,15.76128]
[1779083295903,37.23,76931.77,5.3,0.36269,0.00024,15.78046]
[1779083299605,37.22,76932.0,5.3,0.36273,0.00024,15.78113]
[1779083301234,37.22,76926.5,5.3,0.36141,0.00024,15.76034]
[1779083307222,37.22,76923.2,5.3,0.3606,0.00024,15.74752]
[1779083307382,37.22,76918.59,5.3,0.35949,0.00024,15.72992]
[1779083314017,37.21,76916.28,5.3,0.35889,0.00024,15.71525]
[1779083314036,37.21,76916.28,5.3,0.35889,0.00024,15.71525]
[1779083318331,37.21,76911.21,5.3,0.35767,0.00024,15.69559]
[1779083322126,37.21,76912.3,5.3,0.35792,0.00024,15.69974]
[1779083327523,37.21,76911.65,5.3,0.35776,0.00024,15.69716]
[1779083329791,37.21,76911.7,5.3,0.35777,0.00024,15.69734]
[1779083330673,37.21,76913.83,5.3,0.35828,0.00024,15.70555]
[1779083330761,37.21,76912.2,5.3,0.35789,0.00024,15.69925]
[1779083332558,37.21,76907.19,5.3,0.35669,0.00024,15.67979]
[1779083337735,37.21,76906.09,5.3,0.35642,0.00024,15.67542]
[1779083342548,37.2,76905.31,5.3,0.35623,0.00024,15.67229]
[1779083342628,37.2,76904.1,5.3,0.35594,0.00024,15.66755]
[1779083347889,37.2,76903.1,5.3,0.35569,0.00024,15.66347]
[1779083350433,37.2,76895.65,5.3,0.35391,0.00024,15.63408]
[1779083352230,37.2,76895.22,5.3,0.35381,0.00024,15.63234]
[1779083352245,37.2,76895.22,5.3,0.35381,0.00024,15.63234]
[1779083352755,37.2,76895.22,5.3,0.35381,0.00024,15.63234]
[1779083354475,37.2,76889.77,5.3,0.35251,0.00024,15.61069]
[1779083354816,37.2,76889.77,5.3,0.35251,0.00024,15.61069]
[1779083354843,37.2,76887.29,5.3,0.35192,0.00024,15.60079]
[1779083357960,37.2,76882.67,5.3,0.35082,0.00024,15.58221]
[1779083363775,37.2,76882.09,5.3,0.35068,0.00024,15.57979]
[1779083368811,37.19,76882.62,5.3,0.3508,0.00024,15.58188]
[1779083371532,37.19,76883.2,5.3,0.35094,0.00024,15.58419]
[1779083371831,37.19,76884.82,5.3,0.35127,0.00024,15.58495]
[1779083372546,37.19,76884.82,5.3,0.35127,0.00024,15.58495]
[1779083372838,37.19,76887.03,5.3,0.3518,0.00024,15.59382]
[1779083373868,37.19,76887.03,5.3,0.3518,0.00024,15.59382]
[1779083376821,37.19,76888.97,5.3,0.35226,0.00024,15.6015]
[1779083377289,37.19,76889.23,5.3,0.35232,0.00024,15.60251]
[1779083379798,37.19,76888.63,5.3,0.35217,0.00024,15.60007]
[1779083379887,37.19,76889.57,5.3,0.35239,0.00024,15.60379]
[1779083384922,37.19,76892.16,5.3,0.35301,0.00024,15.61408]
[1779083386128,37.19,76892.47,5.3,0.35308,0.00024,15.6153]
[1779083386240,37.19,76892.47,5.3,0.35308,0.00024,15.6153]
[1779083386325,37.19,76892.47,5.3,0.35308,0.00024,15.6153]
[1779083386354,37.19,76892.47,5.3,0.35308,0.00024,15.6153]
[1779083386936,37.19,76897.61,5.3,0.3543,0.00024,15.63566]
[1779083387943,37.19,76902.31,5.3,0.35543,0.00024,15.65416]
[1779083389234,37.19,76903.22,5.3,0.35565,0.00024,15.65775]
[1779083394674,37.19,76902.64,5.3,0.35551,0.00024,15.6556]
[1779083395409,37.19,76902.42,5.3,0.35546,0.00024,15.65476]
[1779083395452,37.19,76902.42,5.3,0.35546,0.00024,15.65476]
[1779083395999,37.2,76902.7,5.3,0.35553,0.00024,15.65588]
[1779083401034,37.19,76904.86,5.3,0.35604,0.00024,15.66427]
[1779083408014,37.19,76904.81,5.3,0.35603,0.00024,15.66403]
[1779083414125,37.19,76904.57,5.3,0.35596,0.00024,15.66297]
[1779083416385,37.19,76904.22,5.3,0.35588,0.00024,15.66159]
[1779083416486,37.19,76902.94,5.3,0.35557,0.00024,15.65656]
[1779083422209,37.19,76902.88,5.3,0.35555,0.00024,15.65617]
[1779083428159,37.18,76903.68,5.3,0.35572,0.00024,15.65903]
[1779083433260,37.18,76904.23,5.3,0.35579,0.00024,15.65519]
[1779083438901,37.18,76903.99,5.3,0.35572,0.00024,15.65407]
[1779083439002,37.17,76903.99,5.3,0.35571,0.00024,15.65398]
[1779083440497,37.17,76904.13,5.3,0.35575,0.00024,15.65452]
[1779083440710,37.17,76904.18,5.3,0.35576,0.00024,15.65469]
[1779083446349,37.17,76903.46,5.3,0.35557,0.00024,15.65164]
[1779083451384,37.17,76903.34,5.3,0.35553,0.00024,15.65094]
[1779083456420,37.16,76903.62,5.3,0.35558,0.00024,15.65181]
[1779083461456,37.16,76903.11,5.3,0.35544,0.00024,15.64958]
[1779083466495,37.16,76902.03,5.3,0.35517,0.00024,15.64513]
[1779083471530,37.15,76902.0,5.3,0.35515,0.00024,15.64476]
[1779083474055,37.15,76901.49,5.3,0.35502,0.00024,15.64272]
[1779083474077,37.15,76901.49,5.3,0.35502,0.00024,15.64272]
[1779083475640,37.15,76893.94,5.3,0.35322,0.00024,15.61278]
[1779083476897,37.15,76893.94,5.3,0.35322,0.00024,15.61278]
[1779083478650,37.15,76891.78,5.3,0.3527,0.00024,15.60416]
[1779083478982,37.15,76891.78,5.3,0.3527,0.00024,15.60416]
[1779083479081,37.15,76890.6,5.3,0.35242,0.00024,15.59945]
[1779083485629,37.14,76887.39,5.3,0.35164,0.00024,15.58638]
[1779083487214,37.14,76887.48,5.3,0.35166,0.00024,15.58671]
[1779083487642,37.14,76880.88,5.3,0.35009,0.00024,15.56009]
[1779083489656,37.14,76874.5,5.3,0.34857,0.00024,15.53411]
[1779083493978,37.14,76874.68,5.3,0.34856,0.00024,15.52903]
[1779083498603,37.14,76872.97,5.3,0.34815,0.00024,15.52195]
[1779083503754,37.14,76869.99,5.3,0.34744,0.00024,15.50968]
[1779083506411,37.14,76869.6,5.3,0.34734,0.00024,15.50806]
[1779083511810,37.14,76864.83,5.3,0.34621,0.00024,15.4884]
[1779083516087,37.14,76869.52,5.3,0.34733,0.00024,15.50773]
[1779083518950,37.14,76867.37,5.3,0.34682,0.00024,15.49889]
[1779083522854,37.14,76862.55,5.3,0.34568,0.00024,15.47899]
[1779083522969,37.14,76862.55,5.3,0.34568,0.00024,15.47899]
[1779083524735,37.14,76864.2,5.3,0.34607,0.00024,15.48586]
[1779083524805,37.14,76864.2,5.3,0.34607,0.00024,15.48586]
[1779083529941,37.14,76867.62,5.3,0.34688,0.00024,15.5]
[1779083534976,37.14,76867.29,5.3,0.3468,0.00024,15.49867]
[1779083539007,37.14,76872.96,5.3,0.34815,0.00024,15.52195]
[1779083543370,37.14,76874.07,5.3,0.34841,0.00024,15.52643]
[1779083543419,37.14,76874.07,5.3,0.34841,0.00024,15.52643]
[1779083543428,37.14,76874.07,5.3,0.34841,0.00024,15.52643]
[1779083543463,37.14,76874.07,5.3,0.34841,0.00024,15.52643]
[1779083544039,37.14,76878.46,5.3,0.34945,0.00024,15.54432]
[1779083544369,37.14,76878.46,5.3,0.34945,0.00024,15.54432]
[1779083551088,37.14,76883.16,5.3,0.35052,0.00024,15.55757]
[1779083553656,37.14,76885.97,5.3,0.35119,0.00024,15.56888]
[1779083553743,37.14,76885.97,5.3,0.35119,0.00024,15.56888]
[1779083553799,37.14,76885.97,5.3,0.35119,0.00024,15.56888]
[1779083554109,37.14,76887.93,5.3,0.35165,0.00024,15.57673]
[1779083554678,37.14,76887.93,5.3,0.35165,0.00024,15.57673]
[1779083559178,37.14,76893.39,5.3,0.35295,0.00024,15.59855]
[1779083560053,37.14,76893.8,5.3,0.35305,0.00024,15.60018]
[1779083560151,37.14,76896.74,5.3,0.35375,0.00024,15.61184]
[1779083563172,37.14,76901.66,5.3,0.35493,0.00024,15.63126]
[1779083568207,37.14,76903.14,5.3,0.35528,0.00024,15.63703]
[1779083573242,37.14,76902.49,5.3,0.35512,0.00024,15.63444]
[1779083578277,37.14,76903.95,5.3,0.35546,0.00024,15.64012]
[1779083583312,37.14,76902.62,5.3,0.35514,0.00024,15.63485]
[1779083588971,37.14,76900.28,5.3,0.35458,0.00024,15.62562]
[1779083591370,37.14,76894.38,5.3,0.35317,0.00024,15.60225]
[1779083596405,37.14,76896.06,5.3,0.35358,0.00024,15.60893]
[1779083600397,37.14,76894.24,5.3,0.35314,0.00024,15.60173]
[1779083600442,37.14,76885.44,5.3,0.35105,0.00024,15.56653]
[1779083601466,37.14,76885.44,5.3,0.35105,0.00024,15.56653]
[1779083606533,37.13,76883.03,5.3,0.35047,0.00024,15.55675]
[1779083606634,37.13,76883.02,5.3,0.35047,0.00024,15.55669]
[1779083612835,37.13,76884.18,5.3,0.35068,0.00024,15.55543]
[1779083616448,37.13,76881.89,5.3,0.35013,0.00024,15.54601]
[1779083616515,37.13,76881.89,5.3,0.35013,0.00024,15.54601]
[1779083618208,37.13,76887.03,5.3,0.35134,0.00024,15.56666]
[1779083618798,37.13,76887.03,5.3,0.35134,0.00024,15.56666]
[1779083618887,37.13,76891.13,5.3,0.35232,0.00024,15.58305]
[1779083620582,37.13,76895.83,5.3,0.35344,0.00024,15.60176]
[1779083626038,37.13,76896.4,5.3,0.35357,0.00024,15.60398]
[1779083626130,37.13,76896.4,5.3,0.35357,0.00024,15.60398]
[1779083631400,37.13,76896.33,5.3,0.35356,0.00024,15.60368]
[1779083636694,37.13,76896.03,5.3,0.35348,0.00024,15.6025]
[1779083641732,37.13,76893.56,5.3,0.3529,0.00024,15.59272]
[1779083646765,37.13,76892.17,5.3,0.35257,0.00024,15.58725]
[1779083651801,37.13,76891.03,5.3,0.3523,0.00024,15.58277]
[1779083656836,37.13,76888.55,5.3,0.35172,0.00024,15.57295]
[1779083657943,37.13,76888.55,5.3,0.35172,0.00024,15.57295]
[1779083658020,37.13,76888.55,5.3,0.35172,0.00024,15.57295]
[1779083658258,37.13,76888.55,5.3,0.35172,0.00024,15.57295]
[1779083658278,37.13,76888.55,5.3,0.35172,0.00024,15.57295]
[1779083658324,37.13,76888.55,5.3,0.35172,0.00024,15.57295]
[1779083658401,37.13,76888.43,5.3,0.35169,0.00024,15.57249]
[1779083658436,37.13,76888.43,5.3,0.35169,0.00024,15.57249]
[1779083658496,37.13,76888.43,5.3,0.35169,0.00024,15.57249]
[1779083658504,37.13,76888.43,5.3,0.35169,0.00024,15.57249]
[1779083658531,37.13,76888.43,5.3,0.35169,0.00024,15.57249]
[1779083658683,37.13,76888.43,5.3,0.35169,0.00024,15.57249]
[1779083659066,37.13,76888.43,5.3,0.35169,0.00024,15.57249]
[1779083659092,37.13,76907.05,5.3,0.35613,0.00024,15.64612]
[1779083659584,37.13,76907.05,5.3,0.35613,0.00024,15.64612]
[1779083660004,37.13,76907.05,5.3,0.35613,0.00024,15.64612]
[1779083660108,37.13,76907.05,5.3,0.35613,0.00024,15.64612]
[1779083660198,37.13,76908.85,5.3,0.35656,0.00024,15.65308]
[1779083665321,37.13,76906.64,5.3,0.35603,0.00024,15.64446]
[1779083665899,37.13,76908.19,5.3,0.3564,0.00024,15.65047]
[1779083670934,37.12,76908.37,5.3,0.3564,0.00024,15.6506]
[1779083676976,37.12,76906.21,5.3,0.35583,0.00024,15.63622]
[1779083682175,37.11,76905.39,5.3,0.35562,0.00024,15.63288]
[1779083683949,37.11,76902.77,5.3,0.35499,0.00024,15.62253]
[1779083684515,37.11,76902.07,5.3,0.35482,0.00024,15.61975]
[1779083689800,37.11,76899.69,5.3,0.35425,0.00024,15.61028]
[1779083696109,37.11,76899.69,5.3,0.35424,0.00024,15.61017]
[1779083701146,37.11,76899.7,5.3,0.35424,0.00024,15.61013]
[1779083705566,37.11,76900.2,5.3,0.35435,0.00024,15.61203]
[1779083705994,37.11,76900.2,5.3,0.35435,0.00024,15.61203]
[1779083706672,37.11,76895.95,5.3,0.35334,0.00024,15.59519]
[1779083707239,37.11,76895.95,5.3,0.35334,0.00024,15.59519]
[1779083710209,37.11,76891.24,5.3,0.35221,0.00024,15.57643]
[1779083713370,37.11,76891.31,5.3,0.35223,0.00024,15.57673]
[1779083713638,37.11,76891.4,5.3,0.35225,0.00024,15.5771]
[1779083714239,37.11,76891.35,5.3,0.35224,0.00024,15.57691]
[1779083715341,37.11,76891.35,5.3,0.35224,0.00024,15.57691]
[1779083716252,37.11,76883.8,5.3,0.35044,0.00024,15.54653]
[1779083721289,37.11,76884.66,5.3,0.35065,0.00024,15.54998]
[1779083726326,37.11,76884.1,5.3,0.35051,0.00024,15.54771]
[1779083726541,37.11,76884.1,5.3,0.35051,0.00024,15.54771]
[1779083727329,37.11,76883.87,5.3,0.35045,0.00024,15.54674]
[1779083728361,37.11,76883.87,5.3,0.35045,0.00024,15.54674]
[1779083729343,37.1,76889.75,5.3,0.35185,0.00024,15.57035]
[1779083729613,37.1,76889.75,5.3,0.35185,0.00024,15.57035]
[1779083730350,37.1,76889.66,5.3,0.35183,0.00024,15.56994]
[1779083735368,37.1,76889.59,5.3,0.35175,0.00024,15.56373]
[1779083736347,37.1,76889.59,5.3,0.35175,0.00024,15.56373]
[1779083737370,37.1,76881.22,5.3,0.34975,0.00024,15.52985]
[1779083737902,37.1,76875.06,5.3,0.34828,0.00024,15.50477]
[1779083742434,37.1,76880.92,5.3,0.34967,0.00024,15.52857]
[1779083747469,37.1,76880.57,5.3,0.34958,0.00024,15.52704]
[1779083752504,37.09,76880.88,5.3,0.34965,0.00024,15.52819]
[1779083758280,37.09,76878.52,5.3,0.34909,0.00024,15.51855]
[1779083763824,37.09,76875.28,5.3,0.34831,0.00024,15.50531]
[1779083770140,37.09,76871.34,5.3,0.34738,0.00024,15.48921]
[1779083770321,37.09,76871.34,5.3,0.34738,0.00024,15.48921]
[1779083770385,37.09,76871.34,5.3,0.34738,0.00024,15.48921]
[1779083770409,37.09,76871.34,5.3,0.34738,0.00024,15.48921]
[1779083770431,37.09,76871.34,5.3,0.34738,0.00024,15.48921]
[1779083770511,37.09,76871.34,5.3,0.34738,0.00024,15.48921]
[1779083770979,37.09,76871.27,5.3,0.34737,0.00024,15.48896]
[1779083771420,37.09,76871.27,5.3,0.34737,0.00024,15.48896]
[1779083771094,37.1,76879.43,5.3,0.34931,0.00024,15.52233]
[1779083771828,37.1,76879.43,5.3,0.34931,0.00024,15.52233]
[1779083771970,37.1,76879.43,5.3,0.34931,0.00024,15.52233]
[1779083772858,37.1,76882.94,5.3,0.35014,0.00024,15.53658]
[1779083772946,37.1,76888.2,5.3,0.3514,0.00024,15.55779]
[1779083777968,37.1,76889.89,5.3,0.3518,0.00024,15.56456]
[1779083782250,37.09,76889.6,5.3,0.35173,0.00024,15.56335]
[1779083782943,37.09,76888.86,5.3,0.35155,0.00024,15.56038]
[1779083786547,37.09,76888.72,5.3,0.35152,0.00024,15.55979]
[1779083787412,37.09,76888.72,5.3,0.35152,0.00024,15.55979]
[1779083787418,37.09,76888.73,5.3,0.35152,0.00024,15.55985]
[1779083791784,37.09,76884.68,5.3,0.3505,0.00024,15.53777]
[1779083797022,37.09,76882.87,5.3,0.35007,0.00024,15.53048]
[1779083797373,37.09,76882.87,5.3,0.35007,0.00024,15.53048]
[1779083797122,37.09,76883.91,5.3,0.35032,0.00024,15.53469]
[1779083798833,37.09,76888.72,5.3,0.35147,0.00024,15.55411]
[1779083802861,37.1,76893.2,5.3,0.35255,0.00024,15.57214]
[1779083807897,37.1,76893.49,5.3,0.35262,0.00024,15.57334]
[1779083808915,37.1,76893.49,5.3,0.35262,0.00024,15.57334]
[1779083814946,37.1,76892.77,5.3,0.35245,0.00024,15.57052]
[1779083818299,37.1,76892.74,5.3,0.35244,0.00024,15.57042]
[1779083819291,37.1,76892.81,5.3,0.35246,0.00024,15.57071]
[1779083825159,37.1,76891.26,5.3,0.3521,0.00024,15.56458]
[1779083830860,37.1,76891.25,5.3,0.3521,0.00024,15.56459]
[1779083836095,37.1,76891.46,5.3,0.35215,0.00024,15.56552]
[1779083841129,37.1,76892.14,5.3,0.35232,0.00024,15.56828]
[1779083845459,37.1,76899.72,5.3,0.35413,0.00024,15.59843]
[1779083846164,37.1,76905.36,5.3,0.35548,0.00024,15.62063]
[1779083847222,37.1,76905.36,5.3,0.35548,0.00024,15.62063]
[1779083847696,37.1,76905.21,5.3,0.35544,0.00024,15.62001]
[1779083849521,37.1,76905.74,5.3,0.35556,0.00024,15.62206]
[1779083850419,37.1,76905.09,5.3,0.35541,0.00024,15.61948]
[1779083850520,37.1,76900.44,5.3,0.35429,0.00024,15.60114]
[1779083856373,37.1,76897.76,5.3,0.3536,0.00024,15.58476]
[1779083862276,37.1,76900.05,5.3,0.35415,0.00024,15.59378]
[1779083867311,37.1,76900.4,5.3,0.35423,0.00024,15.5951]
[1779083870332,37.1,76894.43,5.3,0.3528,0.00024,15.57137]
[1779083875367,37.1,76894.38,5.3,0.35279,0.00024,15.57118]
[1779083879702,37.1,76892.56,5.3,0.35235,0.00024,15.56393]
[1779083880494,37.1,76892.38,5.3,0.35231,0.00024,15.56319]
[1779083882416,37.1,76886.19,5.3,0.35083,0.00024,15.5383]
[1779083887451,37.1,76886.89,5.3,0.35099,0.00024,15.54106]
[1779083889001,37.1,76885.12,5.3,0.35057,0.00024,15.53391]
[1779083892486,37.09,76879.13,5.3,0.34914,0.00024,15.50961]
[1779083897521,37.1,76879.93,5.3,0.34933,0.00024,15.51291]
[1779083902556,37.1,76879.69,5.3,0.34928,0.00024,15.51197]
[1779083906561,37.1,76879.51,5.3,0.34924,0.00024,15.51127]
[1779083906584,37.1,76881.08,5.3,0.34961,0.00024,15.51766]
[1779083911605,37.1,76880.69,5.3,0.34951,0.00024,15.51601]
[1779083913722,37.09,76875.05,5.3,0.34812,0.00024,15.48719]
[1779083919498,37.09,76872.59,5.3,0.34753,0.00024,15.47711]
[1779083919599,37.09,76872.83,5.3,0.34759,0.00024,15.47809]
[1779083922533,37.09,76871.85,5.3,0.34735,0.00024,15.47401]
[1779083922696,37.09,76866.29,5.3,0.34603,0.00024,15.45105]
[1779083928557,37.09,76863.13,5.3,0.34528,0.00024,15.4379]
[1779083935443,37.09,76865.45,5.3,0.34583,0.00024,15.44746]
[1779083936565,37.09,76865.08,5.3,0.34574,0.00024,15.4459]
[1779083936593,37.09,76863.72,5.3,0.34541,0.00024,15.44025]
[1779083939301,37.09,76856.81,5.3,0.34377,0.00024,15.41132]
[1779083945596,37.09,76853.49,5.3,0.34298,0.00024,15.39732]
[1779083950668,37.09,76853.47,5.3,0.34297,0.00024,15.39719]
[1779083954925,37.09,76858.63,5.3,0.34419,0.00024,15.41877]
[1779083957799,37.09,76857.76,5.3,0.34398,0.00024,15.41507]
[1779083958955,37.09,76850.07,5.3,0.34216,0.00024,15.3827]
[1779083960436,37.09,76850.07,5.3,0.34216,0.00024,15.3827]
[1779083964446,37.09,76849.53,5.3,0.34203,0.00024,15.38044]
[1779083970415,37.09,76848.23,5.3,0.34173,0.00024,15.37499]
[1779083976074,37.09,76846.52,5.3,0.34128,0.00024,15.36211]
[1779083981109,37.09,76846.6,5.3,0.34131,0.00024,15.36261]
[1779083986144,37.09,76845.75,5.3,0.34112,0.00024,15.35917]
[1779083991180,37.1,76846.34,5.3,0.34127,0.00024,15.36186]
[1779083994573,37.1,76851.7,5.3,0.34254,0.00024,15.38464]
[1779083995326,37.1,76851.7,5.3,0.34254,0.00024,15.38464]
[1779083995346,37.1,76851.7,5.3,0.34254,0.00024,15.38464]
[1779083995374,37.1,76851.7,5.3,0.34254,0.00024,15.38464]
[1779083995496,37.1,76851.7,5.3,0.34254,0.00024,15.38464]
[1779083995570,37.1,76851.7,5.3,0.34254,0.00024,15.38464]
[1779083995703,37.1,76851.7,5.3,0.34254,0.00024,15.38464]
[1779083995752,37.1,76855.32,5.3,0.3434,0.00024,15.39989]
[1779083995799,37.1,76855.32,5.3,0.3434,0.00024,15.39989]
[1779083995994,37.1,76855.32,5.3,0.3434,0.00024,15.39989]
[1779083996060,37.1,76855.32,5.3,0.3434,0.00024,15.39989]
[1779083996076,37.1,76855.32,5.3,0.3434,0.00024,15.39989]
[1779083996135,37.1,76855.32,5.4,0.3434,0.00024,15.39989]
[1779083996420,37.1,76855.32,5.4,0.3434,0.00024,15.39989]
[1779083996604,37.1,76867.96,5.4,0.3464,0.00024,15.45261]
[1779083997176,37.1,76867.96,5.4,0.3464,0.00024,15.45261]
[1779083997185,37.1,76867.96,5.4,0.3464,0.00024,15.45261]
[1779083997488,37.1,76867.96,5.4,0.3464,0.00024,15.45261]
[1779083997641,37.1,76867.96,5.4,0.3464,0.00024,15.45261]
[1779083997567,37.1,76877.83,5.4,0.34875,0.00024,15.49315]
[1779083997968,37.1,76877.83,5.4,0.34875,0.00024,15.49315]
[1779084002825,37.1,76875.34,5.4,0.34816,0.00024,15.48298]
[1779084003419,37.1,76872.77,5.4,0.34755,0.00024,15.47243]
[1779084006482,37.1,76871.42,5.4,0.34723,0.00024,15.46686]
[1779084006583,37.1,76871.62,5.4,0.34727,0.00024,15.46768]
[1779084012083,37.1,76873.21,5.4,0.34766,0.00024,15.4743]
[1779084015280,37.1,76875.65,5.4,0.34824,0.00024,15.48434]
[1779084020384,37.1,76874.62,5.4,0.348,0.00024,15.4802]
[1779084022247,37.1,76874.26,5.4,0.34792,0.00024,15.47874]
[1779084024412,37.1,76881.74,5.4,0.3497,0.00024,15.50924]
[1779084025830,37.1,76881.92,5.4,0.34974,0.00024,15.50996]
[1779084025937,37.1,76881.92,5.4,0.34974,0.00024,15.50996]
[1779084025971,37.1,76881.92,5.4,0.34974,0.00024,15.50996]
[1779084026002,37.1,76881.92,5.4,0.34974,0.00024,15.50996]
[1779084026118,37.1,76881.92,5.4,0.34974,0.00024,15.50996]
[1779084026312,37.1,76881.92,5.4,0.34974,0.00024,15.50996]
[1779084026336,37.1,76881.92,5.4,0.34974,0.00024,15.50996]
[1779084026668,37.1,76886.95,5.4,0.35094,0.00024,15.5303]
[1779084027065,37.1,76886.95,5.4,0.35094,0.00024,15.5303]
[1779084027188,37.1,76886.95,5.4,0.35094,0.00024,15.5303]
[1779084027332,37.1,76886.95,5.4,0.35094,0.00024,15.5303]
[1779084027922,37.1,76889.97,5.4,0.35166,0.00024,15.54248]
[1779084028218,37.1,76889.97,5.4,0.35166,0.00024,15.54248]
[1779084028254,37.1,76889.97,5.4,0.35166,0.00024,15.54248]
[1779084028855,37.1,76890.78,5.4,0.35186,0.00024,15.54576]
[1779084031478,37.1,76890.88,5.4,0.35188,0.00024,15.54618]
[1779084031697,37.11,76890.87,5.4,0.35184,0.00024,15.54045]
[1779084037244,37.11,76893.81,5.4,0.35255,0.00024,15.55232]
[1779084042538,37.11,76901.23,5.4,0.35432,0.00024,15.58175]
[1779084047573,37.11,76901.4,5.4,0.35436,0.00024,15.58237]
[1779084052608,37.11,76900.68,5.4,0.35418,0.00024,15.57947]
[1779084057643,37.1,76900.58,5.4,0.35415,0.00024,15.57903]
[1779084062679,37.1,76896.72,5.4,0.35323,0.00024,15.56369]
[1779084067713,37.1,76892.44,5.4,0.35221,0.00024,15.54667]
[1779084072748,37.1,76893.92,5.4,0.35256,0.00024,15.55262]
[1779084077786,37.11,76891.06,5.4,0.35188,0.00024,15.54122]
[1779084082822,37.11,76890.73,5.4,0.35181,0.00024,15.53994]
[1779084087856,37.11,76892.66,5.4,0.35227,0.00024,15.54769]
[1779084092891,37.11,76890.82,5.4,0.35178,0.00024,15.53462]
[1779084097926,37.11,76891.5,5.4,0.35195,0.00024,15.53738]
[1779084103335,37.11,76892.64,5.4,0.35222,0.00024,15.54197]
[1779084109100,37.11,76892.47,5.4,0.35218,0.00024,15.54131]
[1779084114765,37.11,76892.1,5.4,0.3521,0.00024,15.53986]
[1779084120016,37.11,76891.19,5.4,0.35188,0.00024,15.53624]
[1779084126344,37.11,76893.12,5.4,0.35234,0.00024,15.544]
[1779084132164,37.11,76895.46,5.4,0.3529,0.00024,15.55332]
[1779084137199,37.11,76897.1,5.4,0.35329,0.00024,15.55982]
[1779084142352,37.11,76897.19,5.4,0.35331,0.00024,15.56015]
[1779084144248,37.11,76903.94,5.4,0.35493,0.00024,15.58682]
[1779084149283,37.11,76905.32,5.4,0.35525,0.00024,15.59211]
[1779084154827,37.1,76910.24,5.4,0.35638,0.00024,15.60552]
[1779084160702,37.1,76913.31,5.4,0.3571,0.00024,15.61726]
[1779084167302,37.1,76912.71,5.4,0.35694,0.00024,15.61472]
[1779084174458,37.09,76913.39,5.4,0.35709,0.00024,15.61707]
[1779084178486,37.09,76905.25,5.4,0.35513,0.00024,15.58514]
[1779084182514,37.09,76900.42,5.4,0.35397,0.00024,15.56606]
[1779084184528,37.09,76892.66,5.4,0.35211,0.00024,15.53519]
[1779084189563,37.09,76890.92,5.4,0.3517,0.00024,15.52836]
[1779084192325,37.09,76890.26,5.4,0.35155,0.00024,15.52577]
[1779084198626,37.1,76889.13,5.4,0.35129,0.00024,15.52143]
[1779084205021,37.1,76889.05,5.4,0.35128,0.00024,15.52121]
[1779084206318,37.1,76888.32,5.4,0.35111,0.00024,15.51835]
[1779084206709,37.1,76887.11,5.4,0.35082,0.00024,15.51351]
[1779084211744,37.1,76887.72,5.4,0.35092,0.00024,15.51022]
[1779084216779,37.1,76886.9,5.4,0.35072,0.00024,15.50692]
[1779084221814,37.1,76889.62,5.4,0.35138,0.00024,15.51788]
[1779084226849,37.1,76888.64,5.4,0.35114,0.00024,15.51392]
[1779084231884,37.1,76888.5,5.4,0.3511,0.00024,15.51333]
[1779084236919,37.1,76886.62,5.4,0.35065,0.00024,15.50575]
[1779084241954,37.1,76887.45,5.4,0.35085,0.00024,15.5091]
[1779084243820,37.1,76887.45,5.4,0.35085,0.00024,15.5091]
[1779084243829,37.1,76887.73,5.4,0.35092,0.00024,15.51022]
[1779084244975,37.1,76894.83,5.4,0.35262,0.00024,15.5387]
[1779084250010,37.1,76893.96,5.4,0.35241,0.00024,15.53528]
[1779084255045,37.1,76893.72,5.4,0.35236,0.00024,15.53438]
[1779084259073,37.1,76888.06,5.4,0.35101,0.00024,15.51173]
[1779084260991,37.1,76887.85,5.4,0.35096,0.00024,15.51091]
[1779084261025,37.1,76887.85,5.4,0.35096,0.00024,15.51091]
[1779084261238,37.1,76887.85,5.4,0.35096,0.00024,15.51091]
[1779084261717,37.1,76888.01,5.4,0.351,0.00024,15.51158]
[1779084267632,37.1,76884.86,5.4,0.35025,0.00024,15.49889]
[1779084268123,37.1,76884.78,5.4,0.35023,0.00024,15.49857]
[1779084268518,37.1,76884.78,5.4,0.35023,0.00024,15.49857]
[1779084269316,37.1,76871.36,5.4,0.34703,0.00024,15.44377]
[1779084270956,37.1,76871.36,5.4,0.34703,0.00024,15.44377]
[1779084270766,37.1,76865.08,5.4,0.34554,0.00024,15.4178]
[1779084274592,37.1,76862.53,5.4,0.34488,0.00024,15.40145]
[1779084278670,37.1,76861.16,5.4,0.34456,0.00024,15.39577]
[1779084278919,37.1,76861.16,5.4,0.34456,0.00024,15.39577]
[1779084278770,37.1,76860.28,5.4,0.34435,0.00024,15.39211]
[1779084283993,37.1,76858.12,5.4,0.34383,0.00024,15.38298]
[1779084284095,37.1,76858.12,5.4,0.34383,0.00024,15.38298]
[1779084284551,37.1,76857.16,5.4,0.3436,0.00024,15.3789]
[1779084290101,37.1,76853.32,5.4,0.34268,0.00024,15.36256]
[1779084294059,37.1,76850.11,5.4,0.34191,0.00024,15.34888]
[1779084296327,37.1,76849.08,5.4,0.34167,0.00024,15.3445]
[1779084296396,37.1,76849.19,5.4,0.34169,0.00024,15.34492]
[1779084298776,37.1,76849.08,5.4,0.34166,0.00024,15.34446]
[1779084298925,37.1,76849.08,5.4,0.34166,0.00024,15.34446]
[1779084299771,37.09,76848.59,5.4,0.34154,0.00024,15.34227]
[1779084299797,37.09,76848.59,5.4,0.34154,0.00024,15.34227]
[1779084299799,37.09,76848.59,5.4,0.34154,0.00024,15.34227]
[1779084299811,37.09,76848.59,5.4,0.34154,0.00024,15.34227]
[1779084300016,37.09,76848.59,5.4,0.34154,0.00024,15.34227]
[1779084299979,37.09,76839.73,5.4,0.33944,0.00024,15.30445]
[1779084300065,37.09,76839.73,5.4,0.33944,0.00024,15.30445]
[1779084300350,37.09,76839.73,5.4,0.33944,0.00024,15.30445]
[1779084300798,37.09,76839.73,5.4,0.33944,0.00024,15.30445]
[1779084300895,37.09,76824.81,5.4,0.33592,0.00024,15.23982]
[1779084301364,37.09,76824.81,5.4,0.33592,0.00024,15.23982]
[1779084301907,37.09,76812.34,5.4,0.33298,0.00023,15.18491]
[1779084303728,37.09,76808.97,5.4,0.33219,0.00023,15.16994]
[1779084303906,37.09,76808.7,5.4,0.33213,0.00023,15.16874]
[1779084304965,37.09,76808.7,5.4,0.33213,0.00023,15.16874]
[1779084305397,37.09,76807.97,5.4,0.33196,0.00023,15.16544]
[1779084307038,37.09,76807.94,5.4,0.33195,0.00023,15.16529]
[1779084307040,37.09,76807.94,5.4,0.33195,0.00023,15.16529]
[1779084307503,37.09,76807.98,5.4,0.33196,0.00023,15.16544]
[1779084310616,37.09,76808.39,5.4,0.33205,0.00023,15.16721]
[1779084310642,37.09,76808.39,5.4,0.33205,0.00023,15.16721]
[1779084310798,37.09,76808.39,5.4,0.33205,0.00023,15.16721]
[1779084310852,37.09,76808.46,5.4,0.33206,0.00023,15.16749]
[1779084311640,37.09,76808.46,5.4,0.33206,0.00023,15.16749]
[1779084312463,37.09,76810.98,5.4,0.33265,0.00023,15.17869]
[1779084312603,37.09,76810.98,5.4,0.33265,0.00023,15.17869]
[1779084312742,37.09,76810.98,5.4,0.33265,0.00023,15.17869]
[1779084312893,37.09,76810.98,5.4,0.33265,0.00023,15.17869]
[1779084312902,37.09,76810.98,5.4,0.33265,0.00023,15.17869]
[1779084312989,37.09,76815.97,5.4,0.33383,0.00023,15.20076]
[1779084316649,37.09,76819.65,5.4,0.33469,0.00023,15.21701]
[1779084316798,37.09,76819.65,5.4,0.33469,0.00023,15.21701]
[1779084316803,37.09,76819.65,5.4,0.33469,0.00023,15.21701]
[1779084316932,37.09,76819.68,5.4,0.3347,0.00023,15.21716]
[1779084317798,37.09,76819.68,5.4,0.3347,0.00023,15.21716]
[1779084317952,37.09,76821.28,5.4,0.33508,0.00024,15.22423]
[1779084321198,37.09,76821.45,5.4,0.33512,0.00024,15.225]
[1779084321897,37.09,76818.97,5.4,0.33454,0.00023,15.2141]
[1779084322728,37.09,76818.97,5.4,0.33454,0.00023,15.2141]
[1779084322798,37.09,76818.97,5.4,0.33454,0.00023,15.2141]
[1779084322831,37.09,76818.97,5.4,0.33454,0.00023,15.2141]
[1779084322965,37.09,76818.97,5.4,0.33454,0.00023,15.2141]
[1779084323007,37.09,76817.2,5.4,0.33412,0.00023,15.2063]
[1779084323943,37.09,76811.29,5.4,0.33273,0.00023,15.18014]
[1779084325448,37.09,76806.81,5.4,0.33168,0.00023,15.16019]
[1779084325481,37.09,76806.81,5.4,0.33168,0.00023,15.16019]
[1779084325866,37.09,76806.81,5.4,0.33168,0.00023,15.16019]
[1779084325900,37.09,76800.82,5.4,0.33028,0.00023,15.13339]
[1779084326144,37.09,76800.82,5.4,0.33028,0.00023,15.13339]
[1779084326861,37.09,76800.82,5.4,0.33028,0.00023,15.13339]
[1779084326954,37.09,76795.56,5.4,0.32905,0.00023,15.10973]
[1779084327238,37.09,76795.56,5.4,0.32905,0.00023,15.10973]
[1779084328237,37.09,76797.79,5.4,0.32957,0.00023,15.11981]
[1779084328461,37.09,76797.79,5.4,0.32957,0.00023,15.11981]
[1779084330684,37.09,76797.83,5.4,0.32958,0.00023,15.12002]
[1779084331007,37.09,76797.4,5.4,0.32943,0.00023,15.11225]
[1779084336293,37.09,76795.29,5.4,0.32893,0.00023,15.10265]
[1779084337289,37.09,76794.65,5.4,0.32878,0.00023,15.09975]
[1779084342308,37.09,76796.24,5.4,0.32915,0.00023,15.10685]
[1779084344697,37.09,76792.6,5.4,0.3283,0.00023,15.09036]
[1779084344805,37.09,76792.6,5.4,0.3283,0.00023,15.09036]
[1779084348065,37.09,76785.57,5.4,0.32666,0.00023,15.05841]
[1779084348199,37.09,76785.57,5.4,0.32666,0.00023,15.05841]
[1779084353736,37.09,76784.12,5.4,0.32632,0.00023,15.05187]
[1779084358771,37.09,76784.6,5.4,0.32644,0.00023,15.05413]
[1779084361954,37.09,76783.72,5.4,0.32624,0.00023,15.05013]
[1779084361987,37.09,76780.29,5.4,0.32544,0.00023,15.03443]
[1779084362799,37.09,76771.9,5.4,0.32349,0.00023,14.99573]
[1779084366827,37.09,76767.02,5.4,0.32236,0.00023,14.97316]
[1779084371862,37.09,76765.97,5.4,0.32213,0.00023,14.9684]
[1779084375109,37.09,76762.11,5.4,0.32124,0.00023,14.95044]
[1779084375890,37.09,76758.54,5.4,0.32041,0.00023,14.93375]
[1779084376718,37.09,76758.54,5.4,0.32041,0.00023,14.93375]
[1779084376771,37.09,76758.54,5.4,0.32041,0.00023,14.93375]
[1779084376831,37.09,76758.54,5.4,0.32041,0.00023,14.93375]
[1779084376971,37.09,76758.54,5.4,0.32041,0.00023,14.93375]
[1779084377050,37.09,76748.73,5.4,0.31815,0.00023,14.88748]
[1779084377136,37.09,76748.73,5.4,0.31815,0.00023,14.88748]
[1779084377995,37.09,76748.73,5.4,0.31815,0.00023,14.88748]
[1779084378087,37.09,76748.73,5.4,0.31815,0.00023,14.88748]
[1779084377911,37.09,76743.98,5.4,0.31706,0.00023,14.86491]
[1779084378290,37.09,76743.98,5.4,0.31706,0.00023,14.86491]
[1779084378802,37.09,76743.98,5.4,0.31706,0.00023,14.86491]
[1779084378904,37.09,76743.98,5.4,0.31706,0.00023,14.86491]
[1779084378961,37.09,76743.98,5.4,0.31706,0.00023,14.86491]
[1779084378996,37.09,76739.21,5.4,0.31596,0.00023,14.84219]
[1779084379191,37.09,76739.21,5.4,0.31596,0.00023,14.84219]
[1779084379580,37.09,76739.21,5.4,0.31596,0.00023,14.84219]
[1779084379625,37.09,76739.21,5.4,0.31596,0.00023,14.84219]
[1779084379931,37.09,76739.21,5.4,0.31596,0.00023,14.84219]
[1779084380001,37.09,76721.87,5.4,0.31199,0.00023,14.75848]
[1779084380789,37.09,76721.87,5.4,0.31199,0.00023,14.75848]
[1779084380996,37.09,76716.85,5.4,0.31084,0.00023,14.73401]
[1779084381303,37.09,76716.85,5.4,0.31084,0.00023,14.73401]
[1779084381972,37.09,76716.85,5.4,0.31084,0.00023,14.73401]
[1779084382046,37.09,76716.94,5.4,0.31086,0.00023,14.73449]
[1779084383432,37.1,76720.67,5.4,0.31172,0.00023,14.7528]
[1779084384992,37.1,76724.8,5.4,0.31267,0.00023,14.77296]
[1779084385374,37.1,76725.55,5.4,0.31284,0.00023,14.77667]
[1779084385968,37.1,76724.91,5.4,0.3127,0.00023,14.77362]
[1779084389136,37.1,76725.27,5.4,0.3128,0.00023,14.77564]
[1779084389265,37.1,76725.27,5.4,0.3128,0.00023,14.77564]
[1779084389450,37.1,76725.27,5.4,0.3128,0.00023,14.77564]
[1779084389996,37.1,76719.5,5.4,0.31148,0.00023,14.74764]
[1779084391063,37.1,76715.06,5.4,0.31041,0.00023,14.72008]
[1779084391123,37.1,76715.06,5.4,0.31041,0.00023,14.72008]
[1779084392316,37.1,76713.03,5.4,0.30995,0.00023,14.71024]
[1779084392718,37.1,76713.03,5.4,0.30995,0.00023,14.71024]
[1779084393607,37.1,76712.88,5.4,0.30993,0.00023,14.70962]
[1779084394968,37.11,76717.51,5.4,0.31099,0.00023,14.73242]
[1779084397179,37.11,76723.31,5.4,0.31233,0.00023,14.76096]
[1779084402468,37.11,76724.78,5.4,0.31268,0.00023,14.76847]
[1779084402557,37.11,76724.78,5.4,0.31268,0.00023,14.76847]
[1779084402733,37.11,76724.78,5.4,0.31268,0.00023,14.76847]
[1779084402799,37.11,76724.78,5.4,0.31268,0.00023,14.76847]
[1779084403088,37.11,76725.62,5.4,0.31288,0.00023,14.77262]
[1779084405152,37.11,76728.38,5.4,0.31352,0.00023,14.78621]
[1779084405388,37.11,76728.38,5.4,0.31352,0.00023,14.78621]
[1779084405436,37.11,76728.38,5.4,0.31352,0.00023,14.78621]
[1779084406109,37.12,76731.89,5.4,0.31433,0.00023,14.80329]
[1779084407921,37.12,76735.37,5.4,0.31514,0.00023,14.82015]
[1779084413365,37.12,76735.8,5.4,0.31526,0.00023,14.82277]
[1779084416310,37.13,76741.27,5.4,0.31653,0.00023,14.84922]
[1779084416315,37.13,76741.27,5.4,0.31653,0.00023,14.84922]
[1779084416346,37.13,76741.27,5.4,0.31653,0.00023,14.84922]
[1779084418303,37.13,76743.89,5.4,0.31714,0.00023,14.86186]
[1779084419045,37.13,76743.89,5.4,0.31714,0.00023,14.86186]
[1779084424187,37.13,76745.17,5.4,0.31746,0.00023,14.86847]
[1779084425542,37.14,76744.76,5.4,0.31738,0.00023,14.86668]
[1779084426820,37.14,76745.07,5.4,0.31745,0.00023,14.86822]
[1779084426922,37.14,76754.93,5.4,0.31973,0.00023,14.91492]
[1779084432306,37.14,76758.44,5.4,0.32054,0.00023,14.9315]
[1779084438333,37.14,76754.87,5.4,0.31973,0.00023,14.915]
[1779084443369,37.14,76756.24,5.4,0.32006,0.00023,14.92165]
[1779084447934,37.14,76756.11,5.4,0.32004,0.00023,14.9212]
[1779084447961,37.14,76756.11,5.4,0.32004,0.00023,14.9212]
[1779084447966,37.14,76756.11,5.4,0.32004,0.00023,14.9212]
[1779084448062,37.15,76756.37,5.4,0.3201,0.00023,14.92247]
[1779084448401,37.15,76756.37,5.4,0.3201,0.00023,14.92247]
[1779084448658,37.15,76756.37,5.4,0.3201,0.00023,14.92247]
[1779084448829,37.15,76762.32,5.4,0.32148,0.00023,14.9504]
[1779084449228,37.15,76762.32,5.4,0.32148,0.00023,14.9504]
[1779084449970,37.15,76762.32,5.4,0.32148,0.00023,14.9504]
[1779084450000,37.15,76769.02,5.4,0.32303,0.00023,14.98162]
[1779084450367,37.15,76769.02,5.4,0.32303,0.00023,14.98162]
[1779084450693,37.15,76769.02,5.4,0.32303,0.00023,14.98162]
[1779084450885,37.15,76770.64,5.4,0.32341,0.00023,14.98916]
[1779084451258,37.15,76770.64,5.4,0.32341,0.00023,14.98916]
[1779084453344,37.15,76766.22,5.4,0.32233,0.00023,14.96277]
[1779084453831,37.15,76766.22,5.4,0.32233,0.00023,14.96277]
[1779084453932,37.15,76766.09,5.4,0.3223,0.00023,14.96217]
[1779084458750,37.15,76769.02,5.4,0.32299,0.00023,14.97594]
[1779084459150,37.15,76769.02,5.4,0.32299,0.00023,14.97594]
[1779084460122,37.15,76767.79,5.4,0.32271,0.00023,14.97027]
[1779084460852,37.15,76767.79,5.4,0.32271,0.00023,14.97027]
[1779084461330,37.15,76766.7,5.4,0.32245,0.00023,14.96521]
[1779084462015,37.15,76759.96,5.4,0.32089,0.00023,14.93379]
[1779084462424,37.15,76759.96,5.4,0.32089,0.00023,14.93379]
[1779084463118,37.15,76759.96,5.4,0.32089,0.00023,14.93379]
[1779084462854,37.15,76752.97,5.4,0.31928,0.00023,14.901]
[1779084463740,37.15,76752.97,5.4,0.31928,0.00023,14.901]
[1779084465783,37.15,76748.16,5.4,0.31818,0.00023,14.87835]
[1779084470489,37.16,76748.17,5.4,0.3182,0.00023,14.87884]
[1779084472558,37.16,76753.59,5.4,0.31946,0.00023,14.90457]
[1779084477614,37.16,76757.59,5.4,0.3204,0.00023,14.92365]
[1779084479007,37.16,76757.59,5.4,0.3204,0.00023,14.92365]
[1779084479007,37.16,76757.59,5.4,0.3204,0.00023,14.92365]
[1779084479022,37.16,76757.59,5.4,0.3204,0.00023,14.92365]
[1779084479063,37.16,76757.59,5.4,0.3204,0.00023,14.92365]
[1779084479132,37.16,76757.59,5.4,0.3204,0.00023,14.92365]
[1779084479242,37.16,76757.59,5.4,0.3204,0.00023,14.92365]
[1779084479389,37.16,76757.59,5.4,0.3204,0.00023,14.92365]
[1779084479401,37.16,76757.59,5.4,0.3204,0.00023,14.92365]
[1779084479505,37.16,76757.59,5.4,0.3204,0.00023,14.92365]
[1779084479196,37.16,76755.66,5.4,0.31995,0.00023,14.91464]
[1779084479622,37.16,76755.66,5.4,0.31995,0.00023,14.91464]
[1779084479622,37.16,76755.66,5.4,0.31995,0.00023,14.91464]
[1779084479751,37.16,76755.66,5.4,0.31995,0.00023,14.91464]
[1779084479932,37.16,76755.66,5.4,0.31995,0.00023,14.91464]
[1779084480101,37.16,76755.66,5.4,0.31995,0.00023,14.91464]
[1779084480298,37.16,76755.66,5.4,0.31995,0.00023,14.91464]
[1779084480328,37.16,76755.66,5.4,0.31995,0.00023,14.91464]
[1779084480149,37.16,76738.48,5.4,0.316,0.00023,14.83326]
[1779084480638,37.16,76738.48,5.4,0.316,0.00023,14.83326]
[1779084481078,37.16,76738.48,5.4,0.316,0.00023,14.83326]
[1779084481154,37.16,76715.01,5.4,0.31063,0.00023,14.71985]
[1779084481327,37.16,76715.01,5.4,0.31063,0.00023,14.71985]
[1779084481388,37.16,76715.01,5.4,0.31063,0.00023,14.71985]
[1779084481900,37.16,76700.74,5.4,0.30738,0.00023,14.64958]
[1779084482500,37.16,76700.74,5.4,0.30738,0.00023,14.64958]
[1779084483114,37.16,76694.43,5.4,0.30595,0.00023,14.61828]
[1779084483879,37.16,76684.19,5.4,0.30364,0.00023,14.56711]
[1779084484899,37.16,76679.22,5.4,0.30252,0.00023,14.5422]
[1779084485526,37.16,76679.22,5.4,0.30252,0.00023,14.5422]
[1779084486185,37.16,76679.08,5.4,0.3025,0.00023,14.5417]
[1779084486264,37.16,76679.08,5.4,0.3025,0.00023,14.5417]
[1779084487707,37.16,76676.07,5.4,0.30182,0.00023,14.52649]
[1779084487800,37.16,76676.07,5.4,0.30182,0.00023,14.52649]
[1779084487932,37.16,76676.07,5.4,0.30182,0.00023,14.52649]
[1779084487972,37.16,76676.07,5.4,0.30182,0.00023,14.52649]
[1779084488164,37.17,76672.93,5.4,0.30113,0.00022,14.51082]
[1779084490589,37.17,76672.4,5.4,0.30102,0.00022,14.5084]
[1779084491158,37.17,76675.51,5.4,0.30173,0.00023,14.52434]
[1779084491761,37.17,76675.51,5.4,0.30173,0.00023,14.52434]
[1779084491846,37.17,76675.51,5.4,0.30173,0.00023,14.52434]
[1779084492593,37.17,76677.45,5.4,0.30217,0.00023,14.53415]
[1779084492596,37.17,76677.45,5.4,0.30217,0.00023,14.53415]
[1779084492791,37.17,76677.45,5.4,0.30217,0.00023,14.53415]
[1779084492854,37.17,76685.4,5.4,0.30397,0.00023,14.57434]
[1779084493320,37.17,76685.4,5.4,0.30397,0.00023,14.57434]
[1779084493409,37.17,76685.4,5.4,0.30397,0.00023,14.57434]
[1779084493471,37.17,76685.4,5.4,0.30397,0.00023,14.57434]
[1779084493661,37.17,76685.4,5.4,0.30397,0.00023,14.57434]
[1779084494053,37.21,76701.69,5.4,0.30783,0.00023,14.65909]
[1779084495050,37.21,76701.69,5.4,0.30783,0.00023,14.65909]
[1779084495211,37.21,76709.4,5.4,0.30958,0.00023,14.69715]
[1779084495515,37.21,76709.4,5.4,0.30958,0.00023,14.69715]
[1779084495738,37.21,76709.4,5.4,0.30958,0.00023,14.69715]
[1779084495769,37.21,76715.22,5.4,0.31091,0.00023,14.7256]
[1779084497650,37.21,76717.04,5.4,0.31133,0.00023,14.73456]
[1779084498772,37.21,76721.67,5.4,0.31239,0.00023,14.75714]
[1779084498873,37.21,76722.53,5.4,0.31259,0.00023,14.76138]
[1779084500843,37.21,76723.23,5.4,0.31275,0.00023,14.76485]
[1779084501104,37.21,76722.25,5.4,0.31254,0.00023,14.76026]
[1779084506847,37.22,76723.16,5.4,0.31276,0.00023,14.76501]
[1779084510799,37.22,76723.33,5.4,0.31281,0.00023,14.76604]
[1779084511128,37.22,76723.33,5.4,0.31281,0.00023,14.76604]
[1779084511229,37.22,76725.76,5.4,0.31331,0.00023,14.77197]
[1779084511496,37.22,76725.76,5.4,0.31331,0.00023,14.77197]
[1779084511525,37.22,76725.76,5.4,0.31331,0.00023,14.77197]
[1779084511882,37.22,76727.49,5.4,0.31371,0.00023,14.78031]
[1779084512253,37.22,76727.49,5.4,0.31371,0.00023,14.78031]
[1779084513192,37.22,76727.49,5.4,0.31371,0.00023,14.78031]
[1779084512889,37.22,76728.52,5.4,0.31395,0.00023,14.78532]
[1779084513896,37.22,76730.48,5.4,0.3144,0.00023,14.79481]
[1779084518931,37.22,76731.64,5.4,0.31467,0.00023,14.80057]
[1779084519801,37.22,76731.64,5.4,0.31467,0.00023,14.80057]
[1779084521126,37.22,76724.03,5.4,0.31294,0.00023,14.76405]
[1779084525465,37.23,76723.16,5.4,0.31275,0.00023,14.76004]
[1779084525589,37.23,76723.16,5.4,0.31275,0.00023,14.76004]
[1779084525595,37.23,76723.16,5.4,0.31275,0.00023,14.76004]
[1779084525619,37.23,76723.16,5.4,0.31275,0.00023,14.76004]
[1779084526199,37.23,76715.57,5.4,0.31102,0.00023,14.72325]
[1779084527252,37.23,76709.66,5.4,0.30968,0.00023,14.69439]
[1779084530873,37.23,76706.13,5.4,0.30888,0.00023,14.67713]
[1779084531015,37.23,76703.26,5.4,0.30823,0.00023,14.66305]
[1779084533829,37.23,76702.55,5.4,0.30807,0.00023,14.65968]
[1779084533832,37.23,76702.55,5.4,0.30807,0.00023,14.65968]
[1779084534036,37.23,76701.57,5.4,0.30785,0.00023,14.6549]
[1779084538798,37.23,76700.95,5.4,0.30773,0.00023,14.65212]
[1779084538919,37.23,76700.95,5.4,0.30773,0.00023,14.65212]
[1779084539071,37.23,76707.57,5.4,0.30923,0.00023,14.68477]
[1779084540012,37.23,76707.57,5.4,0.30923,0.00023,14.68477]
[1779084540078,37.24,76712.85,5.4,0.31049,0.00023,14.71179]
[1779084540851,37.24,76712.85,5.4,0.31049,0.00023,14.71179]
[1779084542591,37.25,76704.87,5.4,0.30869,0.00023,14.67297]
[1779084543062,37.25,76704.87,5.4,0.30869,0.00023,14.67297]
[1779084544816,37.25,76712.99,5.4,0.31055,0.00023,14.71296]
[1779084548933,37.25,76715.54,5.4,0.31115,0.00023,14.72582]
[1779084549142,37.25,76709.78,5.4,0.30984,0.00023,14.69772]
[1779084550149,37.26,76701.83,5.4,0.30804,0.00023,14.65884]
[1779084552383,37.28,76697.41,5.4,0.30715,0.00023,14.63939]
[1779084553170,37.28,76696.41,5.4,0.30693,0.00023,14.63453]
[1779084557265,37.28,76688.02,5.4,0.30505,0.00023,14.59326]
[1779084562337,37.29,76690.67,5.4,0.30568,0.00023,14.60706]
[1779084568276,37.29,76694.75,5.4,0.30663,0.00023,14.6279]
[1779084571435,37.3,76692.24,5.4,0.30602,0.00023,14.60979]
[1779084573007,37.3,76695.16,5.4,0.30668,0.00023,14.62436]
[1779084573310,37.3,76697.71,5.4,0.30726,0.00023,14.63706]
[1779084575172,37.31,76697.71,5.4,0.30732,0.00023,14.63836]
[1779084577376,37.34,76702.75,5.4,0.3086,0.00023,14.66606]
[1779084582499,37.35,76705.17,5.4,0.30919,0.00023,14.67861]
[1779084587996,37.35,76705.25,5.4,0.30924,0.00023,14.6798]
[1779084590683,37.36,76706.56,5.4,0.30955,0.00023,14.68644]
[1779084591567,37.36,76703.65,5.4,0.3089,0.00023,14.67241]
[1779084592127,37.36,76701.51,5.4,0.30842,0.00023,14.66192]
[1779084596183,37.36,76692.1,5.4,0.3063,0.00023,14.61585]
[1779084597321,37.36,76682.04,5.4,0.30405,0.00022,14.56599]
[1779084601993,37.37,76676.46,5.4,0.30282,0.00022,14.53865]
[1779084606316,37.37,76683.25,5.4,0.30438,0.00022,14.57327]
[1779084608307,37.38,76688.4,5.4,0.30554,0.00023,14.59906]
[1779084611208,37.38,76682.56,5.4,0.30424,0.00022,14.57033]
[1779084612606,37.38,76680.37,5.4,0.30376,0.00022,14.55952]
[1779084612899,37.38,76679.8,5.4,0.30363,0.00022,14.55668]
[1779084613909,37.38,76679.8,5.4,0.30363,0.00022,14.55668]
[1779084614002,37.38,76678.8,5.4,0.30341,0.00022,14.55175]
[1779084616169,37.38,76679.19,5.4,0.30351,0.00022,14.55395]
[1779084618476,37.39,76679.82,5.4,0.30367,0.00022,14.55744]
[1779084619326,37.39,76679.82,5.4,0.30367,0.00022,14.55744]
[1779084619252,37.39,76677.76,5.4,0.3032,0.00022,14.54714]
[1779084619550,37.39,76677.76,5.4,0.3032,0.00022,14.54714]
[1779084619730,37.39,76677.76,5.4,0.3032,0.00022,14.54714]
[1779084619745,37.39,76677.76,6.2,0.3032,0.00022,14.54714]
[1779084619882,37.39,76677.76,6.2,0.3032,0.00022,14.54714]
[1779084619916,37.39,76677.76,6.2,0.3032,0.00022,14.54714]
[1779084619997,37.39,76677.76,6.2,0.3032,0.00022,14.54714]
[1779084620086,37.39,76677.76,6.2,0.3032,0.00022,14.54714]
[1779084620321,37.39,76657.91,6.2,0.29877,0.00022,14.44703]
[1779084621008,37.39,76657.91,6.2,0.29877,0.00022,14.44703]
[1779084621335,37.39,76599.33,6.2,0.28582,0.00022,14.14167]
[1779084621434,37.39,76599.33,6.2,0.28582,0.00022,14.14167]
[1779084621741,37.39,76599.33,6.2,0.28582,0.00022,14.14167]
[1779084622004,37.39,76599.33,6.2,0.28582,0.00022,14.14167]
[1779084622118,37.39,76599.33,6.2,0.28582,0.00022,14.14167]
[1779084622193,37.39,76599.33,6.2,0.28582,0.00022,14.14167]
[1779084622311,37.39,76579.59,6.2,0.28153,0.00022,14.03582]
[1779084622451,37.39,76579.59,6.2,0.28153,0.00022,14.03582]
[1779084622814,37.39,76579.59,6.2,0.28153,0.00022,14.03582]
[1779084623339,37.41,76577.96,6.2,0.28133,0.00022,14.03069]
[1779084624698,37.41,76576.47,6.2,0.281,0.00022,14.02263]
[1779084625360,37.42,76571.67,6.2,0.27997,0.00022,13.99675]
[1779084626138,37.42,76571.67,6.2,0.27997,0.00022,13.99675]
[1779084626165,37.42,76571.67,6.2,0.27997,0.00022,13.99675]
[1779084626171,37.42,76571.67,6.2,0.27997,0.00022,13.99675]
[1779084626810,37.42,76571.04,6.2,0.27984,0.00022,13.99345]
[1779084626990,37.42,76571.04,6.2,0.27984,0.00022,13.99345]
[1779084627182,37.42,76565.98,6.2,0.27875,0.00022,13.96605]
[1779084627665,37.42,76565.98,6.2,0.27875,0.00022,13.96605]
[1779084627799,37.42,76565.98,6.2,0.27875,0.00022,13.96605]
[1779084627814,37.42,76565.98,6.2,0.27875,0.00022,13.96605]
[1779084628043,37.42,76565.98,6.2,0.27875,0.00022,13.96605]
[1779084628334,37.42,76565.98,6.2,0.27875,0.00022,13.96605]
[1779084628277,37.42,76558.43,6.2,0.27714,0.00022,13.92523]
[1779084631140,37.45,76562.25,6.2,0.27812,0.00022,13.95004]
[1779084631147,37.45,76562.25,6.2,0.27812,0.00022,13.95004]
[1779084631189,37.45,76562.25,6.2,0.27812,0.00022,13.95004]
[1779084631343,37.45,76562.25,6.2,0.27812,0.00022,13.95004]
[1779084631410,37.45,76561.44,6.2,0.27789,0.00022,13.93967]
[1779084631541,37.45,76561.44,6.2,0.27789,0.00022,13.93967]
[1779084631656,37.45,76561.44,6.2,0.27789,0.00022,13.93967]
[1779084631787,37.45,76561.44,6.2,0.27789,0.00022,13.93967]
[1779084631798,37.45,76561.44,6.2,0.27789,0.00022,13.93967]
[1779084632047,37.45,76561.44,6.2,0.27789,0.00022,13.93967]
[1779084632341,37.45,76572.7,6.2,0.28033,0.00022,14.00104]
[1779084632816,37.45,76572.7,6.2,0.28033,0.00022,14.00104]
[1779084633017,37.45,76572.7,6.2,0.28033,0.00022,14.00104]
[1779084633369,37.45,76579.89,6.2,0.2819,0.00022,14.04022]
[1779084633742,37.45,76579.89,6.2,0.2819,0.00022,14.04022]
[1779084633804,37.45,76579.89,6.2,0.2819,0.00022,14.04022]
[1779084633880,37.45,76579.89,6.2,0.2819,0.00022,14.04022]
[1779084633897,37.45,76579.89,6.2,0.2819,0.00022,14.04022]
[1779084633983,37.45,76579.89,6.2,0.2819,0.00022,14.04022]
[1779084634065,37.45,76579.89,6.2,0.2819,0.00022,14.04022]
[1779084634082,37.45,76586.28,6.2,0.28328,0.00022,14.07457]
[1779084634517,37.45,76586.28,6.2,0.28328,0.00022,14.07457]
[1779084635003,37.46,76578.28,6.2,0.28155,0.00022,14.03158]
[1779084635468,37.46,76578.28,6.2,0.28155,0.00022,14.03158]
[1779084635647,37.46,76578.28,6.2,0.28155,0.00022,14.03158]
[1779084635781,37.46,76578.28,6.2,0.28155,0.00022,14.03158]
[1779084636080,37.46,76578.28,6.2,0.28155,0.00022,14.03158]
[1779084636852,37.46,76580.74,6.2,0.28209,0.00022,14.04499]
[1779084636952,37.46,76580.74,6.2,0.28209,0.00022,14.04499]
[1779084637029,37.46,76580.74,6.2,0.28209,0.00022,14.04499]
[1779084637198,37.46,76580.74,6.2,0.28209,0.00022,14.04499]
[1779084637251,37.46,76587.5,6.2,0.28356,0.00022,14.08143]
[1779084638072,37.46,76597.98,6.2,0.28585,0.00022,14.13753]
[1779084638771,37.46,76597.98,6.2,0.28585,0.00022,14.13753]
[1779084638972,37.46,76597.98,6.2,0.28585,0.00022,14.13753]
[1779084639260,37.46,76597.98,6.2,0.28585,0.00022,14.13753]
[1779084639280,37.46,76608.44,6.2,0.28815,0.00022,14.1931]
[1779084639438,37.46,76608.44,6.2,0.28815,0.00022,14.1931]
[1779084639687,37.46,76608.44,6.2,0.28815,0.00022,14.1931]
[1779084640071,37.46,76608.44,6.2,0.28815,0.00022,14.1931]
[1779084640144,37.46,76608.44,6.2,0.28815,0.00022,14.1931]
[1779084640164,37.46,76614.06,6.2,0.28939,0.00022,14.22285]
[1779084640798,37.46,76614.06,6.2,0.28939,0.00022,14.22285]
[1779084641030,37.46,76614.06,6.2,0.28939,0.00022,14.22285]
[1779084641306,37.46,76614.06,6.2,0.28939,0.00022,14.22285]
[1779084641294,37.46,76624.09,6.2,0.2916,0.00022,14.27553]
[1779084641597,37.46,76624.09,6.2,0.2916,0.00022,14.27553]
[1779084641790,37.46,76624.09,6.2,0.2916,0.00022,14.27553]
[1779084641807,37.46,76624.09,6.2,0.2916,0.00022,14.27553]
[1779084642089,37.46,76624.09,6.2,0.2916,0.00022,14.27553]
[1779084642272,37.46,76624.09,6.2,0.2916,0.00022,14.27553]
[1779084642339,37.46,76636.5,6.2,0.29435,0.00022,14.34007]
[1779084642564,37.46,76636.5,6.2,0.29435,0.00022,14.34007]
[1779084642787,37.46,76636.5,6.2,0.29435,0.00022,14.34007]
[1779084642802,37.46,76636.5,6.2,0.29435,0.00022,14.34007]
[1779084642803,37.46,76636.5,6.2,0.29435,0.00022,14.34007]
[1779084643119,37.46,76636.5,6.2,0.29435,0.00022,14.34007]
[1779084643167,37.47,76638.24,6.2,0.29473,0.00022,14.34915]
[1779084643605,37.47,76638.24,6.2,0.29473,0.00022,14.34915]
[1779084643798,37.47,76638.24,6.2,0.29473,0.00022,14.34915]
[1779084643963,37.47,76638.24,6.2,0.29473,0.00022,14.34915]
[1779084644314,37.47,76638.24,6.2,0.29473,0.00022,14.34915]
[1779084644183,37.47,76638.14,6.2,0.29471,0.00022,14.34866]
[1779084646646,37.47,76635.83,6.2,0.29421,0.00022,14.33694]
[1779084646843,37.47,76632.39,6.2,0.29346,0.00022,14.31926]
[1779084648854,37.47,76630.51,6.2,0.29304,0.00022,14.30957]
[1779084649267,37.47,76630.16,6.2,0.29297,0.00022,14.30782]
[1779084649406,37.47,76630.16,6.2,0.29297,0.00022,14.30782]
[1779084649755,37.47,76630.16,6.2,0.29297,0.00022,14.30782]
[1779084650530,37.47,76632.28,6.2,0.29344,0.00022,14.31894]
[1779084650534,37.47,76632.28,6.2,0.29344,0.00022,14.31894]
[1779084650871,37.47,76632.67,6.2,0.29353,0.00022,14.32108]
[1779084651798,37.47,76632.67,6.2,0.29353,0.00022,14.32108]
[1779084652352,37.47,76634.9,6.2,0.29403,0.00022,14.33277]
[1779084653120,37.47,76634.9,6.2,0.29403,0.00022,14.33277]
[1779084653449,37.47,76636.95,6.2,0.29449,0.00022,14.34335]
[1779084653801,37.47,76636.95,6.2,0.29449,0.00022,14.34335]
[1779084654221,37.47,76635.96,6.2,0.29427,0.00022,14.33834]
[1779084656283,37.47,76635.57,6.2,0.29419,0.00022,14.33636]
[1779084656631,37.47,76635.71,6.2,0.29422,0.00022,14.33716]
[1779084656642,37.47,76635.71,6.2,0.29422,0.00022,14.33716]
[1779084656798,37.47,76635.71,6.2,0.29422,0.00022,14.33716]
[1779084656913,37.47,76637.06,6.2,0.29452,0.00022,14.34413]
[1779084658500,37.48,76637.73,6.2,0.29467,0.00022,14.34768]
[1779084659277,37.48,76637.73,6.2,0.29467,0.00022,14.34768]
[1779084660066,37.48,76640.6,6.2,0.29532,0.00022,14.36262]
[1779084660080,37.48,76640.6,6.2,0.29532,0.00022,14.36262]
[1779084660182,37.48,76640.6,6.2,0.29532,0.00022,14.36262]
[1779084660263,37.48,76640.6,6.2,0.29532,0.00022,14.36262]
[1779084660386,37.48,76640.6,6.2,0.29532,0.00022,14.36262]
[1779084661278,37.48,76649.02,6.2,0.29719,0.00022,14.40588]
[1779084664392,37.48,76650.36,6.2,0.29749,0.00022,14.41279]
[1779084664416,37.48,76651.22,6.2,0.29768,0.00022,14.4172]
[1779084664482,37.48,76651.22,6.2,0.29768,0.00022,14.4172]
[1779084664669,37.48,76651.22,6.2,0.29768,0.00022,14.4172]
[1779084664799,37.48,76651.22,6.2,0.29768,0.00022,14.4172]
[1779084665215,37.48,76651.22,6.2,0.29768,0.00022,14.4172]
[1779084665216,37.48,76651.22,6.2,0.29768,0.00022,14.4172]
[1779084665403,37.48,76656.85,6.2,0.29893,0.00022,14.44586]
[1779084665799,37.48,76656.85,6.2,0.29893,0.00022,14.44586]
[1779084666373,37.48,76656.85,6.2,0.29893,0.00022,14.44586]
[1779084666372,37.48,76656.28,6.2,0.29881,0.00022,14.44307]
[1779084666877,37.48,76656.28,6.2,0.29881,0.00022,14.44307]
[1779084667271,37.48,76649.48,6.2,0.2973,0.00022,14.40845]
[1779084669806,37.48,76649.7,6.2,0.29735,0.00022,14.40962]
[1779084669864,37.48,76649.7,6.2,0.29735,0.00022,14.40962]
[1779084670321,37.48,76645.84,6.2,0.29649,0.00022,14.3899]
[1779084670419,37.48,76645.84,6.2,0.29649,0.00022,14.3899]
[1779084671011,37.48,76640.52,6.2,0.29532,0.00022,14.36258]
[1779084676046,37.48,76636.77,6.2,0.29448,0.00022,14.34304]
[1779084677186,37.48,76636.77,6.2,0.29448,0.00022,14.34304]
[1779084679639,37.48,76637.98,6.2,0.29474,0.00022,14.34915]
[1779084680402,37.48,76637.98,6.2,0.29474,0.00022,14.34915]
[1779084680419,37.48,76637.98,6.2,0.29474,0.00022,14.34915]
[1779084680449,37.48,76637.35,6.2,0.2946,0.00022,14.34585]
[1779084680643,37.48,76637.35,6.2,0.2946,0.00022,14.34585]
[1779084681291,37.48,76637.35,6.2,0.2946,0.00022,14.34585]
[1779084681310,37.48,76637.35,6.2,0.2946,0.00022,14.34585]
[1779084681366,37.48,76637.35,6.2,0.2946,0.00022,14.34585]
[1779084681388,37.48,76637.35,6.2,0.2946,0.00022,14.34585]
[1779084681392,37.48,76635.29,6.2,0.29414,0.00022,14.33517]
[1779084681430,37.48,76635.29,6.2,0.29414,0.00022,14.33517]
[1779084681798,37.48,76635.29,6.2,0.29414,0.00022,14.33517]
[1779084682209,37.48,76643.92,6.2,0.29605,0.00022,14.37954]
[1779084685243,37.48,76647.64,6.2,0.29687,0.00022,14.39864]
[1779084685433,37.48,76649.0,6.2,0.29718,0.00022,14.40561]
[1779084685988,37.48,76649.0,6.2,0.29718,0.00022,14.40561]
[1779084686354,37.48,76649.0,6.2,0.29718,0.00022,14.40561]
[1779084687197,37.48,76657.97,6.2,0.29917,0.00022,14.45127]
[1779084687721,37.48,76657.97,6.2,0.29917,0.00022,14.45127]
[1779084687770,37.48,76657.97,6.2,0.29917,0.00022,14.45127]
[1779084687797,37.48,76657.97,6.2,0.29917,0.00022,14.45127]
[1779084688529,37.48,76657.97,6.2,0.29917,0.00022,14.45127]
[1779084688371,37.48,76663.41,6.2,0.30038,0.00022,14.47876]
[1779084688657,37.48,76663.41,6.2,0.30038,0.00022,14.47876]
[1779084688729,37.48,76663.41,6.2,0.30038,0.00022,14.47876]
[1779084688769,37.48,76663.41,6.2,0.30038,0.00022,14.47876]
[1779084688876,37.48,76663.41,6.2,0.30038,0.00022,14.47876]
[1779084688988,37.48,76663.41,6.2,0.30038,0.00022,14.47876]
[1779084689114,37.48,76663.41,6.2,0.30038,0.00022,14.47876]
[1779084689155,37.48,76663.41,6.2,0.30038,0.00022,14.47876]
[1779084689425,37.48,76663.41,6.2,0.30038,0.00022,14.47876]
[1779084689429,37.48,76682.89,6.2,0.30474,0.00022,14.5763]
[1779084689456,37.48,76682.89,6.2,0.30474,0.00022,14.5763]
[1779084689714,37.48,76682.89,6.2,0.30474,0.00022,14.5763]
[1779084690375,37.48,76682.89,6.2,0.30474,0.00022,14.5763]
[1779084690432,37.48,76699.04,6.2,0.30838,0.00023,14.65604]
[1779084690521,37.48,76699.04,6.2,0.30838,0.00023,14.65604]
[1779084691225,37.48,76695.66,6.2,0.30756,0.00023,14.63352]
[1779084693865,37.48,76697.5,6.2,0.30798,0.00023,14.64251]
[1779084695597,37.48,76699.21,6.2,0.30836,0.00023,14.65085]
[1779084699235,37.48,76701.39,6.2,0.30885,0.00023,14.66142]
[1779084699356,37.48,76704.48,6.2,0.30955,0.00023,14.67645]
[1779084700222,37.48,76709.93,6.2,0.31078,0.00023,14.70294]
[1779084702232,37.48,76713.09,6.2,0.31149,0.00023,14.71821]
[1779084702626,37.48,76714.72,6.2,0.31186,0.00023,14.72605]
[1779084703477,37.48,76716.02,6.2,0.31216,0.00023,14.73228]
[1779084708679,37.47,76717.79,6.2,0.31255,0.00023,14.74063]
[1779084708798,37.47,76717.79,6.2,0.31255,0.00023,14.74063]
[1779084709285,37.47,76719.13,6.2,0.31285,0.00023,14.74704]
[1779084712775,37.47,76722.52,6.2,0.31362,0.00023,14.76332]
[1779084713037,37.47,76722.52,6.2,0.31362,0.00023,14.76332]
[1779084713047,37.47,76722.52,6.2,0.31362,0.00023,14.76332]
[1779084713073,37.47,76722.52,6.2,0.31362,0.00023,14.76332]
[1779084713125,37.47,76722.52,6.2,0.31362,0.00023,14.76332]
[1779084713236,37.47,76722.52,6.2,0.31362,0.00023,14.76332]
[1779084713313,37.47,76726.31,6.2,0.31448,0.00023,14.78143]
[1779084713952,37.47,76726.31,6.2,0.31448,0.00023,14.78143]
[1779084714116,37.47,76726.31,6.2,0.31448,0.00023,14.78143]
[1779084714320,37.47,76735.62,6.2,0.31661,0.00023,14.82568]
[1779084714798,37.47,76735.62,6.2,0.31661,0.00023,14.82568]
[1779084714959,37.47,76735.62,6.2,0.31661,0.00023,14.82568]
[1779084715265,37.47,76735.62,6.2,0.31661,0.00023,14.82568]
[1779084717178,37.47,76739.96,6.2,0.3176,0.00023,14.84617]
[1779084717616,37.47,76739.71,6.2,0.31754,0.00023,14.84498]
[1779084718348,37.47,76738.08,6.2,0.31717,0.00023,14.83727]
[1779084722220,37.47,76738.57,6.2,0.31727,0.00023,14.83939]
[1779084722233,37.47,76738.57,6.2,0.31727,0.00023,14.83939]
[1779084722376,37.47,76738.69,6.2,0.31729,0.00023,14.83989]
[1779084722799,37.47,76738.69,6.2,0.31729,0.00023,14.83989]
[1779084723383,37.47,76740.51,6.2,0.31771,0.00023,14.84845]
[1779084725397,37.47,76745.61,6.2,0.31888,0.00023,14.87245]
[1779084725742,37.47,76745.61,6.2,0.31888,0.00023,14.87245]
[1779084726309,37.47,76745.61,6.2,0.31888,0.00023,14.87245]
[1779084726798,37.47,76745.41,6.2,0.31883,0.00023,14.87153]
[1779084726801,37.47,76745.41,6.2,0.31883,0.00023,14.87153]
[1779084727411,37.47,76744.37,6.2,0.3186,0.00023,14.86667]
[1779084727748,37.47,76744.37,6.2,0.3186,0.00023,14.86667]
[1779084728101,37.47,76744.37,6.2,0.3186,0.00023,14.86667]
[1779084728419,37.47,76743.68,6.2,0.31844,0.00023,14.8634]
[1779084733453,37.47,76744.23,6.2,0.31857,0.00023,14.86608]
[1779084735171,37.47,76743.95,6.2,0.3185,0.00023,14.86479]
[1779084735526,37.47,76742.56,6.2,0.31819,0.00023,14.85828]
[1779084736474,37.47,76738.85,6.2,0.31734,0.00023,14.84081]
[1779084738489,37.47,76734.02,6.2,0.31624,0.00023,14.81798]
[1779084743753,37.47,76732.18,6.2,0.31582,0.00023,14.8093]
[1779084745843,37.47,76737.03,6.2,0.31693,0.00023,14.83227]
[1779084746060,37.47,76737.03,6.2,0.31693,0.00023,14.83227]
[1779084746306,37.47,76738.58,6.2,0.31728,0.00023,14.83957]
[1779084749933,37.47,76740.93,6.2,0.31782,0.00023,14.85072]
[1779084750366,37.47,76738.54,6.2,0.31728,0.00023,14.83949]
[1779084752591,37.47,76734.02,6.2,0.31618,0.00023,14.81218]
[1779084758106,37.47,76732.69,6.2,0.31588,0.00023,14.80591]
[1779084758204,37.47,76734.38,6.2,0.31627,0.00023,14.81392]
[1779084758913,37.47,76734.38,6.2,0.31627,0.00023,14.81392]
[1779084759205,37.47,76734.38,6.2,0.31627,0.00023,14.81392]
[1779084759411,37.47,76735.69,6.2,0.31657,0.00023,14.82007]
[1779084759889,37.47,76735.69,6.2,0.31657,0.00023,14.82007]
[1779084760013,37.47,76735.69,6.2,0.31657,0.00023,14.82007]
[1779084760823,37.47,76737.54,6.2,0.31699,0.00023,14.8288]
[1779084760956,37.47,76737.54,6.2,0.31699,0.00023,14.8288]
[1779084761239,37.47,76737.54,6.2,0.31699,0.00023,14.8288]
[1779084761947,37.47,76739.29,6.2,0.31739,0.00023,14.83704]
[1779084764298,37.47,76741.02,6.2,0.31778,0.00023,14.84513]
[1779084764803,37.47,76743.79,6.2,0.31841,0.00023,14.85812]
[1779084765455,37.47,76744.17,6.2,0.3185,0.00023,14.85986]
[1779084769716,37.47,76748.98,6.2,0.3196,0.00023,14.88235]
[1779084773420,37.47,76749.29,6.2,0.31967,0.00023,14.88378]
[1779084773564,37.47,76752.06,6.2,0.3203,0.00023,14.89667]
[1779084773641,37.47,76752.06,6.2,0.3203,0.00023,14.89667]
[1779084773676,37.47,76752.06,6.2,0.3203,0.00023,14.89667]
[1779084774417,37.47,76752.06,6.2,0.3203,0.00023,14.89667]
[1779084774462,37.47,76759.23,6.2,0.32195,0.00023,14.92987]
[1779084774954,37.47,76759.23,6.2,0.32195,0.00023,14.92987]
[1779084775249,37.47,76759.23,6.2,0.32195,0.00023,14.92987]
[1779084775648,37.47,76763.33,6.2,0.32289,0.00023,14.94876]
[1779084775798,37.47,76763.33,6.2,0.32289,0.00023,14.94876]
[1779084775944,37.47,76763.33,6.2,0.32289,0.00023,14.94876]
[1779084776045,37.47,76766.66,6.2,0.32365,0.00023,14.96403]
[1779084778782,37.47,76771.57,6.2,0.32479,0.00023,14.98648]
[1779084781293,37.47,76778.07,6.2,0.32628,0.00023,15.01598]
[1779084783042,37.47,76779.64,6.2,0.32665,0.00023,15.02306]
[1779084783189,37.47,76779.64,6.2,0.32665,0.00023,15.02306]
[1779084783483,37.47,76781.83,6.2,0.32715,0.00023,15.03291]
[1779084785449,37.47,76786.31,6.2,0.32819,0.00023,15.05306]
[1779084785524,37.47,76786.31,6.2,0.32819,0.00023,15.05306]
[1779084785547,37.47,76787.99,6.2,0.32857,0.00023,15.06056]
[1779084787472,37.47,76789.7,6.2,0.32897,0.00023,15.06821]
[1779084787798,37.47,76792.21,6.2,0.32955,0.00023,15.07939]
[1779084788299,37.47,76794.86,6.2,0.33016,0.00023,15.09115]
[1779084790502,37.47,76801.2,6.2,0.33163,0.00023,15.11922]
[1779084791883,37.47,76802.11,6.2,0.33184,0.00023,15.1232]
[1779084791910,37.47,76802.11,6.2,0.33184,0.00023,15.1232]
[1779084792043,37.47,76803.62,6.2,0.33219,0.00023,15.12983]
[1779084794372,37.47,76804.51,6.2,0.3324,0.00023,15.13372]
[1779084795798,37.46,76806.15,6.2,0.33276,0.00023,15.14056]
[1779084796305,37.46,76804.59,6.2,0.33238,0.00023,15.13339]
[1779084800799,37.46,76802.32,6.2,0.33184,0.00023,15.12315]
[1779084801064,37.46,76802.04,6.2,0.33177,0.00023,15.12186]
[1779084801798,37.46,76802.04,6.2,0.33177,0.00023,15.12186]
[1779084801943,37.46,76802.56,6.2,0.33189,0.00023,15.12414]
[1779084806978,37.45,76802.05,6.2,0.33176,0.00023,15.12161]
[1779084808723,37.45,76801.87,6.2,0.33171,0.00023,15.12076]
[1779084808978,37.45,76801.87,6.2,0.33171,0.00023,15.12076]
[1779084810218,37.45,76799.88,6.2,0.33125,0.00023,15.11191]
[1779084811349,37.45,76797.86,6.2,0.33077,0.00023,15.10288]
[1779084812799,37.45,76798.78,6.2,0.33093,0.00023,15.10105]
[1779084813021,37.45,76799.91,6.2,0.33119,0.00023,15.10602]
[1779084817926,37.45,76803.46,6.2,0.33202,0.00023,15.12168]
[1779084818056,37.45,76808.79,6.2,0.33326,0.00023,15.14509]
[1779084819931,37.45,76810.07,6.2,0.33355,0.00023,15.15066]
[1779084819981,37.45,76810.07,6.2,0.33355,0.00023,15.15066]
[1779084820108,37.45,76810.07,6.2,0.33355,0.00023,15.15066]
[1779084820510,37.45,76816.33,6.2,0.33501,0.00023,15.17791]
[1779084820902,37.45,76816.33,6.2,0.33501,0.00023,15.17791]
[1779084822728,37.45,76815.44,6.2,0.3348,0.00023,15.17396]
[1779084823555,37.45,76810.53,6.2,0.33365,0.00023,15.15245]
[1779084824466,37.45,76805.87,6.2,0.33256,0.00023,15.13202]
[1779084828798,37.44,76804.14,6.2,0.33215,0.00023,15.1243]
[1779084828897,37.44,76804.14,6.2,0.33215,0.00023,15.1243]
[1779084829274,37.44,76803.21,6.2,0.33194,0.00023,15.12018]
[1779084829689,37.44,76803.21,6.2,0.33194,0.00023,15.12018]
[1779084829798,37.44,76803.21,6.2,0.33194,0.00023,15.12018]
[1779084830140,37.44,76804.13,6.2,0.33215,0.00023,15.12417]
[1779084836182,37.44,76804.03,6.2,0.3321,0.00023,15.12335]
[1779084841217,37.43,76803.24,6.2,0.3319,0.00023,15.11947]
[1779084842798,37.43,76802.97,6.2,0.33183,0.00023,15.11825]
[1779084843252,37.43,76802.97,6.2,0.33183,0.00023,15.11825]
[1779084843297,37.43,76802.97,6.2,0.33183,0.00023,15.11825]
[1779084843542,37.43,76801.31,6.2,0.33144,0.00023,15.11089]
[1779084844241,37.43,76796.55,6.2,0.33033,0.00023,15.08969]
[1779084846432,37.43,76795.26,6.2,0.33003,0.00023,15.08386]
[1779084846458,37.43,76795.26,6.2,0.33003,0.00023,15.08386]
[1779084847124,37.43,76794.31,6.2,0.3298,0.00023,15.07955]
[1779084847262,37.43,76785.94,6.2,0.32786,0.00023,15.04199]
[1779084848270,37.43,76780.18,6.2,0.32652,0.00023,15.01595]
[1779084848798,37.43,76780.18,6.2,0.32652,0.00023,15.01595]
[1779084848961,37.43,76780.18,6.2,0.32652,0.00023,15.01595]
[1779084849008,37.43,76780.18,6.2,0.32652,0.00023,15.01595]
[1779084849027,37.43,76780.18,6.2,0.32652,0.00023,15.01595]
[1779084849539,37.43,76780.18,6.2,0.32652,0.00023,15.01595]
[1779084849653,37.43,76780.18,6.2,0.32652,0.00023,15.01595]
[1779084849609,37.43,76779.21,6.2,0.32629,0.00023,15.01146]
[1779084849752,37.43,76779.21,6.2,0.32629,0.00023,15.01146]
[1779084849825,37.43,76779.21,6.2,0.32629,0.00023,15.01146]
[1779084849910,37.43,76779.21,6.2,0.32629,0.00023,15.01146]
[1779084850146,37.43,76779.21,6.2,0.32629,0.00023,15.01146]
[1779084850619,37.43,76799.23,6.2,0.33093,0.00023,15.1012]
[1779084851518,37.43,76819.76,6.2,0.33572,0.00023,15.19122]
[1779084854303,37.43,76818.04,6.2,0.33532,0.00023,15.18377]
[1779084854434,37.43,76817.14,6.2,0.33511,0.00023,15.17986]
[1779084855321,37.43,76812.33,6.2,0.33399,0.00023,15.15888]
[1779084857118,37.43,76810.26,6.2,0.3335,0.00023,15.14981]
[1779084857570,37.43,76810.26,6.2,0.3335,0.00023,15.14981]
[1779084860146,37.43,76806.75,6.2,0.33268,0.00023,15.13438]
[1779084860238,37.43,76806.75,6.2,0.33268,0.00023,15.13438]
[1779084860407,37.43,76812.82,6.2,0.3341,0.00023,15.16097]
[1779084861857,37.43,76816.02,6.2,0.33485,0.00023,15.1749]
[1779084862370,37.43,76824.56,6.2,0.33684,0.00023,15.21184]
[1779084863562,37.43,76824.56,6.2,0.33684,0.00023,15.21184]
[1779084863568,37.43,76827.65,6.2,0.33756,0.00023,15.2251]
[1779084863870,37.43,76827.65,6.2,0.33756,0.00023,15.2251]
[1779084864384,37.43,76829.25,6.2,0.33794,0.00023,15.23192]
[1779084866781,37.42,76832.98,6.2,0.33881,0.00023,15.24778]
[1779084866997,37.42,76832.98,6.2,0.33881,0.00023,15.24778]
[1779084867030,37.42,76832.98,6.2,0.33881,0.00023,15.24778]
[1779084867405,37.42,76834.94,6.2,0.33926,0.00023,15.25608]
[1779084867714,37.42,76834.94,6.2,0.33926,0.00023,15.25608]
[1779084867734,37.42,76834.94,6.2,0.33926,0.00023,15.25608]
[1779084868614,37.42,76839.73,6.2,0.34039,0.00024,15.27641]
[1779084870254,37.42,76838.98,6.2,0.34021,0.00023,15.27323]
[1779084870426,37.42,76838.92,6.2,0.3402,0.00023,15.27299]
[1779084875461,37.43,76838.57,6.2,0.34007,0.00024,15.26573]
[1779084876652,37.43,76838.73,6.2,0.34011,0.00024,15.26642]
[1779084878741,37.43,76838.61,6.2,0.34008,0.00024,15.2659]
[1779084884526,37.42,76836.32,6.2,0.33954,0.00023,15.2561]
[1779084888941,37.42,76836.6,6.2,0.3396,0.00023,15.25724]
[1779084889561,37.42,76836.49,6.2,0.33957,0.00023,15.25677]
[1779084890768,37.42,76836.89,6.2,0.33966,0.00023,15.25842]
[1779084890768,37.42,76836.89,6.2,0.33966,0.00023,15.25842]
[1779084890806,37.42,76836.89,6.2,0.33966,0.00023,15.25842]
[1779084891635,37.42,76841.83,6.2,0.34082,0.00024,15.27929]
[1779084891798,37.42,76841.83,6.2,0.34082,0.00024,15.27929]
[1779084892582,37.42,76842.62,6.2,0.34101,0.00024,15.28263]
[1779084896741,37.42,76842.92,6.2,0.34107,0.00024,15.28376]
[1779084898737,37.42,76841.68,6.2,0.34077,0.00024,15.27837]
[1779084899453,37.42,76841.68,6.2,0.34077,0.00024,15.27837]
[1779084900440,37.42,76841.68,6.2,0.34077,0.00024,15.27837]
[1779084909701,37.41,76842.53,6.2,0.34093,0.00024,15.28132]
[1779084911330,37.41,76842.53,6.2,0.34093,0.00024,15.28132]
[1779084911569,37.41,76842.53,6.2,0.34093,0.00024,15.28132]
[1779084912484,37.41,76842.33,6.2,0.34088,0.00024,15.28042]
[1779084913833,37.41,76839.0,6.2,0.34009,0.00024,15.26621]
[1779084914640,37.41,76839.0,6.2,0.34009,0.00024,15.26621]
[1779084914798,37.41,76836.89,6.2,0.33959,0.00024,15.25721]
[1779084916353,37.41,76836.01,6.2,0.33938,0.00023,15.25343]
[1779084916454,37.4,76834.19,6.2,0.33895,0.00023,15.24564]
[1779084917034,37.4,76834.19,6.2,0.33895,0.00023,15.24564]
[1779084917135,37.4,76831.63,6.2,0.33835,0.00023,15.23463]
[1779084918303,37.4,76831.63,6.2,0.33835,0.00023,15.23463]
[1779084918404,37.4,76831.3,6.2,0.33827,0.00023,15.2332]
[1779084919745,37.4,76831.54,6.2,0.33832,0.00023,15.23416]
[1779084922327,37.4,76830.6,6.2,0.33809,0.00023,15.23001]
[1779084922370,37.4,76830.6,6.2,0.33809,0.00023,15.23001]
[1779084922663,37.4,76828.95,6.2,0.3377,0.00023,15.22279]
[1779084922792,37.4,76823.39,6.2,0.3364,0.00023,15.19886]
[1779084924594,37.4,76818.04,6.2,0.33514,0.00023,15.17561]
[1779084925583,37.4,76818.04,6.2,0.33514,0.00023,15.17561]
[1779084927001,37.4,76819.54,6.2,0.33548,0.00023,15.18203]
[1779084927035,37.4,76823.05,6.2,0.3363,0.00023,15.19719]
[1779084928799,37.4,76825.4,6.2,0.33685,0.00023,15.2073]
[1779084929279,37.4,76829.53,6.2,0.33782,0.00023,15.22501]
[1779084930353,37.4,76829.53,6.2,0.33782,0.00023,15.22501]
[1779084930358,37.4,76829.53,6.2,0.33782,0.00023,15.22501]
[1779084930394,37.4,76829.53,6.2,0.33782,0.00023,15.22501]
[1779084931573,37.4,76838.04,6.2,0.33977,0.00024,15.25549]
[1779084931801,37.4,76838.04,6.2,0.33977,0.00024,15.25549]
[1779084931883,37.4,76838.04,6.2,0.33977,0.00024,15.25549]
[1779084932226,37.4,76838.04,6.2,0.33977,0.00024,15.25549]
[1779084932351,37.4,76838.04,6.2,0.33977,0.00024,15.25549]
[1779084932584,37.4,76838.04,6.2,0.33977,0.00024,15.25549]
[1779084932684,37.4,76838.04,6.2,0.33977,0.00024,15.25549]
[1779084932650,37.4,76842.25,6.2,0.34076,0.00024,15.27331]
[1779084933062,37.4,76842.25,6.2,0.34076,0.00024,15.27331]
[1779084933390,37.4,76877.49,6.2,0.3491,0.00024,15.41894]
[1779084933934,37.4,76877.49,6.2,0.3491,0.00024,15.41894]
[1779084934578,37.4,76884.03,6.2,0.35065,0.00024,15.44525]
[1779084939983,37.4,76886.99,6.2,0.35135,0.00024,15.45703]
[1779084944990,37.39,76887.44,6.2,0.35145,0.00024,15.45869]
[1779084945662,37.39,76892.39,6.2,0.35263,0.00024,15.47832]
[1779084945805,37.39,76892.39,6.2,0.35263,0.00024,15.47832]
[1779084946704,37.39,76899.19,6.2,0.35425,0.00024,15.50505]
[1779084947677,37.39,76907.52,6.2,0.35624,0.00024,15.53752]
[1779084948873,37.38,76910.9,6.2,0.35702,0.00024,15.55017]
[1779084949636,37.38,76919.33,6.2,0.35903,0.00024,15.58248]
[1779084950007,37.38,76919.33,6.2,0.35903,0.00024,15.58248]
[1779084950529,37.38,76924.37,6.2,0.36024,0.00024,15.60157]
[1779084953006,37.38,76919.79,6.2,0.35913,0.00024,15.58401]
[1779084958386,37.38,76921.58,6.2,0.35955,0.00024,15.59061]
[1779084960057,37.35,76916.39,6.2,0.35821,0.00024,15.56944]
[1779084965091,37.31,76919.63,6.2,0.35883,0.00024,15.57944]
[1779084968112,37.28,76925.59,6.2,0.36015,0.00024,15.60043]
[1779084973148,37.22,76927.6,6.2,0.3604,0.00024,15.60458]
[1779084978183,37.17,76926.87,6.2,0.36002,0.00024,15.59874]
[1779084983220,37.13,76924.05,6.2,0.35921,0.00024,15.58605]
[1779084988255,37.13,76921.26,6.2,0.35852,0.00024,15.57511]
[1779084993290,37.13,76920.74,6.2,0.35834,0.00024,15.56722]
[1779084998325,37.12,76920.76,6.2,0.35834,0.00024,15.56717]
[1779085001861,37.12,76920.82,6.2,0.35835,0.00024,15.56734]
[1779085007167,37.12,76920.14,6.2,0.35818,0.00024,15.56464]
[1779085012468,37.12,76921.68,6.2,0.35854,0.00024,15.57049]
[1779085018124,37.12,76921.19,6.2,0.35842,0.00024,15.56849]
[1779085021486,37.12,76915.55,6.2,0.35705,0.00024,15.5466]
[1779085025272,37.12,76913.34,6.2,0.35652,0.00024,15.53797]
[1779085025696,37.12,76905.38,6.2,0.3546,0.00024,15.50676]
[1779085026809,37.12,76898.69,6.2,0.35299,0.00024,15.48028]
[1779085028248,37.12,76894.6,6.2,0.35201,0.00024,15.46396]
[1779085028301,37.12,76894.6,6.2,0.35201,0.00024,15.46396]
[1779085028543,37.12,76891.08,6.2,0.35116,0.00024,15.44987]
[1779085030783,37.12,76885.01,6.2,0.3497,0.00024,15.42527]
[1779085032383,37.12,76882.26,6.2,0.34905,0.00024,15.41411]
[1779085032705,37.11,76876.4,6.2,0.34764,0.00024,15.39016]
[1779085034577,37.11,76870.97,6.2,0.34634,0.00024,15.3678]
[1779085039614,37.12,76872.04,6.2,0.3466,0.00024,15.37225]
[1779085041280,37.12,76871.88,6.2,0.34656,0.00024,15.37159]
[1779085041628,37.12,76870.9,6.2,0.34633,0.00024,15.36755]
[1779085046663,37.1,76866.85,6.2,0.34531,0.00024,15.34984]
[1779085048412,37.1,76866.47,6.2,0.34521,0.00024,15.34807]
[1779085048520,37.1,76866.47,6.2,0.34521,0.00024,15.34807]
[1779085048584,37.1,76866.47,6.2,0.34521,0.00024,15.34807]
[1779085048637,37.1,76866.47,6.2,0.34521,0.00024,15.34807]
[1779085048800,37.1,76859.46,6.2,0.34352,0.00024,15.31861]
[1779085048858,37.1,76859.46,6.2,0.34352,0.00024,15.31861]
[1779085048900,37.1,76859.46,6.2,0.34352,0.00024,15.31861]
[1779085048917,37.1,76859.46,6.2,0.34352,0.00024,15.31861]
[1779085049047,37.1,76859.46,6.2,0.34352,0.00024,15.31861]
[1779085049428,37.1,76859.46,6.2,0.34352,0.00024,15.31861]
[1779085049686,37.08,76846.15,6.2,0.3403,0.00024,15.26138]
[1779085050693,37.07,76840.52,6.2,0.33891,0.00024,15.2362]
[1779085051730,37.07,76840.52,6.2,0.33891,0.00024,15.2362]
[1779085051799,37.07,76840.52,6.2,0.33891,0.00024,15.2362]
[1779085051775,37.07,76835.24,6.2,0.3376,0.00024,15.20753]
[1779085052755,37.07,76832.32,6.2,0.33691,0.00024,15.19482]
[1779085052853,37.07,76832.32,6.2,0.33691,0.00024,15.19482]
[1779085054084,37.07,76830.24,6.2,0.33641,0.00024,15.18571]
[1779085058126,37.06,76826.9,6.2,0.33561,0.00024,15.17096]
[1779085059650,37.06,76824.48,6.2,0.33504,0.00024,15.16032]
[1779085059784,37.06,76824.48,6.2,0.33504,0.00024,15.16032]
[1779085060798,37.06,76823.08,6.2,0.3347,0.00024,15.15413]
[1779085060801,37.06,76816.28,6.2,0.33309,0.00024,15.12405]
[1779085061550,37.06,76816.28,6.2,0.33309,0.00024,15.12405]
[1779085061798,37.06,76816.28,6.2,0.33309,0.00024,15.12405]
[1779085062778,37.06,76814.92,6.2,0.33277,0.00024,15.11794]
[1779085063013,37.06,76814.92,6.2,0.33277,0.00024,15.11794]
[1779085063785,37.06,76819.92,6.2,0.33395,0.00024,15.14001]
[1779085068820,37.06,76820.01,6.2,0.33396,0.00024,15.14035]
[1779085073855,37.06,76820.96,6.2,0.33419,0.00024,15.14454]
[1779085079827,37.06,76820.42,6.2,0.33406,0.00024,15.14218]
[1779085080281,37.06,76820.52,6.2,0.33408,0.00024,15.14262]
[1779085080803,37.06,76820.52,6.2,0.33408,0.00024,15.14262]
[1779085080428,37.06,76821.22,6.2,0.33425,0.00024,15.14571]
[1779085081135,37.06,76821.22,6.2,0.33425,0.00024,15.14571]
[1779085081259,37.06,76821.22,6.2,0.33425,0.00024,15.14571]
[1779085081671,37.06,76815.06,6.2,0.3328,0.00024,15.11845]
[1779085082397,37.06,76815.06,6.2,0.3328,0.00024,15.11845]
[1779085082749,37.06,76802.83,6.2,0.32992,0.00023,15.06378]
[1779085083163,37.06,76798.0,6.2,0.32878,0.00023,15.04199]
[1779085084683,37.06,76798.0,6.2,0.32878,0.00023,15.04199]
[1779085085014,37.06,76795.12,6.2,0.32811,0.00023,15.02895]
[1779085085320,37.06,76795.12,6.2,0.32811,0.00023,15.02895]
[1779085085799,37.06,76795.12,6.2,0.32811,0.00023,15.02895]
[1779085085850,37.06,76792.86,6.2,0.32758,0.00023,15.01867]
[1779085085958,37.06,76792.86,6.2,0.32758,0.00023,15.01867]
[1779085086682,37.06,76792.86,6.2,0.32758,0.00023,15.01867]
[1779085086950,37.06,76789.25,6.2,0.32673,0.00023,15.00223]
[1779085087688,37.06,76789.25,6.2,0.32673,0.00023,15.00223]
[1779085087715,37.06,76783.81,6.2,0.32546,0.00023,14.97726]
[1779085090147,37.06,76775.69,6.2,0.32356,0.00023,14.93971]
[1779085091360,37.06,76775.69,6.2,0.32356,0.00023,14.93971]
[1779085092745,37.06,76781.78,6.2,0.32498,0.00023,14.96782]
[1779085098339,37.06,76780.47,6.2,0.32466,0.00023,14.96164]
[1779085099798,37.05,76779.98,6.2,0.32455,0.00023,14.95936]
[1779085100655,37.05,76779.23,6.2,0.32437,0.00023,14.95586]
[1779085106758,37.06,76783.2,6.2,0.3253,0.00023,14.97424]
[1779085106802,37.06,76783.2,6.2,0.3253,0.00023,14.97424]
[1779085107215,37.06,76783.09,6.2,0.32528,0.00023,14.97375]
[1779085107774,37.06,76783.26,6.2,0.32532,0.00023,14.97454]
[1779085109317,37.06,76777.23,6.2,0.32391,0.00023,14.94669]
[1779085111855,37.06,76771.98,6.2,0.32263,0.00023,14.91641]
[1779085116398,37.06,76771.81,6.2,0.32259,0.00023,14.91566]
[1779085116798,37.06,76771.81,6.2,0.32259,0.00023,14.91566]
[1779085116862,37.06,76769.92,6.2,0.32215,0.00023,14.90683]
[1779085117161,37.06,76762.31,6.2,0.32038,0.00023,14.8712]
[1779085118079,37.06,76762.31,6.2,0.32038,0.00023,14.8712]
[1779085118270,37.06,76762.31,6.2,0.32038,0.00023,14.8712]
[1779085118317,37.06,76760.87,6.2,0.32004,0.00023,14.86443]
[1779085120482,37.06,76770.04,6.2,0.32218,0.00023,14.90748]
[1779085121245,37.06,76770.04,6.2,0.32218,0.00023,14.90748]
[1779085121358,37.06,76770.04,6.2,0.32218,0.00023,14.90748]
[1779085121685,37.06,76770.04,6.2,0.32218,0.00023,14.90748]
[1779085121799,37.06,76770.04,6.2,0.32218,0.00023,14.90748]
[1779085121810,37.06,76773.04,6.2,0.32288,0.00023,14.92146]
[1779085122798,37.06,76773.04,6.2,0.32288,0.00023,14.92146]
[1779085122887,37.06,76775.61,6.2,0.32348,0.00023,14.93343]
[1779085123653,37.06,76775.61,6.2,0.32348,0.00023,14.93343]
[1779085124798,37.06,76778.88,6.2,0.32424,0.00023,14.94856]
[1779085124899,37.06,76779.86,6.2,0.32447,0.00023,14.95305]
[1779085126224,37.06,76784.66,6.2,0.32559,0.00023,14.97515]
[1779085131259,37.06,76782.97,6.2,0.3252,0.00023,14.96745]
[1779085132420,37.06,76782.97,6.2,0.3252,0.00023,14.96745]
[1779085138311,37.06,76784.92,6.2,0.32567,0.00023,14.97672]
[1779085143476,37.06,76784.55,6.2,0.3256,0.00023,14.97524]
[1779085143833,37.06,76784.55,6.2,0.3256,0.00023,14.97524]
[1779085147798,37.07,76781.36,6.2,0.32486,0.00023,14.96073]
[1779085147900,37.07,76781.17,6.2,0.32482,0.00023,14.95989]
[1779085152484,37.06,76776.12,6.2,0.32364,0.00023,14.93649]
[1779085157548,37.06,76773.83,6.2,0.3231,0.00023,14.92585]
[1779085158407,37.06,76773.14,6.2,0.32294,0.00023,14.92265]
[1779085161798,37.06,76772.9,6.2,0.32289,0.00023,14.92156]
[1779085161900,37.06,76776.52,6.2,0.32373,0.00023,14.93835]
[1779085163489,37.07,76781.47,6.2,0.32489,0.00023,14.96123]
[1779085165521,37.07,76782.24,6.2,0.32507,0.00023,14.96479]
[1779085169471,37.07,76785.83,6.2,0.32592,0.00023,14.98145]
[1779085169798,37.07,76785.83,6.2,0.32592,0.00023,14.98145]
[1779085169827,37.07,76784.8,6.2,0.32568,0.00023,14.97678]
[1779085175573,37.07,76781.56,6.2,0.32486,0.00023,14.95591]
[1779085178283,37.07,76783.29,6.2,0.32526,0.00023,14.96384]
[1779085178594,37.07,76783.78,6.2,0.32538,0.00023,14.96607]
[1779085183629,37.07,76783.65,6.2,0.32535,0.00023,14.96558]
[1779085188664,37.07,76784.4,6.2,0.32553,0.00023,14.96914]
[1779085193699,37.07,76783.88,6.2,0.32542,0.00023,14.96689]
[1779085198734,37.07,76782.8,6.2,0.32517,0.00023,14.96206]
[1779085200812,37.07,76777.81,6.2,0.32401,0.00023,14.93913]
[1779085202075,37.07,76773.76,6.2,0.32307,0.00023,14.92042]
[1779085202352,37.07,76773.76,6.2,0.32307,0.00023,14.92042]
[1779085202763,37.07,76768.49,6.2,0.32185,0.00023,14.89595]
[1779085203862,37.07,76768.49,6.2,0.32185,0.00023,14.89595]
[1779085203872,37.07,76768.49,6.2,0.32185,0.00023,14.89595]
[1779085203946,37.07,76765.51,6.2,0.32115,0.00023,14.88204]
[1779085204181,37.07,76765.51,6.2,0.32115,0.00023,14.88204]
[1779085204799,37.07,76765.51,6.2,0.32115,0.00023,14.88204]
[1779085204803,37.07,76758.11,6.2,0.31944,0.00023,14.84731]
[1779085205071,37.07,76758.11,6.2,0.31944,0.00023,14.84731]
[1779085205301,37.07,76758.11,6.2,0.31944,0.00023,14.84731]
[1779085205371,37.07,76758.11,6.2,0.31944,0.00023,14.84731]
[1779085205934,37.07,76751.32,6.2,0.31786,0.00023,14.81518]
[1779085207209,37.07,76747.92,6.2,0.31708,0.00023,14.79899]
[1779085207262,37.07,76747.92,6.2,0.31708,0.00023,14.79899]
[1779085208058,37.07,76746.55,6.2,0.31676,0.00023,14.79247]
[1779085208307,37.07,76746.55,6.2,0.31676,0.00023,14.79247]
[1779085208809,37.08,76739.08,6.2,0.31504,0.00023,14.75672]
[1779085209803,37.08,76739.08,6.2,0.31504,0.00023,14.75672]
[1779085214913,37.08,76741.48,6.2,0.31561,0.00023,14.76853]
[1779085217805,37.08,76740.55,6.2,0.3154,0.00023,14.76423]
[1779085218438,37.08,76737.15,6.2,0.31462,0.00023,14.74793]
[1779085219025,37.08,76735.89,6.2,0.31433,0.00023,14.74194]
[1779085221691,37.08,76732.55,6.2,0.31356,0.00023,14.72584]
[1779085222020,37.08,76727.39,6.2,0.31238,0.00023,14.70086]
[1779085222336,37.08,76727.39,6.2,0.31238,0.00023,14.70086]
[1779085224311,37.08,76727.63,6.2,0.31243,0.00023,14.70202]
[1779085224489,37.08,76727.63,6.2,0.31243,0.00023,14.70202]
[1779085224679,37.08,76727.63,6.2,0.31243,0.00023,14.70202]
[1779085224753,37.08,76727.63,6.2,0.31243,0.00023,14.70202]
[1779085224855,37.08,76727.63,6.2,0.31243,0.00023,14.70202]
[1779085224919,37.08,76727.63,6.2,0.31243,0.00023,14.70202]
[1779085225035,37.08,76711.84,6.2,0.30881,0.00023,14.62471]
[1779085225202,37.08,76711.84,6.2,0.30881,0.00023,14.62471]
[1779085225245,37.08,76711.84,6.2,0.30881,0.00023,14.62471]
[1779085225630,37.08,76711.84,6.2,0.30881,0.00023,14.62471]
[1779085225931,37.08,76689.0,6.2,0.3036,0.00023,14.51083]
[1779085226270,37.08,76689.0,6.2,0.3036,0.00023,14.51083]
[1779085226278,37.08,76689.0,6.2,0.3036,0.00023,14.51083]
[1779085226643,37.08,76689.0,6.2,0.3036,0.00023,14.51083]
[1779085227008,37.08,76689.0,6.2,0.3036,0.00023,14.51083]
[1779085227061,37.08,76689.0,6.2,0.3036,0.00023,14.51083]
[1779085227099,37.08,76672.55,6.2,0.29987,0.00023,14.4273]
[1779085227585,37.08,76672.55,6.2,0.29987,0.00023,14.4273]
[1779085227802,37.08,76672.55,6.2,0.29987,0.00023,14.4273]
[1779085228009,37.08,76672.55,6.2,0.29987,0.00023,14.4273]
[1779085227953,37.08,76662.23,6.2,0.29755,0.00023,14.37437]
[1779085228170,37.08,76662.23,6.2,0.29755,0.00023,14.37437]
[1779085228997,37.08,76662.23,6.2,0.29755,0.00023,14.37437]
[1779085229257,37.08,76659.4,6.2,0.29691,0.00022,14.35985]
[1779085229983,37.08,76670.27,6.2,0.29937,0.00023,14.41586]
[1779085230408,37.08,76670.27,6.2,0.29937,0.00023,14.41586]
[1779085230990,37.08,76670.27,6.2,0.29937,0.00023,14.41586]
[1779085231068,37.08,76669.79,6.2,0.29927,0.00023,14.41363]
[1779085231089,37.08,76669.79,6.2,0.29927,0.00023,14.41363]
[1779085231093,37.08,76669.79,6.2,0.29927,0.00023,14.41363]
[1779085231153,37.08,76669.79,6.2,0.29927,0.00023,14.41363]
[1779085231814,37.08,76669.79,6.2,0.29927,0.00023,14.41363]
[1779085231997,37.08,76678.27,6.2,0.30113,0.00023,14.45086]
[1779085233004,37.09,76685.79,6.2,0.30284,0.00023,14.48927]
[1779085233209,37.09,76685.79,6.2,0.30284,0.00023,14.48927]
[1779085233321,37.09,76685.79,6.2,0.30284,0.00023,14.48927]
[1779085233982,37.09,76685.79,6.2,0.30284,0.00023,14.48927]
[1779085234089,37.09,76685.79,6.2,0.30284,0.00023,14.48927]
[1779085234170,37.09,76690.4,6.2,0.30389,0.00023,14.5125]
[1779085234202,37.09,76690.4,6.2,0.30389,0.00023,14.5125]
[1779085234388,37.09,76690.4,6.2,0.30389,0.00023,14.5125]
[1779085234798,37.09,76690.4,6.2,0.30389,0.00023,14.5125]
[1779085235020,37.09,76704.32,6.2,0.30707,0.00023,14.58236]
[1779085235732,37.09,76704.32,6.2,0.30707,0.00023,14.58236]
[1779085235785,37.09,76704.32,6.2,0.30707,0.00023,14.58236]
[1779085236027,37.09,76720.56,6.2,0.31079,0.00023,14.66241]
[1779085236118,37.09,76720.56,6.2,0.31079,0.00023,14.66241]
[1779085236123,37.09,76720.56,6.2,0.31079,0.00023,14.66241]
[1779085236725,37.09,76720.56,6.2,0.31079,0.00023,14.66241]
[1779085237034,37.09,76724.95,6.2,0.31181,0.00023,14.68407]
[1779085237766,37.09,76724.95,6.2,0.31181,0.00023,14.68407]
[1779085239380,37.09,76725.7,6.2,0.31199,0.00023,14.68784]
[1779085239925,37.09,76725.7,6.2,0.31199,0.00023,14.68784]
[1779085242318,37.09,76726.29,6.2,0.31213,0.00023,14.69082]
[1779085242798,37.09,76726.29,6.2,0.31213,0.00023,14.69082]
[1779085242873,37.1,76726.22,6.2,0.31212,0.00023,14.69053]
[1779085244044,37.1,76726.22,6.2,0.31212,0.00023,14.69053]
[1779085245046,37.1,76733.6,6.2,0.31383,0.00023,14.72657]
[1779085245163,37.1,76741.84,6.2,0.31573,0.00023,14.7662]
[1779085250358,37.1,76741.09,6.2,0.31556,0.00023,14.76275]
[1779085250718,37.1,76741.09,6.2,0.31556,0.00023,14.76275]
[1779085250732,37.1,76741.09,6.2,0.31556,0.00023,14.76275]
[1779085250806,37.1,76741.09,6.2,0.31556,0.00023,14.76275]
[1779085251020,37.1,76740.62,6.2,0.31546,0.00023,14.76067]
[1779085251090,37.1,76740.62,6.2,0.31546,0.00023,14.76067]
[1779085251756,37.1,76740.62,6.2,0.31546,0.00023,14.76067]
[1779085251964,37.1,76746.83,6.2,0.31689,0.00023,14.79036]
[1779085252086,37.1,76746.83,6.2,0.31689,0.00023,14.79036]
[1779085252910,37.1,76750.79,6.2,0.31782,0.00023,14.8093]
[1779085254446,37.1,76750.58,6.2,0.31777,0.00023,14.80835]
[1779085254541,37.1,76751.49,6.2,0.31798,0.00023,14.81272]
[1779085255880,37.1,76751.49,6.2,0.31798,0.00023,14.81272]
[1779085256430,37.1,76751.51,6.2,0.31799,0.00023,14.81291]
[1779085256798,37.1,76751.51,6.2,0.31799,0.00023,14.81291]
[1779085256899,37.11,76752.39,6.2,0.3182,0.00023,14.81718]
[1779085261218,37.11,76750.06,6.2,0.31766,0.00023,14.80615]
[1779085261230,37.11,76750.06,6.2,0.31766,0.00023,14.80615]
[1779085261442,37.11,76750.06,6.2,0.31766,0.00023,14.80615]
[1779085261710,37.11,76750.06,6.2,0.31766,0.00023,14.80615]
[1779085261735,37.11,76750.06,6.2,0.31766,0.00023,14.80615]
[1779085261758,37.11,76750.06,6.2,0.31766,0.00023,14.80615]
[1779085261770,37.11,76750.06,6.2,0.31766,0.00023,14.80615]
[1779085261807,37.11,76750.06,6.2,0.31766,0.00023,14.80615]
[1779085262029,37.11,76750.89,6.2,0.31786,0.00023,14.8101]
[1779085262807,37.11,76750.89,6.2,0.31786,0.00023,14.8101]
[1779085262974,37.11,76762.06,6.2,0.32045,0.00023,14.86291]
[1779085263870,37.11,76773.73,6.2,0.32317,0.00023,14.91743]
[1779085264799,37.11,76773.73,6.2,0.32317,0.00023,14.91743]
[1779085264900,37.11,76774.0,6.2,0.32323,0.00023,14.91874]
[1779085265179,37.11,76774.0,6.2,0.32323,0.00023,14.91874]
[1779085266640,37.11,76765.95,6.2,0.32136,0.00023,14.88131]
[1779085268309,37.11,76761.55,6.2,0.32034,0.00023,14.86075]
[1779085268798,37.11,76761.55,6.2,0.32034,0.00023,14.86075]
[1779085268856,37.11,76761.93,6.2,0.32043,0.00023,14.86259]
[1779085269276,37.11,76756.43,6.2,0.31916,0.00023,14.83668]
[1779085270402,37.11,76750.68,6.2,0.31782,0.00023,14.80945]
[1779085272589,37.11,76750.39,6.2,0.31776,0.00023,14.80808]
[1779085273311,37.11,76743.99,6.2,0.31628,0.00023,14.77763]
[1779085275900,37.11,76738.49,6.2,0.31501,0.00023,14.75137]
[1779085278618,37.11,76737.61,6.2,0.31482,0.00023,14.74726]
[1779085279065,37.11,76737.74,6.2,0.31485,0.00023,14.74795]
[1779085279989,37.11,76732.71,6.2,0.31369,0.00023,14.72373]
[1779085283707,37.11,76729.86,6.2,0.31304,0.00023,14.71006]
[1779085283903,37.11,76728.8,6.2,0.3128,0.00023,14.70497]
[1779085284867,37.12,76735.93,6.2,0.31445,0.00023,14.73951]
[1779085288668,37.12,76740.26,6.2,0.31545,0.00023,14.76049]
[1779085289330,37.12,76740.65,6.2,0.31555,0.00023,14.7624]
[1779085289375,37.12,76740.65,6.2,0.31555,0.00023,14.7624]
[1779085289498,37.12,76740.65,6.2,0.31555,0.00023,14.7624]
[1779085289579,37.12,76740.65,6.2,0.31555,0.00023,14.7624]
[1779085289890,37.12,76745.87,6.2,0.31675,0.00023,14.7874]
[1779085292222,37.12,76749.45,6.2,0.31753,0.00023,14.79863]
[1779085292878,37.12,76752.0,6.2,0.31812,0.00023,14.81078]
[1779085295357,37.12,76751.2,6.2,0.31794,0.00023,14.807]
[1779085298532,37.12,76752.88,6.2,0.31833,0.00023,14.81499]
[1779085298562,37.12,76752.88,6.2,0.31833,0.00023,14.81499]
[1779085298580,37.12,76752.88,6.2,0.31833,0.00023,14.81499]
[1779085298613,37.12,76752.88,6.2,0.31833,0.00023,14.81499]
[1779085298803,37.12,76752.88,6.2,0.31833,0.00023,14.81499]
[1779085298887,37.12,76752.58,6.2,0.31826,0.00023,14.81358]
[1779085299493,37.12,76758.35,6.2,0.3196,0.00023,14.84092]
[1779085303751,37.12,76761.98,6.2,0.32046,0.00023,14.85821]
[1779085303800,37.12,76761.98,6.2,0.32046,0.00023,14.85821]
[1779085303819,37.12,76761.98,6.2,0.32046,0.00023,14.85821]
[1779085303839,37.12,76761.98,6.2,0.32046,0.00023,14.85821]
[1779085303902,37.12,76761.98,6.2,0.32046,0.00023,14.85821]
[1779085304093,37.12,76761.98,6.2,0.32046,0.00023,14.85821]
[1779085304075,37.13,76763.74,6.2,0.32087,0.00023,14.86652]
[1779085305021,37.13,76751.99,6.2,0.31814,0.00023,14.81115]
[1779085305845,37.13,76742.4,6.2,0.31593,0.00023,14.76552]
[1779085308797,37.13,76747.31,6.2,0.31707,0.00023,14.7891]
[1779085310641,37.13,76747.37,6.2,0.31708,0.00023,14.78942]
[1779085310834,37.13,76747.37,6.2,0.31708,0.00023,14.78942]
[1779085311002,37.13,76747.37,6.2,0.31708,0.00023,14.78942]
[1779085311034,37.13,76748.69,6.2,0.31739,0.00023,14.79574]
[1779085311256,37.13,76748.69,6.2,0.31739,0.00023,14.79574]
[1779085311577,37.13,76754.65,6.2,0.31877,0.00023,14.82405]
[1779085315798,37.13,76758.73,6.2,0.31973,0.00023,14.84341]
[1779085315899,37.13,76757.46,6.2,0.31943,0.00023,14.83747]
[1779085321260,37.14,76758.37,6.2,0.31967,0.00023,14.8422]
[1779085326682,37.14,76760.13,6.2,0.3201,0.00023,14.85102]
[1779085331940,37.14,76760.28,6.2,0.32016,0.00023,14.85207]
[1779085336130,37.15,76761.54,6.2,0.32047,0.00023,14.85829]
[1779085336136,37.15,76761.54,6.2,0.32047,0.00023,14.85829]
[1779085336756,37.15,76757.42,6.2,0.31952,0.00023,14.8391]
[1779085338770,37.15,76751.55,6.2,0.31817,0.00023,14.81151]
[1779085343938,37.15,76751.91,6.2,0.31826,0.00023,14.8135]
[1779085346197,37.16,76755.12,6.2,0.31902,0.00023,14.82888]
[1779085346826,37.16,76758.29,6.2,0.31975,0.00023,14.84386]
[1779085347919,37.16,76758.29,6.2,0.31975,0.00023,14.84386]
[1779085348508,37.16,76762.23,6.2,0.32067,0.00023,14.86244]
[1779085348625,37.16,76762.23,6.2,0.32067,0.00023,14.86244]
[1779085348670,37.16,76762.23,6.2,0.32067,0.00023,14.86244]
[1779085348689,37.16,76762.23,6.2,0.32067,0.00023,14.86244]
[1779085348693,37.16,76762.23,6.2,0.32067,0.00023,14.86244]
[1779085348747,37.16,76762.23,6.2,0.32067,0.00023,14.86244]
[1779085348874,37.16,76762.23,6.2,0.32067,0.00023,14.86244]
[1779085349103,37.16,76771.26,6.2,0.32278,0.00023,14.90467]
[1779085349847,37.16,76778.82,6.2,0.32454,0.00023,14.93958]
[1779085351004,37.16,76778.82,6.2,0.32454,0.00023,14.93958]
[1779085351162,37.16,76781.69,6.2,0.32516,0.00023,14.94696]
[1779085355889,37.16,76786.47,6.2,0.32629,0.00023,14.96913]
[1779085356709,37.16,76786.47,6.2,0.32629,0.00023,14.96913]
[1779085356896,37.17,76784.92,6.2,0.32593,0.00023,14.96212]
[1779085361931,37.17,76781.94,6.2,0.32524,0.00023,14.94864]
[1779085362409,37.17,76781.94,6.2,0.32524,0.00023,14.94864]
[1779085362659,37.17,76781.94,6.2,0.32524,0.00023,14.94864]
[1779085362938,37.17,76773.76,6.2,0.32334,0.00023,14.91101]
[1779085367973,37.17,76769.54,6.2,0.32236,0.00023,14.89153]
[1779085373008,37.17,76771.4,6.2,0.3228,0.00023,14.90028]
[1779085378043,37.17,76773.01,6.2,0.32318,0.00023,14.9078]
[1779085383099,37.17,76773.9,6.2,0.32339,0.00023,14.91195]
[1779085388100,37.17,76774.87,6.2,0.32361,0.00023,14.91644]
[1779085388800,37.17,76774.06,6.2,0.32343,0.00023,14.91269]
[1779085389130,37.17,76766.27,6.2,0.32161,0.00023,14.87654]
[1779085389531,37.17,76766.27,6.2,0.32161,0.00023,14.87654]
[1779085394728,37.17,76764.44,6.2,0.32118,0.00023,14.86792]
[1779085395026,37.17,76764.44,6.2,0.32118,0.00023,14.86792]
[1779085396137,37.17,76764.4,6.2,0.32117,0.00023,14.8677]
[1779085396739,37.17,76764.4,6.2,0.32117,0.00023,14.8677]
[1779085397192,37.17,76764.4,6.2,0.32117,0.00023,14.8677]
[1779085400798,37.17,76766.01,6.2,0.32154,0.00023,14.87515]
[1779085401214,37.17,76768.85,6.2,0.32221,0.00023,14.8884]
[1779085402857,37.17,76769.4,6.2,0.32233,0.00023,14.89098]
[1779085403059,37.17,76769.4,6.2,0.32233,0.00023,14.89098]
[1779085403236,37.17,76768.47,6.2,0.32212,0.00023,14.88667]
[1779085403798,37.17,76768.47,6.2,0.32212,0.00023,14.88667]
[1779085405040,37.17,76763.51,6.2,0.32097,0.00023,14.86353]
[1779085406691,37.17,76760.15,6.2,0.32019,0.00023,14.84779]
[1779085406903,37.17,76760.32,6.2,0.32023,0.00023,14.8486]
[1779085409799,37.17,76753.84,6.2,0.31872,0.00023,14.818]
[1779085410876,37.17,76753.84,6.2,0.31872,0.00023,14.818]
[1779085411067,37.17,76759.67,6.2,0.32001,0.00023,14.83949]
[1779085412222,37.17,76759.67,6.2,0.32001,0.00023,14.83949]
[1779085412996,37.17,76762.06,6.2,0.32056,0.00023,14.85061]
[1779085413321,37.17,76760.52,6.2,0.32021,0.00023,14.84339]
[1779085419340,37.16,76761.96,6.2,0.32052,0.00023,14.84986]
[1779085421401,37.16,76756.92,6.2,0.31935,0.00023,14.82612]
[1779085422751,37.16,76756.92,6.2,0.31935,0.00023,14.82612]
[1779085426880,37.16,76758.03,6.2,0.3196,0.00023,14.83125]
[1779085426981,37.16,76757.73,6.2,0.31953,0.00023,14.82981]
[1779085428289,37.16,76757.8,6.2,0.31955,0.00023,14.83016]
[1779085428812,37.16,76757.8,6.2,0.31955,0.00023,14.83016]
[1779085435484,37.16,76759.12,6.2,0.31987,0.00023,14.83652]
[1779085435806,37.16,76759.12,6.2,0.31987,0.00023,14.83652]
[1779085435808,37.16,76760.52,6.2,0.32019,0.00023,14.84311]
[1779085438257,37.17,76765.83,6.2,0.32143,0.00023,14.86812]
[1779085440999,37.17,76770.53,6.2,0.32253,0.00023,14.89007]
[1779085443219,37.17,76773.32,6.2,0.32318,0.00023,14.90302]
[1779085443514,37.17,76778.32,6.2,0.32435,0.00023,14.92612]
[1779085445314,37.17,76779.12,6.2,0.32453,0.00023,14.92985]
[1779085446168,37.17,76780.53,6.2,0.32487,0.00023,14.93637]
[1779085452097,37.17,76778.39,6.2,0.32436,0.00023,14.92649]
[1779085457703,37.17,76778.83,6.2,0.32447,0.00023,14.92847]
[1779085464228,37.17,76775.6,6.2,0.32371,0.00023,14.91359]
[1779085464799,37.17,76776.4,6.2,0.3239,0.00023,14.91729]
[1779085465236,37.17,76776.4,6.2,0.3239,0.00023,14.91729]
[1779085465264,37.17,76776.21,6.2,0.32386,0.00023,14.91642]
[1779085466194,37.17,76776.21,6.2,0.32386,0.00023,14.91642]
[1779085466231,37.17,76776.21,6.2,0.32386,0.00023,14.91642]
[1779085466232,37.17,76770.94,6.2,0.32263,0.00023,14.89202]
[1779085467179,37.17,76770.94,6.2,0.32263,0.00023,14.89202]
[1779085467280,37.17,76768.47,6.2,0.32205,0.00023,14.88053]
[1779085467798,37.17,76768.47,6.2,0.32205,0.00023,14.88053]
[1779085473285,37.17,76769.72,6.2,0.32229,0.00023,14.88053]
[1779085477746,37.17,76771.94,6.2,0.32282,0.00023,14.89095]
[1779085477764,37.17,76771.94,6.2,0.32282,0.00023,14.89095]
[1779085481798,37.17,76770.63,6.2,0.32252,0.00023,14.88498]
[1779085482347,37.17,76770.78,6.2,0.32255,0.00023,14.88571]
[1779085482860,37.17,76770.78,6.2,0.32255,0.00023,14.88571]
[1779085483800,37.17,76765.89,6.2,0.32142,0.00023,14.86304]
[1779085484798,37.17,76765.89,6.2,0.32142,0.00023,14.86304]
[1779085488172,37.17,76768.32,6.2,0.32199,0.00023,14.8745]
[1779085493870,37.18,76771.03,6.2,0.32263,0.00023,14.88729]
[1779085494951,37.18,76771.03,6.2,0.32263,0.00023,14.88729]
[1779085495066,37.18,76771.03,6.2,0.32263,0.00023,14.88729]
[1779085495104,37.18,76771.03,6.2,0.32263,0.00023,14.88729]
[1779085495273,37.18,76771.03,6.2,0.32263,0.00023,14.88729]
[1779085495293,37.18,76771.08,6.2,0.32265,0.00023,14.88755]
[1779085495601,37.18,76771.08,6.2,0.32265,0.00023,14.88755]
[1779085496019,37.18,76771.08,6.2,0.32265,0.00023,14.88755]
[1779085496271,37.18,76753.4,6.2,0.31854,0.00023,14.8048]
[1779085497083,37.18,76744.11,6.2,0.31639,0.00023,14.76072]
[1779085497524,37.18,76744.11,6.2,0.31639,0.00023,14.76072]
[1779085497899,37.18,76744.14,6.2,0.3164,0.00023,14.76086]
[1779085501138,37.18,76744.22,6.2,0.31642,0.00023,14.76133]
[1779085501198,37.18,76744.22,6.2,0.31642,0.00023,14.76133]
[1779085501208,37.18,76744.22,6.2,0.31642,0.00023,14.76133]
[1779085501277,37.18,76743.69,6.2,0.3163,0.00023,14.75884]
[1779085501831,37.18,76743.69,6.2,0.3163,0.00023,14.75884]
[1779085501874,37.18,76743.69,6.2,0.3163,0.00023,14.75884]
[1779085502041,37.18,76743.69,6.2,0.3163,0.00023,14.75884]
[1779085502269,37.18,76734.72,6.2,0.31424,0.00023,14.71593]
[1779085502798,37.18,76734.72,6.2,0.31424,0.00023,14.71593]
[1779085502952,37.18,76746.53,6.2,0.31696,0.00023,14.77244]
[1779085503827,37.18,76746.53,6.2,0.31696,0.00023,14.77244]
[1779085503887,37.18,76746.53,6.2,0.31696,0.00023,14.77244]
[1779085504711,37.18,76750.46,6.2,0.31787,0.00023,14.79112]
[1779085507416,37.18,76753.68,6.2,0.31862,0.00023,14.80642]
[1779085508303,37.18,76753.68,6.2,0.31862,0.00023,14.80642]
[1779085508118,37.18,76757.15,6.2,0.31943,0.00023,14.82278]
[1779085508820,37.18,76757.15,6.2,0.31943,0.00023,14.82278]
[1779085510808,37.18,76757.51,6.2,0.31951,0.00023,14.82456]
[1779085510964,37.18,76757.51,6.2,0.31951,0.00023,14.82456]
[1779085511007,37.18,76758.53,6.2,0.31975,0.00023,14.82939]
[1779085516076,37.19,76761.86,6.2,0.32055,0.00023,14.8454]
[1779085518798,37.19,76762.32,6.2,0.32066,0.00023,14.84768]
[1779085523975,37.19,76763.76,6.2,0.32101,0.00023,14.8547]
[1779085525257,37.19,76763.25,6.2,0.32089,0.00023,14.85237]
[1779085525463,37.19,76762.05,6.2,0.32062,0.00023,14.84682]
[1779085525497,37.19,76762.05,6.2,0.32062,0.00023,14.84682]
[1779085525608,37.19,76762.05,6.2,0.32062,0.00023,14.84682]
[1779085525748,37.19,76762.05,6.2,0.32062,0.00023,14.84682]
[1779085525824,37.19,76762.05,6.2,0.32062,0.00023,14.84682]
[1779085526147,37.19,76753.79,6.2,0.31871,0.00023,14.80808]
[1779085527155,37.19,76747.57,6.2,0.31727,0.00023,14.77861]
[1779085527743,37.19,76747.57,6.2,0.31727,0.00023,14.77861]
[1779085527745,37.19,76747.57,6.2,0.31727,0.00023,14.77861]
[1779085531899,37.19,76745.06,6.2,0.31663,0.00023,14.76082]
[1779085536799,37.2,76744.82,6.2,0.31659,0.00023,14.75988]
[1779085538343,37.2,76741.7,6.2,0.31587,0.00023,14.74504]
[1779085539535,37.2,76740.91,6.2,0.31569,0.00023,14.74138]
[1779085540245,37.2,76734.94,6.2,0.31432,0.00023,14.71283]
[1779085541103,37.2,76734.94,6.2,0.31432,0.00023,14.71283]
[1779085541252,37.2,76733.38,6.2,0.31396,0.00023,14.70534]
[1779085545280,37.2,76738.22,6.2,0.31509,0.00023,14.72893]
[1779085550315,37.2,76738.6,6.2,0.3152,0.00023,14.73111]
[1779085550940,37.2,76738.6,6.2,0.3152,0.00023,14.73111]
[1779085551782,37.21,76737.06,6.2,0.31485,0.00023,14.72379]
[1779085552081,37.21,76737.06,6.2,0.31485,0.00023,14.72379]
[1779085552329,37.21,76732.8,6.2,0.31387,0.00023,14.70337]
[1779085556202,37.21,76728.62,6.2,0.31291,0.00023,14.68318]
[1779085561332,37.21,76726.32,6.2,0.31238,0.00023,14.6721]
[1779085561913,37.21,76726.32,6.2,0.31238,0.00023,14.6721]
[1779085562000,37.21,76726.32,6.2,0.31238,0.00023,14.6721]
[1779085562798,37.21,76726.18,6.2,0.31235,0.00023,14.67143]
[1779085564406,37.21,76719.47,6.2,0.31081,0.00023,14.63885]
[1779085567679,37.21,76716.43,6.2,0.31013,0.00023,14.62414]
[1779085568002,37.21,76716.55,6.2,0.31015,0.00023,14.62477]
[1779085573476,37.21,76715.07,6.2,0.30983,0.00023,14.6178]
[1779085578994,37.21,76715.57,6.2,0.30995,0.00023,14.62042]
[1779085582227,37.21,76714.18,6.2,0.30964,0.00023,14.61373]
[1779085582793,37.21,76714.09,6.2,0.30962,0.00023,14.61334]
[1779085583134,37.21,76714.09,6.2,0.30962,0.00023,14.61334]
[1779085583230,37.21,76712.31,6.2,0.30922,0.00023,14.60465]
[1779085584221,37.21,76706.72,6.2,0.30794,0.00023,14.5771]
[1779085585073,37.21,76706.72,6.2,0.30794,0.00023,14.5771]
[1779085586587,37.21,76700.75,6.2,0.30658,0.00023,14.54754]
[1779085588138,37.21,76701.26,6.2,0.30669,0.00023,14.55011]
[1779085588173,37.21,76701.26,6.2,0.30669,0.00023,14.55011]
[1779085588393,37.21,76701.26,6.2,0.30669,0.00023,14.55011]
[1779085589078,37.21,76708.19,6.2,0.30828,0.00023,14.58439]
[1779085595325,37.22,76711.58,6.2,0.30901,0.00023,14.59538]
[1779085595443,37.22,76711.95,6.2,0.30909,0.00023,14.59725]
[1779085595509,37.22,76711.95,6.2,0.30909,0.00023,14.59725]
[1779085595816,37.22,76711.95,6.2,0.30909,0.00023,14.59725]
[1779085595943,37.22,76718.14,6.2,0.31051,0.00023,14.6276]
[1779085596749,37.22,76718.14,6.2,0.31051,0.00023,14.6276]
[1779085596810,37.22,76718.14,6.2,0.31051,0.00023,14.6276]
[1779085597277,37.22,76724.66,6.2,0.31201,0.00023,14.65935]
[1779085597778,37.22,76724.66,6.2,0.31201,0.00023,14.65935]
[1779085598689,37.22,76728.54,6.2,0.3129,0.00023,14.6781]
[1779085598805,37.22,76728.54,6.2,0.3129,0.00023,14.6781]
[1779085599658,37.22,76717.06,6.2,0.31026,0.00023,14.62236]
[1779085602199,37.22,76713.38,6.2,0.30943,0.00023,14.60442]
[1779085602403,37.22,76712.77,6.2,0.30929,0.00023,14.60155]
[1779085606047,37.22,76709.7,6.2,0.30859,0.00023,14.58645]
[1779085606582,37.22,76709.95,6.2,0.30865,0.00023,14.58768]
[1779085608636,37.22,76707.61,6.2,0.30811,0.00023,14.57608]
[1779085613741,37.22,76707.4,6.2,0.30805,0.00023,14.5749]
[1779085614392,37.22,76707.4,6.2,0.30805,0.00023,14.5749]
[1779085615387,37.22,76707.4,6.2,0.30805,0.00023,14.57486]
[1779085616842,37.22,76707.2,6.2,0.308,0.00023,14.5738]
[1779085617256,37.22,76707.2,6.2,0.308,0.00023,14.5738]
[1779085617276,37.22,76707.2,6.2,0.308,0.00023,14.5738]
[1779085619365,37.22,76700.08,6.2,0.30638,0.00023,14.5385]
[1779085620798,37.22,76697.86,6.2,0.30587,0.00023,14.52746]
[1779085621217,37.22,76697.86,6.2,0.30587,0.00023,14.52746]
[1779085621840,37.22,76695.58,6.2,0.30535,0.00023,14.51612]
[1779085622634,37.22,76692.3,6.2,0.30461,0.00023,14.49977]
[1779085622798,37.22,76692.3,6.2,0.30461,0.00023,14.49977]
[1779085625414,37.22,76690.25,6.2,0.30415,0.00023,14.48959]
[1779085627296,37.22,76690.52,6.2,0.30421,0.00023,14.49103]
[1779085632943,37.22,76689.2,6.2,0.30392,0.00023,14.48465]
[1779085635912,37.22,76695.83,6.2,0.30543,0.00023,14.51788]
[1779085640946,37.22,76695.49,6.2,0.30536,0.00023,14.51624]
[1779085643265,37.22,76695.85,6.2,0.30544,0.00023,14.51804]
[1779085643273,37.22,76695.85,6.2,0.30544,0.00023,14.51804]
[1779085643796,37.22,76696.83,6.2,0.30567,0.00023,14.52293]
[1779085649002,37.22,76701.71,6.2,0.30677,0.00023,14.54714]
[1779085650568,37.22,76701.76,6.2,0.30679,0.00023,14.54737]
[1779085650598,37.22,76701.76,6.2,0.30679,0.00023,14.54737]
[1779085650627,37.22,76701.76,6.2,0.30679,0.00023,14.54737]
[1779085650687,37.22,76701.76,6.2,0.30679,0.00023,14.54737]
[1779085651016,37.22,76705.67,6.2,0.30762,0.00023,14.56069]
[1779085655316,37.22,76706.56,6.2,0.30783,0.00023,14.56528]
[1779085655384,37.22,76706.59,6.2,0.30784,0.00023,14.5655]
[1779085655625,37.22,76706.59,6.2,0.30784,0.00023,14.5655]
[1779085656257,37.22,76707.28,6.2,0.308,0.00023,14.56896]
[1779085662122,37.23,76710.54,6.2,0.30875,0.00023,14.58525]
[1779085668137,37.23,76711.01,6.2,0.30887,0.00023,14.58774]
[1779085673172,37.23,76711.58,6.2,0.309,0.00023,14.59059]
[1779085678211,37.23,76711.75,6.2,0.30904,0.00023,14.59143]
[1779085683246,37.23,76713.54,6.2,0.30945,0.00023,14.60015]
[1779085685611,37.23,76709.62,6.2,0.30855,0.00023,14.58087]
[1779085685614,37.23,76709.62,6.2,0.30855,0.00023,14.58087]
[1779085686267,37.23,76709.37,6.2,0.30849,0.00023,14.57964]
[1779085691211,37.23,76709.82,6.2,0.30859,0.00023,14.58162]
[1779085696343,37.22,76711.62,6.2,0.30898,0.00023,14.59014]
[1779085699452,37.22,76711.61,6.2,0.30897,0.00023,14.58999]
[1779085704924,37.22,76711.92,6.2,0.30903,0.00023,14.5912]
[1779085710441,37.22,76708.55,6.2,0.30825,0.00023,14.57437]
[1779085714798,37.22,76711.84,6.2,0.30893,0.00023,14.58446]
[1779085715476,37.22,76712.78,6.2,0.30915,0.00023,14.58905]
[1779085720511,37.22,76713.71,6.2,0.30937,0.00023,14.59374]
[1779085726553,37.22,76713.43,6.2,0.30931,0.00023,14.59251]
[1779085731294,37.22,76713.92,6.2,0.30943,0.00023,14.59499]
[1779085733138,37.22,76709.97,6.2,0.30852,0.00023,14.57559]
[1779085738306,37.22,76708.55,6.2,0.30821,0.00023,14.5688]
[1779085738315,37.22,76708.55,6.2,0.30821,0.00023,14.5688]
[1779085740097,37.22,76704.86,6.2,0.30737,0.00023,14.55064]
[1779085740978,37.22,76701.75,6.2,0.30666,0.00023,14.53529]
[1779085741318,37.22,76698.68,6.2,0.30596,0.00023,14.52006]
[1779085745608,37.22,76695.76,6.2,0.3053,0.00023,14.50553]
[1779085748629,37.22,76695.51,6.2,0.30524,0.00023,14.50432]
[1779085751006,37.22,76696.3,6.2,0.30542,0.00023,14.5083]
[1779085756334,37.22,76695.96,6.2,0.30535,0.00023,14.50672]
[1779085761331,37.23,76695.88,6.2,0.30534,0.00023,14.50649]
[1779085761902,37.23,76695.9,6.2,0.30535,0.00023,14.50662]
[1779085762159,37.23,76695.9,6.2,0.30535,0.00023,14.50662]
[1779085762413,37.23,76695.9,6.2,0.30535,0.00023,14.50662]
[1779085763033,37.23,76706.65,6.2,0.3078,0.00023,14.56003]
[1779085764255,37.23,76706.65,6.2,0.3078,0.00023,14.56003]
[1779085765831,37.23,76711.5,6.2,0.30891,0.00023,14.58398]
[1779085766576,37.23,76711.5,6.2,0.30891,0.00023,14.58398]
[1779085766825,37.23,76712.17,6.2,0.30907,0.00023,14.58729]
[1779085767626,37.23,76711.96,6.2,0.30902,0.00023,14.58627]
[1779085772765,37.23,76710.96,6.2,0.30874,0.00023,14.57541]
[1779085778918,37.23,76712.1,6.2,0.309,0.00023,14.58107]
[1779085784139,37.23,76711.29,6.2,0.30881,0.00023,14.5771]
[1779085784309,37.23,76711.29,6.2,0.30881,0.00023,14.5771]
[1779085786599,37.23,76702.5,6.2,0.3068,0.00023,14.53364]
[1779085791329,37.23,76697.88,6.2,0.30575,0.00023,14.51074]
[1779085794326,37.23,76697.72,6.2,0.30572,0.00023,14.50999]
[1779085794428,37.23,76697.76,6.2,0.30573,0.00023,14.51021]
[1779085798450,37.23,76697.61,6.2,0.30569,0.00023,14.50936]
[1779085798534,37.23,76697.61,6.2,0.30569,0.00023,14.50936]
[1779085798535,37.23,76697.61,6.2,0.30569,0.00023,14.50936]
[1779085798551,37.23,76697.0,6.2,0.30555,0.00023,14.5063]
[1779085798799,37.23,76697.0,6.2,0.30555,0.00023,14.5063]
[1779085800514,37.23,76696.07,6.2,0.30534,0.00023,14.50164]
[1779085800798,37.23,76693.97,6.2,0.30486,0.00023,14.49121]
[1779085802237,37.23,76694.71,6.2,0.30503,0.00023,14.49495]
[1779085802450,37.23,76694.71,6.2,0.30503,0.00023,14.49495]
[1779085802579,37.23,76694.71,6.2,0.30503,0.00023,14.49495]
[1779085802615,37.23,76694.71,6.2,0.30503,0.00023,14.49495]
[1779085802798,37.23,76694.99,6.2,0.3051,0.00023,14.49639]
[1779085802826,37.23,76694.99,6.2,0.3051,0.00023,14.49639]
[1779085803174,37.23,76694.99,6.2,0.3051,0.00023,14.49639]
[1779085803237,37.23,76689.51,6.2,0.30385,0.00023,14.46905]
[1779085804923,37.23,76686.46,6.2,0.30317,0.00023,14.45382]
[1779085805380,37.23,76686.46,6.2,0.30317,0.00023,14.45382]
[1779085807829,37.23,76686.93,6.2,0.30329,0.00023,14.45653]
[1779085807993,37.23,76686.93,6.2,0.30329,0.00023,14.45653]
[1779085808240,37.23,76686.93,6.2,0.30329,0.00023,14.45653]
[1779085808284,37.23,76686.93,6.2,0.30329,0.00023,14.45653]
[1779085808453,37.23,76676.26,6.2,0.30087,0.00023,14.40271]
[1779085809129,37.23,76670.98,6.2,0.29968,0.00023,14.37591]
[1779085810193,37.23,76670.98,6.2,0.29968,0.00023,14.37591]
[1779085810399,37.23,76670.98,6.2,0.29968,0.00023,14.37591]
[1779085810415,37.23,76670.98,6.2,0.29968,0.00023,14.37591]
[1779085810456,37.23,76670.98,6.2,0.29968,0.00023,14.37591]
[1779085810504,37.23,76673.66,6.2,0.30029,0.00023,14.38958]
[1779085812785,37.24,76676.01,6.2,0.30083,0.00023,14.40167]
[1779085812870,37.24,76676.01,6.2,0.30083,0.00023,14.40167]
[1779085812998,37.24,76676.01,6.2,0.30083,0.00023,14.40167]
[1779085813399,37.24,76672.05,6.2,0.29994,0.00023,14.38164]
[1779085813798,37.24,76672.05,6.2,0.29994,0.00023,14.38164]
[1779085814169,37.24,76662.03,6.2,0.29768,0.00022,14.3305]
[1779085814965,37.24,76662.03,6.2,0.29768,0.00022,14.3305]
[1779085815928,37.24,76661.76,6.2,0.29762,0.00022,14.32919]
[1779085820798,37.24,76662.5,6.2,0.29781,0.00022,14.33338]
[1779085821223,37.24,76667.62,6.2,0.29896,0.00023,14.35964]
[1779085822371,37.24,76667.62,6.2,0.29896,0.00023,14.35964]
[1779085822445,37.24,76667.62,6.2,0.29896,0.00023,14.35964]
[1779085822464,37.24,76671.3,6.2,0.29979,0.00023,14.37843]
[1779085824132,37.24,76673.1,6.2,0.3002,0.00023,14.38767]
[1779085824751,37.24,76674.92,6.2,0.30062,0.00023,14.39698]
[1779085825478,37.24,76677.36,6.2,0.30117,0.00023,14.40941]
[1779085827327,37.24,76677.91,6.2,0.3013,0.00023,14.41227]
[1779085827332,37.24,76677.91,6.2,0.3013,0.00023,14.41227]
[1779085827429,37.24,76674.87,6.2,0.30062,0.00023,14.39695]
[1779085827798,37.24,76674.87,6.2,0.30062,0.00023,14.39695]
[1779085828272,37.25,76673.44,6.2,0.3003,0.00023,14.38976]
[1779085831798,37.25,76670.13,6.2,0.29949,0.00023,14.36691]
[1779085832343,37.25,76664.05,6.2,0.29812,0.00023,14.33588]
[1779085833393,37.25,76664.05,6.2,0.29812,0.00023,14.33588]
[1779085833455,37.25,76664.05,6.2,0.29812,0.00023,14.33588]
[1779085833516,37.25,76664.05,6.2,0.29812,0.00023,14.33588]
[1779085833582,37.25,76660.29,6.2,0.29728,0.00022,14.31665]
[1779085834365,37.25,76660.29,6.2,0.29728,0.00022,14.31665]
[1779085835708,37.25,76654.44,6.2,0.29597,0.00022,14.28661]
[1779085836676,37.25,76654.44,6.2,0.29597,0.00022,14.28661]
[1779085838342,37.25,76659.57,6.2,0.29712,0.00022,14.3131]
[1779085839566,37.25,76659.57,6.2,0.29712,0.00022,14.3131]
[1779085839628,37.25,76659.57,6.2,0.29712,0.00022,14.3131]
[1779085839625,37.25,76658.75,6.2,0.29694,0.00022,14.30888]
[1779085839741,37.25,76658.75,6.2,0.29694,0.00022,14.30888]
[1779085839799,37.25,76658.75,6.2,0.29694,0.00022,14.30888]
[1779085840597,37.25,76658.75,6.2,0.29694,0.00022,14.30888]
[1779085841252,37.25,76659.47,6.2,0.2971,0.00022,14.31258]
[1779085843798,37.25,76662.49,6.2,0.29779,0.00022,14.32823]
[1779085843810,37.25,76662.49,6.2,0.29779,0.00022,14.32823]
[1779085845106,37.25,76663.28,6.2,0.29796,0.00023,14.33232]
[1779085845331,37.25,76663.28,6.2,0.29796,0.00023,14.33232]
[1779085845391,37.25,76662.68,6.2,0.29783,0.00023,14.32928]
[1779085850038,37.25,76662.24,6.2,0.29773,0.00022,14.32695]
[1779085854435,37.25,76661.28,6.2,0.29751,0.00022,14.32196]
[1779085855570,37.25,76655.03,6.2,0.29611,0.00022,14.2898]
[1779085861211,37.25,76652.61,6.2,0.29557,0.00022,14.27743]
[1779085861936,37.25,76651.7,6.2,0.29536,0.00022,14.27274]
[1779085863198,37.25,76651.09,6.2,0.29523,0.00022,14.26961]
[1779085864623,37.25,76649.22,6.2,0.29481,0.00022,14.25996]
[1779085864628,37.25,76649.81,6.2,0.29494,0.00022,14.26304]
[1779085867722,37.25,76649.11,6.2,0.29479,0.00022,14.2595]
[1779085869232,37.25,76648.02,6.2,0.29455,0.00022,14.25388]
[1779085869290,37.25,76648.02,6.2,0.29455,0.00022,14.25388]
[1779085869663,37.25,76640.3,6.2,0.29282,0.00022,14.21375]
[1779085869775,37.25,76640.3,6.2,0.29282,0.00022,14.21375]
[1779085869905,37.25,76640.3,6.2,0.29282,0.00022,14.21375]
[1779085869955,37.25,76640.3,6.2,0.29282,0.00022,14.21375]
[1779085870112,37.25,76640.3,6.2,0.29282,0.00022,14.21375]
[1779085870188,37.25,76640.3,6.2,0.29282,0.00022,14.21375]
[1779085870201,37.25,76640.3,6.2,0.29282,0.00022,14.21375]
[1779085870568,37.25,76631.93,6.2,0.29096,0.00022,14.16991]
[1779085870742,37.25,76631.93,6.2,0.29096,0.00022,14.16991]
[1779085870775,37.25,76631.93,6.2,0.29096,0.00022,14.16991]
[1779085871054,37.25,76631.93,6.2,0.29096,0.00022,14.16991]
[1779085871090,37.25,76631.93,6.2,0.29096,0.00022,14.16991]
[1779085871702,37.25,76624.01,6.2,0.28919,0.00022,14.12813]
[1779085872017,37.25,76624.01,6.2,0.28919,0.00022,14.12813]
[1779085872446,37.25,76624.01,6.2,0.28919,0.00022,14.12813]
[1779085872600,37.25,76624.01,6.2,0.28919,0.00022,14.12813]
[1779085872632,37.25,76625.1,6.2,0.28943,0.00022,14.13387]
[1779085874596,37.25,76631.11,6.2,0.29077,0.00022,14.16561]
[1779085874937,37.25,76631.11,6.2,0.29077,0.00022,14.16561]
[1779085875267,37.25,76631.11,6.2,0.29077,0.00022,14.16561]
[1779085875381,37.25,76631.11,6.2,0.29077,0.00022,14.16561]
[1779085876798,37.25,76634.75,6.2,0.29159,0.00022,14.18481]
[1779085876953,37.25,76634.75,6.2,0.29159,0.00022,14.18481]
[1779085878570,37.25,76639.11,6.2,0.29256,0.00022,14.20768]
[1779085880447,37.25,76646.89,6.2,0.29431,0.00022,14.24832]
[1779085880585,37.25,76646.89,6.2,0.29431,0.00022,14.24832]
[1779085882649,37.25,76653.06,6.2,0.29569,0.00022,14.28032]
[1779085887338,37.25,76655.39,6.2,0.29621,0.00022,14.29228]
[1779085887888,37.25,76654.95,6.2,0.29611,0.00022,14.28999]
[1779085890459,37.25,76653.85,6.2,0.29587,0.00022,14.28425]
[1779085891798,37.25,76654.69,6.2,0.29599,0.00022,14.28251]
[1779085892727,37.25,76657.32,6.2,0.29658,0.00022,14.29604]
[1779085897761,37.25,76657.7,6.2,0.29667,0.00022,14.29817]
[1779085901085,37.25,76658.44,6.2,0.29684,0.00022,14.30201]
[1779085903308,37.26,76666.38,6.2,0.29863,0.00023,14.34282]
[1779085905315,37.26,76667.96,6.2,0.29899,0.00023,14.35091]
[1779085910490,37.26,76666.41,6.2,0.29864,0.00023,14.34309]
[1779085913653,37.26,76672.9,6.2,0.30011,0.00023,14.37618]
[1779085915277,37.26,76674.2,6.2,0.3004,0.00023,14.38276]
[1779085916929,37.26,76668.53,6.2,0.29912,0.00023,14.35386]
[1779085921929,37.26,76672.36,6.2,0.29998,0.00023,14.3733]
[1779085925585,37.26,76673.27,6.2,0.30019,0.00023,14.37789]
[1779085925685,37.25,76674.23,6.2,0.3004,0.00023,14.38273]
[1779085927649,37.25,76675.17,6.2,0.30061,0.00023,14.38747]
[1779085927751,37.25,76675.09,6.2,0.30059,0.00023,14.38704]
[1779085927826,37.25,76675.09,6.2,0.30059,0.00023,14.38704]
[1779085933257,37.25,76678.99,6.2,0.30147,0.00023,14.40666]
[1779085938223,37.25,76678.55,6.2,0.30136,0.00023,14.40423]
[1779085943849,37.25,76676.25,6.2,0.30083,0.00023,14.39237]
[1779085947602,37.25,76675.33,6.2,0.30062,0.00023,14.38764]
[1779085947632,37.25,76675.33,6.2,0.30062,0.00023,14.38764]
[1779085949122,37.25,76682.7,6.2,0.30228,0.00023,14.42481]
[1779085950891,37.25,76683.5,6.2,0.30246,0.00023,14.42879]
[1779085954837,37.25,76686.8,6.2,0.30314,0.00023,14.43909]
[1779085954967,37.25,76686.8,6.2,0.30314,0.00023,14.43909]
[1779085955306,37.25,76686.8,6.2,0.30314,0.00023,14.43909]
[1779085958344,37.24,76686.92,6.2,0.30316,0.00023,14.43957]
[1779085960745,37.24,76684.1,6.2,0.30251,0.00023,14.42528]
[1779085963318,37.24,76682.53,6.2,0.30215,0.00023,14.41725]
[1779085963354,37.24,76682.53,6.2,0.30215,0.00023,14.41725]
[1779085963455,37.24,76685.23,6.2,0.30276,0.00023,14.43081]
[1779085964802,37.24,76685.23,6.2,0.30276,0.00023,14.43081]
[1779085967056,37.24,76690.64,6.2,0.30399,0.00023,14.45794]
[1779085967138,37.24,76690.64,6.2,0.30399,0.00023,14.45794]
[1779085967152,37.24,76690.64,6.2,0.30399,0.00023,14.45794]
[1779085967197,37.24,76690.64,6.2,0.30399,0.00023,14.45794]
[1779085967272,37.24,76690.64,6.2,0.30399,0.00023,14.45794]
[1779085967357,37.24,76690.64,6.2,0.30399,0.00023,14.45794]
[1779085967496,37.24,76690.64,6.2,0.30399,0.00023,14.45794]
[1779085967748,37.24,76692.54,6.2,0.30442,0.00023,14.46743]
[1779085968654,37.24,76703.58,6.2,0.30694,0.00023,14.52238]
[1779085969372,37.24,76703.58,6.2,0.30694,0.00023,14.52238]
[1779085969390,37.24,76703.58,6.2,0.30694,0.00023,14.52238]
[1779085969438,37.24,76703.58,6.2,0.30694,0.00023,14.52238]
[1779085969589,37.24,76703.58,6.2,0.30694,0.00023,14.52238]
[1779085969621,37.24,76703.58,6.2,0.30694,0.00023,14.52238]
[1779085969655,37.24,76707.43,6.2,0.30782,0.00023,14.5414]
[1779085970270,37.24,76702.2,6.2,0.30662,0.00023,14.51547]
[1779085973465,37.24,76699.4,6.2,0.30598,0.00023,14.50149]
[1779085977631,37.24,76701.51,6.2,0.30645,0.00023,14.51179]
[1779085979287,37.24,76704.37,6.2,0.3071,0.00023,14.52586]
[1779085980330,37.24,76705.37,6.2,0.30732,0.00023,14.53074]
[1779085982849,37.24,76707.06,6.2,0.3077,0.00023,14.53897]
[1779085982949,37.24,76707.06,6.2,0.3077,0.00023,14.53897]
[1779085985639,37.23,76712.27,6.2,0.30889,0.00023,14.56445]
[1779085991324,37.23,76711.87,6.2,0.30878,0.00023,14.56227]
[1779085991353,37.23,76711.87,6.2,0.30878,0.00023,14.56227]
[1779085991798,37.23,76711.87,6.2,0.30878,0.00023,14.56227]
[1779085991800,37.23,76714.6,6.2,0.3094,0.00023,14.57559]
[1779085992578,37.23,76714.6,6.2,0.3094,0.00023,14.57559]
[1779085993885,37.23,76719.76,6.2,0.31059,0.00023,14.60081]
[1779085993942,37.23,76719.76,6.2,0.31059,0.00023,14.60081]
[1779085993976,37.23,76719.76,6.2,0.31059,0.00023,14.60081]
[1779085994020,37.23,76719.76,6.2,0.31059,0.00023,14.60081]
[1779085994064,37.23,76719.76,6.2,0.31059,0.00023,14.60081]
[1779085994151,37.23,76719.76,6.2,0.31059,0.00023,14.60081]
[1779085994740,37.23,76719.76,6.2,0.31059,0.00023,14.60081]
[1779085994819,37.23,76719.76,6.2,0.31059,0.00023,14.60081]
[1779085994841,37.23,76728.03,6.2,0.31249,0.00023,14.64099]
[1779085996331,37.23,76730.13,6.2,0.31297,0.00023,14.65114]
[1779085996455,37.23,76727.51,6.2,0.31236,0.00023,14.63842]
[1779085999964,37.23,76727.32,6.2,0.31231,0.00023,14.63738]
[1779086000279,37.23,76727.32,6.2,0.31231,0.00023,14.63738]
[1779086000404,37.23,76727.32,6.2,0.31231,0.00023,14.63738]
[1779086000483,37.23,76727.32,6.2,0.31231,0.00023,14.63738]
[1779086000596,37.23,76727.32,6.2,0.31231,0.00023,14.63738]
[1779086000616,37.23,76727.32,6.2,0.31231,0.00023,14.63738]
[1779086000668,37.23,76727.32,6.2,0.31231,0.00023,14.63738]
[1779086000681,37.23,76727.32,6.2,0.31231,0.00023,14.63738]
[1779086000747,37.23,76716.35,6.2,0.30979,0.00023,14.58394]
[1779086000935,37.23,76716.35,6.2,0.30979,0.00023,14.58394]
[1779086001239,37.23,76716.35,6.2,0.30979,0.00023,14.58394]
[1779086001798,37.23,76716.35,6.2,0.30979,0.00023,14.58394]
[1779086001806,37.23,76716.35,6.2,0.30979,0.00023,14.58394]
[1779086001500,37.23,76705.46,6.2,0.3073,0.00023,14.53023]
[1779086002492,37.23,76705.46,6.2,0.3073,0.00023,14.53023]
[1779086002591,37.23,76702.74,6.2,0.30667,0.00023,14.51667]
[1779086003097,37.23,76702.74,6.2,0.30667,0.00023,14.51667]
[1779086006793,37.23,76697.0,6.2,0.30536,0.00023,14.48806]
[1779086012501,37.23,76697.31,6.2,0.30537,0.00023,14.48358]
[1779086013569,37.23,76697.15,6.2,0.30533,0.00023,14.48278]
[1779086013823,37.23,76697.15,6.2,0.30533,0.00023,14.48278]
[1779086014868,37.23,76696.61,6.2,0.30521,0.00023,14.48009]
[1779086016371,37.23,76699.12,6.2,0.30578,0.00023,14.4926]
[1779086017679,37.23,76701.46,6.2,0.30631,0.00023,14.50421]
[1779086017748,37.23,76701.46,6.2,0.30631,0.00023,14.50421]
[1779086017947,37.23,76701.7,6.2,0.30637,0.00023,14.50539]
[1779086018090,37.23,76701.7,6.2,0.30637,0.00023,14.50539]
[1779086018149,37.23,76701.7,6.2,0.30637,0.00023,14.50539]
[1779086018219,37.23,76701.7,6.2,0.30637,0.00023,14.50539]
[1779086018800,37.23,76701.7,6.2,0.30637,0.00023,14.50539]
[1779086018859,37.23,76719.26,6.2,0.31038,0.00023,14.5918]
[1779086019641,37.23,76730.18,6.2,0.3129,0.00023,14.64489]
[1779086020047,37.23,76730.18,6.2,0.3129,0.00023,14.64489]
[1779086020377,37.23,76730.18,6.2,0.3129,0.00023,14.64489]
[1779086025573,37.23,76731.34,6.2,0.31317,0.00023,14.65055]
[1779086031725,37.23,76731.41,6.2,0.31319,0.00023,14.65097]
[1779086036760,37.23,76735.1,6.2,0.31404,0.00023,14.6688]
[1779086041795,37.23,76732.91,6.2,0.31353,0.00023,14.65826]
[1779086046860,37.23,76726.71,6.2,0.31211,0.00023,14.6283]
[1779086051865,37.23,76729.49,6.2,0.31275,0.00023,14.64188]
[1779086056900,37.23,76732.03,6.2,0.31334,0.00023,14.65418]
[1779086061930,37.23,76731.95,6.2,0.31332,0.00023,14.65386]
[1779086066780,37.23,76739.03,6.2,0.31496,0.00023,14.68794]
[1779086067213,37.23,76739.03,6.2,0.31496,0.00023,14.68794]
[1779086068172,37.23,76737.13,6.2,0.31452,0.00023,14.67882]
[1779086070038,37.23,76732.07,6.2,0.31335,0.00023,14.65448]
[1779086075651,37.23,76729.82,6.2,0.31278,0.00023,14.63763]
[1779086080659,37.23,76730.97,6.2,0.31304,0.00023,14.64304]
[1779086086243,37.23,76726.75,6.2,0.31206,0.00023,14.62248]
[1779086092712,37.23,76729.12,6.2,0.31261,0.00023,14.63408]
[1779086098802,37.23,76730.61,6.2,0.31295,0.00023,14.64133]
[1779086103802,37.23,76732.11,6.2,0.3133,0.00023,14.64857]
[1779086109665,37.23,76732.96,6.2,0.31349,0.00023,14.65265]
[1779086111065,37.23,76738.3,6.2,0.31472,0.00023,14.67829]
[1779086117331,37.23,76738.64,6.2,0.31479,0.00023,14.67969]
[1779086122366,37.23,76739.37,6.2,0.31495,0.00023,14.68304]
[1779086127401,37.22,76739.66,6.2,0.31501,0.00023,14.68427]
[1779086133838,37.22,76739.59,6.2,0.31493,0.00023,14.67782]
[1779086138924,37.22,76739.62,6.2,0.31493,0.00023,14.67778]
[1779086143798,37.22,76737.44,6.2,0.31442,0.00023,14.66723]
[1779086143878,37.22,76741.59,6.2,0.31538,0.00023,14.6871]
[1779086145527,37.22,76746.4,6.2,0.31649,0.00023,14.71006]
[1779086150562,37.22,76746.73,6.2,0.31657,0.00023,14.7116]
[1779086153251,37.22,76746.88,6.2,0.3166,0.00023,14.71231]
[1779086153252,37.22,76746.88,6.2,0.3166,0.00023,14.71231]
[1779086153254,37.22,76746.88,6.2,0.3166,0.00023,14.71231]
[1779086153740,37.22,76749.79,6.2,0.31727,0.00023,14.72613]
[1779086155348,37.22,76751.61,6.2,0.31769,0.00023,14.73475]
[1779086155597,37.22,76753.33,6.2,0.31809,0.00023,14.74287]
[1779086159990,37.22,76755.66,6.2,0.31863,0.00023,14.75387]
[1779086161639,37.22,76764.18,6.2,0.32061,0.00023,14.79388]
[1779086162798,37.22,76764.18,6.2,0.32061,0.00023,14.79388]
[1779086162810,37.22,76764.18,6.2,0.32061,0.00023,14.79388]
[1779086162830,37.22,76764.18,6.2,0.32061,0.00023,14.79388]
[1779086162854,37.22,76763.31,6.2,0.32041,0.00023,14.78979]
[1779086163140,37.22,76763.31,6.2,0.32041,0.00023,14.78979]
[1779086164440,37.22,76766.27,6.2,0.3211,0.00023,14.80366]
[1779086164459,37.22,76766.27,6.2,0.3211,0.00023,14.80366]
[1779086164780,37.22,76772.04,6.2,0.32245,0.00023,14.83052]
[1779086165175,37.22,76772.04,6.2,0.32245,0.00023,14.83052]
[1779086165667,37.22,76774.24,6.2,0.32296,0.00023,14.84071]
[1779086167382,37.22,76775.11,6.2,0.32316,0.00023,14.84473]
[1779086170978,37.22,76783.63,6.2,0.32515,0.00023,14.8839]
[1779086173936,37.22,76785.92,6.2,0.32569,0.00023,14.89434]
[1779086173975,37.22,76785.92,6.2,0.32569,0.00023,14.89434]
[1779086173983,37.22,76785.92,6.2,0.32569,0.00023,14.89434]
[1779086174012,37.22,76788.02,6.2,0.32618,0.00023,14.90389]
[1779086174798,37.22,76788.02,6.2,0.32618,0.00023,14.90389]
[1779086174826,37.22,76794.83,6.2,0.32777,0.00023,14.9348]
[1779086176382,37.22,76798.7,6.2,0.32868,0.00023,14.95229]
[1779086176385,37.22,76798.7,6.2,0.32868,0.00023,14.95229]
[1779086176744,37.22,76799.94,6.2,0.32898,0.00023,14.95788]
[1779086181779,37.22,76799.72,6.2,0.32892,0.00023,14.9569]
[1779086185799,37.22,76799.61,6.2,0.3289,0.00023,14.95642]
[1779086185807,37.22,76795.03,6.2,0.32782,0.00023,14.93577]
[1779086187800,37.22,76792.24,6.2,0.32717,0.00023,14.92311]
[1779086187821,37.22,76793.05,6.2,0.32736,0.00023,14.92677]
[1779086192553,37.22,76790.47,6.2,0.3267,0.00023,14.90924]
[1779086193049,37.22,76790.47,6.2,0.3267,0.00023,14.90924]
[1779086193063,37.22,76790.47,6.2,0.3267,0.00023,14.90924]
[1779086193298,37.22,76788.11,6.2,0.32615,0.00023,14.89853]
[1779086193863,37.22,76781.6,6.2,0.32463,0.00023,14.86878]
[1779086201209,37.22,76777.98,6.2,0.32378,0.00023,14.85218]
[1779086201695,37.22,76777.98,6.2,0.32378,0.00023,14.85218]
[1779086201727,37.22,76777.98,6.2,0.32378,0.00023,14.85218]
[1779086202625,37.22,76778.01,6.2,0.32379,0.00023,14.85236]
[1779086205813,37.22,76772.27,6.2,0.32246,0.00023,14.82586]
[1779086210983,37.22,76767.55,6.2,0.32136,0.00023,14.80408]
[1779086212101,37.22,76767.55,6.2,0.32136,0.00023,14.80408]
[1779086212128,37.22,76765.03,6.2,0.32078,0.00023,14.79236]
[1779086212751,37.22,76765.03,6.2,0.32078,0.00023,14.79236]
[1779086212997,37.22,76753.49,6.2,0.3181,0.00023,14.73819]
[1779086214300,37.22,76751.77,6.2,0.3177,0.00023,14.73005]
[1779086216118,37.22,76751.46,6.2,0.31763,0.00023,14.72862]
[1779086216798,37.23,76751.86,6.2,0.31773,0.00023,14.73056]
[1779086217026,37.23,76752.32,6.2,0.31783,0.00023,14.73279]
[1779086218519,37.23,76752.51,6.2,0.31788,0.00023,14.73372]
[1779086218798,37.23,76752.51,6.2,0.31788,0.00023,14.73372]
[1779086220803,37.23,76746.48,6.2,0.31649,0.00023,14.70515]
[1779086220910,37.23,76746.48,6.2,0.31649,0.00023,14.70515]
[1779086225363,37.23,76747.83,6.2,0.3168,0.00023,14.71163]
[1779086231125,37.23,76750.21,6.2,0.31736,0.00023,14.72302]
[1779086236160,37.23,76748.16,6.2,0.31689,0.00023,14.71342]
[1779086239918,37.23,76748.27,6.2,0.31692,0.00023,14.714]
[1779086245223,37.23,76745.64,6.2,0.31632,0.00023,14.70172]
[1779086246442,37.23,76745.64,6.2,0.31632,0.00023,14.70172]
[1779086246700,37.23,76745.64,6.2,0.31632,0.00023,14.70172]
[1779086247237,37.23,76740.75,6.2,0.31519,0.00023,14.67847]
[1779086248152,37.23,76740.75,6.2,0.31519,0.00023,14.67847]
[1779086248263,37.23,76740.75,6.2,0.31519,0.00023,14.67847]
[1779086248364,37.23,76736.44,6.2,0.3142,0.00023,14.65788]
[1779086249467,37.23,76736.44,6.2,0.3142,0.00023,14.65788]
[1779086253374,37.24,76733.83,6.2,0.31355,0.00023,14.63946]
[1779086255878,37.24,76734.01,6.2,0.31359,0.00023,14.6404]
[1779086261334,37.24,76731.73,6.2,0.31308,0.00023,14.62965]
[1779086263086,37.24,76731.83,6.2,0.3131,0.00023,14.63018]
[1779086264307,37.24,76731.97,6.2,0.31314,0.00023,14.63093]
[1779086264332,37.24,76731.97,6.2,0.31314,0.00023,14.63093]
[1779086264352,37.24,76731.97,6.2,0.31314,0.00023,14.63093]
[1779086264572,37.24,76731.97,6.2,0.31314,0.00023,14.63093]
[1779086264607,37.24,76731.97,6.2,0.31314,0.00023,14.63093]
[1779086264628,37.24,76731.97,6.2,0.31314,0.00023,14.63093]
[1779086264693,37.24,76731.97,6.2,0.31314,0.00023,14.63093]
[1779086264694,37.24,76731.97,6.2,0.31314,0.00023,14.63093]
[1779086265160,37.24,76731.86,6.2,0.31312,0.00023,14.63043]
[1779086265311,37.24,76731.86,6.2,0.31312,0.00023,14.63043]
[1779086265355,37.24,76731.86,6.2,0.31312,0.00023,14.63043]
[1779086266138,37.24,76710.85,6.2,0.30829,0.00023,14.52797]
[1779086266546,37.24,76710.85,6.2,0.30829,0.00023,14.52797]
[1779086266609,37.24,76710.85,6.2,0.30829,0.00023,14.52797]
[1779086266855,37.24,76701.88,6.2,0.30624,0.00023,14.48367]
[1779086272201,37.24,76705.0,6.2,0.30696,0.00023,14.49942]
[1779086272422,37.24,76705.0,6.2,0.30696,0.00023,14.49942]
[1779086273474,37.24,76705.26,6.2,0.30703,0.00023,14.50076]
[1779086275433,37.24,76711.05,6.2,0.30836,0.00023,14.52944]
[1779086277672,37.24,76712.52,6.2,0.30869,0.00023,14.53669]
[1779086280823,37.24,76715.31,6.2,0.30933,0.00023,14.55039]
[1779086285984,37.25,76718.77,6.2,0.31013,0.00023,14.56745]
[1779086291815,37.25,76719.56,6.2,0.31032,0.00023,14.57136]
[1779086296312,37.25,76720.06,6.2,0.31043,0.00023,14.57381]
[1779086296368,37.25,76720.06,6.2,0.31043,0.00023,14.57381]
[1779086296798,37.25,76720.06,6.2,0.31043,0.00023,14.57381]
[1779086297204,37.25,76722.19,6.2,0.31092,0.00023,14.58418]
[1779086301427,37.25,76725.5,6.2,0.31169,0.00023,14.60036]
[1779086305247,37.25,76726.84,6.2,0.312,0.00023,14.6069]
[1779086310476,37.25,76727.6,6.2,0.31217,0.00023,14.6106]
[1779086310798,37.25,76727.6,6.2,0.31217,0.00023,14.6106]
[1779086311193,37.25,76726.71,6.2,0.31191,0.00023,14.60029]
[1779086311798,37.25,76726.71,6.2,0.31191,0.00023,14.60029]
[1779086311899,37.25,76725.79,6.2,0.31169,0.00023,14.59578]
[1779086312975,37.25,76725.79,6.2,0.31169,0.00023,14.59578]
[1779086318746,37.25,76731.08,6.2,0.31291,0.00023,14.62139]
[1779086323781,37.25,76731.22,6.2,0.31294,0.00023,14.62199]
[1779086328816,37.25,76734.89,6.2,0.31378,0.00023,14.63957]
[1779086333621,37.24,76735.27,6.2,0.31386,0.00023,14.64129]
[1779086335085,37.24,76734.84,6.2,0.31376,0.00023,14.63919]
[1779086335323,37.24,76735.67,6.2,0.31395,0.00023,14.64316]
[1779086336720,37.24,76735.55,6.2,0.31393,0.00023,14.64256]
[1779086337497,37.24,76735.63,6.2,0.31394,0.00023,14.64292]
[1779086339663,37.24,76735.96,6.2,0.31402,0.00023,14.64446]
[1779086339793,37.24,76735.96,6.2,0.31402,0.00023,14.64446]
[1779086339888,37.24,76735.96,6.2,0.31402,0.00023,14.64446]
[1779086340208,37.24,76735.96,6.2,0.31402,0.00023,14.64446]
[1779086340100,37.24,76727.14,6.2,0.31198,0.00023,14.60186]
[1779086340541,37.24,76727.14,6.2,0.31198,0.00023,14.60186]
[1779086340695,37.24,76727.14,6.2,0.31198,0.00023,14.60186]
[1779086340753,37.24,76727.14,6.2,0.31198,0.00023,14.60186]
[1779086340831,37.24,76727.14,6.2,0.31198,0.00023,14.60186]
[1779086340976,37.24,76727.14,6.2,0.31198,0.00023,14.60186]
[1779086341219,37.24,76712.4,6.2,0.3086,0.00023,14.52988]
[1779086341576,37.24,76712.4,6.2,0.3086,0.00023,14.52988]
[1779086341593,37.24,76712.4,6.2,0.3086,0.00023,14.52988]
[1779086341798,37.24,76712.4,6.2,0.3086,0.00023,14.52988]
[1779086341900,37.24,76712.4,6.2,0.3086,0.00023,14.52988]
[1779086342084,37.24,76712.4,6.2,0.3086,0.00023,14.52988]
[1779086342102,37.24,76703.53,6.2,0.30657,0.00023,14.48608]
[1779086342455,37.24,76703.53,6.2,0.30657,0.00023,14.48608]
[1779086342459,37.24,76703.53,6.2,0.30657,0.00023,14.48608]
[1779086343802,37.24,76703.54,6.2,0.30657,0.00023,14.48615]
[1779086344289,37.24,76703.11,6.2,0.30647,0.00023,14.48403]
[1779086344798,37.24,76703.11,6.2,0.30647,0.00023,14.48403]
[1779086344932,37.24,76695.15,6.2,0.30466,0.00023,14.44446]
[1779086347826,37.24,76691.24,6.2,0.30377,0.00023,14.42504]
[1779086349136,37.25,76691.7,6.2,0.30388,0.00023,14.42743]
[1779086349216,37.25,76691.36,6.2,0.30381,0.00023,14.4258]
[1779086355007,37.25,76691.96,6.2,0.30395,0.00023,14.42903]
[1779086357811,37.25,76693.92,6.2,0.3044,0.00023,14.43889]
[1779086363058,37.25,76693.5,6.2,0.30431,0.00023,14.43693]
[1779086368093,37.25,76692.9,6.2,0.30419,0.00023,14.4341]
[1779086373128,37.25,76693.4,6.2,0.30424,0.00023,14.43068]
[1779086373509,37.25,76693.4,6.2,0.30424,0.00023,14.43068]
[1779086373535,37.25,76693.4,6.2,0.30424,0.00023,14.43068]
[1779086374135,37.25,76689.63,6.2,0.30339,0.00023,14.41183]
[1779086379170,37.25,76685.85,6.2,0.30253,0.00023,14.39278]
[1779086384205,37.25,76686.92,6.2,0.30277,0.00023,14.39822]
[1779086387243,37.25,76686.7,6.2,0.30272,0.00023,14.39714]
[1779086387288,37.25,76686.7,6.2,0.30272,0.00023,14.39714]
[1779086387322,37.25,76686.2,6.2,0.30261,0.00023,14.39464]
[1779086387798,37.25,76686.2,6.2,0.30261,0.00023,14.39464]
[1779086388233,37.25,76680.38,6.2,0.30129,0.00023,14.36531]
[1779086388307,37.25,76680.38,6.2,0.30129,0.00023,14.36531]
[1779086388802,37.25,76680.38,6.2,0.30129,0.00023,14.36531]
[1779086389240,37.25,76678.53,6.2,0.30087,0.00023,14.35597]
[1779086393802,37.26,76681.22,6.2,0.30149,0.00023,14.36978]
[1779086399310,37.26,76681.94,6.2,0.30167,0.00023,14.37369]
[1779086400504,37.26,76681.94,6.2,0.30167,0.00023,14.37369]
[1779086402849,37.26,76686.75,6.2,0.30276,0.00023,14.39804]
[1779086406407,37.26,76690.96,6.2,0.30373,0.00023,14.41941]
[1779086406831,37.26,76691.46,6.2,0.30385,0.00023,14.42197]
[1779086408375,37.26,76696.62,6.2,0.30503,0.00023,14.44783]
[1779086412798,37.26,76698.06,6.2,0.30536,0.00023,14.45509]
[1779086412906,37.26,76697.83,6.2,0.30531,0.00023,14.45397]
[1779086413869,37.26,76697.83,6.2,0.30531,0.00023,14.45397]
[1779086413902,37.26,76697.83,6.2,0.30531,0.00023,14.45397]
[1779086415301,37.26,76697.92,6.2,0.30533,0.00023,14.4545]
[1779086415413,37.27,76702.22,6.2,0.30632,0.00023,14.47594]
[1779086416116,37.27,76702.22,6.2,0.30632,0.00023,14.47594]
[1779086416994,37.27,76703.35,6.2,0.30658,0.00023,14.4816]
[1779086422295,37.27,76707.81,6.2,0.30761,0.00023,14.50392]
[1779086428358,37.27,76705.02,6.2,0.30699,0.00023,14.49043]
[1779086433665,37.27,76705.55,6.2,0.30706,0.00023,14.48726]
[1779086439102,37.28,76707.74,6.2,0.30757,0.00023,14.49826]
[1779086443317,37.28,76713.88,6.2,0.30898,0.00023,14.52853]
[1779086446239,37.28,76714.71,6.2,0.30917,0.00023,14.53259]
[1779086446285,37.28,76714.71,6.2,0.30917,0.00023,14.53259]
[1779086446314,37.28,76714.64,6.2,0.30915,0.00023,14.53224]
[1779086446578,37.28,76714.64,6.2,0.30915,0.00023,14.53224]
[1779086446800,37.28,76714.64,6.2,0.30915,0.00023,14.53224]
[1779086447324,37.28,76720.2,6.2,0.31043,0.00023,14.5594]
[1779086448892,37.28,76725.13,6.2,0.31157,0.00023,14.5835]
[1779086453445,37.28,76729.51,6.2,0.31258,0.00023,14.60486]
[1779086453488,37.28,76729.51,6.2,0.31258,0.00023,14.60486]
[1779086453774,37.28,76729.51,6.2,0.31258,0.00023,14.60486]
[1779086454210,37.28,76729.51,6.2,0.31258,0.00023,14.60486]
[1779086454308,37.28,76730.07,6.2,0.31271,0.00023,14.60758]
[1779086454705,37.28,76730.07,6.2,0.31271,0.00023,14.60758]
[1779086454743,37.28,76730.07,6.2,0.31271,0.00023,14.60758]
[1779086455254,37.28,76730.07,6.2,0.31271,0.00023,14.60758]
[1779086455470,37.28,76733.3,6.2,0.31346,0.00023,14.62317]
[1779086455754,37.28,76733.3,6.2,0.31346,0.00023,14.62317]
[1779086456619,37.28,76735.77,6.2,0.31403,0.00023,14.63506]
[1779086456678,37.28,76735.77,6.2,0.31403,0.00023,14.63506]
[1779086456707,37.28,76735.77,6.2,0.31403,0.00023,14.63506]
[1779086456877,37.28,76735.77,6.2,0.31403,0.00023,14.63506]
[1779086456902,37.28,76735.77,6.2,0.31403,0.00023,14.63506]
[1779086456953,37.28,76735.77,6.2,0.31403,0.00023,14.63506]
[1779086457077,37.28,76737.88,6.2,0.31452,0.00023,14.64518]
[1779086457800,37.28,76737.88,6.2,0.31452,0.00023,14.64518]
[1779086458371,37.28,76737.88,6.2,0.31452,0.00023,14.64518]
[1779086457901,37.28,76746.83,6.2,0.31659,0.00023,14.68797]
[1779086459921,37.28,76751.06,6.2,0.31757,0.00023,14.70807]
[1779086461006,37.28,76748.84,6.2,0.31706,0.00023,14.6976]
[1779086465629,37.28,76750.09,6.2,0.31736,0.00023,14.70375]
[1779086465631,37.28,76750.09,6.2,0.31736,0.00023,14.70375]
[1779086465943,37.28,76750.09,6.2,0.31736,0.00023,14.70375]
[1779086466158,37.28,76750.09,6.2,0.31736,0.00023,14.70375]
[1779086466204,37.28,76750.09,6.2,0.31736,0.00023,14.70375]
[1779086466986,37.28,76749.96,6.2,0.31733,0.00023,14.70318]
[1779086467336,37.28,76749.96,6.2,0.31733,0.00023,14.70318]
[1779086468065,37.29,76751.78,6.2,0.31776,0.00023,14.71188]
[1779086470237,37.29,76751.94,6.2,0.3178,0.00023,14.71267]
[1779086470620,37.29,76751.86,6.2,0.31778,0.00023,14.71233]
[1779086473055,37.29,76746.65,6.2,0.31658,0.00023,14.68766]
[1779086476414,37.29,76743.13,6.2,0.31577,0.00023,14.67097]
[1779086476518,37.29,76740.03,6.2,0.31505,0.00023,14.65621]
[1779086476873,37.29,76741.64,6.2,0.31542,0.00023,14.66394]
[1779086481908,37.29,76742.03,6.2,0.31552,0.00023,14.66597]
[1779086487950,37.29,76739.7,6.2,0.315,0.00023,14.65507]
[1779086489916,37.29,76739.79,6.2,0.31502,0.00023,14.65554]
[1779086495024,37.29,76738.94,6.2,0.31477,0.00023,14.64569]
[1779086498421,37.3,76746.17,6.2,0.31645,0.00023,14.68031]
[1779086504066,37.3,76748.88,6.2,0.31709,0.00023,14.69325]
[1779086506798,37.3,76748.61,6.2,0.31702,0.00023,14.692]
[1779086512122,37.3,76751.34,6.2,0.31766,0.00023,14.70498]
[1779086516799,37.3,76750.97,6.2,0.31758,0.00023,14.70328]
[1779086519916,37.3,76749.99,6.2,0.31735,0.00023,14.69869]
[1779086525213,37.3,76752.17,6.2,0.31786,0.00023,14.70909]
[1779086530315,37.3,76755.16,6.2,0.31856,0.00023,14.72323]
[1779086536290,37.3,76757.76,6.2,0.31916,0.00023,14.73541]
[1779086542332,37.3,76754.86,6.2,0.31848,0.00023,14.72171]
[1779086547367,37.3,76755.55,6.2,0.31864,0.00023,14.72493]
[1779086549918,37.3,76754.27,6.2,0.31834,0.00023,14.71889]
[1779086551642,37.3,76747.39,6.2,0.31669,0.00023,14.68038]
[1779086561467,37.3,76749.01,6.2,0.31707,0.00023,14.68822]
[1779086566503,37.3,76750.25,6.2,0.31737,0.00023,14.69417]
[1779086571538,37.3,76750.55,6.2,0.31744,0.00023,14.69562]
[1779086576573,37.3,76748.2,6.2,0.31689,0.00023,14.68454]
[1779086581608,37.3,76748.25,6.2,0.31691,0.00023,14.68483]
[1779086586644,37.3,76748.87,6.2,0.31705,0.00023,14.68781]
[1779086588418,37.3,76748.87,6.2,0.31705,0.00023,14.68781]
[1779086590793,37.3,76757.46,6.2,0.31905,0.00023,14.72832]
[1779086593988,37.3,76761.96,6.2,0.32009,0.00023,14.74933]
[1779086599734,37.3,76762.87,6.2,0.32028,0.00023,14.75326]
[1779086604769,37.3,76764.66,6.2,0.32069,0.00023,14.76139]
[1779086605945,37.3,76764.66,6.2,0.32069,0.00023,14.76139]
[1779086606047,37.3,76764.73,6.2,0.3207,0.00023,14.76168]
[1779086606885,37.3,76764.73,6.2,0.3207,0.00023,14.76168]
[1779086612825,37.29,76765.06,6.2,0.32071,0.00023,14.75692]
[1779086618545,37.29,76766.23,6.2,0.32097,0.00023,14.76219]
[1779086625269,37.29,76769.88,6.2,0.3218,0.00023,14.77878]
[1779086633162,37.28,76771.43,6.2,0.32214,0.00023,14.7855]
[1779086639327,37.28,76768.25,6.2,0.32138,0.00023,14.7704]
[1779086639565,37.28,76768.25,6.2,0.32138,0.00023,14.7704]
[1779086640360,37.28,76768.57,6.2,0.32145,0.00023,14.77178]
[1779086641835,37.28,76769.59,6.2,0.32168,0.00023,14.77651]
[1779086641909,37.28,76769.59,6.2,0.32168,0.00023,14.77651]
[1779086641918,37.28,76769.59,6.2,0.32168,0.00023,14.77651]
[1779086642035,37.28,76773.96,6.2,0.3227,0.00023,14.79673]
[1779086642798,37.28,76773.96,6.2,0.3227,0.00023,14.79673]
[1779086642838,37.28,76773.96,6.2,0.3227,0.00023,14.79673]
[1779086643573,37.28,76777.47,6.2,0.32352,0.00023,14.81291]
[1779086644240,37.28,76777.47,6.2,0.32352,0.00023,14.81291]
[1779086644336,37.28,76777.47,6.2,0.32352,0.00023,14.81291]
[1779086644337,37.28,76777.65,6.2,0.32356,0.00023,14.81375]
[1779086648574,37.28,76775.23,6.2,0.323,0.00023,14.8026]
[1779086648812,37.28,76774.0,6.2,0.32271,0.00023,14.79694]
[1779086649084,37.28,76773.49,6.2,0.32259,0.00023,14.7946]
[1779086654120,37.27,76773.73,6.2,0.32264,0.00023,14.79555]
[1779086659595,37.27,76774.26,6.2,0.32276,0.00023,14.79786]
[1779086662175,37.27,76769.11,6.2,0.32155,0.00023,14.77385]
[1779086667210,37.27,76766.62,6.2,0.32096,0.00023,14.76216]
[1779086672245,37.27,76764.75,6.2,0.32046,0.00023,14.74737]
[1779086677280,37.27,76765.42,6.2,0.32062,0.00023,14.75042]
[1779086680204,37.27,76765.24,6.2,0.32057,0.00023,14.74954]
[1779086680217,37.27,76765.24,6.2,0.32057,0.00023,14.74954]
[1779086685336,37.26,76763.98,6.2,0.32026,0.00023,14.74334]
[1779086689079,37.26,76767.15,6.2,0.32099,0.00023,14.75795]
[1779086689356,37.26,76767.15,6.2,0.32099,0.00023,14.75795]
[1779086691379,37.26,76776.43,6.2,0.32315,0.00023,14.80082]
[1779086695175,37.26,76776.55,6.2,0.32317,0.00023,14.8012]
[1779086695802,37.26,76776.54,6.2,0.32316,0.00023,14.8011]
[1779086696522,37.26,76779.62,6.2,0.32388,0.00023,14.81523]
[1779086699022,37.26,76781.52,6.2,0.32432,0.00023,14.82392]
[1779086699435,37.26,76787.01,6.2,0.32561,0.00023,14.84903]
[1779086701279,37.26,76787.81,6.2,0.32579,0.00023,14.85263]
[1779086701449,37.25,76794.14,6.2,0.32728,0.00023,14.88135]
[1779086701799,37.25,76794.14,6.2,0.32728,0.00023,14.88135]
[1779086702456,37.25,76798.78,6.2,0.32836,0.00024,14.90225]
[1779086703568,37.25,76798.78,6.2,0.32836,0.00024,14.90225]
[1779086705246,37.25,76800.91,6.2,0.32886,0.00024,14.91176]
[1779086709373,37.25,76803.12,6.2,0.32937,0.00024,14.9215]
[1779086710022,37.25,76806.78,6.2,0.33023,0.00024,14.93784]
[1779086710101,37.25,76806.78,6.2,0.33023,0.00024,14.93784]
[1779086710111,37.25,76806.78,6.2,0.33023,0.00024,14.93784]
[1779086710137,37.25,76806.78,6.2,0.33023,0.00024,14.93784]
[1779086710209,37.25,76806.78,6.2,0.33023,0.00024,14.93784]
[1779086710246,37.25,76806.78,6.2,0.33023,0.00024,14.93784]
[1779086710285,37.25,76806.78,6.2,0.33023,0.00024,14.93784]
[1779086710512,37.25,76817.0,6.2,0.33265,0.00024,14.98321]
[1779086710799,37.25,76817.0,6.2,0.33265,0.00024,14.98321]
[1779086711624,37.25,76827.04,6.2,0.33502,0.00024,15.02729]
[1779086712300,37.25,76827.04,6.2,0.33502,0.00024,15.02729]
[1779086712363,37.25,76827.04,6.2,0.33502,0.00024,15.02729]
[1779086712526,37.25,76828.89,6.2,0.33546,0.00024,15.03538]
[1779086715798,37.25,76824.71,6.2,0.33447,0.00024,15.0171]
[1779086716074,37.25,76824.71,6.2,0.33447,0.00024,15.0171]
[1779086716105,37.25,76824.71,6.2,0.33447,0.00024,15.0171]
[1779086716156,37.25,76824.71,6.2,0.33447,0.00024,15.0171]
[1779086716318,37.25,76824.71,6.2,0.33447,0.00024,15.0171]
[1779086716697,37.25,76824.71,6.2,0.33447,0.00024,15.0171]
[1779086716626,37.25,76819.05,6.2,0.33313,0.00024,14.99225]
[1779086717565,37.25,76810.41,6.2,0.33108,0.00024,14.95394]
[1779086718798,37.25,76806.1,6.2,0.33006,0.00024,14.93466]
[1779086718873,37.25,76806.1,6.2,0.33006,0.00024,14.93466]
[1779086719571,37.25,76806.1,6.2,0.33006,0.00024,14.93466]
[1779086719613,37.25,76801.37,6.2,0.32895,0.00024,14.91343]
[1779086720675,37.25,76795.92,6.2,0.32766,0.00024,14.88883]
[1779086721753,37.25,76795.93,6.2,0.32766,0.00024,14.88882]
[1779086727327,37.24,76796.56,6.2,0.3278,0.00024,14.89144]
[1779086732670,37.24,76797.35,6.2,0.32791,0.00024,14.88878]
[1779086736799,37.24,76797.21,6.2,0.32787,0.00024,14.88788]
[1779086737705,37.24,76801.08,6.2,0.32878,0.00024,14.90532]
[1779086742740,37.24,76802.5,6.2,0.3291,0.00024,14.91154]
[1779086747775,37.23,76798.37,6.2,0.32812,0.00024,14.89282]
[1779086750222,37.23,76803.43,6.2,0.32931,0.00024,14.91556]
[1779086755211,37.23,76809.15,6.2,0.33065,0.00024,14.94093]
[1779086756435,37.23,76809.15,6.2,0.33065,0.00024,14.94093]
[1779086756464,37.23,76809.15,6.2,0.33065,0.00024,14.94093]
[1779086756654,37.23,76808.85,6.2,0.33058,0.00024,14.93954]
[1779086757449,37.23,76808.85,6.2,0.33058,0.00024,14.93954]
[1779086758815,37.23,76816.9,6.2,0.33248,0.00024,14.97522]
[1779086763286,37.23,76822.01,6.2,0.33367,0.00024,14.99749]
[1779086764309,37.23,76820.56,6.2,0.33332,0.00024,14.99104]
[1779086765245,37.22,76820.15,6.2,0.33322,0.00024,14.98917]
[1779086765348,37.22,76820.15,6.2,0.33322,0.00024,14.98917]
[1779086766908,37.22,76813.74,6.2,0.3317,0.00024,14.96068]
[1779086768653,37.22,76813.74,6.2,0.3317,0.00024,14.96068]
[1779086768783,37.22,76813.86,6.2,0.33172,0.00024,14.96118]
[1779086771474,37.22,76818.28,6.2,0.33276,0.00024,14.98063]
[1779086777304,37.22,76820.61,6.2,0.3333,0.00024,14.99064]
[1779086777308,37.22,76820.61,6.2,0.3333,0.00024,14.99064]
[1779086777640,37.22,76820.61,6.2,0.3333,0.00024,14.99064]
[1779086777687,37.22,76820.61,6.2,0.3333,0.00024,14.99064]
[1779086777764,37.22,76820.61,6.2,0.3333,0.00024,14.99064]
[1779086777930,37.22,76821.79,6.2,0.33358,0.00024,14.99578]
[1779086777938,37.22,76821.79,6.2,0.33358,0.00024,14.99578]
[1779086778736,37.22,76828.04,6.2,0.33506,0.00024,15.02312]
[1779086778808,37.22,76828.04,6.2,0.33506,0.00024,15.02312]
[1779086778841,37.22,76828.04,6.2,0.33506,0.00024,15.02312]
[1779086779167,37.22,76828.04,6.2,0.33506,0.00024,15.02312]
[1779086779268,37.22,76835.37,6.2,0.3368,0.00024,15.05499]
[1779086779826,37.22,76835.37,6.2,0.3368,0.00024,15.05499]
[1779086780771,37.22,76835.37,6.2,0.3368,0.00024,15.05499]
[1779086785275,37.21,76837.1,6.2,0.33721,0.00024,15.06236]
[1779086789389,37.21,76838.52,6.2,0.33754,0.00024,15.0684]
[1779086789453,37.21,76838.52,6.2,0.33754,0.00024,15.0684]
[1779086790533,37.21,76844.05,6.2,0.33885,0.00024,15.09213]
[1779086790832,37.21,76844.05,6.2,0.33885,0.00024,15.09213]
[1779086791515,37.21,76844.05,6.2,0.33885,0.00024,15.09213]
[1779086791579,37.21,76849.13,6.2,0.34001,0.00024,15.1079]
[1779086791920,37.21,76849.13,6.2,0.34001,0.00024,15.1079]
[1779086796326,37.21,76850.48,6.2,0.34032,0.00024,15.11348]
[1779086796798,37.21,76851.95,6.2,0.34067,0.00024,15.11963]
[1779086797649,37.21,76855.59,6.2,0.34154,0.00024,15.13504]
[1779086798315,37.21,76855.59,6.2,0.34154,0.00024,15.13504]
[1779086805175,37.21,76857.82,6.2,0.34206,0.00024,15.14421]
[1779086812224,37.2,76856.79,6.2,0.3418,0.00024,15.13962]
[1779086816799,37.2,76857.57,6.2,0.34198,0.00024,15.1428]
[1779086817259,37.2,76855.64,6.2,0.34151,0.00024,15.13457]
[1779086822294,37.19,76853.99,6.2,0.3411,0.00024,15.12723]
[1779086824796,37.19,76854.29,6.2,0.34116,0.00024,15.12843]
[1779086826322,37.19,76846.21,6.2,0.33922,0.00024,15.09381]
[1779086828005,37.19,76846.45,6.2,0.33927,0.00024,15.09476]
[1779086833008,37.18,76852.77,6.2,0.34076,0.00024,15.12134]
[1779086835348,37.18,76850.17,6.2,0.34013,0.00024,15.11014]
[1779086841427,37.18,76846.11,6.2,0.33913,0.00024,15.09228]
[1779086844251,37.17,76846.78,6.2,0.33928,0.00024,15.09501]
[1779086846710,37.17,76850.72,6.2,0.34022,0.00024,15.11168]
[1779086852504,37.16,76850.08,6.2,0.33998,0.00024,15.1025]
[1779086854568,37.16,76850.61,6.2,0.3401,0.00024,15.10467]
[1779086858548,37.16,76854.12,6.2,0.34092,0.00024,15.1193]
[1779086858641,37.16,76854.51,6.2,0.34101,0.00024,15.12087]
[1779086864385,37.15,76854.08,6.2,0.3409,0.00024,15.11887]
[1779086866953,37.15,76858.78,6.2,0.34202,0.00024,15.13865]
[1779086872644,37.15,76860.75,6.2,0.34247,0.00024,15.14666]
[1779086872890,37.15,76860.75,6.2,0.34247,0.00024,15.14666]
[1779086872953,37.15,76860.75,6.2,0.34247,0.00024,15.14666]
[1779086873651,37.15,76861.26,6.2,0.34259,0.00024,15.14876]
[1779086875400,37.15,76862.01,6.2,0.34277,0.00024,15.15188]
[1779086875665,37.15,76862.42,6.2,0.34286,0.00024,15.15357]
[1779086880845,37.14,76862.23,6.2,0.34281,0.00024,15.15261]
[1779086883533,37.14,76865.04,6.2,0.34348,0.00024,15.16427]
[1779086883781,37.14,76865.04,6.2,0.34348,0.00024,15.16427]
[1779086883721,37.14,76866.54,6.2,0.34383,0.00024,15.1705]
[1779086884549,37.14,76866.54,6.2,0.34383,0.00024,15.1705]
[1779086884596,37.14,76866.54,6.2,0.34383,0.00024,15.1705]
[1779086884728,37.14,76872.04,6.2,0.34515,0.00024,15.19332]
[1779086886676,37.14,76875.13,6.2,0.34589,0.00024,15.20609]
[1779086889763,37.14,76882.83,6.2,0.34774,0.00024,15.23763]
[1779086894799,37.13,76880.72,6.2,0.34722,0.00024,15.22872]
[1779086899834,37.13,76882.94,6.2,0.34774,0.00024,15.2376]
[1779086904020,37.13,76882.45,6.2,0.34761,0.00024,15.23537]
[1779086905391,37.13,76882.8,6.2,0.34769,0.00024,15.23679]
[1779086905394,37.13,76882.8,6.2,0.34769,0.00024,15.23679]
[1779086905407,37.13,76882.8,6.2,0.34769,0.00024,15.23679]
[1779086905532,37.13,76882.8,6.2,0.34769,0.00024,15.23679]
[1779086905876,37.13,76888.39,6.2,0.34904,0.00024,15.25959]
[1779086907383,37.13,76892.1,6.2,0.34993,0.00024,15.2746]
[1779086908798,37.12,76895.11,6.2,0.35064,0.00024,15.28637]
[1779086908856,37.12,76895.11,6.2,0.35064,0.00024,15.28637]
[1779086908897,37.11,76899.01,6.2,0.35155,0.00024,15.30159]
[1779086913933,37.09,76900.98,6.2,0.3519,0.00024,15.30238]
[1779086918968,37.07,76904.15,6.2,0.35259,0.00024,15.3137]
[1779086920598,37.07,76904.15,6.2,0.35259,0.00024,15.3137]
[1779086921993,37.07,76909.41,6.2,0.35384,0.00024,15.33423]
[1779086923239,37.07,76909.41,6.2,0.35384,0.00024,15.33423]
[1779086924708,37.06,76903.86,6.2,0.35246,0.00024,15.3117]
[1779086925793,37.06,76898.54,6.2,0.35116,0.00024,15.29023]
[1779086931060,37.06,76899.77,6.2,0.35145,0.00024,15.29508]
[1779086936752,37.05,76900.29,6.2,0.35157,0.00024,15.29705]
[1779086939980,37.05,76901.06,6.2,0.35173,0.00024,15.29968]
[1779086946165,37.04,76898.73,6.2,0.35116,0.00024,15.29019]
[1779086948551,37.04,76898.28,6.2,0.35104,0.00024,15.28836]
[1779086948652,37.04,76899.48,6.2,0.35133,0.00024,15.29317]
[1779086950587,37.04,76899.53,6.2,0.35134,0.00024,15.29332]
[1779086954072,37.04,76899.42,6.2,0.3513,0.00024,15.29269]
[1779086955922,37.04,76898.51,6.2,0.35108,0.00024,15.28898]
[1779086956336,37.04,76897.25,6.2,0.35077,0.00024,15.2838]
[1779086957313,37.04,76896.43,6.2,0.35057,0.00024,15.28049]
[1779086963288,37.03,76897.34,6.2,0.35077,0.00024,15.28382]
[1779086968323,37.03,76895.18,6.2,0.35023,0.00024,15.27485]
[1779086971840,37.03,76894.18,6.2,0.34998,0.00024,15.27071]
[1779086972634,37.03,76894.47,6.2,0.35,0.00024,15.26599]
[1779086972709,37.03,76894.47,6.2,0.35,0.00024,15.26599]
[1779086972802,37.03,76894.47,6.2,0.35,0.00024,15.26599]
[1779086972904,37.03,76888.25,6.2,0.34849,0.00024,15.24062]
[1779086973182,37.03,76888.25,6.2,0.34849,0.00024,15.24062]
[1779086975798,37.02,76884.0,6.2,0.34745,0.00024,15.22315]
[1779086976802,37.02,76884.12,6.2,0.34748,0.00024,15.22362]
[1779086982421,37.02,76883.01,6.2,0.3472,0.00024,15.21891]
[1779086987456,37.02,76883.02,6.2,0.3472,0.00024,15.21883]
[1779086992491,37.02,76883.25,6.2,0.34725,0.00024,15.21965]
[1779086997724,37.02,76883.45,6.2,0.34729,0.00024,15.22034]
[1779086997821,37.02,76883.45,6.2,0.34729,0.00024,15.22034]
[1779086997898,37.02,76883.45,6.2,0.34729,0.00024,15.22034]
[1779086997992,37.02,76883.49,6.2,0.34729,0.00024,15.22045]
[1779086999882,37.02,76879.95,6.2,0.34644,0.00024,15.20585]
[1779086999983,37.01,76877.74,6.2,0.3459,0.00024,15.19659]
[1779087005584,37.01,76877.53,6.2,0.34584,0.00024,15.19567]
[1779087007063,37.01,76877.54,6.2,0.34584,0.00024,15.19571]
[1779087007598,37.01,76877.59,6.2,0.34586,0.00024,15.19592]
[1779087010463,37.01,76877.4,6.2,0.34581,0.00024,15.19505]
[1779087010619,37.01,76876.81,6.2,0.34566,0.00024,15.19257]
[1779087015654,37.01,76874.93,6.2,0.34519,0.00024,15.18444]
[1779087017159,37.01,76874.29,6.2,0.34503,0.00024,15.18172]
[1779087017200,37.01,76874.29,6.2,0.34503,0.00024,15.18172]
[1779087017964,37.01,76868.99,6.2,0.34375,0.00024,15.1595]
[1779087023710,37.0,76865.31,6.2,0.34285,0.00024,15.14387]
[1779087028745,37.0,76865.26,6.2,0.34283,0.00024,15.14355]
[1779087033780,37.0,76865.31,6.2,0.34279,0.00024,15.13782]
[1779087039822,37.0,76866.42,6.2,0.34305,0.00024,15.1424]
[1779087040519,37.0,76866.42,6.2,0.34305,0.00024,15.1424]
[1779087040564,37.0,76866.42,6.2,0.34305,0.00024,15.1424]
[1779087040798,37.0,76866.42,6.2,0.34305,0.00024,15.1424]
[1779087042317,37.0,76860.61,6.2,0.34165,0.00024,15.11782]
[1779087042798,37.0,76860.61,6.2,0.34165,0.00024,15.11782]
[1779087048885,37.0,76863.06,6.2,0.34224,0.00024,15.12819]
[1779087052339,37.0,76866.37,6.2,0.34304,0.00024,15.14215]
[1779087052488,37.0,76866.37,6.2,0.34304,0.00024,15.14215]
[1779087052913,37.0,76872.19,6.2,0.34444,0.00024,15.16657]
[1779087053920,37.0,76877.33,6.2,0.34568,0.00024,15.18798]
[1779087058955,37.0,76877.39,6.2,0.34569,0.00024,15.18809]
[1779087063990,36.99,76875.1,6.2,0.34512,0.00024,15.17841]
[1779087069025,36.99,76874.85,6.2,0.34506,0.00024,15.17723]
[1779087072766,36.99,76873.84,6.2,0.34481,0.00024,15.17292]
[1779087078088,36.99,76871.84,6.2,0.34431,0.00024,15.16435]
[1779087083123,36.98,76871.49,6.2,0.34421,0.00024,15.1627]
[1779087092186,36.98,76870.35,6.2,0.34387,0.00024,15.15181]
[1779087097221,36.98,76872.06,6.2,0.34428,0.00024,15.15886]
[1779087102256,36.98,76871.19,6.2,0.34406,0.00024,15.15511]
[1779087107292,36.98,76867.82,6.2,0.34324,0.00024,15.1409]
[1779087110494,36.98,76867.49,6.2,0.34316,0.00024,15.1395]
[1779087112795,36.98,76864.94,6.2,0.34255,0.00024,15.12874]
[1779087113821,36.98,76863.95,6.2,0.34231,0.00024,15.12456]
[1779087118801,36.98,76864.36,6.2,0.34241,0.00024,15.12633]
[1779087123917,36.98,76862.59,6.2,0.34199,0.00024,15.11888]
[1779087125450,36.98,76863.04,6.2,0.3421,0.00024,15.12082]
[1779087130717,36.98,76862.41,6.2,0.34195,0.00024,15.11821]
[1779087133562,36.98,76856.62,6.2,0.34056,0.00024,15.09362]
[1779087142537,36.99,76854.8,6.2,0.34014,0.00024,15.08618]
[1779087143398,36.99,76854.8,6.2,0.34014,0.00024,15.08618]
[1779087143808,36.99,76854.8,6.2,0.34014,0.00024,15.08618]
[1779087145009,36.99,76860.07,6.2,0.34141,0.00024,15.10872]
[1779087148579,36.99,76865.22,6.2,0.34266,0.00024,15.13058]
[1779087153614,36.99,76865.53,6.2,0.34268,0.00024,15.126]
[1779087155983,36.99,76865.49,6.2,0.34267,0.00024,15.12583]
[1779087156085,36.99,76865.57,6.2,0.34269,0.00024,15.12617]
[1779087161670,36.99,76863.81,6.2,0.34226,0.00024,15.11869]
[1779087166705,36.99,76863.2,6.2,0.34211,0.00024,15.11607]
[1779087171740,36.99,76865.93,6.2,0.34277,0.00024,15.12758]
[1779087172315,36.99,76865.93,6.2,0.34277,0.00024,15.12758]
[1779087172339,36.99,76865.93,6.2,0.34277,0.00024,15.12758]
[1779087172943,36.99,76866.57,6.2,0.34292,0.00024,15.13027]
[1779087178789,36.98,76869.26,6.2,0.34357,0.00024,15.14154]
[1779087183891,36.98,76868.48,6.2,0.34338,0.00024,15.13824]
[1779087189866,36.98,76867.89,6.2,0.34324,0.00024,15.13575]
[1779087194905,36.98,76867.92,6.2,0.34324,0.00024,15.13589]
[1779087199940,36.98,76867.78,6.2,0.34321,0.00024,15.13531]
[1779087204975,36.98,76865.9,6.2,0.34276,0.00024,15.12741]
[1779087207402,36.98,76866.66,6.2,0.34294,0.00024,15.13064]
[1779087207426,36.98,76866.66,6.2,0.34294,0.00024,15.13064]
[1779087207996,36.98,76866.37,6.2,0.34287,0.00024,15.12942]
[1779087213034,36.99,76865.67,6.2,0.34265,0.00024,15.12062]
[1779087216605,36.99,76865.7,6.2,0.34266,0.00024,15.12075]
[1779087216796,36.99,76865.7,6.2,0.34266,0.00024,15.12075]
[1779087216801,36.99,76865.7,6.2,0.34266,0.00024,15.12075]
[1779087217576,36.99,76861.44,6.2,0.34164,0.00024,15.10274]
[1779087217589,36.99,76861.44,6.2,0.34164,0.00024,15.10274]
[1779087218069,36.99,76853.99,6.2,0.33984,0.00024,15.07095]
[1779087220569,36.99,76850.74,6.2,0.33905,0.00024,15.05694]
[1779087226125,36.98,76854.41,6.2,0.33993,0.00024,15.07255]
[1779087230742,36.98,76852.58,6.2,0.33948,0.00024,15.06457]
[1779087231160,36.98,76850.18,6.2,0.3389,0.00024,15.05422]
[1779087231993,36.98,76850.18,6.2,0.3389,0.00024,15.05422]
[1779087232194,36.98,76850.18,6.2,0.3389,0.00024,15.05422]
[1779087232168,36.98,76836.63,6.2,0.33565,0.00024,14.99532]
[1779087232260,36.98,76836.63,6.2,0.33565,0.00024,14.99532]
[1779087232324,36.98,76836.63,6.2,0.33565,0.00024,14.99532]
[1779087232463,36.98,76836.63,6.2,0.33565,0.00024,14.99532]
[1779087233012,36.98,76836.63,6.2,0.33565,0.00024,14.99532]
[1779087233181,36.98,76822.25,6.2,0.3322,0.00024,14.93177]
[1779087233329,36.98,76822.25,6.2,0.3322,0.00024,14.93177]
[1779087233988,36.98,76822.25,6.2,0.3322,0.00024,14.93177]
[1779087234187,36.97,76816.29,6.2,0.33075,0.00024,14.90458]
[1779087234287,36.97,76816.29,6.2,0.33075,0.00024,14.90458]
[1779087234335,36.97,76816.29,6.2,0.33075,0.00024,14.90458]
[1779087235194,36.97,76816.76,6.2,0.33086,0.00024,14.90669]
[1779087240229,36.97,76818.0,6.2,0.33115,0.00024,14.91219]
[1779087245563,36.97,76815.75,6.2,0.33062,0.00024,14.90208]
[1779087245794,36.97,76815.75,6.2,0.33062,0.00024,14.90208]
[1779087245822,36.97,76815.75,6.2,0.33062,0.00024,14.90208]
[1779087245983,36.97,76816.16,6.2,0.33072,0.00024,14.90393]
[1779087246913,36.97,76821.65,6.2,0.33203,0.00024,14.92856]
[1779087248036,36.97,76828.19,6.2,0.3336,0.00024,14.95766]
[1779087248799,36.97,76828.19,6.2,0.3336,0.00024,14.95766]
[1779087248834,36.97,76829.21,6.2,0.33384,0.00024,14.96221]
[1779087254330,36.97,76829.14,6.2,0.33382,0.00024,14.96182]
[1779087259365,36.97,76829.01,6.2,0.33379,0.00024,14.96118]
[1779087262832,36.97,76829.79,6.2,0.33397,0.00024,14.96459]
[1779087262933,36.97,76829.79,6.2,0.33397,0.00024,14.96458]
[1779087266414,36.97,76822.68,6.2,0.33226,0.00024,14.9329]
[1779087272205,36.97,76821.98,6.2,0.33209,0.00024,14.92973]
[1779087275276,36.97,76814.73,6.2,0.3303,0.00024,14.89129]
[1779087281520,36.97,76820.13,6.2,0.33159,0.00024,14.91541]
[1779087285299,36.97,76822.38,6.2,0.33212,0.00024,14.92541]
[1779087287865,36.97,76823.36,6.2,0.33235,0.00024,14.92973]
[1779087288901,36.97,76835.15,6.2,0.33518,0.00024,14.98184]
[1779087289307,36.97,76835.15,6.2,0.33518,0.00024,14.98184]
[1779087289666,36.97,76843.83,6.2,0.33726,0.00024,15.01972]
[1779087295067,36.96,76843.78,6.2,0.33723,0.00024,15.01924]
[1779087296962,36.96,76845.77,6.2,0.3377,0.00024,15.02775]
[1779087302337,36.95,76848.89,6.2,0.33842,0.00024,15.0408]
[1779087306809,36.95,76846.54,6.2,0.33784,0.00024,15.03032]
[1779087307318,36.95,76848.12,6.7,0.33822,0.00024,15.03709]
[1779087307798,36.95,76848.12,6.7,0.33822,0.00024,15.03709]
[1779087307899,36.95,76849.85,6.7,0.33863,0.00024,15.04448]
[1779087313193,36.95,76850.74,6.7,0.33884,0.00024,15.04823]
[1779087319250,36.94,76850.73,6.7,0.33883,0.00024,15.04803]
[1779087322844,36.94,76853.47,6.7,0.33948,0.00024,15.05973]
[1779087325430,36.94,76853.84,6.7,0.33956,0.00024,15.06123]
[1779087325800,36.94,76853.84,6.7,0.33956,0.00024,15.06123]
[1779087325829,36.94,76855.67,6.7,0.34,0.00024,15.06905]
[1779087328159,36.94,76861.1,6.7,0.34131,0.00024,15.09225]
[1779087333306,36.94,76860.9,6.7,0.34126,0.00024,15.09136]
[1779087338996,36.94,76861.33,6.7,0.34131,0.00024,15.08721]
[1779087342664,36.94,76862.25,6.7,0.34153,0.00024,15.09107]
[1779087342703,36.94,76862.25,6.7,0.34153,0.00024,15.09107]
[1779087342906,36.94,76862.25,6.7,0.34153,0.00024,15.09107]
[1779087342912,36.94,76862.25,6.7,0.34153,0.00024,15.09107]
[1779087343330,36.94,76867.65,6.7,0.34283,0.00024,15.11394]
[1779087343957,36.94,76875.85,6.7,0.34482,0.00024,15.14844]
[1779087347798,36.94,76878.28,6.7,0.34542,0.00024,15.15863]
[1779087347985,36.94,76878.03,6.7,0.34536,0.00024,15.1576]
[1779087353270,36.94,76876.81,6.7,0.34505,0.00024,15.15242]
[1779087361947,36.94,76875.3,6.7,0.34468,0.00024,15.146]
[1779087362390,36.94,76872.96,6.7,0.34411,0.00024,15.13618]
[1779087369411,36.94,76869.56,6.7,0.34328,0.00024,15.12181]
[1779087370798,36.94,76869.29,6.7,0.34322,0.00024,15.12062]
[1779087371148,36.94,76867.45,6.7,0.34277,0.00024,15.11284]
[1779087376185,36.93,76866.83,6.7,0.34261,0.00024,15.11]
[1779087381220,36.93,76866.54,6.7,0.34252,0.00024,15.10857]
[1779087386255,36.93,76866.19,6.7,0.34243,0.00024,15.10689]
[1779087386872,36.93,76866.19,6.7,0.34243,0.00024,15.10689]
[1779087390798,36.92,76867.53,6.7,0.34274,0.00024,15.11239]
[1779087391290,36.92,76868.15,6.7,0.34284,0.00024,15.10908]
[1779087396373,36.92,76869.35,6.7,0.34313,0.00024,15.11412]
[1779087398064,36.92,76873.17,6.7,0.34405,0.00024,15.13017]
[1779087401360,36.92,76881.37,6.7,0.34604,0.00024,15.16439]
[1779087402798,36.92,76882.7,6.7,0.34636,0.00024,15.16989]
[1779087403374,36.92,76883.62,6.7,0.34658,0.00024,15.17368]
[1779087404375,36.92,76883.62,6.7,0.34658,0.00024,15.17368]
[1779087404379,36.92,76883.62,6.7,0.34658,0.00024,15.17368]
[1779087404381,36.92,76883.2,6.7,0.34648,0.00024,15.17195]
[1779087406668,36.92,76883.68,6.7,0.3466,0.00024,15.17395]
[1779087406670,36.92,76883.68,6.7,0.3466,0.00024,15.17395]
[1779087413204,36.92,76884.0,6.7,0.34668,0.00024,15.17529]
[1779087418479,36.92,76886.17,6.7,0.3472,0.00024,15.18421]
[1779087423514,36.92,76885.81,6.7,0.34711,0.00024,15.18263]
[1779087429556,36.92,76886.56,6.7,0.34728,0.00024,15.18559]
[1779087434591,36.92,76886.03,6.7,0.34715,0.00024,15.18327]
[1779087440258,36.91,76886.18,6.7,0.34718,0.00024,15.18377]
[1779087446175,36.91,76889.7,6.7,0.34802,0.00024,15.19806]
[1779087446675,36.91,76884.58,6.7,0.34677,0.00024,15.17685]
[1779087450530,36.91,76883.57,6.7,0.34652,0.00024,15.1726]
[1779087451235,36.91,76883.57,6.7,0.34652,0.00024,15.1726]
[1779087451329,36.91,76893.35,6.7,0.34885,0.00024,15.20698]
[1779087451674,36.91,76893.35,6.7,0.34885,0.00024,15.20698]
[1779087455058,36.91,76898.35,6.7,0.35006,0.00024,15.22727]
[1779087460310,36.9,76899.26,6.7,0.35027,0.00024,15.23078]
[1779087461885,36.9,76900.89,6.7,0.35067,0.00024,15.23731]
[1779087463004,36.9,76901.7,6.7,0.35086,0.00024,15.24055]
[1779087468829,36.9,76906.94,6.7,0.35212,0.00024,15.26134]
[1779087473864,36.89,76906.88,6.7,0.35209,0.00024,15.26085]
[1779087477261,36.89,76908.8,6.7,0.35255,0.00024,15.26847]
[1779087477892,36.89,76903.8,6.7,0.35132,0.00024,15.24826]
[1779087479221,36.89,76903.8,6.7,0.35132,0.00024,15.24826]
[1779087480998,36.89,76904.72,6.7,0.35155,0.00024,15.2519]
[1779087485221,36.89,76896.65,6.7,0.34956,0.00024,15.21901]
[1779087485798,36.89,76896.65,6.7,0.34956,0.00024,15.21901]
[1779087487511,36.89,76891.13,6.7,0.34821,0.00024,15.19641]
[1779087492020,36.89,76889.52,6.7,0.34782,0.00024,15.18978]
[1779087493793,36.89,76888.09,6.7,0.34747,0.00024,15.18389]
[1779087499210,36.89,76884.68,6.7,0.34664,0.00024,15.16979]
[1779087506093,36.89,76884.84,6.7,0.34668,0.00024,15.17043]
[1779087511128,36.89,76885.13,6.7,0.3467,0.00024,15.16572]
[1779087516163,36.88,76884.74,6.7,0.3466,0.00024,15.16407]
[1779087517514,36.88,76884.76,6.7,0.34661,0.00024,15.16415]
[1779087518177,36.88,76884.79,6.7,0.34661,0.00024,15.16426]
[1779087523212,36.88,76881.76,6.7,0.34586,0.00024,15.15148]
[1779087524938,36.88,76881.91,6.7,0.3459,0.00024,15.15207]
[1779087525766,36.88,76882.79,6.7,0.34611,0.00024,15.15569]
[1779087528210,36.88,76881.84,6.7,0.34587,0.00024,15.15166]
[1779087529178,36.88,76882.14,6.7,0.34594,0.00024,15.15287]
[1779087532222,36.88,76881.87,6.7,0.34587,0.00024,15.15163]
[1779087533043,36.88,76881.95,6.7,0.34589,0.00024,15.15193]
[1779087533885,36.88,76881.32,6.7,0.34573,0.00024,15.14926]
[1779087537721,36.87,76878.4,6.7,0.34501,0.00024,15.13689]
[1779087544060,36.87,76878.65,6.7,0.34506,0.00024,15.13771]
[1779087544089,36.87,76878.65,6.7,0.34506,0.00024,15.13771]
[1779087549281,36.87,76878.17,6.7,0.34493,0.00024,15.13554]
[1779087554429,36.87,76874.77,6.7,0.3441,0.00024,15.12114]
[1779087555472,36.87,76874.77,6.7,0.3441,0.00024,15.12114]
[1779087556382,36.87,76874.53,6.7,0.34404,0.00024,15.12012]
[1779087556799,36.86,76874.21,6.7,0.34396,0.00024,15.11876]
[1779087556850,36.86,76874.21,6.7,0.34396,0.00024,15.11876]
[1779087558268,36.86,76872.51,6.7,0.34354,0.00024,15.11158]
[1779087560079,36.86,76870.52,6.7,0.34306,0.00024,15.10316]
[1779087560471,36.86,76868.49,6.7,0.34257,0.00024,15.09456]
[1779087561052,36.86,76868.49,6.7,0.34257,0.00024,15.09456]
[1779087561072,36.86,76868.49,6.7,0.34257,0.00024,15.09456]
[1779087561478,36.86,76867.26,6.7,0.34226,0.00024,15.08931]
[1779087566777,36.86,76865.32,6.7,0.34178,0.00024,15.08086]
[1779087572555,36.86,76864.77,6.7,0.34158,0.00024,15.07241]
[1779087577591,36.86,76865.13,6.7,0.34166,0.00024,15.07379]
[1779087582595,36.85,76864.79,6.7,0.34157,0.00024,15.0722]
[1779087586351,36.85,76864.1,6.7,0.3414,0.00024,15.06919]
[1779087591505,36.85,76864.31,6.7,0.34144,0.00024,15.06997]
[1779087592799,36.85,76866.14,6.7,0.34188,0.00024,15.07771]
[1779087593352,36.85,76867.99,6.7,0.34233,0.00024,15.08555]
[1779087596431,36.85,76869.59,6.7,0.34272,0.00024,15.09234]
[1779087596447,36.85,76870.11,6.7,0.34285,0.00024,15.09454]
[1779087597732,36.85,76874.71,6.7,0.34397,0.00024,15.11399]
[1779087600173,36.85,76875.83,6.7,0.34424,0.00024,15.1187]
[1779087600245,36.85,76875.83,6.7,0.34424,0.00024,15.1187]
[1779087600280,36.85,76875.83,6.7,0.34424,0.00024,15.1187]
[1779087600299,36.85,76875.83,6.7,0.34424,0.00024,15.1187]
[1779087600437,36.85,76875.83,6.7,0.34424,0.00024,15.1187]
[1779087600526,36.85,76875.83,6.7,0.34424,0.00024,15.1187]
[1779087600569,36.85,76875.83,6.7,0.34424,0.00024,15.1187]
[1779087600646,36.85,76875.83,6.7,0.34424,0.00024,15.1187]
[1779087600722,36.85,76875.8,6.7,0.34423,0.00024,15.11857]
[1779087600755,36.85,76875.8,6.7,0.34423,0.00024,15.11857]
[1779087600806,36.85,76875.8,6.7,0.34423,0.00024,15.11857]
[1779087601152,36.85,76875.8,6.7,0.34423,0.00024,15.11857]
[1779087601515,36.85,76885.71,6.7,0.34665,0.00024,15.15994]
[1779087602085,36.85,76885.71,6.7,0.34665,0.00024,15.15994]
[1779087602133,36.85,76900.9,6.7,0.35036,0.00024,15.22233]
[1779087603607,36.85,76909.81,6.7,0.35255,0.00025,15.25845]
[1779087605394,36.85,76912.13,6.7,0.35312,0.00025,15.26777]
[1779087605596,36.85,76907.31,6.7,0.35194,0.00025,15.24845]
[1779087606019,36.85,76907.31,6.7,0.35194,0.00025,15.24845]
[1779087606718,36.86,76906.5,6.7,0.35175,0.00025,15.24523]
[1779087607527,36.86,76906.5,6.7,0.35175,0.00025,15.24523]
[1779087608187,36.86,76904.37,6.7,0.35122,0.00024,15.23664]
[1779087608800,36.86,76904.37,6.7,0.35122,0.00024,15.23664]
[1779087610694,36.86,76906.62,6.7,0.35177,0.00025,15.24571]
[1779087610799,36.86,76906.62,6.7,0.35177,0.00025,15.24571]
[1779087611567,36.86,76906.62,6.7,0.35177,0.00025,15.24571]
[1779087611597,36.86,76909.08,6.7,0.35238,0.00025,15.25561]
[1779087612592,36.86,76917.85,6.7,0.35453,0.00025,15.29063]
[1779087613620,36.86,76925.67,6.7,0.35646,0.00025,15.32147]
[1779087613699,36.86,76925.67,6.7,0.35646,0.00025,15.32147]
[1779087615296,36.86,76927.31,6.7,0.35686,0.00025,15.32787]
[1779087620373,36.85,76928.23,6.7,0.35708,0.00025,15.33135]
[1779087622158,36.85,76928.76,6.7,0.3572,0.00025,15.33332]
[1779087622798,36.85,76929.1,6.7,0.35728,0.00025,15.3346]
[1779087623560,36.85,76935.3,6.7,0.35881,0.00025,15.35868]
[1779087624631,36.85,76942.53,6.7,0.36059,0.00025,15.38649]
[1779087630089,36.85,76942.0,6.7,0.36046,0.00025,15.38437]
[1779087633160,36.85,76930.26,6.7,0.35751,0.00025,15.33311]
[1779087636375,36.85,76927.0,6.7,0.35671,0.00025,15.32041]
[1779087636391,36.85,76927.0,6.7,0.35671,0.00025,15.32041]
[1779087636607,36.85,76927.0,6.7,0.35671,0.00025,15.32041]
[1779087636498,36.85,76927.18,6.7,0.35675,0.00025,15.32114]
[1779087637593,36.84,76920.19,6.7,0.35499,0.00025,15.29301]
[1779087642608,36.83,76916.15,6.7,0.35398,0.00025,15.27678]
[1779087646798,36.83,76916.15,6.7,0.35397,0.00025,15.27663]
[1779087647094,36.83,76917.78,6.7,0.35437,0.00025,15.28307]
[1779087652129,36.83,76918.92,6.7,0.35465,0.00025,15.28751]
[1779087655494,36.83,76924.23,6.7,0.35595,0.00025,15.30843]
[1779087656012,36.83,76924.23,6.7,0.35595,0.00025,15.30843]
[1779087656157,36.83,76930.44,6.7,0.35748,0.00025,15.33273]
[1779087661436,36.83,76934.17,6.7,0.3584,0.00025,15.3472]
[1779087663045,36.83,76938.64,6.7,0.3595,0.00025,15.36446]
[1779087668121,36.83,76940.45,6.7,0.35994,0.00025,15.37133]
[1779087673277,36.82,76939.43,6.7,0.35968,0.00025,15.36731]
[1779087678312,36.82,76939.53,6.7,0.3597,0.00025,15.36765]
[1779087683347,36.82,76935.72,6.7,0.35876,0.00025,15.35285]
[1779087688382,36.82,76934.95,6.7,0.35856,0.00025,15.34976]
[1779087693418,36.82,76935.37,6.7,0.35861,0.00025,15.34546]
[1779087698453,36.82,76935.68,6.7,0.35868,0.00025,15.34655]
[1779087703490,36.81,76937.37,6.7,0.35909,0.00025,15.35297]
[1779087705504,36.81,76942.18,6.7,0.36027,0.00025,15.37145]
[1779087710539,36.81,76940.65,6.7,0.35989,0.00025,15.3655]
[1779087715574,36.81,76938.34,6.7,0.35932,0.00025,15.35655]
[1779087719602,36.81,76933.57,6.7,0.35814,0.00025,15.33806]
[1779087724637,36.81,76938.11,6.7,0.35926,0.00025,15.35568]
[1779087727052,36.81,76940.53,6.7,0.35986,0.00025,15.36496]
[1779087732693,36.81,76939.45,6.7,0.35959,0.00025,15.36076]
[1779087737728,36.81,76943.52,6.7,0.36059,0.00025,15.37639]
[1779087742763,36.81,76942.8,6.7,0.36041,0.00025,15.3736]
[1779087745287,36.81,76943.19,6.7,0.36051,0.00025,15.37509]
[1779087748934,36.81,76943.06,6.7,0.36047,0.00025,15.37456]
[1779087752956,36.81,76942.46,6.7,0.36028,0.00025,15.36641]
[1779087754415,36.81,76943.36,6.7,0.3605,0.00025,15.36986]
[1779087759882,36.81,76946.73,6.7,0.36133,0.00025,15.38265]
[1779087765306,36.81,76945.92,6.7,0.36112,0.00025,15.37949]
[1779087770434,36.8,76947.74,6.7,0.36157,0.00025,15.38637]
[1779087775999,36.8,76952.22,6.7,0.36267,0.00025,15.4032]
[1779087781037,36.8,76949.97,6.7,0.3621,0.00025,15.39453]
[1779087783402,36.8,76945.33,6.7,0.36095,0.00025,15.37679]
[1779087789806,36.8,76943.55,6.7,0.3605,0.00025,15.36996]
[1779087793121,36.8,76948.11,6.7,0.36163,0.00025,15.38735]
[1779087798156,36.8,76949.54,6.7,0.36198,0.00025,15.39272]
[1779087803192,36.79,76950.5,6.7,0.36221,0.00025,15.39627]
[1779087808227,36.79,76951.44,6.7,0.36244,0.00025,15.39972]
[1779087813262,36.79,76950.33,6.7,0.36211,0.00025,15.38958]
[1779087818297,36.79,76951.25,6.7,0.36233,0.00025,15.39297]
[1779087823332,36.79,76951.49,6.7,0.36238,0.00025,15.39377]
[1779087828367,36.78,76951.98,6.7,0.3625,0.00025,15.39551]
[1779087833402,36.78,76950.23,6.7,0.36205,0.00025,15.38876]
[1779087836120,36.78,76950.27,6.7,0.36206,0.00025,15.38889]
[1779087841458,36.78,76946.82,6.7,0.3612,0.00025,15.37567]
[1779087845575,36.78,76930.93,6.7,0.35726,0.00025,15.31424]
[1779087846498,36.78,76925.27,6.7,0.35587,0.00025,15.29205]
[1779087847300,36.78,76925.27,6.7,0.35587,0.00025,15.29205]
[1779087847505,36.78,76924.72,6.7,0.35573,0.00025,15.28992]
[1779087852612,36.78,76925.14,6.7,0.35584,0.00025,15.29162]
[1779087854419,36.78,76919.77,6.7,0.35452,0.00025,15.27042]
[1779087861494,36.78,76920.38,6.7,0.35468,0.00025,15.27298]
[1779087867429,36.79,76919.39,6.7,0.35444,0.00025,15.26917]
[1779087873105,36.79,76920.91,6.7,0.35478,0.00025,15.26948]
[1779087877975,36.79,76923.26,6.7,0.35536,0.00025,15.27889]
[1779087878803,36.79,76923.26,6.7,0.35536,0.00025,15.27889]
[1779087878889,36.79,76929.67,6.7,0.35695,0.00025,15.30412]
[1779087879729,36.79,76934.5,6.7,0.35814,0.00025,15.323]
[1779087880568,36.79,76934.5,6.7,0.35814,0.00025,15.323]
[1779087880940,36.79,76937.3,6.7,0.35884,0.00025,15.33388]
[1779087886556,36.79,76937.35,6.7,0.35886,0.00025,15.3342]
[1779087889799,36.8,76931.91,6.7,0.35752,0.00025,15.31318]
[1779087894834,36.8,76931.06,6.7,0.35732,0.00025,15.31006]
[1779087899870,36.8,76928.03,6.7,0.35658,0.00025,15.29833]
[1779087904905,36.8,76928.91,6.7,0.35681,0.00025,15.30192]
[1779087909127,36.81,76928.85,6.7,0.3568,0.00025,15.30178]
[1779087909940,36.81,76928.74,6.7,0.35678,0.00025,15.30137]
[1779087914975,36.81,76928.6,6.7,0.35674,0.00025,15.30078]
[1779087920012,36.8,76933.83,6.7,0.35803,0.00025,15.32113]
[1779087924705,36.8,76933.95,6.7,0.35805,0.00025,15.32153]
[1779087924806,36.8,76933.81,6.7,0.35801,0.00025,15.32094]
[1779087930081,36.8,76931.85,6.7,0.35753,0.00025,15.31337]
[1779087935116,36.8,76932.09,6.7,0.35755,0.00025,15.30853]
[1779087940155,36.81,76932.11,6.7,0.35756,0.00025,15.30868]
[1779087945955,36.81,76928.91,6.7,0.35677,0.00025,15.29624]
[1779087945187,36.81,76923.54,6.7,0.35545,0.00025,15.27512]
[1779087946932,36.81,76923.54,6.7,0.35545,0.00025,15.27512]
[1779087947783,36.81,76923.83,6.7,0.35552,0.00025,15.27633]
[1779087953984,36.81,76922.94,6.7,0.35531,0.00025,15.27282]
[1779087953243,36.81,76916.65,6.7,0.35376,0.00025,15.24786]
[1779087958278,36.81,76915.85,6.7,0.35357,0.00025,15.2448]
[1779087963314,36.81,76918.94,6.7,0.35434,0.00025,15.25726]
[1779087968348,36.82,76919.29,6.7,0.35443,0.00025,15.2588]
[1779087973383,36.82,76919.12,6.7,0.3544,0.00025,15.25828]
[1779087978756,36.82,76918.94,6.7,0.35437,0.00025,15.2577]
[1779087984042,36.82,76918.98,6.7,0.35439,0.00025,15.25807]
[1779087991512,36.83,76919.06,6.7,0.35438,0.00025,15.25284]
[1779087995540,36.83,76924.89,6.7,0.35583,0.00025,15.27609]
[1779087996905,36.83,76924.89,6.7,0.35583,0.00025,15.27609]
[1779087997204,36.83,76928.21,6.7,0.35665,0.00025,15.28917]
[1779088002589,36.83,76928.96,6.7,0.35685,0.00025,15.29225]
[1779088005610,36.84,76921.66,6.7,0.35505,0.00025,15.26358]
[1779088006914,36.84,76915.47,6.7,0.35353,0.00025,15.23901]
[1779088008631,36.84,76920.02,6.7,0.35465,0.00025,15.25721]
[1779088013666,36.84,76925.01,6.7,0.3559,0.00025,15.27709]
[1779088018966,36.84,76928.66,6.7,0.3568,0.00025,15.29148]
[1779088024325,36.84,76927.98,6.7,0.35664,0.00025,15.28893]
[1779088029778,36.85,76925.15,6.7,0.35595,0.00025,15.27796]
[1779088034816,36.85,76924.85,6.7,0.35588,0.00025,15.27689]
[1779088040540,36.85,76926.0,6.7,0.35618,0.00025,15.28159]
[1779088045756,36.85,76925.0,6.7,0.35594,0.00025,15.27782]
[1779088046897,36.85,76916.17,6.7,0.35377,0.00025,15.24294]
[1779088048911,36.86,76910.46,6.7,0.35238,0.00025,15.22023]
[1779088053946,36.86,76910.87,6.7,0.35245,0.00025,15.21639]
[1779088054833,36.86,76910.87,6.7,0.35245,0.00025,15.21639]
[1779088055983,36.86,76910.15,6.7,0.35228,0.00025,15.21357]
[1779088056104,36.86,76909.03,6.7,0.35201,0.00025,15.2091]
[1779088056233,36.86,76909.03,6.7,0.35201,0.00025,15.2091]
[1779088056352,36.86,76909.03,6.7,0.35201,0.00025,15.2091]
[1779088061828,36.87,76907.29,6.7,0.35159,0.00025,15.20225]
[1779088067037,36.87,76906.73,6.7,0.35147,0.00025,15.2002]
[1779088070109,36.87,76906.65,6.7,0.35145,0.00025,15.19995]
[1779088072220,36.87,76909.81,6.7,0.35224,0.00025,15.21283]
[1779088077231,36.88,76905.91,6.7,0.35129,0.00025,15.1973]
[1779088082385,36.88,76906.98,6.7,0.35156,0.00025,15.20175]
[1779088089194,36.88,76907.94,6.7,0.35181,0.00025,15.20583]
[1779088094511,36.88,76908.04,6.7,0.35184,0.00025,15.20633]
[1779088097793,36.88,76908.06,6.7,0.35185,0.00025,15.20648]
[1779088101278,36.89,76914.49,6.7,0.35344,0.00025,15.23242]
[1779088106449,36.89,76912.31,6.7,0.35292,0.00025,15.22385]
[1779088113362,36.9,76911.43,6.7,0.35267,0.00025,15.21479]
[1779088118397,36.9,76911.6,6.7,0.35273,0.00025,15.21573]
[1779088123935,36.9,76911.6,6.7,0.35273,0.00025,15.21573]
[1779088129798,36.91,76915.37,6.7,0.35368,0.00025,15.2312]
[1779088135517,36.91,76917.03,6.7,0.35411,0.00025,15.23803]
[1779088140803,36.91,76917.07,6.7,0.35413,0.00025,15.23833]
[1779088143711,36.91,76914.99,6.7,0.35362,0.00025,15.23017]
[1779088146837,36.92,76910.51,6.7,0.35253,0.00025,15.21236]
[1779088149144,36.92,76909.92,6.7,0.35239,0.00025,15.21005]
[1779088154429,36.92,76909.36,6.7,0.35226,0.00025,15.20795]
[1779088159798,36.92,76907.49,6.7,0.35181,0.00025,15.20057]
[1779088159915,36.92,76907.49,6.7,0.35181,0.00025,15.20057]
[1779088160164,36.92,76907.49,6.7,0.35181,0.00025,15.20057]
[1779088160017,36.92,76905.15,6.7,0.35123,0.00025,15.19117]
[1779088164720,36.92,76899.16,6.7,0.34977,0.00024,15.16693]
[1779088169867,36.92,76895.72,6.7,0.34893,0.00024,15.153]
[1779088175850,36.93,76895.96,6.7,0.34895,0.00024,15.14824]
[1779088181839,36.93,76896.02,6.7,0.34898,0.00024,15.14867]
[1779088186874,36.93,76896.46,6.7,0.34909,0.00024,15.15061]
[1779088187762,36.93,76896.46,6.7,0.34909,0.00024,15.15061]
[1779088193923,36.93,76895.02,6.7,0.34876,0.00024,15.14496]
[1779088195380,36.93,76895.09,6.7,0.34877,0.00024,15.14529]
[1779088195639,36.93,76895.09,6.7,0.34877,0.00024,15.14529]
[1779088195750,36.93,76895.09,6.7,0.34877,0.00024,15.14529]
[1779088196026,36.93,76895.09,6.7,0.34877,0.00024,15.14529]
[1779088196064,36.94,76907.78,6.7,0.35189,0.00025,15.19676]
[1779088196758,36.94,76907.78,6.7,0.35189,0.00025,15.19676]
[1779088196945,36.94,76916.07,6.7,0.35392,0.00025,15.22991]
[1779088201144,36.94,76918.04,6.7,0.35442,0.00025,15.23784]
[1779088201206,36.94,76912.44,6.7,0.35304,0.00025,15.21561]
[1779088201980,36.94,76907.64,6.7,0.35187,0.00025,15.19641]
[1779088202789,36.94,76907.64,6.7,0.35187,0.00025,15.19641]
[1779088202818,36.94,76907.64,6.7,0.35187,0.00025,15.19641]
[1779088203240,36.94,76903.68,6.7,0.3509,0.00025,15.18049]
[1779088204217,36.94,76895.26,6.7,0.34884,0.00024,15.14629]
[1779088204504,36.94,76895.26,6.7,0.34884,0.00024,15.14629]
[1779088204570,36.94,76895.26,6.7,0.34884,0.00024,15.14629]
[1779088204597,36.94,76895.26,6.7,0.34884,0.00024,15.14629]
[1779088205212,36.94,76891.5,6.7,0.34792,0.00024,15.13092]
[1779088206026,36.94,76891.5,6.7,0.34792,0.00024,15.13092]
[1779088206037,36.94,76891.5,6.7,0.34792,0.00024,15.13092]
[1779088206130,36.94,76891.5,6.7,0.34792,0.00024,15.13092]
[1779088206144,36.94,76891.5,6.7,0.34792,0.00024,15.13092]
[1779088206166,36.94,76891.5,6.7,0.34792,0.00024,15.13092]
[1779088206167,36.94,76891.5,6.7,0.34792,0.00024,15.13092]
[1779088206223,36.94,76888.82,6.7,0.34727,0.00024,15.11991]
[1779088206310,36.94,76888.82,6.7,0.34727,0.00024,15.11991]
[1779088206398,36.94,76888.82,6.7,0.34727,0.00024,15.11991]
[1779088206559,36.94,76888.82,6.7,0.34727,0.00024,15.11991]
[1779088206626,36.94,76888.82,6.7,0.34727,0.00024,15.11991]
[1779088207200,36.94,76904.47,6.7,0.3511,0.00025,15.18381]
[1779088207348,36.94,76904.47,6.7,0.3511,0.00025,15.18381]
[1779088207549,36.94,76904.47,6.7,0.3511,0.00025,15.18381]
[1779088208029,36.94,76911.86,6.7,0.35291,0.00025,15.21352]
[1779088208288,36.94,76911.86,6.7,0.35291,0.00025,15.21352]
[1779088209085,36.94,76911.86,6.7,0.35291,0.00025,15.21352]
[1779088209094,36.94,76911.62,6.7,0.35286,0.00025,15.21259]
[1779088211164,36.94,76910.21,6.7,0.35251,0.00025,15.207]
[1779088212057,36.94,76904.98,6.7,0.35124,0.00025,15.18608]
[1779088217092,36.95,76902.88,6.7,0.35074,0.00025,15.17785]
[1779088218103,36.95,76902.88,6.7,0.35074,0.00025,15.17785]
[1779088218660,36.95,76901.68,6.7,0.35045,0.00024,15.17305]
[1779088224141,36.95,76902.16,6.7,0.35058,0.00024,15.17529]
[1779088229180,36.96,76901.9,6.7,0.35056,0.00024,15.17482]
[1779088230114,36.96,76901.9,6.7,0.35056,0.00024,15.17482]
[1779088230866,36.97,76901.41,6.7,0.35046,0.00024,15.17326]
[1779088231196,36.98,76899.48,6.7,0.34997,0.00024,15.15998]
[1779088233210,36.98,76891.19,6.7,0.34797,0.00024,15.12657]
[1779088238247,37.01,76892.17,6.7,0.34832,0.00024,15.13244]
[1779088238865,37.01,76892.17,6.7,0.34832,0.00024,15.13244]
[1779088239254,37.02,76889.24,6.7,0.34763,0.00024,15.12078]
[1779088240261,37.02,76884.39,6.7,0.34645,0.00024,15.10081]
[1779088241844,37.02,76882.39,6.7,0.34598,0.00024,15.09279]
[1779088242234,37.02,76882.39,6.7,0.34598,0.00024,15.09279]
[1779088242275,37.03,76878.62,6.7,0.34508,0.00024,15.07744]
[1779088247368,37.03,76876.24,6.7,0.34451,0.00024,15.0677]
[1779088252418,37.03,76875.7,6.7,0.34438,0.00024,15.0655]
[1779088252963,37.03,76875.88,6.7,0.34443,0.00024,15.06628]
[1779088255718,37.03,76875.66,6.7,0.34438,0.00024,15.06539]
[1779088256503,37.03,76872.24,6.7,0.34355,0.00024,15.05108]
[1779088256710,37.03,76872.24,6.7,0.34355,0.00024,15.05108]
[1779088257289,37.03,76866.32,6.7,0.34211,0.00024,15.02616]
[1779088257555,37.03,76866.32,6.7,0.34211,0.00024,15.02616]
[1779088259399,37.04,76865.37,6.7,0.34191,0.00024,15.02258]
[1779088259450,37.04,76865.37,6.7,0.34191,0.00024,15.02258]
[1779088259471,37.04,76865.37,6.7,0.34191,0.00024,15.02258]
[1779088259769,37.04,76865.21,6.7,0.34188,0.00024,15.022]
[1779088260616,37.04,76865.21,6.7,0.34188,0.00024,15.022]
[1779088260906,37.04,76865.21,6.7,0.34188,0.00024,15.022]
[1779088260936,37.04,76865.21,6.7,0.34188,0.00024,15.022]
[1779088261182,37.04,76865.21,6.7,0.34188,0.00024,15.022]
[1779088261226,37.04,76865.21,6.7,0.34188,0.00024,15.022]
[1779088261259,37.04,76859.82,6.7,0.34057,0.00024,14.99908]
[1779088261459,37.04,76859.82,6.7,0.34057,0.00024,14.99908]
[1779088261899,37.04,76847.27,6.7,0.33754,0.00024,14.94511]
[1779088263222,37.04,76838.53,6.7,0.33543,0.00024,14.90707]
[1779088263882,37.04,76838.53,6.7,0.33543,0.00024,14.90707]
[1779088264101,37.04,76838.54,6.7,0.33543,0.00024,14.90714]
[1779088265436,37.04,76833.76,6.7,0.33428,0.00024,14.88615]
[1779088269918,37.04,76834.36,6.7,0.33443,0.00024,14.88878]
[1779088270010,37.04,76834.36,6.7,0.33443,0.00024,14.88878]
[1779088270034,37.04,76834.36,6.7,0.33443,0.00024,14.88878]
[1779088270117,37.04,76834.56,6.7,0.33448,0.00024,14.88966]
[1779088271177,37.04,76834.56,6.7,0.33448,0.00024,14.88966]
[1779088271202,37.04,76834.56,6.7,0.33448,0.00024,14.88966]
[1779088271233,37.04,76834.56,6.7,0.33448,0.00024,14.88966]
[1779088271236,37.04,76834.56,6.7,0.33448,0.00024,14.88966]
[1779088271247,37.04,76834.56,6.7,0.33448,0.00024,14.88966]
[1779088271273,37.04,76834.56,6.7,0.33448,0.00024,14.88966]
[1779088271310,37.04,76834.56,6.7,0.33448,0.00024,14.88966]
[1779088271355,37.04,76835.77,6.7,0.33477,0.00024,14.89502]
[1779088271427,37.04,76835.77,6.7,0.33477,0.00024,14.89502]
[1779088272236,37.04,76843.22,6.7,0.33657,0.00024,14.92767]
[1779088272458,37.04,76843.22,6.7,0.33657,0.00024,14.92767]
[1779088272485,37.04,76847.71,6.7,0.33765,0.00024,14.94715]
[1779088275285,37.04,76852.5,6.7,0.33881,0.00024,14.96793]
[1779088281300,37.04,76852.61,6.7,0.33884,0.00024,14.96849]
[1779088286415,37.04,76852.82,6.7,0.3389,0.00024,14.9695]
[1779088289781,37.04,76852.71,6.7,0.33887,0.00024,14.96905]
[1779088294995,37.04,76856.76,6.7,0.3398,0.00024,14.98045]
[1779088300729,37.04,76857.36,6.7,0.33994,0.00024,14.98294]
[1779088308493,37.04,76857.43,6.7,0.33995,0.00024,14.98313]
[1779088314328,37.04,76857.11,6.7,0.33987,0.00024,14.98165]
[1779088316728,37.04,76856.96,6.7,0.33983,0.00024,14.98098]
[1779088321837,37.04,76856.43,6.7,0.3397,0.00024,14.97867]
[1779088322713,37.04,76856.43,6.7,0.3397,0.00024,14.97867]
[1779088328008,37.04,76856.47,6.7,0.3397,0.00024,14.97882]
[1779088330045,37.04,76858.6,6.7,0.34022,0.00024,14.98791]
[1779088330123,37.04,76858.6,6.7,0.34022,0.00024,14.98791]
[1779088330353,37.04,76858.6,6.7,0.34022,0.00024,14.98791]
[1779088331905,37.04,76862.21,6.7,0.34109,0.00024,15.00327]
[1779088333528,37.04,76864.38,6.7,0.34161,0.00024,15.01243]
[1779088335598,37.04,76864.41,6.7,0.34162,0.00024,15.0125]
[1779088340598,37.03,76864.45,6.7,0.34163,0.00024,15.01265]
[1779088340642,37.03,76864.45,6.7,0.34163,0.00024,15.01265]
[1779088340799,37.03,76864.45,6.7,0.34163,0.00024,15.01265]
[1779088340978,37.03,76864.84,6.7,0.34172,0.00024,15.01431]
[1779088343798,37.04,76867.0,6.7,0.34225,0.00024,15.02352]
[1779088344057,37.04,76867.0,6.7,0.34225,0.00024,15.02352]
[1779088344083,37.04,76866.49,6.7,0.34213,0.00024,15.02139]
[1779088346372,37.04,76865.84,6.7,0.34197,0.00024,15.01863]
[1779088350933,37.04,76866.27,6.7,0.34207,0.00024,15.02041]
[1779088352318,37.04,76865.13,6.7,0.34174,0.00024,15.00965]
[1779088352093,37.03,76860.25,6.7,0.34056,0.00024,14.98887]
[1779088352797,37.03,76860.25,6.7,0.34056,0.00024,14.98887]
[1779088353749,37.03,76860.45,6.7,0.3406,0.00024,14.98969]
[1779088353788,37.03,76860.45,6.7,0.3406,0.00024,14.98969]
[1779088353799,37.03,76860.45,6.7,0.3406,0.00024,14.98969]
[1779088353964,37.03,76860.45,6.7,0.3406,0.00024,14.98969]
[1779088354372,37.03,76863.66,6.7,0.34138,0.00024,15.00332]
[1779088356095,37.03,76868.34,6.7,0.34252,0.00024,15.02318]
[1779088361130,37.04,76869.38,6.7,0.34277,0.00024,15.02763]
[1779088363729,37.04,76869.12,6.7,0.34271,0.00024,15.02654]
[1779088363991,37.04,76869.12,6.7,0.34271,0.00024,15.02654]
[1779088364136,37.04,76869.12,6.7,0.34271,0.00024,15.02654]
[1779088364241,37.04,76869.12,6.7,0.34271,0.00024,15.02654]
[1779088364342,37.04,76863.03,6.7,0.34124,0.00024,15.00079]
[1779088365376,37.04,76855.23,6.7,0.33935,0.00024,14.96745]
[1779088369918,37.03,76855.38,6.7,0.33938,0.00024,14.96803]
[1779088369928,37.03,76855.38,6.7,0.33938,0.00024,14.96803]
[1779088370167,37.03,76855.38,6.7,0.33938,0.00024,14.96803]
[1779088371480,37.03,76863.76,6.7,0.3414,0.00024,15.00373]
[1779088371798,37.03,76863.76,6.7,0.3414,0.00024,15.00373]
[1779088372216,37.03,76866.16,6.7,0.34198,0.00024,15.01389]
[1779088373223,37.03,76872.78,6.7,0.34359,0.00024,15.0418]
[1779088378258,37.03,76875.58,6.7,0.34427,0.00024,15.05346]
[1779088383293,37.03,76872.57,6.7,0.34353,0.00024,15.04077]
[1779088383798,37.03,76872.57,6.7,0.34353,0.00024,15.04077]
[1779088384300,37.03,76871.95,6.7,0.34338,0.00024,15.03816]
[1779088386472,37.03,76871.89,6.7,0.34336,0.00024,15.03784]
[1779088387321,37.03,76866.37,6.7,0.34202,0.00024,15.01449]
[1779088388789,37.03,76865.13,6.7,0.34171,0.00024,15.00919]
[1779088388824,37.03,76865.13,6.7,0.34171,0.00024,15.00919]
[1779088388854,37.03,76865.13,6.7,0.34171,0.00024,15.00919]
[1779088388881,37.03,76865.13,6.7,0.34171,0.00024,15.00919]
[1779088389166,37.03,76865.13,6.7,0.34171,0.00024,15.00919]
[1779088389295,37.03,76865.13,6.7,0.34171,0.00024,15.00919]
[1779088389335,37.03,76871.5,6.7,0.34326,0.00024,15.03603]
[1779088390148,37.03,76871.5,6.7,0.34326,0.00024,15.03603]
[1779088390167,37.03,76871.5,6.7,0.34326,0.00024,15.03603]
[1779088390291,37.03,76871.5,6.7,0.34326,0.00024,15.03603]
[1779088390342,37.03,76876.72,6.7,0.34453,0.00024,15.0579]
[1779088390603,37.03,76876.72,6.7,0.34453,0.00024,15.0579]
[1779088390986,37.03,76876.72,6.7,0.34453,0.00024,15.0579]
[1779088391177,37.03,76876.72,6.7,0.34453,0.00024,15.0579]
[1779088391873,37.03,76877.73,6.7,0.34477,0.00024,15.0621]
[1779088392967,37.03,76878.06,6.7,0.34485,0.00024,15.06346]
[1779088393482,37.03,76879.09,6.7,0.3451,0.00024,15.06773]
[1779088398656,37.03,76880.93,6.7,0.34554,0.00024,15.07526]
[1779088398690,37.03,76880.93,6.7,0.34554,0.00024,15.07526]
[1779088398762,37.03,76880.93,6.7,0.34554,0.00024,15.07526]
[1779088398798,37.03,76880.93,6.7,0.34554,0.00024,15.07526]
[1779088399405,37.03,76886.32,6.7,0.34685,0.00024,15.09753]
[1779088400412,37.03,76893.62,6.7,0.34863,0.00024,15.1275]
[1779088401419,37.03,76898.89,6.7,0.34992,0.00024,15.14893]
[1779088401568,37.03,76898.89,6.7,0.34992,0.00024,15.14893]
[1779088401865,37.03,76898.89,6.7,0.34992,0.00024,15.14893]
[1779088402426,37.02,76899.16,6.7,0.34999,0.00024,15.15]
[1779088403850,37.02,76899.55,6.7,0.35008,0.00024,15.15157]
[1779088404053,37.02,76899.55,6.7,0.35008,0.00024,15.15157]
[1779088404214,37.02,76899.55,6.7,0.35008,0.00024,15.15157]
[1779088404228,37.02,76899.55,6.7,0.35008,0.00024,15.15157]
[1779088404440,37.02,76902.24,6.7,0.35074,0.00024,15.16243]
[1779088405187,37.02,76902.24,6.7,0.35074,0.00024,15.16243]
[1779088410156,37.02,76905.96,6.7,0.35164,0.00024,15.17729]
[1779088415517,37.02,76903.91,6.7,0.35108,0.00024,15.16307]
[1779088421406,37.02,76902.61,6.7,0.35076,0.00024,15.15779]
[1779088422181,37.02,76902.59,6.7,0.35076,0.00024,15.15771]
[1779088422984,37.02,76902.78,6.7,0.3508,0.00024,15.15846]
[1779088428611,37.02,76905.79,6.7,0.35154,0.00025,15.17051]
[1779088434653,37.02,76906.64,6.7,0.35174,0.00025,15.17386]
[1779088439688,37.02,76902.62,6.7,0.35075,0.00024,15.15763]
[1779088444333,37.02,76902.68,6.7,0.35077,0.00024,15.15786]
[1779088444350,37.02,76902.68,6.7,0.35077,0.00024,15.15786]
[1779088444801,37.02,76902.48,6.7,0.35072,0.00024,15.15705]
[1779088445387,37.02,76896.43,6.7,0.34923,0.00024,15.13249]
[1779088446343,37.02,76889.56,6.7,0.34755,0.00024,15.10439]
[1779088450165,37.02,76890.13,6.7,0.34769,0.00024,15.10674]
[1779088450312,37.02,76890.45,6.7,0.34777,0.00024,15.10805]
[1779088450989,37.02,76885.67,6.7,0.3466,0.00024,15.08834]
[1779088454104,37.02,76881.81,6.7,0.34566,0.00024,15.07232]
[1779088454114,37.02,76881.81,6.7,0.34566,0.00024,15.07232]
[1779088455159,37.02,76881.85,6.7,0.34567,0.00024,15.07248]
[1779088455324,37.02,76881.85,6.7,0.34567,0.00024,15.07248]
[1779088455392,37.02,76881.85,6.7,0.34567,0.00024,15.07248]
[1779088455488,37.02,76888.98,6.7,0.34741,0.00024,15.10194]
[1779088455798,37.02,76888.98,6.7,0.34741,0.00024,15.10194]
[1779088455803,37.02,76895.86,6.7,0.34909,0.00024,15.1301]
[1779088457410,37.02,76895.86,6.7,0.34909,0.00024,15.1301]
[1779088461450,37.02,76900.76,6.7,0.35029,0.00024,15.15]
[1779088467887,37.02,76903.03,6.7,0.35084,0.00024,15.15913]
[1779088472164,37.01,76903.13,6.7,0.35087,0.00024,15.15951]
[1779088472453,37.01,76903.13,6.7,0.35087,0.00024,15.15951]
[1779088472635,37.01,76903.13,6.7,0.35081,0.00025,15.15361]
[1779088472797,37.01,76903.13,6.7,0.35081,0.00025,15.15361]
[1779088473157,37.01,76910.15,6.7,0.35254,0.00025,15.18181]
[1779088474274,37.01,76910.15,6.7,0.35254,0.00025,15.18181]
[1779088474403,37.02,76917.65,6.7,0.35438,0.00025,15.21165]
[1779088475094,37.02,76917.65,6.7,0.35438,0.00025,15.21165]
[1779088475258,37.02,76917.65,6.7,0.35438,0.00025,15.21165]
[1779088481086,37.02,76918.36,6.7,0.35456,0.00025,15.21454]
[1779088486500,37.02,76918.59,6.7,0.35462,0.00025,15.21549]
[1779088490733,37.02,76916.61,6.7,0.35414,0.00025,15.20773]
[1779088490762,37.02,76916.61,6.7,0.35414,0.00025,15.20773]
[1779088492055,37.02,76907.39,6.7,0.35188,0.00025,15.17102]
[1779088495295,37.02,76906.25,6.7,0.3516,0.00025,15.16649]
[1779088495821,37.02,76908.02,6.7,0.35204,0.00025,15.17361]
[1779088497127,37.02,76911.97,6.7,0.35301,0.00025,15.18941]
[1779088497242,37.02,76911.97,6.7,0.35301,0.00025,15.18941]
[1779088497650,37.02,76912.13,6.7,0.35305,0.00025,15.19005]
[1779088503153,37.02,76907.7,6.7,0.35196,0.00025,15.17243]
[1779088503197,37.02,76907.7,6.7,0.35196,0.00025,15.17243]
[1779088503472,37.02,76907.85,6.7,0.352,0.00025,15.17305]
[1779088505318,37.02,76903.16,6.7,0.35085,0.00024,15.15418]
[1779088507502,37.02,76894.68,6.7,0.34878,0.00024,15.11979]
[1779088510686,37.02,76892.83,6.7,0.34833,0.00024,15.1123]
[1779088512643,37.02,76892.53,6.7,0.34826,0.00024,15.11113]
[1779088513204,37.02,76892.46,6.7,0.34824,0.00024,15.11083]
[1779088515836,37.02,76891.38,6.7,0.34797,0.00024,15.10639]
[1779088516225,37.02,76891.97,6.7,0.34812,0.00024,15.1088]
[1779088517799,37.02,76893.18,6.7,0.34842,0.00024,15.11377]
[1779088517850,37.02,76893.18,6.7,0.34842,0.00024,15.11377]
[1779088518515,37.02,76902.01,6.7,0.35058,0.00024,15.14967]
[1779088519218,37.02,76902.01,6.7,0.35058,0.00024,15.14967]
[1779088519246,37.02,76911.86,6.7,0.35299,0.00025,15.1892]
[1779088519766,37.02,76911.86,6.7,0.35299,0.00025,15.1892]
[1779088519796,37.02,76911.86,6.7,0.35299,0.00025,15.1892]
[1779088519827,37.02,76911.86,6.7,0.35299,0.00025,15.1892]
[1779088520046,37.02,76911.86,6.7,0.35299,0.00025,15.1892]
[1779088520255,37.02,76906.49,6.7,0.35168,0.00025,15.16773]
[1779088523553,37.02,76906.71,6.7,0.35173,0.00025,15.16858]
[1779088528558,37.02,76905.56,6.7,0.35144,0.00025,15.16388]
[1779088532342,37.02,76901.64,6.7,0.35043,0.00024,15.14218]
[1779088532799,37.02,76901.64,6.7,0.35043,0.00024,15.14218]
[1779088533609,37.02,76899.46,6.7,0.3499,0.00024,15.13337]
[1779088534356,37.02,76899.17,6.7,0.34983,0.00024,15.13219]
[1779088538975,37.02,76898.14,6.7,0.34957,0.00024,15.12803]
[1779088540594,37.02,76894.54,6.7,0.34869,0.00024,15.11338]
[1779088540798,37.02,76892.28,6.7,0.34814,0.00024,15.10414]
[1779088542597,37.02,76896.98,6.7,0.34929,0.00024,15.12336]
[1779088544562,37.02,76897.43,6.7,0.3494,0.00024,15.1252]
[1779088544798,37.02,76897.22,6.7,0.34935,0.00024,15.12435]
[1779088545515,37.02,76892.3,6.7,0.34815,0.00024,15.10426]
[1779088547503,37.02,76886.91,6.7,0.34683,0.00024,15.08214]
[1779088548517,37.02,76886.91,6.7,0.34683,0.00024,15.08214]
[1779088548520,37.02,76883.36,6.7,0.34597,0.00024,15.06749]
[1779088548798,37.02,76883.36,6.7,0.34597,0.00024,15.06749]
[1779088551487,37.02,76875.73,6.7,0.34411,0.00024,15.03574]
[1779088556522,37.03,76876.38,6.7,0.34428,0.00024,15.03858]
[1779088560417,37.03,76875.14,6.7,0.34398,0.00024,15.03346]
[1779088560424,37.03,76875.14,6.7,0.34398,0.00024,15.03346]
[1779088560551,37.03,76870.7,6.7,0.3429,0.00024,15.01484]
[1779088560646,37.03,76870.7,6.7,0.3429,0.00024,15.01484]
[1779088560782,37.03,76870.7,6.7,0.3429,0.00024,15.01484]
[1779088560798,37.03,76870.7,6.7,0.3429,0.00024,15.01484]
[1779088560879,37.03,76870.7,6.7,0.3429,0.00024,15.01484]
[1779088561440,37.03,76870.7,6.7,0.3429,0.00024,15.01484]
[1779088561442,37.03,76870.7,6.7,0.3429,0.00024,15.01484]
[1779088561558,37.03,76860.74,6.7,0.34048,0.00024,14.97258]
[1779088561762,37.03,76860.74,6.7,0.34048,0.00024,14.97258]
[1779088561871,37.03,76860.74,6.7,0.34048,0.00024,14.97258]
[1779088562464,37.03,76860.74,6.7,0.34048,0.00024,14.97258]
[1779088562684,37.03,76856.42,6.7,0.33943,0.00024,14.95406]
[1779088563572,37.03,76856.41,6.7,0.33943,0.00024,14.95403]
[1779088564903,37.03,76856.32,6.7,0.33941,0.00024,14.95365]
[1779088566778,37.03,76855.0,6.7,0.33909,0.00024,14.94799]
[1779088567010,37.03,76855.0,6.7,0.33909,0.00024,14.94799]
[1779088567077,37.03,76855.0,6.7,0.33909,0.00024,14.94799]
[1779088567156,37.03,76855.0,6.7,0.33909,0.00024,14.94799]
[1779088567189,37.03,76855.0,6.7,0.33909,0.00024,14.94799]
[1779088567602,37.03,76846.92,6.7,0.33714,0.00024,14.91311]
[1779088568609,37.03,76841.91,6.7,0.33593,0.00024,14.8913]
[1779088568659,37.03,76841.91,6.7,0.33593,0.00024,14.8913]
[1779088569567,37.03,76841.91,6.7,0.33593,0.00024,14.8913]
[1779088571887,37.03,76839.7,6.7,0.3354,0.00024,14.88169]
[1779088571914,37.03,76839.7,6.7,0.3354,0.00024,14.88169]
[1779088571954,37.03,76839.7,6.7,0.3354,0.00024,14.88169]
[1779088572644,37.03,76840.22,6.7,0.33552,0.00024,14.88399]
[1779088575758,37.03,76842.07,6.7,0.33598,0.00024,14.89224]
[1779088575799,37.03,76842.07,6.7,0.33598,0.00024,14.89224]
[1779088576493,37.03,76842.07,6.7,0.33598,0.00024,14.89224]
[1779088577679,37.03,76847.81,6.7,0.33737,0.00024,14.91728]
[1779088580067,37.03,76853.67,6.7,0.33879,0.00024,14.94264]
[1779088581756,37.03,76856.21,6.7,0.3394,0.00024,14.95355]
[1779088583297,37.03,76859.9,6.7,0.3403,0.00024,14.96934]
[1779088583305,37.03,76859.9,6.7,0.3403,0.00024,14.96934]
[1779088583774,37.03,76859.9,6.7,0.3403,0.00024,14.96932]
[1779088583979,37.03,76859.9,6.7,0.3403,0.00024,14.96932]
[1779088584813,37.03,76861.48,6.7,0.34068,0.00024,14.97604]
[1779088585134,37.03,76861.48,6.7,0.34068,0.00024,14.97604]
[1779088590358,37.03,76865.29,6.7,0.3416,0.00024,14.99213]
[1779088591334,37.03,76867.97,6.7,0.34224,0.00024,15.00341]
[1779088592041,37.03,76867.97,6.7,0.34219,0.00024,14.99743]
[1779088596804,37.02,76871.38,6.7,0.343,0.00024,15.0116]
[1779088596810,37.02,76871.38,6.7,0.343,0.00024,15.0116]
[1779088599576,37.02,76868.43,6.7,0.34228,0.00024,14.99911]
[1779088600046,37.02,76866.93,6.7,0.34191,0.00024,14.99269]
[1779088602384,37.02,76866.84,6.7,0.34189,0.00024,14.99225]
[1779088604365,37.02,76866.3,6.7,0.34176,0.00024,14.9899]
[1779088606996,37.02,76866.4,6.7,0.34178,0.00024,14.99028]
[1779088608854,37.02,76867.49,6.7,0.34204,0.00024,14.99485]
[1779088610076,37.02,76867.79,6.7,0.34211,0.00024,14.99609]
[1779088610438,37.02,76867.79,6.7,0.34211,0.00024,14.99609]
[1779088611121,37.02,76866.2,6.7,0.34172,0.00024,14.98931]
[1779088611604,37.02,76866.2,6.7,0.34172,0.00024,14.98931]
[1779088616732,37.02,76864.02,6.7,0.34119,0.00024,14.97996]
[1779088622994,37.02,76863.41,6.7,0.34104,0.00024,14.97732]
[1779088628029,37.02,76861.9,6.7,0.34067,0.00024,14.9709]
[1779088633064,37.02,76862.02,6.7,0.3407,0.00024,14.97142]
[1779088638176,37.02,76861.88,6.7,0.34067,0.00024,14.97084]
[1779088638182,37.02,76861.88,6.7,0.34067,0.00024,14.97084]
[1779088638278,37.02,76861.88,6.7,0.34067,0.00024,14.97084]
[1779088638339,37.02,76861.88,6.7,0.34067,0.00024,14.97084]
[1779088638351,37.02,76863.13,6.7,0.34097,0.00024,14.97617]
[1779088639252,37.02,76863.13,6.7,0.34097,0.00024,14.97617]
[1779088641095,37.02,76869.65,7.0,0.34256,0.00024,15.00386]
[1779088641248,37.02,76869.65,7.0,0.34256,0.00024,15.00386]
[1779088643067,37.02,76869.92,7.0,0.34262,0.00024,15.00503]
[1779088648171,37.02,76869.62,7.0,0.34256,0.00024,15.00385]
[1779088649066,37.02,76869.62,7.0,0.34256,0.00024,15.00385]
[1779088649178,37.02,76870.26,7.0,0.34271,0.00024,15.00657]
[1779088651125,37.02,76870.26,7.0,0.34271,0.00024,15.00657]
[1779088651192,37.02,76870.8,7.0,0.34279,0.00024,15.00292]
[1779088655250,37.02,76871.56,7.0,0.34298,0.00024,15.00617]
[1779088655351,37.02,76871.51,7.0,0.34297,0.00024,15.00597]
[1779088659183,37.02,76871.18,7.0,0.34289,0.00024,15.00459]
[1779088659248,37.02,76870.93,7.0,0.34283,0.00024,15.00354]
[1779088664283,37.02,76870.53,7.0,0.34274,0.00024,15.00206]
[1779088669848,37.03,76870.55,7.0,0.34276,0.00024,15.00232]
[1779088670728,37.03,76870.55,7.0,0.34276,0.00024,15.00232]
[1779088671332,37.03,76865.78,7.0,0.34161,0.00024,14.98226]
[1779088676643,37.03,76863.69,7.0,0.34111,0.00024,14.97356]
[1779088679988,37.03,76861.96,7.0,0.3407,0.00024,14.96637]
[1779088685312,37.04,76861.85,7.0,0.34069,0.00024,14.96613]
[1779088689186,37.04,76863.17,7.0,0.34102,0.00024,14.97191]
[1779088689499,37.04,76862.87,7.0,0.34095,0.00024,14.97067]
[1779088692631,37.04,76862.0,7.0,0.34073,0.00024,14.96698]
[1779088692839,37.04,76862.07,7.0,0.34075,0.00024,14.96728]
[1779088692978,37.04,76862.07,7.0,0.34075,0.00024,14.96728]
[1779088694978,37.04,76861.44,7.0,0.3406,0.00024,14.9646]
[1779088695024,37.04,76861.44,7.0,0.3406,0.00024,14.9646]
[1779088697024,37.04,76861.93,7.0,0.34072,0.00024,14.9667]
[1779088697705,37.04,76861.93,7.0,0.34072,0.00024,14.9667]
[1779088697799,37.04,76862.38,7.0,0.34083,0.00024,14.96862]
[1779088698737,37.04,76856.1,7.0,0.33931,0.00024,14.94178]
[1779088700576,37.04,76850.77,7.0,0.33802,0.00024,14.9189]
[1779088705611,37.04,76851.17,7.0,0.33813,0.00024,14.92081]
[1779088707566,37.04,76851.32,7.0,0.33817,0.00024,14.92149]
[1779088707626,37.04,76850.99,7.0,0.33809,0.00024,14.9201]
[1779088709360,37.04,76847.91,7.0,0.33734,0.00024,14.90678]
[1779088709662,37.04,76842.26,7.0,0.33598,0.00024,14.88222]
[1779088710773,37.04,76842.26,7.0,0.33598,0.00024,14.88222]
[1779088710798,37.04,76838.47,7.0,0.33507,0.00024,14.86567]
[1779088710839,37.04,76838.47,7.0,0.33507,0.00024,14.86567]
[1779088711654,37.04,76835.92,7.0,0.3344,0.00024,14.8485]
[1779088712985,37.04,76833.47,7.0,0.33381,0.00024,14.83772]
[1779088714798,37.04,76833.51,7.0,0.33382,0.00024,14.83793]
[1779088714924,37.04,76833.51,7.0,0.33382,0.00024,14.83793]
[1779088715596,37.04,76833.51,7.0,0.33382,0.00024,14.83793]
[1779088715799,37.05,76830.87,7.0,0.33318,0.00024,14.82629]
[1779088716529,37.05,76830.87,7.0,0.33318,0.00024,14.82629]
[1779088716593,37.05,76830.87,7.0,0.33318,0.00024,14.82629]
[1779088716634,37.05,76830.87,7.1,0.33318,0.00024,14.82629]
[1779088717117,37.05,76827.37,7.1,0.33234,0.00024,14.8108]
[1779088717391,37.05,76827.37,7.1,0.33234,0.00024,14.8108]
[1779088718376,37.05,76823.25,7.1,0.33136,0.00024,14.79249]
[1779088719405,37.05,76823.22,7.1,0.33135,0.00024,14.79241]
[1779088720047,37.05,76823.16,7.1,0.33134,0.00024,14.7922]
[1779088720468,37.05,76823.16,7.1,0.33134,0.00024,14.7922]
[1779088722330,37.05,76823.45,7.1,0.33142,0.00024,14.79361]
[1779088727766,37.05,76823.75,7.1,0.33151,0.00024,14.79527]
[1779088732801,37.06,76824.0,7.1,0.33158,0.00024,14.79665]
[1779088738672,37.06,76824.16,7.1,0.33163,0.00024,14.79756]
[1779088744203,37.06,76824.41,7.1,0.33171,0.00024,14.79894]
[1779088744738,37.06,76824.35,7.1,0.3317,0.00024,14.79882]
[1779088747083,37.06,76819.38,7.1,0.33051,0.00024,14.77667]
[1779088753060,37.07,76819.63,7.1,0.33058,0.00024,14.7779]
[1779088754650,37.07,76819.34,7.1,0.33051,0.00024,14.77665]
[1779088759991,37.07,76816.84,7.1,0.32992,0.00024,14.7656]
[1779088765026,37.07,76816.09,7.1,0.32975,0.00024,14.76237]
[1779088771312,37.07,76815.96,7.1,0.32973,0.00024,14.76194]
[1779088775125,37.07,76814.95,7.1,0.32944,0.00024,14.75154]
[1779088775202,37.07,76815.1,7.1,0.32947,0.00024,14.75225]
[1779088780785,37.08,76814.72,7.1,0.32939,0.00024,14.75063]
[1779088782815,37.08,76810.52,7.1,0.32839,0.00024,14.73173]
[1779088783213,37.08,76808.95,7.1,0.32801,0.00024,14.72466]
[1779088783614,37.08,76803.67,7.1,0.32675,0.00024,14.70067]
[1779088785293,37.08,76803.33,7.1,0.32667,0.00024,14.69918]
[1779088785364,37.08,76808.01,7.1,0.32779,0.00024,14.72053]
[1779088790371,37.08,76807.2,7.1,0.3276,0.00024,14.71687]
[1779088794449,37.08,76808.85,7.1,0.328,0.00024,14.72436]
[1779088794797,37.08,76808.85,7.1,0.328,0.00024,14.72436]
[1779088794862,37.08,76808.85,7.1,0.328,0.00024,14.72436]
[1779088796416,37.08,76803.99,7.1,0.32683,0.00024,14.70223]
[1779088796517,37.08,76798.46,7.1,0.32551,0.00024,14.67694]
[1779088800289,37.08,76796.03,7.1,0.32493,0.00024,14.6658]
[1779088800799,37.08,76796.03,7.1,0.32493,0.00024,14.6658]
[1779088800865,37.08,76795.5,7.1,0.32481,0.00024,14.66337]
[1779088801028,37.08,76795.5,7.1,0.32481,0.00024,14.66337]
[1779088801156,37.08,76795.5,7.1,0.32481,0.00024,14.66337]
[1779088801279,37.08,76788.38,7.1,0.32311,0.00024,14.63046]
[1779088801915,37.08,76788.38,7.1,0.32311,0.00024,14.63046]
[1779088802148,37.08,76788.38,7.1,0.32311,0.00024,14.63046]
[1779088802568,37.08,76788.38,7.1,0.32311,0.00024,14.63046]
[1779088802822,37.08,76783.45,7.1,0.32194,0.00024,14.60754]
[1779088808470,37.08,76782.18,7.1,0.32165,0.00024,14.6017]
[1779088809695,37.08,76781.71,7.1,0.32153,0.00024,14.59952]
[1779088810151,37.08,76781.09,7.1,0.32139,0.00024,14.59665]
[1779088810498,37.08,76781.09,7.1,0.32139,0.00024,14.59665]
[1779088810551,37.08,76781.09,7.1,0.32139,0.00024,14.59665]
[1779088810866,37.08,76775.51,7.1,0.32007,0.00024,14.57052]
[1779088811165,37.08,76775.51,7.1,0.32007,0.00024,14.57052]
[1779088811169,37.08,76775.51,7.1,0.32007,0.00024,14.57052]
[1779088811843,37.08,76767.18,7.1,0.3181,0.00024,14.5312]
[1779088811936,37.08,76767.18,7.1,0.3181,0.00024,14.5312]
[1779088812111,37.08,76767.18,7.1,0.3181,0.00024,14.5312]
[1779088814489,37.08,76768.1,7.1,0.31832,0.00024,14.53572]
[1779088814773,37.08,76768.17,7.1,0.31834,0.00024,14.53612]
[1779088820414,37.08,76764.35,7.1,0.31745,0.00024,14.51821]
[1779088822153,37.08,76764.01,7.1,0.31737,0.00024,14.51664]
[1779088822839,37.08,76761.91,7.1,0.31688,0.00024,14.50668]
[1779088823243,37.08,76761.91,7.1,0.31688,0.00024,14.50668]
[1779088828975,37.08,76762.04,7.1,0.31691,0.00024,14.5073]
[1779088834513,37.08,76764.0,7.1,0.31731,0.00024,14.51053]
[1779088837928,37.08,76764.0,7.1,0.31731,0.00024,14.51052]
[1779088842971,37.08,76767.89,7.1,0.31823,0.00024,14.52889]
[1779088843005,37.08,76767.89,7.1,0.31823,0.00024,14.52889]
[1779088843186,37.08,76767.89,7.1,0.31823,0.00024,14.52889]
[1779088843227,37.08,76767.89,7.1,0.31823,0.00024,14.52889]
[1779088843230,37.08,76767.89,7.1,0.31823,0.00024,14.52889]
[1779088843516,37.08,76767.89,7.1,0.31823,0.00024,14.52889]
[1779088843798,37.08,76767.89,7.1,0.31823,0.00024,14.52889]
[1779088843853,37.08,76773.84,7.1,0.31963,0.00024,14.55696]
[1779088849798,37.09,76777.89,7.1,0.3206,0.00024,14.57617]
[1779088849851,37.09,76777.89,7.1,0.3206,0.00024,14.57617]
[1779088849899,37.09,76777.44,7.1,0.3205,0.00024,14.5741]
[1779088852704,37.09,76775.52,7.1,0.32004,0.00024,14.56506]
[1779088852862,37.09,76775.52,7.1,0.32004,0.00024,14.56506]
[1779088853646,37.08,76771.98,7.1,0.3192,0.00024,14.54833]
[1779088854805,37.08,76771.98,7.1,0.3192,0.00024,14.54833]
[1779088854843,37.08,76771.98,7.1,0.3192,0.00024,14.54833]
[1779088854888,37.08,76763.75,7.1,0.31725,0.00024,14.50931]
[1779088855771,37.08,76763.75,7.1,0.31725,0.00024,14.50931]
[1779088855883,37.08,76755.52,7.1,0.31531,0.00024,14.46998]
[1779088856704,37.08,76755.52,7.1,0.31531,0.00024,14.46998]
[1779088856775,37.08,76748.05,7.1,0.31355,0.00023,14.43399]
[1779088859985,37.09,76745.5,7.1,0.31296,0.00023,14.42183]
[1779088863280,37.09,76743.5,7.1,0.31251,0.00023,14.41234]
[1779088863789,37.09,76743.5,7.1,0.31251,0.00023,14.41234]
[1779088863799,37.09,76743.5,7.1,0.31251,0.00023,14.41234]
[1779088863898,37.09,76743.5,7.1,0.31251,0.00023,14.41234]
[1779088863917,37.09,76743.5,7.1,0.31251,0.00023,14.41234]
[1779088864654,37.09,76743.43,7.1,0.31249,0.00023,14.41207]
[1779088864823,37.09,76743.43,7.1,0.31249,0.00023,14.41207]
[1779088864899,37.09,76739.03,7.1,0.31146,0.00023,14.39063]
[1779088865458,37.09,76739.03,7.1,0.31146,0.00023,14.39063]
[1779088869989,37.09,76737.2,7.1,0.31103,0.00023,14.38164]
[1779088871717,37.09,76737.17,7.1,0.31102,0.00023,14.38148]
[1779088873721,37.09,76737.24,7.1,0.31104,0.00023,14.3818]
[1779088874799,37.09,76737.32,7.1,0.31105,0.00023,14.38217]
[1779088874900,37.09,76731.63,7.1,0.30972,0.00023,14.3543]
[1779088877818,37.09,76726.79,7.1,0.3086,0.00023,14.33054]
[1779088879798,37.09,76726.61,7.1,0.30856,0.00023,14.32968]
[1779088881225,37.09,76731.73,7.1,0.30975,0.00023,14.35491]
[1779088882550,37.09,76734.03,7.1,0.31029,0.00023,14.36619]
[1779088882776,37.09,76734.03,7.1,0.31029,0.00023,14.36619]
[1779088882926,37.09,76734.03,7.1,0.31029,0.00023,14.36619]
[1779088882853,37.09,76734.54,7.1,0.31041,0.00023,14.36868]
[1779088885664,37.09,76738.71,7.1,0.31139,0.00023,14.38913]
[1779088885707,37.09,76738.71,7.1,0.31139,0.00023,14.38913]
[1779088888388,37.09,76740.49,7.1,0.31181,0.00023,14.39787]
[1779088891054,37.09,76741.82,7.1,0.31212,0.00023,14.40438]
[1779088893798,37.09,76743.91,7.1,0.31255,0.00023,14.40848]
[1779088893931,37.09,76748.71,7.1,0.31368,0.00023,14.43172]
[1779088894407,37.09,76748.71,7.1,0.31368,0.00023,14.43172]
[1779088896359,37.09,76750.49,7.1,0.3141,0.00024,14.44039]
[1779088901198,37.09,76751.21,7.1,0.31428,0.00024,14.44398]
[1779088904876,37.09,76756.67,7.1,0.31557,0.00024,14.47027]
[1779088904877,37.09,76756.67,7.1,0.31557,0.00024,14.47027]
[1779088904919,37.09,76756.72,7.1,0.31558,0.00024,14.47051]
[1779088905193,37.09,76756.72,7.1,0.31558,0.00024,14.47051]
[1779088905769,37.09,76756.72,7.1,0.31558,0.00024,14.47051]
[1779088906581,37.09,76756.9,7.1,0.31562,0.00024,14.47142]
[1779088906766,37.09,76756.9,7.1,0.31562,0.00024,14.47142]
[1779088907671,37.09,76761.1,7.1,0.31661,0.00024,14.49152]
[1779088913307,37.1,76761.53,7.1,0.31672,0.00024,14.4937]
[1779088920113,37.1,76762.39,7.1,0.31693,0.00024,14.49797]
[1779088923999,37.1,76762.39,7.1,0.31693,0.00024,14.49797]
[1779088924216,37.1,76762.49,7.1,0.31696,0.00024,14.4985]
[1779088924462,37.1,76762.49,7.1,0.31696,0.00024,14.4985]
[1779088924837,37.1,76762.49,7.1,0.31696,0.00024,14.4985]
[1779088925703,37.1,76772.49,7.1,0.31932,0.00024,14.54592]
[1779088926139,37.1,76772.49,7.1,0.31932,0.00024,14.54592]
[1779088926332,37.1,76772.49,7.1,0.31932,0.00024,14.54592]
[1779088927004,37.1,76773.03,7.1,0.31945,0.00024,14.54844]
[1779088927480,37.1,76763.84,7.1,0.31728,0.00024,14.50489]
[1779088933356,37.1,76760.75,7.1,0.31654,0.00024,14.49008]
[1779088936489,37.1,76760.68,7.1,0.31652,0.00024,14.48969]
[1779088936517,37.1,76760.68,7.1,0.31652,0.00024,14.48969]
[1779088936590,37.1,76763.41,7.1,0.31716,0.00024,14.50265]
[1779088938987,37.1,76770.55,7.1,0.31885,0.00024,14.53652]
[1779088943878,37.1,76772.6,7.1,0.31934,0.00024,14.54615]
[1779088945798,37.09,76772.74,7.1,0.31937,0.00024,14.54679]
[1779088945899,37.09,76773.24,7.1,0.31948,0.00024,14.54912]
[1779088947953,37.09,76774.15,7.1,0.3197,0.00024,14.55343]
[1779088954140,37.1,76777.48,7.1,0.32044,0.00024,14.56322]
[1779088960295,37.1,76779.7,7.1,0.32097,0.00024,14.57374]
[1779088962657,37.1,76784.12,7.1,0.32202,0.00024,14.5944]
[1779088963092,37.1,76786.66,7.1,0.32263,0.00024,14.60621]
[1779088965327,37.1,76786.66,7.1,0.32263,0.00024,14.60619]
[1779088970475,37.1,76787.1,7.1,0.32273,0.00024,14.60814]
[1779088974324,37.1,76786.71,7.1,0.32263,0.00024,14.60629]
[1779088975354,37.1,76786.68,7.1,0.32262,0.00024,14.60614]
[1779088981343,37.1,76781.53,7.1,0.3214,0.00024,14.58216]
[1779088982241,37.1,76782.09,7.1,0.32153,0.00024,14.58477]
[1779088982394,37.1,76782.09,7.1,0.32153,0.00024,14.58477]
[1779088984007,37.1,76791.82,7.1,0.32385,0.00024,14.62997]
[1779088986587,37.1,76796.58,7.1,0.32498,0.00024,14.65188]
[1779088989209,37.1,76796.8,7.1,0.32503,0.00024,14.65286]
[1779088989721,37.1,76796.74,7.1,0.32502,0.00024,14.65257]
[1779088992671,37.1,76796.9,7.1,0.32506,0.00024,14.65336]
[1779088992797,37.1,76796.9,7.1,0.32506,0.00024,14.65336]
[1779088993043,37.1,76796.9,7.1,0.32506,0.00024,14.65336]
[1779088992892,37.1,76797.1,7.1,0.32511,0.00024,14.65431]
[1779088993636,37.1,76789.18,7.1,0.32322,0.00024,14.61774]
[1779088994643,37.1,76782.72,7.1,0.32168,0.00024,14.58769]
[1779088999678,37.1,76780.95,7.1,0.32126,0.00024,14.57944]
[1779089001737,37.1,76780.75,7.1,0.32122,0.00024,14.57851]
[1779089006979,37.1,76781.56,7.1,0.32141,0.00024,14.58231]
[1779089012770,37.1,76782.29,7.1,0.32152,0.00024,14.57964]
[1779089013926,37.1,76782.29,7.1,0.32152,0.00024,14.57964]
[1779089018197,37.1,76782.22,7.1,0.3215,0.00024,14.57929]
[1779089023847,37.1,76782.33,7.1,0.32153,0.00024,14.57979]
[1779089028882,37.1,76781.94,7.1,0.32144,0.00024,14.57796]
[1779089033917,37.1,76782.02,7.1,0.32145,0.00024,14.57831]
[1779089041909,37.1,76782.35,7.1,0.32153,0.00024,14.57984]
[1779089047008,37.1,76782.01,7.1,0.32145,0.00024,14.5782]
[1779089054059,37.09,76782.17,7.1,0.32148,0.00024,14.57892]
[1779089054799,37.09,76782.17,7.1,0.32148,0.00024,14.57892]
[1779089054855,37.09,76782.17,7.1,0.32148,0.00024,14.57892]
[1779089056730,37.09,76776.08,7.1,0.32004,0.00024,14.55041]
[1779089057997,37.1,76778.22,7.1,0.32055,0.00024,14.56047]
[1779089059387,37.1,76779.34,7.1,0.32081,0.00024,14.56573]
[1779089059488,37.1,76779.34,7.1,0.32082,0.00024,14.56574]
[1779089060575,37.1,76779.34,7.1,0.32082,0.00024,14.56574]
[1779089060798,37.1,76779.34,7.1,0.32082,0.00024,14.56574]
[1779089061115,37.1,76780.66,7.1,0.32113,0.00024,14.57188]
[1779089062116,37.1,76785.27,7.1,0.32222,0.00024,14.59339]
[1779089064130,37.09,76790.72,7.1,0.32352,0.00024,14.61864]
[1779089069165,37.09,76792.22,7.1,0.32387,0.00024,14.62543]
[1779089070635,37.09,76792.22,7.1,0.32387,0.00024,14.62543]
[1779089075158,37.09,76791.36,7.1,0.3236,0.00024,14.61532]
[1779089075209,37.09,76791.51,7.1,0.32363,0.00024,14.61598]
[1779089076125,37.09,76791.51,7.1,0.32363,0.00024,14.61592]
[1779089082351,37.09,76791.26,7.1,0.32356,0.00024,14.61466]
[1779089085269,37.09,76792.48,7.1,0.32384,0.00024,14.62012]
[1779089085301,37.09,76792.48,7.1,0.32384,0.00024,14.62012]
[1779089085511,37.09,76793.33,7.1,0.32405,0.00024,14.62403]
[1779089087022,37.09,76793.33,7.1,0.32405,0.00024,14.62403]
[1779089087123,37.09,76795.04,7.1,0.32446,0.00024,14.63195]
[1779089087269,37.09,76795.04,7.1,0.32446,0.00024,14.63195]
[1779089087594,37.09,76795.04,7.1,0.32446,0.00024,14.63195]
[1779089091178,37.09,76787.91,7.1,0.32276,0.00024,14.59895]
[1779089094818,37.09,76786.19,7.1,0.32235,0.00024,14.59098]
[1779089095318,37.09,76786.31,7.1,0.32238,0.00024,14.59157]
[1779089100769,37.09,76786.65,7.1,0.32246,0.00024,14.59325]
[1779089105281,37.09,76789.54,7.1,0.32315,0.00024,14.60669]
[1779089106613,37.09,76791.57,7.1,0.32364,0.00024,14.61609]
[1779089107191,37.09,76791.57,7.1,0.32364,0.00024,14.61609]
[1779089107649,37.09,76792.53,7.1,0.32387,0.00024,14.62053]
[1779089112005,37.09,76796.71,7.1,0.32486,0.00024,14.63982]
[1779089115672,37.09,76796.25,7.1,0.32475,0.00024,14.6376]
[1779089115799,37.09,76796.25,7.1,0.32475,0.00024,14.6376]
[1779089115988,37.09,76796.25,7.1,0.32475,0.00024,14.6376]
[1779089116108,37.09,76796.25,7.1,0.32475,0.00024,14.6376]
[1779089116190,37.09,76796.65,7.1,0.32484,0.00024,14.63941]
[1779089116267,37.09,76796.65,7.1,0.32484,0.00024,14.63941]
[1779089116278,37.09,76796.65,7.1,0.32484,0.00024,14.63941]
[1779089116370,37.09,76796.65,7.1,0.32484,0.00024,14.63941]
[1779089117095,37.09,76805.82,7.1,0.32703,0.00024,14.6814]
[1779089117776,37.09,76805.82,7.1,0.32703,0.00024,14.6814]
[1779089118134,37.09,76805.82,7.1,0.32703,0.00024,14.6814]
[1779089117876,37.09,76810.83,7.1,0.32823,0.00024,14.70414]
[1779089118429,37.09,76810.83,7.1,0.32823,0.00024,14.70414]
[1779089123622,37.09,76814.03,7.1,0.329,0.00024,14.71851]
[1779089125339,37.09,76815.84,7.1,0.32943,0.00024,14.72661]
[1779089126869,37.09,76815.91,7.1,0.32944,0.00024,14.7269]
[1779089127829,37.08,76817.4,7.1,0.32978,0.00024,14.73329]
[1779089127880,37.08,76817.42,7.1,0.32977,0.00024,14.73304]
[1779089128930,37.08,76817.42,7.1,0.32977,0.00024,14.73304]
[1779089128964,37.08,76817.42,7.1,0.32977,0.00024,14.73304]
[1779089134115,37.05,76817.83,7.1,0.32968,0.00024,14.72656]
[1779089134218,37.05,76817.83,7.1,0.32968,0.00024,14.72656]
[1779089134370,37.04,76817.9,7.1,0.32965,0.00024,14.72611]
[1779089134440,37.04,76817.9,7.1,0.32965,0.00024,14.72611]
[1779089134464,37.04,76817.9,7.1,0.32965,0.00024,14.72611]
[1779089134562,37.04,76817.9,7.1,0.32965,0.00024,14.72611]
[1779089134776,37.04,76817.9,7.1,0.32965,0.00024,14.72611]
[1779089134798,37.04,76817.9,7.1,0.32965,0.00024,14.72611]
[1779089135052,37.04,76817.9,7.1,0.32965,0.00024,14.72611]
[1779089135132,37.04,76829.35,7.1,0.33241,0.00024,14.77723]
[1779089135627,37.04,76829.35,7.1,0.33241,0.00024,14.77723]
[1779089135800,37.04,76829.35,7.1,0.33241,0.00024,14.77723]
[1779089135979,37.04,76838.79,7.1,0.33468,0.00024,14.81893]
[1779089136634,37.04,76838.79,7.1,0.33468,0.00024,14.81893]
[1779089136686,37.04,76838.79,7.1,0.33468,0.00024,14.81893]
[1779089137110,37.04,76838.79,7.1,0.33468,0.00024,14.81893]
[1779089137211,37.04,76845.85,7.1,0.33639,0.00024,14.84979]
[1779089139047,37.04,76846.57,7.1,0.33656,0.00024,14.85288]
[1779089139140,37.04,76847.42,7.1,0.33677,0.00024,14.85652]
[1779089139750,37.04,76847.42,7.1,0.33677,0.00024,14.85652]
[1779089139798,37.04,76847.42,7.1,0.33677,0.00024,14.85652]
[1779089140139,37.04,76849.13,7.1,0.33718,0.00024,14.8639]
[1779089141054,37.04,76849.13,7.1,0.33718,0.00024,14.8639]
[1779089141112,37.04,76849.13,7.1,0.33718,0.00024,14.8639]
[1779089141204,37.04,76852.71,7.1,0.33804,0.00024,14.87938]
[1779089141985,37.04,76852.71,7.1,0.33804,0.00024,14.87938]
[1779089142217,37.04,76853.85,7.1,0.33832,0.00024,14.88427]
[1779089142523,37.04,76853.85,7.1,0.33832,0.00024,14.88427]
[1779089143135,37.04,76858.45,7.1,0.33943,0.00024,14.90397]
[1779089144841,37.04,76861.27,7.1,0.34011,0.00024,14.91595]
[1779089144845,37.04,76861.27,7.1,0.34011,0.00024,14.91595]
[1779089145159,37.03,76860.39,7.1,0.33989,0.00024,14.91212]
[1779089145674,37.03,76860.39,7.1,0.33989,0.00024,14.91212]
[1779089145851,37.03,76860.39,7.1,0.33989,0.00024,14.91212]
[1779089145879,37.03,76861.62,7.1,0.34019,0.00024,14.91732]
[1779089146441,37.03,76861.62,7.1,0.34019,0.00024,14.91732]
[1779089146443,37.03,76861.62,7.1,0.34019,0.00024,14.91732]
[1779089146670,37.03,76861.62,7.1,0.34019,0.00024,14.91732]
[1779089147124,37.03,76861.62,7.1,0.34019,0.00024,14.91732]
[1779089147174,37.03,76861.62,7.1,0.34019,0.00024,14.91732]
[1779089147157,37.03,76862.34,7.1,0.34036,0.00024,14.9203]
[1779089147512,37.03,76862.34,7.1,0.34036,0.00024,14.9203]
[1779089148861,37.03,76860.69,7.1,0.33995,0.00024,14.91318]
[1779089155004,36.99,76859.59,7.1,0.33949,0.00024,14.90522]
[1779089155844,36.99,76859.87,7.1,0.33956,0.00024,14.90636]
[1779089155945,36.98,76859.89,7.1,0.33956,0.00024,14.90638]
[1779089156983,36.98,76859.89,7.1,0.33956,0.00024,14.90638]
[1779089158255,36.98,76860.09,7.1,0.3396,0.00024,14.90713]
[1779089158596,36.98,76860.09,7.1,0.3396,0.00024,14.90713]
[1779089158601,36.98,76860.09,7.1,0.3396,0.00024,14.90713]
[1779089158709,36.98,76860.09,7.1,0.3396,0.00024,14.90713]
[1779089158733,36.98,76860.09,7.1,0.3396,0.00024,14.90713]
[1779089158841,36.98,76869.1,7.1,0.34178,0.00024,14.9453]
[1779089159365,36.98,76869.1,7.1,0.34178,0.00024,14.9453]
[1779089160098,36.98,76869.1,7.1,0.34178,0.00024,14.9453]
[1779089160640,36.97,76872.48,7.1,0.34255,0.00024,14.95869]
[1779089160672,36.97,76872.48,7.1,0.34255,0.00024,14.95869]
[1779089160809,36.97,76872.48,7.1,0.34255,0.00024,14.95869]
[1779089160840,36.97,76872.48,7.1,0.34255,0.00024,14.95869]
[1779089160924,36.97,76872.48,7.1,0.34255,0.00024,14.95869]
[1779089160966,36.97,76872.48,7.1,0.34255,0.00024,14.95869]
[1779089160986,36.97,76872.48,7.1,0.34255,0.00024,14.95869]
[1779089161059,36.97,76872.48,7.1,0.34255,0.00024,14.95869]
[1779089161075,36.97,76872.48,7.1,0.34255,0.00024,14.95869]
[1779089161104,36.97,76872.48,7.1,0.34255,0.00024,14.95869]
[1779089161123,36.97,76872.48,7.1,0.34255,0.00024,14.95869]
[1779089161169,36.97,76872.48,7.1,0.34255,0.00024,14.95869]
[1779089161161,36.95,76878.96,7.1,0.34407,0.00024,14.98498]
[1779089161298,36.95,76878.96,7.1,0.34407,0.00024,14.98498]
[1779089161327,36.95,76878.96,7.1,0.34407,0.00024,14.98498]
[1779089161346,36.95,76878.96,7.1,0.34407,0.00024,14.98498]
[1779089161571,36.95,76878.96,7.1,0.34407,0.00024,14.98498]
[1779089161594,36.95,76878.96,7.1,0.34407,0.00024,14.98498]
[1779089161800,36.95,76878.96,7.1,0.34407,0.00024,14.98498]
[1779089162023,36.95,76878.96,7.1,0.34407,0.00024,14.98498]
[1779089162173,36.95,76878.96,7.1,0.34407,0.00024,14.98498]
[1779089162177,36.95,76878.96,7.1,0.34407,0.00024,14.98498]
[1779089162201,36.95,76894.35,7.1,0.34784,0.00025,15.04875]
[1779089162957,36.95,76894.35,7.1,0.34784,0.00025,15.04875]
[1779089163003,36.95,76894.35,7.1,0.34784,0.00025,15.04875]
[1779089163213,36.95,76903.79,7.1,0.35016,0.00025,15.08722]
[1779089164226,36.95,76909.03,7.1,0.35144,0.00025,15.10831]
[1779089165385,36.95,76913.21,7.1,0.35247,0.00025,15.12499]
[1779089166021,36.95,76913.21,7.1,0.35247,0.00025,15.12499]
[1779089166067,36.95,76913.21,7.1,0.35247,0.00025,15.12499]
[1779089166625,36.94,76917.08,7.1,0.35341,0.00025,15.14033]
[1779089166667,36.94,76917.08,7.1,0.35341,0.00025,15.14033]
[1779089166816,36.94,76917.08,7.1,0.35341,0.00025,15.14033]
[1779089166874,36.94,76917.08,7.1,0.35341,0.00025,15.14033]
[1779089166887,36.94,76917.08,7.1,0.35341,0.00025,15.14033]
[1779089166913,36.94,76917.08,7.1,0.35341,0.00025,15.14033]
[1779089166995,36.94,76917.08,7.1,0.35341,0.00025,15.14033]
[1779089167126,36.94,76917.08,7.1,0.35341,0.00025,15.14033]
[1779089167235,36.94,76926.18,7.1,0.35566,0.00025,15.1762]
[1779089168172,36.94,76934.86,7.1,0.35781,0.00025,15.21005]
[1779089169114,36.94,76934.86,7.1,0.35781,0.00025,15.21005]
[1779089169213,36.94,76939.87,7.1,0.35904,0.00025,15.22935]
[1779089169589,36.94,76939.87,7.1,0.35904,0.00025,15.22935]
[1779089169689,36.94,76939.87,7.1,0.35904,0.00025,15.22935]
[1779089169955,36.94,76947.51,7.1,0.36094,0.00025,15.25853]
[1779089171208,36.94,76953.58,7.1,0.36245,0.00025,15.28149]
[1779089171618,36.94,76953.58,7.1,0.36245,0.00025,15.28149]
[1779089172250,36.94,76954.29,7.1,0.36262,0.00025,15.28411]
[1779089172799,36.94,76954.29,7.1,0.36262,0.00025,15.28411]
[1779089172902,36.94,76949.07,7.1,0.36131,0.00025,15.26426]
[1779089173802,36.94,76949.07,7.1,0.36131,0.00025,15.26426]
[1779089173909,36.93,76942.92,7.1,0.35978,0.00025,15.24069]
[1779089174678,36.93,76942.92,7.1,0.35978,0.00025,15.24069]
[1779089175280,36.93,76938.43,7.1,0.35866,0.00025,15.22334]
[1779089175294,36.93,76938.43,7.1,0.35866,0.00025,15.22334]
[1779089176824,36.93,76936.82,7.1,0.35825,0.00025,15.21704]
[1779089177937,36.92,76929.7,7.1,0.35643,0.00025,15.18859]
[1779089178384,36.92,76929.7,7.1,0.35643,0.00025,15.18859]
[1779089178899,36.92,76929.7,7.1,0.35643,0.00025,15.18859]
[1779089179201,36.91,76936.42,7.1,0.35807,0.00025,15.21425]
[1779089179951,36.91,76943.24,7.1,0.35976,0.00025,15.24049]
[1779089184246,36.9,76940.52,7.1,0.35907,0.00025,15.22981]
[1779089185477,36.9,76942.18,7.1,0.35947,0.00025,15.23605]
[1779089186287,36.9,76947.7,7.1,0.36084,0.00025,15.25711]
[1779089186708,36.9,76947.7,7.1,0.36084,0.00025,15.25711]
[1779089186719,36.9,76947.7,7.1,0.36084,0.00025,15.25711]
[1779089187197,36.9,76961.82,7.1,0.36436,0.00025,15.31033]
[1779089188287,36.9,76969.2,7.1,0.3662,0.00025,15.33767]
[1779089188594,36.9,76969.2,7.1,0.3662,0.00025,15.33767]
[1779089189024,36.9,76969.51,7.1,0.36628,0.00025,15.33878]
[1779089194059,36.89,76972.36,7.1,0.36691,0.00025,15.34298]
[1779089196185,36.89,76965.9,7.1,0.36528,0.00025,15.31897]
[1779089198106,36.89,76966.1,7.1,0.36533,0.00025,15.31964]
[1779089200952,36.88,76964.83,7.1,0.36499,0.00025,15.31464]
[1779089203855,36.83,76966.32,7.1,0.36517,0.00025,15.31743]
[1779089204129,36.81,76965.97,7.1,0.36501,0.00025,15.31523]
[1779089206753,36.79,76969.64,7.1,0.36585,0.00025,15.32766]
[1779089207253,36.77,76976.45,7.1,0.36751,0.00025,15.35209]
[1779089208157,36.77,76980.92,7.1,0.36863,0.00025,15.36838]
[1779089209036,36.77,76980.92,7.1,0.36863,0.00025,15.36838]
[1779089214201,36.77,76981.65,7.1,0.36879,0.00025,15.3707]
[1779089215586,36.77,76982.36,7.1,0.36897,0.00025,15.37323]
[1779089215839,36.77,76982.36,7.1,0.36897,0.00025,15.37323]
[1779089216021,36.77,76982.36,7.1,0.36897,0.00025,15.37323]
[1779089216071,36.77,76982.36,7.1,0.36897,0.00025,15.37323]
[1779089216287,36.76,76994.82,7.1,0.3721,0.00025,15.41797]
[1779089216595,36.76,76994.82,7.1,0.3721,0.00025,15.41797]
[1779089216715,36.76,76994.82,7.1,0.3721,0.00025,15.41797]
[1779089216852,36.76,76994.82,7.1,0.3721,0.00025,15.41797]
[1779089216902,36.76,76994.82,7.1,0.3721,0.00025,15.41797]
[1779089216973,36.76,76994.82,7.1,0.3721,0.00025,15.41797]
[1779089217020,36.76,76994.82,7.1,0.3721,0.00025,15.41797]
[1779089217118,36.76,76994.82,7.1,0.3721,0.00025,15.41797]
[1779089217221,36.76,76994.82,7.1,0.3721,0.00025,15.41797]
[1779089217303,36.76,76994.82,7.1,0.3721,0.00025,15.41797]
[1779089217267,36.76,77016.83,7.1,0.37767,0.00025,15.49472]
[1779089217435,36.76,77016.83,7.1,0.37767,0.00025,15.49472]
[1779089217529,36.76,77016.83,7.1,0.37767,0.00025,15.49472]
[1779089217547,36.76,77016.83,7.1,0.37767,0.00025,15.49472]
[1779089217803,36.76,77016.83,7.1,0.37767,0.00025,15.49472]
[1779089217974,36.76,77016.83,7.1,0.37767,0.00025,15.49472]
[1779089218240,36.76,77021.8,7.1,0.37893,0.00025,15.51169]
[1779089222795,36.76,77021.85,7.1,0.37894,0.00025,15.51177]
[1779089223276,36.76,77017.82,7.1,0.37791,0.00025,15.49804]
[1779089223536,36.76,77017.82,7.1,0.37791,0.00025,15.49804]
[1779089223556,36.76,77017.82,7.1,0.37791,0.00025,15.49804]
[1779089223556,36.76,77017.82,7.1,0.37791,0.00025,15.49804]
[1779089223571,36.76,77017.82,7.1,0.37791,0.00025,15.49804]
[1779089224282,36.76,77013.15,7.1,0.37673,0.00025,15.48198]
[1779089224434,36.76,77013.15,7.1,0.37673,0.00025,15.48198]
[1779089224961,36.76,77013.15,7.1,0.37673,0.00025,15.48198]
[1779089225018,36.76,77013.15,7.1,0.37673,0.00025,15.48198]
[1779089225289,36.75,77007.87,7.1,0.37535,0.00025,15.46323]
[1779089226302,36.75,77007.87,7.1,0.37535,0.00025,15.46323]
[1779089227578,36.73,77003.63,7.1,0.3742,0.00025,15.44734]
[1779089230324,36.71,76999.17,7.1,0.37303,0.00025,15.43107]
[1779089235493,36.71,76996.09,7.1,0.37224,0.00025,15.42001]
[1779089236203,36.71,76996.09,7.1,0.37224,0.00025,15.42001]
[1779089236276,36.71,76996.09,7.1,0.37224,0.00025,15.42001]
[1779089236358,36.71,76995.01,7.1,0.37196,0.00025,15.41611]
[1779089236438,36.71,76995.01,7.1,0.37196,0.00025,15.41611]
[1779089236835,36.71,76995.01,7.1,0.37196,0.00025,15.41611]
[1779089236877,36.71,76994.08,7.1,0.37172,0.00025,15.41273]
[1779089238265,36.71,76994.08,7.1,0.37172,0.00025,15.41273]
[1779089238655,36.71,76990.86,7.1,0.3709,0.00025,15.40115]
[1779089240216,36.71,76990.45,7.1,0.3708,0.00025,15.39962]
[1779089240232,36.71,76990.45,7.1,0.3708,0.00025,15.39962]
[1779089240316,36.71,76989.38,7.1,0.37052,0.00025,15.39573]
[1779089240899,36.71,76982.81,7.1,0.36886,0.00025,15.3719]
[1779089242329,36.71,76977.23,7.1,0.36745,0.00025,15.35146]
[1779089244614,36.7,76972.44,7.1,0.36625,0.00025,15.33374]
[1779089245480,36.7,76972.44,7.1,0.36625,0.00025,15.33374]
[1779089245896,36.7,76972.44,7.1,0.36625,0.00025,15.33374]
[1779089245943,36.7,76972.44,7.1,0.36625,0.00025,15.33374]
[1779089246290,36.7,76971.46,7.1,0.36599,0.00025,15.33006]
[1779089248290,36.7,76968.3,7.1,0.3652,0.00025,15.31827]
[1779089248298,36.7,76968.3,7.1,0.3652,0.00025,15.31827]
[1779089248346,36.7,76968.3,7.1,0.3652,0.00025,15.31827]
[1779089248358,36.7,76968.3,7.1,0.3652,0.00025,15.31827]
[1779089248306,36.7,76966.57,7.1,0.36476,0.00025,15.31178]
[1779089248378,36.7,76966.57,7.1,0.36476,0.00025,15.31178]
[1779089248780,36.7,76966.57,7.1,0.36476,0.00025,15.31178]
[1779089248797,36.7,76966.57,7.1,0.36476,0.00025,15.31178]
[1779089248801,36.7,76966.57,7.1,0.36476,0.00025,15.31178]
[1779089249227,36.7,76966.57,7.1,0.36476,0.00025,15.31178]
[1779089249649,36.7,76969.35,7.1,0.36546,0.00025,15.32213]
[1779089249920,36.7,76979.51,7.1,0.36801,0.00025,15.35961]
[1779089250465,36.7,76984.94,7.1,0.36938,0.00025,15.37941]
[1779089252397,36.7,76985.03,7.1,0.36936,0.00025,15.37386]
[1779089254562,36.7,76985.55,7.1,0.36948,0.00025,15.37563]
[1779089255583,36.7,76985.85,7.1,0.36955,0.00025,15.37668]
[1779089255696,36.7,76985.85,7.1,0.36955,0.00025,15.37668]
[1779089256740,36.7,76992.34,7.1,0.37119,0.00025,15.39999]
[1779089259633,36.69,76994.25,7.1,0.37166,0.00025,15.40678]
[1779089259697,36.69,76994.25,7.1,0.37166,0.00025,15.40678]
[1779089260271,36.69,76993.76,7.1,0.37153,0.00025,15.40491]
[1779089260774,36.69,76999.56,7.1,0.373,0.00025,15.42553]
[1779089265281,36.69,76999.82,7.1,0.37306,0.00025,15.42636]
[1779089265373,36.69,76999.72,7.1,0.37303,0.00025,15.42592]
[1779089266517,36.69,76995.88,7.1,0.37205,0.00025,15.41221]
[1779089267303,36.69,76995.88,7.1,0.37205,0.00025,15.41221]
[1779089266909,36.69,76997.35,7.1,0.37242,0.00025,15.41741]
[1779089267859,36.68,76996.66,7.1,0.37224,0.00025,15.41489]
[1779089271342,36.68,76998.41,7.1,0.37267,0.00025,15.42099]
[1779089271612,36.68,76998.83,7.1,0.37277,0.00025,15.42241]
[1779089274765,36.68,76993.78,7.1,0.37148,0.00025,15.40425]
[1779089275529,36.68,76993.78,7.1,0.37148,0.00025,15.40425]
[1779089275885,36.68,76993.78,7.1,0.37148,0.00025,15.40425]
[1779089276239,36.68,76992.26,7.1,0.3711,0.00025,15.39876]
[1779089277654,36.67,76986.12,7.1,0.36954,0.00025,15.37656]
[1779089280827,36.67,76981.56,7.1,0.36838,0.00025,15.35984]
[1779089282673,36.67,76979.82,7.1,0.36794,0.00025,15.35345]
[1779089283394,36.67,76975.23,7.1,0.36678,0.00025,15.33655]
[1779089284060,36.67,76969.54,7.1,0.36535,0.00025,15.31542]
[1779089286190,36.67,76966.13,7.1,0.36449,0.00025,15.30267]
[1779089286291,36.67,76963.86,7.1,0.36392,0.00025,15.29415]
[1779089290792,36.67,76963.81,7.2,0.36391,0.00025,15.29399]
[1779089290829,36.67,76963.81,7.3,0.36391,0.00025,15.29399]
[1779089291973,36.67,76958.36,7.3,0.36255,0.00025,15.27349]
[1779089292493,36.67,76958.36,7.3,0.36255,0.00025,15.27349]
[1779089292588,36.67,76958.36,7.9,0.36255,0.00025,15.27349]
[1779089292611,36.67,76958.36,8.0,0.36255,0.00025,15.27349]
[1779089292630,36.67,76958.36,8.1,0.36255,0.00025,15.27349]
[1779089293057,36.67,76958.36,8.1,0.36255,0.00025,15.27349]
[1779089293068,36.67,76958.36,8.1,0.36255,0.00025,15.27349]
[1779089293074,36.67,76958.36,8.1,0.36255,0.00025,15.27349]
[1779089293082,36.67,76958.36,8.1,0.36255,0.00025,15.27349]
[1779089293312,36.67,76953.42,8.1,0.36131,0.00025,15.2547]
[1779089294270,36.68,76958.59,8.1,0.36261,0.00025,15.27443]
[1779089294712,36.68,76958.59,8.1,0.36261,0.00025,15.27443]
[1779089295397,36.68,76961.95,8.1,0.36345,0.00025,15.28717]
[1779089295784,36.68,76966.79,8.1,0.36467,0.00025,15.30535]
[1779089296910,36.68,76966.79,8.1,0.36467,0.00025,15.30535]
[1779089302192,36.67,76968.06,8.1,0.36498,0.00025,15.31001]
[1779089304847,36.67,76973.33,8.1,0.3663,0.00025,15.32953]
[1779089305994,36.67,76973.33,8.1,0.3663,0.00025,15.32953]
[1779089308105,36.67,76976.17,8.1,0.36701,0.00025,15.33996]
[1779089308315,36.67,76981.92,8.1,0.36846,0.00025,15.36103]
[1779089308875,36.67,76986.84,8.1,0.3697,0.00025,15.3789]
[1779089312921,36.67,76987.06,8.1,0.3697,0.00025,15.37373]
[1779089313798,36.67,76987.57,8.1,0.36983,0.00025,15.37554]
[1779089315713,36.66,76991.44,8.1,0.3708,0.00025,15.38944]
[1779089316931,36.66,76984.24,8.1,0.36898,0.00025,15.36329]
[1779089318113,36.66,76984.24,8.1,0.36898,0.00025,15.36329]
[1779089324415,36.66,76983.14,8.1,0.36869,0.00025,15.35912]
[1779089326720,36.66,76982.69,8.1,0.36857,0.00025,15.3574]
[1779089327296,36.66,76982.69,8.1,0.36857,0.00025,15.3574]
[1779089327499,36.66,76982.66,8.1,0.36856,0.00025,15.35726]
[1779089328269,36.66,76982.66,8.1,0.36856,0.00025,15.35726]
[1779089329394,36.66,76980.52,8.1,0.36802,0.00025,15.34941]
[1779089330297,36.65,76974.62,8.1,0.36651,0.00025,15.32743]
[1779089334554,36.64,76977.07,8.1,0.36707,0.00025,15.3357]
[1779089340093,36.62,76972.01,8.1,0.36573,0.00025,15.31609]
[1779089342762,36.62,76970.15,8.1,0.36526,0.00025,15.30915]
[1779089343408,36.62,76970.15,8.1,0.36526,0.00025,15.30915]
[1779089343980,36.62,76968.97,8.1,0.36497,0.00025,15.30473]
[1779089349537,36.62,76969.72,8.1,0.36515,0.00025,15.30755]
[1779089354192,36.62,76975.68,8.1,0.36666,0.00025,15.32968]
[1779089357581,36.62,76975.9,8.1,0.36671,0.00025,15.33045]
[1779089363256,36.62,76976.07,8.1,0.36674,0.00025,15.33095]
[1779089364544,36.62,76976.07,8.1,0.36674,0.00025,15.33095]
[1779089364546,36.62,76976.07,8.1,0.36674,0.00025,15.33095]
[1779089365270,36.62,76975.56,8.1,0.36661,0.00025,15.32903]
[1779089369928,36.61,76978.07,8.1,0.36724,0.00025,15.33825]
[1779089370021,36.61,76978.07,8.1,0.36724,0.00025,15.33825]
[1779089370101,36.61,76978.07,8.1,0.36724,0.00025,15.33825]
[1779089370168,36.61,76978.07,8.1,0.36724,0.00025,15.33825]
[1779089370236,36.61,76978.07,8.1,0.36724,0.00025,15.33825]
[1779089370305,36.61,76987.93,8.1,0.36973,0.00025,15.37431]
[1779089370799,36.61,76987.93,8.1,0.36973,0.00025,15.37431]
[1779089370968,36.61,76987.93,8.1,0.36973,0.00025,15.37431]
[1779089371312,36.61,76996.3,8.1,0.37181,0.00025,15.39862]
[1779089372322,36.61,76996.3,8.1,0.37181,0.00025,15.39862]
[1779089372374,36.61,76995.66,8.1,0.37164,0.00025,15.39629]
[1779089375746,36.61,76996.47,8.1,0.37185,0.00025,15.39916]
[1779089376881,36.61,76993.21,8.1,0.37102,0.00025,15.38745]
[1779089377246,36.61,76993.21,8.1,0.37102,0.00025,15.38745]
[1779089377554,36.61,76991.55,8.1,0.3706,0.00025,15.38147]
[1779089378345,36.61,76991.55,8.1,0.3706,0.00025,15.38147]
[1779089378361,36.61,76990.87,8.1,0.37042,0.00025,15.37901]
[1779089379425,36.61,76990.87,8.1,0.37042,0.00025,15.37901]
[1779089379485,36.61,76990.87,8.1,0.37042,0.00025,15.37901]
[1779089379437,36.61,76990.54,8.1,0.37034,0.00025,15.3778]
[1779089381382,36.61,76996.0,8.1,0.37172,0.00025,15.39744]
[1779089384002,36.61,76996.35,8.1,0.37181,0.00025,15.39866]
[1779089388124,36.61,76994.87,8.1,0.37143,0.00025,15.39331]
[1779089390194,36.61,76994.55,8.1,0.37135,0.00025,15.39214]
[1779089391179,36.61,76995.7,8.1,0.37164,0.00025,15.39626]
[1779089396303,36.61,76993.93,8.1,0.37119,0.00025,15.38984]
[1779089400774,36.61,76994.18,8.1,0.37125,0.00025,15.3907]
[1779089407169,36.61,76995.99,8.1,0.3717,0.00025,15.39712]
[1779089408637,36.6,76992.77,8.1,0.37088,0.00025,15.38552]
[1779089413536,36.6,76993.2,8.1,0.37099,0.00025,15.38702]
[1779089413949,36.6,76993.2,8.1,0.37099,0.00025,15.38702]
[1779089415255,36.6,77003.95,8.1,0.37371,0.00025,15.4253]
[1779089417325,36.6,77007.64,8.1,0.37465,0.00025,15.43829]
[1779089417915,36.6,77008.16,8.1,0.37477,0.00025,15.44003]
[1779089418254,36.6,77008.16,8.1,0.37477,0.00025,15.44003]
[1779089418333,36.6,77003.43,8.1,0.37357,0.00025,15.42334]
[1779089419296,36.6,76998.12,8.1,0.37222,0.00025,15.40445]
[1779089422081,36.6,76994.55,8.1,0.37131,0.00025,15.39164]
[1779089422182,36.6,76999.46,8.1,0.37256,0.00025,15.40918]
[1779089424177,36.6,77001.41,8.1,0.37305,0.00025,15.41611]
[1779089427517,36.6,77002.11,8.1,0.37323,0.00025,15.41858]
[1779089427940,36.6,77002.03,8.1,0.37321,0.00025,15.41829]
[1779089434479,36.6,76998.53,8.1,0.37227,0.00025,15.39998]
[1779089434565,36.6,76997.8,8.1,0.37209,0.00025,15.39738]
[1779089435111,36.6,76997.8,8.1,0.37209,0.00025,15.39738]
[1779089435333,36.6,76997.8,8.1,0.37209,0.00025,15.39738]
[1779089435410,36.6,76995.38,8.1,0.37147,0.00025,15.3887]
[1779089436230,36.6,76995.38,8.1,0.37147,0.00025,15.3887]
[1779089437624,36.6,76992.85,8.1,0.37083,0.00025,15.37956]
[1779089437711,36.6,76992.85,8.1,0.37083,0.00025,15.37956]
[1779089438008,36.6,76984.48,8.1,0.3687,0.00025,15.34913]
[1779089440540,36.6,76977.5,8.1,0.36693,0.00025,15.32345]
[1779089445744,36.6,76978.34,8.1,0.36715,0.00025,15.32658]
[1779089450703,36.6,76975.49,8.1,0.36643,0.00025,15.31607]
[1779089450875,36.6,76973.22,8.1,0.36586,0.00025,15.30765]
[1779089455910,36.6,76970.42,8.1,0.36515,0.00025,15.29719]
[1779089460835,36.6,76971.88,8.1,0.36552,0.00025,15.30264]
[1779089460945,36.6,76972.42,8.1,0.36565,0.00025,15.30466]
[1779089462606,36.6,76976.36,8.1,0.36665,0.00025,15.31932]
[1779089462839,36.6,76976.36,8.1,0.36665,0.00025,15.31932]
[1779089462900,36.6,76976.36,8.1,0.36665,0.00025,15.31932]
[1779089462954,36.6,76976.36,8.1,0.36665,0.00025,15.31932]
[1779089462989,36.6,76976.36,8.1,0.36665,0.00025,15.31932]
[1779089463415,36.6,76982.0,8.1,0.36808,0.00025,15.34013]
[1779089464143,36.6,76991.35,8.1,0.37045,0.00025,15.3742]
[1779089464760,36.6,76991.35,8.1,0.37045,0.00025,15.3742]
[1779089470011,36.6,76991.58,8.1,0.37051,0.00025,15.37503]
[1779089472768,36.6,76991.33,8.1,0.37044,0.00025,15.37413]
[1779089474734,36.6,76991.8,8.1,0.37056,0.00025,15.37581]
[1779089475681,36.6,76991.77,8.1,0.37055,0.00025,15.3757]
[1779089481090,36.6,76992.44,8.1,0.37072,0.00025,15.37808]
[1779089483247,36.6,76992.57,8.1,0.37075,0.00025,15.37854]
[1779089488337,36.6,76992.95,8.1,0.37085,0.00025,15.37986]
[1779089494183,36.59,76995.06,8.1,0.37133,0.00025,15.38152]
[1779089499218,36.59,76996.57,8.1,0.37171,0.00025,15.38685]
[1779089501062,36.59,76996.57,8.1,0.37171,0.00025,15.38685]
[1779089507274,36.59,76995.96,8.1,0.37154,0.00025,15.38452]
[1779089512309,36.59,76996.08,8.1,0.37156,0.00025,15.38485]
[1779089516212,36.59,76996.16,8.1,0.37158,0.00025,15.38508]
[1779089517391,36.58,76996.16,8.1,0.37158,0.00025,15.38506]
[1779089518083,36.58,76996.16,8.1,0.37158,0.00025,15.38505]
[1779089518292,36.58,76996.16,8.1,0.37158,0.00025,15.38505]
[1779089518351,36.58,76996.25,8.1,0.3716,0.00025,15.38535]
[1779089518881,36.58,76996.25,8.1,0.3716,0.00025,15.38535]
[1779089520859,36.58,76996.23,8.1,0.37159,0.00025,15.38524]
[1779089522379,36.58,77007.39,8.1,0.37443,0.00025,15.42483]
[1779089525186,36.58,77007.02,8.1,0.37432,0.00025,15.42344]
[1779089525585,36.58,77007.02,8.1,0.37432,0.00025,15.42344]
[1779089526962,36.58,77007.82,8.1,0.37452,0.00025,15.42618]
[1779089526982,36.58,77007.82,8.1,0.37452,0.00025,15.42618]
[1779089526990,36.58,77007.82,8.1,0.37452,0.00025,15.42618]
[1779089526995,36.58,77007.82,8.1,0.37452,0.00025,15.42618]
[1779089527023,36.58,77007.82,8.1,0.37452,0.00025,15.42618]
[1779089527025,36.58,77007.82,8.1,0.37452,0.00025,15.42618]
[1779089527150,36.58,77007.82,8.1,0.37452,0.00025,15.42618]
[1779089527414,36.58,77007.96,8.1,0.37455,0.00025,15.42663]
[1779089528746,36.58,77010.82,8.1,0.37529,0.00025,15.43675]
[1779089529041,36.58,77010.82,8.1,0.37529,0.00025,15.43675]
[1779089529118,36.58,77010.82,8.1,0.37529,0.00025,15.43675]
[1779089529428,36.58,77010.9,8.1,0.37532,0.00025,15.43713]
[1779089530435,36.58,77016.64,8.1,0.37679,0.00026,15.45717]
[1779089531462,36.58,77016.64,8.1,0.37679,0.00026,15.45717]
[1779089532262,36.59,77016.54,8.1,0.37677,0.00026,15.45689]
[1779089533209,36.59,77017.88,8.1,0.37711,0.00026,15.46159]
[1779089533456,36.59,77013.69,8.1,0.37605,0.00025,15.44714]
[1779089538491,36.6,77015.88,8.1,0.37664,0.00025,15.45509]
[1779089539189,36.6,77015.88,8.1,0.37664,0.00025,15.45509]
[1779089540872,36.6,77014.82,8.1,0.37638,0.00025,15.45153]
[1779089541512,36.6,77019.05,8.1,0.37746,0.00026,15.46619]
[1779089542519,36.6,77025.79,8.1,0.37918,0.00026,15.48931]
[1779089547554,36.61,77026.42,8.1,0.37936,0.00026,15.49167]
[1779089552589,36.61,77025.33,8.1,0.37906,0.00026,15.48238]
[1779089553046,36.61,77025.33,8.1,0.37906,0.00026,15.48238]
[1779089553596,36.61,77025.73,8.1,0.37916,0.00026,15.48378]
[1779089554142,36.61,77025.73,8.1,0.37916,0.00026,15.48378]
[1779089554200,36.61,77025.73,8.1,0.37916,0.00026,15.48378]
[1779089554267,36.61,77025.73,8.1,0.37916,0.00026,15.48378]
[1779089554270,36.61,77025.73,8.1,0.37916,0.00026,15.48378]
[1779089554295,36.61,77025.73,8.1,0.37916,0.00026,15.48378]
[1779089554380,36.61,77025.73,8.1,0.37916,0.00026,15.48378]
[1779089554471,36.61,77025.73,8.1,0.37916,0.00026,15.48378]
[1779089554603,36.61,77030.54,8.1,0.3804,0.00026,15.50012]
[1779089555360,36.61,77030.54,8.1,0.3804,0.00026,15.50012]
[1779089555367,36.61,77030.54,8.1,0.3804,0.00026,15.50012]
[1779089555797,36.62,77032.63,8.1,0.38094,0.00026,15.50721]
[1779089556547,36.62,77032.63,8.1,0.38094,0.00026,15.50721]
[1779089556561,36.62,77032.63,8.1,0.38094,0.00026,15.50721]
[1779089560034,36.62,77029.83,8.1,0.38024,0.00026,15.49805]
[1779089560645,36.62,77024.89,8.1,0.37899,0.00026,15.48138]
[1779089560785,36.62,77024.89,8.1,0.37899,0.00026,15.48138]
[1779089561521,36.62,77024.89,8.1,0.37899,0.00026,15.48138]
[1779089561652,36.62,77011.22,8.1,0.3755,0.00025,15.43428]
[1779089562659,36.62,77005.42,8.1,0.37402,0.00025,15.41394]
[1779089564672,36.62,77002.58,8.1,0.3733,0.00025,15.40392]
[1779089564901,36.62,77002.38,8.1,0.37325,0.00025,15.40323]
[1779089565796,36.62,77003.76,8.1,0.37361,0.00025,15.40813]
[1779089567460,36.63,77010.07,8.1,0.37521,0.00025,15.43035]
[1779089572730,36.63,77013.25,8.1,0.37604,0.00025,15.44162]
[1779089577764,36.63,77011.46,8.1,0.37559,0.00025,15.43546]
[1779089580302,36.63,77011.55,8.1,0.37561,0.00025,15.43578]
[1779089581528,36.63,77011.55,8.1,0.37561,0.00025,15.43581]
[1779089581568,36.63,77011.55,8.1,0.37561,0.00025,15.43581]
[1779089581572,36.63,77011.55,8.1,0.37561,0.00025,15.43581]
[1779089581603,36.63,77011.55,8.1,0.37561,0.00025,15.43581]
[1779089581615,36.63,77011.28,8.1,0.37555,0.00025,15.4349]
[1779089582363,36.63,77016.18,8.1,0.3768,0.00025,15.452]
[1779089587835,36.64,77016.97,8.1,0.37704,0.00025,15.45518]
[1779089589346,36.64,77016.97,8.1,0.37704,0.00025,15.45518]
[1779089589401,36.65,77016.72,8.1,0.37699,0.00025,15.45451]
[1779089592856,36.65,77020.02,8.1,0.37784,0.00025,15.46597]
[1779089592876,36.65,77020.02,8.1,0.37784,0.00025,15.46597]
[1779089593719,36.66,77020.36,8.1,0.37797,0.00025,15.4677]
[1779089596385,36.68,77021.35,8.1,0.37828,0.00025,15.47184]
[1779089596399,36.7,77021.59,8.1,0.37841,0.00025,15.47352]
[1779089596970,36.7,77021.59,8.1,0.37841,0.00025,15.47352]
[1779089598912,36.71,77013.55,8.1,0.37638,0.00025,15.44608]
[1779089601326,36.71,77011.5,8.1,0.37586,0.00025,15.43899]
[1779089601654,36.71,77017.9,8.1,0.37749,0.00025,15.46113]
[1779089601998,36.71,77017.9,8.1,0.37749,0.00025,15.46113]
[1779089601999,36.71,77017.9,8.1,0.37749,0.00025,15.46113]
[1779089602029,36.71,77017.9,8.1,0.37749,0.00025,15.46113]
[1779089602106,36.71,77021.69,8.1,0.37846,0.00025,15.47412]
[1779089604324,36.71,77025.44,8.1,0.37941,0.00025,15.48685]
[1779089604463,36.71,77025.44,8.1,0.37941,0.00025,15.48685]
[1779089607897,36.71,77027.8,8.1,0.38004,0.00025,15.49509]
[1779089607976,36.72,77027.78,8.1,0.38004,0.00025,15.49509]
[1779089612019,36.72,77024.44,8.1,0.37915,0.00025,15.47811]
[1779089612120,36.72,77022.78,8.1,0.37873,0.00025,15.47251]
[1779089618048,36.73,77022.21,8.1,0.37862,0.00025,15.47094]
[1779089619410,36.73,77022.21,8.1,0.37862,0.00025,15.47094]
[1779089619434,36.73,77022.21,8.1,0.37862,0.00025,15.47094]
[1779089619708,36.73,77020.88,8.1,0.37829,0.00025,15.46656]
[1779089621069,36.73,77014.51,8.1,0.37667,0.00025,15.44477]
[1779089626712,36.74,77012.83,8.1,0.37627,0.00025,15.4393]
[1779089636174,36.76,77017.53,8.1,0.37753,0.00025,15.4562]
[1779089641557,36.76,77016.38,8.1,0.37725,0.00025,15.4525]
[1779089643454,36.77,77013.47,8.1,0.37652,0.00025,15.44261]
[1779089648258,36.77,77008.28,8.1,0.37522,0.00025,15.42484]
[1779089650041,36.77,77008.5,8.1,0.37528,0.00025,15.42564]
[1779089650196,36.77,77008.5,8.1,0.37528,0.00025,15.42564]
[1779089650466,36.77,77008.5,8.1,0.37528,0.00025,15.42564]
[1779089650659,36.77,77012.16,8.1,0.37621,0.00025,15.43837]
[1779089651689,36.77,77017.05,8.1,0.37746,0.00025,15.45529]
[1779089654230,36.78,77019.19,8.1,0.37802,0.00025,15.46277]
[1779089654279,36.78,77019.19,8.1,0.37802,0.00025,15.46285]
[1779089659425,36.79,77018.41,8.1,0.37785,0.00025,15.46047]
[1779089661482,36.79,77017.97,8.1,0.37775,0.00025,15.4591]
[1779089663544,36.79,77019.93,8.1,0.37825,0.00025,15.46589]
[1779089666460,36.8,77017.54,8.1,0.37766,0.00025,15.45791]
[1779089666993,36.8,77017.28,8.1,0.3776,0.00025,15.45709]
[1779089667391,36.8,77010.05,8.1,0.37577,0.00025,15.43223]
[1779089670560,36.8,77008.04,8.1,0.37526,0.00025,15.42523]
[1779089670710,36.8,77008.04,8.1,0.37526,0.00025,15.42523]
[1779089672426,36.8,77017.75,8.1,0.37769,0.00025,15.45306]
[1779089673698,36.8,77022.01,8.1,0.37878,0.00025,15.46763]
[1779089675447,36.81,77026.58,8.1,0.37995,0.00025,15.48317]
[1779089680482,36.81,77024.64,8.1,0.37948,0.00025,15.47689]
[1779089685517,36.82,77022.78,8.1,0.37902,0.00025,15.47088]
[1779089689545,36.82,77016.67,8.1,0.37749,0.00025,15.45034]
[1779089694580,36.83,77019.27,8.1,0.37818,0.00025,15.45956]
[1779089698563,36.84,77019.34,8.1,0.37821,0.00025,15.46]
[1779089703643,36.84,77015.48,8.1,0.37725,0.00025,15.44708]
[1779089707248,36.85,77013.96,8.1,0.37688,0.00025,15.44199]
[1779089707397,36.85,77013.96,8.1,0.37688,0.00025,15.44199]
[1779089707672,36.85,77007.54,8.1,0.37526,0.00025,15.41986]
[1779089708679,36.85,77002.27,8.1,0.37392,0.00025,15.40147]
[1779089710153,36.85,76999.77,8.1,0.37329,0.00025,15.39269]
[1779089710671,36.85,76999.77,8.1,0.37329,0.00025,15.39269]
[1779089710703,36.85,76999.77,8.1,0.37329,0.00025,15.39269]
[1779089710724,36.85,76999.77,8.1,0.37329,0.00025,15.39269]
[1779089711700,36.85,77006.89,8.1,0.3751,0.00025,15.4177]
[1779089711954,36.85,77006.89,8.1,0.3751,0.00025,15.4177]
[1779089712042,36.85,77006.89,8.1,0.3751,0.00025,15.4177]
[1779089712195,36.85,77006.89,8.1,0.3751,0.00025,15.4177]
[1779089713179,36.85,77010.07,8.1,0.3759,0.00025,15.42872]
[1779089716113,36.85,77009.82,8.1,0.37585,0.00025,15.42795]
[1779089717980,36.85,77004.24,8.1,0.37444,0.00025,15.40861]
[1779089720294,36.85,77005.19,8.1,0.37468,0.00025,15.41192]
[1779089721265,36.85,77007.02,8.1,0.37514,0.00025,15.41829]
[1779089725408,36.86,77011.78,8.1,0.37637,0.00025,15.435]
[1779089726367,36.86,77007.43,8.1,0.37527,0.00025,15.42002]
[1779089727371,36.86,77006.44,8.1,0.37502,0.00025,15.41665]
[1779089727460,36.86,77006.44,8.1,0.37502,0.00025,15.41665]
[1779089729995,36.86,77003.38,8.1,0.37425,0.00025,15.40604]
[1779089736499,36.86,77003.41,8.1,0.37422,0.00025,15.40031]
[1779089737823,36.86,77003.21,8.1,0.37417,0.00025,15.39961]
[1779089737873,36.86,77003.42,8.1,0.37422,0.00025,15.40034]
[1779089738314,36.86,77003.42,8.1,0.37422,0.00025,15.40034]
[1779089743200,36.86,77002.54,8.1,0.374,0.00025,15.39726]
[1779089743769,36.86,77002.54,8.1,0.374,0.00025,15.39726]
[1779089743821,36.86,77002.54,8.1,0.374,0.00025,15.39726]
[1779089743851,36.86,77002.54,8.1,0.374,0.00025,15.39726]
[1779089743864,36.86,77002.54,8.1,0.374,0.00025,15.39727]
[1779089743933,36.86,77002.54,8.1,0.374,0.00025,15.39727]
[1779089744849,36.86,77002.54,8.1,0.374,0.00025,15.39727]
[1779089744854,36.86,77002.54,8.1,0.374,0.00025,15.39727]
[1779089744822,36.86,76992.42,8.1,0.37144,0.00025,15.36151]
[1779089744880,36.86,76992.42,8.1,0.37144,0.00025,15.36151]
[1779089745002,36.86,76992.42,8.1,0.37144,0.00025,15.36151]
[1779089745634,36.86,76992.42,8.1,0.37144,0.00025,15.36151]
[1779089745784,36.86,76982.73,8.1,0.369,0.00025,15.32672]
[1779089748446,36.86,76980.55,8.1,0.36845,0.00025,15.31876]
[1779089748551,36.86,76980.55,8.1,0.36845,0.00025,15.31876]
[1779089749970,36.86,76990.33,8.1,0.3709,0.00025,15.35389]
[1779089753951,36.85,76989.26,8.1,0.37062,0.00025,15.34989]
[1779089759056,36.85,76988.12,8.1,0.37031,0.00025,15.34554]
[1779089760229,36.85,76988.07,8.1,0.3703,0.00025,15.34531]
[1779089760381,36.85,76988.07,8.1,0.3703,0.00025,15.34531]
[1779089760952,36.85,76988.19,8.1,0.37032,0.00025,15.34564]
[1779089761348,36.85,76988.19,8.1,0.37032,0.00025,15.34564]
[1779089762200,36.84,76985.44,8.1,0.36962,0.00025,15.33568]
[1779089762583,36.84,76985.44,8.1,0.36962,0.00025,15.33568]
[1779089762763,36.84,76985.44,8.1,0.36962,0.00025,15.33568]
[1779089762864,36.84,76984.0,8.1,0.36925,0.00025,15.33042]
[1779089764692,36.84,76984.54,8.1,0.36939,0.00025,15.33237]
[1779089769611,36.84,76988.63,8.1,0.37041,0.00025,15.34699]
[1779089775146,36.84,76985.12,8.1,0.36951,0.00025,15.33413]
[1779089777323,36.84,76985.57,8.1,0.36962,0.00025,15.33572]
[1779089783203,36.83,76986.65,8.1,0.36988,0.00025,15.33942]
[1779089785261,36.83,76986.74,8.1,0.3699,0.00025,15.33972]
[1779089790977,36.83,76987.81,8.1,0.37016,0.00025,15.34338]
[1779089790983,36.83,76987.81,8.1,0.37016,0.00025,15.34338]
[1779089791016,36.83,76987.81,8.1,0.37016,0.00025,15.34338]
[1779089791236,36.83,76987.81,8.1,0.37016,0.00025,15.34338]
[1779089791612,36.83,76987.81,8.1,0.37016,0.00025,15.34338]
[1779089791661,36.83,76990.53,8.1,0.3708,0.00025,15.34728]
[1779089792267,36.83,76996.6,8.1,0.37233,0.00025,15.36889]
[1779089795706,36.83,76997.82,8.1,0.37263,0.00025,15.37313]
[1779089796392,36.82,76997.82,8.1,0.37263,0.00025,15.37309]
[1779089798658,36.82,76998.46,8.1,0.37279,0.00025,15.37528]
[1779089798834,36.82,76998.46,8.1,0.37279,0.00025,15.37528]
[1779089799657,36.82,76998.46,8.1,0.37278,0.00025,15.37523]
[1779089799661,36.82,77001.41,8.1,0.37353,0.00025,15.3856]
[1779089804817,36.82,77004.13,8.1,0.37421,0.00025,15.39505]
[1779089806879,36.82,77004.92,8.1,0.3744,0.00025,15.39772]
[1779089806907,36.82,77004.92,8.1,0.3744,0.00025,15.39772]
[1779089807476,36.82,77005.16,8.1,0.37446,0.00025,15.39852]
[1779089807808,36.82,77000.2,8.1,0.3732,0.00025,15.38108]
[1779089808572,36.81,76991.45,8.1,0.37098,0.00025,15.34997]
[1779089811597,36.81,76988.22,8.1,0.37017,0.00025,15.33838]
[1779089812223,36.81,76988.54,8.1,0.37025,0.00025,15.33954]
[1779089812407,36.81,76988.5,8.1,0.37024,0.00025,15.3394]
[1779089815605,36.81,76988.43,8.1,0.37022,0.00025,15.33911]
[1779089816917,36.81,76988.43,8.1,0.37022,0.00025,15.33909]
[1779089818134,36.81,76988.45,8.1,0.37022,0.00025,15.33912]
[1779089818449,36.81,76988.49,8.1,0.37023,0.00025,15.33925]
[1779089822169,36.81,76987.88,8.1,0.37007,0.00025,15.33699]
[1779089827182,36.81,76988.28,8.1,0.37016,0.00025,15.3383]
[1779089829680,36.81,76981.21,8.1,0.36837,0.00025,15.31259]
[1779089831975,36.81,76978.61,8.1,0.36771,0.00025,15.30305]
[1779089832762,36.8,76972.43,8.1,0.36615,0.00025,15.28031]
[1779089833556,36.8,76967.21,8.1,0.36484,0.00025,15.26093]
[1779089835496,36.81,76967.11,8.1,0.36481,0.00025,15.26057]
[1779089835572,36.81,76967.11,8.1,0.36481,0.00025,15.26057]
[1779089835849,36.81,76967.19,8.1,0.36483,0.00025,15.26087]
[1779089836577,36.8,76958.56,8.1,0.36267,0.00025,15.22847]
[1779089839715,36.8,76957.66,8.1,0.36244,0.00025,15.22507]
[1779089841389,36.81,76963.17,8.1,0.36382,0.00025,15.24584]
[1779089844212,36.8,76967.69,8.1,0.36496,0.00025,15.26272]
[1779089845957,36.8,76972.05,8.1,0.36605,0.00025,15.27885]
[1779089849140,36.8,76974.35,8.1,0.36663,0.00025,15.28725]
[1779089849175,36.8,76974.35,8.1,0.36663,0.00025,15.28725]
[1779089849273,36.8,76974.35,8.1,0.36663,0.00025,15.28725]
[1779089849668,36.8,76976.06,8.1,0.36705,0.00025,15.29353]
[1779089855496,36.8,76979.48,8.1,0.36786,0.00025,15.3001]
[1779089857073,36.8,76980.47,8.1,0.36811,0.00025,15.30363]
[1779089858307,36.8,76980.44,8.1,0.3681,0.00025,15.30349]
[1779089863562,36.79,76980.97,8.1,0.36822,0.00025,15.30528]
[1779089869564,36.79,76980.87,8.1,0.36819,0.00025,15.30482]
[1779089870817,36.79,76987.08,8.1,0.36975,0.00025,15.32722]
[1779089876398,36.79,76989.52,8.1,0.37035,0.00025,15.33588]
[1779089876466,36.79,76989.52,8.1,0.37035,0.00025,15.33588]
[1779089876859,36.78,76983.67,8.1,0.36887,0.00025,15.3146]
[1779089877866,36.78,76979.24,8.1,0.36774,0.00025,15.29841]
[1779089882186,36.78,76979.65,8.1,0.36784,0.00025,15.2998]
[1779089884973,36.78,76977.41,8.1,0.36727,0.00025,15.29154]
[1779089890957,36.78,76977.9,8.1,0.36738,0.00025,15.29314]
[1779089894985,36.77,76982.76,8.1,0.3686,0.00025,15.3108]
[1779089900023,36.77,76979.57,8.1,0.36778,0.00025,15.29898]
[1779089900051,36.77,76979.57,8.1,0.36778,0.00025,15.29898]
[1779089901030,36.77,76975.03,8.1,0.36663,0.00025,15.28227]
[1779089906065,36.77,76974.87,8.1,0.36659,0.00025,15.28159]
[1779089911100,36.77,76976.52,8.1,0.36695,0.00025,15.28171]
[1779089913649,36.77,76976.86,8.1,0.36703,0.00025,15.28291]
[1779089913717,36.77,76976.44,8.1,0.36692,0.00025,15.28134]
[1779089919156,36.76,76976.61,8.1,0.36696,0.00025,15.28182]
[1779089923198,36.76,76978.39,8.1,0.3674,0.00025,15.28823]
[1779089923237,36.76,76978.39,8.1,0.3674,0.00025,15.28823]
[1779089923252,36.76,76978.39,8.1,0.3674,0.00025,15.28823]
[1779089923719,36.76,76978.85,8.1,0.36751,0.00025,15.28988]
[1779089924773,36.76,76978.85,8.1,0.36751,0.00025,15.28988]
[1779089927430,36.76,76975.02,8.1,0.36654,0.00025,15.27575]
[1779089933258,36.76,76974.0,8.1,0.36627,0.00025,15.27186]
[1779089934244,36.76,76974.0,8.1,0.36627,0.00025,15.27186]
[1779089939311,36.75,76973.98,8.1,0.36626,0.00025,15.2717]
[1779089939592,36.75,76973.98,8.1,0.36626,0.00025,15.2717]
[1779089939693,36.75,76973.98,8.1,0.36626,0.00025,15.2717]
[1779089939996,36.75,76973.93,8.1,0.36625,0.00025,15.27148]
[1779089941314,36.75,76965.98,8.1,0.36424,0.00025,15.24185]
[1779089942897,36.75,76965.98,8.1,0.36424,0.00025,15.24185]
[1779089942932,36.75,76965.98,8.1,0.36424,0.00025,15.24185]
[1779089942969,36.75,76965.98,8.1,0.36424,0.00025,15.24185]
[1779089943849,36.75,76959.95,8.1,0.36272,0.00025,15.21907]
[1779089948204,36.75,76957.56,8.1,0.36211,0.00025,15.21]
[1779089948564,36.75,76957.56,8.1,0.36211,0.00025,15.21]
[1779089948687,36.75,76957.56,8.1,0.36211,0.00025,15.21]
[1779089948837,36.75,76957.56,8.1,0.36211,0.00025,15.21]
[1779089949266,36.75,76959.68,8.1,0.36265,0.00025,15.21803]
[1779089949939,36.75,76965.67,8.1,0.36416,0.00025,15.24059]
[1779089955278,36.75,76966.81,8.1,0.36443,0.00025,15.24475]
[1779089960450,36.74,76967.22,8.1,0.36452,0.00025,15.24607]
[1779089965485,36.74,76967.0,8.1,0.36446,0.00025,15.24511]
[1779089970520,36.74,76966.87,8.1,0.36441,0.00025,15.24447]
[1779089975570,36.74,76964.5,8.1,0.36376,0.00025,15.22958]
[1779089975574,36.74,76964.5,8.1,0.36376,0.00025,15.22958]
[1779089975701,36.74,76964.5,8.1,0.36376,0.00025,15.22958]
[1779089977029,36.74,76959.18,8.1,0.36242,0.00025,15.20946]
[1779089977516,36.74,76959.18,8.1,0.36242,0.00025,15.20946]
[1779089980653,36.74,76960.38,8.1,0.36272,0.00025,15.21397]
[1779089982534,36.74,76958.65,8.1,0.36228,0.00025,15.20739]
[1779089985284,36.73,76957.59,8.1,0.36201,0.00025,15.20334]
[1779089990668,36.73,76962.44,8.1,0.36323,0.00025,15.22165]
[1779089995703,36.73,76961.79,8.1,0.36306,0.00025,15.21909]
[1779089998075,36.73,76960.67,8.1,0.36278,0.00025,15.21484]
[1779089998510,36.73,76960.12,8.1,0.36264,0.00025,15.21274]
[1779090003759,36.73,76957.09,8.1,0.36187,0.00025,15.2012]
[1779090008794,36.73,76959.83,8.1,0.36256,0.00025,15.21155]
[1779090013829,36.73,76963.35,8.1,0.36344,0.00025,15.22474]
[1779090018864,36.73,76963.51,8.1,0.36347,0.00025,15.22522]
[1779090023899,36.72,76964.27,8.1,0.36365,0.00025,15.22795]
[1779090026572,36.72,76966.6,8.1,0.36423,0.00025,15.23665]
[1779090027722,36.72,76967.01,8.1,0.36433,0.00025,15.23815]
[1779090027741,36.72,76967.01,8.1,0.36433,0.00025,15.23815]
[1779090027927,36.72,76971.5,8.1,0.36547,0.00025,15.25489]
[1779090028935,36.72,76978.23,8.1,0.36716,0.00025,15.27977]
[1779090031253,36.72,76978.47,8.1,0.36722,0.00025,15.28059]
[1779090031267,36.72,76978.47,8.1,0.36722,0.00025,15.28059]
[1779090032458,36.72,76976.62,8.1,0.3667,0.00025,15.26787]
[1779090037997,36.72,76973.82,8.1,0.36599,0.00025,15.25739]
[1779090038461,36.72,76973.82,8.1,0.36599,0.00025,15.25739]
[1779090044043,36.71,76977.24,8.1,0.36684,0.00025,15.26992]
[1779090049078,36.71,76977.42,8.1,0.36688,0.00025,15.27048]
[1779090054115,36.71,76977.31,8.1,0.36685,0.00025,15.26999]
[1779090059149,36.71,76976.06,8.1,0.36653,0.00025,15.2653]
[1779090064184,36.71,76978.81,8.1,0.36722,0.00025,15.27538]
[1779090064327,36.71,76978.81,8.1,0.36722,0.00025,15.27538]
[1779090065177,36.71,76978.81,8.1,0.36722,0.00025,15.27538]
[1779090065191,36.71,76975.37,8.1,0.36635,0.00025,15.26267]
[1779090065252,36.71,76975.37,8.1,0.36635,0.00025,15.26267]
[1779090066198,36.71,76967.74,8.1,0.36442,0.00025,15.23423]
[1779090067205,36.71,76958.03,8.1,0.36197,0.00025,15.19756]
[1779090067233,36.71,76958.03,8.1,0.36197,0.00025,15.19756]
[1779090068078,36.71,76958.03,8.1,0.36197,0.00025,15.19755]
[1779090069137,36.71,76945.99,8.1,0.35894,0.00025,15.15133]
[1779090070130,36.71,76945.99,8.1,0.35894,0.00025,15.15133]
[1779090070538,36.71,76944.63,8.1,0.3586,0.00025,15.14606]
[1779090070622,36.71,76948.34,8.1,0.35953,0.00025,15.16044]
[1779090071468,36.71,76948.34,8.1,0.35953,0.00025,15.16044]
[1779090071469,36.71,76948.34,8.1,0.35953,0.00025,15.16044]
[1779090073900,36.7,76948.92,8.1,0.35967,0.00025,15.16251]
[1779090079292,36.69,76946.75,8.1,0.35909,0.00025,15.15364]
[1779090084327,36.69,76945.16,8.1,0.35866,0.00025,15.14706]
[1779090089362,36.68,76946.07,8.1,0.35886,0.00025,15.15019]
[1779090090627,36.68,76946.07,8.1,0.35886,0.00025,15.15019]
[1779090093864,36.68,76945.62,8.1,0.35868,0.00025,15.14229]
[1779090093908,36.68,76945.62,8.1,0.35868,0.00025,15.14229]
[1779090093994,36.68,76945.62,8.1,0.35868,0.00025,15.14229]
[1779090094018,36.68,76945.62,8.1,0.35868,0.00025,15.14229]
[1779090094169,36.68,76945.62,8.1,0.35868,0.00025,15.14229]
[1779090094148,36.67,76945.47,8.1,0.35863,0.00025,15.14154]
[1779090094798,36.67,76945.47,8.1,0.35863,0.00025,15.14154]
[1779090094812,36.67,76945.47,8.1,0.35863,0.00025,15.14154]
[1779090095149,36.67,76937.38,8.1,0.35659,0.00025,15.10979]
[1779090095306,36.67,76937.38,8.1,0.35659,0.00025,15.10979]
[1779090096190,36.67,76926.9,8.1,0.35396,0.00025,15.06818]
[1779090098924,36.67,76925.55,8.1,0.35362,0.00025,15.06272]
[1779090099025,36.67,76925.85,8.1,0.35369,0.00025,15.0638]
[1779090100623,36.67,76926.04,8.1,0.35373,0.00025,15.06447]
[1779090100639,36.67,76926.04,8.1,0.35373,0.00025,15.06447]
[1779090100710,36.67,76926.04,8.1,0.35373,0.00025,15.06447]
[1779090100824,36.67,76926.04,8.1,0.35373,0.00025,15.06447]
[1779090101185,36.66,76926.6,8.1,0.35386,0.00025,15.06662]
[1779090101446,36.66,76932.92,8.1,0.35545,0.00025,15.09178]
[1779090105125,36.66,76935.75,8.1,0.35615,0.00025,15.10284]
[1779090105220,36.66,76935.75,8.1,0.35615,0.00025,15.10284]
[1779090105240,36.66,76935.75,8.1,0.35615,0.00025,15.10284]
[1779090105785,36.66,76936.28,8.1,0.35627,0.00025,15.10477]
[1779090105990,36.66,76941.78,8.1,0.35765,0.00025,15.12632]
[1779090106277,36.66,76941.78,8.1,0.35765,0.00025,15.12632]
[1779090106572,36.66,76941.78,8.1,0.35765,0.00025,15.12632]
[1779090106603,36.66,76944.07,8.1,0.35822,0.00025,15.13526]
[1779090112785,36.65,76946.78,8.1,0.35889,0.00025,15.14555]
[1779090118381,36.65,76946.86,8.1,0.35889,0.00025,15.14559]
[1779090121133,36.65,76946.47,8.1,0.35879,0.00025,15.14398]
[1779090122794,36.65,76941.18,8.1,0.35745,0.00025,15.12322]
[1779090128339,36.64,76938.64,8.1,0.3568,0.00025,15.11312]
[1779090130074,36.64,76939.18,8.1,0.35694,0.00025,15.11524]
[1779090130840,36.64,76938.9,8.1,0.35686,0.00025,15.1141]
[1779090136691,36.64,76938.36,8.1,0.35672,0.00025,15.11186]
[1779090141726,36.64,76938.85,8.1,0.35684,0.00025,15.11372]
[1779090147024,36.64,76938.91,8.1,0.35685,0.00025,15.1139]
[1779090149898,36.64,76939.8,8.1,0.35707,0.00025,15.11735]
[1779090150154,36.64,76939.8,8.1,0.35707,0.00025,15.11735]
[1779090150163,36.64,76940.75,8.1,0.35731,0.00025,15.12107]
[1779090151289,36.64,76940.75,8.1,0.35731,0.00025,15.12107]
[1779090150789,36.64,76935.12,8.1,0.35589,0.00025,15.09885]
[1779090156038,36.64,76931.41,8.1,0.3549,0.00025,15.07812]
[1779090156940,36.64,76931.37,8.1,0.35489,0.00025,15.07794]
[1779090157092,36.64,76931.37,8.1,0.35489,0.00025,15.07794]
[1779090157105,36.64,76931.37,8.1,0.35489,0.00025,15.07794]
[1779090157112,36.63,76923.76,8.1,0.35298,0.00025,15.04748]
[1779090157618,36.63,76923.76,8.1,0.35298,0.00025,15.04748]
[1779090157838,36.63,76916.88,8.1,0.35126,0.00025,15.01961]
[1779090159860,36.63,76913.8,8.1,0.35048,0.00025,15.00702]
[1779090159878,36.63,76913.8,8.1,0.35048,0.00025,15.00702]
[1779090159884,36.63,76913.8,8.1,0.35048,0.00025,15.00702]
[1779090160059,36.63,76913.8,8.1,0.35048,0.00025,15.00702]
[1779090160210,36.63,76913.8,8.1,0.35048,0.00025,15.00702]
[1779090160097,36.63,76913.69,8.1,0.35045,0.00025,15.00653]
[1779090160444,36.63,76913.69,8.1,0.35045,0.00025,15.00653]
[1779090160525,36.63,76913.69,8.1,0.35045,0.00025,15.00653]
[1779090160837,36.63,76913.69,8.1,0.35045,0.00025,15.00653]
[1779090160869,36.63,76913.69,8.1,0.35045,0.00025,15.00653]
[1779090161227,36.63,76907.94,8.1,0.34901,0.00025,14.98287]
[1779090162204,36.63,76907.94,8.1,0.34901,0.00025,14.98287]
[1779090162999,36.63,76904.85,8.1,0.34824,0.00025,14.97005]
[1779090165454,36.63,76905.89,8.1,0.34848,0.00025,14.9741]
[1779090165807,36.63,76905.89,8.1,0.34848,0.00025,14.9741]
[1779090165838,36.63,76905.89,8.1,0.34848,0.00025,14.9741]
[1779090166169,36.63,76905.89,8.1,0.34848,0.00025,14.9741]
[1779090166175,36.63,76905.89,8.1,0.34848,0.00025,14.9741]
[1779090166219,36.62,76906.52,8.1,0.34863,0.00025,14.97662]
[1779090166903,36.62,76913.29,8.1,0.35032,0.00025,15.00434]
[1779090170808,36.62,76914.32,8.1,0.35056,0.00025,15.00828]
[1779090174966,36.61,76914.9,8.1,0.35068,0.00025,15.01034]
[1779090175067,36.61,76915.56,8.1,0.35084,0.00025,15.01296]
[1779090181527,36.61,76917.26,8.1,0.35126,0.00025,15.01979]
[1779090183020,36.61,76923.92,8.1,0.35293,0.00025,15.04666]
[1779090188072,36.61,76924.91,8.1,0.35316,0.00025,15.05049]
[1779090188155,36.61,76924.91,8.1,0.35316,0.00025,15.05049]
[1779090188281,36.61,76924.91,8.1,0.35316,0.00025,15.05049]
[1779090188459,36.61,76921.89,8.1,0.35241,0.00025,15.03828]
[1779090189131,36.61,76906.78,8.1,0.34862,0.00025,14.97654]
[1779090190380,36.61,76904.01,8.1,0.34793,0.00025,14.96508]
[1779090191195,36.61,76910.73,8.1,0.34961,0.00025,14.9928]
[1779090192083,36.61,76916.96,8.1,0.35117,0.00025,15.01825]
[1779090197422,36.61,76916.96,8.1,0.35116,0.00025,15.01817]
[1779090201989,36.6,76916.21,8.1,0.35097,0.00025,15.01503]
[1779090203263,36.6,76908.55,8.1,0.34905,0.00025,14.98362]
[1779090209202,36.6,76909.22,8.1,0.34921,0.00025,14.98625]
[1779090214301,36.6,76909.76,8.1,0.34929,0.00025,14.98243]
[1779090220279,36.6,76910.05,8.1,0.34935,0.00025,14.98343]
[1779090221113,36.6,76910.05,8.1,0.34935,0.00025,14.98343]
[1779090222837,36.6,76914.65,8.1,0.3505,0.00025,15.00224]
[1779090230055,36.59,76916.68,8.1,0.351,0.00025,15.01041]
[1779090230621,36.59,76917.37,8.1,0.35117,0.00025,15.01315]
[1779090234818,36.59,76915.3,8.1,0.35064,0.00025,15.00458]
[1779090240420,36.59,76918.59,8.1,0.35145,0.00025,15.01781]
[1779090245455,36.59,76919.44,8.1,0.35166,0.00025,15.02111]
[1779090248828,36.59,76919.86,8.1,0.35176,0.00025,15.02273]
[1779090248913,36.59,76919.86,8.1,0.35176,0.00025,15.02273]
[1779090250289,36.59,76916.65,8.1,0.35095,0.00025,15.00966]
[1779090250320,36.58,76902.79,8.1,0.34749,0.00025,14.95263]
[1779090251226,36.58,76902.79,8.1,0.34749,0.00025,14.95263]
[1779090251285,36.59,76895.87,8.1,0.34576,0.00025,14.92376]
[1779090254244,36.59,76895.31,8.1,0.34562,0.00025,14.92144]
[1779090254322,36.59,76895.89,8.1,0.34577,0.00025,14.92389]
[1779090259851,36.59,76892.06,8.1,0.34482,0.00025,14.90782]
[1779090259950,36.59,76891.76,8.1,0.34475,0.00025,14.90658]
[1779090261053,36.59,76891.76,8.1,0.34475,0.00025,14.90658]
[1779090266703,36.59,76892.5,8.1,0.34494,0.00025,14.90985]
[1779090266805,36.59,76898.65,8.1,0.34647,0.00025,14.93567]
[1779090270561,36.59,76902.36,8.1,0.3474,0.00025,14.95114]
[1779090272319,36.59,76903.93,8.1,0.34779,0.00025,14.95765]
[1779090273442,36.59,76909.5,8.1,0.34913,0.00025,14.97469]
[1779090279311,36.59,76909.4,8.1,0.3491,0.00025,14.97431]
[1779090284731,36.59,76911.98,8.1,0.34975,0.00025,14.98493]
[1779090286629,36.59,76912.77,8.1,0.34995,0.00025,14.98816]
[1779090290488,36.59,76917.65,8.1,0.35116,0.00025,15.00801]
[1779090290745,36.59,76917.65,8.1,0.35116,0.00025,15.00801]
[1779090293793,36.59,76924.05,8.1,0.35276,0.00025,15.03382]
[1779090298828,36.58,76926.79,8.1,0.35343,0.00025,15.0446]
[1779090303844,36.58,76927.29,8.1,0.35355,0.00025,15.04648]
[1779090304237,36.58,76927.29,8.1,0.35355,0.00025,15.04648]
[1779090304477,36.58,76927.79,8.1,0.35367,0.00025,15.04841]
[1779090305179,36.58,76927.79,8.1,0.35367,0.00025,15.04841]
[1779090305212,36.58,76935.61,8.1,0.35563,0.00025,15.07959]
[1779090305557,36.58,76935.61,8.1,0.35563,0.00025,15.07959]
[1779090305596,36.58,76935.61,8.1,0.35563,0.00025,15.07959]
[1779090305707,36.58,76935.61,8.1,0.35563,0.00025,15.07959]
[1779090306292,36.58,76935.61,8.1,0.35563,0.00025,15.07959]
[1779090306303,36.58,76945.18,8.1,0.35804,0.00025,15.11724]
[1779090306754,36.58,76945.18,8.1,0.35804,0.00025,15.11724]
[1779090308161,36.58,76945.99,8.1,0.35824,0.00025,15.12035]
[1779090308572,36.58,76946.4,8.1,0.35834,0.00025,15.12189]
[1779090308800,36.58,76946.4,8.1,0.35834,0.00025,15.12189]
[1779090309395,36.58,76955.0,8.1,0.36051,0.00025,15.15517]
[1779090309908,36.57,76959.33,8.1,0.3616,0.00025,15.17172]
[1779090310798,36.57,76959.33,8.1,0.3616,0.00025,15.17172]
[1779090310826,36.57,76959.33,8.1,0.3616,0.00025,15.17172]
[1779090311368,36.57,76959.33,8.1,0.3616,0.00025,15.17172]
[1779090315798,36.57,76956.89,8.1,0.36095,0.00025,15.16194]
[1779090317535,36.56,76957.65,8.1,0.36113,0.00025,15.16469]
[1779090321601,36.56,76960.44,8.1,0.36182,0.00025,15.17514]
[1779090321605,36.56,76960.44,8.1,0.36182,0.00025,15.17514]
[1779090321631,36.56,76960.44,8.1,0.36182,0.00025,15.17514]
[1779090321887,36.56,76960.44,8.1,0.36182,0.00025,15.17514]
[1779090321992,36.56,76961.82,8.1,0.36217,0.00025,15.18035]
[1779090323633,36.56,76965.39,8.1,0.36307,0.00025,15.19389]
[1779090324362,36.56,76966.48,8.1,0.36334,0.00025,15.19797]
[1779090328987,36.55,76970.58,8.1,0.36437,0.00025,15.21324]
[1779090329046,36.55,76970.58,8.1,0.36437,0.00025,15.21324]
[1779090329612,36.55,76970.69,8.1,0.36439,0.00025,15.21359]
[1779090329693,36.55,76970.69,8.1,0.36439,0.00025,15.21359]
[1779090330786,36.55,76971.98,8.1,0.36472,0.00025,15.21838]
[1779090330799,36.55,76971.98,8.1,0.36472,0.00025,15.21838]
[1779090331064,36.55,76971.98,8.1,0.36472,0.00025,15.21838]
[1779090331318,36.55,76971.98,8.1,0.36472,0.00025,15.21838]
[1779090331370,36.55,76977.32,8.1,0.36602,0.00025,15.23239]
[1779090331579,36.55,76977.32,8.1,0.36602,0.00025,15.23239]
[1779090332455,36.55,76976.96,8.1,0.36593,0.00025,15.23101]
[1779090332990,36.55,76976.96,8.1,0.36593,0.00025,15.23101]
[1779090333244,36.55,76976.96,8.1,0.36593,0.00025,15.23101]
[1779090334513,36.55,76971.87,8.1,0.36463,0.00025,15.21189]
[1779090339163,36.55,76972.9,8.1,0.36488,0.00025,15.21565]
[1779090339178,36.55,76972.9,8.1,0.36488,0.00025,15.21565]
[1779090339188,36.55,76972.9,8.1,0.36488,0.00025,15.21565]
[1779090340207,36.54,76973.89,8.1,0.36513,0.00025,15.21934]
[1779090340213,36.54,76973.89,8.1,0.36513,0.00025,15.21934]
[1779090340395,36.54,76979.17,8.1,0.36647,0.00025,15.23902]
[1779090342653,36.54,76980.4,8.1,0.36678,0.00025,15.24354]
[1779090343141,36.54,76980.36,8.1,0.36677,0.00025,15.24338]
[1779090348139,36.54,76981.22,8.1,0.36698,0.00025,15.24647]
[1779090353211,36.54,76981.11,8.1,0.36694,0.00025,15.2459]
[1779090354997,36.54,76981.12,8.1,0.36695,0.00025,15.2459]
[1779090355366,36.54,76987.16,8.1,0.36848,0.00025,15.26812]
[1779090355799,36.54,76987.16,8.1,0.36848,0.00025,15.26812]
[1779090356232,36.54,76992.38,8.1,0.36981,0.00026,15.28712]
[1779090358036,36.54,76993.62,8.1,0.37012,0.00026,15.29157]
[1779090358741,36.53,76992.96,8.1,0.36995,0.00026,15.28911]
[1779090364288,36.53,76994.44,8.1,0.3703,0.00026,15.29413]
[1779090364788,36.53,76994.44,8.1,0.3703,0.00026,15.29413]
[1779090370569,36.52,76995.87,8.1,0.37064,0.00026,15.29895]
[1779090371661,36.52,76997.61,8.1,0.37108,0.00026,15.30517]
[1779090371668,36.52,76997.61,8.1,0.37108,0.00026,15.30517]
[1779090371910,36.52,76997.61,8.1,0.37108,0.00026,15.30517]
[1779090372344,36.52,77000.39,8.1,0.37179,0.00026,15.31512]
[1779090373018,36.52,77000.39,8.1,0.37179,0.00026,15.31512]
[1779090373772,36.52,77001.69,8.1,0.37212,0.00026,15.31974]
[1779090373850,36.52,77001.69,8.1,0.37212,0.00026,15.31974]
[1779090373949,36.52,77001.69,8.1,0.37211,0.00026,15.31969]
[1779090375340,36.52,77001.69,8.1,0.37211,0.00026,15.31969]
[1779090380183,36.51,76999.11,8.1,0.37144,0.00026,15.31021]
[1779090380401,36.51,76998.09,8.1,0.37117,0.00026,15.30648]
[1779090382416,36.51,76988.4,8.1,0.36869,0.00026,15.27122]
[1779090383121,36.51,76988.4,8.1,0.36869,0.00026,15.27122]
[1779090383595,36.51,76984.76,8.1,0.36776,0.00025,15.25784]
[1779090384430,36.51,76980.45,8.1,0.36666,0.00025,15.24188]
[1779090387451,36.51,76975.39,8.1,0.36537,0.00025,15.223]
[1779090391479,36.51,76970.47,8.1,0.36407,0.00025,15.19862]
[1779090391636,36.51,76970.47,8.1,0.36407,0.00025,15.19862]
[1779090398528,36.51,76969.53,8.1,0.36384,0.00025,15.19518]
[1779090399974,36.51,76969.77,8.1,0.36391,0.00025,15.19611]
[1779090406594,36.51,76972.04,8.1,0.36449,0.00025,15.20472]
[1779090411951,36.51,76971.58,8.1,0.36437,0.00025,15.20303]
[1779090418368,36.51,76971.48,8.1,0.36435,0.00025,15.20267]
[1779090418896,36.51,76971.51,8.1,0.36436,0.00025,15.20279]
[1779090419005,36.51,76971.51,8.1,0.36436,0.00025,15.20279]
[1779090420185,36.51,76971.48,8.1,0.36435,0.00025,15.20268]
[1779090420226,36.51,76971.48,8.1,0.36435,0.00025,15.20268]
[1779090420349,36.51,76961.67,8.1,0.36186,0.00025,15.16547]
[1779090421638,36.51,76961.64,8.1,0.36185,0.00025,15.16538]
[1779090422095,36.51,76969.32,8.1,0.36381,0.00025,15.1946]
[1779090422995,36.51,76977.46,8.1,0.36588,0.00025,15.22516]
[1779090428465,36.51,76977.35,8.1,0.36585,0.00025,15.22473]
[1779090430014,36.51,76982.75,8.1,0.36722,0.00025,15.24474]
[1779090431864,36.51,76983.83,8.1,0.36749,0.00025,15.24871]
[1779090432949,36.51,76988.99,8.1,0.36881,0.00026,15.26765]
[1779090433776,36.51,76982.76,8.1,0.36722,0.00025,15.24471]
[1779090439196,36.51,76982.45,8.1,0.36713,0.00025,15.24353]
[1779090443483,36.51,76986.67,8.1,0.36821,0.00026,15.25903]
[1779090450266,36.51,76986.73,8.1,0.36821,0.00026,15.25914]
[1779090455939,36.5,76985.99,8.1,0.36797,0.00026,15.25042]
[1779090460974,36.5,76986.59,8.1,0.36812,0.00026,15.25255]
[1779090464093,36.5,76986.08,8.1,0.36798,0.00026,15.25062]
[1779090469182,36.5,76984.04,8.1,0.36746,0.00026,15.243]
[1779090469295,36.5,76984.04,8.1,0.36746,0.00026,15.243]
[1779090470044,36.5,76976.46,8.1,0.36552,0.00025,15.2148]
[1779090473065,36.5,76971.96,8.1,0.36437,0.00025,15.19788]
[1779090474728,36.5,76973.75,8.1,0.36483,0.00025,15.20462]
[1779090481121,36.5,76979.69,8.1,0.36634,0.00025,15.22681]
[1779090486283,36.5,76979.91,8.1,0.3664,0.00025,15.22762]
[1779090486313,36.5,76979.91,8.1,0.3664,0.00025,15.22762]
[1779090488057,36.5,76984.93,8.1,0.36768,0.00026,15.24621]
[1779090494212,36.5,76983.47,8.1,0.3673,0.00026,15.24078]
[1779090499335,36.5,76983.23,8.1,0.36724,0.00026,15.23988]
[1779090500254,36.5,76976.65,8.1,0.36556,0.00025,15.2154]
[1779090505289,36.5,76975.16,8.1,0.36519,0.00025,15.2099]
[1779090508475,36.5,76977.53,8.1,0.36579,0.00025,15.2188]
[1779090508479,36.5,76977.53,8.1,0.36579,0.00025,15.2188]
[1779090509440,36.5,76979.45,8.1,0.36628,0.00025,15.22596]
[1779090509617,36.5,76971.99,8.1,0.36438,0.00025,15.19801]
[1779090509792,36.5,76971.99,8.1,0.36438,0.00025,15.19801]
[1779090510324,36.5,76979.2,8.1,0.36622,0.00025,15.22503]
[1779090511576,36.5,76987.33,8.1,0.36825,0.00026,15.24922]
[1779090517374,36.5,76989.58,8.1,0.36882,0.00026,15.25738]
[1779090519079,36.5,76989.83,8.1,0.36888,0.00026,15.25828]
[1779090521401,36.5,77001.39,8.1,0.37183,0.00026,15.30012]
[1779090522004,36.5,77001.39,8.1,0.37183,0.00026,15.30012]
[1779090522119,36.5,77001.39,8.1,0.37183,0.00026,15.30012]
[1779090522529,36.5,77002.36,8.1,0.37208,0.00026,15.30358]
[1779090523076,36.5,77002.36,8.1,0.37208,0.00026,15.30358]
[1779090524296,36.5,77003.34,8.1,0.37233,0.00026,15.30707]
[1779090524447,36.5,77003.34,8.1,0.37233,0.00026,15.30707]
[1779090524548,36.5,77003.4,8.1,0.37234,0.00026,15.30727]
[1779090526873,36.49,77003.4,8.1,0.37234,0.00026,15.30724]
[1779090528450,36.49,77012.36,8.1,0.37464,0.00026,15.33898]
[1779090532655,36.49,77014.52,8.1,0.37518,0.00026,15.34647]
[1779090532731,36.49,77015.16,8.1,0.37535,0.00026,15.34867]
[1779090532870,36.49,77015.16,8.1,0.37535,0.00026,15.34867]
[1779090534082,36.49,77014.76,8.1,0.37524,0.00026,15.34724]
[1779090534492,36.49,77014.4,8.1,0.37514,0.00026,15.34594]
[1779090537513,36.49,77009.71,8.1,0.37394,0.00026,15.32941]
[1779090538050,36.49,77009.71,8.1,0.37394,0.00026,15.32941]
[1779090538520,36.49,77005.29,8.1,0.37281,0.00026,15.31372]
[1779090539448,36.49,77005.29,8.1,0.37281,0.00026,15.31372]
[1779090539527,36.49,77001.39,8.1,0.37181,0.00026,15.29978]
[1779090541234,36.49,77001.02,8.1,0.37171,0.00026,15.29844]
[1779090542778,36.49,77001.68,8.1,0.37188,0.00026,15.30079]
[1779090546372,36.49,77004.03,8.1,0.37248,0.00026,15.30917]
[1779090551584,36.49,77002.71,8.1,0.37214,0.00026,15.30438]
[1779090551615,36.49,77002.71,8.1,0.37214,0.00026,15.30438]
[1779090552705,36.49,77000.21,8.1,0.37149,0.00026,15.2954]
[1779090554812,36.49,76993.9,8.1,0.36988,0.00026,15.27256]
[1779090560027,36.49,76991.9,8.1,0.36937,0.00026,15.26528]
[1779090562689,36.49,77000.93,8.1,0.37168,0.00026,15.29797]
[1779090567725,36.49,77000.89,8.1,0.37167,0.00026,15.29781]
[1779090572760,36.49,77001.05,8.1,0.37166,0.00026,15.29251]
[1779090577296,36.49,77000.61,8.1,0.37155,0.00026,15.29094]
[1779090578802,36.49,76994.83,8.1,0.37007,0.00026,15.27007]
[1779090583837,36.49,76989.08,8.1,0.3686,0.00026,15.24913]
[1779090588877,36.49,76989.3,8.1,0.36866,0.00026,15.25]
[1779090594306,36.49,76990.11,8.1,0.36887,0.00026,15.25301]
[1779090597093,36.49,76991.29,8.1,0.36918,0.00026,15.25734]
[1779090600261,36.49,76985.56,8.1,0.36771,0.00026,15.23633]
[1779090600959,36.49,76986.12,8.1,0.36786,0.00026,15.23843]
[1779090601324,36.49,76986.12,8.1,0.36786,0.00026,15.23843]
[1779090601665,36.49,76986.12,8.1,0.36786,0.00026,15.23843]
[1779090602189,36.49,76986.86,8.1,0.36805,0.00026,15.24116]
[1779090602282,36.49,76992.12,8.1,0.3694,0.00026,15.26046]
[1779090603908,36.49,76989.84,8.1,0.36881,0.00026,15.25213]
[1779090605446,36.49,76987.65,8.1,0.36825,0.00026,15.24409]
[1779090605512,36.49,76987.65,8.1,0.36825,0.00026,15.24409]
[1779090605519,36.49,76987.65,8.1,0.36825,0.00026,15.24409]
[1779090605747,36.49,76985.14,8.1,0.36761,0.00026,15.23486]
[1779090606274,36.49,76985.14,8.1,0.36761,0.00026,15.23486]
[1779090606668,36.49,76985.14,8.1,0.36761,0.00026,15.23486]
[1779090606737,36.49,76985.14,8.1,0.36761,0.00026,15.23486]
[1779090606705,36.49,76976.88,8.1,0.3655,0.00025,15.20416]
[1779090607755,36.49,76972.61,8.1,0.36442,0.00025,15.18817]
[1779090609018,36.49,76978.02,8.1,0.3658,0.00025,15.2085]
[1779090609827,36.49,76978.02,8.1,0.3658,0.00025,15.2085]
[1779090610311,36.49,76978.02,8.1,0.3658,0.00025,15.2085]
[1779090612039,36.49,76983.76,8.1,0.36727,0.00026,15.22989]
[1779090618082,36.5,76984.39,8.1,0.36744,0.00026,15.23232]
[1779090623117,36.5,76984.23,8.1,0.3674,0.00026,15.23178]
[1779090626034,36.5,76984.52,8.1,0.36748,0.00026,15.23287]
[1779090626043,36.5,76984.52,8.1,0.36748,0.00026,15.23287]
[1779090626116,36.5,76984.52,8.1,0.36748,0.00026,15.23287]
[1779090626160,36.5,76984.52,8.1,0.36748,0.00026,15.23287]
[1779090626165,36.5,76984.52,8.1,0.36748,0.00026,15.23287]
[1779090626880,36.5,76984.68,8.1,0.36752,0.00026,15.23348]
[1779090627588,36.5,76975.69,8.1,0.36523,0.00025,15.20005]
[1779090629226,36.5,76973.82,8.1,0.36475,0.00025,15.19307]
[1779090629906,36.5,76973.86,8.1,0.36476,0.00025,15.19325]
[1779090635201,36.5,76972.57,8.1,0.3644,0.00025,15.18269]
[1779090640236,36.51,76972.09,8.1,0.36429,0.00025,15.18106]
[1779090645271,36.51,76974.66,8.1,0.36496,0.00025,15.19087]
[1779090648738,36.51,76974.88,8.1,0.36502,0.00025,15.19175]
[1779090648789,36.51,76974.42,8.1,0.3649,0.00025,15.19005]
[1779090649952,36.51,76970.79,8.1,0.36398,0.00025,15.17638]
[1779090650637,36.51,76964.34,8.1,0.36234,0.00025,15.15192]
[1779090656051,36.51,76960.55,8.1,0.36139,0.00025,15.13759]
[1779090656439,36.51,76960.55,8.1,0.36139,0.00025,15.13759]
[1779090656470,36.51,76960.55,8.1,0.36139,0.00025,15.13759]
[1779090656801,36.51,76963.03,8.1,0.36202,0.00025,15.14712]
[1779090657354,36.51,76963.03,8.1,0.36202,0.00025,15.14712]
[1779090657418,36.51,76963.03,8.1,0.36202,0.00025,15.14712]
[1779090657745,36.52,76969.41,8.1,0.36364,0.00025,15.17143]
[1779090658624,36.52,76969.41,8.1,0.36364,0.00025,15.17143]
[1779090659298,36.51,76971.18,8.1,0.36409,0.00025,15.1781]
[1779090660439,36.51,76971.36,8.1,0.36414,0.00025,15.17877]
[1779090663699,36.51,76971.84,8.1,0.36426,0.00025,15.18053]
[1779090667689,36.51,76971.89,8.1,0.36427,0.00025,15.1807]
[1779090667853,36.51,76971.89,8.1,0.36427,0.00025,15.18071]
[1779090672661,36.51,76971.98,8.1,0.36429,0.00025,15.18106]
[1779090672772,36.51,76971.98,8.1,0.36429,0.00025,15.18106]
[1779090672903,36.51,76972.78,8.1,0.3645,0.00025,15.18407]
[1779090672949,36.51,76972.78,8.1,0.3645,0.00025,15.18407]
[1779090676644,36.51,76977.03,8.1,0.36558,0.00025,15.19999]
[1779090682646,36.51,76980.88,8.1,0.36656,0.00026,15.21425]
[1779090683878,36.51,76980.57,8.1,0.36647,0.00026,15.21306]
[1779090689585,36.51,76978.25,8.1,0.36588,0.00025,15.20435]
[1779090690083,36.51,76978.25,8.1,0.36588,0.00025,15.20435]
[1779090691121,36.51,76977.74,8.1,0.36574,0.00025,15.20243]
[1779090691268,36.51,76977.74,8.1,0.36574,0.00025,15.20243]
[1779090691599,36.51,76977.74,8.1,0.36574,0.00025,15.20243]
[1779090691639,36.51,76977.74,8.1,0.36574,0.00025,15.20243]
[1779090691800,36.51,76977.74,8.1,0.36574,0.00025,15.20243]
[1779090691812,36.51,76984.1,8.1,0.36732,0.00026,15.22015]
[1779090692400,36.51,76984.1,8.1,0.36732,0.00026,15.22015]
[1779090692425,36.51,76984.1,8.1,0.36732,0.00026,15.22015]
[1779090692627,36.51,76984.1,8.1,0.36732,0.00026,15.22015]
[1779090692630,36.51,76989.92,8.1,0.36881,0.00026,15.24155]
[1779090693049,36.51,76989.92,8.1,0.36881,0.00026,15.24155]
[1779090693406,36.51,76989.92,8.1,0.36881,0.00026,15.24155]
[1779090693613,36.51,76994.24,8.1,0.36991,0.00026,15.25728]
[1779090694133,36.51,76994.24,8.1,0.36991,0.00026,15.25728]
[1779090695197,36.51,76994.41,8.1,0.36995,0.00026,15.25788]
[1779090695627,36.51,76994.17,8.1,0.36989,0.00026,15.25698]
[1779090697283,36.51,76994.25,8.1,0.36991,0.00026,15.25728]
[1779090697297,36.51,76994.25,8.1,0.36991,0.00026,15.25728]
[1779090697641,36.51,76990.23,8.1,0.36888,0.00026,15.24263]
[1779090702676,36.51,76988.89,8.1,0.36854,0.00026,15.23766]
[1779090707711,36.51,76988.57,8.1,0.36845,0.00026,15.23643]
[1779090711592,36.51,76988.48,8.1,0.36842,0.00026,15.23607]
[1779090713753,36.5,76984.07,8.1,0.36729,0.00026,15.2198]
[1779090718788,36.5,76982.96,8.1,0.36701,0.00026,15.21569]
[1779090723823,36.5,76982.8,8.1,0.36697,0.00026,15.2151]
[1779090724579,36.5,76982.8,8.1,0.36697,0.00026,15.2151]
[1779090726397,36.5,76988.01,8.1,0.3683,0.00026,15.2343]
[1779090735139,36.5,76989.04,8.1,0.36856,0.00026,15.23796]
[1779090740942,36.5,76990.65,8.1,0.36896,0.00026,15.24373]
[1779090742788,36.5,76990.65,8.1,0.36896,0.00026,15.24373]
[1779090742866,36.5,76990.75,8.1,0.36898,0.00026,15.24405]
[1779090745723,36.5,76991.92,8.1,0.36928,0.00026,15.24833]
[1779090745741,36.5,76991.85,8.1,0.36926,0.00026,15.24808]
[1779090747008,36.5,76991.85,8.1,0.36926,0.00026,15.24808]
[1779090749582,36.5,76996.6,8.1,0.37048,0.00026,15.26532]
[1779090751758,36.5,76997.28,8.1,0.37065,0.00026,15.26776]
[1779090754223,36.5,76999.77,8.1,0.37124,0.00026,15.27081]
[1779090754525,36.5,76999.77,8.1,0.37124,0.00026,15.27081]
[1779090755905,36.5,76999.77,8.1,0.37123,0.00026,15.27076]
[1779090756413,36.5,76999.88,8.1,0.37126,0.00026,15.27116]
[1779090756746,36.5,76999.88,8.1,0.37126,0.00026,15.27116]
[1779090761393,36.49,77002.64,8.1,0.37196,0.00026,15.28097]
[1779090761982,36.49,77002.18,8.1,0.37184,0.00026,15.27927]
[1779090762089,36.49,76995.88,8.1,0.37022,0.00026,15.25655]
[1779090765679,36.49,76993.09,8.1,0.36951,0.00026,15.24636]
[1779090767124,36.49,76998.01,8.1,0.37076,0.00026,15.26417]
[1779090772159,36.49,76999.18,8.1,0.37106,0.00026,15.26831]
[1779090777194,36.49,76999.6,8.1,0.37116,0.00026,15.26975]
[1779090782229,36.49,77000.27,8.1,0.37133,0.00026,15.27208]
[1779090783285,36.49,77000.27,8.1,0.37133,0.00026,15.27208]
[1779090783336,36.49,77000.27,8.1,0.37133,0.00026,15.27208]
[1779090783386,36.48,77000.18,8.1,0.3713,0.00026,15.27172]
[1779090784694,36.48,77000.18,8.1,0.3713,0.00026,15.27172]
[1779090784888,36.48,77000.18,8.1,0.3713,0.00026,15.27172]
[1779090785300,36.48,77001.79,8.1,0.37171,0.00026,15.27751]
[1779090787425,36.48,77001.76,8.1,0.3717,0.00026,15.27736]
[1779090788046,36.48,77002.77,8.1,0.37196,0.00026,15.28097]
[1779090790491,36.48,77004.31,8.1,0.37235,0.00026,15.28646]
[1779090793075,36.48,77004.17,8.1,0.37231,0.00026,15.28589]
[1779090793776,36.48,77004.17,8.1,0.37231,0.00026,15.28589]
[1779090795322,36.48,77008.72,8.1,0.37347,0.00026,15.30201]
[1779090798883,36.48,77010.3,8.1,0.37387,0.00026,15.30754]
[1779090798939,36.48,77010.3,8.1,0.37387,0.00026,15.30754]
[1779090799588,36.48,77010.44,8.1,0.37391,0.00026,15.30801]
[1779090799689,36.48,77009.88,8.1,0.37376,0.00026,15.306]
[1779090805394,36.48,77009.49,8.1,0.37366,0.00026,15.30461]
[1779090806760,36.48,77009.49,8.1,0.37366,0.00026,15.30461]
[1779090806861,36.48,77009.33,8.1,0.37362,0.00026,15.30404]
[1779090810429,36.48,77003.77,8.1,0.37219,0.00026,15.28417]
[1779090811566,36.48,77003.77,8.1,0.37219,0.00026,15.28417]
[1779090812506,36.48,77003.78,8.1,0.37214,0.00026,15.27832]
[1779090813735,36.48,77004.14,8.1,0.37224,0.00026,15.2796]
[1779090815374,36.47,77004.35,8.1,0.37229,0.00026,15.28033]
[1779090820499,36.47,77004.77,8.1,0.37239,0.00026,15.28178]
[1779090822532,36.47,77004.74,8.1,0.37238,0.00026,15.28167]
[1779090825224,36.47,77006.31,8.1,0.37279,0.00026,15.28725]
[1779090830569,36.47,77008.16,8.1,0.37325,0.00026,15.29376]
[1779090834925,36.47,77008.16,8.1,0.37325,0.00026,15.29376]
[1779090835321,36.47,77008.16,8.1,0.37325,0.00026,15.29369]
[1779090836219,36.47,77008.16,8.1,0.37325,0.00026,15.29367]
[1779090836872,36.47,77008.16,8.1,0.37325,0.00026,15.29367]
[1779090838528,36.47,77012.56,8.1,0.37438,0.00026,15.30922]
[1779090842252,36.47,77013.68,8.1,0.37466,0.00026,15.31311]
[1779090842805,36.47,77013.68,8.1,0.37466,0.00026,15.31311]
[1779090842906,36.47,77011.48,8.1,0.37409,0.00026,15.30527]
[1779090850709,36.47,77011.24,8.1,0.37403,0.00026,15.30441]
[1779090851968,36.47,77011.24,8.1,0.37403,0.00026,15.30441]
[1779090855489,36.47,77011.14,8.1,0.374,0.00026,15.30405]
[1779090856801,36.47,77012.28,8.1,0.37429,0.00026,15.30807]
[1779090856821,36.47,77012.28,8.1,0.37429,0.00026,15.30807]
[1779090856835,36.47,77012.28,8.1,0.37429,0.00026,15.30807]
[1779090856904,36.47,77012.57,8.1,0.37437,0.00026,15.30914]
[1779090857375,36.47,77012.57,8.1,0.37437,0.00026,15.30914]
[1779090859245,36.47,77015.09,8.1,0.37504,0.00026,15.31821]
[1779090862019,36.47,77015.16,8.1,0.37506,0.00026,15.31856]
[1779090862797,36.48,77014.98,8.1,0.37503,0.00026,15.31812]
[1779090869846,36.48,77014.87,8.1,0.37499,0.00026,15.31764]
[1779090874881,36.47,77014.78,8.1,0.37492,0.00026,15.3114]
[1779090875315,36.47,77014.78,8.1,0.37492,0.00026,15.3114]
[1779090875888,36.47,77016.19,8.1,0.37528,0.00026,15.31634]
[1779090881039,36.48,77017.97,8.1,0.37577,0.00026,15.32285]
[1779090889630,36.5,77018.83,8.1,0.37606,0.00026,15.32677]
[1779090895225,36.51,77017.58,8.1,0.37578,0.00026,15.32295]
[1779090896028,36.51,77012.83,8.1,0.37456,0.00026,15.30628]
[1779090896932,36.51,77012.83,8.1,0.37456,0.00026,15.30628]
[1779090900486,36.51,77007.53,8.1,0.37319,0.00026,15.28753]
[1779090901257,36.51,77007.72,8.1,0.37324,0.00026,15.28821]
[1779090905231,36.51,77007.89,8.1,0.37328,0.00026,15.28874]
[1779090911133,36.51,77003.1,8.1,0.37204,0.00026,15.27158]
[1779090912703,36.51,77003.1,8.1,0.37204,0.00026,15.27158]
[1779090912722,36.51,77003.1,8.1,0.37204,0.00026,15.27158]
[1779090912727,36.51,77003.1,8.1,0.37204,0.00026,15.27158]
[1779090912818,36.51,77003.1,8.1,0.37204,0.00026,15.27158]
[1779090912919,36.51,77003.1,8.1,0.37204,0.00026,15.27158]
[1779090913020,36.51,77003.53,8.1,0.37215,0.00026,15.2731]
[1779090914049,36.51,76998.67,8.1,0.3709,0.00026,15.25562]
[1779090919191,36.51,76995.56,8.1,0.3701,0.00026,15.24428]
[1779090920778,36.51,76995.56,8.1,0.3701,0.00026,15.24428]
[1779090920833,36.51,76995.53,8.1,0.37009,0.00026,15.24414]
[1779090921785,36.51,76995.53,8.1,0.37009,0.00026,15.24414]
[1779090925233,36.51,77000.18,8.1,0.37128,0.00026,15.26094]
[1779090930350,36.5,77000.97,8.1,0.37148,0.00026,15.26376]
[1779090933965,36.5,77000.5,8.1,0.37132,0.00026,15.25616]
[1779090936794,36.5,77001.73,8.1,0.37163,0.00026,15.26056]
[1779090938034,36.5,77002.05,8.1,0.37171,0.00026,15.2617]
[1779090943377,36.5,77001.92,8.1,0.37168,0.00026,15.26121]
[1779090943383,36.5,77001.92,8.1,0.37168,0.00026,15.26121]
[1779090943470,36.5,77001.92,8.1,0.37168,0.00026,15.26121]
[1779090944450,36.5,77002.26,8.1,0.37176,0.00026,15.26242]
[1779090946381,36.5,77012.97,8.1,0.37451,0.00026,15.30047]
[1779090951416,36.5,77015.13,8.1,0.37506,0.00026,15.30794]
[1779090952605,36.5,77015.13,8.1,0.37506,0.00026,15.30794]
[1779090952706,36.5,77012.96,8.1,0.3745,0.00026,15.30025]
[1779090953657,36.5,77012.96,8.1,0.3745,0.00026,15.30025]
[1779090954262,36.5,77008.97,8.1,0.37347,0.00026,15.28615]
[1779090955272,36.5,77006.26,8.1,0.37277,0.00026,15.27652]
[1779090955510,36.5,77006.26,8.1,0.37277,0.00026,15.27652]
[1779090955956,36.5,77006.26,8.1,0.37277,0.00026,15.27652]
[1779090956057,36.5,77005.86,8.1,0.37267,0.00026,15.27509]
[1779090959253,36.5,77004.67,8.1,0.37237,0.00026,15.27083]
[1779090961524,36.5,77005.1,8.1,0.37248,0.00026,15.27236]
[1779090962107,36.5,77005.1,8.1,0.37248,0.00026,15.27236]
[1779090962542,36.5,77004.76,8.1,0.37239,0.00026,15.27114]
[1779090962558,36.5,77004.76,8.1,0.37239,0.00026,15.27114]
[1779090963500,36.5,76998.12,8.1,0.37068,0.00026,15.24727]
[1779090965165,36.5,76996.31,8.1,0.37022,0.00026,15.24073]
[1779090966234,36.5,76995.79,8.1,0.37009,0.00026,15.23886]
[1779090966588,36.5,76995.79,8.1,0.37009,0.00026,15.23886]
[1779090967606,36.5,76996.0,8.1,0.37014,0.00026,15.23963]
[1779090972141,36.5,76996.18,8.1,0.37019,0.00026,15.24034]
[1779090972728,36.5,76996.18,8.1,0.37019,0.00026,15.24034]
[1779090974508,36.5,76995.63,8.1,0.37005,0.00026,15.23839]
[1779090974577,36.5,76995.98,8.1,0.37014,0.00026,15.23967]
[1779090980049,36.5,76996.36,8.1,0.37024,0.00026,15.24107]
[1779090985142,36.5,76996.56,8.1,0.3703,0.00026,15.24181]
[1779090987892,36.5,76998.4,8.1,0.37077,0.00026,15.24846]
[1779090987941,36.5,76998.4,8.1,0.37077,0.00026,15.24846]
[1779090987958,36.5,76998.4,8.1,0.37077,0.00026,15.24846]
[1779090987980,36.5,76998.4,8.1,0.37077,0.00026,15.24846]
[1779090988149,36.5,76998.4,8.1,0.37077,0.00026,15.24846]
[1779090988110,36.5,76998.96,8.1,0.37091,0.00026,15.25048]
[1779090988351,36.5,76998.96,8.1,0.37091,0.00026,15.25048]
[1779090988396,36.5,76998.96,8.1,0.37091,0.00026,15.25048]
[1779090988475,36.5,76998.96,8.1,0.37091,0.00026,15.25048]
[1779090988525,36.5,76998.96,8.1,0.37091,0.00026,15.25048]
[1779090988533,36.5,76998.96,8.1,0.37091,0.00026,15.25048]
[1779090988583,36.5,76998.96,8.1,0.37091,0.00026,15.25048]
[1779090988680,36.5,76998.96,8.1,0.37091,0.00026,15.25048]
[1779090988731,36.5,76998.96,8.1,0.37091,0.00026,15.25048]
[1779090988779,36.5,76998.96,8.1,0.37091,0.00026,15.25048]
[1779090988800,36.5,76998.96,8.1,0.37091,0.00026,15.25048]
[1779090988886,36.5,76998.96,8.1,0.37091,0.00026,15.25048]
[1779090988895,36.5,76998.96,8.1,0.37091,0.00026,15.25048]
[1779090988921,36.5,76998.96,8.1,0.37091,0.00026,15.25048]
[1779090988961,36.5,76998.96,8.1,0.37091,0.00026,15.25048]
[1779090988977,36.5,76998.96,8.1,0.37091,0.00026,15.25048]
[1779090989159,36.5,77018.4,8.1,0.37592,0.00026,15.31956]
[1779090989279,36.5,77018.4,8.1,0.37592,0.00026,15.31956]
[1779090989292,36.5,77018.4,8.1,0.37592,0.00026,15.31956]
[1779090989449,36.5,77018.4,8.1,0.37592,0.00026,15.31956]
[1779090989472,36.5,77018.4,8.1,0.37592,0.00026,15.31956]
[1779090989532,36.5,77018.4,8.1,0.37592,0.00026,15.31956]
[1779090989569,36.5,77018.4,8.1,0.37592,0.00026,15.31956]
[1779090989661,36.5,77018.4,8.1,0.37592,0.00026,15.31956]
[1779090989694,36.5,77018.4,8.1,0.37592,0.00026,15.31956]
[1779090989952,36.5,77018.4,8.1,0.37592,0.00026,15.31956]
[1779090989983,36.5,77018.4,8.1,0.37592,0.00026,15.31956]
[1779090990013,36.51,77037.47,8.1,0.38084,0.00026,15.38499]
[1779090990460,36.51,77037.47,8.1,0.38084,0.00026,15.38499]
[1779090991116,36.51,77037.47,8.1,0.38084,0.00026,15.38499]
[1779090992755,36.51,77040.04,8.1,0.38148,0.00026,15.38789]
[1779090994696,36.51,77035.11,8.1,0.38021,0.00026,15.37143]
[1779090995262,36.51,77034.03,8.1,0.37994,0.00026,15.36783]
[1779090995284,36.51,77034.03,8.1,0.37994,0.00026,15.36783]
[1779090995319,36.51,77034.03,8.1,0.37994,0.00026,15.36783]
[1779090995353,36.51,77034.03,8.1,0.37994,0.00026,15.36783]
[1779090995355,36.51,77034.03,8.1,0.37994,0.00026,15.36783]
[1779090995417,36.51,77034.03,8.1,0.37994,0.00026,15.36783]
[1779090995435,36.51,77034.03,8.1,0.37994,0.00026,15.36783]
[1779090995444,36.51,77034.03,8.1,0.37994,0.00026,15.36783]
[1779090995446,36.51,77034.03,8.1,0.37994,0.00026,15.36783]
[1779090995533,36.51,77034.03,8.1,0.37994,0.00026,15.36783]
[1779090995552,36.51,77034.03,8.1,0.37994,0.00026,15.36783]
[1779090995575,36.51,77034.03,8.1,0.37994,0.00026,15.36783]
[1779090996225,36.52,77007.3,8.1,0.37306,0.00026,15.27511]
[1779090996335,36.52,77007.3,8.1,0.37306,0.00026,15.27511]
[1779090996818,36.52,77007.3,8.1,0.37306,0.00026,15.27511]
[1779090996964,36.51,77006.88,8.1,0.37295,0.00026,15.2736]
[1779090997217,36.51,77006.88,8.1,0.37295,0.00026,15.2736]
[1779090997229,36.51,77006.88,8.1,0.37295,0.00026,15.2736]
[1779090997754,36.51,77006.88,8.1,0.37295,0.00026,15.2736]
[1779090998423,36.52,77003.4,8.1,0.37206,0.00026,15.26128]
[1779090999063,36.52,77003.4,8.1,0.37206,0.00026,15.26128]
[1779090999295,36.52,77005.12,8.1,0.3725,0.00026,15.26742]
[1779091000700,36.52,77003.49,8.1,0.37208,0.00026,15.26158]
[1779091000808,36.52,77003.49,8.1,0.37208,0.00026,15.26158]
[1779091000813,36.52,77003.49,8.1,0.37208,0.00026,15.26158]
[1779091000855,36.52,77003.49,8.1,0.37208,0.00026,15.26158]
[1779091000949,36.52,77003.49,8.1,0.37208,0.00026,15.26158]
[1779091001776,36.52,77009.92,8.1,0.37373,0.00026,15.28446]
[1779091007041,36.52,77011.23,8.1,0.37407,0.00026,15.28906]
[1779091008397,36.52,77011.28,8.1,0.37408,0.00026,15.28923]
[1779091008825,36.52,77012.25,8.1,0.37433,0.00026,15.29266]
[1779091012939,36.52,77011.07,8.1,0.37403,0.00026,15.28855]
[1779091012998,36.52,77013.0,8.1,0.37453,0.00026,15.29537]
[1779091013766,36.52,77013.0,8.1,0.37453,0.00026,15.29537]
[1779091013889,36.52,77013.0,8.1,0.37453,0.00026,15.29537]
[1779091013899,36.52,77015.35,8.1,0.37514,0.00026,15.30374]
[1779091014868,36.52,77015.35,8.1,0.37514,0.00026,15.30374]
[1779091017800,36.53,77017.22,8.1,0.37564,0.00026,15.31051]
[1779091017888,36.53,77019.28,8.1,0.37618,0.00026,15.31777]
[1779091021007,36.53,77019.26,8.1,0.37618,0.00026,15.31778]
[1779091021016,36.53,77019.19,8.1,0.37616,0.00026,15.31758]
[1779091022923,36.53,77024.63,8.1,0.37757,0.00026,15.33645]
[1779091023786,36.53,77024.63,8.1,0.37757,0.00026,15.33645]
[1779091023793,36.53,77024.63,8.1,0.37757,0.00026,15.33645]
[1779091023953,36.53,77024.63,8.1,0.37757,0.00026,15.33645]
[1779091024029,36.53,77025.02,8.1,0.37767,0.00026,15.3378]
[1779091025094,36.53,77025.02,8.1,0.37767,0.00026,15.3378]
[1779091029484,36.53,77027.06,8.1,0.3782,0.00026,15.34489]
[1779091034901,36.54,77029.57,8.1,0.37886,0.00026,15.35359]
[1779091040044,36.54,77029.66,8.1,0.3789,0.00026,15.35408]
[1779091044066,36.54,77031.77,8.1,0.37945,0.00026,15.36137]
[1779091049107,36.55,77030.99,8.1,0.37927,0.00026,15.35895]
[1779091051414,36.55,77028.1,8.1,0.37849,0.00026,15.34334]
[1779091054299,36.56,77024.72,8.1,0.37763,0.00026,15.33195]
[1779091055149,36.56,77022.86,8.1,0.37716,0.00026,15.32564]
[1779091058489,36.56,77021.54,8.1,0.37685,0.00026,15.32139]
[1779091059032,36.56,77021.54,8.1,0.37685,0.00026,15.32139]
[1779091059035,36.56,77021.54,8.1,0.37685,0.00026,15.32139]
[1779091064136,36.58,77019.29,8.1,0.37631,0.00026,15.31412]
[1779091068271,36.59,77018.06,8.1,0.37603,0.00026,15.31029]
[1779091068284,36.59,77017.72,8.1,0.37595,0.00026,15.30922]
[1779091072146,36.59,77017.87,8.1,0.37599,0.00026,15.30975]
[1779091072156,36.59,77017.87,8.1,0.37599,0.00026,15.30975]
[1779091072825,36.59,77018.13,8.1,0.37605,0.00026,15.31065]
[1779091073143,36.59,77018.13,8.1,0.37605,0.00026,15.31065]
[1779091073465,36.59,77009.01,8.1,0.37371,0.00026,15.2787]
[1779091079324,36.59,77005.5,8.1,0.37282,0.00026,15.26643]
[1779091081271,36.59,77005.5,8.1,0.37283,0.00026,15.26649]
[1779091081925,36.59,77007.31,8.1,0.37329,0.00026,15.27288]
[1779091084857,36.59,77009.54,8.1,0.37386,0.00026,15.28074]
[1779091084909,36.59,77010.36,8.1,0.37407,0.00026,15.28357]
[1779091090164,36.59,77012.83,8.1,0.37469,0.00026,15.29217]
[1779091100607,36.58,77013.36,8.1,0.37481,0.00026,15.29372]
[1779091104509,36.58,77017.61,8.1,0.3759,0.00026,15.30858]
[1779091109545,36.59,77017.25,8.1,0.37582,0.00026,15.30747]
[1779091112204,36.59,77017.23,8.1,0.37582,0.00026,15.30746]
[1779091112353,36.59,77017.61,8.1,0.37587,0.00026,15.30291]
[1779091112814,36.59,77020.56,8.1,0.37663,0.00026,15.31316]
[1779091114237,36.59,77020.56,8.1,0.37663,0.00026,15.31316]
[1779091113573,36.59,77028.41,8.1,0.37865,0.00026,15.34013]
[1779091117099,36.59,77032.31,8.1,0.37966,0.00026,15.35343]
[1779091122917,36.59,77029.85,8.1,0.37905,0.00026,15.34532]
[1779091123316,36.6,77029.95,8.1,0.37908,0.00026,15.34575]
[1779091128678,36.6,77030.14,8.1,0.37915,0.00026,15.34667]
[1779091133713,36.61,77030.07,8.1,0.37915,0.00026,15.3466]
[1779091139250,36.61,77030.46,8.1,0.37926,0.00026,15.34806]
[1779091141236,36.61,77030.6,8.1,0.3793,0.00026,15.34863]
[1779091142094,36.61,77030.64,8.1,0.37932,0.00026,15.34882]
[1779091142271,36.61,77030.64,8.1,0.37932,0.00026,15.34882]
[1779091142104,36.62,77025.16,8.1,0.37791,0.00026,15.33019]
[1779091142563,36.62,77025.16,8.1,0.37791,0.00026,15.33019]
[1779091143246,36.62,77025.16,8.1,0.37791,0.00026,15.33019]
[1779091143722,36.62,77022.39,8.1,0.3772,0.00026,15.32074]
[1779091143783,36.62,77020.57,8.1,0.37674,0.00026,15.31451]
[1779091144497,36.62,77020.57,8.1,0.37674,0.00026,15.31451]
[1779091144561,36.62,77020.57,8.1,0.37674,0.00026,15.31451]
[1779091144627,36.62,77020.57,8.1,0.37674,0.00026,15.31451]
[1779091150177,36.62,77022.37,8.1,0.37721,0.00026,15.32084]
[1779091155870,36.62,77023.98,8.1,0.37763,0.00026,15.32646]
[1779091160906,36.62,77024.4,8.1,0.37775,0.00026,15.32799]
[1779091165941,36.63,77024.98,8.1,0.3779,0.00026,15.3301]
[1779091171178,36.63,77025.19,8.1,0.37796,0.00026,15.33088]
[1779091177020,36.64,77026.44,8.1,0.37827,0.00026,15.32958]
[1779091178798,36.64,77026.59,8.1,0.37831,0.00026,15.33012]
[1779091180190,36.64,77027.7,8.1,0.37859,0.00026,15.33394]
[1779091186085,36.64,77028.93,8.1,0.37893,0.00026,15.3384]
[1779091191120,36.65,77029.31,8.1,0.37905,0.00026,15.33988]
[1779091192535,36.65,77028.74,8.1,0.3789,0.00026,15.33799]
[1779091192987,36.65,77028.74,8.1,0.3789,0.00026,15.33799]
[1779091194102,36.65,77028.78,8.1,0.37892,0.00026,15.33816]
[1779091194350,36.65,77028.78,8.1,0.37892,0.00026,15.33816]
[1779091194141,36.65,77028.81,8.1,0.37893,0.00026,15.3383]
[1779091194826,36.65,77028.81,8.1,0.37893,0.00026,15.3383]
[1779091195331,36.65,77028.81,8.1,0.37893,0.00026,15.3383]
[1779091195353,36.65,77028.81,8.1,0.37893,0.00026,15.3383]
[1779091195442,36.65,77028.56,8.1,0.37887,0.00026,15.33748]
[1779091196461,36.65,77028.69,8.1,0.3789,0.00026,15.33796]
[1779091199008,36.65,77028.52,8.1,0.37886,0.00026,15.33745]
[1779091199230,36.65,77028.52,8.1,0.37886,0.00026,15.33745]
[1779091200039,36.66,77028.58,8.1,0.37888,0.00026,15.33769]
[1779091200736,36.66,77028.8,8.1,0.37894,0.00026,15.33848]
[1779091200060,36.66,77028.8,8.1,0.37894,0.00026,15.33848]
[1779091210520,36.66,77028.8,8.1,0.37894,0.00026,15.33848]
[1779091211262,36.66,77052.94,8.1,0.38517,0.00026,15.41866]
[1779091213132,36.66,77052.8,8.1,0.38513,0.00026,15.41821]
[1779091213155,36.66,77052.8,8.1,0.38513,0.00026,15.41821]
[1779091213258,36.66,77052.8,8.1,0.38513,0.00026,15.41821]
[1779091213272,36.66,77052.8,8.1,0.38513,0.00026,15.41821]
[1779091213275,36.66,77052.8,8.1,0.38513,0.00026,15.41821]
[1779091213308,36.66,77052.8,8.1,0.38513,0.00026,15.41821]
[1779091213360,36.66,77053.1,8.1,0.38521,0.00026,15.41918]
[1779091213481,36.66,77053.1,8.1,0.38521,0.00026,15.41918]
[1779091213836,36.66,77053.1,8.1,0.38521,0.00026,15.41918]
[1779091213845,36.66,77053.1,8.1,0.38521,0.00026,15.41918]
[1779091213848,36.66,77053.1,8.1,0.38521,0.00026,15.41918]
[1779091213851,36.66,77053.1,8.1,0.38521,0.00026,15.41918]
[1779091213983,36.66,77053.1,8.1,0.38521,0.00026,15.41918]
[1779091214286,36.66,77050.86,8.1,0.38463,0.00026,15.4119]
[1779091215548,36.66,77050.79,8.1,0.38461,0.00026,15.41167]
[1779091215829,36.66,77050.79,8.1,0.38461,0.00026,15.41167]
[1779091217592,36.66,77050.15,8.1,0.38445,0.00026,15.40959]
[1779091218624,36.66,77052.17,8.1,0.38497,0.00026,15.41616]
[1779091224371,36.66,77053.03,8.1,0.38519,0.00026,15.41896]
[1779091228403,36.66,77058.86,8.1,0.3867,0.00026,15.43776]
[1779091229040,36.66,77058.86,8.1,0.3867,0.00026,15.43776]
[1779091229410,36.66,77064.5,8.1,0.38816,0.00026,15.45574]
[1779091232850,36.66,77066.83,8.1,0.38873,0.00026,15.45729]
[1779091232855,36.66,77066.83,8.1,0.38873,0.00026,15.45729]
[1779091232994,36.66,77066.83,8.1,0.38873,0.00026,15.45729]
[1779091233318,36.66,77067.31,8.1,0.38885,0.00026,15.4588]
[1779091234027,36.66,77067.31,8.1,0.38885,0.00026,15.4588]
[1779091234149,36.66,77067.31,8.1,0.38885,0.00026,15.4588]
[1779091235189,36.66,77065.77,8.1,0.38845,0.00026,15.45394]
[1779091235288,36.66,77065.77,8.1,0.38845,0.00026,15.45394]
[1779091235865,36.66,77062.51,8.1,0.38761,0.00026,15.44359]
[1779091236406,36.66,77062.51,8.1,0.38761,0.00026,15.44359]
[1779091235967,36.66,77062.03,8.1,0.38748,0.00026,15.44206]
[1779091236512,36.66,77062.03,8.1,0.38748,0.00026,15.44206]
[1779091237637,36.66,77061.23,8.1,0.38727,0.00026,15.43951]
[1779091237741,36.66,77061.23,8.1,0.38727,0.00026,15.43951]
[1779091238824,36.66,77061.52,8.1,0.38735,0.00026,15.44044]
[1779091238921,36.66,77061.52,8.1,0.38735,0.00026,15.44044]
[1779091239948,36.66,77061.8,8.1,0.38742,0.00026,15.44133]
[1779091240038,36.66,77061.8,8.1,0.38742,0.00026,15.44133]
[1779091241114,36.66,77062.8,8.1,0.38768,0.00026,15.44451]
[1779091241185,36.66,77062.8,8.1,0.38768,0.00026,15.44451]
[1779091242223,36.66,77063.72,8.1,0.38792,0.00026,15.44744]
[1779091242256,36.66,77063.72,8.1,0.38792,0.00026,15.44744]
[1779091243271,36.66,77060.97,8.1,0.38721,0.00026,15.43868]
[1779091243279,36.66,77060.97,8.1,0.38721,0.00026,15.43868]
[1779091243311,36.66,77060.97,8.1,0.38721,0.00026,15.43868]
[1779091244353,36.66,77062.56,8.1,0.38762,0.00026,15.44375]
[1779091244429,36.66,77062.56,8.1,0.38762,0.00026,15.44375]
[1779091244438,36.66,77063.83,8.1,0.38795,0.00026,15.44778]
[1779091245471,36.66,77063.62,8.1,0.38789,0.00026,15.44711]
[1779091246919,36.66,77063.15,8.1,0.38777,0.00026,15.4456]
[1779091247020,36.66,77058.99,8.1,0.38669,0.00026,15.43231]
[1779091253134,36.66,77054.99,8.1,0.38566,0.00026,15.41944]
[1779091259025,36.66,77056.67,8.1,0.38609,0.00026,15.42489]
[1779091259027,36.66,77056.67,8.1,0.38609,0.00026,15.42489]
[1779091259035,36.66,77056.5,8.1,0.38605,0.00026,15.42435]
[1779091262033,36.66,77056.37,8.1,0.38601,0.00026,15.4239]
[1779091267681,36.65,77055.2,8.1,0.3857,0.00026,15.42004]
[1779091272716,36.65,77058.41,8.1,0.38653,0.00026,15.4303]
[1779091277123,36.65,77056.56,8.1,0.38605,0.00026,15.4243]
[1779091277188,36.65,77056.56,8.1,0.38605,0.00026,15.4243]
[1779091277224,36.65,77057.04,8.1,0.38617,0.00026,15.42583]
[1779091277798,36.65,77057.04,8.1,0.38617,0.00026,15.42583]
[1779091277899,36.65,77061.34,8.1,0.38728,0.00026,15.4396]
[1779091280369,36.65,77065.3,8.1,0.38831,0.00026,15.45219]
[1779091281779,36.65,77060.47,8.1,0.38705,0.00026,15.43678]
[1779091286814,36.65,77061.45,8.1,0.3873,0.00026,15.4399]
[1779091291849,36.65,77060.74,8.1,0.38708,0.00026,15.43179]
[1779091293497,36.65,77060.79,8.1,0.38709,0.00026,15.43194]
[1779091293863,36.65,77060.85,8.1,0.38711,0.00026,15.43213]
[1779091298898,36.65,77061.5,8.1,0.38728,0.00026,15.4343]
[1779091303933,36.65,77061.93,8.1,0.3874,0.00026,15.43575]
[1779091308968,36.65,77061.49,8.1,0.3873,0.00026,15.43443]
[1779091313095,36.66,77060.56,8.1,0.38706,0.00026,15.43151]
[1779091317751,36.66,77059.01,8.1,0.38667,0.00026,15.42665]
[1779091320899,36.66,77053.38,8.1,0.38522,0.00026,15.40858]
[1779091322396,36.66,77050.69,8.1,0.38452,0.00026,15.39987]
[1779091322477,36.66,77050.43,8.1,0.38446,0.00026,15.39909]
[1779091323501,36.66,77050.43,8.1,0.38446,0.00026,15.39909]
[1779091323889,36.66,77050.52,8.1,0.38449,0.00026,15.39943]
[1779091324176,36.66,77045.01,8.1,0.38306,0.00026,15.38137]
[1779091325080,36.67,77039.71,8.1,0.3817,0.00026,15.36384]
[1779091329656,36.67,77037.18,8.1,0.38106,0.00026,15.35556]
[1779091330115,36.67,77035.6,8.1,0.38066,0.00026,15.35031]
[1779091335150,36.67,77033.77,8.1,0.3802,0.00026,15.34435]
[1779091337360,36.68,77040.53,8.1,0.38195,0.00026,15.36705]
[1779091342603,36.68,77043.3,8.1,0.38267,0.00026,15.3763]
[1779091348252,36.68,77044.56,8.1,0.383,0.00026,15.38054]
[1779091348719,36.68,77044.56,8.1,0.383,0.00026,15.38054]
[1779091353287,36.68,77045.46,8.1,0.3832,0.00026,15.37772]
[1779091353812,36.68,77045.46,8.1,0.3832,0.00026,15.37772]
[1779091353944,36.68,77045.46,8.1,0.3832,0.00026,15.37772]
[1779091354200,36.68,77045.46,8.1,0.3832,0.00026,15.37772]
[1779091354304,36.68,77045.46,8.1,0.3832,0.00026,15.37772]
[1779091354406,36.68,77052.51,8.1,0.38502,0.00026,15.4008]
[1779091354791,36.68,77052.51,8.1,0.38502,0.00026,15.4008]
[1779091356143,36.68,77055.0,8.1,0.38567,0.00026,15.40886]
[1779091357656,36.68,77053.89,8.1,0.38538,0.00026,15.40528]
[1779091362350,36.68,77041.27,8.1,0.38212,0.00026,15.36393]
[1779091363934,36.68,77037.55,8.1,0.38116,0.00026,15.35154]
[1779091363957,36.68,77037.55,8.1,0.38116,0.00026,15.35154]
[1779091364364,36.68,77028.99,8.1,0.37896,0.00026,15.32274]
[1779091365371,36.68,77023.7,8.1,0.37759,0.00026,15.30456]
[1779091368325,36.68,77024.58,8.1,0.37781,0.00026,15.30748]
[1779091368392,36.68,77028.59,8.1,0.37883,0.00026,15.32112]
[1779091369399,36.68,77033.58,8.1,0.38012,0.00026,15.33805]
[1779091374434,36.68,77035.94,8.1,0.38075,0.00026,15.34615]
[1779091379469,36.69,77036.09,8.1,0.3808,0.00026,15.34682]
[1779091381035,36.69,77034.39,8.1,0.38036,0.00026,15.34115]
[1779091383497,36.69,77035.32,8.1,0.38061,0.00026,15.34438]
[1779091385511,36.7,77039.67,8.1,0.38176,0.00026,15.35925]
[1779091388137,36.71,77040.17,8.1,0.38193,0.00026,15.36136]
[1779091391187,36.73,77040.43,8.1,0.38205,0.00026,15.36283]
[1779091397299,36.75,77041.74,8.1,0.38245,0.00026,15.36801]
[1779091402630,36.77,77041.28,8.1,0.38242,0.00026,15.36757]
[1779091407665,36.79,77041.81,8.1,0.38262,0.00026,15.37003]
[1779091413203,36.8,77051.47,8.1,0.3851,0.00026,15.39611]
[1779091414714,36.8,77055.58,8.1,0.38616,0.00026,15.40933]
[1779091415619,36.8,77055.58,8.1,0.38616,0.00026,15.40933]
[1779091417798,36.8,77055.23,8.1,0.38607,0.00026,15.40819]
[1779091418095,36.8,77055.23,8.1,0.38607,0.00026,15.40819]
[1779091421118,36.8,77059.38,8.1,0.38714,0.00026,15.42146]
[1779091426142,36.8,77058.53,8.1,0.38692,0.00026,15.41872]
[1779091429637,36.8,77055.65,8.1,0.38617,0.00026,15.40951]
[1779091431205,36.8,77052.56,8.1,0.38537,0.00026,15.39957]
[1779091437412,36.8,77049.21,8.1,0.38451,0.00026,15.38873]
[1779091439896,36.8,77045.01,8.1,0.38343,0.00026,15.37506]
[1779091444478,36.8,77046.16,8.1,0.38373,0.00026,15.37888]
[1779091445162,36.8,77046.16,8.1,0.38373,0.00026,15.37888]
[1779091445549,36.8,77046.16,8.1,0.38373,0.00026,15.37888]
[1779091446157,36.8,77046.06,8.1,0.38371,0.00026,15.37857]
[1779091446536,36.8,77046.06,8.1,0.38371,0.00026,15.37857]
[1779091447952,36.8,77050.23,8.1,0.38478,0.00026,15.39216]
[1779091451799,36.8,77051.54,8.1,0.38512,0.00026,15.3964]
[1779091454597,36.8,77054.21,8.1,0.38581,0.00026,15.40503]
[1779091459015,36.81,77055.65,8.1,0.38619,0.00026,15.40967]
[1779091459430,36.81,77055.65,8.1,0.38619,0.00026,15.40967]
[1779091460010,36.81,77055.72,8.1,0.38621,0.00026,15.40991]
[1779091460438,36.81,77055.72,8.1,0.38621,0.00026,15.40991]
[1779091461595,36.81,77055.72,8.1,0.38621,0.00026,15.40991]
[1779091462054,36.81,77060.26,8.1,0.38738,0.00026,15.42441]
[1779091466737,36.8,77061.57,8.1,0.38771,0.00026,15.42854]
[1779091468080,36.8,77064.15,8.1,0.38838,0.00026,15.43668]
[1779091468096,36.8,77068.74,8.1,0.38957,0.00026,15.45108]
[1779091469330,36.8,77068.74,8.1,0.38957,0.00026,15.45108]
[1779091469345,36.8,77068.74,8.1,0.38957,0.00026,15.45108]
[1779091470868,36.8,77070.92,8.1,0.39013,0.00026,15.45783]
[1779091471193,36.8,77070.92,8.1,0.39013,0.00026,15.45783]
[1779091472078,36.8,77071.5,8.1,0.39023,0.00026,15.45375]
[1779091472761,36.8,77071.53,8.1,0.39024,0.00026,15.45382]
[1779091472798,36.8,77071.53,8.1,0.39024,0.00026,15.45382]
[1779091473250,36.8,77075.36,8.1,0.39123,0.00026,15.46567]
[1779091474804,36.8,77076.96,8.1,0.39163,0.00026,15.47044]
[1779091480117,36.78,77076.95,8.1,0.39157,0.00026,15.46973]
[1779091480668,36.78,77076.95,8.1,0.39157,0.00026,15.46973]
[1779091480186,36.77,77076.95,8.1,0.39154,0.00026,15.4694]
[1779091485703,36.77,77076.95,8.1,0.39154,0.00026,15.46941]
[1779091490110,36.77,77079.87,8.1,0.39229,0.00026,15.47833]
[1779091490132,36.77,77079.87,8.1,0.39229,0.00026,15.47833]
[1779091490146,36.77,77079.87,8.1,0.39229,0.00026,15.47833]
[1779091490152,36.77,77079.87,8.1,0.39229,0.00026,15.47833]
[1779091490187,36.77,77079.87,8.1,0.39229,0.00026,15.47833]
[1779091490204,36.77,77079.87,8.1,0.39229,0.00026,15.47833]
[1779091490216,36.77,77079.87,8.1,0.39229,0.00026,15.47833]
[1779091490261,36.77,77079.87,8.1,0.39229,0.00026,15.47833]
[1779091490271,36.77,77079.87,8.1,0.39229,0.00026,15.47833]
[1779091490309,36.77,77079.87,8.1,0.39229,0.00026,15.47833]
[1779091490334,36.77,77079.87,8.1,0.39229,0.00026,15.47833]
[1779091490357,36.77,77079.87,8.1,0.39229,0.00026,15.47833]
[1779091490490,36.77,77079.87,8.1,0.39229,0.00026,15.47833]
[1779091490590,36.75,77082.57,8.1,0.39296,0.00026,15.48618]
[1779091491509,36.75,77082.57,8.1,0.39296,0.00026,15.48618]
[1779091491623,36.75,77082.57,8.1,0.39296,0.00026,15.48618]
[1779091491567,36.75,77089.73,8.1,0.39482,0.00026,15.50776]
[1779091492330,36.75,77089.73,8.1,0.39482,0.00026,15.50776]
[1779091492491,36.75,77089.73,8.1,0.39482,0.00026,15.50776]
[1779091493238,36.75,77090.01,8.1,0.39488,0.00026,15.50855]
[1779091493488,36.75,77090.01,8.1,0.39488,0.00026,15.50855]
[1779091493504,36.75,77099.25,8.1,0.39727,0.00026,15.53575]
[1779091495467,36.75,77100.47,8.1,0.39759,0.00026,15.53933]
[1779091496695,36.73,77101.07,8.1,0.39771,0.00026,15.54067]
[1779091497958,36.73,77102.8,8.1,0.39814,0.00026,15.54552]
[1779091498429,36.73,77102.8,8.1,0.39814,0.00026,15.54552]
[1779091500988,36.72,77104.64,8.1,0.39861,0.00026,15.55082]
[1779091501028,36.72,77104.64,8.1,0.39861,0.00026,15.55082]
[1779091501051,36.72,77104.64,8.1,0.39861,0.00026,15.55082]
[1779091501124,36.72,77104.64,8.1,0.39861,0.00026,15.55082]
[1779091501352,36.72,77111.74,8.1,0.40046,0.00026,15.57124]
[1779091501711,36.72,77111.74,8.1,0.40046,0.00026,15.57124]
[1779091501798,36.72,77111.74,8.1,0.40046,0.00026,15.57124]
[1779091501980,36.72,77111.74,8.1,0.40046,0.00026,15.57124]
[1779091502020,36.72,77111.74,8.1,0.40046,0.00026,15.57124]
[1779091502359,36.74,77123.38,8.1,0.40355,0.00026,15.60446]
[1779091504194,36.75,77125.06,8.1,0.40402,0.00026,15.60944]
[1779091509408,36.79,77125.21,8.1,0.40417,0.00026,15.6109]
[1779091511086,36.8,77127.14,8.1,0.40469,0.00026,15.61638]
[1779091516641,36.83,77127.09,8.1,0.40477,0.00026,15.61713]
[1779091517683,36.85,77127.05,8.1,0.4048,0.00026,15.61745]
[1779091517467,36.85,77124.62,8.1,0.40419,0.00026,15.61099]
[1779091519481,36.83,77116.84,8.1,0.4021,0.00026,15.58876]
[1779091520155,36.83,77116.84,8.1,0.4021,0.00026,15.58876]
[1779091520200,36.83,77116.84,8.1,0.4021,0.00026,15.58876]
[1779091521887,36.82,77117.43,8.1,0.40222,0.00026,15.59005]
[1779091522930,36.82,77115.23,8.1,0.40165,0.00026,15.58387]
[1779091523701,36.82,77115.23,8.1,0.40165,0.00026,15.58387]
[1779091524190,36.82,77111.85,8.1,0.40076,0.00026,15.57426]
[1779091524517,36.82,77107.72,8.1,0.39968,0.00026,15.56242]
[1779091526260,36.81,77107.63,8.1,0.39965,0.00026,15.56212]
[1779091526463,36.81,77107.63,8.1,0.39965,0.00026,15.56212]
[1779091528853,36.81,77102.94,8.1,0.39842,0.00026,15.54846]
[1779091531332,36.79,77100.72,8.1,0.39778,0.00026,15.54142]
[1779091531418,36.79,77100.72,8.1,0.39778,0.00026,15.54142]
[1779091531434,36.79,77100.72,8.1,0.39778,0.00026,15.54142]
[1779091531566,36.78,77097.23,8.1,0.39681,0.00026,15.52513]
[1779091534331,36.77,77094.39,8.1,0.39604,0.00026,15.51638]
[1779091535621,36.77,77094.59,8.1,0.39608,0.00026,15.51683]
[1779091535717,36.77,77094.59,8.1,0.39608,0.00026,15.51683]
[1779091535799,36.77,77095.17,8.1,0.39623,0.00026,15.51853]
[1779091535828,36.77,77095.17,8.1,0.39623,0.00026,15.51853]
[1779091535842,36.77,77095.17,8.1,0.39623,0.00026,15.51853]
[1779091536697,36.77,77095.17,8.1,0.39623,0.00026,15.51853]
[1779091536729,36.76,77108.9,8.1,0.39979,0.00026,15.55841]
[1779091536924,36.76,77108.9,8.1,0.39979,0.00026,15.55841]
[1779091537608,36.75,77114.84,8.1,0.40131,0.00026,15.57501]
[1779091538202,36.75,77114.84,8.1,0.40131,0.00026,15.57501]
[1779091538332,36.75,77114.84,8.1,0.40131,0.00026,15.57501]
[1779091538395,36.75,77114.84,8.1,0.40131,0.00026,15.57501]
[1779091538640,36.74,77109.46,8.1,0.39987,0.00026,15.55927]
[1779091538806,36.74,77109.46,8.1,0.39987,0.00026,15.55927]
[1779091538941,36.74,77109.46,8.1,0.39987,0.00026,15.55927]
[1779091540429,36.72,77107.09,8.1,0.39922,0.00026,15.55212]
[1779091544087,36.69,77104.11,8.1,0.39834,0.00026,15.54243]
[1779091544090,36.69,77104.11,8.1,0.39834,0.00026,15.54243]
[1779091546191,36.68,77099.56,8.1,0.39711,0.00026,15.52868]
[1779091548701,36.66,77093.89,8.1,0.39559,0.00026,15.51145]
[1779091549262,36.66,77093.89,8.1,0.39559,0.00026,15.51145]
[1779091549276,36.66,77093.89,8.1,0.39559,0.00026,15.51145]
[1779091551722,36.66,77089.15,8.1,0.39435,0.00026,15.49722]
[1779091553431,36.66,77089.81,8.1,0.39452,0.00026,15.49921]
[1779091557062,36.66,77087.0,8.1,0.39379,0.00026,15.49073]
[1779091557144,36.66,77087.0,8.1,0.39379,0.00026,15.49073]
[1779091560414,36.66,77085.37,8.1,0.39336,0.00026,15.48576]
[1779091560419,36.66,77085.37,8.1,0.39336,0.00026,15.48576]
[1779091560754,36.66,77085.37,8.1,0.39336,0.00026,15.48576]
[1779091560723,36.66,77085.29,8.1,0.39334,0.00026,15.48549]
[1779091560799,36.66,77085.29,8.1,0.39334,0.00026,15.48549]
[1779091560983,36.66,77085.29,8.1,0.39334,0.00026,15.48549]
[1779091561023,36.66,77085.29,8.1,0.39334,0.00026,15.48549]
[1779091561107,36.66,77085.29,8.1,0.39334,0.00026,15.48549]
[1779091561117,36.66,77085.29,8.1,0.39334,0.00026,15.48549]
[1779091561188,36.66,77085.29,8.1,0.39334,0.00026,15.48549]
[1779091561367,36.66,77085.29,8.1,0.39334,0.00026,15.48549]
[1779091561468,36.66,77084.53,8.1,0.39314,0.00026,15.48318]
[1779091562799,36.66,77090.28,8.1,0.39464,0.00026,15.50053]
[1779091564801,36.66,77091.57,8.1,0.39497,0.00026,15.50437]
[1779091565511,36.66,77091.57,8.1,0.39497,0.00026,15.50437]
[1779091565798,36.66,77091.87,8.1,0.39504,0.00026,15.50519]
[1779091565921,36.66,77091.87,8.1,0.39504,0.00026,15.50519]
[1779091566485,36.66,77091.87,8.1,0.39504,0.00026,15.50519]
[1779091566551,36.66,77091.87,8.1,0.39504,0.00026,15.50519]
[1779091566574,36.66,77091.87,8.1,0.39504,0.00026,15.50519]
[1779091566624,36.65,77093.52,8.1,0.39547,0.00026,15.51011]
[1779091572552,36.62,77095.55,8.1,0.39589,0.00026,15.51504]
[1779091572688,36.62,77095.55,8.1,0.39589,0.00026,15.51504]
[1779091572704,36.62,77095.55,8.1,0.39589,0.00026,15.51504]
[1779091572853,36.62,77095.55,8.1,0.39589,0.00026,15.51497]
[1779091575290,36.62,77095.43,8.1,0.39585,0.00026,15.51459]
[1779091576308,36.61,77095.14,8.1,0.39575,0.00026,15.51345]
[1779091577324,36.61,77095.67,8.1,0.39589,0.00026,15.515]
[1779091577414,36.6,77088.56,8.1,0.394,0.00026,15.49335]
[1779091578249,36.6,77088.56,8.1,0.394,0.00026,15.49335]
[1779091578463,36.6,77088.56,8.1,0.394,0.00026,15.49335]
[1779091578677,36.6,77088.56,8.1,0.394,0.00026,15.49335]
[1779091578765,36.6,77084.14,8.1,0.39285,0.00026,15.47988]
[1779091578913,36.6,77091.86,8.1,0.39486,0.00026,15.50328]
[1779091581906,36.6,77093.22,8.1,0.39521,0.00026,15.50733]
[1779091586743,36.57,77095.22,8.1,0.39565,0.00026,15.51236]
[1779091591752,36.52,77098.48,8.1,0.39635,0.00026,15.5205]
[1779091592588,36.52,77098.48,8.1,0.39635,0.00026,15.5205]
[1779091592623,36.52,77098.48,8.1,0.39635,0.00026,15.5205]
[1779091593133,36.48,77098.72,8.1,0.39628,0.00026,15.51442]
[1779091594212,36.48,77101.1,8.1,0.39691,0.00026,15.52149]
[1779091594273,36.47,77107.06,8.1,0.39844,0.00026,15.5387]
[1779091595847,36.46,77108.71,8.1,0.39884,0.00026,15.54311]
[1779091596036,36.45,77108.56,8.1,0.39876,0.00026,15.54226]
[1779091596980,36.45,77108.56,8.1,0.39876,0.00026,15.54226]
[1779091597296,36.45,77108.56,8.1,0.39876,0.00026,15.54226]
[1779091599513,36.44,77104.82,8.1,0.39777,0.00026,15.53123]
[1779091599631,36.44,77104.82,8.1,0.39777,0.00026,15.53123]
[1779091601669,36.44,77104.76,8.1,0.39775,0.00026,15.53099]
[1779091601963,36.44,77104.73,8.1,0.39773,0.00026,15.53085]
[1779091603408,36.44,77103.02,8.1,0.39728,0.00026,15.5258]
[1779091603502,36.44,77102.38,8.1,0.39711,0.00026,15.52388]
[1779091603928,36.44,77102.38,8.1,0.39711,0.00026,15.52388]
[1779091603953,36.44,77102.38,8.1,0.39711,0.00026,15.52388]
[1779091603979,36.44,77102.38,8.1,0.39711,0.00026,15.52388]
[1779091603992,36.44,77102.38,8.1,0.39711,0.00026,15.52388]
[1779091604202,36.44,77102.38,8.1,0.39711,0.00026,15.52388]
[1779091604502,36.44,77095.97,8.1,0.39542,0.00026,15.50473]
[1779091604868,36.44,77095.97,8.1,0.39542,0.00026,15.50473]
[1779091605289,36.44,77086.57,8.1,0.39296,0.00026,15.47616]
[1779091606694,36.44,77086.57,8.1,0.39296,0.00026,15.47616]
[1779091608347,36.44,77080.1,8.1,0.39126,0.00026,15.45612]
[1779091614162,36.43,77078.3,8.1,0.39078,0.00026,15.45045]
[1779091615564,36.43,77078.3,8.1,0.39078,0.00026,15.45045]
[1779091615802,36.43,77078.3,8.1,0.39078,0.00026,15.45045]
[1779091615619,36.43,77078.22,8.1,0.39076,0.00026,15.45018]
[1779091616402,36.43,77078.22,8.1,0.39076,0.00026,15.45018]
[1779091616623,36.43,77078.22,8.1,0.39076,0.00026,15.45018]
[1779091621786,36.43,77078.59,8.1,0.39085,0.00026,15.45127]
[1779091621211,36.43,77082.58,8.1,0.39189,0.00026,15.46367]
[1779091622246,36.43,77082.58,8.1,0.39189,0.00026,15.46367]
[1779091622347,36.43,77088.43,8.1,0.39342,0.00026,15.48164]
[1779091623831,36.43,77092.07,8.1,0.39438,0.00026,15.49269]
[1779091626517,36.43,77088.5,8.1,0.39343,0.00026,15.48177]
[1779091626524,36.43,77088.5,8.1,0.39343,0.00026,15.48177]
[1779091626893,36.43,77088.18,8.1,0.39335,0.00026,15.48077]
[1779091627798,36.43,77088.18,8.1,0.39335,0.00026,15.48077]
[1779091629310,36.43,77081.36,8.1,0.39156,0.00026,15.45972]
[1779091629884,36.43,77080.72,8.1,0.39139,0.00026,15.45771]
[1779091630010,36.43,77080.72,8.1,0.39139,0.00026,15.45771]
[1779091630020,36.43,77080.72,8.1,0.39139,0.00026,15.45771]
[1779091630066,36.43,77080.72,8.1,0.39139,0.00026,15.45771]
[1779091630098,36.43,77080.72,8.1,0.39139,0.00026,15.45771]
[1779091630109,36.43,77080.72,8.1,0.39139,0.00026,15.45771]
[1779091630159,36.43,77080.72,8.1,0.39139,0.00026,15.45771]
[1779091630228,36.43,77080.72,8.1,0.39139,0.00026,15.45771]
[1779091630228,36.43,77080.72,8.1,0.39139,0.00026,15.45771]
[1779091630231,36.43,77080.72,8.1,0.39139,0.00026,15.45771]
[1779091630250,36.43,77080.72,8.1,0.39139,0.00026,15.45771]
[1779091630303,36.43,77080.72,8.1,0.39139,0.00026,15.45771]
[1779091630341,36.43,77080.72,8.1,0.39139,0.00026,15.45771]
[1779091630362,36.43,77080.72,8.1,0.39139,0.00026,15.45771]
[1779091630410,36.43,77080.72,8.1,0.39139,0.00026,15.45771]
[1779091630628,36.43,77080.72,8.1,0.39139,0.00026,15.45771]
[1779091630664,36.43,77080.72,8.1,0.39139,0.00026,15.45771]
[1779091630699,36.43,77080.72,8.1,0.39139,0.00026,15.45771]
[1779091630737,36.43,77080.72,8.1,0.39139,0.00026,15.45771]
[1779091630742,36.43,77080.72,8.1,0.39139,0.00026,15.45771]
[1779091630758,36.43,77080.72,8.1,0.39139,0.00026,15.45771]
[1779091630786,36.43,77096.17,8.1,0.39544,0.00026,15.5049]
[1779091630924,36.43,77096.17,8.1,0.39544,0.00026,15.5049]
[1779091631023,36.43,77096.17,8.1,0.39544,0.00026,15.5049]
[1779091631059,36.43,77096.17,8.1,0.39544,0.00026,15.5049]
[1779091631091,36.43,77096.17,8.1,0.39544,0.00026,15.5049]
[1779091631267,36.43,77096.17,8.1,0.39544,0.00026,15.5049]
[1779091631319,36.43,77096.17,8.1,0.39544,0.00026,15.5049]
[1779091631434,36.43,77096.17,8.1,0.39544,0.00026,15.5049]
[1779091631597,36.43,77096.17,8.1,0.39544,0.00026,15.5049]
[1779091631827,36.43,77096.17,8.1,0.39544,0.00026,15.5049]
[1779091631830,36.43,77096.17,8.1,0.39544,0.00026,15.5049]
[1779091631682,36.43,77119.03,8.1,0.40145,0.00026,15.57186]
[1779091632202,36.43,77119.03,8.1,0.40145,0.00026,15.57186]
[1779091632344,36.43,77119.03,8.1,0.40145,0.00026,15.57186]
[1779091632486,36.43,77128.2,8.1,0.40387,0.00026,15.59773]
[1779091633121,36.43,77128.2,8.1,0.40387,0.00026,15.59773]
[1779091634129,36.43,77126.81,8.1,0.40351,0.00026,15.59391]
[1779091634145,36.43,77126.81,8.1,0.40351,0.00026,15.59391]
[1779091634522,36.43,77123.01,8.1,0.40252,0.00026,15.58328]
[1779091635322,36.43,77123.01,8.1,0.40252,0.00026,15.58328]
[1779091635363,36.43,77116.92,8.1,0.40091,0.00026,15.56592]
[1779091636771,36.43,77111.27,8.1,0.39941,0.00026,15.54956]
[1779091637332,36.43,77106.21,8.1,0.39808,0.00026,15.53478]
[1779091639330,36.43,77104.77,8.1,0.3977,0.00026,15.53052]
[1779091641516,36.42,77101.55,8.1,0.39685,0.00026,15.52096]
[1779091641698,36.42,77101.55,8.1,0.39685,0.00026,15.52096]
[1779091641836,36.42,77101.55,8.1,0.39685,0.00026,15.52096]
[1779091643019,36.42,77103.12,8.1,0.39726,0.00026,15.52559]
[1779091643129,36.42,77103.12,8.1,0.39726,0.00026,15.52559]
[1779091644132,36.42,77099.39,8.1,0.39628,0.00026,15.51448]
[1779091644595,36.42,77095.44,8.1,0.39524,0.00026,15.50262]
[1779091645099,36.42,77095.44,8.1,0.39524,0.00026,15.50262]
[1779091645287,36.42,77095.44,8.1,0.39524,0.00026,15.50262]
[1779091645387,36.42,77085.87,8.1,0.39273,0.00026,15.4735]
[1779091645985,36.42,77085.87,8.1,0.39273,0.00026,15.4735]
[1779091646186,36.42,77085.87,8.1,0.39273,0.00026,15.4735]
[1779091646289,36.42,77085.87,8.1,0.39273,0.00026,15.4735]
[1779091646297,36.42,77085.87,8.1,0.39273,0.00026,15.4735]
[1779091646500,36.42,77085.87,8.1,0.39273,0.00026,15.4735]
[1779091646549,36.42,77085.87,8.1,0.39273,0.00026,15.4735]
[1779091647355,36.42,77085.75,8.1,0.39269,0.00026,15.47312]
[1779091647783,36.42,77085.75,8.1,0.39269,0.00026,15.47312]
[1779091651459,36.42,77086.42,8.1,0.39287,0.00026,15.47514]
[1779091651521,36.42,77086.42,8.1,0.39287,0.00026,15.47514]
[1779091651551,36.42,77086.42,8.1,0.39287,0.00026,15.47514]
[1779091651798,36.42,77086.42,8.1,0.39287,0.00026,15.47514]
[1779091652398,36.42,77086.29,8.1,0.39279,0.00026,15.4689]
[1779091652663,36.42,77094.75,8.1,0.39501,0.00026,15.49464]
[1779091655727,36.42,77097.79,8.1,0.39581,0.00026,15.50373]
[1779091655792,36.42,77097.79,8.1,0.39581,0.00026,15.50373]
[1779091655811,36.42,77097.79,8.1,0.39581,0.00026,15.50373]
[1779091655958,36.42,77098.36,8.1,0.39595,0.00026,15.50539]
[1779091656495,36.42,77098.36,8.1,0.39595,0.00026,15.50539]
[1779091656594,36.42,77101.7,8.1,0.39683,0.00026,15.51535]
[1779091657290,36.42,77101.7,8.1,0.39683,0.00026,15.51535]
[1779091657316,36.42,77101.7,8.1,0.39683,0.00026,15.51535]
[1779091657742,36.42,77111.1,8.1,0.3993,0.00026,15.54293]
[1779091659485,36.41,77116.82,8.1,0.4008,0.00026,15.55942]
[1779091660472,36.41,77116.82,8.1,0.4008,0.00026,15.55942]
[1779091662525,36.41,77114.24,8.1,0.40012,0.00026,15.55192]
[1779091664521,36.41,77108.48,8.1,0.39859,0.00026,15.53508]
[1779091669557,36.4,77106.81,8.1,0.39814,0.00026,15.53006]
[1779091671836,36.4,77106.72,8.1,0.39811,0.00026,15.52977]
[1779091673643,36.4,77106.66,8.1,0.39809,0.00026,15.52955]
[1779091674433,36.4,77106.54,8.1,0.39806,0.00026,15.52917]
[1779091676510,36.4,77108.45,8.1,0.39855,0.00026,15.53471]
[1779091677338,36.4,77109.48,8.1,0.39882,0.00026,15.53766]
[1779091677456,36.4,77109.48,8.1,0.39882,0.00026,15.53766]
[1779091677586,36.4,77109.48,8.1,0.39882,0.00026,15.53766]
[1779091677613,36.4,77105.3,8.1,0.39772,0.00026,15.52539]
[1779091678731,36.4,77105.3,8.1,0.39772,0.00026,15.52539]
[1779091678746,36.4,77105.3,8.1,0.39772,0.00026,15.52539]
[1779091678832,36.39,77100.01,8.1,0.39632,0.00026,15.5096]
[1779091678897,36.39,77100.01,8.1,0.39632,0.00026,15.5096]
[1779091679911,36.39,77097.61,8.1,0.39568,0.00026,15.50242]
[1779091683751,36.39,77096.22,8.1,0.39531,0.00026,15.49816]
[1779091685009,36.39,77097.99,8.1,0.39577,0.00026,15.50341]
[1779091685401,36.39,77097.99,8.1,0.39577,0.00026,15.50341]
[1779091685798,36.39,77097.99,8.1,0.39577,0.00026,15.50341]
[1779091685840,36.39,77102.29,8.1,0.3969,0.00026,15.51622]
[1779091687683,36.39,77107.74,8.1,0.39833,0.00026,15.53229]
[1779091688635,36.39,77107.74,8.1,0.39833,0.00026,15.53229]
[1779091693213,36.38,77107.15,8.1,0.39816,0.00026,15.53041]
[1779091693301,36.38,77107.15,8.1,0.39816,0.00026,15.53041]
[1779091693313,36.38,77107.15,8.1,0.39816,0.00026,15.53041]
[1779091698760,36.38,77109.76,8.1,0.39884,0.00026,15.53788]
[1779091701045,36.38,77109.1,8.1,0.39866,0.00026,15.5359]
[1779091702789,36.37,77113.57,8.1,0.39983,0.00026,15.54886]
[1779091704424,36.37,77115.75,8.1,0.4004,0.00026,15.55513]
[1779091704463,36.37,77115.75,8.1,0.4004,0.00026,15.55513]
[1779091704803,36.37,77120.32,8.1,0.4016,0.00026,15.56819]
[1779091705513,36.37,77120.32,8.1,0.4016,0.00026,15.56819]
[1779091705918,36.37,77121.32,8.1,0.40186,0.00026,15.571]
[1779091707451,36.37,77121.92,8.1,0.40202,0.00026,15.57266]
[1779091707714,36.37,77121.92,8.1,0.40202,0.00026,15.57266]
[1779091708831,36.37,77112.96,8.1,0.39964,0.00026,15.54685]
[1779091711606,36.36,77111.67,8.1,0.3993,0.00026,15.54304]
[1779091711852,36.36,77104.52,8.1,0.39737,0.00026,15.51621]
[1779091712859,36.36,77099.03,8.1,0.39592,0.00026,15.49983]
[1779091713532,36.36,77099.03,8.1,0.39592,0.00026,15.49983]
[1779091713866,36.36,77097.44,8.1,0.3955,0.00026,15.49503]
[1779091714535,36.36,77097.44,8.1,0.3955,0.00026,15.49503]
[1779091715439,36.36,77096.72,8.1,0.39531,0.00026,15.49284]
[1779091715447,36.36,77096.72,8.1,0.39531,0.00026,15.49284]
[1779091715488,36.36,77096.72,8.1,0.39531,0.00026,15.49284]
[1779091715577,36.36,77096.72,8.1,0.39531,0.00026,15.49284]
[1779091717879,36.36,77096.83,8.1,0.39534,0.00026,15.49313]
[1779091719981,36.36,77093.29,8.1,0.3944,0.00026,15.48237]
[1779091719983,36.36,77093.29,8.1,0.3944,0.00026,15.48237]
[1779091726077,36.36,77093.54,8.1,0.39446,0.00026,15.48305]
[1779091732318,36.35,77093.65,8.1,0.39448,0.00026,15.48332]
[1779091733254,36.35,77093.66,8.1,0.39448,0.00026,15.48332]
[1779091733266,36.35,77093.66,8.1,0.39448,0.00026,15.48332]
[1779091735855,36.35,77093.7,8.1,0.39449,0.00026,15.48341]
[1779091736729,36.35,77093.31,8.1,0.39438,0.00026,15.48221]
[1779091738034,36.35,77100.79,8.1,0.39635,0.00026,15.50469]
[1779091740029,36.35,77100.61,8.1,0.3963,0.00026,15.50413]
[1779091742064,36.35,77093.59,8.1,0.39444,0.00026,15.4829]
[1779091746183,36.34,77094.91,8.1,0.39479,0.00026,15.48686]
[1779091748542,36.34,77094.83,8.1,0.39476,0.00026,15.48658]
[1779091748553,36.34,77094.83,8.1,0.39476,0.00026,15.48658]
[1779091751823,36.34,77093.37,8.1,0.39437,0.00026,15.4821]
[1779091752255,36.34,77092.45,8.1,0.39413,0.00026,15.47927]
[1779091758177,36.34,77092.71,8.1,0.39419,0.00026,15.47999]
[1779091761825,36.34,77092.74,8.1,0.39419,0.00026,15.48005]
[1779091761852,36.34,77092.74,8.1,0.39419,0.00026,15.48005]
[1779091761854,36.34,77092.74,8.1,0.39419,0.00026,15.48005]
[1779091765453,36.34,77091.78,8.1,0.39394,0.00026,15.47707]
[1779091766118,36.34,77091.65,8.1,0.3939,0.00026,15.47666]
[1779091769132,36.33,77090.02,8.1,0.39347,0.00026,15.47162]
[1779091769937,36.33,77090.02,8.1,0.39347,0.00026,15.47162]
[1779091769625,36.33,77088.44,8.1,0.39305,0.00026,15.46675]
[1779091770144,36.33,77088.44,8.1,0.39305,0.00026,15.46675]
[1779091770159,36.33,77088.44,8.1,0.39305,0.00026,15.46675]
[1779091770910,36.33,77083.74,8.1,0.39181,0.00026,15.4522]
[1779091771671,36.33,77078.24,8.1,0.39032,0.00026,15.42918]
[1779091773107,36.33,77077.88,8.1,0.39023,0.00026,15.42805]
[1779091773725,36.33,77077.88,8.1,0.39023,0.00026,15.42805]
[1779091774798,36.33,77077.37,8.1,0.39009,0.00026,15.4264]
[1779091776569,36.33,77075.45,8.1,0.38957,0.00026,15.42017]
[1779091776588,36.33,77075.45,8.1,0.38957,0.00026,15.42017]
[1779091776842,36.33,77075.45,8.1,0.38957,0.00026,15.42017]
[1779091777700,36.32,77082.52,8.1,0.39141,0.00026,15.44208]
[1779091782962,36.32,77082.65,8.1,0.39144,0.00026,15.44244]
[1779091784799,36.32,77082.29,8.1,0.39134,0.00026,15.44129]
[1779091786178,36.32,77076.47,8.1,0.38981,0.00026,15.42303]
[1779091789901,36.31,77071.4,8.1,0.38847,0.00026,15.40691]
[1779091791911,36.32,77066.31,8.1,0.38714,0.00026,15.3906]
[1779091796468,36.32,77067.59,8.1,0.38748,0.00026,15.39474]
[1779091796563,36.32,77067.39,8.1,0.38742,0.00026,15.3941]
[1779091797669,36.32,77067.39,8.1,0.38742,0.00026,15.3941]
[1779091797802,36.32,77067.39,8.1,0.38742,0.00026,15.3941]
[1779091797808,36.32,77065.98,8.1,0.38705,0.00026,15.38956]
[1779091798798,36.32,77065.98,8.1,0.38705,0.00026,15.38956]
[1779091798823,36.32,77070.81,8.1,0.38832,0.00026,15.40508]
[1779091803827,36.32,77069.82,8.1,0.38806,0.00026,15.40192]
[1779091809442,36.32,77071.92,8.1,0.38861,0.00026,15.40862]
[1779091814570,36.32,77072.3,8.1,0.38871,0.00026,15.40982]
[1779091819605,36.32,77069.98,8.1,0.3881,0.00026,15.40242]
[1779091824733,36.32,77070.51,8.1,0.38825,0.00026,15.40414]
[1779091824855,36.32,77070.51,8.1,0.38825,0.00026,15.40414]
[1779091829879,36.32,77070.31,8.1,0.38819,0.00026,15.40351]
[1779091830141,36.32,77067.35,8.1,0.38742,0.00026,15.39404]
[1779091830949,36.32,77065.37,8.1,0.3869,0.00026,15.38765]
[1779091832929,36.32,77060.52,8.1,0.38559,0.00026,15.36605]
[1779091834702,36.32,77059.25,8.1,0.38525,0.00026,15.3619]
[1779091834741,36.32,77059.25,8.1,0.38525,0.00026,15.3619]
[1779091834827,36.32,77059.25,8.1,0.38525,0.00026,15.3619]
[1779091834833,36.32,77059.25,8.1,0.38525,0.00026,15.3619]
[1779091834963,36.32,77057.65,8.1,0.38483,0.00026,15.35663]
[1779091835071,36.32,77057.65,8.1,0.38483,0.00026,15.35663]
[1779091835089,36.32,77057.65,8.1,0.38483,0.00026,15.35663]
[1779091835141,36.32,77057.65,8.1,0.38483,0.00026,15.35663]
[1779091835719,36.32,77048.15,8.1,0.38234,0.00026,15.32514]
[1779091836726,36.31,77041.85,8.1,0.38069,0.00026,15.30386]
[1779091837036,36.31,77041.85,8.1,0.38069,0.00026,15.30386]
[1779091838798,36.31,77040.52,8.1,0.38034,0.00026,15.29928]
[1779091842325,36.31,77036.18,8.1,0.37919,0.00026,15.28426]
[1779091842338,36.31,77036.18,8.1,0.37919,0.00026,15.28426]
[1779091842816,36.31,77036.18,8.1,0.37919,0.00026,15.28426]
[1779091843685,36.3,77034.09,8.1,0.37863,0.00026,15.277]
[1779091845945,36.3,77033.28,8.1,0.37842,0.00026,15.27417]
[1779091846223,36.3,77033.41,8.1,0.37845,0.00026,15.27458]
[1779091851540,36.3,77031.57,8.1,0.37795,0.00026,15.268]
[1779091851831,36.3,77031.26,8.1,0.37787,0.00026,15.26693]
[1779091856866,36.29,77031.39,8.1,0.37788,0.00026,15.26708]
[1779091861083,36.28,77029.7,8.1,0.37742,0.00026,15.26095]
[1779091866597,36.28,77030.55,8.1,0.37762,0.00026,15.26363]
[1779091866827,36.28,77030.55,8.1,0.37762,0.00026,15.26363]
[1779091866936,36.28,77023.03,8.1,0.37565,0.00026,15.23732]
[1779091867607,36.28,77023.03,8.1,0.37565,0.00026,15.23732]
[1779091867943,36.27,77017.75,8.1,0.37427,0.00026,15.2186]
[1779091868248,36.27,77017.75,8.1,0.37427,0.00026,15.2186]
[1779091871140,36.27,77019.1,8.1,0.3746,0.00026,15.22318]
[1779091872675,36.27,77018.47,8.1,0.37444,0.00026,15.22088]
[1779091874705,36.26,77018.12,8.1,0.37433,0.00026,15.2195]
[1779091875743,36.26,77017.93,8.1,0.37428,0.00026,15.21875]
[1779091877100,36.26,77016.12,8.1,0.3738,0.00026,15.21218]
[1779091877647,36.26,77016.12,8.1,0.3738,0.00026,15.21218]
[1779091881515,36.25,77020.08,8.1,0.37481,0.00026,15.22595]
[1779091881676,36.25,77020.08,8.1,0.37481,0.00026,15.22595]
[1779091881735,36.25,77020.08,8.1,0.37481,0.00026,15.22595]
[1779091882239,36.25,77023.09,8.1,0.37559,0.00026,15.23651]
[1779091883049,36.25,77026.52,8.1,0.37648,0.00026,15.24847]
[1779091888089,36.24,77026.99,8.1,0.37657,0.00026,15.2498]
[1779091893302,36.24,77026.65,8.1,0.37642,0.00026,15.24246]
[1779091895946,36.23,77032.55,8.1,0.37794,0.00026,15.26272]
[1779091901180,36.22,77030.64,8.1,0.37741,0.00026,15.25574]
[1779091906215,36.22,77028.46,8.1,0.37682,0.00026,15.24786]
[1779091908609,36.22,77028.31,8.1,0.37678,0.00026,15.24728]
[1779091909323,36.22,77028.5,8.1,0.37682,0.00026,15.24789]
[1779091910628,36.21,77026.51,8.1,0.3763,0.00026,15.24087]
[1779091910662,36.21,77026.51,8.1,0.3763,0.00026,15.24087]
[1779091910801,36.21,77025.21,8.1,0.37595,0.00026,15.23626]
[1779091911515,36.21,77025.21,8.1,0.37595,0.00026,15.23626]
[1779091912012,36.21,77025.21,8.1,0.37595,0.00026,15.23626]
[1779091912928,36.21,77023.01,8.1,0.37537,0.00026,15.2284]
[1779091912995,36.21,77016.66,8.1,0.37371,0.00026,15.20584]
[1779091916915,36.21,77014.43,8.1,0.37312,0.00026,15.19775]
[1779091917014,36.2,77013.93,8.1,0.37298,0.00026,15.19584]
[1779091919743,36.2,77013.07,8.1,0.37274,0.00026,15.1926]
[1779091920691,36.2,77011.02,8.1,0.37221,0.00026,15.18523]
[1779091921128,36.2,77010.06,8.1,0.37196,0.00026,15.18169]
[1779091922319,36.2,77009.93,8.1,0.37192,0.00026,15.18115]
[1779091922335,36.2,77010.09,8.1,0.37195,0.00026,15.18166]
[1779091923623,36.2,77010.09,8.1,0.37195,0.00026,15.18166]
[1779091925153,36.19,77012.84,8.1,0.37266,0.00026,15.19145]
[1779091931283,36.19,77012.51,8.1,0.37255,0.00026,15.1899]
[1779091934970,36.18,77012.51,8.1,0.37252,0.00026,15.18961]
[1779091935154,36.18,77012.42,8.1,0.37249,0.00026,15.18914]
[1779091935424,36.18,77010.79,8.1,0.37206,0.00026,15.18327]
[1779091937113,36.18,77010.79,8.1,0.37206,0.00026,15.18327]
[1779091941648,36.17,77008.75,8.1,0.37151,0.00026,15.17561]
[1779091941724,36.17,77008.75,8.1,0.37151,0.00026,15.17561]
[1779091941826,36.17,77008.74,8.1,0.3715,0.00026,15.17544]
[1779091942799,36.17,77008.74,8.1,0.3715,0.00026,15.17544]
[1779091942900,36.17,77013.27,8.1,0.37268,0.00026,15.19174]
[1779091943160,36.17,77013.27,8.1,0.37268,0.00026,15.19174]
[1779091948198,36.16,77013.11,8.1,0.37261,0.00026,15.1909]
[1779091953110,36.16,77011.45,8.1,0.37212,0.00026,15.1788]
[1779091953550,36.15,77016.18,8.1,0.37335,0.00026,15.19571]
[1779091955564,36.15,77020.61,8.1,0.37449,0.00026,15.21139]
[1779091956725,36.15,77020.61,8.1,0.37449,0.00026,15.21139]
[1779091957041,36.15,77020.61,8.1,0.37449,0.00026,15.21139]
[1779091957086,36.15,77020.78,8.1,0.37453,0.00026,15.21187]
[1779091960970,36.14,77015.74,8.1,0.37319,0.00026,15.19363]
[1779091961696,36.14,77015.74,8.1,0.37319,0.00026,15.19363]
[1779091962754,36.14,77014.9,8.1,0.37297,0.00026,15.19054]
[1779091963665,36.14,77014.98,8.1,0.37298,0.00026,15.19074]
[1779091964127,36.14,77014.98,8.1,0.37298,0.00026,15.19074]
[1779091966178,36.14,77014.85,8.1,0.37293,0.00026,15.19003]
[1779091966901,36.14,77014.85,8.1,0.37293,0.00026,15.19003]
[1779091973690,36.12,77014.51,8.1,0.37279,0.00026,15.18816]
[1779091978725,36.11,77013.78,8.1,0.37257,0.00026,15.18513]
[1779091983225,36.11,77012.32,8.1,0.37216,0.00026,15.17956]
[1779091983440,36.11,77012.32,8.1,0.37216,0.00026,15.17956]
[1779091984507,36.1,77009.17,8.1,0.37134,0.00026,15.16807]
[1779091986781,36.1,77014.1,8.1,0.37261,0.00026,15.18571]
[1779091987241,36.1,77014.1,8.1,0.37261,0.00026,15.18571]
[1779091989265,36.1,77016.86,8.1,0.37332,0.00026,15.19548]
[1779091989440,36.1,77016.86,8.1,0.37332,0.00026,15.19548]
[1779091989452,36.1,77016.86,8.1,0.37332,0.00026,15.19548]
[1779091989798,36.1,77016.86,8.1,0.37332,0.00026,15.19548]
[1779091990002,36.1,77021.0,8.1,0.37439,0.00026,15.21019]
[1779091990955,36.1,77021.0,8.1,0.37439,0.00026,15.21019]
[1779091991009,36.1,77021.0,8.1,0.37439,0.00026,15.21019]
[1779091991111,36.09,77025.81,8.1,0.37565,0.00026,15.22714]
[1779091991232,36.09,77025.81,8.1,0.37565,0.00026,15.22714]
[1779091992083,36.09,77025.81,8.1,0.37565,0.00026,15.22714]
[1779091992160,36.09,77023.46,8.1,0.37502,0.00026,15.21876]
[1779091997717,36.07,77026.74,8.1,0.37579,0.00026,15.22921]
[1779091997798,36.07,77026.74,8.1,0.37579,0.00026,15.22921]
[1779092001505,36.02,77025.74,8.1,0.37538,0.00026,15.2238]
[1779092006548,36.02,77021.63,8.1,0.37427,0.00026,15.20876]
[1779092006813,36.02,77021.63,8.1,0.37427,0.00026,15.20876]
[1779092006921,36.01,77019.86,8.1,0.3738,0.00026,15.20234]
[1779092009667,36.01,77019.31,8.1,0.37365,0.00026,15.2002]
[1779092009822,36.01,77019.31,8.1,0.37365,0.00026,15.2002]
[1779092010896,36.01,77018.04,8.1,0.37331,0.00026,15.19556]
[1779092010949,36.01,77013.72,8.1,0.37217,0.00026,15.17989]
[1779092011412,36.01,77013.72,8.1,0.37217,0.00026,15.17989]
[1779092012682,36.0,77012.81,8.1,0.37188,0.00026,15.17059]
[1779092015598,36.0,77009.83,8.1,0.37108,0.00026,15.15955]
[1779092016521,36.0,77008.45,8.1,0.37072,0.00026,15.15444]
[1779092016551,36.0,77008.45,8.1,0.37072,0.00026,15.15444]
[1779092018737,36.0,77003.47,8.1,0.36941,0.00026,15.13601]
[1779092020011,36.0,77003.01,8.1,0.36928,0.00026,15.13425]
[1779092020514,35.99,77002.44,8.1,0.36912,0.00026,15.13204]
[1779092021019,35.99,77002.22,8.1,0.36907,0.00026,15.13122]
[1779092023349,35.99,77002.22,8.1,0.36906,0.00026,15.13112]
[1779092025348,35.99,76997.32,8.1,0.36776,0.00026,15.1127]
[1779092025503,35.99,76997.32,8.1,0.36776,0.00026,15.1127]
[1779092025798,35.99,76997.32,8.1,0.36776,0.00026,15.1127]
[1779092026158,35.99,76998.13,8.1,0.36797,0.00026,15.11564]
[1779092026474,35.99,76998.13,8.1,0.36797,0.00026,15.11564]
[1779092027799,35.98,76999.8,8.1,0.3684,0.00026,15.12178]
[1779092030161,35.98,76997.15,8.1,0.3677,0.00026,15.11174]
[1779092030254,35.98,76996.22,8.1,0.36745,0.00026,15.10819]
[1779092033267,35.97,76992.26,8.1,0.3664,0.00026,15.09308]
[1779092034351,35.97,76988.97,8.1,0.36553,0.00026,15.08058]
[1779092036798,35.97,76986.08,8.1,0.36477,0.00026,15.06945]
[1779092039419,35.97,76990.71,8.1,0.36596,0.00026,15.08685]
[1779092043202,35.96,76992.3,8.1,0.36637,0.00026,15.09273]
[1779092046070,35.96,76993.51,8.1,0.36667,0.00026,15.09703]
[1779092046518,35.96,76991.39,8.1,0.36611,0.00026,15.08897]
[1779092047015,35.96,76991.39,8.1,0.36611,0.00026,15.08897]
[1779092047975,35.96,76989.15,8.1,0.36552,0.00026,15.08041]
[1779092048770,35.96,76985.85,8.1,0.36465,0.00026,15.06779]
[1779092050802,35.95,76986.84,8.1,0.3649,0.00026,15.07144]
[1779092055299,35.95,76986.66,8.1,0.36484,0.00026,15.07051]
[1779092056541,35.95,76986.49,8.1,0.36479,0.00026,15.0698]
[1779092056544,35.95,76986.49,8.1,0.36479,0.00026,15.0698]
[1779092057853,35.95,76984.4,8.1,0.36424,0.00026,15.06176]
[1779092058264,35.94,76981.5,8.1,0.36347,0.00026,15.05051]
[1779092058728,35.94,76981.5,8.1,0.36347,0.00026,15.05051]
[1779092058829,35.94,76980.7,8.1,0.36327,0.00026,15.04743]
[1779092060693,35.94,76980.48,8.1,0.3632,0.00026,15.04652]
[1779092060792,35.94,76972.7,8.1,0.36117,0.00026,15.01632]
[1779092063232,35.94,76971.02,8.1,0.36073,0.00026,15.00971]
[1779092063798,35.93,76969.69,8.1,0.36033,0.00026,15.00367]
[1779092065146,35.92,76977.47,8.1,0.36235,0.00026,15.03387]
[1779092070312,35.92,76980.12,8.1,0.36302,0.00026,15.04384]
[1779092071799,35.92,76979.74,8.1,0.36291,0.00026,15.04231]
[1779092072124,35.92,76979.74,8.1,0.36291,0.00026,15.04231]
[1779092072198,35.91,76979.11,8.1,0.36269,0.00026,15.03379]
[1779092073719,35.91,76977.94,8.1,0.36239,0.00026,15.02926]
[1779092073790,35.91,76977.01,8.1,0.36214,0.00026,15.0256]
[1779092076516,35.91,76977.32,8.1,0.36221,0.00026,15.02668]
[1779092081896,35.91,76976.6,8.1,0.362,0.00026,15.02358]
[1779092081931,35.91,76976.6,8.1,0.362,0.00026,15.02358]
[1779092082002,35.91,76976.6,8.1,0.362,0.00026,15.02358]
[1779092082202,35.91,76976.6,8.1,0.362,0.00026,15.02358]
[1779092082669,35.9,76977.96,8.1,0.36235,0.00026,15.02873]
[1779092082671,35.9,76977.96,8.1,0.36235,0.00026,15.02873]
[1779092082884,35.9,76985.67,8.1,0.36436,0.00026,15.0584]
[1779092085136,35.9,76988.26,8.1,0.36503,0.00026,15.06821]
[1779092089092,35.9,76992.08,8.1,0.366,0.00026,15.08235]
[1779092089193,35.89,76992.33,8.1,0.36605,0.00026,15.08311]
[1779092089676,35.89,76992.33,8.1,0.36605,0.00026,15.08311]
[1779092091495,35.89,76992.27,8.1,0.36603,0.00026,15.08276]
[1779092092092,35.89,76992.27,8.1,0.36603,0.00026,15.08276]
[1779092092149,35.89,76991.67,8.1,0.36586,0.00026,15.08028]
[1779092092354,35.89,76991.67,8.1,0.36586,0.00026,15.08028]
[1779092093276,35.88,76992.18,8.1,0.36598,0.00026,15.08212]
[1779092099183,35.88,76990.81,8.1,0.3656,0.00026,15.07658]
[1779092099956,35.87,76990.81,8.1,0.36559,0.00026,15.07641]
[1779092100298,35.87,76990.81,8.1,0.36559,0.00026,15.07641]
[1779092100387,35.87,76990.81,8.1,0.36559,0.00026,15.07641]
[1779092100546,35.87,76990.81,8.1,0.36559,0.00026,15.07641]
[1779092100782,35.87,76990.81,8.1,0.36559,0.00026,15.07641]
[1779092101117,35.87,76984.99,8.1,0.36406,0.00026,15.05412]
[1779092102005,35.87,76980.03,8.1,0.36276,0.00026,15.03491]
[1779092104978,35.87,76979.54,8.1,0.36262,0.00026,15.03284]
[1779092104989,35.87,76979.54,8.1,0.36262,0.00026,15.03284]
[1779092105291,35.87,76979.54,8.1,0.36262,0.00026,15.03284]
[1779092105258,35.86,76979.44,8.1,0.36258,0.00026,15.03227]
[1779092106233,35.86,76985.02,8.1,0.36403,0.00026,15.05371]
[1779092106588,35.86,76985.02,8.1,0.36403,0.00026,15.05371]
[1779092108475,35.86,76989.55,8.1,0.36521,0.00026,15.07092]
[1779092110017,35.86,76989.9,8.1,0.36529,0.00026,15.07215]
[1779092110118,35.86,76989.98,8.1,0.36531,0.00026,15.07235]
[1779092111783,35.85,76988.05,8.1,0.36479,0.00026,15.06478]
[1779092112073,35.85,76988.05,8.1,0.36479,0.00026,15.06478]
[1779092112280,35.85,76988.05,8.1,0.36479,0.00026,15.06478]
[1779092112356,35.85,76986.39,8.1,0.36434,0.00026,15.05833]
[1779092112798,35.85,76986.39,8.1,0.36434,0.00026,15.05833]
[1779092113198,35.85,76986.39,8.1,0.36434,0.00026,15.05833]
[1779092113276,35.85,76978.43,8.1,0.36226,0.00026,15.02753]
[1779092113835,35.85,76978.43,8.1,0.36226,0.00026,15.02753]
[1779092115209,35.85,76975.35,8.1,0.36145,0.00026,15.01555]
[1779092115356,35.84,76973.27,8.1,0.3609,0.00026,15.00721]
[1779092116276,35.82,76970.9,8.1,0.3602,0.00026,14.9967]
[1779092117823,35.82,76968.9,8.1,0.35967,0.00026,14.98882]
[1779092123754,35.77,76966.19,8.1,0.35878,0.00026,14.97532]
[1779092125462,35.77,76966.12,8.1,0.35875,0.00026,14.97494]
[1779092132009,35.69,76963.27,8.1,0.35769,0.00026,14.9589]
[1779092132155,35.69,76963.27,8.2,0.35769,0.00026,14.9589]
[1779092132158,35.69,76963.27,8.2,0.35769,0.00026,14.9589]
[1779092137847,35.67,76963.54,8.2,0.35762,0.00026,14.95276]
[1779092143056,35.66,76963.32,8.2,0.35754,0.00026,14.95149]
[1779092146075,35.66,76962.92,8.2,0.35742,0.00026,14.94965]
[1779092151845,35.65,76961.46,8.2,0.35701,0.00026,14.94335]
[1779092153965,35.65,76966.26,8.2,0.35825,0.00026,14.96239]
[1779092158285,35.65,76965.82,8.2,0.35812,0.00026,14.96039]
[1779092160156,35.64,76960.93,8.2,0.35682,0.00026,14.9405]
[1779092162240,35.64,76961.48,8.2,0.35696,0.00026,14.94265]
[1779092163029,35.64,76955.5,8.2,0.35539,0.00026,14.9183]
[1779092163546,35.64,76955.5,8.2,0.35539,0.00026,14.9183]
[1779092169547,35.63,76956.73,8.2,0.35569,0.00026,14.92297]
[1779092172830,35.63,76962.14,8.2,0.35709,0.00026,14.94468]
[1779092173144,35.63,76962.14,8.2,0.35709,0.00026,14.94468]
[1779092174893,35.63,76966.25,8.2,0.35816,0.00026,14.96105]
[1779092180148,35.62,76966.53,8.2,0.3582,0.00026,14.96171]
[1779092180916,35.62,76966.53,8.2,0.3582,0.00026,14.96171]
[1779092181070,35.62,76966.53,8.2,0.3582,0.00026,14.96171]
[1779092181168,35.62,76966.53,8.2,0.3582,0.00026,14.96171]
[1779092181218,35.62,76967.18,8.2,0.35836,0.00026,14.96415]
[1779092181516,35.62,76967.18,8.2,0.35836,0.00026,14.96415]
[1779092183302,35.62,76967.77,8.2,0.35851,0.00026,14.96651]
[1779092183346,35.62,76975.85,8.2,0.36062,0.00026,14.99849]
[1779092188555,35.61,76979.87,8.2,0.36165,0.00026,15.01397]
[1779092191767,35.6,76979.84,8.2,0.36157,0.00026,15.00755]
[1779092197267,35.58,76981.13,8.2,0.36182,0.00026,15.0113]
[1779092197619,35.58,76981.13,8.2,0.36182,0.00026,15.0113]
[1779092201773,35.52,76982.97,8.2,0.36206,0.00026,15.01511]
[1779092202137,35.52,76982.97,8.2,0.36206,0.00026,15.01511]
[1779092202187,35.52,76982.97,8.2,0.36206,0.00026,15.01511]
[1779092202302,35.5,76988.11,8.2,0.36336,0.00026,15.03433]
[1779092207107,35.5,76987.6,8.2,0.3632,0.00026,15.03209]
[1779092207433,35.5,76987.6,8.2,0.3632,0.00026,15.03209]
[1779092208798,35.5,76992.65,8.2,0.36453,0.00026,15.05153]
[1779092208800,35.5,76992.65,8.2,0.36453,0.00026,15.05153]
[1779092209353,35.49,76994.04,8.2,0.36489,0.00026,15.05685]
[1779092209595,35.49,76994.04,8.2,0.36489,0.00026,15.05685]
[1779092211698,35.49,76996.41,8.3,0.36551,0.00026,15.06585]
[1779092216999,35.49,76996.53,8.3,0.36553,0.00026,15.06609]
[1779092219382,35.47,76996.85,8.3,0.36553,0.00026,15.06616]
[1779092220430,35.44,76996.89,8.3,0.36542,0.00026,15.06472]
[1779092224580,35.38,76995.37,8.3,0.3648,0.00027,15.05586]
[1779092230208,35.28,76996.02,8.3,0.36458,0.00027,15.05295]
[1779092234841,35.22,76996.0,8.3,0.36434,0.00027,15.04955]
[1779092240575,35.12,76997.02,8.3,0.36423,0.00027,15.04821]
[1779092241597,35.12,76997.02,15.2,0.36423,0.00027,15.04821]
[1779092241739,35.12,76997.02,15.2,0.36423,0.00027,15.04821]
[1779092241867,35.12,76997.02,15.2,0.36423,0.00027,15.04821]
[1779092242413,35.12,76997.02,15.2,0.36423,0.00027,15.04821]
[1779092242462,35.09,76997.02,15.2,0.36411,0.00027,15.04654]
[1779092242593,35.09,76997.02,15.2,0.36411,0.00027,15.04654]
[1779092242793,35.09,76997.02,15.2,0.36411,0.00027,15.04654]
[1779092242962,35.09,76997.02,15.2,0.36411,0.00027,15.04654]
[1779092243143,35.09,76997.02,15.2,0.36411,0.00027,15.04654]
[1779092243168,35.09,76997.02,15.2,0.36411,0.00027,15.04654]
[1779092243200,35.09,76997.02,15.2,0.36411,0.00027,15.04654]
[1779092243232,35.09,76997.02,15.2,0.36411,0.00027,15.04654]
[1779092243276,35.09,76997.02,15.2,0.36411,0.00027,15.04654]
[1779092243419,35.07,76989.66,15.2,0.36209,0.00027,15.01677]
[1779092244378,35.06,76980.09,15.2,0.35946,0.00027,14.97738]
[1779092245688,35.05,76977.72,15.2,0.35882,0.00027,14.96769]
[1779092245773,35.05,76976.75,15.2,0.35856,0.00027,14.96376]
[1779092246484,35.05,76976.75,15.2,0.35856,0.00027,14.96376]
[1779092246673,35.05,76976.75,15.2,0.35856,0.00027,14.96376]
[1779092247132,35.05,76976.68,15.2,0.35853,0.00027,14.96334]
[1779092249439,35.05,76970.27,15.2,0.35681,0.00027,14.93691]
[1779092253735,35.04,76969.89,15.2,0.35664,0.00027,14.92902]
[1779092254287,35.04,76969.89,15.2,0.35664,0.00027,14.92902]
[1779092254388,35.04,76969.75,15.2,0.35659,0.00027,14.92836]
[1779092260013,35.02,76968.76,15.2,0.35623,0.00027,14.92288]
[1779092266119,34.93,76969.12,15.2,0.35598,0.00027,14.9192]
[1779092266155,34.93,76969.12,15.2,0.35598,0.00027,14.9192]
[1779092271476,34.92,76970.54,15.2,0.35633,0.00027,14.92459]
[1779092271811,34.92,76970.91,15.2,0.35642,0.00027,14.92602]
[1779092272202,34.92,76971.05,15.2,0.35645,0.00027,14.9265]
[1779092279858,34.76,76970.96,15.2,0.35577,0.00027,14.9165]
[1779092284893,34.67,76970.14,15.2,0.35515,0.00027,14.90711]
[1779092290399,34.59,76970.19,15.2,0.35485,0.00027,14.90269]
[1779092296474,34.55,76970.55,15.2,0.35477,0.00027,14.90145]
[1779092300818,34.54,76970.35,15.2,0.35469,0.00027,14.90022]
[1779092301474,34.54,76970.35,15.2,0.35469,0.00027,14.90022]
[1779092301006,34.54,76970.24,15.2,0.35464,0.00027,14.89957]
[1779092306041,34.53,76969.29,15.2,0.35435,0.00027,14.89495]
[1779092311076,34.52,76968.38,15.2,0.35401,0.00027,14.88449]
[1779092316111,34.51,76969.46,15.2,0.35426,0.00027,14.88846]
[1779092316842,34.51,76969.46,15.2,0.35426,0.00027,14.88846]
[1779092322263,34.5,76969.72,15.2,0.3543,0.00027,14.88903]
[1779092328195,34.49,76968.45,15.2,0.35391,0.00027,14.88298]
[1779092329042,34.49,76968.45,15.2,0.35391,0.00027,14.88298]
[1779092329176,34.49,76968.45,15.2,0.35391,0.00027,14.88298]
[1779092330209,34.49,76978.41,15.2,0.35658,0.00027,14.92462]
[1779092334201,34.48,76977.23,15.2,0.35624,0.00027,14.91936]
[1779092334211,34.48,76977.23,15.5,0.35624,0.00027,14.91936]
[1779092334221,34.48,76977.23,15.5,0.35624,0.00027,14.91936]
[1779092334382,34.48,76977.23,15.5,0.35624,0.00027,14.91936]
[1779092334513,34.48,76977.23,15.5,0.35624,0.00027,14.91936]
[1779092334533,34.48,76977.23,15.5,0.35624,0.00027,14.91936]
[1779092334564,34.48,76977.23,15.5,0.35624,0.00027,14.91936]
[1779092334568,34.48,76977.33,15.5,0.35625,0.00027,14.91955]
[1779092337259,34.48,76972.27,15.5,0.35488,0.00027,14.89828]
[1779092342293,34.48,76974.99,15.5,0.35561,0.00027,14.90966]
[1779092347328,34.48,76975.27,15.5,0.35568,0.00027,14.91073]
[1779092352361,34.47,76975.92,15.5,0.35585,0.00027,14.91334]
[1779092354029,34.47,76976.62,15.5,0.35603,0.00027,14.91621]
[1779092354077,34.47,76976.62,15.5,0.35603,0.00027,14.91621]
[1779092354296,34.47,76976.62,15.5,0.35603,0.00027,14.91621]
[1779092354569,34.47,76977.21,15.5,0.35619,0.00027,14.91864]
[1779092355203,34.47,76977.21,15.5,0.35619,0.00027,14.91864]
[1779092355585,34.47,76981.02,15.5,0.35722,0.00027,14.93448]
[1779092360953,34.47,76983.84,15.5,0.35796,0.00027,14.9459]
[1779092366152,34.46,76984.69,15.5,0.35817,0.00027,14.94913]
[1779092370163,34.46,76984.77,15.5,0.35818,0.00027,14.94922]
[1779092370312,34.46,76984.77,15.5,0.35818,0.00027,14.94922]
[1779092370492,34.46,76976.05,15.5,0.35582,0.00027,14.91287]
[1779092371499,34.46,76971.88,15.5,0.35464,0.00027,14.88929]
[1779092371783,34.46,76971.88,15.5,0.35464,0.00027,14.88929]
[1779092371785,34.46,76971.88,15.5,0.35464,0.00027,14.88929]
[1779092372506,34.46,76967.16,15.5,0.35336,0.00027,14.86927]
[1779092373273,34.46,76967.16,15.5,0.35336,0.00027,14.86927]
[1779092373513,34.46,76967.42,15.5,0.35343,0.00027,14.87037]
[1779092380550,34.45,76967.52,15.5,0.35344,0.00027,14.8706]
[1779092385597,34.45,76967.55,15.5,0.35343,0.00027,14.87032]
[1779092390632,34.44,76969.72,15.5,0.35399,0.00027,14.87926]
[1779092394256,34.44,76966.79,15.5,0.35319,0.00027,14.86664]
[1779092394357,34.44,76965.43,15.5,0.35282,0.00027,14.86085]
[1779092400586,34.43,76965.87,15.5,0.35292,0.00027,14.86236]
[1779092400788,34.43,76965.87,15.5,0.35292,0.00027,14.86236]
[1779092401346,34.43,76965.9,15.5,0.3529,0.00027,14.86201]
[1779092406745,34.42,76963.71,15.5,0.35226,0.00027,14.85191]
[1779092411820,34.41,76963.78,15.5,0.35224,0.00027,14.85172]
[1779092412477,34.41,76963.78,15.5,0.35224,0.00027,14.85172]
[1779092413072,34.4,76963.78,15.5,0.35223,0.00027,14.85147]
[1779092413104,34.4,76963.78,15.5,0.35223,0.00027,14.85147]
[1779092413247,34.4,76963.78,15.5,0.35223,0.00027,14.85147]
[1779092414364,34.4,76958.77,15.5,0.35087,0.00027,14.82978]
[1779092416135,34.4,76955.83,15.5,0.35007,0.00027,14.81693]
[1779092416141,34.4,76955.83,18.2,0.35007,0.00027,14.81693]
[1779092416159,34.4,76955.83,18.2,0.35007,0.00027,14.81693]
[1779092416421,34.4,76953.62,18.2,0.34947,0.00027,14.80722]
[1779092421861,34.4,76955.09,18.2,0.34985,0.00027,14.81337]
[1779092422693,34.4,76955.09,18.2,0.34985,0.00027,14.81337]
[1779092423143,34.4,76955.09,18.2,0.34985,0.00027,14.81337]
[1779092423160,34.39,76955.44,18.2,0.34994,0.00027,14.81486]
[1779092426185,34.39,76956.85,18.2,0.35032,0.00027,14.82096]
[1779092426312,34.39,76956.85,18.2,0.35032,0.00027,14.82096]
[1779092431393,34.39,76956.0,18.2,0.35009,0.00027,14.81724]
[1779092432691,34.39,76955.21,18.2,0.34982,0.00027,14.80778]
[1779092433559,34.39,76955.21,18.2,0.34982,0.00027,14.80778]
[1779092434194,34.39,76955.32,18.2,0.34985,0.00027,14.80826]
[1779092434580,34.39,76955.32,18.2,0.34985,0.00027,14.80826]
[1779092435631,34.39,76956.49,18.2,0.35017,0.00027,14.81334]
[1779092437126,34.39,76962.34,18.2,0.35174,0.00027,14.83858]
[1779092437128,34.39,76964.57,18.2,0.35234,0.00027,14.84815]
[1779092442200,34.39,76968.12,18.2,0.35328,0.00027,14.86306]
[1779092444772,34.39,76972.87,18.2,0.35455,0.00027,14.88301]
[1779092450476,34.38,76975.6,18.2,0.35526,0.00027,14.89412]
[1779092450879,34.38,76975.65,18.2,0.35527,0.00027,14.89415]
[1779092451111,34.38,76975.65,18.2,0.35527,0.00027,14.89415]
[1779092451678,34.38,76979.85,18.2,0.3564,0.00027,14.91174]
[1779092452311,34.38,76989.21,18.2,0.35894,0.00027,14.95062]
[1779092457643,34.37,76989.47,18.2,0.35899,0.00027,14.95137]
[1779092462626,34.36,76993.74,18.3,0.36012,0.00027,14.96849]
[1779092462629,34.36,76993.74,18.3,0.36012,0.00027,14.96849]
[1779092466551,34.36,76994.32,18.3,0.36026,0.00027,14.97053]
[1779092466575,34.36,76994.32,18.3,0.36026,0.00027,14.97053]
[1779092466605,34.36,76994.32,18.3,0.36026,0.00027,14.97053]
[1779092466634,34.36,76994.32,18.3,0.36026,0.00027,14.97053]
[1779092466682,34.34,76997.92,18.3,0.36118,0.00027,14.98434]
[1779092467181,34.34,77005.32,18.3,0.36319,0.00027,15.01427]
[1779092472645,34.3,77008.13,18.3,0.36381,0.00027,15.02335]
[1779092477059,34.3,77008.61,18.3,0.36391,0.00027,15.02491]
[1779092477251,34.3,77015.95,18.3,0.36592,0.00027,15.05405]
[1779092481721,34.23,77019.7,18.3,0.36668,0.00027,15.06526]
[1779092482163,34.23,77019.7,18.3,0.36668,0.00027,15.06526]
[1779092482286,34.21,77019.29,18.3,0.3665,0.00027,15.06274]
[1779092482733,34.21,77019.29,18.3,0.3665,0.00027,15.06274]
[1779092483242,34.21,77019.29,18.3,0.3665,0.00027,15.06274]
[1779092484444,34.2,77019.68,18.3,0.36657,0.00028,15.06368]
[1779092485361,34.18,77019.61,18.3,0.36646,0.00028,15.06222]
[1779092491349,34.16,77017.72,18.3,0.36583,0.00028,15.04793]
[1779092496011,34.16,77017.7,18.3,0.36581,0.00028,15.04764]
[1779092496081,34.16,77017.7,18.3,0.36581,0.00028,15.04764]
[1779092496125,34.16,77017.7,18.3,0.36581,0.00028,15.04764]
[1779092496150,34.16,77017.7,18.3,0.36581,0.00028,15.04764]
[1779092496631,34.16,77006.21,18.3,0.36264,0.00027,15.0014]
[1779092497391,34.16,77000.38,18.3,0.36104,0.00027,14.97765]
[1779092499078,34.16,76999.69,18.3,0.36085,0.00027,14.97473]
[1779092499405,34.16,76998.36,18.3,0.36048,0.00027,14.96927]
[1779092504440,34.15,76998.77,18.3,0.36057,0.00027,14.97065]
[1779092505362,34.15,76998.77,19.0,0.36057,0.00027,14.97065]
[1779092505364,34.15,76998.77,19.3,0.36057,0.00027,14.97065]
[1779092510482,34.14,77002.04,19.3,0.36145,0.00027,14.98369]
[1779092512798,34.14,77005.37,19.3,0.36235,0.00027,14.99707]
[1779092514798,34.14,77012.46,19.3,0.36429,0.00028,15.02562]
[1779092516524,34.12,77001.57,19.3,0.36123,0.00027,14.98049]
[1779092517531,34.11,76997.03,19.3,0.35992,0.00027,14.96093]
[1779092522551,34.1,76997.21,19.3,0.35995,0.00027,14.96142]
[1779092522647,34.1,76997.21,19.3,0.35995,0.00027,14.96142]
[1779092522722,34.1,76997.24,19.3,0.35995,0.00027,14.9615]
[1779092523504,34.1,76997.24,19.3,0.35995,0.00027,14.9615]
[1779092523798,34.1,76996.94,19.3,0.35987,0.00027,14.96018]
[1779092525253,34.1,76995.84,19.3,0.35956,0.00027,14.95554]
[1779092525632,34.1,76995.84,19.3,0.35956,0.00027,14.95554]
[1779092525729,34.1,76991.77,19.3,0.35844,0.00027,14.93853]
[1779092526367,34.1,76991.77,19.3,0.35844,0.00027,14.93853]
[1779092526751,34.1,76987.0,19.3,0.35712,0.00027,14.91848]
[1779092528608,34.09,76981.99,19.3,0.35574,0.00027,14.89719]
[1779092530281,34.09,76981.69,19.3,0.35566,0.00027,14.89585]
[1779092530622,34.09,76981.33,19.3,0.35555,0.00027,14.89422]
[1779092536667,34.08,76981.27,19.3,0.3555,0.00027,14.89339]
[1779092541702,34.07,76981.04,19.3,0.3554,0.00027,14.89195]
[1779092546737,34.07,76979.53,19.3,0.35496,0.00027,14.88509]
[1779092548837,34.06,76979.03,19.3,0.35481,0.00027,14.88279]
[1779092549412,34.06,76979.03,19.3,0.35481,0.00027,14.88279]
[1779092549425,34.06,76979.03,19.3,0.35481,0.00027,14.88279]
[1779092549485,34.06,76979.03,19.3,0.35481,0.00027,14.88279]
[1779092549504,34.06,76979.03,19.3,0.35481,0.00027,14.88279]
[1779092549510,34.06,76979.03,19.3,0.35481,0.00027,14.88279]
[1779092549670,34.06,76979.03,19.3,0.35481,0.00027,14.88279]
[1779092549758,34.06,76970.29,19.3,0.35241,0.00027,14.84512]
[1779092550600,34.06,76970.29,19.3,0.35241,0.00027,14.84512]
[1779092550765,34.06,76960.82,19.3,0.34983,0.00027,14.80376]
[1779092552779,34.06,76956.96,19.3,0.34871,0.00027,14.78057]
[1779092557992,34.05,76957.09,19.3,0.34873,0.00027,14.78085]
[1779092558140,34.05,76957.09,19.3,0.34873,0.00027,14.78085]
[1779092558190,34.05,76957.09,19.3,0.34873,0.00027,14.78085]
[1779092558322,34.05,76957.09,19.3,0.34873,0.00027,14.78085]
[1779092558340,34.05,76957.09,19.3,0.34873,0.00027,14.78085]
[1779092558474,34.05,76957.09,19.3,0.34873,0.00027,14.78085]
[1779092558539,34.05,76956.75,19.3,0.34863,0.00027,14.77927]
[1779092559798,34.05,76956.75,19.3,0.34863,0.00027,14.77927]
[1779092560837,34.05,76949.64,19.3,0.34669,0.00027,14.74745]
[1779092560951,34.05,76949.64,19.3,0.34669,0.00027,14.74745]
[1779092560983,34.05,76949.64,19.3,0.34669,0.00027,14.74745]
[1779092561323,34.05,76949.64,19.3,0.34669,0.00027,14.74745]
[1779092561324,34.05,76949.64,19.3,0.34669,0.00027,14.74745]
[1779092561519,34.05,76949.64,19.3,0.34669,0.00027,14.74745]
[1779092561794,34.05,76945.07,19.3,0.34544,0.00027,14.72691]
[1779092562335,34.05,76945.07,19.3,0.34544,0.00027,14.72691]
[1779092562620,34.05,76945.07,19.3,0.34544,0.00027,14.72691]
[1779092562788,34.05,76933.26,19.3,0.34225,0.00027,14.67329]
[1779092563068,34.05,76933.26,19.3,0.34225,0.00027,14.67329]
[1779092563085,34.05,76933.26,19.3,0.34225,0.00027,14.67329]
[1779092563773,34.05,76922.88,19.3,0.33944,0.00027,14.62543]
[1779092565268,34.05,76918.77,19.3,0.33834,0.00027,14.60629]
[1779092566987,34.04,76917.71,19.3,0.33804,0.00027,14.60112]
[1779092567545,34.04,76919.46,19.3,0.3385,0.00027,14.60918]
[1779092568145,34.04,76919.46,19.3,0.3385,0.00027,14.60918]
[1779092568901,34.04,76924.7,19.3,0.33991,0.00027,14.63342]
[1779092571197,34.04,76928.49,19.3,0.34093,0.00027,14.65086]
[1779092571697,34.04,76928.06,19.3,0.3408,0.00027,14.64867]
[1779092576951,34.03,76927.3,19.3,0.34055,0.00027,14.64454]
[1779092580940,34.02,76928.52,19.3,0.34086,0.00027,14.6498]
[1779092582060,34.02,76919.47,19.3,0.33841,0.00027,14.60753]
[1779092583479,34.02,76919.47,19.3,0.33841,0.00027,14.60753]
[1779092583580,34.02,76916.31,19.3,0.33755,0.00027,14.59263]
[1779092586743,34.01,76914.88,19.3,0.33711,0.00027,14.58495]
[1779092586798,34.01,76914.88,19.3,0.33711,0.00027,14.58495]
[1779092587598,34.0,76914.88,19.3,0.33708,0.00027,14.58458]
[1779092587658,34.0,76917.22,19.3,0.33771,0.00027,14.59545]
[1779092588416,34.0,76925.32,19.3,0.33989,0.00027,14.63323]
[1779092594070,33.99,76924.36,19.3,0.33958,0.00027,14.62798]
[1779092599105,33.98,76928.96,19.3,0.34079,0.00027,14.64865]
[1779092602521,33.98,76929.37,19.6,0.34088,0.00027,14.65026]
[1779092602524,33.98,76929.37,19.6,0.34088,0.00027,14.65026]
[1779092610182,33.96,76929.5,19.6,0.34084,0.00027,14.64971]
[1779092612039,33.96,76929.5,19.6,0.34084,0.00027,14.64971]
[1779092612287,33.96,76929.5,19.6,0.34084,0.00027,14.64971]
[1779092612800,33.96,76929.5,19.6,0.34084,0.00027,14.64971]
[1779092612999,33.96,76931.63,19.6,0.34134,0.00027,14.65309]
[1779092613843,33.94,76936.01,19.6,0.34244,0.00027,14.67185]
[1779092616537,33.94,76939.45,19.6,0.34337,0.00027,14.68744]
[1779092618817,33.92,76938.34,19.6,0.34297,0.00027,14.68081]
[1779092620606,33.91,76932.69,19.6,0.34141,0.00027,14.65447]
[1779092626666,33.9,76932.28,19.6,0.34127,0.00027,14.65199]
[1779092629798,33.9,76935.25,19.6,0.34204,0.00027,14.66521]
[1779092634890,33.89,76939.02,19.6,0.34304,0.00027,14.68198]
[1779092640392,33.88,76937.04,19.6,0.34244,0.00027,14.672]
[1779092642498,33.88,76937.28,19.6,0.3425,0.00027,14.67298]
[1779092642529,33.88,76937.28,19.6,0.3425,0.00027,14.67298]
[1779092643757,33.87,76932.83,19.6,0.34127,0.00027,14.65213]
[1779092649291,33.87,76932.46,19.6,0.34114,0.00027,14.65001]
[1779092655460,33.86,76932.29,19.6,0.34106,0.00027,14.6486]
[1779092660532,33.85,76930.71,19.6,0.34059,0.00027,14.64068]
[1779092662548,33.85,76932.02,19.6,0.34094,0.00027,14.64665]
[1779092662577,33.85,76932.46,19.6,0.34106,0.00027,14.64859]
[1779092663085,33.85,76932.46,19.6,0.34106,0.00027,14.64859]
[1779092663726,33.84,76933.86,19.6,0.34142,0.00027,14.65483]
[1779092664819,33.84,76933.86,19.6,0.34142,0.00027,14.65483]
[1779092665842,33.84,76933.54,19.6,0.34132,0.00027,14.65306]
[1779092671798,33.83,76932.0,19.6,0.34086,0.00027,14.64536]
[1779092671900,33.83,76933.36,19.6,0.34116,0.00027,14.6453]
[1779092676507,33.83,76935.98,19.6,0.34185,0.00027,14.65708]
[1779092676644,33.82,76935.44,19.6,0.3417,0.00027,14.65448]
[1779092680801,33.82,76935.57,19.6,0.34171,0.00027,14.65464]
[1779092680865,33.81,76936.2,19.6,0.34186,0.00027,14.65725]
[1779092681153,33.81,76936.2,19.6,0.34186,0.00027,14.65725]
[1779092686300,33.81,76939.52,19.6,0.34274,0.00027,14.67208]
[1779092688356,33.8,76939.56,19.6,0.34273,0.00027,14.67203]
[1779092693763,33.77,76941.37,19.6,0.34305,0.00027,14.67753]
[1779092694668,33.77,76941.37,19.6,0.34305,0.00027,14.67753]
[1779092694676,33.77,76941.37,19.6,0.34305,0.00027,14.67753]
[1779092694687,33.77,76941.37,19.6,0.34305,0.00027,14.67753]
[1779092694858,33.77,76941.37,19.6,0.34305,0.00027,14.67753]
[1779092694861,33.77,76941.37,19.6,0.34305,0.00027,14.67753]
[1779092694862,33.77,76941.37,19.6,0.34305,0.00027,14.67753]
[1779092694860,33.75,76941.2,19.6,0.34294,0.00027,14.67561]
[1779092695653,33.75,76941.2,19.6,0.34294,0.00027,14.67561]
[1779092695877,33.75,76941.17,19.6,0.34292,0.00027,14.67536]
[1779092696580,33.75,76941.17,19.6,0.34292,0.00027,14.67536]
[1779092696784,33.75,76940.7,19.6,0.34279,0.00027,14.67316]
[1779092699802,33.75,76940.36,19.6,0.34269,0.00027,14.67152]
[1779092702494,33.75,76941.26,19.6,0.34293,0.00027,14.67557]
[1779092705199,33.75,76942.14,19.6,0.34317,0.00027,14.67953]
[1779092705858,33.75,76942.14,19.6,0.34317,0.00027,14.67953]
[1779092705969,33.75,76942.1,19.6,0.34315,0.00027,14.67931]
[1779092705974,33.75,76942.1,19.6,0.34315,0.00027,14.67931]
[1779092706033,33.75,76942.1,19.6,0.34315,0.00027,14.67931]
[1779092706530,33.75,76942.1,19.6,0.34315,0.00027,14.67931]
[1779092706854,33.75,76947.73,19.6,0.34469,0.00027,14.70507]
[1779092708868,33.75,76952.88,19.6,0.3461,0.00027,14.72841]
[1779092711128,33.74,76953.53,19.6,0.34628,0.00027,14.73129]
[1779092711889,33.74,76943.76,19.6,0.3436,0.00027,14.68679]
[1779092715080,33.74,76947.37,19.6,0.34456,0.00027,14.70283]
[1779092715649,33.74,76947.37,19.6,0.34456,0.00027,14.70283]
[1779092715917,33.73,76946.87,19.6,0.34437,0.00027,14.69971]
[1779092720953,33.69,76949.76,19.6,0.34499,0.00027,14.71026]
[1779092721523,33.69,76949.76,19.6,0.34499,0.00027,14.71026]
[1779092724144,33.69,76951.85,19.6,0.34555,0.00027,14.7195]
[1779092725576,33.69,76951.85,19.6,0.34554,0.00027,14.7194]
[1779092725602,33.69,76951.65,19.6,0.34549,0.00027,14.71849]
[1779092730934,33.68,76949.75,19.6,0.34495,0.00027,14.70963]
[1779092730987,33.68,76950.41,19.6,0.34513,0.00027,14.71258]
[1779092731883,33.68,76950.41,19.6,0.34513,0.00027,14.71258]
[1779092731979,33.68,76950.62,19.6,0.34513,0.00027,14.70741]
[1779092732976,33.68,76950.62,19.6,0.34513,0.00027,14.70741]
[1779092733037,33.68,76949.79,19.6,0.3449,0.00027,14.70361]
[1779092734024,33.68,76949.79,19.6,0.3449,0.00027,14.70361]
[1779092734346,33.68,76949.79,19.6,0.3449,0.00027,14.70361]
[1779092735421,33.68,76943.19,19.6,0.34309,0.00027,14.67329]
[1779092737708,33.68,76942.17,19.6,0.34281,0.00027,14.66857]
[1779092741600,33.68,76942.82,19.6,0.34298,0.00027,14.67148]
[1779092745169,33.67,76943.31,19.6,0.34311,0.00027,14.67356]
[1779092746127,33.67,76943.2,19.6,0.34308,0.00027,14.67306]
[1779092749217,33.67,76943.93,19.6,0.34327,0.00027,14.67632]
[1779092749814,33.67,76943.93,19.6,0.34327,0.00027,14.67632]
[1779092756728,33.67,76943.18,19.6,0.34305,0.00027,14.67269]
[1779092760486,33.67,76948.57,19.6,0.34451,0.00027,14.69717]
[1779092761126,33.67,76948.57,19.6,0.34451,0.00027,14.69712]
[1779092762159,33.67,76951.87,19.6,0.34541,0.00027,14.7121]
[1779092762161,33.67,76951.87,19.6,0.34541,0.00027,14.7121]
[1779092762264,33.67,76951.87,19.6,0.34541,0.00027,14.7121]
[1779092762655,33.67,76951.87,19.6,0.34541,0.00027,14.7121]
[1779092764145,33.66,76953.51,19.6,0.34585,0.00027,14.71942]
[1779092765801,33.66,76953.33,19.6,0.3458,0.00027,14.71854]
[1779092765902,33.66,76953.82,19.6,0.34593,0.00027,14.72064]
[1779092766071,33.66,76953.82,19.6,0.34593,0.00027,14.72064]
[1779092771645,33.66,76954.61,19.6,0.34614,0.00027,14.72412]
[1779092773975,33.66,76955.03,19.6,0.34625,0.00027,14.72597]
[1779092774108,33.66,76955.08,19.6,0.34626,0.00027,14.72618]
[1779092774457,33.66,76955.08,19.6,0.34626,0.00027,14.72618]
[1779092774492,33.66,76959.6,19.6,0.3475,0.00027,14.74654]
[1779092775614,33.66,76959.6,19.6,0.3475,0.00027,14.74654]
[1779092775707,33.66,76965.61,19.6,0.34915,0.00028,14.77339]
[1779092776797,33.66,76965.61,19.6,0.34915,0.00028,14.77339]
[1779092781518,33.65,76969.47,19.6,0.3502,0.00028,14.7902]
[1779092781590,33.65,76969.69,19.6,0.35025,0.00028,14.79111]
[1779092785450,33.65,76969.64,19.6,0.35023,0.00028,14.79076]
[1779092785453,33.65,76969.64,19.6,0.35023,0.00028,14.79076]
[1779092785523,33.65,76969.64,19.6,0.35023,0.00028,14.79076]
[1779092785680,33.65,76969.64,19.6,0.35023,0.00028,14.79076]
[1779092785768,33.65,76969.64,19.6,0.35023,0.00028,14.79076]
[1779092785837,33.65,76969.91,19.6,0.35031,0.00028,14.79196]
[1779092786557,33.65,76969.91,19.6,0.35031,0.00028,14.79196]
[1779092786874,33.65,76962.36,19.6,0.34822,0.00028,14.75824]
[1779092787416,33.65,76957.6,19.6,0.3469,0.00027,14.73677]
[1779092790798,33.65,76957.63,19.6,0.3469,0.00027,14.73678]
[1779092793458,33.64,76963.7,19.6,0.34851,0.00028,14.75778]
[1779092797037,33.64,76963.27,19.6,0.34838,0.00028,14.75577]
[1779092799920,33.64,76962.81,19.6,0.34825,0.00028,14.75362]
[1779092800595,33.64,76962.85,19.6,0.34825,0.00028,14.75367]
[1779092801217,33.64,76962.88,19.6,0.34826,0.00028,14.75381]
[1779092801748,33.64,76962.88,19.6,0.34826,0.00028,14.75381]
[1779092803111,33.64,76962.88,19.6,0.34826,0.00028,14.75376]
[1779092805920,33.64,76962.88,19.6,0.34825,0.00028,14.75364]
[1779092807095,33.64,76962.99,19.6,0.34828,0.00028,14.75404]
[1779092807902,33.64,76962.99,19.6,0.34828,0.00028,14.75404]
[1779092808090,33.63,76962.99,19.6,0.34827,0.00028,14.75395]
[1779092809651,33.63,76962.99,19.6,0.34827,0.00028,14.75395]
[1779092818062,33.63,76963.27,19.6,0.34833,0.00028,14.75499]
[1779092823331,33.63,76964.13,19.6,0.34855,0.00028,14.75847]
[1779092824786,33.63,76963.85,19.6,0.34847,0.00028,14.75717]
[1779092824789,33.63,76963.85,19.6,0.34847,0.00028,14.75717]
[1779092824798,33.63,76963.85,19.6,0.34847,0.00028,14.75717]
[1779092824896,33.62,76964.9,19.6,0.34875,0.00028,14.76178]
[1779092826689,33.62,76971.43,19.6,0.35055,0.00028,14.79079]
[1779092832058,33.62,76971.71,19.6,0.35062,0.00028,14.79191]
[1779092837066,33.62,76973.93,19.6,0.35122,0.00028,14.80155]
[1779092842801,33.62,76975.48,19.6,0.35163,0.00028,14.80809]
[1779092847836,33.61,76973.05,19.6,0.35095,0.00028,14.79717]
[1779092852871,33.61,76973.28,19.6,0.35095,0.00028,14.79198]
[1779092856494,33.61,76973.28,19.6,0.35095,0.00028,14.79198]
[1779092856497,33.61,76973.28,19.6,0.35095,0.00028,14.79198]
[1779092856899,33.61,76971.74,19.6,0.35051,0.00028,14.78496]
[1779092858938,33.61,76971.8,19.6,0.35053,0.00028,14.78523]
[1779092859920,33.6,76965.79,19.6,0.34885,0.00028,14.75831]
[1779092867030,33.6,76965.12,19.6,0.34866,0.00028,14.75512]
[1779092872624,33.6,76965.17,19.6,0.34865,0.00028,14.75498]
[1779092876033,33.59,76959.59,19.6,0.3471,0.00028,14.72975]
[1779092881068,33.59,76961.29,19.6,0.34756,0.00028,14.73728]
[1779092883742,33.59,76961.29,19.6,0.34755,0.00028,14.73722]
[1779092888926,33.59,76961.82,19.6,0.34769,0.00028,14.73946]
[1779092889766,33.59,76963.23,19.6,0.34808,0.00028,14.74577]
[1779092889925,33.59,76963.23,19.6,0.34808,0.00028,14.74577]
[1779092890131,33.59,76967.26,19.6,0.34919,0.00028,14.76384]
[1779092891224,33.59,76967.27,19.6,0.3492,0.00028,14.7639]
[1779092891971,33.59,76967.27,19.6,0.3492,0.00028,14.7639]
[1779092892070,33.59,76967.27,19.6,0.3492,0.00028,14.7639]
[1779092893424,33.59,76967.51,19.6,0.34926,0.00028,14.765]
[1779092894335,33.59,76968.86,19.6,0.34964,0.00028,14.77101]
[1779092894702,33.59,76968.86,19.6,0.34964,0.00028,14.77101]
[1779092896362,33.59,76974.46,19.6,0.35118,0.00028,14.79581]
[1779092901915,33.59,76974.07,19.6,0.35107,0.00028,14.79393]
[1779092901919,33.59,76974.07,19.6,0.35107,0.00028,14.79393]
[1779092905029,33.59,76973.22,19.6,0.35082,0.00028,14.79004]
[1779092905174,33.58,76971.87,19.6,0.35045,0.00028,14.78403]
[1779092905798,33.58,76971.87,19.6,0.35045,0.00028,14.78403]
[1779092907057,33.58,76963.79,19.6,0.34821,0.00028,14.74791]
[1779092908550,33.58,76961.83,19.6,0.34767,0.00028,14.7391]
[1779092908587,33.58,76963.67,19.6,0.34817,0.00028,14.74734]
[1779092912798,33.58,76963.77,19.6,0.34813,0.00028,14.74152]
[1779092918327,33.58,76965.04,19.6,0.34846,0.00028,14.74691]
[1779092923364,33.57,76967.3,19.6,0.34908,0.00028,14.75683]
[1779092928798,33.57,76966.63,19.6,0.34888,0.00028,14.75367]
[1779092930332,33.57,76962.96,19.6,0.34786,0.00028,14.73709]
[1779092935807,33.57,76962.74,19.6,0.34779,0.00028,14.73592]
[1779092941489,33.56,76966.74,19.6,0.34888,0.00028,14.75366]
[1779092943503,33.56,76961.84,19.6,0.34752,0.00028,14.73158]
[1779092948539,33.56,76964.96,19.6,0.34837,0.00028,14.74545]
[1779092952566,33.56,76969.44,19.6,0.3496,0.00028,14.76535]
[1779092953609,33.56,76969.44,19.6,0.3496,0.00028,14.76535]
[1779092953806,33.56,76969.44,19.6,0.3496,0.00028,14.76535]
[1779092954088,33.56,76972.47,19.6,0.35044,0.00028,14.77876]
[1779092954958,33.56,76972.47,19.6,0.35044,0.00028,14.77876]
[1779092955057,33.56,76975.96,19.6,0.3514,0.00028,14.79417]
[1779092960622,33.56,76976.79,19.6,0.35163,0.00028,14.79784]
[1779092965657,33.56,76977.42,19.6,0.35181,0.00028,14.8006]
[1779092970850,33.56,76975.52,19.6,0.35128,0.00028,14.79222]
[1779092970953,33.56,76975.52,19.6,0.35128,0.00028,14.79222]
[1779092972275,33.56,76973.14,19.6,0.35057,0.00028,14.77565]
[1779092974063,33.56,76971.63,19.6,0.35015,0.00028,14.76896]
[1779092974123,33.56,76971.63,19.6,0.35015,0.00028,14.76896]
[1779092974875,33.56,76965.77,19.6,0.34853,0.00028,14.74285]
[1779092976599,33.56,76964.57,19.6,0.3482,0.00028,14.73747]
[1779092979758,33.56,76959.49,19.6,0.34679,0.00028,14.71455]
[1779092980552,33.56,76959.49,19.6,0.34679,0.00028,14.71455]
[1779092980765,33.56,76959.93,19.6,0.34692,0.00028,14.71653]
[1779092982472,33.56,76959.13,19.6,0.34669,0.00028,14.71286]
[1779092982559,33.56,76959.13,19.6,0.34669,0.00028,14.71286]
[1779092982569,33.56,76959.13,19.8,0.34669,0.00028,14.71286]
[1779092982574,33.56,76959.13,19.8,0.34669,0.00028,14.71286]
[1779092982581,33.56,76959.13,19.8,0.34669,0.00028,14.71286]
[1779092982961,33.56,76954.52,19.8,0.34542,0.00028,14.69187]
[1779092983889,33.56,76948.35,19.8,0.34372,0.00028,14.6636]
[1779092984508,33.56,76948.35,19.8,0.34372,0.00028,14.6636]
[1779092984771,33.56,76948.35,19.8,0.34372,0.00028,14.6636]
[1779092984799,33.56,76941.06,19.8,0.34172,0.00027,14.62989]
[1779092985842,33.56,76941.06,19.8,0.34172,0.00027,14.62989]
[1779092986130,33.56,76941.45,19.8,0.34182,0.00027,14.63168]
[1779092986815,33.56,76941.45,19.8,0.34182,0.00027,14.63168]
[1779092987015,33.56,76941.45,19.8,0.34182,0.00027,14.63168]
[1779092987816,33.55,76936.66,19.8,0.34051,0.00027,14.60931]
[1779092990841,33.55,76936.15,19.8,0.34036,0.00027,14.60688]
[1779092990897,33.55,76936.15,19.8,0.34036,0.00027,14.60688]
[1779092991847,33.55,76935.09,19.8,0.34007,0.00027,14.60188]
[1779092991863,33.55,76935.09,19.8,0.34007,0.00027,14.60188]
[1779092997328,33.55,76933.76,19.8,0.3397,0.00027,14.59557]
[1779092997906,33.55,76933.76,19.8,0.3397,0.00027,14.59557]
[1779092998250,33.55,76933.76,19.8,0.3397,0.00027,14.59557]
[1779092999241,33.55,76932.6,19.8,0.33938,0.00027,14.5901]
[1779092999260,33.55,76931.75,19.8,0.33915,0.00027,14.58608]
[1779093002336,33.55,76932.2,19.8,0.33927,0.00027,14.58819]
[1779093002798,33.55,76932.2,19.8,0.33927,0.00027,14.58819]
[1779093002829,33.55,76932.2,19.8,0.33927,0.00027,14.58819]
[1779093003989,33.55,76935.58,19.8,0.3402,0.00027,14.60405]
[1779093004170,33.55,76945.44,19.8,0.3429,0.00027,14.64993]
[1779093005798,33.55,76943.95,19.8,0.34249,0.00027,14.64298]
[1779093005950,33.55,76943.95,19.8,0.34249,0.00027,14.64298]
[1779093006177,33.55,76943.95,19.8,0.34249,0.00027,14.64298]
[1779093006959,33.55,76940.55,19.8,0.34155,0.00027,14.62713]
[1779093007101,33.55,76940.55,19.8,0.34155,0.00027,14.62713]
[1779093012447,33.55,76937.4,19.8,0.34068,0.00027,14.61228]
[1779093017608,33.55,76937.23,19.8,0.34062,0.00027,14.61133]
[1779093018032,33.55,76937.23,19.8,0.34062,0.00027,14.61133]
[1779093018682,33.55,76934.94,19.8,0.33999,0.00027,14.60054]
[1779093019035,33.55,76934.94,19.8,0.33999,0.00027,14.60054]
[1779093024069,33.55,76931.01,19.8,0.33891,0.00027,14.58198]
[1779093025799,33.54,76929.07,19.8,0.33838,0.00027,14.5728]
[1779093026798,33.54,76933.3,19.8,0.33954,0.00027,14.59276]
[1779093027090,33.54,76939.65,19.8,0.34128,0.00027,14.62251]
[1779093032126,33.54,76941.38,19.8,0.34169,0.00027,14.6243]
[1779093033544,33.54,76942.71,19.8,0.34205,0.00027,14.63044]
[1779093036473,33.54,76941.47,19.8,0.3417,0.00027,14.62456]
[1779093039174,33.54,76933.25,19.8,0.33944,0.00027,14.58597]
[1779093042654,33.54,76930.66,19.8,0.33873,0.00027,14.57375]
[1779093047230,33.54,76926.32,19.8,0.33753,0.00027,14.55297]
[1779093050038,33.54,76925.0,19.8,0.33717,0.00027,14.54665]
[1779093055286,33.53,76928.05,19.8,0.33799,0.00027,14.56101]
[1779093059495,33.53,76928.18,19.8,0.33802,0.00027,14.56151]
[1779093059873,33.53,76928.18,19.8,0.33802,0.00027,14.56151]
[1779093060376,33.53,76928.18,19.8,0.33802,0.00027,14.56144]
[1779093060503,33.53,76928.18,19.8,0.33802,0.00027,14.56144]
[1779093060541,33.53,76928.18,19.8,0.33802,0.00027,14.56144]
[1779093061149,33.53,76913.93,19.8,0.33412,0.00027,14.49309]
[1779093062019,33.53,76904.15,19.8,0.33146,0.00027,14.44544]
[1779093062660,33.53,76904.15,19.8,0.33146,0.00027,14.44544]
[1779093062712,33.53,76899.55,19.8,0.33021,0.00027,14.42278]
[1779093068648,33.53,76897.38,19.8,0.32961,0.00027,14.4118]
[1779093068713,33.53,76897.38,19.9,0.32961,0.00027,14.4118]
[1779093068729,33.53,76897.38,19.9,0.32961,0.00027,14.4118]
[1779093068881,33.53,76897.38,19.9,0.32961,0.00027,14.4118]
[1779093068886,33.53,76897.38,19.9,0.32961,0.00027,14.4118]
[1779093069138,33.53,76897.5,19.9,0.32963,0.00027,14.41229]
[1779093069833,33.53,76897.5,19.9,0.32963,0.00027,14.41229]
[1779093069881,33.53,76897.5,19.9,0.32963,0.00027,14.41229]
[1779093074236,33.52,76893.78,19.9,0.32862,0.00027,14.3937]
[1779093080721,33.52,76896.0,19.9,0.3292,0.00027,14.40446]
[1779093081058,33.52,76896.0,19.9,0.3292,0.00027,14.40446]
[1779093081274,33.52,76896.0,19.9,0.3292,0.00027,14.40446]
[1779093081284,33.52,76896.0,19.9,0.3292,0.00027,14.40446]
[1779093081409,33.52,76896.63,19.9,0.32937,0.00027,14.40744]
[1779093081413,33.52,76896.63,19.9,0.32937,0.00027,14.40744]
[1779093081430,33.52,76896.63,19.9,0.32937,0.00027,14.40744]
[1779093081450,33.52,76896.63,19.9,0.32937,0.00027,14.40744]
[1779093081451,33.52,76896.63,19.9,0.32937,0.00027,14.40744]
[1779093082070,33.52,76896.63,19.9,0.32937,0.00027,14.40744]
[1779093082103,33.52,76896.63,19.9,0.32937,0.00027,14.40744]
[1779093082245,33.52,76896.63,19.9,0.32937,0.00027,14.40744]
[1779093082314,33.52,76902.08,19.9,0.33085,0.00027,14.43438]
[1779093082518,33.52,76902.08,19.9,0.33085,0.00027,14.43438]
[1779093082856,33.52,76902.08,19.9,0.33085,0.00027,14.43438]
[1779093083057,33.52,76907.29,19.9,0.33226,0.00027,14.45992]
[1779093083634,33.52,76907.29,19.9,0.33226,0.00027,14.45992]
[1779093084890,33.52,76908.48,19.9,0.33259,0.00027,14.46573]
[1779093085422,33.52,76905.29,19.9,0.33172,0.00027,14.45014]
[1779093085496,33.52,76905.76,19.9,0.33185,0.00027,14.45245]
[1779093090918,33.52,76905.25,19.9,0.33169,0.00027,14.44965]
[1779093093588,33.51,76910.27,19.9,0.33299,0.00027,14.4678]
[1779093099923,33.51,76911.56,19.9,0.33331,0.00027,14.47354]
[1779093105636,33.5,76910.55,19.9,0.333,0.00027,14.46802]
[1779093111185,33.5,76908.69,19.9,0.33247,0.00027,14.45863]
[1779093115878,33.49,76902.86,19.9,0.33087,0.00027,14.42974]
[1779093118441,33.49,76897.38,19.9,0.32937,0.00027,14.40251]
[1779093126783,33.49,76894.56,19.9,0.32859,0.00027,14.38829]
[1779093131818,33.49,76897.18,19.9,0.32929,0.00027,14.40116]
[1779093135846,33.49,76890.99,19.9,0.32761,0.00027,14.37019]
[1779093136988,33.49,76890.99,19.9,0.32761,0.00027,14.37019]
[1779093141253,33.48,76892.4,20.0,0.32798,0.00027,14.3771]
[1779093141260,33.48,76892.4,20.0,0.32798,0.00027,14.3771]
[1779093141278,33.48,76892.4,20.0,0.32798,0.00027,14.3771]
[1779093141289,33.48,76891.99,20.0,0.32787,0.00027,14.375]
[1779093141507,33.48,76891.99,20.0,0.32787,0.00027,14.375]
[1779093141509,33.48,76891.99,20.0,0.32787,0.00027,14.375]
[1779093142206,33.48,76880.86,20.0,0.32486,0.00027,14.31898]
[1779093142577,33.48,76880.86,20.0,0.32486,0.00027,14.31898]
[1779093144351,33.48,76878.01,20.0,0.32409,0.00027,14.30451]
[1779093144864,33.48,76877.68,20.0,0.324,0.00027,14.30283]
[1779093144872,33.48,76877.68,20.0,0.324,0.00027,14.30283]
[1779093144893,33.48,76877.68,20.0,0.324,0.00027,14.30283]
[1779093145129,33.48,76877.33,20.0,0.3239,0.00027,14.30105]
[1779093150914,33.48,76879.18,20.0,0.32439,0.00027,14.31025]
[1779093151306,33.48,76879.18,20.0,0.32439,0.00027,14.31025]
[1779093151628,33.48,76879.17,20.0,0.32432,0.00027,14.30385]
[1779093151799,33.48,76879.17,20.0,0.32432,0.00027,14.30385]
[1779093151983,33.48,76879.17,20.0,0.32432,0.00027,14.30385]
[1779093151986,33.48,76879.17,20.0,0.32432,0.00027,14.30385]
[1779093152173,33.48,76882.9,20.0,0.32533,0.00027,14.32275]
[1779093153000,33.48,76891.95,20.0,0.32777,0.00027,14.36821]
[1779093154847,33.48,76891.71,20.0,0.3277,0.00027,14.36684]
[1779093154852,33.48,76891.71,20.0,0.3277,0.00027,14.36684]
[1779093154981,33.48,76891.71,20.0,0.3277,0.00027,14.36684]
[1779093156393,33.48,76891.14,20.0,0.32754,0.00027,14.36393]
[1779093156514,33.48,76893.04,20.0,0.32805,0.00027,14.37337]
[1779093157801,33.48,76894.7,20.0,0.3285,0.00027,14.38165]
[1779093159275,33.48,76894.16,20.0,0.32835,0.00027,14.37889]
[1779093159334,33.47,76895.15,20.0,0.32862,0.00027,14.38376]
[1779093159458,33.47,76895.15,20.0,0.32862,0.00027,14.38376]
[1779093159481,33.47,76895.15,20.0,0.32862,0.00027,14.38376]
[1779093160320,33.47,76903.74,20.0,0.33095,0.00027,14.42623]
[1779093161025,33.47,76910.51,20.0,0.33279,0.00027,14.4594]
[1779093166397,33.47,76907.85,20.0,0.33206,0.00027,14.44626]
[1779093171473,33.47,76906.4,20.0,0.33166,0.00027,14.439]
[1779093177560,33.47,76905.23,20.0,0.33133,0.00027,14.43315]
[1779093180481,33.47,76910.02,20.0,0.33263,0.00027,14.45653]
[1779093180760,33.47,76910.02,20.0,0.33263,0.00027,14.45653]
[1779093180768,33.47,76910.02,20.0,0.33263,0.00027,14.45653]
[1779093181170,33.47,76909.67,20.0,0.33253,0.00027,14.45478]
[1779093183184,33.47,76916.09,20.0,0.33429,0.00027,14.48603]
[1779093184205,33.47,76916.09,20.0,0.33429,0.00027,14.48603]
[1779093184267,33.47,76923.12,20.0,0.33621,0.00027,14.5199]
[1779093184674,33.47,76923.12,20.0,0.33621,0.00027,14.5199]
[1779093185198,33.47,76929.43,20.0,0.33794,0.00027,14.55005]
[1779093189041,33.46,76929.18,20.0,0.33786,0.00027,14.54861]
[1779093189796,33.46,76930.2,20.0,0.33814,0.00027,14.55346]
[1779093190061,33.46,76930.2,20.0,0.33814,0.00027,14.55346]
[1779093190069,33.46,76930.2,20.0,0.33814,0.00027,14.55346]
[1779093190233,33.46,76931.96,20.0,0.33862,0.00027,14.56174]
[1779093194208,33.46,76931.72,20.0,0.33855,0.00027,14.56063]
[1779093194212,33.46,76931.72,20.0,0.33855,0.00027,14.56063]
[1779093194308,33.46,76931.33,20.0,0.33844,0.00027,14.55879]
[1779093196140,33.46,76931.62,20.0,0.33852,0.00027,14.56013]
[1779093201220,33.46,76933.03,20.0,0.3389,0.00027,14.56659]
[1779093201313,33.46,76933.03,20.0,0.3389,0.00027,14.56659]
[1779093202188,33.46,76934.89,20.0,0.3394,0.00027,14.57534]
[1779093203888,33.46,76934.41,20.0,0.33926,0.00027,14.57289]
[1779093209167,33.45,76934.92,20.0,0.33937,0.00027,14.57484]
[1779093213206,33.45,76937.86,20.0,0.34011,0.00028,14.58227]
[1779093222362,33.44,76937.89,20.0,0.34009,0.00028,14.58193]
[1779093227492,33.43,76937.89,20.0,0.34002,0.00028,14.58093]
[1779093228578,33.43,76937.89,20.0,0.34002,0.00028,14.58093]
[1779093234541,33.42,76937.69,20.0,0.33993,0.00028,14.5794]
[1779093236594,33.42,76934.07,20.0,0.33893,0.00028,14.56215]
[1779093237938,33.42,76931.35,20.0,0.33818,0.00027,14.54923]
[1779093241203,33.42,76928.14,20.0,0.33729,0.00027,14.53377]
[1779093242597,33.41,76923.6,20.0,0.33603,0.00027,14.51185]
[1779093243704,33.41,76923.6,20.0,0.33603,0.00027,14.51185]
[1779093243805,33.41,76921.9,20.0,0.33556,0.00027,14.50361]
[1779093250108,33.41,76920.2,20.0,0.33507,0.00027,14.495]
[1779093251185,33.41,76920.29,20.0,0.33509,0.00027,14.49529]
[1779093255911,33.4,76920.25,20.0,0.33507,0.00027,14.49488]
[1779093260697,33.4,76925.66,20.0,0.33651,0.00027,14.5203]
[1779093263214,33.39,76933.54,20.0,0.33867,0.00028,14.55772]
[1779093268809,33.39,76937.59,20.0,0.33975,0.00028,14.57629]
[1779093268911,33.38,76937.46,20.0,0.3397,0.00028,14.57554]
[1779093275643,33.37,76938.09,20.0,0.33977,0.00028,14.57156]
[1779093280798,33.36,76937.05,20.0,0.33942,0.00028,14.56563]
[1779093286533,33.35,76937.63,20.0,0.33953,0.00028,14.56757]
[1779093290995,33.34,76941.65,20.0,0.34059,0.00028,14.58571]
[1779093291089,33.34,76943.97,20.0,0.34122,0.00028,14.59643]
[1779093296096,33.33,76942.88,20.0,0.34088,0.00028,14.59075]
[1779093301964,33.32,76941.64,20.0,0.34049,0.00028,14.5841]
[1779093305034,33.31,76936.86,20.0,0.33914,0.00028,14.56097]
[1779093307400,33.31,76930.31,20.0,0.33731,0.00028,14.52941]
[1779093313091,33.3,76929.19,20.0,0.33697,0.00028,14.52348]
[1779093319133,33.29,76929.49,20.0,0.33701,0.00028,14.52427]
[1779093324168,33.29,76930.03,20.0,0.33713,0.00028,14.52634]
[1779093329203,33.28,76931.28,20.0,0.33745,0.00028,14.53187]
[1779093334238,33.28,76930.93,20.0,0.33727,0.00028,14.52365]
[1779093338523,33.27,76930.7,20.0,0.3372,0.00028,14.52236]
[1779093338535,33.27,76926.08,20.0,0.3359,0.00028,14.4998]
[1779093339379,33.27,76919.36,20.0,0.33405,0.00028,14.46717]
[1779093340090,33.27,76919.36,20.0,0.33405,0.00028,14.46717]
[1779093341162,33.27,76916.8,20.0,0.33334,0.00027,14.45447]
[1779093341295,33.27,76916.8,20.0,0.33334,0.00027,14.45447]
[1779093344465,33.27,76917.24,20.0,0.33345,0.00027,14.45648]
[1779093345104,33.26,76917.14,20.0,0.33341,0.00027,14.45585]
[1779093348949,33.26,76917.17,20.0,0.33341,0.00027,14.45585]
[1779093349177,33.26,76917.17,20.0,0.33341,0.00027,14.45585]
[1779093349809,33.26,76917.02,20.0,0.33337,0.00027,14.45507]
[1779093351459,33.26,76917.05,20.0,0.33337,0.00028,14.4551]
[1779093352221,33.26,76916.2,20.0,0.33313,0.00027,14.45087]
[1779093352475,33.26,76916.2,20.0,0.33313,0.00027,14.45087]
[1779093352673,33.26,76912.55,20.0,0.33213,0.00027,14.43287]
[1779093353374,33.26,76901.37,20.0,0.32906,0.00027,14.37738]
[1779093354492,33.26,76901.37,20.0,0.32906,0.00027,14.37738]
[1779093355726,33.26,76895.03,20.0,0.32731,0.00027,14.34531]
[1779093360498,33.25,76895.94,20.0,0.32755,0.00027,14.34963]
[1779093361090,33.25,76895.48,20.0,0.32742,0.00027,14.3472]
[1779093361244,33.25,76895.48,20.0,0.32742,0.00027,14.3472]
[1779093361432,33.25,76890.67,20.0,0.3261,0.00027,14.32288]
[1779093362634,33.25,76891.36,20.0,0.32629,0.00027,14.32632]
[1779093364245,33.25,76891.33,20.0,0.32627,0.00027,14.32607]
[1779093366849,33.25,76891.35,20.0,0.32627,0.00027,14.32603]
[1779093367919,33.25,76891.39,20.0,0.32628,0.00027,14.32618]
[1779093370607,33.25,76891.22,20.0,0.32623,0.00027,14.3252]
[1779093370930,33.25,76891.3,20.0,0.32625,0.00027,14.32554]
[1779093371573,33.25,76891.3,20.1,0.32625,0.00027,14.32554]
[1779093371502,33.25,76880.36,20.1,0.32326,0.00027,14.26964]
[1779093371689,33.25,76880.36,20.1,0.32326,0.00027,14.26964]
[1779093372057,33.25,76880.36,20.1,0.32326,0.00027,14.26964]
[1779093372065,33.25,76880.36,20.1,0.32326,0.00027,14.26964]
[1779093372088,33.25,76880.36,20.1,0.32326,0.00027,14.26964]
[1779093372205,33.25,76880.36,20.1,0.32326,0.00027,14.26964]
[1779093372230,33.25,76880.36,20.1,0.32326,0.00027,14.26964]
[1779093372509,33.24,76874.03,20.1,0.32154,0.00027,14.23691]
[1779093377544,33.24,76870.22,20.1,0.3205,0.00027,14.21696]
[1779093379060,33.24,76870.64,20.1,0.32061,0.00027,14.21911]
[1779093379064,33.24,76870.64,20.1,0.32061,0.00027,14.21911]
[1779093379558,33.24,76870.41,20.1,0.32055,0.00027,14.21788]
[1779093380097,33.24,76870.41,20.1,0.32055,0.00027,14.21788]
[1779093380164,33.24,76870.41,20.1,0.32055,0.00027,14.21788]
[1779093380970,33.24,76870.42,20.1,0.32055,0.00027,14.21791]
[1779093381109,33.24,76870.42,20.1,0.32055,0.00027,14.21791]
[1779093381929,33.24,76870.41,20.1,0.32054,0.00027,14.21783]
[1779093385140,33.24,76870.58,20.1,0.32059,0.00027,14.21867]
[1779093389871,33.24,76867.19,20.1,0.31967,0.00027,14.20099]
[1779093389979,33.24,76867.19,20.1,0.31967,0.00027,14.20099]
[1779093389993,33.24,76867.19,20.1,0.31967,0.00027,14.20099]
[1779093390176,33.24,76867.19,20.1,0.31967,0.00027,14.20099]
[1779093390637,33.24,76862.39,20.1,0.31837,0.00027,14.17583]
[1779093391222,33.24,76862.39,20.1,0.31837,0.00027,14.17583]
[1779093392703,33.24,76861.38,20.1,0.31803,0.00027,14.16428]
[1779093394686,33.24,76861.41,20.1,0.31804,0.00027,14.16441]
[1779093394948,33.24,76861.05,20.1,0.31794,0.00027,14.16252]
[1779093399982,33.24,76861.05,20.1,0.31794,0.00027,14.16244]
[1779093401714,33.24,76856.25,20.1,0.31663,0.00027,14.13689]
[1779093407256,33.24,76859.75,20.1,0.31756,0.00027,14.15514]
[1779093412434,33.23,76860.87,20.1,0.31785,0.00027,14.16076]
[1779093417363,33.23,76858.15,20.5,0.3171,0.00027,14.14606]
[1779093417366,33.23,76858.15,20.5,0.3171,0.00027,14.14606]
[1779093417368,33.23,76858.15,20.5,0.3171,0.00027,14.14606]
[1779093417608,33.23,76858.12,20.5,0.31708,0.00027,14.14577]
[1779093417839,33.23,76858.12,20.5,0.31708,0.00027,14.14577]
[1779093417873,33.23,76858.12,20.5,0.31708,0.00027,14.14577]
[1779093418897,33.23,76857.08,20.5,0.3168,0.00027,14.1402]
[1779093419670,33.23,76846.57,20.5,0.31396,0.00027,14.08421]
[1779093419907,33.23,76846.57,20.5,0.31396,0.00027,14.08421]
[1779093422494,33.23,76840.94,20.5,0.31245,0.00027,14.05393]
[1779093425755,33.23,76842.73,20.5,0.31293,0.00027,14.06358]
[1779093425900,33.23,76842.73,20.5,0.31293,0.00027,14.06358]
[1779093425958,33.23,76842.73,20.5,0.31293,0.00027,14.06358]
[1779093425985,33.23,76842.73,20.5,0.31293,0.00027,14.06358]
[1779093427231,33.23,76859.51,20.5,0.31745,0.00027,14.15298]
[1779093428080,33.23,76859.51,20.5,0.31745,0.00027,14.15298]
[1779093433468,33.22,76863.06,20.5,0.3184,0.00027,14.17148]
[1779093435182,33.22,76863.04,20.5,0.31839,0.00027,14.17128]
[1779093436405,33.22,76857.25,20.5,0.31682,0.00027,14.14064]
[1779093437427,33.22,76857.25,20.5,0.31682,0.00027,14.14064]
[1779093438118,33.22,76853.79,20.5,0.31588,0.00027,14.12227]
[1779093438865,33.22,76852.85,20.5,0.31563,0.00027,14.11727]
[1779093439946,33.22,76851.13,20.5,0.31516,0.00027,14.10805]
[1779093442548,33.22,76850.63,20.5,0.31502,0.00027,14.10526]
[1779093444095,33.22,76851.46,20.5,0.31524,0.00027,14.10964]
[1779093445107,33.22,76851.17,20.5,0.31517,0.00027,14.10809]
[1779093446118,33.22,76851.2,20.5,0.31517,0.00027,14.10821]
[1779093452586,33.22,76849.15,20.5,0.31455,0.00027,14.09082]
[1779093458116,33.21,76853.2,20.5,0.31562,0.00027,14.11207]
[1779093459004,33.21,76853.2,20.5,0.31562,0.00027,14.11207]
[1779093459123,33.21,76853.65,20.5,0.31574,0.00027,14.11441]
[1779093461428,33.21,76857.76,20.5,0.31684,0.00027,14.13611]
[1779093461640,33.21,76857.76,20.5,0.31684,0.00027,14.13611]
[1779093462144,33.21,76863.99,20.5,0.31851,0.00027,14.1687]
[1779093463195,33.21,76863.99,20.5,0.31851,0.00027,14.1687]
[1779093463241,33.21,76863.99,20.5,0.31851,0.00027,14.1687]
[1779093463286,33.21,76863.99,20.5,0.31851,0.00027,14.1687]
[1779093463333,33.21,76863.99,20.5,0.31851,0.00027,14.1687]
[1779093463342,33.21,76863.99,20.5,0.31851,0.00027,14.1687]
[1779093463436,33.21,76863.99,20.5,0.31851,0.00027,14.1687]
[1779093463443,33.21,76863.99,20.5,0.31851,0.00027,14.1687]
[1779093463453,33.21,76863.99,20.5,0.31851,0.00027,14.1687]
[1779093463542,33.21,76863.99,20.5,0.31851,0.00027,14.1687]
[1779093463562,33.21,76863.99,20.5,0.31851,0.00027,14.1687]
[1779093463722,33.21,76865.13,20.5,0.31881,0.00027,14.17452]
[1779093463749,33.21,76865.13,20.5,0.31881,0.00027,14.17452]
[1779093463766,33.21,76865.13,20.5,0.31881,0.00027,14.17452]
[1779093463971,33.21,76865.13,20.5,0.31881,0.00027,14.17452]
[1779093463988,33.21,76865.13,20.5,0.31881,0.00027,14.17452]
[1779093464305,33.21,76865.13,20.5,0.31881,0.00027,14.17452]
[1779093464324,33.21,76865.13,20.5,0.31881,0.00027,14.17452]
[1779093465167,33.21,76868.42,20.5,0.3197,0.00027,14.19173]
[1779093465184,33.21,76868.42,20.5,0.3197,0.00027,14.19173]
[1779093466006,33.21,76869.14,20.5,0.31989,0.00027,14.19546]
[1779093466818,33.21,76869.13,20.5,0.31989,0.00027,14.1954]
[1779093466837,33.21,76869.13,20.5,0.31989,0.00027,14.1954]
[1779093466916,33.21,76869.13,20.5,0.31989,0.00027,14.1954]
[1779093467016,33.21,76869.13,20.5,0.31989,0.00027,14.1954]
[1779093467034,33.21,76869.13,20.5,0.31989,0.00027,14.1954]
[1779093467131,33.21,76869.13,20.5,0.31989,0.00027,14.1954]
[1779093467149,33.21,76869.13,20.5,0.31989,0.00027,14.1954]
[1779093467247,33.21,76869.13,20.5,0.31989,0.00027,14.1954]
[1779093467264,33.21,76869.13,20.5,0.31989,0.00027,14.1954]
[1779093467602,33.21,76869.13,20.5,0.31989,0.00027,14.1954]
[1779093467621,33.21,76869.13,20.5,0.31989,0.00027,14.1954]
[1779093467717,33.21,76869.52,20.5,0.31999,0.00027,14.19732]
[1779093468011,33.21,76869.52,20.5,0.31999,0.00027,14.19732]
[1779093468029,33.21,76869.52,20.5,0.31999,0.00027,14.19732]
[1779093468509,33.21,76869.52,20.5,0.31999,0.00027,14.19732]
[1779093468529,33.21,76869.52,20.5,0.31999,0.00027,14.19732]
[1779093468892,33.21,76869.71,20.5,0.32004,0.00027,14.19822]
[1779093468911,33.21,76869.71,20.5,0.32004,0.00027,14.19822]
[1779093469070,33.21,76869.71,20.5,0.32004,0.00027,14.19822]
[1779093469090,33.21,76869.71,20.5,0.32004,0.00027,14.19822]
[1779093469267,33.21,76869.71,20.5,0.32004,0.00027,14.19822]
[1779093469285,33.21,76869.71,20.5,0.32004,0.00027,14.19822]
[1779093469902,33.21,76869.99,20.5,0.32011,0.00027,14.19969]
[1779093469920,33.21,76869.99,20.5,0.32011,0.00027,14.19969]
[1779093470076,33.21,76869.99,20.5,0.32011,0.00027,14.19969]
[1779093470094,33.21,76869.99,20.5,0.32011,0.00027,14.19969]
[1779093470188,33.21,76869.99,20.5,0.32011,0.00027,14.19969]
[1779093470207,33.21,76869.99,20.5,0.32011,0.00027,14.19969]
[1779093470959,33.2,76871.21,20.5,0.32044,0.00027,14.20596]
[1779093470976,33.2,76871.21,20.5,0.32044,0.00027,14.20596]
[1779093471928,33.2,76871.64,20.5,0.32055,0.00027,14.20811]
[1779093471948,33.2,76871.64,20.5,0.32055,0.00027,14.20811]
[1779093472160,33.2,76871.64,20.5,0.32055,0.00027,14.20811]
[1779093472178,33.2,76871.64,20.5,0.32055,0.00027,14.20811]
[1779093472191,33.2,76871.64,20.5,0.32055,0.00027,14.20811]
[1779093472253,33.2,76871.64,20.5,0.32055,0.00027,14.20811]
[1779093472272,33.2,76871.64,20.5,0.32055,0.00027,14.20811]
[1779093472389,33.2,76871.64,20.5,0.32055,0.00027,14.20811]
[1779093472481,33.2,76873.58,20.5,0.32107,0.00027,14.2181]
[1779093473126,33.2,76873.58,20.5,0.32107,0.00027,14.2181]
[1779093473186,33.2,76873.58,20.5,0.32107,0.00027,14.2181]
[1779093473198,33.2,76873.58,20.5,0.32107,0.00027,14.2181]
[1779093475863,33.2,76870.97,20.5,0.32034,0.00027,14.20411]
[1779093475976,33.2,76870.97,20.5,0.32034,0.00027,14.20411]
[1779093476698,33.2,76870.97,20.5,0.32034,0.00027,14.20411]
[1779093476745,33.19,76871.06,20.5,0.32035,0.00027,14.20427]
[1779093477435,33.19,76871.06,20.5,0.32035,0.00027,14.20427]
[1779093477801,33.19,76871.16,20.5,0.32038,0.00027,14.20479]
[1779093478256,33.19,76871.61,20.5,0.32049,0.00027,14.20695]
[1779093481413,33.19,76871.38,20.5,0.32041,0.00027,14.20543]
[1779093481432,33.19,76872.82,20.5,0.32079,0.00027,14.21277]
[1779093482440,33.19,76877.68,20.5,0.32211,0.00027,14.23797]
[1779093485601,33.19,76879.32,20.5,0.32255,0.00027,14.24635]
[1779093486043,33.19,76879.78,20.5,0.32267,0.00027,14.24861]
[1779093487735,33.18,76883.68,20.5,0.32373,0.00027,14.26863]
[1779093488448,33.18,76882.95,20.5,0.32353,0.00027,14.26481]
[1779093490255,33.18,76883.79,20.5,0.32375,0.00027,14.26897]
[1779093490306,33.18,76883.79,20.5,0.32375,0.00027,14.26897]
[1779093491881,33.18,76890.35,20.5,0.32552,0.00027,14.30224]
[1779093492100,33.18,76890.35,20.5,0.32552,0.00027,14.30224]
[1779093498398,33.15,76891.67,20.5,0.32575,0.00027,14.30649]
[1779093500270,33.15,76891.63,20.5,0.32573,0.00027,14.30612]
[1779093501659,33.15,76890.66,20.5,0.32545,0.00027,14.30101]
[1779093501687,33.15,76890.66,20.5,0.32545,0.00027,14.30101]
[1779093501708,33.15,76890.66,20.5,0.32545,0.00027,14.30101]
[1779093501684,33.13,76883.86,20.5,0.32349,0.00027,14.26423]
[1779093502662,33.13,76877.52,20.5,0.32175,0.00027,14.23126]
[1779093502798,33.13,76877.52,20.5,0.32175,0.00027,14.23126]
[1779093503151,33.13,76877.52,20.5,0.32175,0.00027,14.23126]
[1779093505491,33.12,76873.38,20.5,0.32061,0.00027,14.20955]
[1779093506798,33.12,76875.51,20.5,0.32118,0.00027,14.22038]
[1779093506991,33.12,76875.51,20.5,0.32118,0.00027,14.22038]
[1779093507730,33.12,76875.51,20.5,0.32118,0.00027,14.22038]
[1779093507464,33.12,76875.28,20.5,0.32111,0.00027,14.21904]
[1779093510558,33.12,76875.9,20.5,0.32127,0.00027,14.22209]
[1779093510559,33.12,76875.9,20.5,0.32127,0.00027,14.22209]
[1779093511059,33.12,76875.89,20.5,0.32125,0.00027,14.22186]
[1779093511219,33.12,76875.89,20.5,0.32125,0.00027,14.22186]
[1779093512002,33.12,76875.68,20.5,0.32114,0.00027,14.21456]
[1779093512003,33.12,76875.68,20.5,0.32114,0.00027,14.21456]
[1779093512236,33.12,76875.68,20.5,0.32114,0.00027,14.21456]
[1779093512499,33.12,76880.44,20.5,0.32243,0.00027,14.23919]
[1779093512787,33.12,76880.44,20.5,0.32243,0.00027,14.23919]
[1779093513369,33.12,76880.44,20.5,0.32243,0.00027,14.23919]
[1779093513506,33.11,76881.6,20.5,0.32274,0.00027,14.24515]
[1779093515520,33.11,76886.38,20.5,0.32403,0.00027,14.26949]
[1779093520555,33.1,76882.49,20.5,0.32292,0.00027,14.24859]
[1779093526309,33.1,76882.14,20.5,0.32279,0.00027,14.24615]
[1779093530106,33.09,76881.65,20.5,0.32261,0.00027,14.24272]
[1779093530150,33.09,76881.65,20.5,0.32261,0.00027,14.24272]
[1779093532061,33.08,76877.16,20.5,0.32137,0.00027,14.21911]
[1779093532252,33.08,76877.16,20.5,0.32137,0.00027,14.21911]
[1779093535631,33.08,76875.5,20.5,0.3209,0.00027,14.2101]
[1779093536667,33.08,76870.45,20.5,0.31951,0.00027,14.18342]
[1779093537608,33.08,76870.45,20.5,0.31951,0.00027,14.18342]
[1779093537674,33.08,76868.34,20.5,0.31893,0.00027,14.17222]
[1779093542343,33.07,76867.61,20.5,0.3187,0.00027,14.16782]
[1779093544714,33.07,76867.62,20.5,0.31869,0.00027,14.16759]
[1779093546396,33.06,76861.15,20.5,0.31691,0.00027,14.13307]
[1779093546823,33.06,76861.97,20.5,0.31713,0.00027,14.13731]
[1779093547744,33.05,76868.7,20.5,0.3189,0.00027,14.17177]
[1779093551819,33.05,76871.16,20.5,0.31955,0.00027,14.18443]
[1779093553798,33.04,76871.19,20.5,0.31954,0.00027,14.18411]
[1779093555109,33.04,76871.98,20.5,0.31973,0.00027,14.18793]
[1779093555354,33.04,76871.98,20.5,0.31973,0.00027,14.18793]
[1779093555800,33.04,76874.57,20.5,0.32044,0.00027,14.20147]
[1779093557815,33.04,76879.24,20.5,0.32171,0.00027,14.22573]
[1779093558048,33.04,76879.24,20.5,0.32171,0.00027,14.22573]
[1779093558328,33.04,76879.24,20.5,0.32171,0.00027,14.22573]
[1779093558822,33.04,76877.94,20.5,0.32134,0.00027,14.21882]
[1779093564902,33.03,76878.94,20.5,0.32158,0.00027,14.2233]
[1779093566030,33.03,76878.94,20.5,0.32158,0.00027,14.2233]
[1779093568433,33.03,76879.68,20.5,0.32177,0.00027,14.22703]
[1779093570760,33.02,76885.01,20.5,0.32321,0.00027,14.25429]
[1779093571022,33.02,76885.5,20.5,0.32333,0.00027,14.25652]
[1779093571952,33.02,76885.03,20.5,0.32313,0.00027,14.24783]
[1779093574009,33.02,76884.44,20.5,0.32297,0.00027,14.24471]
[1779093574218,33.02,76884.44,20.5,0.32297,0.00027,14.24471]
[1779093574318,33.02,76884.09,20.5,0.32287,0.00027,14.24284]
[1779093575163,33.02,76884.09,20.5,0.32287,0.00027,14.24284]
[1779093578129,33.01,76884.15,20.5,0.32286,0.00027,14.24271]
[1779093579904,33.01,76884.21,20.5,0.32287,0.00027,14.24287]
[1779093582441,33.01,76884.82,21.0,0.32301,0.00027,14.24559]
[1779093582451,33.01,76884.82,21.0,0.32301,0.00027,14.24559]
[1779093583710,33.01,76885.67,21.0,0.32324,0.00027,14.24985]
[1779093589072,33.0,76883.49,21.0,0.32258,0.00027,14.23752]
[1779093590067,33.0,76883.49,21.0,0.32258,0.00027,14.23752]
[1779093591619,32.99,76883.46,21.0,0.32257,0.00027,14.23722]
[1779093591630,32.99,76883.46,21.0,0.32257,0.00027,14.23722]
[1779093591891,32.99,76883.46,21.0,0.32257,0.00027,14.23722]
[1779093592093,32.99,76886.53,21.0,0.3234,0.00027,14.25287]
[1779093597129,32.99,76888.67,21.0,0.32395,0.00027,14.2634]
[1779093600740,32.98,76888.38,21.0,0.32386,0.00027,14.26169]
[1779093600742,32.98,76888.28,21.0,0.32382,0.00027,14.26097]
[1779093600989,32.98,76888.28,21.0,0.32382,0.00027,14.26097]
[1779093601240,32.98,76888.28,21.0,0.32382,0.00027,14.26097]
[1779093601670,32.98,76888.28,21.0,0.32382,0.00027,14.26097]
[1779093601782,32.98,76888.28,21.0,0.32382,0.00027,14.26097]
[1779093601883,32.98,76884.02,21.0,0.32265,0.00027,14.23877]
[1779093602345,32.98,76884.02,21.0,0.32265,0.00027,14.23877]
[1779093602373,32.98,76878.61,21.0,0.32117,0.00027,14.21058]
[1779093602908,32.98,76878.61,21.0,0.32117,0.00027,14.21058]
[1779093602911,32.98,76878.61,21.0,0.32117,0.00027,14.21058]
[1779093607531,32.98,76878.62,21.0,0.32115,0.00027,14.21038]
[1779093611599,32.98,76879.8,21.0,0.32146,0.00027,14.2163]
[1779093611698,32.97,76879.85,21.0,0.32147,0.00027,14.21649]
[1779093617051,32.97,76879.39,21.0,0.32133,0.00027,14.21383]
[1779093622304,32.97,76879.28,21.0,0.32128,0.00027,14.2128]
[1779093627339,32.96,76879.84,21.0,0.32142,0.00027,14.21541]
[1779093630623,32.96,76879.84,21.0,0.32142,0.00027,14.21541]
[1779093630641,32.96,76879.84,21.0,0.32142,0.00027,14.21541]
[1779093630845,32.96,76879.84,21.0,0.32142,0.00027,14.21541]
[1779093630828,32.96,76879.84,21.0,0.3214,0.00027,14.21516]
[1779093631708,32.96,76879.84,21.0,0.3214,0.00027,14.21516]
[1779093631709,32.96,76879.84,21.0,0.3214,0.00027,14.21516]
[1779093631869,32.96,76879.84,21.0,0.3214,0.00027,14.21516]
[1779093631913,32.96,76881.78,21.0,0.32187,0.00027,14.21902]
[1779093633944,32.96,76885.31,21.0,0.32283,0.00027,14.23726]
[1779093634184,32.96,76885.31,21.0,0.32283,0.00027,14.23726]
[1779093635254,32.96,76885.2,21.0,0.32279,0.00027,14.23656]
[1779093640665,32.95,76885.08,21.0,0.32273,0.00027,14.2353]
[1779093640975,32.95,76886.63,21.0,0.32314,0.00027,14.24322]
[1779093641938,32.95,76886.63,21.0,0.32314,0.00027,14.24322]
[1779093648138,32.94,76891.75,21.0,0.3245,0.00028,14.2688]
[1779093649836,32.94,76891.82,21.0,0.3245,0.00028,14.26886]
[1779093649878,32.93,76892.0,21.0,0.32454,0.00028,14.26948]
[1779093655536,32.93,76896.79,21.0,0.32583,0.00028,14.29358]
[1779093660570,32.92,76897.18,21.0,0.3259,0.00028,14.29498]
[1779093665605,32.91,76897.38,21.0,0.32592,0.00028,14.29541]
[1779093670573,32.91,76896.79,21.0,0.32573,0.00028,14.2919]
[1779093670620,32.91,76896.79,21.0,0.32573,0.00028,14.2919]
[1779093670640,32.91,76895.7,21.0,0.32543,0.00028,14.28619]
[1779093671815,32.91,76895.7,21.0,0.32543,0.00028,14.28619]
[1779093677689,32.9,76894.74,21.0,0.3251,0.00028,14.28011]
[1779093682724,32.89,76894.66,21.0,0.32503,0.00028,14.27891]
[1779093687582,32.88,76895.7,21.0,0.32529,0.00028,14.28364]
[1779093687614,32.88,76895.7,21.0,0.32529,0.00028,14.28364]
[1779093687704,32.88,76895.7,21.0,0.32529,0.00028,14.28364]
[1779093687799,32.88,76895.7,21.0,0.32529,0.00028,14.28364]
[1779093687910,32.88,76895.7,21.0,0.32529,0.00028,14.28364]
[1779093687960,32.88,76890.78,21.0,0.32391,0.00028,14.25792]
[1779093688117,32.88,76890.78,21.0,0.32391,0.00028,14.25792]
[1779093688351,32.88,76890.78,21.0,0.32391,0.00028,14.25792]
[1779093688766,32.88,76882.52,21.0,0.32164,0.00027,14.21492]
[1779093690780,32.87,76877.94,21.0,0.32036,0.00027,14.19054]
[1779093691700,32.87,76877.94,21.0,0.32036,0.00027,14.19054]
[1779093693846,32.87,76877.82,21.0,0.32026,0.00027,14.18352]
[1779093696481,32.87,76877.63,21.0,0.32019,0.00027,14.18228]
[1779093701783,32.87,76878.97,21.0,0.32054,0.00027,14.18891]
[1779093706892,32.86,76879.22,21.0,0.32058,0.00027,14.18972]
[1779093711508,32.86,76879.22,21.0,0.32056,0.00027,14.18938]
[1779093715451,32.85,76878.4,21.0,0.32032,0.00027,14.18475]
[1779093720092,32.85,76878.72,21.0,0.32039,0.00027,14.18612]
[1779093720354,32.85,76878.72,21.0,0.32039,0.00027,14.18612]
[1779093720449,32.85,76878.72,21.0,0.32039,0.00027,14.18612]
[1779093720543,32.85,76878.72,21.0,0.32039,0.00027,14.18612]
[1779093720591,32.85,76878.72,21.0,0.32039,0.00027,14.18612]
[1779093720662,32.85,76878.72,21.0,0.32039,0.00027,14.18612]
[1779093720760,32.85,76878.72,21.0,0.32039,0.00027,14.18612]
[1779093720877,32.85,76878.72,21.0,0.32039,0.00027,14.18612]
[1779093720887,32.85,76878.72,21.0,0.32039,0.00027,14.18612]
[1779093721147,32.85,76878.72,21.0,0.32039,0.00027,14.18612]
[1779093721254,32.85,76878.72,21.0,0.32039,0.00027,14.18612]
[1779093721399,32.85,76878.72,21.0,0.32039,0.00027,14.18612]
[1779093721411,32.85,76878.72,21.0,0.32039,0.00027,14.18612]
[1779093720995,32.85,76894.94,21.0,0.32485,0.00028,14.27061]
[1779093721695,32.85,76894.94,21.0,0.32485,0.00028,14.27061]
[1779093721866,32.85,76894.94,21.0,0.32485,0.00028,14.27061]
[1779093722000,32.85,76910.47,21.0,0.32915,0.00028,14.34996]
[1779093722497,32.85,76910.47,21.0,0.32915,0.00028,14.34996]
[1779093722631,32.85,76910.47,21.0,0.32915,0.00028,14.34996]
[1779093723007,32.85,76910.76,21.0,0.32923,0.00028,14.35129]
[1779093725187,32.85,76912.88,21.0,0.32981,0.00028,14.36188]
[1779093726500,32.85,76914.49,21.0,0.33025,0.00028,14.36993]
[1779093727036,32.85,76914.35,21.0,0.33021,0.00028,14.36916]
[1779093732068,32.84,76913.72,21.0,0.33,0.00028,14.3654]
[1779093732641,32.84,76913.72,21.0,0.33,0.00028,14.3654]
[1779093737411,32.83,76910.97,21.0,0.32921,0.00028,14.35099]
[1779093743160,32.83,76911.35,21.0,0.32928,0.00028,14.35229]
[1779093745307,32.82,76911.28,21.0,0.32925,0.00028,14.35173]
[1779093751185,32.82,76913.56,21.0,0.32985,0.00028,14.3627]
[1779093751187,32.82,76913.56,21.0,0.32985,0.00028,14.3627]
[1779093754303,32.81,76913.73,21.0,0.32982,0.00028,14.35717]
[1779093759563,32.81,76914.31,21.0,0.32995,0.00028,14.35944]
[1779093761195,32.8,76915.26,21.0,0.3302,0.00028,14.36401]
[1779093762039,32.8,76915.26,21.0,0.3302,0.00028,14.36401]
[1779093763953,32.8,76915.74,21.0,0.33032,0.00028,14.36621]
[1779093764771,32.8,76915.75,21.0,0.33031,0.00028,14.36604]
[1779093770131,32.79,76915.72,21.0,0.33027,0.00028,14.36533]
[1779093771465,32.79,76915.72,21.0,0.33027,0.00028,14.36522]
[1779093777401,32.78,76916.1,21.0,0.33033,0.00028,14.36639]
[1779093781113,32.78,76916.34,21.0,0.33038,0.00028,14.36738]
[1779093782097,32.78,76916.34,21.0,0.33038,0.00028,14.36738]
[1779093782112,32.78,76916.34,21.0,0.33037,0.00028,14.36716]
[1779093788477,32.77,76918.34,21.0,0.33088,0.00028,14.37635]
[1779093793512,32.76,76917.74,21.0,0.33068,0.00028,14.37277]
[1779093797001,32.76,76917.63,21.0,0.33063,0.00028,14.37201]
[1779093802576,32.75,76919.04,21.0,0.33098,0.00028,14.37834]
[1779093808092,32.75,76919.04,21.0,0.33098,0.00028,14.37834]
[1779093814266,32.74,76920.5,21.0,0.33126,0.00028,14.37832]
[1779093818772,32.7,76920.4,21.0,0.33105,0.00028,14.37454]
[1779093819884,32.69,76919.87,21.0,0.33084,0.00028,14.37086]
[1779093819885,32.69,76919.87,21.0,0.33084,0.00028,14.37086]
[1779093822941,32.66,76919.97,21.0,0.33071,0.00028,14.36857]
[1779093828287,32.63,76920.34,21.0,0.33069,0.00028,14.36834]
[1779093830214,32.6,76920.32,21.0,0.33054,0.00028,14.36566]
[1779093830529,32.6,76920.32,21.0,0.33054,0.00028,14.36566]
[1779093830569,32.6,76920.32,21.0,0.33054,0.00028,14.36566]
[1779093830679,32.6,76920.32,21.0,0.33054,0.00028,14.36566]
[1779093830800,32.6,76920.32,21.0,0.33054,0.00028,14.36566]
[1779093830861,32.6,76920.32,21.0,0.33054,0.00028,14.36566]
[1779093831135,32.6,76911.23,21.0,0.32799,0.00028,14.3193]
[1779093831230,32.6,76911.23,21.0,0.32799,0.00028,14.3193]
[1779093831489,32.6,76911.23,21.0,0.32799,0.00028,14.3193]
[1779093831552,32.6,76911.23,21.0,0.32799,0.00028,14.3193]
[1779093831954,32.59,76905.26,21.0,0.32626,0.00028,14.28761]
[1779093832368,32.59,76905.26,21.0,0.32626,0.00028,14.28761]
[1779093832734,32.59,76905.26,21.0,0.32626,0.00028,14.28761]
[1779093832968,32.59,76902.69,21.0,0.32555,0.00028,14.27429]
[1779093833626,32.59,76902.69,21.0,0.32555,0.00028,14.27429]
[1779093834120,32.59,76902.69,21.0,0.32555,0.00028,14.27429]
[1779093835485,32.59,76903.36,21.0,0.32573,0.00028,14.27764]
[1779093835616,32.59,76903.36,21.0,0.32573,0.00028,14.27764]
[1779093839798,32.59,76903.28,21.0,0.32569,0.00028,14.27696]
[1779093840000,32.59,76907.67,21.0,0.32691,0.00028,14.29958]
[1779093840279,32.59,76907.67,21.0,0.32691,0.00028,14.29958]
[1779093845509,32.58,76909.86,21.0,0.32752,0.00028,14.3107]
[1779093848080,32.58,76908.37,21.0,0.32709,0.00028,14.30294]
[1779093854947,32.58,76908.5,21.0,0.32712,0.00028,14.30338]
[1779093859983,32.58,76908.46,21.0,0.3271,0.00028,14.30304]
[1779093861592,32.58,76908.98,21.0,0.32724,0.00028,14.30569]
[1779093861997,32.58,76908.74,21.0,0.32717,0.00028,14.30443]
[1779093865632,32.58,76908.92,21.0,0.32721,0.00028,14.30513]
[1779093866026,32.58,76909.62,21.0,0.3274,0.00028,14.30866]
[1779093871061,32.57,76911.21,21.0,0.32775,0.00028,14.30998]
[1779093876096,32.56,76909.86,21.0,0.32734,0.00028,14.3024]
[1779093881131,32.55,76911.51,21.0,0.32776,0.00028,14.31023]
[1779093886166,32.55,76910.4,21.0,0.32741,0.00028,14.30387]
[1779093891201,32.54,76910.27,21.0,0.32734,0.00028,14.30255]
[1779093896236,32.53,76907.69,21.0,0.32658,0.00028,14.28863]
[1779093901271,32.53,76908.98,21.0,0.32691,0.00028,14.29468]
[1779093906306,32.52,76909.2,21.0,0.32694,0.00028,14.29518]
[1779093909868,32.52,76909.23,21.0,0.32693,0.00028,14.29508]
[1779093910163,32.51,76908.86,21.0,0.32681,0.00028,14.29292]
[1779093910496,32.51,76908.86,21.0,0.32681,0.00028,14.29292]
[1779093910617,32.51,76908.86,21.0,0.32681,0.00028,14.29292]
[1779093910772,32.51,76903.61,21.0,0.32534,0.00028,14.26566]
[1779093912083,32.51,76898.82,21.0,0.324,0.00028,14.24063]
[1779093918125,32.51,76898.8,21.0,0.32398,0.00028,14.24034]
[1779093918130,32.51,76897.87,21.0,0.32372,0.00028,14.23544]
[1779093923155,32.51,76901.34,21.0,0.32468,0.00028,14.2533]
[1779093928386,32.5,76901.26,21.0,0.32462,0.00028,14.25229]
[1779093934601,32.5,76901.15,21.0,0.32458,0.00028,14.25152]
[1779093939624,32.49,76904.27,21.0,0.32534,0.00028,14.26073]
[1779093939754,32.49,76904.27,21.0,0.32534,0.00028,14.26073]
[1779093939798,32.49,76904.27,21.0,0.32534,0.00028,14.26073]
[1779093940243,32.49,76904.35,21.0,0.32536,0.00028,14.26095]
[1779093940433,32.49,76904.35,21.0,0.32536,0.00028,14.26095]
[1779093942444,32.49,76909.76,21.0,0.32687,0.00028,14.28896]
[1779093943799,32.49,76911.68,21.0,0.3274,0.00028,14.29873]
[1779093944219,32.49,76915.75,21.0,0.32854,0.00028,14.31957]
[1779093944579,32.49,76925.22,21.0,0.3312,0.00028,14.36781]
[1779093946177,32.48,76929.75,21.0,0.33247,0.00028,14.39054]
[1779093951622,32.48,76933.51,21.0,0.3335,0.00028,14.40878]
[1779093958147,32.47,76933.3,21.0,0.33341,0.00028,14.40731]
[1779093963250,32.46,76933.2,21.0,0.33335,0.00028,14.40622]
[1779093963798,32.46,76931.14,21.0,0.33276,0.00028,14.39579]
[1779093963837,32.46,76927.3,21.0,0.33167,0.00028,14.37635]
[1779093968879,32.46,76924.42,21.0,0.33084,0.00028,14.36134]
[1779093975060,32.45,76924.31,21.0,0.33077,0.00028,14.36013]
[1779093981232,32.44,76924.29,21.0,0.33073,0.00028,14.3594]
[1779093984798,32.44,76924.36,21.0,0.33072,0.00028,14.35933]
[1779093990558,32.43,76923.04,21.0,0.33032,0.00028,14.35206]
[1779093996468,32.43,76925.68,21.0,0.33097,0.00028,14.35878]
[1779093996518,32.43,76925.68,21.0,0.33097,0.00028,14.35867]
[1779094003158,32.42,76925.72,21.0,0.33096,0.00028,14.35858]
[1779094003989,32.42,76934.43,21.0,0.33341,0.00028,14.40237]
[1779094010031,32.41,76937.17,21.0,0.33415,0.00028,14.41547]
[1779094015326,32.41,76936.74,21.0,0.33401,0.00028,14.413]
[1779094022115,32.4,76937.25,21.0,0.3341,0.00028,14.41454]
[1779094027150,32.39,76937.14,21.0,0.33403,0.00028,14.41339]
[1779094032185,32.38,76936.11,21.0,0.3337,0.00028,14.40763]
[1779094037325,32.38,76936.0,21.0,0.33365,0.00028,14.40661]
[1779094037455,32.38,76935.99,21.0,0.33364,0.00028,14.40644]
[1779094038140,32.38,76935.99,21.0,0.33364,0.00028,14.40644]
[1779094038141,32.38,76935.99,21.0,0.33364,0.00028,14.40644]
[1779094038227,32.38,76936.11,21.0,0.33367,0.00028,14.40701]
[1779094038497,32.38,76936.11,21.0,0.33367,0.00028,14.40701]
[1779094044269,32.38,76935.28,21.0,0.33343,0.00028,14.40282]
[1779094050588,32.38,76933.89,21.0,0.33304,0.00028,14.39585]
[1779094050799,32.38,76933.89,21.0,0.33304,0.00028,14.39585]
[1779094050816,32.38,76933.89,21.0,0.33304,0.00028,14.39585]
[1779094050850,32.38,76933.89,21.0,0.33304,0.00028,14.39585]
[1779094050924,32.38,76933.89,21.0,0.33304,0.00028,14.39585]
[1779094050958,32.38,76933.89,21.0,0.33304,0.00028,14.39585]
[1779094051036,32.38,76933.89,21.0,0.33304,0.00028,14.39585]
[1779094051076,32.38,76933.89,21.0,0.33304,0.00028,14.39585]
[1779094051318,32.38,76926.64,21.0,0.33093,0.00028,14.35305]
[1779094051718,32.38,76926.64,21.0,0.33093,0.00028,14.35305]
[1779094051799,32.38,76926.64,21.0,0.33093,0.00028,14.35305]
[1779094051898,32.38,76926.64,21.0,0.33093,0.00028,14.35305]
[1779094052151,32.38,76926.64,21.0,0.33093,0.00028,14.35305]
[1779094052272,32.38,76926.64,21.0,0.33093,0.00028,14.35305]
[1779094052325,32.38,76915.05,21.0,0.32765,0.00028,14.2936]
[1779094052680,32.38,76915.05,21.0,0.32765,0.00028,14.2936]
[1779094053240,32.38,76915.05,21.0,0.32765,0.00028,14.2936]
[1779094053282,32.38,76915.05,21.0,0.32765,0.00028,14.2936]
[1779094053447,32.37,76912.7,21.0,0.32699,0.00028,14.28136]
[1779094054062,32.37,76912.7,21.0,0.32699,0.00028,14.28136]
[1779094054326,32.37,76912.7,21.0,0.32699,0.00028,14.28136]
[1779094054875,32.37,76911.34,21.0,0.32657,0.00028,14.27365]
[1779094055864,32.37,76911.29,21.0,0.32655,0.00028,14.27333]
[1779094056466,32.37,76911.62,21.0,0.32664,0.00028,14.27498]
[1779094056921,32.37,76911.62,21.0,0.32664,0.00028,14.27498]
[1779094057360,32.36,76911.69,21.0,0.32665,0.00028,14.27524]
[1779094058701,32.36,76911.02,21.0,0.32646,0.00028,14.27175]
[1779094059374,32.36,76911.36,21.0,0.32656,0.00028,14.27351]
[1779094061726,32.36,76911.59,21.0,0.32662,0.00028,14.27458]
[1779094066969,32.35,76911.83,21.0,0.32661,0.00028,14.27453]
[1779094070208,32.34,76919.46,21.0,0.32869,0.00028,14.31276]
[1779094071140,32.34,76919.46,21.0,0.32869,0.00028,14.31276]
[1779094071206,32.34,76919.46,21.0,0.32869,0.00028,14.31276]
[1779094071238,32.34,76919.46,21.0,0.32869,0.00028,14.31276]
[1779094071318,32.34,76919.46,21.0,0.32869,0.00028,14.31276]
[1779094071371,32.34,76919.46,21.0,0.32869,0.00028,14.31276]
[1779094071398,32.34,76919.54,21.0,0.32872,0.00028,14.31313]
[1779094071539,32.34,76919.54,21.0,0.32872,0.00028,14.31313]
[1779094071627,32.34,76919.54,21.0,0.32872,0.00028,14.31313]
[1779094072225,32.34,76919.54,21.0,0.32872,0.00028,14.31313]
[1779094072289,32.34,76919.54,21.0,0.32872,0.00028,14.31313]
[1779094072320,32.34,76922.97,21.0,0.32968,0.00028,14.33073]
[1779094073214,32.34,76922.97,21.0,0.32968,0.00028,14.33073]
[1779094073304,32.34,76927.36,21.0,0.33093,0.00028,14.3532]
[1779094074554,32.34,76928.75,21.0,0.33133,0.00028,14.36029]
[1779094074555,32.34,76928.75,21.0,0.33133,0.00028,14.36029]
[1779094074800,32.34,76928.75,21.0,0.33133,0.00028,14.36029]
[1779094074801,32.34,76928.75,21.0,0.33133,0.00028,14.36029]
[1779094074894,32.34,76928.87,21.0,0.33136,0.00028,14.36092]
[1779094075719,32.34,76928.87,21.0,0.33136,0.00028,14.36092]
[1779094076162,32.34,76928.87,21.0,0.33136,0.00028,14.36092]
[1779094076263,32.34,76922.39,21.0,0.32953,0.00028,14.32786]
[1779094077536,32.34,76920.66,21.0,0.32904,0.00028,14.31898]
[1779094077566,32.34,76920.66,21.0,0.32904,0.00028,14.31898]
[1779094077577,32.34,76920.66,21.0,0.32904,0.00028,14.31898]
[1779094080712,32.34,76917.61,21.0,0.32818,0.00028,14.30334]
[1779094080798,32.34,76917.61,21.0,0.32818,0.00028,14.30334]
[1779094080898,32.34,76917.61,21.0,0.32818,0.00028,14.30334]
[1779094081000,32.34,76917.31,21.0,0.3281,0.00028,14.30182]
[1779094081768,32.34,76911.8,21.0,0.32654,0.00028,14.27326]
[1779094082961,32.34,76911.8,21.0,0.32654,0.00028,14.27326]
[1779094085507,32.34,76911.36,21.0,0.32641,0.00028,14.27093]
[1779094085509,32.34,76911.36,21.0,0.32641,0.00028,14.27093]
[1779094085798,32.34,76911.36,21.0,0.32641,0.00028,14.27093]
[1779094085899,32.34,76911.76,21.0,0.32652,0.00028,14.27295]
[1779094087743,32.34,76913.41,21.0,0.32699,0.00028,14.28152]
[1779094089632,32.34,76915.51,21.0,0.32758,0.00028,14.29241]
[1779094089804,32.34,76915.51,21.0,0.32758,0.00028,14.29241]
[1779094090181,32.34,76910.19,21.0,0.32608,0.00028,14.26483]
[1779094091388,32.34,76910.19,21.0,0.32608,0.00028,14.26483]
[1779094090596,32.34,76902.69,21.0,0.32398,0.00028,14.22557]
[1779094091508,32.34,76902.69,21.0,0.32398,0.00028,14.22557]
[1779094091865,32.34,76902.69,21.0,0.32398,0.00028,14.22557]
[1779094091996,32.34,76902.69,21.0,0.32398,0.00028,14.22557]
[1779094092191,32.34,76902.69,21.0,0.32398,0.00028,14.22557]
[1779094092924,32.34,76899.85,21.0,0.32318,0.00028,14.21061]
[1779094095548,32.34,76899.41,21.0,0.32306,0.00028,14.20831]
[1779094095559,32.34,76899.41,21.0,0.32306,0.00028,14.20831]
[1779094095798,32.34,76899.41,21.0,0.32306,0.00028,14.20831]
[1779094096426,32.34,76898.29,21.0,0.32274,0.00028,14.20239]
[1779094098127,32.34,76895.45,21.0,0.32195,0.00028,14.18733]
[1779094099040,32.34,76894.77,21.0,0.32176,0.00028,14.18374]
[1779094099152,32.34,76894.77,21.0,0.32176,0.00028,14.18374]
[1779094099845,32.34,76894.33,21.0,0.32163,0.00028,14.18142]
[1779094099915,32.34,76894.33,21.0,0.32163,0.00028,14.18142]
[1779094101656,32.34,76893.45,21.0,0.32139,0.00028,14.17678]
[1779094103227,32.34,76893.41,21.0,0.32138,0.00028,14.17656]
[1779094104765,32.34,76893.0,21.0,0.32127,0.00028,14.17443]
[1779094104967,32.34,76893.0,21.0,0.32127,0.00028,14.17443]
[1779094105262,32.34,76893.0,21.0,0.32127,0.00028,14.17443]
[1779094110739,32.34,76892.77,21.0,0.32121,0.00028,14.17337]
[1779094116045,32.34,76892.95,21.0,0.3212,0.00028,14.16819]
[1779094116065,32.34,76892.95,21.0,0.3212,0.00028,14.16819]
[1779094116128,32.34,76892.95,21.0,0.3212,0.00028,14.16819]
[1779094116347,32.34,76891.6,21.0,0.32083,0.00028,14.16104]
[1779094116510,32.34,76891.6,21.0,0.32083,0.00028,14.16104]
[1779094117301,32.34,76891.6,21.0,0.32083,0.00028,14.16104]
[1779094118476,32.34,76884.34,21.0,0.3188,0.00028,14.12215]
[1779094119935,32.34,76881.55,21.0,0.31802,0.00028,14.10711]
[1779094119992,32.34,76881.55,21.0,0.31802,0.00028,14.10711]
[1779094120081,32.34,76877.74,21.0,0.31696,0.00028,14.0865]
[1779094120488,32.34,76877.74,21.0,0.31696,0.00028,14.0865]
[1779094120525,32.34,76877.74,21.0,0.31696,0.00028,14.0865]
[1779094120534,32.34,76877.74,21.0,0.31696,0.00028,14.0865]
[1779094120581,32.34,76877.74,21.0,0.31696,0.00028,14.0865]
[1779094120974,32.34,76877.74,21.0,0.31696,0.00028,14.0865]
[1779094121030,32.34,76872.01,21.0,0.31537,0.00028,14.05528]
[1779094121765,32.34,76872.01,21.0,0.31537,0.00028,14.05528]
[1779094127310,32.34,76873.07,21.0,0.31567,0.00028,14.06112]
[1779094129684,32.34,76873.53,21.0,0.31579,0.00028,14.06364]
[1779094129692,32.34,76873.53,21.0,0.31579,0.00028,14.06364]
[1779094133163,32.34,76873.84,21.0,0.31588,0.00028,14.06533]
[1779094134600,32.34,76873.48,21.0,0.31578,0.00028,14.06337]
[1779094135451,32.34,76873.48,21.0,0.31578,0.00028,14.06337]
[1779094137644,32.34,76872.37,21.0,0.31547,0.00028,14.05733]
[1779094139467,32.34,76871.37,21.0,0.3152,0.00028,14.05187]
[1779094145275,32.34,76870.85,21.0,0.31505,0.00028,14.04909]
[1779094145584,32.34,76870.68,21.0,0.31501,0.00028,14.04818]
[1779094146028,32.34,76870.68,21.0,0.31501,0.00028,14.04818]
[1779094146099,32.34,76865.68,21.0,0.31362,0.00028,14.02074]
[1779094146827,32.34,76865.68,21.0,0.31362,0.00028,14.02074]
[1779094146940,32.34,76865.68,21.0,0.31362,0.00028,14.02074]
[1779094147187,32.34,76865.68,21.0,0.31362,0.00028,14.02074]
[1779094147500,32.34,76861.9,21.0,0.31258,0.00028,13.99992]
[1779094148229,32.34,76861.9,21.0,0.31258,0.00028,13.99992]
[1779094148471,32.34,76861.86,21.0,0.31257,0.00028,13.99973]
[1779094151704,32.34,76860.99,21.0,0.31232,0.00028,13.99483]
[1779094156644,32.34,76861.2,21.0,0.31237,0.00028,13.99585]
[1779094157197,32.34,76861.2,21.0,0.31237,0.00028,13.99585]
[1779094158618,32.34,76860.97,21.0,0.31231,0.00028,13.99452]
[1779094159076,32.34,76860.97,21.0,0.31231,0.00028,13.99452]
[1779094159660,32.34,76860.97,21.0,0.3123,0.00028,13.99449]
[1779094159732,32.34,76860.97,21.0,0.3123,0.00028,13.99449]
[1779094159776,32.34,76860.97,21.0,0.3123,0.00028,13.99449]
[1779094160248,32.34,76860.97,21.0,0.3123,0.00028,13.99449]
[1779094160257,32.34,76860.97,21.0,0.3123,0.00028,13.99449]
[1779094160323,32.34,76860.97,21.0,0.3123,0.00028,13.99449]
[1779094160451,32.34,76857.78,21.0,0.31142,0.00028,13.97676]
[1779094160606,32.34,76857.78,21.0,0.31142,0.00028,13.97676]
[1779094161518,32.34,76853.31,21.0,0.31018,0.00028,13.9518]
[1779094161860,32.34,76853.31,21.0,0.31018,0.00028,13.9518]
[1779094162177,32.34,76853.31,21.0,0.31018,0.00028,13.9518]
[1779094162187,32.34,76853.31,21.0,0.31018,0.00028,13.9518]
[1779094162195,32.34,76850.74,21.0,0.30947,0.00028,13.9374]
[1779094165274,32.34,76848.93,21.0,0.30897,0.00028,13.9271]
[1779094166406,32.34,76848.96,21.0,0.30897,0.00028,13.92721]
[1779094166407,32.34,76848.96,21.0,0.30897,0.00028,13.92721]
[1779094167009,32.34,76849.03,21.0,0.30899,0.00028,13.92754]
[1779094167339,32.34,76849.03,21.0,0.30899,0.00028,13.92754]
[1779094167366,32.34,76855.94,21.0,0.31089,0.00028,13.96613]
[1779094168216,32.34,76865.86,21.0,0.31363,0.00028,14.02104]
[1779094170415,32.34,76869.3,21.0,0.31459,0.00028,14.03987]
[1779094171266,32.34,76868.43,21.0,0.31434,0.00028,14.035]
[1779094171277,32.34,76868.43,21.0,0.31434,0.00028,14.035]
[1779094171555,32.33,76868.06,21.0,0.31417,0.00028,14.02661]
[1779094172167,32.33,76872.6,21.0,0.31543,0.00028,14.05146]
[1779094177202,32.33,76873.29,21.0,0.31561,0.00028,14.05496]
[1779094180920,32.33,76873.82,21.0,0.31575,0.00028,14.05774]
[1779094184864,32.33,76874.13,21.0,0.31582,0.00028,14.05917]
[1779094190293,32.33,76873.21,21.0,0.31555,0.00028,14.05384]
[1779094195328,32.32,76873.75,21.0,0.31568,0.00028,14.05654]
[1779094196208,32.32,76873.75,21.0,0.31568,0.00028,14.05654]
[1779094199660,32.32,76876.2,21.0,0.31635,0.00028,14.06966]
[1779094201252,32.32,76876.2,21.0,0.31635,0.00028,14.06966]
[1779094201661,32.32,76876.2,21.0,0.31635,0.00028,14.06954]
[1779094206405,32.32,76880.98,21.0,0.31766,0.00028,14.09518]
[1779094211531,32.31,76880.32,21.0,0.31746,0.00028,14.0913]
[1779094211576,32.31,76880.4,21.0,0.31748,0.00028,14.09166]
[1779094211628,32.31,76880.4,21.0,0.31748,0.00028,14.09166]
[1779094211798,32.31,76880.4,21.0,0.31748,0.00028,14.09166]
[1779094212447,32.31,76888.73,21.0,0.3198,0.00028,14.1365]
[1779094214120,32.31,76891.69,21.0,0.32063,0.00028,14.15229]
[1779094214575,32.31,76892.3,21.0,0.3208,0.00028,14.15548]
[1779094215468,32.31,76896.53,21.0,0.32198,0.00028,14.17799]
[1779094217799,32.31,76900.02,21.0,0.32296,0.00028,14.1964]
[1779094219668,32.31,76900.29,21.0,0.32303,0.00028,14.19771]
[1779094220206,32.31,76900.29,21.0,0.32303,0.00028,14.19771]
[1779094220503,32.31,76895.28,21.0,0.32162,0.00028,14.17108]
[1779094220611,32.31,76895.28,21.0,0.32162,0.00028,14.17108]
[1779094220799,32.31,76895.28,21.0,0.32162,0.00028,14.17108]
[1779094221510,32.31,76892.29,21.0,0.32078,0.00028,14.1551]
[1779094224233,32.31,76890.17,21.0,0.32018,0.00028,14.14363]
[1779094225066,32.3,76890.15,21.0,0.32017,0.00028,14.14345]
[1779094225538,32.3,76890.23,21.0,0.32018,0.00028,14.14382]
[1779094231210,32.3,76887.28,21.0,0.31936,0.00028,14.12795]
[1779094233859,32.3,76889.48,21.0,0.31991,0.00028,14.13352]
[1779094235882,32.3,76893.98,21.0,0.32117,0.00028,14.15757]
[1779094237131,32.3,76897.39,21.0,0.32212,0.00028,14.17564]
[1779094237282,32.3,76897.39,21.0,0.32212,0.00028,14.17564]
[1779094237489,32.3,76897.39,21.0,0.32212,0.00028,14.17564]
[1779094237798,32.3,76897.92,21.0,0.32227,0.00028,14.17841]
[1779094238352,32.3,76901.08,21.0,0.32315,0.00028,14.19509]
[1779094238798,32.3,76901.08,21.0,0.32315,0.00028,14.19509]
[1779094239130,32.3,76902.52,21.0,0.32356,0.00028,14.20268]
[1779094239902,32.3,76902.52,21.0,0.32356,0.00028,14.20268]
[1779094240210,32.3,76902.52,21.0,0.32356,0.00028,14.20268]
[1779094240268,32.3,76902.49,21.0,0.32355,0.00028,14.20245]
[1779094245419,32.3,76904.0,21.0,0.32397,0.00028,14.21033]
[1779094247587,32.3,76903.54,21.0,0.32384,0.00028,14.20786]
[1779094248798,32.3,76903.46,21.0,0.32381,0.00028,14.2074]
[1779094251682,32.3,76906.24,21.0,0.32459,0.00028,14.22197]
[1779094251773,32.3,76906.24,21.0,0.32459,0.00028,14.22197]
[1779094251779,32.3,76906.24,21.0,0.32459,0.00028,14.22197]
[1779094252637,32.3,76908.86,21.0,0.32532,0.00028,14.23564]
[1779094252662,32.3,76908.86,21.0,0.32532,0.00028,14.23564]
[1779094253174,32.3,76908.86,21.0,0.32532,0.00028,14.23564]
[1779094253395,32.3,76914.75,21.0,0.32699,0.00028,14.26638]
[1779094254362,32.3,76921.23,21.0,0.32882,0.00028,14.29984]
[1779094255369,32.3,76921.23,21.0,0.32882,0.00028,14.29984]
[1779094255373,32.3,76921.23,21.0,0.32882,0.00028,14.29984]
[1779094261077,32.3,76919.21,21.0,0.32824,0.00028,14.28927]
[1779094263033,32.3,76919.94,21.0,0.32844,0.00028,14.29299]
[1779094268845,32.29,76920.26,21.0,0.32852,0.00028,14.29445]
[1779094270800,32.29,76920.11,21.0,0.32848,0.00028,14.29366]
[1779094270842,32.29,76920.11,21.0,0.32848,0.00028,14.29366]
[1779094271229,32.29,76918.49,21.0,0.32802,0.00028,14.28524]
[1779094272798,32.29,76915.32,21.0,0.32712,0.00028,14.26883]
[1779094272873,32.29,76915.68,21.0,0.32722,0.00028,14.27065]
[1779094275942,32.29,76912.41,21.0,0.3263,0.00028,14.2537]
[1779094275992,32.29,76912.41,21.0,0.3263,0.00028,14.2537]
[1779094276510,32.29,76912.41,21.0,0.3263,0.00028,14.2537]
[1779094276577,32.29,76912.41,21.0,0.3263,0.00028,14.2537]
[1779094276798,32.29,76910.78,21.0,0.32584,0.00028,14.24523]
[1779094276992,32.29,76910.78,21.0,0.32584,0.00028,14.24523]
[1779094277251,32.29,76910.78,21.0,0.32584,0.00028,14.24523]
[1779094277251,32.29,76910.78,21.0,0.32584,0.00028,14.24523]
[1779094277496,32.29,76899.12,21.0,0.32256,0.00028,14.18389]
[1779094277901,32.29,76899.12,21.0,0.32256,0.00028,14.18389]
[1779094278376,32.29,76897.85,21.0,0.3222,0.00028,14.17717]
[1779094282331,32.29,76895.57,21.0,0.32156,0.00028,14.16501]
[1779094283413,32.29,76902.91,21.0,0.32362,0.00028,14.20392]
[1779094283706,32.29,76902.91,21.0,0.32362,0.00028,14.20392]
[1779094283708,32.29,76902.91,21.0,0.32362,0.00028,14.20392]
[1779094284037,32.29,76904.0,21.0,0.32393,0.00028,14.20966]
[1779094285775,32.29,76904.55,21.0,0.32409,0.00028,14.21256]
[1779094285828,32.29,76904.55,21.0,0.32409,0.00028,14.21256]
[1779094286178,32.29,76904.55,21.0,0.32409,0.00028,14.21256]
[1779094286801,32.29,76905.39,21.0,0.32432,0.00028,14.21697]
[1779094287057,32.29,76907.46,21.0,0.32491,0.00028,14.22789]
[1779094289927,32.29,76908.1,21.0,0.32509,0.00028,14.2313]
[1779094290275,32.29,76908.1,21.0,0.32509,0.00028,14.2313]
[1779094292294,32.29,76908.26,21.0,0.32508,0.00028,14.22598]
[1779094292696,32.29,76908.24,21.0,0.32507,0.00028,14.2259]
[1779094292728,32.29,76908.24,21.0,0.32507,0.00028,14.2259]
[1779094292741,32.29,76908.24,21.0,0.32507,0.00028,14.2259]
[1779094292868,32.29,76908.24,21.0,0.32507,0.00028,14.2259]
[1779094292997,32.29,76908.24,21.0,0.32507,0.00028,14.2259]
[1779094293030,32.29,76908.24,21.0,0.32507,0.00028,14.2259]
[1779094293032,32.29,76908.24,21.0,0.32507,0.00028,14.2259]
[1779094293047,32.29,76908.24,21.0,0.32507,0.00028,14.2259]
[1779094293107,32.29,76908.24,21.0,0.32507,0.00028,14.2259]
[1779094293113,32.29,76908.24,21.0,0.32507,0.00028,14.2259]
[1779094293301,32.29,76908.24,21.0,0.32507,0.00028,14.2259]
[1779094293400,32.29,76908.24,21.0,0.32507,0.00028,14.2259]
[1779094293598,32.29,76920.37,21.0,0.3285,0.00028,14.28895]
[1779094294403,32.3,76936.34,21.0,0.33304,0.00028,14.37047]
[1779094294691,32.3,76936.34,21.0,0.33304,0.00028,14.37047]
[1779094295644,32.3,76936.18,21.0,0.33299,0.00028,14.36967]
[1779094296090,32.3,76936.18,21.0,0.33299,0.00028,14.36967]
[1779094300915,32.3,76933.54,21.0,0.33225,0.00028,14.35638]
[1779094301042,32.3,76933.54,21.0,0.33225,0.00028,14.35638]
[1779094301043,32.3,76933.54,21.0,0.33225,0.00028,14.35638]
[1779094301108,32.3,76933.54,21.0,0.33225,0.00028,14.35638]
[1779094301246,32.3,76932.91,21.0,0.33207,0.00028,14.35321]
[1779094303259,32.3,76928.26,21.0,0.33074,0.00028,14.32948]
[1779094308406,32.29,76927.56,21.0,0.33054,0.00028,14.32578]
[1779094314249,32.29,76927.81,21.0,0.33059,0.00028,14.32683]
[1779094318799,32.29,76927.78,21.0,0.33058,0.00028,14.32654]
[1779094319284,32.29,76929.16,21.0,0.33097,0.00028,14.33359]
[1779094320703,32.29,76930.93,21.0,0.33147,0.00028,14.34261]
[1779094321299,32.29,76927.52,21.0,0.3305,0.00028,14.32519]
[1779094326333,32.29,76923.57,21.0,0.32938,0.00028,14.30486]
[1779094329106,32.29,76922.88,21.0,0.32918,0.00028,14.3013]
[1779094330939,32.29,76924.98,21.0,0.32977,0.00028,14.31206]
[1779094335189,32.29,76925.17,21.0,0.32983,0.00028,14.31306]
[1779094335328,32.29,76925.17,21.0,0.32983,0.00028,14.31306]
[1779094335659,32.29,76925.17,21.0,0.32983,0.00028,14.31306]
[1779094335429,32.29,76925.17,21.0,0.32983,0.00028,14.31307]
[1779094344459,32.29,76924.78,21.0,0.32973,0.00028,14.31123]
[1779094349494,32.29,76924.36,21.0,0.32962,0.00028,14.30919]
[1779094351223,32.29,76923.88,21.0,0.32948,0.00028,14.30675]
[1779094354202,32.29,76921.54,21.0,0.32876,0.00028,14.28862]
[1779094354700,32.29,76921.02,21.0,0.32862,0.00028,14.28599]
[1779094355239,32.29,76921.02,21.0,0.32862,0.00028,14.28599]
[1779094356940,32.29,76919.69,21.0,0.32825,0.00028,14.27922]
[1779094362585,32.3,76917.48,21.0,0.32764,0.00028,14.26813]
[1779094365235,32.3,76917.31,21.0,0.3276,0.00028,14.26738]
[1779094367450,32.3,76918.9,21.0,0.32806,0.00028,14.27572]
[1779094370134,32.3,76923.32,21.0,0.32932,0.00028,14.29862]
[1779094373502,32.3,76922.88,21.0,0.3292,0.00028,14.29648]
[1779094373662,32.3,76926.16,21.0,0.33013,0.00028,14.31333]
[1779094374828,32.3,76927.46,21.0,0.3305,0.00028,14.32]
[1779094375608,32.3,76927.46,21.0,0.3305,0.00028,14.32]
[1779094375636,32.3,76927.46,21.0,0.3305,0.00028,14.32]
[1779094375982,32.3,76928.01,21.0,0.33066,0.00028,14.32283]
[1779094375986,32.3,76928.01,21.0,0.33066,0.00028,14.32283]
[1779094376022,32.3,76928.01,21.0,0.33066,0.00028,14.32283]
[1779094376112,32.3,76928.01,21.0,0.33066,0.00028,14.32283]
[1779094376683,32.31,76921.34,21.0,0.32877,0.00028,14.28866]
[1779094379747,32.31,76918.21,21.0,0.32789,0.00028,14.27265]
[1779094379754,32.31,76918.21,21.0,0.32789,0.00028,14.27265]
[1779094379756,32.31,76918.21,21.0,0.32789,0.00028,14.27265]
[1779094379814,32.31,76918.21,21.0,0.32789,0.00028,14.27265]
[1779094379852,32.31,76918.21,21.0,0.32789,0.00028,14.27265]
[1779094379853,32.31,76918.21,21.0,0.32789,0.00028,14.27265]
[1779094379991,32.31,76918.21,21.0,0.32789,0.00028,14.27265]
[1779094380583,32.31,76918.21,21.0,0.32789,0.00028,14.27265]
[1779094380688,32.31,76918.21,21.0,0.32789,0.00028,14.27265]
[1779094380711,32.31,76923.59,21.0,0.32942,0.00028,14.30041]
[1779094383728,32.31,76923.37,21.0,0.32936,0.00028,14.29934]
[1779094388005,32.31,76923.69,21.0,0.32945,0.00028,14.30109]
[1779094391175,32.31,76924.75,21.0,0.32976,0.00028,14.30661]
[1779094391199,32.31,76924.75,21.0,0.32976,0.00028,14.30661]
[1779094391512,32.31,76924.75,21.0,0.32976,0.00028,14.30661]
[1779094391591,32.31,76924.75,21.0,0.32976,0.00028,14.30661]
[1779094392664,32.31,76925.16,21.0,0.32988,0.00028,14.30875]
[1779094394848,32.31,76925.3,21.0,0.32992,0.00028,14.30949]
[1779094398876,32.31,76925.44,21.0,0.32996,0.00028,14.31028]
[1779094399104,32.31,76925.44,21.0,0.32996,0.00028,14.31028]
[1779094403456,32.31,76927.75,21.0,0.33062,0.00028,14.32212]
[1779094403475,32.31,76927.75,21.0,0.33062,0.00028,14.32212]
[1779094403487,32.31,76927.75,21.0,0.33062,0.00028,14.32212]
[1779094403500,32.31,76927.75,21.0,0.33062,0.00028,14.32212]
[1779094403731,32.31,76927.41,21.0,0.33052,0.00028,14.32039]
[1779094403799,32.31,76927.41,21.0,0.33052,0.00028,14.32039]
[1779094405699,32.31,76934.48,21.0,0.33254,0.00028,14.35636]
[1779094406381,32.31,76934.48,21.0,0.33254,0.00028,14.35636]
[1779094409708,32.31,76935.3,21.0,0.33277,0.00028,14.36053]
[1779094409745,32.31,76935.3,21.0,0.33277,0.00028,14.36053]
[1779094410424,32.31,76935.33,21.0,0.33279,0.00028,14.36077]
[1779094414865,32.32,76935.23,21.0,0.33271,0.00028,14.35427]
[1779094415531,32.32,76935.23,21.0,0.33271,0.00028,14.35427]
[1779094415633,32.32,76935.23,21.0,0.33272,0.00028,14.35439]
[1779094420732,32.32,76935.99,21.0,0.33294,0.00028,14.35827]
[1779094423949,32.32,76935.74,21.0,0.33287,0.00028,14.35719]
[1779094427735,32.32,76937.13,21.0,0.33328,0.00028,14.36441]
[1779094428046,32.32,76938.08,21.0,0.33356,0.00028,14.36927]
[1779094430657,32.32,76938.26,21.0,0.33361,0.00028,14.37022]
[1779094430675,32.33,76938.22,21.0,0.33361,0.00028,14.37011]
[1779094430798,32.33,76938.22,21.0,0.33361,0.00028,14.37011]
[1779094431487,32.33,76938.22,21.0,0.33361,0.00028,14.37011]
[1779094432926,32.33,76936.62,21.0,0.33316,0.00028,14.36213]
[1779094432955,32.33,76936.62,21.0,0.33316,0.00028,14.36213]
[1779094433213,32.33,76936.62,21.0,0.33316,0.00028,14.36213]
[1779094433285,32.33,76936.62,21.0,0.33316,0.00028,14.36213]
[1779094433494,32.33,76936.62,21.0,0.33316,0.00028,14.36213]
[1779094433537,32.33,76943.04,21.0,0.33499,0.00029,14.39437]
[1779094433793,32.33,76943.04,21.0,0.33499,0.00029,14.39437]
[1779094433798,32.33,76943.04,21.0,0.33499,0.00029,14.39437]
[1779094434221,32.33,76943.04,21.0,0.33499,0.00029,14.39437]
[1779094434322,32.33,76953.38,21.0,0.33795,0.00029,14.44565]
[1779094435356,32.33,76953.38,21.0,0.33795,0.00029,14.44565]
[1779094435798,32.33,76952.45,21.0,0.33768,0.00029,14.44111]
[1779094436206,32.33,76952.45,21.0,0.33768,0.00029,14.44111]
[1779094437580,32.33,76951.7,21.0,0.33747,0.00029,14.43741]
[1779094437883,32.33,76951.17,21.0,0.33732,0.00029,14.43479]
[1779094441477,32.33,76951.14,21.0,0.33731,0.00029,14.43464]
[1779094442982,32.33,76953.14,21.0,0.33788,0.00029,14.44453]
[1779094444181,32.33,76956.46,21.0,0.33883,0.00029,14.46084]
[1779094449194,32.33,76957.19,21.0,0.33905,0.00029,14.4645]
[1779094454760,32.33,76957.48,21.0,0.33913,0.00029,14.46598]
[1779094454934,32.33,76957.48,38.5,0.33913,0.00029,14.46598]
[1779094455617,32.33,76957.48,38.5,0.33913,0.00029,14.46598]
[1779094461674,32.33,76960.83,38.5,0.3401,0.00029,14.48234]
[1779094463316,32.33,76960.91,38.5,0.34012,0.00029,14.48273]
[1779094463363,32.33,76960.91,38.5,0.34012,0.00029,14.48273]
[1779094469187,32.33,76960.87,38.5,0.34011,0.00029,14.48254]
[1779094469372,32.33,76960.87,38.5,0.34011,0.00029,14.48254]
[1779094470633,32.33,76966.2,38.5,0.34164,0.00029,14.50835]
[1779094475248,32.33,76968.44,38.5,0.34222,0.00029,14.51295]
[1779094475266,32.33,76968.44,38.5,0.34222,0.00029,14.51295]
[1779094475305,32.33,76968.44,38.5,0.34222,0.00029,14.51295]
[1779094475401,32.33,76968.44,38.5,0.34222,0.00029,14.51295]
[1779094475420,32.33,76968.44,38.5,0.34222,0.00029,14.51295]
[1779094475509,32.33,76968.44,38.5,0.34222,0.00029,14.51295]
[1779094475528,32.33,76968.44,38.5,0.34222,0.00029,14.51295]
[1779094475635,32.33,76968.44,38.5,0.34222,0.00029,14.51295]
[1779094475667,32.33,76968.44,38.5,0.34222,0.00029,14.51295]
[1779094475754,32.33,76968.44,38.5,0.34222,0.00029,14.51295]
[1779094475780,32.33,76968.44,38.5,0.34222,0.00029,14.51295]
[1779094475798,32.33,76968.44,38.5,0.34222,0.00029,14.51295]
[1779094476702,32.33,76970.8,38.5,0.3429,0.00029,14.52428]
[1779094477636,32.33,76970.8,38.5,0.3429,0.00029,14.52428]
[1779094477638,32.33,76970.8,38.5,0.3429,0.00029,14.52428]
[1779094477640,32.33,76970.8,38.5,0.3429,0.00029,14.52428]
[1779094477715,32.33,76970.8,38.5,0.3429,0.00029,14.52428]
[1779094477733,32.33,76970.8,38.5,0.3429,0.00029,14.52428]
[1779094477808,32.33,76970.8,38.5,0.3429,0.00029,14.52428]
[1779094477737,32.33,76973.02,38.5,0.34354,0.00029,14.53491]
[1779094477826,32.33,76973.02,38.5,0.34354,0.00029,14.53491]
[1779094477913,32.33,76973.02,38.5,0.34354,0.00029,14.53491]
[1779094477932,32.33,76973.02,38.5,0.34354,0.00029,14.53491]
[1779094478030,32.33,76973.02,38.5,0.34354,0.00029,14.53491]
[1779094478047,32.33,76973.02,38.5,0.34354,0.00029,14.53491]
[1779094478114,32.33,76973.02,38.5,0.34354,0.00029,14.53491]
[1779094478133,32.33,76973.02,38.5,0.34354,0.00029,14.53491]
[1779094478223,32.33,76973.02,38.5,0.34354,0.00029,14.53491]
[1779094478240,32.33,76973.02,38.5,0.34354,0.00029,14.53491]
[1779094478356,32.33,76973.02,38.5,0.34354,0.00029,14.53491]
[1779094478374,32.33,76973.02,38.5,0.34354,0.00029,14.53491]
[1779094478516,32.33,76973.02,38.5,0.34354,0.00029,14.53491]
[1779094478535,32.33,76973.02,38.5,0.34354,0.00029,14.53491]
[1779094478611,32.33,76973.02,38.5,0.34354,0.00029,14.53491]
[1779094478629,32.33,76973.02,38.5,0.34354,0.00029,14.53491]
[1779094478672,32.33,76973.02,38.5,0.34354,0.00029,14.53491]
[1779094478790,32.33,76973.02,38.5,0.34354,0.00029,14.53491]
[1779094478808,32.33,76973.02,38.5,0.34354,0.00029,14.53491]
[1779094478898,32.33,76971.95,38.5,0.34323,0.00029,14.52977]
[1779094478916,32.33,76971.95,38.5,0.34323,0.00029,14.52977]
[1779094478980,32.33,76971.95,38.5,0.34323,0.00029,14.52977]
[1779094478999,32.33,76971.95,38.5,0.34323,0.00029,14.52977]
[1779094479079,32.33,76971.95,38.5,0.34323,0.00029,14.52977]
[1779094479097,32.33,76971.95,38.5,0.34323,0.00029,14.52977]
[1779094479194,32.33,76971.95,38.5,0.34323,0.00029,14.52977]
[1779094479211,32.33,76971.95,38.5,0.34323,0.00029,14.52977]
[1779094479347,32.33,76971.95,38.5,0.34323,0.00029,14.52977]
[1779094479364,32.33,76971.95,38.5,0.34323,0.00029,14.52977]
[1779094479443,32.33,76971.95,38.5,0.34323,0.00029,14.52977]
[1779094479460,32.33,76971.95,38.5,0.34323,0.00029,14.52977]
[1779094479588,32.33,76971.95,38.5,0.34323,0.00029,14.52977]
[1779094479606,32.33,76971.95,38.5,0.34323,0.00029,14.52977]
[1779094479706,32.33,76971.95,38.5,0.34323,0.00029,14.52977]
[1779094479722,32.33,76971.95,38.5,0.34323,0.00029,14.52977]
[1779094479861,32.33,76972.42,38.5,0.34337,0.00029,14.53198]
[1779094479883,32.33,76972.42,38.5,0.34337,0.00029,14.53198]
[1779094480010,32.33,76972.42,38.5,0.34337,0.00029,14.53198]
[1779094480029,32.33,76972.42,38.5,0.34337,0.00029,14.53198]
[1779094480139,32.33,76972.42,38.5,0.34337,0.00029,14.53198]
[1779094480157,32.33,76972.42,38.5,0.34337,0.00029,14.53198]
[1779094480250,32.33,76972.42,38.5,0.34337,0.00029,14.53198]
[1779094480269,32.33,76972.42,38.5,0.34337,0.00029,14.53198]
[1779094480350,32.33,76972.42,38.5,0.34337,0.00029,14.53198]
[1779094480367,32.33,76972.42,38.5,0.34337,0.00029,14.53198]
[1779094480479,32.33,76972.42,38.5,0.34337,0.00029,14.53198]
[1779094480498,32.33,76972.42,38.5,0.34337,0.00029,14.53198]
[1779094480569,32.33,76972.42,38.5,0.34337,0.00029,14.53198]
[1779094480586,32.33,76972.42,38.5,0.34337,0.00029,14.53198]
[1779094480700,32.33,76972.42,38.5,0.34337,0.00029,14.53198]
[1779094480717,32.33,76972.42,38.5,0.34337,0.00029,14.53198]
[1779094480784,32.33,76972.42,38.5,0.34337,0.00029,14.53198]
[1779094480802,32.33,76972.42,38.5,0.34337,0.00029,14.53198]
[1779094480801,32.33,76972.18,38.5,0.3433,0.00029,14.53081]
[1779094480958,32.33,76972.18,38.5,0.3433,0.00029,14.53081]
[1779094480976,32.33,76972.18,38.5,0.3433,0.00029,14.53081]
[1779094481078,32.33,76972.18,38.5,0.3433,0.00029,14.53081]
[1779094481096,32.33,76972.18,38.5,0.3433,0.00029,14.53081]
[1779094481198,32.33,76972.18,38.5,0.3433,0.00029,14.53081]
[1779094481216,32.33,76972.18,38.5,0.3433,0.00029,14.53081]
[1779094481305,32.33,76972.18,38.5,0.3433,0.00029,14.53081]
[1779094481325,32.33,76972.18,38.5,0.3433,0.00029,14.53081]
[1779094481427,32.33,76972.18,38.5,0.3433,0.00029,14.53081]
[1779094481445,32.33,76972.18,38.5,0.3433,0.00029,14.53081]
[1779094481564,32.33,76972.18,38.5,0.3433,0.00029,14.53081]
[1779094481585,32.33,76972.18,38.5,0.3433,0.00029,14.53081]
[1779094481666,32.33,76972.18,38.5,0.3433,0.00029,14.53081]
[1779094481683,32.33,76972.18,38.5,0.3433,0.00029,14.53081]
[1779094481789,32.33,76972.18,38.5,0.3433,0.00029,14.53081]
[1779094481798,32.33,76972.18,38.5,0.3433,0.00029,14.53081]
[1779094481806,32.33,76972.18,38.5,0.3433,0.00029,14.53081]
[1779094481768,32.33,76971.99,38.5,0.34324,0.00029,14.52987]
[1779094482427,32.33,76973.09,38.5,0.34356,0.00029,14.53513]
[1779094487462,32.33,76974.91,38.5,0.34408,0.00029,14.54381]
[1779094492497,32.33,76974.4,38.5,0.34393,0.00029,14.54138]
[1779094497733,32.33,76974.94,38.5,0.34409,0.00029,14.54394]
[1779094500669,32.33,76969.72,38.5,0.34259,0.00029,14.51899]
[1779094506479,32.33,76966.74,38.5,0.34173,0.00029,14.50475]
[1779094506497,32.33,76966.74,38.5,0.34173,0.00029,14.50475]
[1779094506515,32.33,76966.74,38.5,0.34173,0.00029,14.50475]
[1779094506679,32.33,76966.74,38.5,0.34173,0.00029,14.50475]
[1779094506696,32.33,76966.74,38.5,0.34173,0.00029,14.50475]
[1779094506793,32.33,76966.74,38.5,0.34173,0.00029,14.50475]
[1779094506810,32.33,76966.74,38.5,0.34173,0.00029,14.50475]
[1779094506780,32.33,76966.74,38.5,0.34174,0.00029,14.50476]
[1779094506895,32.33,76966.74,38.5,0.34174,0.00029,14.50476]
[1779094506912,32.33,76966.74,38.5,0.34174,0.00029,14.50476]
[1779094507066,32.33,76966.74,38.5,0.34174,0.00029,14.50476]
[1779094507085,32.33,76966.74,38.5,0.34174,0.00029,14.50476]
[1779094507187,32.33,76966.74,38.5,0.34174,0.00029,14.50476]
[1779094507204,32.33,76966.74,38.5,0.34174,0.00029,14.50476]
[1779094507305,32.33,76966.74,38.5,0.34174,0.00029,14.50476]
[1779094507323,32.33,76966.74,38.5,0.34174,0.00029,14.50476]
[1779094507521,32.33,76966.74,38.5,0.34174,0.00029,14.50476]
[1779094507542,32.33,76966.74,38.5,0.34174,0.00029,14.50476]
[1779094507627,32.33,76966.74,38.5,0.34174,0.00029,14.50476]
[1779094507647,32.33,76966.74,38.5,0.34174,0.00029,14.50476]
[1779094507781,32.33,76966.74,38.5,0.34174,0.00029,14.50476]
[1779094507798,32.33,76966.74,38.5,0.34174,0.00029,14.50476]
[1779094507877,32.33,76966.45,38.5,0.34165,0.00029,14.50334]
[1779094507893,32.33,76966.45,38.5,0.34165,0.00029,14.50334]
[1779094508103,32.33,76966.45,38.5,0.34165,0.00029,14.50334]
[1779094508122,32.33,76966.45,38.5,0.34165,0.00029,14.50334]
[1779094508249,32.33,76966.45,38.5,0.34165,0.00029,14.50334]
[1779094508268,32.33,76966.45,38.5,0.34165,0.00029,14.50334]
[1779094508478,32.33,76966.45,38.5,0.34165,0.00029,14.50334]
[1779094508497,32.33,76966.45,38.5,0.34165,0.00029,14.50334]
[1779094508608,32.33,76966.45,38.5,0.34165,0.00029,14.50334]
[1779094508626,32.33,76966.45,38.5,0.34165,0.00029,14.50334]
[1779094508750,32.33,76966.45,38.5,0.34165,0.00029,14.50334]
[1779094508770,32.33,76966.45,38.5,0.34165,0.00029,14.50334]
[1779094508878,32.33,76966.56,38.5,0.34168,0.00029,14.50384]
[1779094508895,32.33,76966.56,38.5,0.34168,0.00029,14.50384]
[1779094509023,32.33,76966.56,38.5,0.34168,0.00029,14.50384]
[1779094509041,32.33,76966.56,38.5,0.34168,0.00029,14.50384]
[1779094509241,32.33,76966.56,38.5,0.34168,0.00029,14.50384]
[1779094509258,32.33,76966.56,38.5,0.34168,0.00029,14.50384]
[1779094509326,32.33,76966.56,38.5,0.34168,0.00029,14.50384]
[1779094509371,32.33,76966.56,38.5,0.34168,0.00029,14.50384]
[1779094509389,32.33,76966.56,38.5,0.34168,0.00029,14.50384]
[1779094509482,32.33,76966.56,38.5,0.34168,0.00029,14.50384]
[1779094509500,32.33,76966.56,38.5,0.34168,0.00029,14.50384]
[1779094509557,32.33,76966.56,38.5,0.34168,0.00029,14.50384]
[1779094509576,32.33,76966.56,38.5,0.34168,0.00029,14.50384]
[1779094509713,32.33,76966.56,38.5,0.34168,0.00029,14.50384]
[1779094509730,32.33,76966.56,38.5,0.34168,0.00029,14.50384]
[1779094509843,32.33,76966.56,38.5,0.34168,0.00029,14.50384]
[1779094509862,32.33,76966.57,38.5,0.34168,0.00029,14.50391]
[1779094509951,32.33,76966.57,38.5,0.34168,0.00029,14.50391]
[1779094509968,32.33,76966.57,38.5,0.34168,0.00029,14.50391]
[1779094510077,32.33,76966.57,38.5,0.34168,0.00029,14.50391]
[1779094510094,32.33,76966.57,38.5,0.34168,0.00029,14.50391]
[1779094510210,32.33,76966.57,38.5,0.34168,0.00029,14.50391]
[1779094510228,32.33,76966.57,38.5,0.34168,0.00029,14.50391]
[1779094510301,32.33,76966.57,38.5,0.34168,0.00029,14.50391]
[1779094510317,32.33,76966.57,38.5,0.34168,0.00029,14.50391]
[1779094510443,32.33,76966.57,38.5,0.34168,0.00029,14.50391]
[1779094510462,32.33,76966.57,38.5,0.34168,0.00029,14.50391]
[1779094510640,32.33,76966.57,38.5,0.34168,0.00029,14.50391]
[1779094510659,32.33,76966.57,38.5,0.34168,0.00029,14.50391]
[1779094510736,32.33,76966.57,38.5,0.34168,0.00029,14.50391]
[1779094510752,32.33,76966.57,38.5,0.34168,0.00029,14.50391]
[1779094510926,32.33,76966.71,38.5,0.34172,0.00029,14.50455]
[1779094510944,32.33,76966.71,38.5,0.34172,0.00029,14.50455]
[1779094511128,32.33,76966.71,38.5,0.34172,0.00029,14.50455]
[1779094511146,32.33,76966.71,38.5,0.34172,0.00029,14.50455]
[1779094511310,32.33,76966.71,38.5,0.34172,0.00029,14.50455]
[1779094511330,32.33,76966.71,38.5,0.34172,0.00029,14.50455]
[1779094511479,32.33,76966.71,38.5,0.34172,0.00029,14.50455]
[1779094511496,32.33,76966.71,38.5,0.34172,0.00029,14.50455]
[1779094511592,32.33,76966.71,38.5,0.34172,0.00029,14.50455]
[1779094511609,32.33,76966.71,38.5,0.34172,0.00029,14.50455]
[1779094511747,32.33,76966.71,38.5,0.34172,0.00029,14.50455]
[1779094511768,32.33,76966.71,38.5,0.34172,0.00029,14.50455]
[1779094511955,32.33,76966.75,38.5,0.34173,0.00029,14.50472]
[1779094511974,32.33,76966.75,38.5,0.34173,0.00029,14.50472]
[1779094512077,32.33,76966.75,38.5,0.34173,0.00029,14.50472]
[1779094512095,32.33,76966.75,38.5,0.34173,0.00029,14.50472]
[1779094512221,32.33,76966.75,38.5,0.34173,0.00029,14.50472]
[1779094512239,32.33,76966.75,38.5,0.34173,0.00029,14.50472]
[1779094512321,32.33,76966.75,38.5,0.34173,0.00029,14.50472]
[1779094512338,32.33,76966.75,38.5,0.34173,0.00029,14.50472]
[1779094512483,32.33,76966.75,38.5,0.34173,0.00029,14.50472]
[1779094512502,32.33,76966.75,38.5,0.34173,0.00029,14.50472]
[1779094512651,32.33,76966.75,38.5,0.34173,0.00029,14.50472]
[1779094512669,32.33,76966.75,38.5,0.34173,0.00029,14.50472]
[1779094512734,32.33,76966.75,38.5,0.34173,0.00029,14.50472]
[1779094512753,32.33,76966.75,38.5,0.34173,0.00029,14.50472]
[1779094512752,32.33,76966.95,38.5,0.34179,0.00029,14.50565]
[1779094512862,32.33,76966.95,38.5,0.34179,0.00029,14.50565]
[1779094512879,32.33,76966.95,38.5,0.34179,0.00029,14.50565]
[1779094513008,32.33,76966.95,38.5,0.34179,0.00029,14.50565]
[1779094513026,32.33,76966.95,38.5,0.34179,0.00029,14.50565]
[1779094513103,32.33,76966.95,38.5,0.34179,0.00029,14.50565]
[1779094513121,32.33,76966.95,38.5,0.34179,0.00029,14.50565]
[1779094513229,32.33,76966.95,38.5,0.34179,0.00029,14.50565]
[1779094513247,32.33,76966.95,38.5,0.34179,0.00029,14.50565]
[1779094513356,32.33,76966.95,38.5,0.34179,0.00029,14.50565]
[1779094513375,32.33,76966.95,38.5,0.34179,0.00029,14.50565]
[1779094513502,32.33,76966.95,38.5,0.34179,0.00029,14.50565]
[1779094513519,32.33,76966.95,38.5,0.34179,0.00029,14.50565]
[1779094513623,32.33,76966.95,38.5,0.34179,0.00029,14.50565]
[1779094513642,32.33,76966.95,38.5,0.34179,0.00029,14.50565]
[1779094513714,32.33,76966.95,38.5,0.34179,0.00029,14.50565]
[1779094513733,32.33,76966.95,38.5,0.34179,0.00029,14.50565]
[1779094513834,32.33,76966.77,38.5,0.34173,0.00029,14.50475]
[1779094513876,32.33,76966.77,38.5,0.34173,0.00029,14.50475]
[1779094513894,32.33,76966.77,38.5,0.34173,0.00029,14.50475]
[1779094514044,32.33,76966.77,38.5,0.34173,0.00029,14.50475]
[1779094514061,32.33,76966.77,38.5,0.34173,0.00029,14.50475]
[1779094514152,32.33,76966.77,38.5,0.34173,0.00029,14.50475]
[1779094514154,32.33,76966.77,38.5,0.34173,0.00029,14.50475]
[1779094514259,32.33,76966.77,38.5,0.34173,0.00029,14.50475]
[1779094514277,32.33,76966.77,38.5,0.34173,0.00029,14.50475]
[1779094514399,32.33,76966.77,38.5,0.34173,0.00029,14.50475]
[1779094514418,32.33,76966.77,38.5,0.34173,0.00029,14.50475]
[1779094514529,32.33,76966.77,38.5,0.34173,0.00029,14.50475]
[1779094514552,32.33,76966.77,38.5,0.34173,0.00029,14.50475]
[1779094514666,32.33,76966.77,38.5,0.34173,0.00029,14.50475]
[1779094514684,32.33,76966.77,38.5,0.34173,0.00029,14.50475]
[1779094514768,32.33,76966.77,38.5,0.34173,0.00029,14.50475]
[1779094514784,32.33,76966.77,38.5,0.34173,0.00029,14.50475]
[1779094514935,32.33,76966.98,38.5,0.3418,0.00029,14.50577]
[1779094514953,32.33,76966.98,38.5,0.3418,0.00029,14.50577]
[1779094518247,32.33,76969.82,38.5,0.34261,0.00029,14.51932]
[1779094521487,32.33,76969.57,38.5,0.34253,0.00029,14.51804]
[1779094521935,32.33,76969.57,38.5,0.34252,0.00029,14.51796]
[1779094522708,32.33,76970.64,38.5,0.34283,0.00029,14.52309]
[1779094527743,32.32,76975.15,38.5,0.34413,0.00029,14.54458]
[1779094528451,32.32,76975.15,38.5,0.34413,0.00029,14.54458]
[1779094534895,32.32,76969.9,38.5,0.34256,0.00029,14.51332]
[1779094536472,32.32,76970.41,38.5,0.3427,0.00029,14.51577]
[1779094536693,32.32,76970.41,38.5,0.3427,0.00029,14.51577]
[1779094536806,32.32,76972.0,38.5,0.34316,0.00029,14.5234]
[1779094541841,32.32,76971.63,38.5,0.34304,0.00029,14.52145]
[1779094546370,32.32,76970.93,38.5,0.34283,0.00029,14.51795]
[1779094548294,32.32,76970.33,38.5,0.34266,0.00029,14.51504]
[1779094549319,32.32,76970.33,38.5,0.34266,0.00029,14.51498]
[1779094549420,32.32,76968.35,38.5,0.34208,0.00029,14.50544]
[1779094552735,32.32,76964.86,56.0,0.34108,0.00029,14.48857]
[1779094552834,32.32,76964.41,56.0,0.34095,0.00029,14.48634]
[1779094554417,32.32,76964.34,56.0,0.34093,0.00029,14.486]
[1779094554504,32.32,76964.34,56.0,0.34093,0.00029,14.486]
[1779094554542,32.32,76964.34,56.0,0.34093,0.00029,14.486]
[1779094554692,32.32,76964.34,56.0,0.34093,0.00029,14.486]
[1779094554798,32.32,76964.34,56.0,0.34093,0.00029,14.486]
[1779094554820,32.32,76964.34,56.0,0.34093,0.00029,14.48604]
[1779094555805,32.32,76957.91,56.0,0.33908,0.00029,14.45473]
[1779094556519,32.32,76953.51,56.0,0.33782,0.00029,14.43314]
[1779094557553,32.32,76953.51,56.0,0.33782,0.00029,14.43314]
[1779094562988,32.32,76956.12,56.0,0.33857,0.00029,14.44598]
[1779094568276,32.32,76954.67,56.0,0.33815,0.00029,14.43888]
[1779094571454,32.32,76954.84,56.0,0.3382,0.00029,14.43972]
[1779094574154,32.32,76955.13,56.0,0.33829,0.00029,14.44117]
[1779094574359,32.32,76955.13,56.0,0.33829,0.00029,14.44117]
[1779094574365,32.32,76955.13,56.0,0.33829,0.00029,14.44117]
[1779094574401,32.32,76955.13,56.0,0.33829,0.00029,14.44117]
[1779094574798,32.32,76955.13,56.0,0.33829,0.00029,14.44117]
[1779094575807,32.32,76960.43,56.0,0.33981,0.00029,14.4671]
[1779094580775,32.32,76967.2,56.0,0.34174,0.00029,14.49975]
[1779094587362,32.31,76967.95,56.0,0.34195,0.00029,14.50319]
[1779094593375,32.31,76967.95,56.0,0.34194,0.00029,14.50304]
[1779094594570,32.31,76967.95,56.0,0.34186,0.00029,14.4966]
[1779094594572,32.31,76967.95,56.0,0.34186,0.00029,14.4966]
[1779094594647,32.31,76970.49,56.0,0.34259,0.00029,14.50878]
[1779094598498,32.31,76971.71,56.0,0.34294,0.00029,14.51454]
[1779094598627,32.31,76971.71,56.0,0.34294,0.00029,14.51454]
[1779094598798,32.31,76971.71,56.0,0.34294,0.00029,14.51454]
[1779094598841,32.31,76971.71,56.0,0.34294,0.00029,14.51454]
[1779094598907,32.31,76971.67,56.0,0.34292,0.00029,14.51426]
[1779094599432,32.31,76971.67,56.0,0.34292,0.00029,14.51426]
[1779094604417,32.31,76974.95,56.0,0.34388,0.00029,14.53005]
[1779094604802,32.31,76974.95,56.0,0.34388,0.00029,14.53005]
[1779094604838,32.31,76974.95,56.0,0.34388,0.00029,14.5301]
[1779094608410,32.31,76974.35,56.0,0.34371,0.00029,14.52727]
[1779094608511,32.31,76974.85,56.0,0.34385,0.00029,14.5297]
[1779094609803,32.31,76974.85,56.0,0.34385,0.00029,14.5297]
[1779094612745,32.31,76974.89,56.0,0.34387,0.00029,14.52993]
[1779094622405,32.31,76974.78,56.0,0.34385,0.00029,14.52965]
[1779094629454,32.31,76975.37,56.0,0.34403,0.00029,14.53257]
[1779094632368,32.31,76974.96,56.0,0.34391,0.00029,14.53065]
[1779094632652,32.31,76974.89,56.0,0.34389,0.00029,14.53034]
[1779094636490,32.32,76973.35,56.0,0.34345,0.00029,14.52304]
[1779094636503,32.32,76973.34,56.0,0.34345,0.00029,14.52301]
[1779094638447,32.32,76973.4,56.0,0.34347,0.00029,14.52327]
[1779094639688,32.32,76973.33,56.0,0.34345,0.00029,14.52291]
[1779094639789,32.31,76967.68,56.0,0.34182,0.00029,14.49577]
[1779094640159,32.31,76967.68,56.0,0.34182,0.00029,14.49577]
[1779094640794,32.31,76967.68,56.0,0.34182,0.00029,14.49577]
[1779094641523,32.31,76967.0,56.0,0.34162,0.00029,14.49247]
[1779094643807,32.31,76962.45,56.0,0.34031,0.00029,14.4704]
[1779094648183,32.31,76960.27,56.0,0.33967,0.00029,14.45968]
[1779094648233,32.31,76960.27,56.0,0.33967,0.00029,14.45968]
[1779094648268,32.31,76960.27,56.0,0.33967,0.00029,14.45968]
[1779094648357,32.31,76960.27,56.0,0.33967,0.00029,14.45968]
[1779094648538,32.31,76960.27,56.0,0.33967,0.00029,14.45968]
[1779094648589,32.31,76958.41,56.0,0.33914,0.00029,14.4506]
[1779094649094,32.31,76958.41,56.0,0.33914,0.00029,14.4506]
[1779094649272,32.31,76958.41,56.0,0.33914,0.00029,14.4506]
[1779094649451,32.31,76958.41,56.0,0.33914,0.00029,14.4506]
[1779094650256,32.31,76956.76,56.0,0.33867,0.00029,14.44248]
[1779094651055,32.31,76956.17,56.0,0.33849,0.00029,14.43956]
[1779094651205,32.31,76956.17,56.0,0.33849,0.00029,14.43956]
[1779094656330,32.31,76956.23,56.0,0.33845,0.00029,14.43356]
[1779094658202,32.31,76955.68,56.0,0.33829,0.00029,14.43082]
[1779094658504,32.31,76955.68,56.0,0.33829,0.00029,14.43082]
[1779094659957,32.31,76955.29,56.0,0.33817,0.00029,14.42888]
[1779094661421,32.31,76954.92,56.0,0.33806,0.00029,14.42703]
[1779094662123,32.31,76954.99,56.0,0.33808,0.00029,14.42736]
[1779094663273,32.31,76955.43,56.0,0.33821,0.00029,14.4295]
[1779094664646,32.31,76956.08,56.0,0.33839,0.00029,14.43267]
[1779094665063,32.31,76955.83,56.0,0.33832,0.00029,14.43143]
[1779094666087,32.31,76955.86,56.0,0.33833,0.00029,14.43156]
[1779094666804,32.31,76955.86,56.0,0.33833,0.00029,14.43156]
[1779094666926,32.31,76956.89,56.0,0.33862,0.00029,14.43659]
[1779094667620,32.31,76956.89,56.0,0.33862,0.00029,14.43659]
[1779094672757,32.31,76959.07,56.0,0.33925,0.00029,14.44735]
[1779094673113,32.31,76959.07,56.0,0.33925,0.00029,14.44735]
[1779094679806,32.31,76960.08,56.0,0.33955,0.00029,14.45237]
[1779094680228,32.31,76960.08,56.0,0.33955,0.00029,14.45237]
[1779094680591,32.31,76960.08,56.0,0.33955,0.00029,14.45237]
[1779094681538,32.31,76961.37,56.0,0.33992,0.00029,14.45867]
[1779094684339,32.31,76962.41,56.0,0.34022,0.00029,14.46376]
[1779094688808,32.31,76962.43,56.0,0.34023,0.00029,14.46388]
[1779094690017,32.31,76962.38,56.0,0.34022,0.00029,14.46365]
[1779094699946,32.31,76962.09,56.0,0.34014,0.00029,14.46232]
[1779094703866,32.31,76962.59,56.0,0.34028,0.00029,14.46478]
[1779094703869,32.31,76962.59,56.0,0.34028,0.00029,14.46478]
[1779094703910,32.31,76962.59,56.0,0.34028,0.00029,14.46478]
[1779094704028,32.31,76962.59,56.0,0.34028,0.00029,14.46478]
[1779094704037,32.31,76963.96,56.0,0.34068,0.00029,14.47144]
[1779094704063,32.31,76963.96,56.0,0.34068,0.00029,14.47144]
[1779094704889,32.31,76963.96,56.0,0.34068,0.00029,14.47144]
[1779094704982,32.31,76972.71,56.0,0.3432,0.00029,14.51363]
[1779094706657,32.31,76972.75,56.0,0.34321,0.00029,14.51383]
[1779094709121,32.31,76973.98,56.0,0.34357,0.00029,14.51974]
[1779094716489,32.31,76973.98,56.0,0.34351,0.00029,14.51362]
[1779094716588,32.31,76973.98,56.0,0.34352,0.00029,14.51364]
[1779094721592,32.32,76973.98,56.0,0.34352,0.00029,14.51377]
[1779094722252,32.32,76973.98,56.0,0.34353,0.00029,14.51385]
[1779094722690,32.32,76973.98,56.0,0.34353,0.00029,14.51385]
[1779094722703,32.32,76973.98,56.0,0.34353,0.00029,14.51385]
[1779094722737,32.32,76973.98,56.0,0.34353,0.00029,14.51385]
[1779094723874,32.32,76973.98,56.0,0.34353,0.00029,14.51387]
[1779094725714,32.32,76974.2,56.0,0.3436,0.00029,14.51495]
[1779094726497,32.32,76975.26,56.0,0.34391,0.00029,14.52007]
[1779094726968,32.32,76975.26,56.0,0.34391,0.00029,14.52007]
[1779094727778,32.32,76976.38,56.0,0.34423,0.00029,14.52543]
[1779094728812,32.32,76979.17,56.0,0.34504,0.00029,14.53868]
[1779094734185,32.32,76979.33,56.0,0.34509,0.00029,14.53952]
[1779094742242,32.32,76979.8,56.0,0.34523,0.00029,14.54184]
[1779094748284,32.32,76979.7,56.0,0.34521,0.00029,14.54142]
[1779094754326,32.32,76979.81,56.0,0.34524,0.00029,14.542]
[1779094759361,32.32,76979.49,56.0,0.34515,0.00029,14.54053]
[1779094761555,32.32,76979.61,56.0,0.34519,0.00029,14.5411]
[1779094764382,32.32,76979.41,56.0,0.34513,0.00029,14.54018]
[1779094764496,32.32,76979.41,56.0,0.34513,0.00029,14.54018]
[1779094764685,32.32,76979.41,56.0,0.34513,0.00029,14.54018]
[1779094766221,32.32,76981.82,56.0,0.34583,0.00029,14.55159]
[1779094773461,32.32,76984.02,56.0,0.34641,0.00029,14.5558]
[1779094778496,32.32,76984.91,56.0,0.34666,0.00029,14.55995]
[1779094783563,32.32,76985.67,56.0,0.34688,0.00029,14.56348]
[1779094788566,32.32,76985.1,56.0,0.34672,0.00029,14.56078]
[1779094791136,32.32,76985.11,56.0,0.34672,0.00029,14.56083]
[1779094791145,32.32,76985.1,56.0,0.34671,0.00029,14.56077]
[1779094798636,32.32,76983.39,56.0,0.34622,0.00029,14.55275]
[1779094803671,32.32,76982.72,56.0,0.34603,0.00029,14.54961]
[1779094809263,32.32,76982.72,56.0,0.34603,0.00029,14.54963]
[1779094814443,32.32,76984.99,56.0,0.34669,0.00029,14.56031]
[1779094819783,32.32,76987.94,56.0,0.34754,0.00029,14.57403]
[1779094821413,32.32,76987.07,56.0,0.34728,0.00029,14.56995]
[1779094821553,32.32,76987.07,56.0,0.34728,0.00029,14.56995]
[1779094821798,32.32,76987.08,56.0,0.34728,0.00029,14.56998]
[1779094823471,32.32,76987.08,56.0,0.34728,0.00029,14.56998]
[1779094823517,32.32,76987.08,56.0,0.34728,0.00029,14.56998]
[1779094823669,32.32,76987.08,56.0,0.34728,0.00029,14.56998]
[1779094823790,32.32,76987.08,56.0,0.34728,0.00029,14.56998]
[1779094823798,32.32,76987.08,56.0,0.34728,0.00029,14.56998]
[1779094823871,32.32,76991.86,56.0,0.34867,0.00029,14.59224]
[1779094824819,32.32,76997.89,56.0,0.35042,0.00029,14.6201]
[1779094829825,32.32,77001.24,56.0,0.35139,0.00029,14.63541]
[1779094832798,32.32,77000.96,56.0,0.35131,0.00029,14.6341]
[1779094832875,32.32,76998.33,56.0,0.35049,0.00029,14.61591]
[1779094833569,32.32,76998.33,56.0,0.35049,0.00029,14.61591]
[1779094833630,32.32,76998.33,56.0,0.35049,0.00029,14.61591]
[1779094833882,32.32,76993.77,56.0,0.34916,0.00029,14.59485]
[1779094836679,32.32,76991.31,56.0,0.34844,0.00029,14.58339]
[1779094841938,32.32,76991.06,56.0,0.34836,0.00029,14.58208]
[1779094843258,32.32,76991.44,56.0,0.34847,0.00029,14.58383]
[1779094848515,32.31,76995.42,56.0,0.34962,0.00029,14.60212]
[1779094851223,32.31,76995.2,56.0,0.34955,0.00029,14.601]
[1779094851255,32.31,76995.2,56.0,0.34955,0.00029,14.601]
[1779094857174,32.31,76993.71,56.0,0.3491,0.00029,14.59394]
[1779094857275,32.31,76993.71,56.0,0.3491,0.00029,14.59391]
[1779094861861,32.31,76993.71,56.0,0.3491,0.00029,14.59391]
[1779094861921,32.31,76993.71,56.0,0.3491,0.00029,14.59391]
[1779094862081,32.31,76993.9,56.0,0.34914,0.00029,14.59462]
[1779094867116,32.31,76994.04,56.0,0.34918,0.00029,14.59512]
[1779094871929,32.3,76995.24,56.0,0.34952,0.00029,14.60055]
[1779094873294,32.3,76995.55,56.0,0.3496,0.00029,14.60193]
[1779094874070,32.3,76995.55,56.0,0.3496,0.00029,14.60193]
[1779094874165,32.3,76997.53,56.0,0.35018,0.00029,14.61103]
[1779094879200,32.3,76997.68,56.0,0.35022,0.00029,14.61174]
[1779094881887,32.3,76997.58,56.0,0.35019,0.00029,14.61128]
[1779094882221,32.3,76997.45,56.0,0.35015,0.00029,14.61068]
[1779094887256,32.3,76997.44,56.0,0.35014,0.00029,14.61046]
[1779094893298,32.3,76997.37,56.0,0.35005,0.00029,14.60381]
[1779094898333,32.3,76997.38,56.0,0.35004,0.00029,14.60369]
[1779094903344,32.29,76997.41,56.0,0.35004,0.00029,14.60369]
[1779094909307,32.29,76997.75,56.0,0.35013,0.00029,14.60508]
[1779094915383,32.29,76997.7,56.0,0.3501,0.00029,14.6046]
[1779094920427,32.28,76996.81,56.0,0.34983,0.00029,14.60031]
[1779094920457,32.28,76996.81,56.0,0.34983,0.00029,14.60031]
[1779094922906,32.28,76990.94,56.0,0.34812,0.00029,14.57302]
[1779094922933,32.28,76990.94,56.0,0.34812,0.00029,14.57302]
[1779094925175,32.28,76990.11,56.0,0.34787,0.00029,14.56909]
[1779094925663,32.28,76990.11,56.0,0.34787,0.00029,14.56909]
[1779094925841,32.28,76990.11,56.0,0.34787,0.00029,14.56909]
[1779094926044,32.28,76990.11,56.0,0.34787,0.00029,14.56909]
[1779094926489,32.28,76988.57,56.0,0.34742,0.00029,14.56184]
[1779094926872,32.28,76988.57,56.0,0.34742,0.00029,14.56184]
[1779094926973,32.28,76981.29,56.0,0.34531,0.00029,14.52757]
[1779094928156,32.28,76975.96,56.0,0.34377,0.00029,14.50221]
[1779094931511,32.28,76975.43,56.0,0.34361,0.00029,14.49966]
[1779094932706,32.28,76974.82,56.0,0.34343,0.00029,14.49674]
[1779094932987,32.28,76974.82,56.0,0.34343,0.00029,14.49674]
[1779094933047,32.28,76974.82,56.0,0.34343,0.00029,14.49674]
[1779094933098,32.28,76974.82,56.0,0.34343,0.00029,14.49674]
[1779094933109,32.28,76974.82,56.0,0.34343,0.00029,14.49674]
[1779094933279,32.28,76974.82,56.0,0.34343,0.00029,14.49674]
[1779094933303,32.28,76974.82,56.0,0.34343,0.00029,14.49674]
[1779094933314,32.28,76974.82,56.0,0.34343,0.00029,14.49674]
[1779094933263,32.28,76974.94,56.0,0.34347,0.00029,14.49731]
[1779094933344,32.28,76974.94,56.0,0.34347,0.00029,14.49731]
[1779094933435,32.28,76974.94,56.0,0.34347,0.00029,14.49731]
[1779094933464,32.28,76974.94,56.0,0.34347,0.00029,14.49731]
[1779094933475,32.28,76974.94,56.0,0.34347,0.00029,14.49731]
[1779094933520,32.28,76974.94,56.0,0.34347,0.00029,14.49731]
[1779094934091,32.28,76974.94,56.0,0.34347,0.00029,14.49731]
[1779094934211,32.28,76964.98,56.0,0.34059,0.00029,14.44925]
[1779094934571,32.28,76964.98,56.0,0.34059,0.00029,14.44925]
[1779094934795,32.28,76964.98,56.0,0.34059,0.00029,14.44925]
[1779094935262,32.28,76957.32,56.0,0.33838,0.00029,14.4118]
[1779094937176,32.28,76954.82,56.0,0.33766,0.00029,14.3995]
[1779094937652,32.28,76954.67,56.0,0.33762,0.00029,14.39874]
[1779094937794,32.28,76954.67,56.0,0.33762,0.00029,14.39874]
[1779094937877,32.28,76954.67,56.0,0.33762,0.00029,14.39874]
[1779094937902,32.28,76954.67,56.0,0.33762,0.00029,14.39874]
[1779094938013,32.28,76954.67,56.0,0.33762,0.00029,14.39874]
[1779094938019,32.28,76954.67,56.0,0.33762,0.00029,14.39874]
[1779094938214,32.28,76954.42,56.0,0.33755,0.00029,14.3975]
[1779094938802,32.28,76954.42,56.0,0.33755,0.00029,14.3975]
[1779094939020,32.28,76948.19,56.0,0.33576,0.00029,14.36658]
[1779094939728,32.28,76948.19,56.0,0.33576,0.00029,14.36658]
[1779094941092,32.28,76944.97,56.0,0.33483,0.00029,14.35045]
[1779094943004,32.28,76940.41,56.0,0.33352,0.00029,14.32747]
[1779094943490,32.28,76939.55,56.0,0.33327,0.00029,14.3231]
[1779094945321,32.28,76939.62,56.0,0.33328,0.00029,14.32338]
[1779094945340,32.28,76939.62,56.0,0.33328,0.00029,14.32338]
[1779094947915,32.28,76939.48,56.0,0.33324,0.00029,14.32264]
[1779094947966,32.28,76939.48,56.0,0.33324,0.00029,14.32264]
[1779094947993,32.28,76939.48,56.0,0.33324,0.00029,14.32264]
[1779094948118,32.27,76939.89,56.0,0.33336,0.00029,14.32464]
[1779094948373,32.27,76939.89,56.0,0.33336,0.00029,14.32464]
[1779094948744,32.27,76939.89,56.0,0.33336,0.00029,14.32464]
[1779094948799,32.27,76939.89,56.0,0.33336,0.00029,14.32464]
[1779094948968,32.27,76939.89,56.0,0.33336,0.00029,14.32464]
[1779094949031,32.27,76947.25,56.0,0.33546,0.00029,14.36156]
[1779094949698,32.27,76952.11,56.0,0.33686,0.00029,14.38573]
[1779094950417,32.27,76952.11,56.0,0.33686,0.00029,14.38573]
[1779094954117,32.28,76953.99,56.0,0.33734,0.00029,14.38885]
[1779094954126,32.28,76953.99,56.0,0.33734,0.00029,14.38885]
[1779094954190,32.28,76953.99,56.0,0.33734,0.00029,14.38886]
[1779094954340,32.28,76953.99,56.0,0.33734,0.00029,14.38886]
[1779094956483,32.28,76950.58,56.0,0.33637,0.00029,14.37198]
[1779094956833,32.28,76950.58,56.0,0.33637,0.00029,14.37198]
[1779094956935,32.27,76948.51,56.0,0.33577,0.00029,14.36167]
[1779094958161,32.27,76948.51,56.0,0.33577,0.00029,14.36167]
[1779094958471,32.27,76944.38,56.0,0.33458,0.00029,14.34099]
[1779094958479,32.27,76944.38,56.0,0.33458,0.00029,14.34099]
[1779094961535,32.27,76941.35,56.0,0.33371,0.00029,14.32567]
[1779094961782,32.27,76939.78,56.0,0.33326,0.00029,14.31773]
[1779094966983,32.27,76940.01,56.0,0.33332,0.00029,14.31883]
[1779094972265,32.27,76939.34,56.0,0.33312,0.00029,14.31538]
[1779094978323,32.27,76939.62,56.0,0.3332,0.00029,14.31676]
[1779094981611,32.27,76939.63,56.0,0.3332,0.00029,14.31672]
[1779094982971,32.27,76939.65,56.0,0.3332,0.00029,14.31681]
[1779094985146,32.27,76939.24,56.0,0.33308,0.00029,14.31472]
[1779094985904,32.27,76939.24,56.0,0.33308,0.00029,14.31471]
[1779094986390,32.27,76939.73,56.0,0.33322,0.00029,14.31717]
[1779094991496,32.27,76940.06,56.0,0.33331,0.00029,14.31877]
[1779094991653,32.27,76940.06,56.0,0.33331,0.00029,14.31877]
[1779094991654,32.27,76940.06,56.0,0.33331,0.00029,14.31877]
[1779094991678,32.27,76940.06,56.0,0.33331,0.00029,14.31877]
[1779094991703,32.27,76940.06,56.0,0.33331,0.00029,14.31877]
[1779094991799,32.27,76940.06,56.0,0.33331,0.00029,14.31877]
[1779094991992,32.27,76943.83,56.0,0.33439,0.00029,14.33771]
[1779094992710,32.27,76943.83,56.0,0.33439,0.00029,14.33771]
[1779094993180,32.27,76943.83,56.0,0.33439,0.00029,14.33771]
[1779094993188,32.27,76943.83,56.0,0.33439,0.00029,14.33771]
[1779094993282,32.27,76947.31,56.0,0.33539,0.00029,14.35517]
[1779094993798,32.27,76947.31,56.0,0.33539,0.00029,14.35517]
[1779094995797,32.27,76945.41,56.0,0.33485,0.00029,14.34572]
[1779095001158,32.27,76946.68,56.0,0.33522,0.00029,14.35212]
[1779095002891,32.27,76946.68,56.0,0.33523,0.00029,14.35226]
[1779095002999,32.27,76946.68,56.0,0.33523,0.00029,14.35226]
[1779095005913,32.27,76945.57,56.0,0.33491,0.00029,14.34678]
[1779095006211,32.27,76945.57,56.0,0.33491,0.00029,14.34678]
[1779095006291,32.27,76939.57,56.0,0.3332,0.00029,14.31665]
[1779095006452,32.27,76939.57,56.0,0.3332,0.00029,14.31665]
[1779095006953,32.27,76939.57,56.0,0.3332,0.00029,14.31665]
[1779095007672,32.27,76937.89,56.0,0.33272,0.00029,14.30819]
[1779095010406,32.27,76935.53,56.0,0.33205,0.00029,14.29633]
[1779095010717,32.27,76935.53,56.0,0.33205,0.00029,14.29633]
[1779095013604,32.27,76933.49,56.0,0.33141,0.00029,14.27988]
[1779095014084,32.28,76933.49,56.0,0.33141,0.00029,14.27993]
[1779095020188,32.28,76933.76,56.0,0.33149,0.00029,14.28129]
[1779095020635,32.28,76933.76,56.0,0.33149,0.00029,14.28129]
[1779095021754,32.28,76936.5,56.0,0.33227,0.00029,14.29519]
[1779095021794,32.28,76936.5,56.0,0.33227,0.00029,14.29519]
[1779095021805,32.28,76936.5,56.0,0.33227,0.00029,14.29519]
[1779095021834,32.28,76936.5,56.0,0.33227,0.00029,14.29519]
[1779095021918,32.28,76936.5,56.0,0.33227,0.00029,14.29519]
[1779095022202,32.28,76940.25,56.0,0.33335,0.00029,14.31412]
[1779095022746,32.28,76940.25,56.0,0.33335,0.00029,14.31412]
[1779095023120,32.28,76940.25,56.0,0.33335,0.00029,14.31412]
[1779095023209,32.28,76946.28,56.0,0.33508,0.00029,14.34443]
[1779095028371,32.28,76945.98,56.0,0.335,0.00029,14.34307]
[1779095034417,32.28,76946.36,56.0,0.33511,0.00029,14.34507]
[1779095034424,32.28,76946.36,56.0,0.33511,0.00029,14.34507]
[1779095037480,32.28,76946.36,56.0,0.33512,0.00029,14.3452]
[1779095037502,32.28,76946.36,56.0,0.33512,0.00029,14.3452]
[1779095037798,32.28,76946.36,56.0,0.33512,0.00029,14.3452]
[1779095038314,32.28,76943.15,56.0,0.33421,0.00029,14.32922]
[1779095043349,32.28,76943.19,56.0,0.3342,0.00029,14.32921]
[1779095045216,32.28,76943.27,56.0,0.33422,0.00029,14.32956]
[1779095047534,32.28,76943.25,56.0,0.33422,0.00029,14.32942]
[1779095047783,32.28,76943.25,56.0,0.33421,0.00029,14.32929]
[1779095055259,32.27,76943.23,56.0,0.33419,0.00029,14.32904]
[1779095056659,32.27,76943.23,56.0,0.33419,0.00029,14.32893]
[1779095056712,32.27,76943.23,56.0,0.33419,0.00029,14.32893]
[1779095056760,32.27,76943.23,56.0,0.33419,0.00029,14.3289]
[1779095057918,32.27,76937.89,56.0,0.33265,0.00029,14.30194]
[1779095058636,32.27,76937.89,56.0,0.33265,0.00029,14.30194]
[1779095059310,32.27,76937.89,56.0,0.33265,0.00029,14.30194]
[1779095060223,32.27,76935.96,56.0,0.3321,0.00029,14.29215]
[1779095060872,32.27,76935.89,56.0,0.33208,0.00029,14.29177]
[1779095060874,32.27,76935.89,56.0,0.33208,0.00029,14.29177]
[1779095061275,32.27,76935.89,56.0,0.33208,0.00029,14.29177]
[1779095063220,32.27,76934.08,56.0,0.33156,0.00029,14.28257]
[1779095063563,32.27,76934.01,56.0,0.33154,0.00029,14.28219]
[1779095063972,32.27,76934.01,56.0,0.33154,0.00029,14.28219]
[1779095066279,32.27,76931.85,56.0,0.33092,0.00029,14.27118]
[1779095069316,32.27,76930.99,56.0,0.33068,0.00029,14.26678]
[1779095069572,32.27,76930.99,56.0,0.33068,0.00029,14.26678]
[1779095069591,32.27,76930.99,56.0,0.33068,0.00029,14.26678]
[1779095069691,32.27,76929.23,56.0,0.33017,0.00029,14.25779]
[1779095070777,32.27,76924.82,56.0,0.32891,0.00028,14.23508]
[1779095071532,32.27,76924.82,56.0,0.32891,0.00028,14.23508]
[1779095071628,32.27,76924.82,56.0,0.32891,0.00028,14.23508]
[1779095071671,32.27,76924.82,56.0,0.32891,0.00028,14.23508]
[1779095071742,32.27,76924.82,56.0,0.32891,0.00028,14.23508]
[1779095071848,32.27,76924.82,56.0,0.32891,0.00028,14.23508]
[1779095071942,32.27,76924.82,56.0,0.32891,0.00028,14.23508]
[1779095072043,32.27,76919.55,56.0,0.32735,0.00028,14.20156]
[1779095074156,32.27,76918.33,56.0,0.327,0.00028,14.19519]
[1779095074284,32.27,76918.33,56.0,0.327,0.00028,14.19519]
[1779095075215,32.27,76916.52,56.0,0.32649,0.00028,14.18574]
[1779095077551,32.27,76915.06,56.0,0.32607,0.00028,14.17807]
[1779095079379,32.27,76915.06,56.0,0.32606,0.00028,14.17801]
[1779095079399,32.27,76915.06,56.0,0.32606,0.00028,14.17801]
[1779095079566,32.27,76915.06,56.0,0.32606,0.00028,14.17801]
[1779095079568,32.27,76915.06,56.0,0.32606,0.00028,14.17801]
[1779095079617,32.27,76915.06,56.0,0.32606,0.00028,14.17801]
[1779095079761,32.27,76915.06,56.0,0.32606,0.00028,14.17801]
[1779095080144,32.27,76915.06,56.0,0.32606,0.00028,14.17801]
[1779095080342,32.27,76909.16,56.0,0.32439,0.00028,14.14706]
[1779095080530,32.27,76909.16,56.0,0.32439,0.00028,14.14706]
[1779095080692,32.27,76909.16,56.0,0.32439,0.00028,14.14706]
[1779095080806,32.27,76909.16,56.0,0.32439,0.00028,14.14706]
[1779095080897,32.27,76909.16,56.0,0.32439,0.00028,14.14706]
[1779095081185,32.27,76905.94,56.0,0.32348,0.00028,14.1301]
[1779095081620,32.27,76905.94,56.0,0.32348,0.00028,14.1301]
[1779095083869,32.27,76899.7,56.0,0.32172,0.00028,14.09705]
[1779095084638,32.27,76899.55,56.0,0.32168,0.00028,14.09629]
[1779095084754,32.27,76899.55,56.0,0.32168,0.00028,14.09629]
[1779095086783,32.27,76897.86,56.0,0.3212,0.00028,14.08725]
[1779095086882,32.27,76897.12,56.0,0.32099,0.00028,14.08329]
[1779095091485,32.27,76898.41,56.0,0.32134,0.00028,14.09001]
[1779095097320,32.26,76901.44,56.0,0.32218,0.00028,14.10581]
[1779095102766,32.26,76899.87,56.0,0.32171,0.00028,14.0969]
[1779095107821,32.25,76900.78,56.0,0.32195,0.00028,14.10145]
[1779095109361,32.25,76901.35,56.0,0.3221,0.00028,14.10433]
[1779095109454,32.25,76901.35,56.0,0.3221,0.00028,14.10433]
[1779095111335,32.25,76894.49,56.0,0.32015,0.00028,14.06747]
[1779095117369,32.25,76898.64,56.0,0.32131,0.00028,14.0894]
[1779095120811,32.24,76898.94,56.0,0.32138,0.00028,14.09075]
[1779095120892,32.24,76898.6,56.0,0.32128,0.00028,14.08887]
[1779095125927,32.24,76898.67,56.0,0.32127,0.00028,14.08868]
[1779095131143,32.23,76899.43,56.0,0.32146,0.00028,14.0923]
[1779095132406,32.23,76899.15,56.0,0.32131,0.00028,14.08443]
[1779095138011,32.23,76897.62,56.0,0.32084,0.00028,14.07555]
[1779095139257,32.23,76897.62,56.0,0.32084,0.00028,14.07555]
[1779095139276,32.23,76897.62,56.0,0.32084,0.00028,14.07555]
[1779095139686,32.22,76897.65,56.0,0.32084,0.00028,14.07561]
[1779095139688,32.22,76897.65,56.0,0.32084,0.00028,14.07561]
[1779095139689,32.22,76897.65,56.0,0.32084,0.00028,14.07561]
[1779095139702,32.22,76897.65,56.0,0.32084,0.00028,14.07561]
[1779095139799,32.22,76897.65,56.0,0.32084,0.00028,14.07561]
[1779095140352,32.22,76897.65,56.0,0.32084,0.00028,14.07561]
[1779095140418,32.22,76897.65,56.0,0.32084,0.00028,14.07561]
[1779095140431,32.22,76893.07,56.0,0.31955,0.00028,14.05093]
[1779095140852,32.22,76893.07,56.0,0.31955,0.00028,14.05093]
[1779095141353,32.22,76893.07,56.0,0.31955,0.00028,14.05093]
[1779095141400,32.22,76882.91,56.0,0.31668,0.00028,13.9958]
[1779095142389,32.22,76877.94,56.0,0.31528,0.00028,13.96858]
[1779095142978,32.22,76877.94,56.0,0.31528,0.00028,13.96858]
[1779095144447,32.22,76873.8,56.0,0.31412,0.00028,13.9458]
[1779095144685,32.22,76870.98,56.0,0.31333,0.00028,13.93023]
[1779095145397,32.22,76870.98,56.0,0.31333,0.00028,13.93023]
[1779095146709,32.22,76866.17,56.0,0.31199,0.00028,13.9036]
[1779095148481,32.22,76865.29,56.0,0.31175,0.00028,13.89874]
[1779095148485,32.22,76865.29,56.0,0.31175,0.00028,13.89874]
[1779095148490,32.22,76865.29,56.0,0.31175,0.00028,13.89874]
[1779095148946,32.22,76865.2,56.0,0.31172,0.00028,13.89829]
[1779095149486,32.22,76858.53,56.0,0.30986,0.00028,13.86097]
[1779095149799,32.22,76858.53,56.0,0.30986,0.00028,13.86097]
[1779095153533,32.22,76854.27,56.0,0.30868,0.00028,13.83706]
[1779095153555,32.22,76854.27,56.0,0.30868,0.00028,13.83706]
[1779095154749,32.22,76856.42,56.0,0.30928,0.00028,13.84916]
[1779095155130,32.22,76856.59,56.0,0.30932,0.00028,13.85008]
[1779095160947,32.22,76856.98,56.0,0.30943,0.00028,13.85233]
[1779095163187,32.22,76861.99,56.0,0.31083,0.00028,13.88045]
[1779095166178,32.22,76861.45,56.0,0.31068,0.00028,13.87742]
[1779095166340,32.22,76861.45,56.0,0.31068,0.00028,13.87742]
[1779095166456,32.22,76861.45,56.0,0.31068,0.00028,13.87742]
[1779095166436,32.22,76864.63,56.0,0.31157,0.00028,13.89516]
[1779095166778,32.22,76864.63,56.0,0.31157,0.00028,13.89516]
[1779095166835,32.22,76864.63,56.0,0.31157,0.00028,13.89516]
[1779095167101,32.22,76864.63,56.0,0.31157,0.00028,13.89516]
[1779095167238,32.22,76864.63,56.0,0.31157,0.00028,13.89516]
[1779095167362,32.22,76864.63,56.0,0.31157,0.00028,13.89516]
[1779095167405,32.22,76885.66,56.0,0.31746,0.00028,14.01098]
[1779095167587,32.22,76885.66,56.0,0.31746,0.00028,14.01098]
[1779095168206,32.22,76885.66,56.0,0.31746,0.00028,14.01098]
[1779095168394,32.23,76893.34,56.0,0.31963,0.00028,14.05257]
[1779095173379,32.23,76893.42,56.0,0.31966,0.00028,14.05309]
[1779095173474,32.23,76893.58,56.0,0.31971,0.00028,14.05397]
[1779095175418,32.23,76893.5,56.0,0.31968,0.00028,14.05346]
[1779095175446,32.22,76893.68,56.0,0.31973,0.00028,14.05435]
[1779095175717,32.22,76893.68,56.0,0.31973,0.00028,14.05435]
[1779095175798,32.22,76893.68,56.0,0.31973,0.00028,14.05435]
[1779095176284,32.22,76888.72,56.0,0.31832,0.00028,14.0275]
[1779095176719,32.22,76888.72,56.0,0.31832,0.00028,14.0275]
[1779095176793,32.22,76888.72,56.0,0.31832,0.00028,14.0275]
[1779095176903,32.22,76888.72,56.0,0.31832,0.00028,14.0275]
[1779095177407,32.22,76881.23,56.0,0.31621,0.00028,13.98671]
[1779095179382,32.22,76879.94,56.0,0.31585,0.00028,13.97969]
[1779095179798,32.22,76879.65,56.0,0.31577,0.00028,13.97813]
[1779095179800,32.22,76879.65,56.0,0.31577,0.00028,13.97813]
[1779095182494,32.22,76882.09,56.0,0.31646,0.00028,13.99153]
[1779095183333,32.22,76882.1,56.0,0.31646,0.00028,13.99157]
[1779095186846,32.22,76885.12,56.0,0.31731,0.00028,14.00791]
[1779095186847,32.22,76885.12,56.0,0.31731,0.00028,14.00791]
[1779095193657,32.22,76883.97,56.0,0.31697,0.00028,14.0015]
[1779095199046,32.22,76886.39,56.0,0.31757,0.00028,14.00796]
[1779095199050,32.22,76886.39,56.0,0.31757,0.00028,14.00796]
[1779095200394,32.22,76888.77,56.0,0.31824,0.00028,14.02081]
[1779095200400,32.22,76888.77,56.0,0.31824,0.00028,14.02081]
[1779095200402,32.22,76888.77,56.0,0.31824,0.00028,14.02081]
[1779095205488,32.21,76887.08,56.0,0.31774,0.00028,14.01126]
[1779095205959,32.21,76887.08,56.0,0.31774,0.00028,14.01126]
[1779095206096,32.21,76887.08,56.0,0.31774,0.00028,14.01126]
[1779095206496,32.21,76886.14,56.0,0.31747,0.00028,14.0061]
[1779095211517,32.21,76885.34,56.0,0.31725,0.00028,14.00175]
[1779095220594,32.21,76881.67,56.0,0.31623,0.00028,13.98196]
[1779095225654,32.22,76881.68,56.0,0.31624,0.00028,13.98215]
[1779095226161,32.22,76881.68,56.0,0.31624,0.00028,13.98215]
[1779095226226,32.22,76881.68,56.0,0.31624,0.00028,13.98215]
[1779095227252,32.22,76881.73,56.0,0.31625,0.00028,13.98246]
[1779095227371,32.22,76881.73,56.0,0.31625,0.00028,13.98246]
[1779095230005,32.22,76882.65,56.0,0.31651,0.00028,13.98756]
[1779095230013,32.22,76882.65,56.0,0.31651,0.00028,13.98756]
[1779095232716,32.22,76886.17,56.0,0.31751,0.00028,14.00676]
[1779095233150,32.22,76886.17,56.0,0.31751,0.00028,14.00676]
[1779095233352,32.22,76887.15,56.0,0.31779,0.00028,14.01215]
[1779095234449,32.22,76887.15,56.0,0.31779,0.00028,14.01215]
[1779095239561,32.22,76886.51,56.0,0.31762,0.00028,14.00901]
[1779095245289,32.24,76886.96,56.0,0.31783,0.00028,14.01285]
[1779095250807,32.26,76886.58,56.0,0.31784,0.00028,14.01303]
[1779095256466,32.26,76886.72,56.0,0.31783,0.00028,14.0078]
[1779095261886,32.27,76886.94,56.0,0.31792,0.00028,14.00952]
[1779095262655,32.27,76886.94,56.0,0.31792,0.00028,14.00952]
[1779095263071,32.27,76886.94,56.0,0.31792,0.00028,14.00952]
[1779095263626,32.27,76886.94,56.0,0.31792,0.00028,14.00952]
[1779095263075,32.27,76886.49,56.0,0.31781,0.00028,14.00729]
[1779095265153,32.27,76887.56,56.0,0.31811,0.00028,14.01322]
[1779095265960,32.27,76888.85,56.0,0.31848,0.00028,14.02032]
[1779095266254,32.27,76888.85,56.0,0.31848,0.00028,14.02032]
[1779095266355,32.27,76895.03,56.0,0.32023,0.00028,14.05372]
[1779095268678,32.27,76895.84,56.0,0.32047,0.00028,14.05818]
[1779095274053,32.28,76895.88,56.0,0.32051,0.00028,14.05892]
[1779095274055,32.28,76895.88,56.0,0.32051,0.00028,14.05892]
[1779095274133,32.28,76895.88,56.0,0.32051,0.00028,14.05892]
[1779095274262,32.28,76895.88,56.0,0.32053,0.00028,14.05932]
[1779095280019,32.33,76898.29,56.0,0.32145,0.00028,14.07651]
[1779095284191,32.33,76898.29,56.0,0.32147,0.00028,14.07685]
[1779095284623,32.33,76898.29,56.0,0.32147,0.00028,14.07685]
[1779095286251,32.36,76892.11,56.0,0.31991,0.00028,14.04718]
[1779095292102,32.37,76895.96,56.0,0.32104,0.00028,14.06867]
[1779095297137,32.38,76901.5,56.0,0.32264,0.00028,14.09877]
[1779095300435,32.38,76904.47,56.0,0.32349,0.00028,14.11465]
[1779095304835,32.39,76903.76,56.0,0.32331,0.00028,14.11123]
[1779095304849,32.39,76903.76,56.0,0.32331,0.00028,14.11123]
[1779095311275,32.39,76901.45,56.0,0.32262,0.00028,14.09331]
[1779095316472,32.4,76901.61,56.0,0.32268,0.00028,14.09438]
[1779095322352,32.4,76904.17,56.0,0.32344,0.00028,14.10846]
[1779095327388,32.4,76903.54,56.0,0.32328,0.00028,14.10545]
[1779095332197,32.41,76903.57,56.0,0.3233,0.00028,14.10586]
[1779095332215,32.41,76903.57,56.0,0.3233,0.00028,14.10586]
[1779095337458,32.41,76901.37,56.0,0.3227,0.00028,14.09467]
[1779095339685,32.41,76896.64,56.0,0.32138,0.00028,14.06978]
[1779095339824,32.41,76896.64,56.0,0.32138,0.00028,14.06978]
[1779095340754,32.41,76896.62,56.0,0.32138,0.00028,14.06977]
[1779095340762,32.41,76896.62,56.0,0.32138,0.00028,14.06977]
[1779095340770,32.41,76896.62,56.0,0.32138,0.00028,14.06977]
[1779095341486,32.41,76892.15,56.0,0.32012,0.00028,14.04604]
[1779095342161,32.41,76892.15,56.0,0.32012,0.00028,14.04604]
[1779095342586,32.41,76892.15,56.0,0.32012,0.00028,14.04604]
[1779095343174,32.42,76889.41,56.0,0.31936,0.00028,14.03148]
[1779095343500,32.42,76888.79,56.0,0.31919,0.00028,14.02827]
[1779095348535,32.42,76886.1,56.0,0.31845,0.00028,14.01414]
[1779095349011,32.42,76886.1,56.0,0.31845,0.00028,14.01414]
[1779095349154,32.42,76886.1,56.0,0.31845,0.00028,14.01414]
[1779095349542,32.42,76885.19,56.0,0.3182,0.00028,14.00931]
[1779095351613,32.42,76883.75,56.0,0.31781,0.00028,14.00168]
[1779095357127,32.43,76883.75,56.0,0.31785,0.00028,14.00251]
[1779095362633,32.44,76884.43,56.0,0.31808,0.00028,14.00695]
[1779095364697,32.44,76884.5,56.0,0.31811,0.00028,14.00745]
[1779095369780,32.45,76884.89,56.0,0.31826,0.00028,14.01027]
[1779095370180,32.45,76884.89,56.0,0.31826,0.00028,14.01027]
[1779095376518,32.45,76884.95,56.0,0.31824,0.00028,14.00488]
[1779095382503,32.46,76884.73,56.0,0.31822,0.00028,14.00437]
[1779095382545,32.46,76884.73,56.0,0.31822,0.00028,14.00437]
[1779095384160,32.46,76887.18,56.0,0.31892,0.00028,14.01785]
[1779095388138,32.47,76889.3,56.0,0.31953,0.00028,14.02947]
[1779095390167,32.47,76889.24,56.0,0.31952,0.00028,14.02935]
[1779095390945,32.47,76889.17,56.0,0.31951,0.00028,14.02917]
[1779095395713,32.47,76889.43,56.0,0.3196,0.00028,14.03085]
[1779095401676,32.48,76885.91,56.0,0.31865,0.00028,14.01262]
[1779095409878,32.49,76885.99,56.0,0.31872,0.00028,14.0139]
[1779095410295,32.49,76885.99,56.0,0.31872,0.00028,14.0139]
[1779095410343,32.49,76885.99,56.0,0.31872,0.00028,14.0139]
[1779095410459,32.49,76885.99,56.0,0.31872,0.00028,14.0139]
[1779095410602,32.49,76885.29,56.0,0.31855,0.00028,14.01065]
[1779095411512,32.49,76875.76,56.0,0.31589,0.00028,13.95934]
[1779095412371,32.49,76875.76,56.0,0.31589,0.00028,13.95934]
[1779095412647,32.49,76875.76,56.0,0.31589,0.00028,13.95934]
[1779095414450,32.5,76868.25,56.0,0.31382,0.00028,13.91869]
[1779095414528,32.5,76860.77,56.0,0.31175,0.00028,13.87771]
[1779095421050,32.51,76858.15,56.0,0.31108,0.00028,13.86445]
[1779095424284,32.51,76858.43,56.0,0.31119,0.00028,13.86661]
[1779095424286,32.51,76858.43,56.0,0.31119,0.00028,13.86661]
[1779095424385,32.52,76858.46,56.0,0.31121,0.00028,13.86698]
[1779095425418,32.52,76858.46,56.0,0.31121,0.00028,13.86698]
[1779095431450,32.52,76860.56,56.0,0.31183,0.00028,13.87928]
[1779095432615,32.53,76860.51,56.0,0.31176,0.00028,13.87293]
[1779095438169,32.53,76861.02,56.0,0.31195,0.00028,13.87665]
[1779095443204,32.54,76860.61,56.0,0.31187,0.00028,13.87498]
[1779095448239,32.55,76860.28,56.0,0.31181,0.00028,13.87376]
[1779095449925,32.55,76859.75,56.0,0.31167,0.00028,13.87096]
[1779095451767,32.55,76857.77,56.0,0.31113,0.00028,13.86015]
[1779095452446,32.55,76856.07,56.0,0.31066,0.00028,13.85087]
[1779095452650,32.55,76856.07,56.0,0.31066,0.00028,13.85087]
[1779095453687,32.55,76851.82,56.0,0.3095,0.00028,13.82741]
[1779095453755,32.55,76851.82,56.0,0.3095,0.00028,13.82741]
[1779095460691,32.56,76851.04,56.0,0.30933,0.00028,13.8241]
[1779095460804,32.56,76851.04,56.0,0.30933,0.00028,13.8241]
[1779095460765,32.56,76851.05,56.0,0.30935,0.00028,13.82449]
[1779095460847,32.56,76851.05,56.0,0.30935,0.00028,13.82449]
[1779095460946,32.56,76851.05,56.0,0.30935,0.00028,13.82449]
[1779095461223,32.56,76851.05,56.0,0.30935,0.00028,13.82449]
[1779095461720,32.56,76851.05,56.0,0.30935,0.00028,13.82449]
[1779095461821,32.56,76843.87,56.0,0.30738,0.00028,13.78442]
[1779095462629,32.56,76843.87,56.0,0.30738,0.00028,13.78442]
[1779095462770,32.56,76839.29,56.0,0.30612,0.00027,13.7587]
[1779095465208,32.56,76838.97,56.0,0.30604,0.00027,13.75702]
[1779095465573,32.56,76838.97,56.0,0.30604,0.00027,13.75702]
[1779095465919,32.57,76838.9,56.0,0.30602,0.00027,13.75669]
[1779095466651,32.57,76838.9,56.0,0.30602,0.00027,13.75669]
[1779095467277,32.57,76842.13,56.0,0.30691,0.00028,13.77495]
[1779095467283,32.57,76842.13,56.0,0.30691,0.00028,13.77495]
[1779095467430,32.57,76842.13,56.0,0.30691,0.00028,13.77495]
[1779095467468,32.57,76842.13,56.0,0.30691,0.00028,13.77495]
[1779095467516,32.57,76842.13,56.0,0.30691,0.00028,13.77495]
[1779095467545,32.57,76842.13,56.0,0.30691,0.00028,13.77495]
[1779095467764,32.57,76842.13,56.0,0.30691,0.00028,13.77495]
[1779095467780,32.57,76842.13,56.0,0.30691,0.00028,13.77495]
[1779095467794,32.57,76842.24,56.0,0.30695,0.00028,13.77562]
[1779095468840,32.57,76834.7,56.0,0.30488,0.00027,13.73303]
[1779095468842,32.57,76834.7,56.0,0.30488,0.00027,13.73303]
[1779095471393,32.57,76830.26,56.0,0.30366,0.00027,13.70783]
[1779095471444,32.57,76830.26,56.0,0.30366,0.00027,13.70783]
[1779095471746,32.57,76830.85,56.0,0.30382,0.00027,13.71121]
[1779095472683,32.57,76830.85,56.0,0.30382,0.00027,13.71121]
[1779095472686,32.57,76830.85,56.0,0.30382,0.00027,13.71121]
[1779095474343,32.57,76834.6,56.0,0.30485,0.00027,13.73254]
[1779095479460,32.57,76836.25,56.0,0.30531,0.00027,13.74192]
[1779095480515,32.57,76836.25,56.0,0.30531,0.00027,13.74192]
[1779095480555,32.57,76836.25,56.0,0.30531,0.00027,13.74192]
[1779095481006,32.57,76836.32,56.0,0.30533,0.00027,13.74232]
[1779095481027,32.57,76836.32,56.0,0.30533,0.00027,13.74232]
[1779095481146,32.57,76836.32,56.0,0.30533,0.00027,13.74232]
[1779095481590,32.57,76836.32,56.0,0.30533,0.00027,13.74232]
[1779095481660,32.57,76840.12,56.0,0.30637,0.00027,13.76384]
[1779095481976,32.57,76840.12,56.0,0.30637,0.00027,13.76384]
[1779095486448,32.57,76840.15,56.0,0.30639,0.00027,13.7642]
[1779095487668,32.57,76840.15,56.0,0.30639,0.00027,13.76426]
[1779095487697,32.57,76840.15,56.0,0.30639,0.00027,13.76426]
[1779095487712,32.57,76840.15,56.0,0.30639,0.00027,13.76426]
[1779095487763,32.57,76840.15,56.0,0.30639,0.00027,13.76426]
[1779095488524,32.57,76845.22,56.0,0.30779,0.00028,13.79285]
[1779095493012,32.57,76848.89,56.0,0.30874,0.00028,13.80708]
[1779095493842,32.57,76850.82,56.0,0.30928,0.00028,13.81787]
[1779095499601,32.57,76851.19,56.0,0.30938,0.00028,13.82]
[1779095504021,32.57,76851.35,56.0,0.30943,0.00028,13.82091]
[1779095504282,32.57,76851.35,56.0,0.30943,0.00028,13.82091]
[1779095509560,32.57,76851.39,56.0,0.30945,0.00028,13.82137]
[1779095516721,32.58,76851.61,56.0,0.30953,0.00028,13.82292]
[1779095521757,32.58,76859.77,56.0,0.31179,0.00028,13.86828]
[1779095527556,32.58,76863.54,56.0,0.31283,0.00028,13.88895]
[1779095530071,32.58,76864.07,56.0,0.31298,0.00028,13.89181]
[1779095530139,32.58,76864.07,56.0,0.31298,0.00028,13.89181]
[1779095530226,32.58,76864.07,56.0,0.31298,0.00028,13.89181]
[1779095530688,32.58,76864.07,56.0,0.31298,0.00028,13.89181]
[1779095530819,32.58,76870.14,56.0,0.31467,0.00028,13.92501]
[1779095532834,32.58,76875.6,56.0,0.31619,0.00028,13.95475]
[1779095536844,32.58,76876.11,56.0,0.31634,0.00028,13.95764]
[1779095538368,32.58,76877.4,56.0,0.31671,0.00028,13.96469]
[1779095538429,32.58,76877.4,56.0,0.31671,0.00028,13.96469]
[1779095538780,32.58,76877.4,56.0,0.31671,0.00028,13.96469]
[1779095546249,32.58,76876.81,56.0,0.31655,0.00028,13.96158]
[1779095549953,32.58,76882.97,56.0,0.31827,0.00028,13.99475]
[1779095554919,32.58,76882.49,56.0,0.31807,0.00028,13.98585]
[1779095554930,32.58,76882.3,56.0,0.31801,0.00028,13.98483]
[1779095555817,32.58,76881.57,56.0,0.31781,0.00028,13.98088]
[1779095560810,32.58,76879.78,56.0,0.31731,0.00028,13.9712]
[1779095560829,32.58,76879.78,56.0,0.31731,0.00028,13.9712]
[1779095562042,32.58,76874.51,56.0,0.31583,0.00028,13.94271]
[1779095566027,32.58,76874.08,56.0,0.31571,0.00028,13.94039]
[1779095566484,32.58,76874.08,56.0,0.31571,0.00028,13.94039]
[1779095566707,32.58,76875.96,56.0,0.31624,0.00028,13.95056]
[1779095572111,32.58,76876.85,56.0,0.31649,0.00028,13.95546]
[1779095577146,32.58,76876.63,56.0,0.31644,0.00028,13.95438]
[1779095582181,32.59,76875.05,56.0,0.316,0.00028,13.94598]
[1779095587216,32.59,76875.22,56.0,0.31606,0.00028,13.94709]
[1779095593373,32.59,76874.72,56.0,0.31593,0.00028,13.94454]
[1779095593382,32.59,76874.72,56.0,0.31593,0.00028,13.94454]
[1779095593387,32.59,76874.72,56.0,0.31593,0.00028,13.94454]
[1779095593424,32.59,76874.72,56.0,0.31593,0.00028,13.94454]
[1779095593537,32.59,76874.72,56.0,0.31593,0.00028,13.94454]
[1779095593605,32.59,76874.72,56.0,0.31593,0.00028,13.94454]
[1779095593891,32.59,76874.72,56.0,0.31594,0.00028,13.94467]
[1779095594632,32.59,76868.79,56.0,0.31429,0.00028,13.91249]
[1779095597460,32.59,76864.92,56.0,0.31322,0.00028,13.89141]
[1779095601630,32.59,76865.28,56.0,0.31333,0.00028,13.89363]
[1779095601644,32.59,76865.28,56.0,0.31333,0.00028,13.89363]
[1779095601873,32.59,76865.47,56.0,0.31339,0.00028,13.89479]
[1779095602930,32.59,76870.81,56.0,0.31487,0.00028,13.92397]
[1779095603330,32.6,76876.86,56.0,0.31656,0.00028,13.95676]
[1779095608365,32.6,76877.5,56.0,0.31674,0.00028,13.96023]
[1779095611642,32.6,76877.5,56.0,0.31674,0.00028,13.96023]
[1779095611652,32.6,76877.5,56.0,0.31674,0.00028,13.96023]
[1779095611732,32.6,76877.5,56.0,0.31674,0.00028,13.96023]
[1779095611733,32.6,76877.5,56.0,0.31674,0.00028,13.96023]
[1779095611740,32.6,76877.47,56.0,0.31667,0.00028,13.95377]
[1779095614592,32.6,76872.96,56.0,0.31541,0.00028,13.92941]
[1779095620139,32.6,76873.18,56.0,0.31548,0.00028,13.9307]
[1779095622044,32.6,76873.18,56.0,0.31548,0.00028,13.9307]
[1779095622145,32.6,76873.18,56.0,0.31548,0.00028,13.93073]
[1779095627980,32.6,76872.79,56.0,0.31538,0.00028,13.92879]
[1779095634038,32.6,76873.84,56.0,0.31569,0.00028,13.93471]
[1779095639045,32.6,76875.33,56.0,0.31611,0.00028,13.94288]
[1779095649652,32.6,76876.89,56.0,0.31655,0.00028,13.95147]
[1779095654687,32.6,76876.95,56.0,0.31657,0.00028,13.95183]
[1779095659722,32.6,76877.69,56.0,0.31678,0.00028,13.95585]
[1779095664757,32.61,76877.45,56.0,0.31671,0.00028,13.95461]
[1779095670048,32.61,76877.43,56.0,0.31671,0.00028,13.95457]
[1779095675834,32.61,76878.25,56.0,0.31688,0.00028,13.95275]
[1779095678855,32.61,76873.12,56.0,0.31545,0.00028,13.92508]
[1779095680486,32.61,76873.27,56.0,0.3155,0.00028,13.92592]
[1779095680918,32.61,76873.27,56.0,0.3155,0.00028,13.92592]
[1779095681876,32.61,76867.7,56.0,0.31395,0.00028,13.8957]
[1779095683074,32.61,76865.37,56.0,0.31331,0.00028,13.88303]
[1779095686931,32.61,76861.51,56.0,0.31225,0.00028,13.86207]
[1779095693080,32.61,76861.18,56.0,0.31218,0.00028,13.86071]
[1779095693960,32.62,76861.15,56.0,0.31218,0.00028,13.86068]
[1779095700010,32.62,76860.77,56.0,0.31209,0.00028,13.85899]
[1779095701230,32.62,76860.8,56.0,0.3121,0.00028,13.85922]
[1779095701242,32.62,76860.8,56.0,0.3121,0.00028,13.85922]
[1779095702198,32.62,76859.02,56.0,0.31161,0.00028,13.8495]
[1779095702270,32.62,76859.02,56.0,0.31161,0.00028,13.8495]
[1779095702311,32.62,76859.02,56.0,0.31161,0.00028,13.8495]
[1779095702603,32.62,76859.02,56.0,0.31161,0.00028,13.8495]
[1779095703025,32.62,76856.47,56.0,0.31091,0.00028,13.83551]
[1779095704080,32.62,76854.69,56.0,0.31042,0.00028,13.82569]
[1779095705800,32.62,76852.68,56.0,0.30987,0.00028,13.81453]
[1779095705801,32.62,76852.68,56.0,0.30987,0.00028,13.81453]
[1779095706663,32.62,76854.14,56.0,0.31027,0.00028,13.82261]
[1779095712461,32.62,76856.48,56.0,0.31091,0.00028,13.83541]
[1779095712562,32.62,76856.48,56.0,0.3109,0.00028,13.83534]
[1779095718130,32.62,76859.3,56.0,0.31168,0.00028,13.85078]
[1779095721275,32.62,76859.65,56.0,0.31177,0.00028,13.85266]
[1779095721347,32.62,76859.65,56.0,0.31177,0.00028,13.85266]
[1779095721522,32.62,76859.65,56.0,0.31177,0.00028,13.85266]
[1779095721530,32.62,76859.65,56.0,0.31177,0.00028,13.85266]
[1779095721610,32.62,76859.65,56.0,0.31177,0.00028,13.85266]
[1779095721703,32.62,76859.65,56.0,0.31177,0.00028,13.85266]
[1779095721875,32.62,76859.77,56.0,0.31181,0.00028,13.85331]
[1779095722501,32.62,76859.77,56.0,0.31181,0.00028,13.85331]
[1779095722504,32.62,76859.77,56.0,0.31181,0.00028,13.85331]
[1779095722519,32.62,76865.4,56.0,0.31337,0.00028,13.88422]
[1779095723320,32.62,76870.13,56.0,0.31468,0.00028,13.91]
[1779095724244,32.62,76870.13,56.0,0.31468,0.00028,13.91]
[1779095724285,32.62,76870.13,56.0,0.31468,0.00028,13.91]
[1779095724548,32.62,76870.13,56.0,0.31468,0.00028,13.91]
[1779095724882,32.62,76874.88,56.0,0.31601,0.00028,13.93581]
[1779095725414,32.62,76874.88,56.0,0.31601,0.00028,13.93581]
[1779095731221,32.62,76878.08,56.0,0.31685,0.00028,13.94698]
[1779095732635,32.62,76878.08,56.0,0.31685,0.00028,13.94698]
[1779095738272,32.62,76880.95,56.0,0.31766,0.00028,13.96258]
[1779095743307,32.62,76880.0,56.0,0.31739,0.00028,13.95753]
[1779095746330,32.62,76880.64,56.0,0.31757,0.00028,13.96098]
[1779095746407,32.62,76880.64,56.0,0.31757,0.00028,13.96098]
[1779095746498,32.62,76880.64,56.0,0.31757,0.00028,13.96098]
[1779095746551,32.62,76880.64,56.0,0.31757,0.00028,13.96098]
[1779095746665,32.62,76880.64,56.0,0.31757,0.00028,13.96098]
[1779095746852,32.62,76880.64,56.0,0.31757,0.00028,13.96098]
[1779095746894,32.62,76881.55,56.0,0.31783,0.00028,13.96587]
[1779095748010,32.62,76881.55,56.0,0.31783,0.00028,13.96587]
[1779095748011,32.62,76881.55,56.0,0.31783,0.00028,13.96587]
[1779095748111,32.62,76886.94,56.0,0.31933,0.00028,13.99472]
[1779095753052,32.62,76889.65,56.0,0.3201,0.00028,14.00919]
[1779095753074,32.62,76889.47,56.0,0.32005,0.00028,14.00826]
[1779095756407,32.63,76890.55,56.0,0.32036,0.00028,14.01412]
[1779095756737,32.63,76890.62,56.0,0.32038,0.00028,14.01462]
[1779095758856,32.63,76890.62,56.0,0.32038,0.00028,14.01462]
[1779095764969,32.63,76890.69,56.0,0.32041,0.00028,14.01506]
[1779095764978,32.63,76890.69,56.0,0.32041,0.00028,14.01506]
[1779095765018,32.63,76890.69,56.0,0.32041,0.00028,14.01506]
[1779095765109,32.63,76890.74,56.0,0.32042,0.00028,14.01534]
[1779095765292,32.63,76890.74,56.0,0.32042,0.00028,14.01534]
[1779095767508,32.63,76897.73,56.0,0.32238,0.00028,14.05227]
[1779095771225,32.63,76898.76,56.0,0.32268,0.00028,14.05782]
[1779095774047,32.63,76899.15,56.0,0.32279,0.00028,14.05989]
[1779095774068,32.63,76899.15,56.0,0.32279,0.00028,14.05989]
[1779095774294,32.63,76899.19,56.0,0.32281,0.00028,14.06015]
[1779095774319,32.63,76899.19,56.0,0.32281,0.00028,14.06015]
[1779095774384,32.63,76899.19,56.0,0.32281,0.00028,14.06015]
[1779095774423,32.63,76899.19,56.0,0.32281,0.00028,14.06015]
[1779095774715,32.63,76899.19,56.0,0.32281,0.00028,14.06015]
[1779095775022,32.63,76899.19,56.0,0.32281,0.00028,14.06015]
[1779095775075,32.63,76899.19,56.0,0.32281,0.00028,14.06015]
[1779095775123,32.63,76907.53,56.0,0.32516,0.00028,14.10371]
[1779095775172,32.63,76907.53,56.0,0.32516,0.00028,14.10371]
[1779095776100,32.63,76907.53,56.0,0.32516,0.00028,14.10371]
[1779095776112,32.63,76915.38,56.0,0.32737,0.00028,14.14428]
[1779095782586,32.63,76916.81,56.0,0.32778,0.00028,14.15172]
[1779095784999,32.63,76916.94,56.0,0.32782,0.00028,14.1524]
[1779095785359,32.63,76917.01,56.0,0.32784,0.00028,14.15277]
[1779095785994,32.63,76917.01,56.0,0.32784,0.00028,14.15277]
[1779095786138,32.63,76917.16,56.0,0.32789,0.00028,14.15355]
[1779095787846,32.63,76917.16,56.0,0.32789,0.00028,14.15355]
[1779095790541,32.64,76917.06,56.0,0.32786,0.00028,14.15308]
[1779095790740,32.64,76917.06,56.0,0.32786,0.00028,14.15308]
[1779095792778,32.64,76917.02,56.0,0.32779,0.00028,14.14661]
[1779095792786,32.64,76917.02,56.0,0.32779,0.00028,14.14661]
[1779095792810,32.64,76917.02,56.0,0.32779,0.00028,14.14661]
[1779095792848,32.64,76917.02,56.0,0.32779,0.00028,14.14661]
[1779095792920,32.64,76917.02,56.0,0.32779,0.00028,14.14661]
[1779095793072,32.63,76917.03,56.0,0.32779,0.00028,14.14663]
[1779095793843,32.63,76912.4,56.0,0.32648,0.00028,14.12283]
[1779095796538,32.63,76911.84,56.0,0.32632,0.00028,14.11996]
[1779095797922,32.63,76912.4,56.0,0.32648,0.00028,14.12286]
[1779095802328,32.64,76912.02,56.0,0.32638,0.00028,14.12093]
[1779095803682,32.64,76911.62,56.0,0.32626,0.00028,14.11888]
[1779095805374,32.64,76911.21,56.0,0.32615,0.00028,14.11679]
[1779095810782,32.64,76909.74,56.0,0.32574,0.00028,14.10928]
[1779095815817,32.64,76910.01,56.0,0.32582,0.00028,14.11078]
[1779095820932,32.64,76909.83,56.0,0.32578,0.00028,14.10996]
[1779095820976,32.64,76909.83,56.0,0.32578,0.00028,14.10996]
[1779095821077,32.64,76909.87,56.0,0.32579,0.00028,14.11019]
[1779095821199,32.64,76909.87,56.0,0.32579,0.00028,14.11019]
[1779095821294,32.64,76909.87,56.0,0.32579,0.00028,14.11019]
[1779095822901,32.64,76907.94,56.0,0.32524,0.00028,14.10017]
[1779095822957,32.64,76907.94,56.0,0.32524,0.00028,14.10017]
[1779095823002,32.64,76907.91,56.0,0.32523,0.00028,14.09998]
[1779095824275,32.64,76907.48,56.0,0.32511,0.00028,14.09778]
[1779095824445,32.64,76907.48,56.0,0.32511,0.00028,14.09778]
[1779095824880,32.64,76905.2,56.0,0.32447,0.00028,14.08591]
[1779095825317,32.64,76905.2,56.0,0.32447,0.00028,14.08591]
[1779095825335,32.64,76905.2,56.0,0.32447,0.00028,14.08591]
[1779095825887,32.64,76903.97,56.0,0.32413,0.00028,14.07955]
[1779095832936,32.64,76905.19,56.0,0.32449,0.00028,14.08618]
[1779095833216,32.64,76905.19,56.0,0.32449,0.00028,14.08618]
[1779095835306,32.64,76908.31,56.0,0.32537,0.00028,14.10245]
[1779095837139,32.64,76910.46,56.0,0.32597,0.00028,14.11356]
[1779095837171,32.64,76910.46,56.0,0.32597,0.00028,14.11356]
[1779095837285,32.64,76911.01,56.0,0.32613,0.00028,14.11638]
[1779095838175,32.64,76911.01,56.0,0.32613,0.00028,14.11638]
[1779095841469,32.64,76916.45,56.0,0.32767,0.00028,14.14439]
[1779095842893,32.64,76916.52,56.0,0.32769,0.00028,14.14475]
[1779095844449,32.64,76916.68,56.0,0.32773,0.00028,14.14557]
[1779095844906,32.64,76916.68,56.0,0.32773,0.00028,14.14557]
[1779095845652,32.64,76916.72,56.0,0.32774,0.00028,14.14578]
[1779095851064,32.64,76916.76,56.0,0.32768,0.00028,14.13954]
[1779095858592,32.64,76916.72,56.0,0.32767,0.00028,14.13925]
[1779095864954,32.64,76916.65,56.0,0.32763,0.00028,14.13862]
[1779095865311,32.64,76916.11,56.0,0.32747,0.00028,14.13579]
[1779095867131,32.64,76914.88,56.0,0.32713,0.00028,14.12944]
[1779095868183,32.64,76910.37,56.0,0.32585,0.00028,14.10616]
[1779095873218,32.63,76911.56,56.0,0.32618,0.00028,14.11224]
[1779095878253,32.63,76910.66,56.0,0.32592,0.00028,14.10751]
[1779095879925,32.63,76910.66,56.0,0.32592,0.00028,14.10751]
[1779095880116,32.63,76910.66,56.0,0.32592,0.00028,14.10751]
[1779095881143,32.63,76911.03,56.0,0.32603,0.00028,14.1094]
[1779095882067,32.63,76898.61,56.0,0.32253,0.00028,14.04468]
[1779095882261,32.63,76898.61,56.0,0.32253,0.00028,14.04468]
[1779095883202,32.63,76898.61,56.0,0.32253,0.00028,14.04468]
[1779095888975,32.63,76896.17,56.0,0.32184,0.00028,14.03188]
[1779095892622,32.63,76896.17,56.0,0.32184,0.00028,14.03188]
[1779095892683,32.63,76896.17,56.0,0.32184,0.00028,14.03188]
[1779095892873,32.63,76896.17,56.0,0.32184,0.00028,14.03188]
[1779095892974,32.63,76895.6,56.0,0.32168,0.00028,14.02888]
[1779095894128,32.63,76895.6,56.0,0.32168,0.00028,14.02888]
[1779095894934,32.63,76893.81,56.0,0.32118,0.00028,14.01945]
[1779095895240,32.63,76893.81,56.0,0.32118,0.00028,14.01945]
[1779095895286,32.63,76892.15,56.0,0.32072,0.00028,14.0107]
[1779095895707,32.63,76892.15,56.0,0.32072,0.00028,14.0107]
[1779095895944,32.63,76892.15,56.0,0.32072,0.00028,14.0107]
[1779095897720,32.63,76895.85,56.0,0.32176,0.00028,14.03024]
[1779095899558,32.63,76896.4,56.0,0.32191,0.00028,14.03314]
[1779095899920,32.63,76896.4,56.0,0.32191,0.00028,14.03314]
[1779095899922,32.63,76896.4,56.0,0.32191,0.00028,14.03314]
[1779095900011,32.63,76896.4,56.0,0.32191,0.00028,14.03314]
[1779095901115,32.63,76901.2,56.0,0.32326,0.00028,14.05833]
[1779095906449,32.63,76902.11,56.0,0.32351,0.00028,14.06309]
[1779095912651,32.63,76902.05,56.0,0.32344,0.00028,14.05652]
[1779095912712,32.63,76902.05,56.0,0.32344,0.00028,14.05652]
[1779095912851,32.63,76902.05,56.0,0.32344,0.00028,14.05652]
[1779095912892,32.63,76902.05,56.0,0.32344,0.00028,14.05652]
[1779095913121,32.63,76902.21,56.0,0.32348,0.00028,14.05737]
[1779095913789,32.63,76897.68,56.0,0.32221,0.00028,14.03361]
[1779095914893,32.63,76897.68,56.0,0.32221,0.00028,14.03361]
[1779095915397,32.63,76895.71,56.0,0.32165,0.00028,14.02325]
[1779095916880,32.63,76896.1,56.0,0.32176,0.00028,14.0253]
[1779095916893,32.63,76896.1,56.0,0.32176,0.00028,14.0253]
[1779095917469,32.63,76896.15,56.0,0.32178,0.00028,14.02557]
[1779095924230,32.63,76896.08,56.0,0.32176,0.00028,14.02521]
[1779095931669,32.63,76896.34,56.0,0.32183,0.00028,14.02659]
[1779095931782,32.63,76896.34,56.0,0.32183,0.00028,14.02659]
[1779095939294,32.63,76897.16,56.0,0.32206,0.00028,14.03087]
[1779095945047,32.63,76895.95,56.0,0.32172,0.00028,14.02445]
[1779095945087,32.63,76895.95,56.0,0.32172,0.00028,14.02445]
[1779095945102,32.63,76895.95,56.0,0.32172,0.00028,14.02445]
[1779095945122,32.63,76895.95,56.0,0.32172,0.00028,14.02445]
[1779095945146,32.63,76895.95,56.0,0.32172,0.00028,14.02445]
[1779095945189,32.63,76895.95,56.0,0.32172,0.00028,14.02445]
[1779095945310,32.63,76895.95,56.0,0.32172,0.00028,14.02445]
[1779095945462,32.63,76895.96,56.0,0.32172,0.00028,14.0245]
[1779095945900,32.63,76890.96,56.0,0.32032,0.00028,13.99808]
[1779095947211,32.63,76890.96,56.0,0.32032,0.00028,13.99808]
[1779095947312,32.63,76888.97,56.0,0.31976,0.00028,13.98754]
[1779095952772,32.63,76887.66,56.0,0.31939,0.00028,13.98049]
[1779095957807,32.63,76887.73,56.0,0.31941,0.00028,13.98082]
[1779095958622,32.63,76887.73,56.0,0.31941,0.00028,13.98082]
[1779095958625,32.63,76887.73,56.0,0.31941,0.00028,13.98082]
[1779095959288,32.63,76892.58,56.0,0.32077,0.00028,14.00654]
[1779095959449,32.63,76892.58,56.0,0.32077,0.00028,14.00654]
[1779095962337,32.63,76898.2,56.0,0.32234,0.00028,14.03604]
[1779095963581,32.63,76898.76,56.0,0.32249,0.00028,14.03893]
[1779095964572,32.63,76898.76,56.0,0.32249,0.00028,14.03888]
[1779095964578,32.63,76898.76,56.0,0.32249,0.00028,14.03888]
[1779095965277,32.63,76898.76,56.0,0.32249,0.00028,14.03888]
[1779095970899,32.63,76900.05,56.0,0.32283,0.00028,14.04526]
[1779095975934,32.62,76898.86,56.0,0.32242,0.00028,14.03243]
[1779095977987,32.62,76898.86,56.0,0.32242,0.00028,14.03243]
[1779095978531,32.62,76898.78,56.0,0.32239,0.00028,14.0319]
[1779095978768,32.62,76898.78,56.0,0.32239,0.00028,14.0319]
[1779095978900,32.62,76898.78,56.0,0.32239,0.00028,14.0319]
[1779095979781,32.62,76896.1,56.0,0.32163,0.00028,14.01775]
[1779095979826,32.62,76896.1,56.0,0.32163,0.00028,14.01775]
[1779095979837,32.62,76896.1,56.0,0.32163,0.00028,14.01775]
[1779095979839,32.62,76896.1,56.0,0.32163,0.00028,14.01775]
[1779095979962,32.62,76886.74,56.0,0.319,0.00028,13.96808]
[1779095981606,32.62,76886.35,56.0,0.31889,0.00028,13.96594]
[1779095981867,32.62,76886.35,56.0,0.31889,0.00028,13.96594]
[1779095983659,32.62,76883.7,56.0,0.31814,0.00028,13.95166]
[1779095983841,32.62,76883.7,56.0,0.31814,0.00028,13.95166]
[1779095983855,32.62,76883.7,56.0,0.31814,0.00028,13.95166]
[1779095984116,32.62,76883.7,56.0,0.31814,0.00028,13.95166]
[1779095984384,32.62,76882.88,56.0,0.31791,0.00028,13.94723]
[1779095984908,32.62,76882.88,56.0,0.31791,0.00028,13.94723]
[1779095986026,32.62,76882.46,56.0,0.31779,0.00028,13.94494]
[1779095986125,32.62,76882.46,56.0,0.31779,0.00028,13.94494]
[1779095986513,32.62,76881.79,56.0,0.3176,0.00028,13.94131]
[1779095986667,32.62,76881.79,56.0,0.3176,0.00028,13.94131]
[1779095986684,32.62,76881.79,56.0,0.3176,0.00028,13.94131]
[1779095986733,32.62,76881.79,56.0,0.3176,0.00028,13.94131]
[1779095987171,32.62,76881.79,56.0,0.3176,0.00028,13.94131]
[1779095987210,32.62,76881.79,56.0,0.3176,0.00028,13.94131]
[1779095987240,32.62,76877.18,56.0,0.31632,0.00028,13.91647]
[1779095987562,32.62,76877.18,56.0,0.31632,0.00028,13.91647]
[1779095987584,32.62,76877.18,56.0,0.31632,0.00028,13.91647]
[1779095988207,32.62,76871.57,56.0,0.31475,0.00028,13.88606]
[1779095989103,32.62,76871.57,56.0,0.31475,0.00028,13.88606]
[1779095993535,32.62,76869.25,56.0,0.3141,0.00028,13.87332]
[1779095993567,32.62,76869.25,56.0,0.3141,0.00028,13.87332]
[1779095994550,32.62,76873.08,56.0,0.31516,0.00028,13.89411]
[1779095995283,32.62,76873.08,56.0,0.31516,0.00028,13.89411]
[1779096001151,32.61,76875.74,56.0,0.31589,0.00028,13.90822]
[1779096001306,32.61,76875.74,56.0,0.31589,0.00028,13.90822]
[1779096001533,32.61,76876.18,56.0,0.31601,0.00028,13.91055]
[1779096002287,32.61,76882.44,56.0,0.31776,0.00028,13.94426]
[1779096008140,32.61,76884.26,56.0,0.31826,0.00028,13.95389]
[1779096008555,32.61,76884.22,56.0,0.31825,0.00028,13.95365]
[1779096010504,32.61,76884.39,56.0,0.3183,0.00028,13.95461]
[1779096011177,32.61,76884.39,56.0,0.3183,0.00028,13.95461]
[1779096011573,32.61,76884.18,56.0,0.31824,0.00028,13.95347]
[1779096014345,32.61,76884.18,56.0,0.31824,0.00028,13.95347]
[1779096015325,32.61,76884.18,56.0,0.31824,0.00028,13.95347]
[1779096017786,32.61,76884.26,56.0,0.31826,0.00028,13.95391]
[1779096017840,32.61,76884.26,56.0,0.31826,0.00028,13.95391]
[1779096019235,32.61,76889.82,56.0,0.31982,0.00028,13.9836]
[1779096021245,32.61,76891.0,56.0,0.32015,0.00028,13.98986]
[1779096028299,32.61,76891.03,56.0,0.32015,0.00028,13.98991]
[1779096029055,32.61,76891.03,56.0,0.32015,0.00028,13.98991]
[1779096031868,32.61,76890.87,56.0,0.32004,0.00028,13.98269]
[1779096032101,32.61,76890.87,56.0,0.32004,0.00028,13.98269]
[1779096034290,32.61,76887.06,56.0,0.31897,0.00028,13.96239]
[1779096038171,32.61,76887.06,56.0,0.31897,0.00028,13.96237]
[1779096038209,32.61,76887.06,56.0,0.31897,0.00028,13.96237]
[1779096038952,32.61,76887.02,56.0,0.31896,0.00028,13.96215]
[1779096044100,32.61,76887.13,56.0,0.319,0.00028,13.96291]
[1779096045287,32.61,76887.13,56.0,0.319,0.00028,13.96294]
[1779096046340,32.61,76891.04,56.0,0.3201,0.00028,13.98376]
[1779096051791,32.61,76895.2,56.0,0.32126,0.00028,14.0056]
[1779096051843,32.61,76895.2,56.0,0.32126,0.00028,14.0056]
[1779096055303,32.61,76895.65,56.0,0.32138,0.00028,14.00788]
[1779096055540,32.61,76895.65,56.0,0.32138,0.00028,14.00786]
[1779096057730,32.61,76895.1,56.0,0.32122,0.00028,14.00495]
[1779096062003,32.61,76894.2,56.0,0.32096,0.00028,14.00006]
[1779096065476,32.61,76895.33,56.0,0.32128,0.00028,14.00599]
[1779096066161,32.61,76896.02,56.0,0.32147,0.00028,14.00963]
[1779096067347,32.61,76900.72,56.0,0.32279,0.00028,14.03434]
[1779096069434,32.61,76907.59,56.0,0.32472,0.00028,14.07013]
[1779096070674,32.61,76909.21,56.0,0.32518,0.00028,14.07854]
[1779096070679,32.61,76909.21,56.0,0.32518,0.00028,14.07854]
[1779096070734,32.61,76909.21,56.0,0.32518,0.00028,14.07854]
[1779096070917,32.61,76909.21,56.0,0.32518,0.00028,14.07854]
[1779096071246,32.6,76908.26,56.0,0.32491,0.00028,14.07351]
[1779096072332,32.6,76908.26,56.0,0.32491,0.00028,14.07351]
[1779096075225,32.6,76910.56,56.0,0.32555,0.00028,14.08544]
[1779096080665,32.6,76910.3,56.0,0.32548,0.00028,14.08407]
[1779096085703,32.6,76910.94,56.0,0.32566,0.00028,14.0874]
[1779096090565,32.6,76911.01,56.0,0.32568,0.00028,14.08776]
[1779096096470,32.6,76915.11,56.0,0.32678,0.00028,14.10266]
[1779096097416,32.6,76915.11,56.0,0.32678,0.00028,14.10266]
[1779096098455,32.6,76918.1,56.0,0.32762,0.00028,14.11801]
[1779096100014,32.6,76923.4,56.0,0.32912,0.00028,14.14505]
[1779096106850,32.6,76923.46,56.0,0.32913,0.00028,14.14508]
[1779096111886,32.6,76923.45,56.0,0.32911,0.00028,14.14483]
[1779096114941,32.6,76923.41,56.0,0.3291,0.00028,14.14458]
[1779096114946,32.6,76923.41,56.0,0.3291,0.00028,14.14458]
[1779096115025,32.6,76923.41,56.0,0.32909,0.00028,14.1445]
[1779096120417,32.6,76919.74,56.0,0.32805,0.00028,14.12566]
[1779096121496,32.59,76918.48,56.0,0.32768,0.00028,14.11912]
[1779096121958,32.59,76912.04,56.0,0.32586,0.00028,14.08592]
[1779096123053,32.59,76912.04,56.0,0.32586,0.00028,14.08592]
[1779096124102,32.59,76912.2,56.0,0.32591,0.00028,14.08675]
[1779096130015,32.59,76911.86,56.0,0.32581,0.00028,14.085]
[1779096132364,32.59,76911.86,56.0,0.32581,0.00028,14.085]
[1779096135070,32.59,76911.82,56.0,0.3258,0.00028,14.08476]
[1779096138134,32.59,76912.63,56.0,0.32602,0.00028,14.08886]
[1779096144113,32.59,76914.96,56.0,0.32667,0.00028,14.10068]
[1779096147317,32.59,76915.15,56.0,0.32672,0.00028,14.1016]
[1779096150725,32.59,76915.97,56.0,0.32695,0.00028,14.10575]
[1779096154632,32.59,76914.82,56.0,0.32655,0.00028,14.09346]
[1779096156549,32.59,76915.56,56.0,0.32676,0.00028,14.09726]
[1779096158361,32.59,76914.13,56.0,0.32635,0.00028,14.08984]
[1779096160982,32.59,76914.51,56.0,0.32646,0.00028,14.09176]
[1779096161009,32.59,76914.51,56.0,0.32646,0.00028,14.09176]
[1779096161069,32.59,76914.51,56.0,0.32646,0.00028,14.09176]
[1779096162241,32.59,76907.8,56.0,0.32456,0.00028,14.05692]
[1779096165286,32.59,76907.97,56.0,0.3246,0.00028,14.05776]
[1779096166343,32.59,76908.09,56.0,0.32464,0.00028,14.05836]
[1779096166382,32.59,76908.09,56.0,0.32464,0.00028,14.05836]
[1779096166390,32.59,76908.09,56.0,0.32464,0.00028,14.05836]
[1779096166427,32.59,76908.09,56.0,0.32464,0.00028,14.05836]
[1779096166921,32.59,76908.58,56.0,0.32478,0.00028,14.06092]
[1779096167276,32.59,76916.17,56.0,0.32692,0.00028,14.10021]
[1779096168386,32.59,76921.72,56.0,0.3285,0.00028,14.12867]
[1779096173421,32.58,76923.26,56.0,0.32893,0.00028,14.13637]
[1779096173655,32.58,76923.26,56.0,0.32893,0.00028,14.13637]
[1779096173662,32.58,76923.26,56.0,0.32893,0.00028,14.13637]
[1779096173665,32.58,76923.26,56.0,0.32893,0.00028,14.13637]
[1779096173735,32.58,76923.26,56.0,0.32893,0.00028,14.13637]
[1779096174432,32.58,76921.55,56.0,0.32844,0.00028,14.12759]
[1779096182383,32.58,76918.61,56.0,0.32759,0.00028,14.11234]
[1779096184454,32.58,76918.67,56.0,0.32761,0.00028,14.11262]
[1779096191446,32.58,76919.78,56.0,0.32791,0.00028,14.11809]
[1779096196481,32.58,76919.77,56.0,0.3279,0.00028,14.11789]
[1779096199664,32.58,76919.75,56.0,0.32789,0.00028,14.11771]
[1779096200337,32.58,76919.75,56.0,0.32789,0.00028,14.11771]
[1779096202374,32.58,76919.79,56.0,0.3279,0.00028,14.11788]
[1779096205982,32.57,76918.98,56.0,0.32766,0.00028,14.11359]
[1779096206637,32.57,76918.73,56.0,0.32759,0.00028,14.11228]
[1779096212597,32.57,76918.25,56.0,0.32738,0.00028,14.1034]
[1779096217632,32.57,76918.11,56.0,0.32734,0.00028,14.10258]
[1779096222973,32.57,76917.98,56.0,0.32729,0.00028,14.10183]
[1779096223064,32.57,76917.98,56.0,0.32729,0.00028,14.10183]
[1779096223070,32.57,76917.98,56.0,0.32729,0.00028,14.10183]
[1779096223087,32.57,76917.98,56.0,0.32729,0.00028,14.10183]
[1779096223139,32.57,76917.98,56.0,0.32729,0.00028,14.10183]
[1779096224255,32.57,76917.6,56.0,0.32718,0.00028,14.09983]
[1779096224749,32.57,76913.79,56.0,0.3261,0.00028,14.08015]
[1779096224930,32.57,76913.79,56.0,0.3261,0.00028,14.08015]
[1779096226634,32.57,76910.67,56.0,0.32522,0.00028,14.06393]
[1779096227254,32.57,76910.67,56.0,0.32522,0.00028,14.06393]
[1779096228083,32.57,76910.55,56.0,0.32518,0.00028,14.06326]
[1779096233746,32.57,76907.85,56.0,0.32441,0.00028,14.04913]
[1779096235304,32.57,76907.85,56.0,0.32441,0.00028,14.04913]
[1779096235512,32.57,76907.85,56.0,0.32441,0.00028,14.04913]
[1779096239340,32.57,76907.89,56.0,0.32442,0.00028,14.04937]
[1779096244824,32.57,76908.23,56.0,0.32453,0.00028,14.05132]
[1779096249806,32.57,76908.23,56.0,0.32454,0.00028,14.05145]
[1779096250136,32.57,76908.23,56.0,0.32454,0.00028,14.05145]
[1779096252653,32.57,76911.03,56.0,0.32533,0.00028,14.06606]
[1779096256131,32.57,76915.52,56.0,0.32661,0.00028,14.08933]
[1779096256429,32.57,76915.52,56.0,0.32661,0.00028,14.08933]
[1779096256466,32.57,76915.52,56.0,0.32661,0.00028,14.08933]
[1779096257269,32.57,76915.92,56.0,0.32672,0.00028,14.09139]
[1779096258930,32.57,76922.9,56.0,0.3287,0.00028,14.1272]
[1779096261844,32.57,76923.57,56.0,0.32889,0.00028,14.13054]
[1779096265244,32.57,76923.65,56.0,0.32891,0.00028,14.13087]
[1779096267805,32.57,76922.81,56.0,0.32866,0.00028,14.12644]
[1779096268324,32.57,76922.81,56.0,0.32866,0.00028,14.12644]
[1779096268778,32.57,76922.81,56.0,0.32866,0.00028,14.12641]
[1779096269276,32.57,76922.81,56.0,0.32866,0.00028,14.12641]
[1779096270019,32.57,76922.81,56.0,0.32866,0.00028,14.12643]
[1779096275050,32.57,76923.34,56.0,0.32874,0.00028,14.12267]
[1779096277424,32.57,76923.34,56.0,0.32873,0.00028,14.12264]
[1779096278179,32.57,76923.34,56.0,0.32873,0.00028,14.12257]
[1779096280010,32.56,76925.87,56.0,0.32944,0.00028,14.13539]
[1779096285181,32.56,76926.25,56.0,0.32955,0.00028,14.1372]
[1779096291154,32.56,76925.64,56.0,0.32936,0.00028,14.13395]
[1779096296050,32.56,76927.66,56.0,0.32993,0.00028,14.14413]
[1779096296189,32.56,76927.93,56.0,0.33001,0.00028,14.14547]
[1779096301224,32.56,76928.25,56.0,0.3301,0.00028,14.14704]
[1779096303518,32.56,76928.25,56.0,0.3301,0.00028,14.14704]
[1779096303579,32.56,76928.25,56.0,0.3301,0.00028,14.14704]
[1779096304007,32.56,76928.25,56.0,0.3301,0.00028,14.14702]
[1779096304099,32.56,76928.25,56.0,0.3301,0.00028,14.14702]
[1779096304146,32.56,76928.25,56.0,0.3301,0.00028,14.14702]
[1779096304336,32.56,76928.25,56.0,0.3301,0.00028,14.14702]
[1779096304402,32.56,76926.24,56.0,0.32952,0.00028,14.13679]
[1779096304996,32.56,76926.24,56.0,0.32952,0.00028,14.13679]
[1779096305156,32.56,76926.24,56.0,0.32952,0.00028,14.13679]
[1779096305164,32.56,76926.24,56.0,0.32952,0.00028,14.13679]
[1779096305333,32.56,76926.24,56.0,0.32952,0.00028,14.13679]
[1779096305380,32.56,76926.24,56.0,0.32952,0.00028,14.13679]
[1779096305665,32.56,76926.24,56.0,0.32952,0.00028,14.13679]
[1779096305626,32.56,76919.6,56.0,0.32763,0.00028,14.10284]
[1779096306508,32.56,76912.42,56.0,0.3256,0.00028,14.06577]
[1779096309475,32.56,76910.43,56.0,0.32503,0.00028,14.05545]
[1779096315809,32.56,76910.57,56.0,0.32508,0.00028,14.05625]
[1779096321364,32.56,76912.03,56.0,0.3255,0.00028,14.06394]
[1779096324746,32.56,76911.71,56.0,0.32541,0.00028,14.06232]
[1779096325121,32.56,76911.71,56.0,0.32541,0.00028,14.06232]
[1779096325505,32.56,76911.71,56.0,0.32541,0.00028,14.06232]
[1779096325606,32.56,76911.74,56.0,0.32541,0.00028,14.06244]
[1779096325771,32.56,76911.74,56.0,0.32541,0.00028,14.06244]
[1779096326305,32.56,76911.74,56.0,0.32541,0.00028,14.06244]
[1779096326399,32.56,76911.06,56.0,0.32522,0.00028,14.05888]
[1779096331005,32.56,76911.05,56.0,0.32521,0.00028,14.05872]
[1779096336028,32.56,76911.25,56.0,0.3252,0.00028,14.05336]
[1779096341504,32.56,76912.14,56.0,0.32544,0.00028,14.05785]
[1779096346378,32.56,76912.09,56.0,0.32543,0.00028,14.05751]
[1779096346801,32.56,76912.05,56.0,0.32541,0.00028,14.05728]
[1779096346801,32.56,76912.05,56.0,0.32541,0.00028,14.05728]
[1779096346819,32.56,76912.05,56.0,0.32541,0.00028,14.05728]
[1779096346839,32.56,76912.05,56.0,0.32541,0.00028,14.05728]
[1779096347379,32.56,76912.05,56.0,0.32541,0.00028,14.05728]
[1779096347663,32.56,76912.05,56.0,0.32541,0.00028,14.05728]
[1779096347666,32.56,76917.88,56.0,0.32707,0.00028,14.08741]
[1779096347973,32.56,76917.88,56.0,0.32707,0.00028,14.08741]
[1779096348357,32.56,76917.88,56.0,0.32707,0.00028,14.08741]
[1779096348553,32.56,76922.55,56.0,0.32839,0.00028,14.11136]
[1779096348794,32.56,76922.55,56.0,0.32839,0.00028,14.11136]
[1779096350644,32.56,76923.32,56.0,0.32861,0.00028,14.11528]
[1779096356908,32.55,76921.97,56.0,0.32822,0.00028,14.10829]
[1779096362286,32.55,76923.77,56.0,0.32873,0.00028,14.11736]
[1779096362452,32.55,76923.77,56.0,0.32873,0.00028,14.11736]
[1779096365295,32.55,76928.25,56.0,0.33,0.00028,14.14009]
[1779096369264,32.55,76928.08,56.0,0.32994,0.00028,14.13905]
[1779096369274,32.55,76928.08,56.0,0.32994,0.00028,14.13905]
[1779096369325,32.55,76928.08,56.0,0.32994,0.00028,14.13905]
[1779096369525,32.55,76928.08,56.0,0.32994,0.00028,14.13905]
[1779096369539,32.55,76928.08,56.0,0.32994,0.00028,14.13905]
[1779096369678,32.55,76928.08,56.0,0.32994,0.00028,14.13905]
[1779096370194,32.55,76924.56,56.0,0.32893,0.00028,14.12108]
[1779096370251,32.55,76924.56,56.0,0.32893,0.00028,14.12108]
[1779096375861,32.55,76926.57,56.0,0.32949,0.00028,14.13108]
[1779096378924,32.54,76925.02,56.0,0.32904,0.00028,14.12306]
[1779096385044,32.54,76924.96,56.0,0.32901,0.00028,14.12256]
[1779096390847,32.54,76925.09,56.0,0.32903,0.00028,14.12296]
[1779096395847,32.54,76925.14,56.0,0.32898,0.00028,14.11676]
[1779096400895,32.54,76925.21,56.0,0.32899,0.00028,14.11698]
[1779096400900,32.54,76925.21,56.0,0.32899,0.00028,14.11698]
[1779096400925,32.54,76925.21,56.0,0.32899,0.00028,14.11698]
[1779096400941,32.54,76925.21,56.0,0.32899,0.00028,14.11698]
[1779096400952,32.54,76925.21,56.0,0.32899,0.00028,14.11698]
[1779096401303,32.54,76925.21,56.0,0.32899,0.00028,14.11698]
[1779096401507,32.54,76925.21,56.0,0.32899,0.00028,14.11698]
[1779096401563,32.54,76925.21,56.0,0.32899,0.00028,14.11698]
[1779096401709,32.54,76925.21,56.0,0.32899,0.00028,14.11698]
[1779096401719,32.54,76924.52,56.0,0.32879,0.00028,14.1134]
[1779096401911,32.54,76924.52,56.0,0.32879,0.00028,14.1134]
[1779096402182,32.54,76924.52,56.0,0.32879,0.00028,14.1134]
[1779096402525,32.53,76915.08,56.0,0.3261,0.00028,14.06481]
[1779096403656,32.53,76915.08,56.0,0.3261,0.00028,14.06481]
[1779096403662,32.53,76906.85,56.0,0.32377,0.00028,14.02197]
[1779096407136,32.53,76907.06,56.0,0.32383,0.00028,14.02306]
[1779096407396,32.53,76907.06,56.0,0.32383,0.00028,14.02306]
[1779096410498,32.53,76907.06,56.0,0.32383,0.00028,14.02302]
[1779096411349,32.53,76907.14,56.0,0.32385,0.00028,14.02342]
[1779096411380,32.53,76907.14,56.0,0.32385,0.00028,14.02341]
[1779096414145,32.53,76907.14,56.0,0.32385,0.00028,14.02341]
[1779096414603,32.53,76907.61,56.0,0.32398,0.00028,14.02585]
[1779096416198,32.53,76907.61,56.0,0.32398,0.00028,14.02585]
[1779096416297,32.53,76907.61,56.0,0.32398,0.00028,14.02581]
[1779096418258,32.53,76907.61,56.0,0.32398,0.00028,14.02581]
[1779096418332,32.53,76907.61,56.0,0.32398,0.00028,14.0258]
[1779096421626,32.53,76907.61,56.0,0.32397,0.00028,14.02574]
[1779096421795,32.53,76907.61,56.0,0.32397,0.00028,14.02574]
[1779096421744,32.53,76907.61,56.0,0.32397,0.00028,14.02572]
[1779096421871,32.53,76907.61,56.0,0.32397,0.00028,14.02572]
[1779096422374,32.53,76907.61,56.0,0.32397,0.00028,14.02572]
[1779096422382,32.53,76906.2,56.0,0.32357,0.00028,14.01831]
[1779096423196,32.53,76906.2,56.0,0.32357,0.00028,14.01831]
[1779096423723,32.53,76906.2,56.0,0.32357,0.00028,14.01831]
[1779096423824,32.53,76902.67,56.0,0.32257,0.00028,13.99978]
[1779096423892,32.53,76902.67,56.0,0.32257,0.00028,13.99978]
[1779096425145,32.53,76902.59,56.0,0.32255,0.00028,13.99932]
[1779096425198,32.53,76902.59,56.0,0.32255,0.00028,13.99932]
[1779096425212,32.53,76902.59,56.0,0.32255,0.00028,13.99932]
[1779096425476,32.53,76902.59,56.0,0.32255,0.00028,13.99932]
[1779096426498,32.53,76901.98,56.0,0.32237,0.00028,13.99607]
[1779096426600,32.53,76892.17,56.0,0.31961,0.00028,13.94407]
[1779096426886,32.53,76892.17,56.0,0.31961,0.00028,13.94407]
[1779096427417,32.53,76886.49,56.0,0.31801,0.00028,13.91368]
[1779096428454,32.53,76886.49,56.0,0.31801,0.00028,13.91368]
[1779096428505,32.53,76886.49,56.0,0.31801,0.00028,13.91368]
[1779096428511,32.53,76886.49,56.0,0.31801,0.00028,13.91368]
[1779096428578,32.53,76886.49,56.0,0.31801,0.00028,13.91368]
[1779096432651,32.53,76882.6,56.0,0.31692,0.00028,13.89275]
[1779096438179,32.53,76885.99,56.0,0.31787,0.00028,13.91104]
[1779096438900,32.53,76885.99,56.0,0.31787,0.00028,13.91104]
[1779096438903,32.53,76885.99,56.0,0.31787,0.00028,13.91104]
[1779096439484,32.53,76885.99,56.0,0.31787,0.00028,13.91104]
[1779096439598,32.53,76885.99,56.0,0.31787,0.00028,13.91104]
[1779096439654,32.53,76885.99,56.0,0.31787,0.00028,13.91104]
[1779096441200,32.53,76892.76,56.0,0.31978,0.00028,13.94737]
[1779096442313,32.53,76892.76,56.0,0.31978,0.00028,13.94737]
[1779096446397,32.53,76894.1,56.0,0.32016,0.00028,13.95455]
[1779096451395,32.53,76894.35,56.0,0.32023,0.00028,13.95592]
[1779096456510,32.53,76894.54,56.0,0.32022,0.00028,13.95065]
[1779096456522,32.53,76894.54,56.0,0.32022,0.00028,13.95065]
[1779096458268,32.53,76895.72,56.0,0.32056,0.00028,13.95695]
[1779096459014,32.53,76895.76,56.0,0.32057,0.00028,13.95716]
[1779096460452,32.53,76896.16,56.0,0.32068,0.00028,13.95932]
[1779096462368,32.54,76895.84,56.0,0.3206,0.00028,13.95765]
[1779096465085,32.54,76895.85,56.0,0.3206,0.00028,13.95777]
[1779096466694,32.54,76895.9,56.0,0.32062,0.00028,13.95806]
[1779096467581,32.54,76895.86,56.0,0.32061,0.00028,13.95788]
[1779096467613,32.54,76895.86,56.0,0.32061,0.00028,13.95788]
[1779096473128,32.54,76894.65,56.0,0.32028,0.00028,13.95162]
[1779096477815,32.54,76895.85,56.0,0.32062,0.00028,13.95811]
[1779096480646,32.54,76895.96,56.0,0.32066,0.00028,13.95876]
[1779096482320,32.54,76895.72,56.0,0.32059,0.00028,13.95753]
[1779096483172,32.54,76896.34,56.0,0.32077,0.00028,13.96085]
[1779096488302,32.54,76896.5,56.0,0.32082,0.00028,13.96186]
[1779096488812,32.54,76896.5,56.0,0.32082,0.00028,13.96186]
[1779096490551,32.54,76901.0,56.0,0.3221,0.00028,13.98574]
[1779096491192,32.54,76901.0,56.0,0.3221,0.00028,13.98574]
[1779096496414,32.54,76900.72,56.0,0.32202,0.00028,13.98435]
[1779096497465,32.54,76900.76,56.0,0.32204,0.00028,13.98458]
[1779096497566,32.54,76900.76,56.0,0.32204,0.00028,13.9846]
[1779096502639,32.55,76900.92,56.0,0.32209,0.00028,13.98556]
[1779096507674,32.55,76904.76,56.0,0.32318,0.00028,14.00583]
[1779096509610,32.55,76904.14,56.0,0.323,0.00028,14.00258]
[1779096509688,32.55,76904.71,56.0,0.32316,0.00028,14.00558]
[1779096511194,32.55,76906.46,56.0,0.32366,0.00028,14.01476]
[1779096515192,32.55,76911.04,56.0,0.32489,0.00028,14.03233]
[1779096515226,32.55,76911.04,56.0,0.32489,0.00028,14.03233]
[1779096515296,32.55,76911.04,56.0,0.32489,0.00028,14.03233]
[1779096515541,32.55,76911.04,56.0,0.32489,0.00028,14.03233]
[1779096515758,32.55,76911.04,56.0,0.32489,0.00028,14.03233]
[1779096515988,32.55,76911.15,56.0,0.32492,0.00028,14.03289]
[1779096516308,32.55,76911.15,56.0,0.32492,0.00028,14.03289]
[1779096518077,32.55,76916.34,56.0,0.3264,0.00028,14.0599]
[1779096519631,32.55,76917.48,56.0,0.32673,0.00028,14.06582]
[1779096520161,32.55,76917.17,56.0,0.32664,0.00028,14.06425]
[1779096520186,32.55,76917.17,56.0,0.32664,0.00028,14.06425]
[1779096525654,32.55,76917.28,56.0,0.32668,0.00028,14.0649]
[1779096526001,32.55,76917.28,56.0,0.32668,0.00028,14.06491]
[1779096527711,32.55,76917.28,56.0,0.32668,0.00028,14.06491]
[1779096528402,32.55,76916.42,56.0,0.32644,0.00028,14.0605]
[1779096532522,32.55,76920.16,56.0,0.3275,0.00028,14.0798]
[1779096532786,32.55,76920.16,56.0,0.3275,0.00028,14.0798]
[1779096534087,32.55,76923.99,56.0,0.32859,0.00028,14.09941]
[1779096535235,32.55,76924.34,56.0,0.32869,0.00028,14.10117]
[1779096538012,32.55,76924.69,56.0,0.32878,0.00028,14.10288]
[1779096539007,32.55,76924.77,56.0,0.3288,0.00028,14.10326]
[1779096540016,32.55,76924.77,56.0,0.3288,0.00028,14.10326]
[1779096541061,32.55,76924.78,56.0,0.3288,0.00028,14.10325]
[1779096542031,32.55,76927.69,56.0,0.32963,0.00029,14.11805]
[1779096542033,32.55,76927.69,56.0,0.32963,0.00029,14.11805]
[1779096543926,32.55,76924.57,56.0,0.32874,0.00028,14.1021]
[1779096548963,32.54,76924.16,56.0,0.32861,0.00028,14.09981]
[1779096550447,32.54,76924.16,56.0,0.32861,0.00028,14.09981]
[1779096556012,32.54,76924.59,56.0,0.32872,0.00028,14.10176]
[1779096557072,32.54,76924.59,56.0,0.32872,0.00028,14.10176]
[1779096557084,32.54,76924.59,56.0,0.32872,0.00028,14.10176]
[1779096558198,32.54,76924.98,56.0,0.32883,0.00028,14.10367]
[1779096558494,32.54,76929.3,56.0,0.33005,0.00029,14.12561]
[1779096559509,32.54,76929.3,56.0,0.33005,0.00029,14.12561]
[1779096559530,32.54,76929.3,56.0,0.33005,0.00029,14.12561]
[1779096559904,32.54,76929.3,56.0,0.33005,0.00029,14.12561]
[1779096565075,32.54,76932.46,56.0,0.33096,0.00029,14.14163]
[1779096570116,32.54,76932.55,56.0,0.33098,0.00029,14.14211]
[1779096575151,32.54,76932.43,56.0,0.33089,0.00029,14.13526]
[1779096580961,32.54,76932.51,56.0,0.33092,0.00029,14.1357]
[1779096589798,32.54,76930.04,56.0,0.33022,0.00029,14.12328]
[1779096590529,32.54,76923.69,56.0,0.32841,0.00028,14.09098]
[1779096599322,32.55,76921.93,56.0,0.32793,0.00028,14.08235]
[1779096602390,32.55,76921.93,56.0,0.32793,0.00028,14.08245]
[1779096602755,32.55,76921.93,56.0,0.32793,0.00028,14.08245]
[1779096602861,32.55,76922.18,56.0,0.32801,0.00028,14.08384]
[1779096603427,32.55,76912.69,56.0,0.32531,0.00028,14.03485]
[1779096609236,32.55,76909.74,56.0,0.32448,0.00028,14.01964]
[1779096612018,32.55,76905.19,56.0,0.3232,0.00028,13.99601]
[1779096612496,32.55,76905.19,56.0,0.3232,0.00028,13.99601]
[1779096612548,32.55,76905.19,56.0,0.3232,0.00028,13.99601]
[1779096612763,32.55,76905.19,56.0,0.3232,0.00028,13.99601]
[1779096612865,32.55,76903.14,56.0,0.32263,0.00028,13.9853]
[1779096613477,32.55,76903.14,56.0,0.32263,0.00028,13.9853]
[1779096613502,32.55,76903.39,56.0,0.3227,0.00028,13.98673]
[1779096614552,32.55,76903.39,56.0,0.3227,0.00028,13.98673]
[1779096614764,32.55,76903.1,56.0,0.32262,0.00028,13.98521]
[1779096615356,32.55,76903.1,56.0,0.32262,0.00028,13.98521]
[1779096617663,32.55,76904.46,56.0,0.32301,0.00028,13.99234]
[1779096617677,32.55,76904.46,56.0,0.32301,0.00028,13.99234]
[1779096617685,32.55,76904.46,56.0,0.32301,0.00028,13.99234]
[1779096617802,32.55,76905.62,56.0,0.32333,0.00028,13.99841]
[1779096618153,32.55,76905.62,56.0,0.32333,0.00028,13.99841]
[1779096619030,32.55,76909.97,56.0,0.32457,0.00028,14.02113]
[1779096620740,32.55,76911.3,56.0,0.32494,0.00028,14.02803]
[1779096620967,32.55,76911.3,56.0,0.32494,0.00028,14.02803]
[1779096624558,32.55,76907.74,56.0,0.32393,0.00028,14.00942]
[1779096624799,32.55,76907.27,56.0,0.3238,0.00028,14.00696]
[1779096625204,32.55,76907.27,56.0,0.3238,0.00028,14.00696]
[1779096626080,32.55,76907.66,56.0,0.32391,0.00028,14.00904]
[1779096626606,32.55,76907.66,56.0,0.32391,0.00028,14.00904]
[1779096632366,32.56,76908.71,56.0,0.32416,0.00028,14.00846]
[1779096632413,32.56,76908.71,56.0,0.32416,0.00028,14.00846]
[1779096632866,32.56,76905.72,56.0,0.32331,0.00028,13.99287]
[1779096634571,32.56,76902.85,56.0,0.3225,0.00028,13.97784]
[1779096635079,32.56,76900.32,56.0,0.32179,0.00028,13.96456]
[1779096636220,32.56,76900.6,56.0,0.32187,0.00028,13.96606]
[1779096637203,32.56,76901.15,56.0,0.32202,0.00028,13.96894]
[1779096638402,32.56,76901.34,56.0,0.32208,0.00028,13.96996]
[1779096641314,32.56,76902.25,56.0,0.32234,0.00028,13.97473]
[1779096643547,32.56,76901.69,56.0,0.32218,0.00028,13.97175]
[1779096644549,32.56,76901.58,56.0,0.32214,0.00028,13.97115]
[1779096644734,32.56,76901.58,56.0,0.32214,0.00028,13.97115]
[1779096646500,32.56,76900.99,56.0,0.32197,0.00028,13.968]
[1779096647229,32.56,76900.99,56.0,0.32197,0.00028,13.96798]
[1779096649473,32.56,76900.5,56.0,0.32183,0.00028,13.96537]
[1779096649474,32.56,76900.5,56.0,0.32183,0.00028,13.96537]
[1779096649673,32.56,76899.58,56.0,0.32157,0.00028,13.9605]
[1779096650725,32.56,76899.58,56.0,0.32157,0.00028,13.9605]
[1779096650827,32.56,76899.58,56.0,0.32157,0.00028,13.9605]
[1779096650849,32.56,76899.58,56.0,0.32157,0.00028,13.9605]
[1779096651674,32.56,76898.16,56.0,0.32117,0.00028,13.95298]
[1779096651681,32.56,76898.16,56.0,0.32117,0.00028,13.95298]
[1779096651904,32.56,76892.08,56.0,0.31946,0.00028,13.92069]
[1779096652603,32.56,76892.08,56.0,0.31946,0.00028,13.92069]
[1779096652825,32.56,76884.52,56.0,0.31733,0.00028,13.88021]
[1779096657246,32.56,76881.99,56.0,0.31663,0.00028,13.86683]
[1779096658482,32.56,76882.65,56.0,0.31682,0.00028,13.87045]
[1779096658737,32.56,76883.0,56.0,0.31692,0.00028,13.8724]
[1779096660018,32.56,76883.0,56.0,0.31692,0.00028,13.8724]
[1779096662355,32.56,76882.83,56.0,0.31688,0.00028,13.87149]
[1779096662765,32.56,76882.75,56.0,0.31685,0.00028,13.87107]
[1779096663342,32.56,76882.75,56.0,0.31685,0.00028,13.87107]
[1779096665041,32.56,76882.77,56.0,0.31686,0.00028,13.8712]
[1779096667925,32.56,76882.76,56.0,0.31686,0.00028,13.8712]
[1779096670349,32.56,76883.85,56.0,0.31717,0.00028,13.87717]
[1779096672827,32.56,76886.53,56.0,0.31793,0.00028,13.89162]
[1779096674714,32.56,76886.22,56.0,0.31784,0.00028,13.88997]
[1779096675363,32.56,76886.22,56.0,0.31784,0.00028,13.88998]
[1779096675849,32.56,76886.22,56.0,0.31784,0.00028,13.88998]
[1779096675934,32.56,76886.22,56.0,0.31784,0.00028,13.88998]
[1779096676105,32.56,76886.23,56.0,0.31785,0.00028,13.89007]
[1779096677870,32.56,76879.39,56.0,0.31593,0.00028,13.85328]
[1779096678788,32.56,76879.39,56.0,0.31593,0.00028,13.85328]
[1779096681483,32.57,76878.23,56.0,0.31562,0.00028,13.84722]
[1779096681876,32.57,76878.23,56.0,0.31562,0.00028,13.84722]
[1779096685762,32.57,76879.29,56.0,0.31593,0.00028,13.85325]
[1779096686659,32.57,76879.29,56.0,0.31593,0.00028,13.85331]
[1779096691717,32.57,76879.06,56.0,0.31589,0.00028,13.8524]
[1779096691734,32.57,76879.06,56.0,0.31589,0.00028,13.8524]
[1779096691892,32.57,76879.06,56.0,0.31589,0.00028,13.8524]
[1779096692009,32.57,76879.06,56.0,0.31589,0.00028,13.8524]
[1779096692102,32.57,76879.06,56.0,0.31589,0.00028,13.8524]
[1779096692025,32.57,76872.61,56.0,0.31402,0.00028,13.81105]
[1779096692188,32.57,76872.61,56.0,0.31402,0.00028,13.81105]
[1779096692651,32.57,76872.61,56.0,0.31402,0.00028,13.81105]
[1779096692736,32.57,76872.61,56.0,0.31402,0.00028,13.81105]
[1779096692739,32.57,76872.61,56.0,0.31402,0.00028,13.81105]
[1779096692743,32.57,76872.61,56.0,0.31402,0.00028,13.81105]
[1779096692763,32.57,76872.61,56.0,0.31402,0.00028,13.81105]
[1779096693084,32.57,76872.61,56.0,0.31402,0.00028,13.81105]
[1779096692975,32.57,76863.88,56.0,0.31158,0.00028,13.76315]
[1779096693549,32.57,76863.88,56.0,0.31158,0.00028,13.76315]
[1779096693680,32.57,76863.88,56.0,0.31158,0.00028,13.76315]
[1779096693804,32.57,76863.88,56.0,0.31158,0.00028,13.76315]
[1779096693982,32.57,76861.77,56.0,0.31099,0.00028,13.75159]
[1779096698762,32.58,76864.25,56.0,0.3117,0.00028,13.76554]
[1779096699087,32.58,76871.63,56.0,0.31376,0.00028,13.80609]
[1779096699227,32.58,76871.63,56.0,0.31376,0.00028,13.80609]
[1779096699354,32.58,76871.63,56.0,0.31376,0.00028,13.80609]
[1779096699683,32.58,76871.63,56.0,0.31376,0.00028,13.80609]
[1779096699891,32.58,76871.63,56.0,0.31376,0.00028,13.80609]
[1779096700033,32.58,76881.18,56.0,0.31644,0.00028,13.85805]
[1779096700204,32.58,76881.18,56.0,0.31644,0.00028,13.85805]
[1779096700742,32.58,76881.18,56.0,0.31644,0.00028,13.85805]
[1779096700942,32.58,76881.18,56.0,0.31644,0.00028,13.85805]
[1779096703449,32.58,76881.78,56.0,0.31663,0.00028,13.86165]
[1779096703475,32.58,76881.78,56.0,0.31663,0.00028,13.86165]
[1779096704263,32.58,76881.78,56.0,0.31664,0.00028,13.86177]
[1779096706325,32.59,76881.68,56.0,0.31662,0.00028,13.86146]
[1779096707418,32.59,76881.68,56.0,0.31662,0.00028,13.86146]
[1779096709804,32.59,76881.68,56.0,0.31664,0.00028,13.86171]
[1779096710096,32.59,76881.68,56.0,0.31664,0.00028,13.86171]
[1779096715136,32.6,76884.58,56.0,0.31749,0.00028,13.87811]
[1779096716494,32.6,76884.58,56.0,0.31749,0.00028,13.87811]
[1779096720684,32.6,76883.6,56.0,0.31724,0.00028,13.87329]
[1779096720688,32.6,76883.6,56.0,0.31724,0.00028,13.87329]
[1779096720736,32.6,76883.6,56.0,0.31724,0.00028,13.87329]
[1779096720756,32.6,76883.6,56.0,0.31724,0.00028,13.87329]
[1779096721106,32.6,76882.9,56.0,0.31706,0.00028,13.86976]
[1779096721367,32.6,76882.9,56.0,0.31706,0.00028,13.86976]
[1779096721554,32.6,76882.9,56.0,0.31706,0.00028,13.86976]
[1779096721592,32.6,76882.9,56.0,0.31706,0.00028,13.86976]
[1779096722358,32.6,76882.84,56.0,0.31705,0.00028,13.86951]
[1779096722845,32.6,76882.84,56.0,0.31705,0.00028,13.86951]
[1779096723463,32.6,76880.67,56.0,0.31644,0.00028,13.85792]
[1779096726544,32.61,76879.2,56.0,0.31604,0.00028,13.85018]
[1779096729081,32.61,76875.87,56.0,0.31512,0.00028,13.83242]
[1779096729126,32.61,76875.87,56.0,0.31512,0.00028,13.83242]
[1779096729134,32.61,76875.87,56.0,0.31512,0.00028,13.83242]
[1779096729149,32.61,76875.87,56.0,0.31512,0.00028,13.83242]
[1779096729296,32.61,76874.82,56.0,0.31483,0.00028,13.82683]
[1779096729331,32.61,76874.82,56.0,0.31483,0.00028,13.82683]
[1779096729776,32.61,76873.54,56.0,0.31448,0.00028,13.81993]
[1779096730609,32.61,76873.54,56.0,0.31448,0.00028,13.81993]
[1779096731148,32.61,76873.54,56.0,0.31448,0.00028,13.81993]
[1779096730677,32.61,76867.44,56.0,0.31278,0.00028,13.78671]
[1779096731235,32.61,76867.44,56.0,0.31278,0.00028,13.78671]
[1779096731451,32.61,76867.44,56.0,0.31278,0.00028,13.78671]
[1779096731586,32.61,76867.44,56.0,0.31278,0.00028,13.78671]
[1779096731618,32.61,76867.44,56.0,0.31278,0.00028,13.78671]
[1779096731668,32.61,76867.44,56.0,0.31278,0.00028,13.78671]
[1779096731689,32.61,76867.44,56.0,0.31278,0.00028,13.78671]
[1779096731729,32.61,76867.44,56.0,0.31278,0.00028,13.78671]
[1779096732468,32.61,76865.34,56.0,0.3122,0.00028,13.77529]
[1779096732750,32.61,76865.34,56.0,0.3122,0.00028,13.77529]
[1779096732751,32.61,76865.34,56.0,0.3122,0.00028,13.77529]
[1779096735080,32.61,76862.9,56.0,0.31153,0.00028,13.76199]
[1779096737990,32.61,76862.63,56.0,0.31146,0.00028,13.76066]
[1779096738826,32.62,76862.61,56.0,0.31146,0.00028,13.76071]
[1779096738878,32.62,76862.57,56.0,0.31146,0.00028,13.76057]
[1779096739734,32.62,76862.57,56.0,0.31146,0.00028,13.76057]
[1779096739977,32.62,76862.57,56.0,0.31146,0.00028,13.76057]
[1779096740076,32.62,76862.79,56.0,0.31152,0.00028,13.76189]
[1779096744881,32.62,76864.18,56.0,0.31193,0.00028,13.76989]
[1779096746980,32.62,76863.83,56.0,0.31184,0.00028,13.76818]
[1779096748243,32.63,76863.63,56.0,0.3118,0.00028,13.76731]
[1779096749058,32.63,76863.63,56.0,0.3118,0.00028,13.76731]
[1779096750484,32.63,76868.98,56.0,0.3133,0.00028,13.79686]
[1779096752007,32.63,76869.89,56.0,0.31357,0.00028,13.80203]
[1779096754869,32.63,76872.48,56.0,0.31423,0.00028,13.80996]
[1779096754949,32.63,76872.48,56.0,0.31423,0.00028,13.80996]
[1779096755008,32.63,76873.29,56.0,0.31447,0.00028,13.81452]
[1779096755277,32.63,76873.29,56.0,0.31447,0.00028,13.81452]
[1779096755282,32.63,76873.29,56.0,0.31447,0.00028,13.81452]
[1779096755328,32.63,76873.29,56.0,0.31447,0.00028,13.81452]
[1779096755337,32.63,76873.29,56.0,0.31447,0.00028,13.81452]
[1779096755756,32.63,76873.29,56.0,0.31447,0.00028,13.81452]
[1779096756314,32.63,76877.27,56.0,0.31559,0.00028,13.83629]
[1779096761463,32.64,76879.52,56.0,0.31626,0.00028,13.84918]
[1779096764580,32.65,76879.64,56.0,0.31631,0.00028,13.85012]
[1779096767317,32.65,76879.56,56.0,0.31631,0.00028,13.85012]
[1779096767460,32.65,76879.56,56.0,0.31631,0.00028,13.85012]
[1779096767919,32.65,76879.56,56.0,0.31631,0.00028,13.85012]
[1779096768415,32.65,76879.78,56.0,0.31639,0.00028,13.85159]
[1779096768416,32.65,76879.78,56.0,0.31639,0.00028,13.85159]
[1779096768978,32.65,76879.78,56.0,0.31639,0.00028,13.85159]
[1779096770635,32.65,76879.66,56.0,0.31636,0.00028,13.85108]
[1779096771208,32.66,76879.66,56.0,0.31638,0.00028,13.85136]
[1779096772153,32.66,76879.66,56.0,0.31638,0.00028,13.85136]
[1779096772233,32.66,76879.66,56.0,0.31638,0.00028,13.85136]
[1779096772743,32.66,76879.66,56.0,0.31638,0.00028,13.85136]
[1779096772928,32.66,76879.66,56.0,0.31638,0.00028,13.85136]
[1779096773653,32.66,76879.59,56.0,0.31637,0.00028,13.85126]
[1779096774341,32.66,76879.77,56.0,0.31643,0.00028,13.85237]
[1779096774947,32.66,76879.77,56.0,0.31643,0.00028,13.85237]
[1779096776840,32.66,76879.77,56.0,0.31644,0.00028,13.85251]
[1779096782304,32.67,76880.64,56.0,0.31673,0.00028,13.85813]
[1779096787319,32.67,76880.3,56.0,0.31665,0.00028,13.85657]
[1779096792810,32.68,76880.81,56.0,0.31685,0.00028,13.86036]
[1779096797243,32.69,76880.36,56.0,0.31675,0.00028,13.85845]
[1779096797786,32.69,76880.36,56.0,0.31675,0.00028,13.85845]
[1779096797885,32.69,76879.82,56.0,0.31661,0.00028,13.85579]
[1779096798486,32.69,76879.82,56.0,0.31661,0.00028,13.85579]
[1779096803759,32.7,76877.28,56.0,0.31594,0.00028,13.84288]
[1779096807497,32.7,76877.21,56.0,0.31595,0.00028,13.8429]
[1779096810926,32.71,76877.41,56.0,0.31602,0.00028,13.84427]
[1779096810927,32.71,76877.41,56.0,0.31602,0.00028,13.84427]
[1779096813379,32.71,76876.16,56.0,0.31562,0.00028,13.83143]
[1779096813410,32.71,76876.16,56.0,0.31562,0.00028,13.83143]
[1779096813474,32.71,76876.16,56.0,0.31562,0.00028,13.83143]
[1779096813482,32.71,76876.16,56.0,0.31562,0.00028,13.83143]
[1779096813804,32.71,76876.16,56.0,0.31562,0.00028,13.83143]
[1779096813823,32.71,76876.16,56.0,0.31562,0.00028,13.83143]
[1779096813829,32.71,76878.43,56.0,0.31626,0.00028,13.84381]
[1779096814381,32.71,76878.43,56.0,0.31626,0.00028,13.84381]
[1779096814484,32.71,76878.43,56.0,0.31626,0.00028,13.84381]
[1779096814526,32.71,76878.43,56.0,0.31626,0.00028,13.84381]
[1779096814759,32.71,76878.43,56.0,0.31626,0.00028,13.84381]
[1779096814798,32.71,76878.43,56.0,0.31626,0.00028,13.84381]
[1779096814836,32.71,76876.58,56.0,0.31575,0.00028,13.83398]
[1779096816466,32.71,76874.4,56.0,0.31514,0.00028,13.82229]
[1779096816850,32.71,76869.5,56.0,0.31378,0.00028,13.79582]
[1779096821824,32.72,76871.6,56.0,0.31439,0.00028,13.80771]
[1779096825562,32.72,76872.87,56.0,0.31477,0.00028,13.81501]
[1779096825562,32.72,76872.87,56.0,0.31477,0.00028,13.81501]
[1779096830948,32.73,76870.73,56.0,0.31421,0.00028,13.80403]
[1779096835988,32.73,76871.15,56.0,0.31435,0.00028,13.80683]
[1779096841024,32.74,76869.83,56.0,0.31401,0.00028,13.80023]
[1779096844504,32.74,76869.84,56.0,0.31403,0.00028,13.80061]
[1779096845052,32.74,76868.84,56.0,0.31376,0.00028,13.79528]
[1779096845619,32.74,76868.84,56.0,0.31376,0.00028,13.79528]
[1779096846568,32.74,76868.27,56.0,0.3136,0.00028,13.79223]
[1779096847107,32.74,76868.27,56.0,0.3136,0.00028,13.79223]
[1779096847111,32.74,76868.27,56.0,0.3136,0.00028,13.79223]
[1779096847176,32.74,76868.27,56.0,0.3136,0.00028,13.79223]
[1779096847190,32.74,76868.27,56.0,0.3136,0.00028,13.79223]
[1779096847189,32.74,76868.29,56.0,0.31361,0.00028,13.79239]
[1779096847311,32.74,76868.29,56.0,0.31361,0.00028,13.79239]
[1779096847312,32.74,76868.29,56.0,0.31361,0.00028,13.79239]
[1779096847350,32.74,76868.29,56.0,0.31361,0.00028,13.79239]
[1779096847417,32.74,76868.29,56.0,0.31361,0.00028,13.79239]
[1779096847798,32.74,76868.29,56.0,0.31361,0.00028,13.79239]
[1779096848088,32.74,76868.29,56.0,0.31361,0.00028,13.79239]
[1779096848125,32.75,76876.77,56.0,0.31599,0.00028,13.83844]
[1779096849080,32.75,76881.4,56.0,0.31729,0.00028,13.86341]
[1779096849391,32.75,76881.4,56.0,0.31729,0.00028,13.86341]
[1779096855256,32.75,76881.52,56.0,0.31735,0.00028,13.86456]
[1779096857422,32.76,76881.47,56.0,0.31735,0.00028,13.86459]
[1779096857888,32.76,76881.47,56.0,0.31735,0.00028,13.86459]
[1779096858143,32.76,76880.52,56.0,0.31709,0.00028,13.85961]
[1779096863178,32.76,76879.99,56.0,0.31697,0.00028,13.85729]
[1779096863519,32.76,76879.99,56.0,0.31697,0.00028,13.85729]
[1779096867494,32.77,76885.03,56.0,0.3184,0.00028,13.88457]
[1779096867702,32.77,76885.03,56.0,0.3184,0.00028,13.88457]
[1779096867711,32.77,76885.03,56.0,0.3184,0.00028,13.88457]
[1779096867997,32.77,76885.03,56.0,0.3184,0.00028,13.88457]
[1779096868239,32.77,76888.45,56.0,0.31936,0.00028,13.90282]
[1779096868577,32.77,76888.45,56.0,0.31936,0.00028,13.90282]
[1779096869169,32.77,76888.45,56.0,0.31936,0.00028,13.90282]
[1779096869520,32.77,76889.42,56.0,0.31964,0.00028,13.90804]
[1779096869671,32.77,76889.42,56.0,0.31964,0.00028,13.90804]
[1779096870436,32.77,76889.57,56.0,0.31968,0.00028,13.90891]
[1779096871575,32.77,76892.95,56.0,0.32057,0.00028,13.9205]
[1779096871582,32.77,76892.95,56.0,0.32057,0.00028,13.9205]
[1779096872224,32.77,76892.95,56.0,0.32057,0.00028,13.9205]
[1779096872227,32.77,76892.95,56.0,0.32057,0.00028,13.9205]
[1779096872500,32.77,76893.64,56.0,0.32077,0.00028,13.9242]
[1779096872662,32.77,76893.64,56.0,0.32077,0.00028,13.9242]
[1779096872721,32.77,76893.64,56.0,0.32077,0.00028,13.9242]
[1779096873249,32.77,76899.01,56.0,0.32228,0.00028,13.95248]
[1779096873657,32.77,76899.01,56.0,0.32228,0.00028,13.95248]
[1779096874960,32.77,76903.07,56.0,0.32343,0.00028,13.97378]
[1779096877542,32.77,76906.35,56.0,0.32437,0.00028,13.99105]
[1779096878115,32.77,76906.35,56.0,0.32437,0.00028,13.99105]
[1779096879420,32.78,76906.47,56.0,0.32441,0.00028,13.99181]
[1779096879635,32.78,76906.47,56.0,0.32441,0.00028,13.99181]
[1779096879819,32.78,76906.47,56.0,0.32441,0.00028,13.99181]
[1779096879865,32.78,76906.47,56.0,0.32441,0.00028,13.99181]
[1779096879907,32.78,76906.47,56.0,0.32441,0.00028,13.99181]
[1779096880298,32.78,76912.94,56.0,0.32625,0.00028,14.02526]
[1779096880377,32.78,76912.94,56.0,0.32625,0.00028,14.02526]
[1779096880429,32.78,76912.94,56.0,0.32625,0.00028,14.02526]
[1779096881306,32.78,76918.07,56.0,0.3277,0.00028,14.05157]
[1779096885215,32.78,76919.59,56.0,0.32813,0.00028,14.05938]
[1779096885944,32.78,76919.61,56.0,0.32814,0.00028,14.05954]
[1779096885979,32.78,76919.61,56.0,0.32814,0.00028,14.05954]
[1779096886190,32.78,76919.61,56.0,0.32814,0.00028,14.05954]
[1779096886192,32.78,76919.61,56.0,0.32814,0.00028,14.05954]
[1779096886328,32.78,76919.67,56.0,0.32816,0.00028,14.05988]
[1779096886592,32.78,76919.67,56.0,0.32816,0.00028,14.05988]
[1779096886608,32.78,76919.67,56.0,0.32816,0.00028,14.05988]
[1779096886611,32.78,76919.67,56.0,0.32816,0.00028,14.05988]
[1779096886694,32.78,76919.67,56.0,0.32816,0.00028,14.05988]
[1779096886886,32.78,76919.67,56.0,0.32816,0.00028,14.05988]
[1779096888354,32.78,76910.95,56.0,0.3257,0.00028,14.01535]
[1779096893391,32.78,76911.0,56.0,0.32573,0.00028,14.01595]
[1779096894605,32.78,76911.0,56.0,0.32573,0.00028,14.01595]
[1779096894946,32.78,76911.0,56.0,0.32573,0.00028,14.01595]
[1779096895277,32.78,76911.0,56.0,0.32573,0.00028,14.01595]
[1779096895047,32.79,76911.4,56.0,0.32586,0.00028,14.01814]
[1779096896412,32.79,76917.46,56.0,0.32757,0.00028,14.04924]
[1779096897517,32.79,76917.46,56.0,0.32757,0.00028,14.04924]
[1779096898074,32.79,76917.46,56.0,0.32757,0.00028,14.04924]
[1779096898243,32.79,76917.46,56.0,0.32757,0.00028,14.04924]
[1779096898257,32.79,76917.46,56.0,0.32757,0.00028,14.04924]
[1779096898258,32.79,76917.46,56.0,0.32757,0.00028,14.04924]
[1779096899253,32.79,76922.1,56.0,0.3289,0.00028,14.073]
[1779096900592,32.79,76925.61,56.0,0.32989,0.00028,14.09075]
[1779096901000,32.79,76925.61,56.0,0.32989,0.00028,14.09075]
[1779096901007,32.79,76925.61,56.0,0.32989,0.00028,14.09075]
[1779096902116,32.79,76930.53,56.0,0.3313,0.00028,14.11566]
[1779096903319,32.79,76930.53,56.0,0.3313,0.00028,14.11566]
[1779096902454,32.79,76936.71,56.0,0.33306,0.00028,14.14649]
[1779096904232,32.79,76936.71,56.0,0.33306,0.00028,14.14649]
[1779096908271,32.79,76936.98,56.0,0.33314,0.00028,14.148]
[1779096908329,32.79,76936.74,56.0,0.33308,0.00028,14.14689]
[1779096913533,32.8,76937.98,56.0,0.33345,0.00028,14.15326]
[1779096918568,32.8,76938.06,56.0,0.33348,0.00028,14.15385]
[1779096927631,32.8,76937.68,56.0,0.33339,0.00028,14.15228]
[1779096938486,32.8,76937.79,56.0,0.33337,0.00028,14.14672]
[1779096943743,32.81,76938.41,56.0,0.33357,0.00028,14.1502]
[1779096948778,32.81,76937.96,56.0,0.33345,0.00028,14.14812]
[1779096951783,32.81,76937.95,56.0,0.33346,0.00028,14.14813]
[1779096952357,32.81,76939.4,56.0,0.33387,0.00029,14.15533]
[1779096952600,32.81,76939.4,56.0,0.33387,0.00029,14.15533]
[1779096952806,32.81,76944.77,56.0,0.3354,0.00029,14.1818]
[1779096954092,32.81,76944.77,56.0,0.3354,0.00029,14.1818]
[1779096954280,32.81,76944.77,56.0,0.3354,0.00029,14.1818]
[1779096954430,32.81,76945.62,56.0,0.33565,0.00029,14.18598]
[1779096955435,32.81,76946.59,56.0,0.33592,0.00029,14.19074]
[1779096955549,32.81,76946.59,56.0,0.33592,0.00029,14.19074]
[1779096956128,32.81,76946.59,56.0,0.33592,0.00029,14.19074]
[1779096956156,32.81,76946.69,56.0,0.33595,0.00029,14.19123]
[1779096960018,32.81,76946.36,56.0,0.33586,0.00029,14.18961]
[1779096966904,32.81,76945.5,56.0,0.33562,0.00029,14.18558]
[1779096968094,32.81,76945.5,56.0,0.33562,0.00029,14.18558]
[1779096972070,32.81,76945.54,56.0,0.33563,0.00029,14.18576]
[1779096974126,32.81,76945.51,56.0,0.33563,0.00029,14.18561]
[1779096979995,32.82,76946.66,56.0,0.33596,0.00029,14.19138]
[1779096985032,32.82,76946.14,56.0,0.33582,0.00029,14.18894]
[1779096987177,32.82,76949.19,56.0,0.33669,0.00029,14.20386]
[1779096987273,32.82,76951.65,56.0,0.3374,0.00029,14.21584]
[1779096988625,32.82,76951.79,56.0,0.33744,0.00029,14.21654]
[1779096990248,32.82,76951.79,56.0,0.33744,0.00029,14.21654]
[1779096993853,32.82,76951.63,56.0,0.33734,0.00029,14.20963]
[1779096995111,32.82,76951.6,56.0,0.33733,0.00029,14.20952]
[1779096995734,32.82,76951.52,56.0,0.33731,0.00029,14.20915]
[1779096996091,32.82,76951.52,56.0,0.33731,0.00029,14.20915]
[1779096996257,32.82,76951.52,56.0,0.33731,0.00029,14.20915]
[1779096996331,32.82,76957.03,56.0,0.33889,0.00029,14.23584]
[1779096996536,32.82,76957.03,56.0,0.33889,0.00029,14.23584]
[1779096996647,32.82,76957.03,56.0,0.33889,0.00029,14.23584]
[1779096996709,32.82,76957.03,56.0,0.33889,0.00029,14.23584]
[1779096996867,32.82,76957.03,56.0,0.33889,0.00029,14.23584]
[1779096996991,32.82,76957.03,56.0,0.33889,0.00029,14.23584]
[1779096997183,32.82,76957.03,56.0,0.33889,0.00029,14.23584]
[1779096997233,32.82,76957.03,56.0,0.33889,0.00029,14.23584]
[1779096997331,32.82,76971.74,56.0,0.34312,0.00029,14.30597]
[1779096998608,32.82,76973.88,56.0,0.34374,0.00029,14.31607]
[1779096999587,32.82,76970.47,56.0,0.34276,0.00029,14.30004]
[1779097001628,32.82,76971.01,56.0,0.34292,0.00029,14.30261]
[1779097002232,32.82,76971.01,56.0,0.34292,0.00029,14.30261]
[1779097002303,32.82,76971.01,56.0,0.34292,0.00029,14.30261]
[1779097002398,32.82,76970.79,56.0,0.34285,0.00029,14.30158]
[1779097002664,32.82,76970.79,56.0,0.34285,0.00029,14.30158]
[1779097003303,32.82,76970.79,56.0,0.34285,0.00029,14.30158]
[1779097004309,32.82,76970.57,56.0,0.34279,0.00029,14.30057]
[1779097010719,32.82,76970.23,56.0,0.34269,0.00029,14.29896]
[1779097010723,32.82,76970.23,56.0,0.34269,0.00029,14.29896]
[1779097010765,32.82,76970.23,56.0,0.34269,0.00029,14.29896]
[1779097011318,32.82,76965.88,56.0,0.34144,0.00029,14.27833]
[1779097013529,32.82,76964.29,56.0,0.34099,0.00029,14.27078]
[1779097014038,32.82,76964.29,56.0,0.34099,0.00029,14.27078]
[1779097015147,32.82,76962.11,56.0,0.34036,0.00029,14.26039]
[1779097017482,32.82,76958.88,56.0,0.33944,0.00029,14.24494]
[1779097020278,32.82,76953.64,56.0,0.33794,0.00029,14.21977]
[1779097021183,32.82,76953.64,56.0,0.33794,0.00029,14.21977]
[1779097023799,32.83,76953.17,56.0,0.33782,0.00029,14.21766]
[1779097023800,32.83,76953.17,56.0,0.33782,0.00029,14.21766]
[1779097026387,32.83,76956.22,56.0,0.3387,0.00029,14.23251]
[1779097026571,32.83,76958.04,56.0,0.33922,0.00029,14.24131]
[1779097026644,32.83,76958.04,56.0,0.33922,0.00029,14.24131]
[1779097027328,32.83,76957.61,56.0,0.3391,0.00029,14.2393]
[1779097031643,32.83,76957.46,56.0,0.33907,0.00029,14.23879]
[1779097031648,32.83,76957.46,56.0,0.33907,0.00029,14.23879]
[1779097031651,32.83,76957.46,56.0,0.33907,0.00029,14.23879]
[1779097031724,32.83,76957.46,56.0,0.33907,0.00029,14.23879]
[1779097032363,32.83,76952.23,56.0,0.33758,0.00029,14.21358]
[1779097033092,32.83,76952.23,56.0,0.33758,0.00029,14.21358]
[1779097033108,32.83,76952.23,56.0,0.33758,0.00029,14.21358]
[1779097033284,32.83,76952.23,56.0,0.33758,0.00029,14.21358]
[1779097033370,32.83,76944.35,56.0,0.33533,0.00029,14.17518]
[1779097034218,32.83,76944.35,56.0,0.33533,0.00029,14.17518]
[1779097034222,32.83,76944.35,56.0,0.33533,0.00029,14.17518]
[1779097034700,32.83,76942.5,56.0,0.3348,0.00029,14.16616]
[1779097035316,32.83,76942.5,56.0,0.3348,0.00029,14.16616]
[1779097035347,32.83,76942.5,56.0,0.3348,0.00029,14.16616]
[1779097035593,32.83,76941.49,56.0,0.33452,0.00029,14.16126]
[1779097036392,32.83,76941.49,56.0,0.33452,0.00029,14.16126]
[1779097039195,32.84,76939.17,56.0,0.33386,0.00028,14.1499]
[1779097043009,32.84,76939.62,56.0,0.334,0.00028,14.15225]
[1779097043015,32.84,76939.62,56.0,0.334,0.00028,14.15225]
[1779097043051,32.84,76939.62,56.0,0.334,0.00028,14.15225]
[1779097044248,32.84,76939.49,56.0,0.33397,0.00028,14.15173]
[1779097044250,32.84,76939.49,56.0,0.33397,0.00028,14.15173]
[1779097044290,32.84,76939.49,56.0,0.33397,0.00028,14.15173]
[1779097044696,32.84,76941.84,56.0,0.33464,0.00029,14.16334]
[1779097044915,32.84,76941.84,56.0,0.33464,0.00029,14.16334]
[1779097044939,32.84,76941.84,56.0,0.33464,0.00029,14.16334]
[1779097045042,32.84,76941.84,56.0,0.33464,0.00029,14.16334]
[1779097045057,32.84,76941.84,56.0,0.33464,0.00029,14.16334]
[1779097045454,32.84,76948.9,56.0,0.33666,0.00029,14.19793]
[1779097045999,32.84,76948.9,56.0,0.33666,0.00029,14.19793]
[1779097046152,32.84,76948.9,56.0,0.33666,0.00029,14.19793]
[1779097046461,32.84,76953.82,56.0,0.33807,0.00029,14.22187]
[1779097046621,32.84,76953.82,56.0,0.33807,0.00029,14.22187]
[1779097047327,32.84,76953.82,56.0,0.33807,0.00029,14.22187]
[1779097051566,32.84,76953.63,56.0,0.33802,0.00029,14.22103]
[1779097057667,32.84,76950.43,56.0,0.33706,0.00029,14.19944]
[1779097057854,32.84,76950.43,56.0,0.33706,0.00029,14.19944]
[1779097057884,32.84,76950.43,56.0,0.33706,0.00029,14.19944]
[1779097057923,32.84,76950.43,56.0,0.33706,0.00029,14.19944]
[1779097058767,32.84,76943.59,56.0,0.33511,0.00029,14.16611]
[1779097060843,32.85,76939.03,56.0,0.33382,0.00028,14.14387]
[1779097062593,32.85,76940.64,56.0,0.33428,0.00029,14.15181]
[1779097062679,32.85,76940.92,56.0,0.33436,0.00029,14.15326]
[1779097064773,32.85,76940.93,56.0,0.33437,0.00029,14.15334]
[1779097070286,32.85,76939.63,56.0,0.334,0.00028,14.14705]
[1779097070821,32.85,76938.82,56.0,0.33378,0.00028,14.14311]
[1779097072690,32.85,76943.92,56.0,0.33523,0.00029,14.16823]
[1779097078692,32.85,76943.64,56.0,0.33515,0.00029,14.16692]
[1779097084374,32.85,76944.0,56.0,0.33526,0.00029,14.16873]
[1779097084476,32.85,76944.0,56.0,0.33526,0.00029,14.16874]
[1779097086328,32.85,76944.0,56.0,0.33526,0.00029,14.16874]
[1779097086337,32.85,76944.0,56.0,0.33526,0.00029,14.16874]
[1779097086372,32.85,76944.0,56.0,0.33526,0.00029,14.16874]
[1779097086389,32.85,76944.0,56.0,0.33526,0.00029,14.16874]
[1779097086470,32.85,76944.0,56.0,0.33526,0.00029,14.16874]
[1779097086401,32.85,76944.0,56.0,0.33526,0.00029,14.16878]
[1779097087123,32.85,76944.0,56.0,0.33526,0.00029,14.16878]
[1779097087439,32.85,76944.0,56.0,0.33526,0.00029,14.16878]
[1779097087755,32.85,76949.63,56.0,0.33688,0.00029,14.19636]
[1779097092790,32.86,76953.12,56.0,0.33788,0.00029,14.21342]
[1779097094124,32.86,76953.12,56.0,0.33788,0.00029,14.21342]
[1779097096639,32.86,76953.1,56.0,0.33788,0.00029,14.21335]
[1779097105881,32.86,76952.06,56.0,0.33759,0.00029,14.20853]
[1779097106780,32.86,76952.06,56.0,0.33759,0.00029,14.20853]
[1779097107266,32.86,76952.06,56.0,0.33759,0.00029,14.20853]
[1779097109887,32.86,76950.11,56.0,0.33704,0.00029,14.19919]
[1779097116463,32.86,76949.98,56.0,0.33696,0.00029,14.19247]
[1779097120751,32.86,76950.48,56.0,0.33711,0.00029,14.19506]
[1779097123167,32.87,76950.77,56.0,0.3372,0.00029,14.19664]
[1779097123175,32.87,76950.77,56.0,0.3372,0.00029,14.19664]
[1779097123224,32.87,76950.77,56.0,0.3372,0.00029,14.19664]
[1779097123274,32.87,76950.77,56.0,0.3372,0.00029,14.19664]
[1779097123283,32.87,76950.77,56.0,0.3372,0.00029,14.19664]
[1779097123285,32.87,76950.77,56.0,0.3372,0.00029,14.19664]
[1779097123429,32.87,76950.77,56.0,0.3372,0.00029,14.19664]
[1779097123521,32.87,76952.49,56.0,0.3377,0.00029,14.20502]
[1779097123590,32.87,76952.49,56.0,0.3377,0.00029,14.20502]
[1779097123623,32.87,76952.49,56.0,0.3377,0.00029,14.20502]
[1779097123798,32.87,76952.49,56.0,0.3377,0.00029,14.20502]
[1779097124234,32.87,76952.49,56.0,0.3377,0.00029,14.20502]
[1779097124508,32.87,76957.27,56.0,0.33907,0.00029,14.22815]
[1779097124707,32.87,76957.27,56.0,0.33907,0.00029,14.22815]
[1779097126387,32.87,76959.8,56.0,0.3398,0.00029,14.24035]
[1779097131034,32.87,76959.02,56.0,0.33959,0.00029,14.23685]
[1779097131064,32.87,76959.02,56.0,0.33959,0.00029,14.23685]
[1779097132357,32.87,76959.2,56.0,0.33965,0.00029,14.23776]
[1779097133028,32.87,76959.17,56.0,0.33964,0.00029,14.23767]
[1779097136671,32.88,76959.19,56.0,0.33966,0.00029,14.23796]
[1779097140989,32.88,76958.6,56.0,0.3395,0.00029,14.23534]
[1779097146161,32.88,76958.98,56.0,0.33963,0.00029,14.23747]
[1779097147110,32.88,76958.98,56.0,0.33963,0.00029,14.23747]
[1779097152203,32.89,76959.26,56.0,0.33973,0.00029,14.23911]
[1779097153840,32.89,76959.26,56.0,0.33973,0.00029,14.23911]
[1779097156330,32.89,76959.54,56.0,0.33982,0.00029,14.2406]
[1779097157531,32.89,76959.27,56.0,0.33974,0.00029,14.23936]
[1779097159206,32.89,76959.39,56.0,0.33979,0.00029,14.24004]
[1779097162961,32.89,76959.45,56.0,0.33982,0.00029,14.24053]
[1779097162964,32.89,76959.45,56.0,0.33982,0.00029,14.24053]
[1779097163176,32.89,76959.45,56.0,0.33982,0.00029,14.24053]
[1779097163798,32.89,76956.81,56.0,0.33906,0.00029,14.22792]
[1779097165067,32.89,76955.57,56.0,0.33871,0.00029,14.22202]
[1779097166122,32.9,76954.47,56.0,0.3384,0.00029,14.21679]
[1779097166124,32.9,76954.47,56.0,0.3384,0.00029,14.21679]
[1779097169855,32.9,76954.41,56.0,0.3384,0.00029,14.21677]
[1779097169866,32.9,76954.41,56.0,0.3384,0.00029,14.21677]
[1779097170592,32.9,76953.97,56.0,0.33828,0.00029,14.21472]
[1779097176124,32.9,76953.52,56.0,0.33811,0.00029,14.20663]
[1779097176195,32.9,76953.52,56.0,0.33811,0.00029,14.20663]
[1779097176264,32.9,76953.52,56.0,0.33811,0.00029,14.20663]
[1779097176330,32.9,76953.52,56.0,0.33811,0.00029,14.20663]
[1779097178385,32.91,76946.2,56.0,0.33603,0.00029,14.17127]
[1779097179501,32.91,76946.2,56.0,0.33603,0.00029,14.17127]
[1779097179597,32.91,76946.2,56.0,0.33603,0.00029,14.17127]
[1779097180399,32.91,76946.13,56.0,0.33601,0.00029,14.171]
[1779097181071,32.91,76946.13,56.0,0.33601,0.00029,14.171]
[1779097187448,32.91,76946.66,56.0,0.33617,0.00029,14.17366]
[1779097188379,32.91,76946.66,56.0,0.33617,0.00029,14.17366]
[1779097188381,32.91,76946.66,56.0,0.33617,0.00029,14.17366]
[1779097188451,32.91,76946.66,56.0,0.33617,0.00029,14.17366]
[1779097188475,32.91,76946.66,56.0,0.33617,0.00029,14.17366]
[1779097188501,32.91,76946.66,56.0,0.33617,0.00029,14.17366]
[1779097188605,32.91,76946.66,56.0,0.33617,0.00029,14.17366]
[1779097190469,32.91,76941.53,56.0,0.33471,0.00028,14.1486]
[1779097194175,32.91,76941.36,56.0,0.33467,0.00028,14.14784]
[1779097195738,32.91,76944.15,56.0,0.33546,0.00029,14.16155]
[1779097195843,32.91,76944.15,56.0,0.33546,0.00029,14.16155]
[1779097195887,32.91,76944.15,56.0,0.33546,0.00029,14.16155]
[1779097195988,32.91,76944.15,56.0,0.33546,0.00029,14.16155]
[1779097196339,32.91,76944.15,56.0,0.33546,0.00029,14.16155]
[1779097196511,32.91,76949.51,56.0,0.33699,0.00029,14.18767]
[1779097196895,32.91,76949.51,56.0,0.33699,0.00029,14.18767]
[1779097196981,32.91,76949.51,56.0,0.33699,0.00029,14.18767]
[1779097202553,32.91,76953.84,56.0,0.33824,0.00029,14.20872]
[1779097203932,32.91,76953.84,56.0,0.33824,0.00029,14.20872]
[1779097209460,32.91,76953.35,56.0,0.3381,0.00029,14.20643]
[1779097212099,32.91,76950.28,56.0,0.33723,0.00029,14.19171]
[1779097218669,32.92,76952.33,56.0,0.33783,0.00029,14.20183]
[1779097220942,32.92,76952.33,56.0,0.33783,0.00029,14.20183]
[1779097220955,32.92,76952.33,56.0,0.33783,0.00029,14.20183]
[1779097223283,32.92,76951.71,56.0,0.33766,0.00029,14.19891]
[1779097223727,32.92,76950.75,56.0,0.33739,0.00029,14.19433]
[1779097226381,32.92,76951.65,56.0,0.33765,0.00029,14.19871]
[1779097226396,32.92,76951.65,56.0,0.33765,0.00029,14.19871]
[1779097226412,32.92,76951.65,56.0,0.33765,0.00029,14.19871]
[1779097226519,32.92,76951.65,56.0,0.33765,0.00029,14.19871]
[1779097227247,32.92,76952.1,56.0,0.33778,0.00029,14.20094]
[1779097227397,32.92,76952.1,56.0,0.33778,0.00029,14.20094]
[1779097227407,32.92,76952.1,56.0,0.33778,0.00029,14.20094]
[1779097230887,32.92,76947.51,56.0,0.33647,0.00029,14.17881]
[1779097231810,32.92,76947.04,56.0,0.33634,0.00029,14.17653]
[1779097234395,32.92,76946.97,56.0,0.33627,0.00029,14.17]
[1779097234452,32.92,76946.97,56.0,0.33627,0.00029,14.17]
[1779097234484,32.92,76946.77,56.0,0.33621,0.00029,14.16912]
[1779097234919,32.92,76946.77,56.0,0.33621,0.00029,14.16912]
[1779097235222,32.92,76946.77,56.0,0.33621,0.00029,14.16912]
[1779097239859,32.92,76943.45,56.0,0.33527,0.00029,14.15295]
[1779097245860,32.92,76943.83,56.0,0.33538,0.00029,14.15491]
[1779097247304,32.92,76943.83,56.0,0.33538,0.00029,14.15491]
[1779097247322,32.92,76943.83,56.0,0.33538,0.00029,14.15491]
[1779097247339,32.92,76943.83,56.0,0.33538,0.00029,14.15491]
[1779097247417,32.92,76943.83,56.0,0.33538,0.00029,14.15491]
[1779097247531,32.92,76943.83,56.0,0.33538,0.00029,14.15491]
[1779097247720,32.92,76943.35,56.0,0.33525,0.00029,14.15258]
[1779097248399,32.92,76943.35,56.0,0.33525,0.00029,14.15258]
[1779097251851,32.92,76943.58,56.0,0.33532,0.00029,14.15375]
[1779097251902,32.92,76943.51,56.0,0.3353,0.00029,14.15341]
[1779097254053,32.92,76943.51,56.0,0.3353,0.00029,14.15341]
[1779097255193,32.93,76943.48,56.0,0.33529,0.00029,14.15327]
[1779097256250,32.92,76943.41,56.0,0.33527,0.00029,14.1529]
[1779097256649,32.92,76943.41,56.0,0.33527,0.00029,14.1529]
[1779097257673,32.92,76941.08,56.0,0.3346,0.00028,14.14144]
[1779097258343,32.92,76937.65,56.0,0.33362,0.00028,14.12456]
[1779097259524,32.92,76934.58,56.0,0.33275,0.00028,14.10934]
[1779097260257,32.92,76935.97,56.0,0.33314,0.00028,14.11622]
[1779097265207,32.92,76936.34,56.0,0.33325,0.00028,14.118]
[1779097266650,32.92,76936.27,56.0,0.33323,0.00028,14.11764]
[1779097266654,32.92,76936.27,56.0,0.33323,0.00028,14.11764]
[1779097272044,32.92,76936.26,56.0,0.33322,0.00028,14.1175]
[1779097274137,32.92,76936.38,56.0,0.33325,0.00028,14.11807]
[1779097274371,32.92,76936.38,56.0,0.33325,0.00028,14.11807]
[1779097274420,32.92,76936.38,56.0,0.33325,0.00028,14.11807]
[1779097278731,32.92,76932.6,56.0,0.33217,0.00028,14.09929]
[1779097279944,32.92,76932.48,56.0,0.33214,0.00028,14.09869]
[1779097285135,32.92,76932.96,56.0,0.33227,0.00028,14.10106]
[1779097286469,32.92,76932.96,56.0,0.33227,0.00028,14.10106]
[1779097292185,32.92,76929.21,56.0,0.33115,0.00028,14.07612]
[1779097296481,32.92,76929.26,56.0,0.33117,0.00028,14.07638]
[1779097300764,32.92,76929.89,56.0,0.33135,0.00028,14.07959]
[1779097300817,32.92,76929.89,56.0,0.33135,0.00028,14.07959]
[1779097301095,32.92,76929.89,56.0,0.33135,0.00028,14.07959]
[1779097301373,32.92,76929.89,56.0,0.33135,0.00028,14.07959]
[1779097301812,32.92,76931.14,56.0,0.3317,0.00028,14.08583]
[1779097302601,32.92,76931.14,56.0,0.3317,0.00028,14.08583]
[1779097304441,32.92,76931.94,56.0,0.33193,0.00028,14.08981]
[1779097305455,32.92,76932.01,56.0,0.33195,0.00028,14.09016]
[1779097306479,32.92,76932.58,56.0,0.33211,0.00028,14.09299]
[1779097308571,32.92,76939.32,56.0,0.33403,0.00028,14.12639]
[1779097314339,32.92,76942.02,56.0,0.3348,0.00028,14.13968]
[1779097319504,32.92,76941.76,56.0,0.33473,0.00028,14.1384]
[1779097323099,32.92,76942.22,56.0,0.33486,0.00028,14.14067]
[1779097323453,32.92,76942.22,56.0,0.33486,0.00028,14.14067]
[1779097323559,32.92,76942.22,56.0,0.33486,0.00028,14.14067]
[1779097323711,32.92,76942.22,56.0,0.33486,0.00028,14.14067]
[1779097324060,32.92,76942.12,56.0,0.33483,0.00028,14.14018]
[1779097325962,32.92,76934.66,56.0,0.33271,0.00028,14.10338]
[1779097331458,32.92,76935.93,56.0,0.33306,0.00028,14.1096]
[1779097335571,32.92,76935.95,56.0,0.33307,0.00028,14.10965]
[1779097338208,32.92,76936.28,56.0,0.33316,0.00028,14.11124]
[1779097340963,32.92,76936.19,56.0,0.33313,0.00028,14.11078]
[1779097342699,32.92,76938.77,56.0,0.33387,0.00028,14.12351]
[1779097348578,32.92,76935.74,56.0,0.333,0.00028,14.10846]
[1779097353361,32.92,76936.3,56.0,0.33309,0.00028,14.10488]
[1779097353378,32.92,76936.3,56.0,0.33309,0.00028,14.10488]
[1779097353812,32.92,76935.16,56.0,0.33277,0.00028,14.09922]
[1779097353964,32.92,76935.16,56.0,0.33277,0.00028,14.09922]
[1779097354651,32.92,76935.16,56.0,0.33277,0.00028,14.09922]
[1779097354699,32.92,76935.16,56.0,0.33277,0.00028,14.09922]
[1779097360662,32.92,76930.59,56.0,0.33147,0.00028,14.0765]
[1779097367352,32.92,76930.89,56.0,0.33156,0.00028,14.07801]
[1779097367357,32.92,76930.89,56.0,0.33156,0.00028,14.07801]
[1779097370531,32.92,76930.86,56.0,0.33155,0.00028,14.07787]
[1779097371212,32.92,76930.85,56.0,0.33154,0.00028,14.07783]
[1779097371542,32.92,76930.85,56.0,0.33154,0.00028,14.07783]
[1779097371739,32.92,76926.53,56.0,0.33032,0.00028,14.05623]
[1779097372565,32.92,76926.53,56.0,0.33032,0.00028,14.05623]
[1779097372571,32.92,76926.53,56.0,0.33032,0.00028,14.05623]
[1779097372799,32.92,76926.53,56.0,0.33032,0.00028,14.05623]
[1779097372754,32.92,76920.35,56.0,0.32857,0.00028,14.02513]
[1779097373438,32.92,76920.35,56.0,0.32857,0.00028,14.02513]
[1779097373753,32.92,76914.12,56.0,0.32681,0.00028,13.99354]
[1779097378978,32.92,76911.88,56.0,0.32618,0.00028,13.98223]
[1779097381173,32.92,76910.81,56.0,0.32589,0.00028,13.97686]
[1779097382469,32.92,76907.17,56.0,0.32486,0.00028,13.95822]
[1779097386039,32.93,76906.19,56.0,0.3246,0.00028,13.95343]
[1779097387920,32.93,76906.65,56.0,0.32474,0.00028,13.95592]
[1779097394691,32.93,76906.23,56.0,0.32464,0.00028,13.95407]
[1779097398159,32.93,76906.36,56.0,0.32469,0.00028,13.95506]
[1779097403965,32.94,76906.31,56.0,0.3247,0.00028,13.95518]
[1779097409755,32.94,76906.31,56.0,0.32471,0.00028,13.95531]
[1779097414961,32.95,76906.52,56.0,0.32473,0.00028,13.95056]
[1779097418049,32.95,76906.2,56.0,0.32465,0.00028,13.94904]
[1779097418135,32.95,76906.2,56.0,0.32465,0.00028,13.94904]
[1779097424799,32.95,76909.94,56.0,0.32573,0.00028,13.96867]
[1779097427836,32.95,76917.03,56.0,0.32774,0.00028,14.00503]
[1779097433056,32.95,76918.84,56.0,0.32826,0.00028,14.01426]
[1779097439645,32.96,76919.48,56.0,0.32844,0.00028,14.01759]
[1779097440455,32.96,76919.48,56.0,0.32845,0.00028,14.01762]
[1779097440522,32.96,76919.48,56.0,0.32845,0.00028,14.01764]
[1779097446226,32.96,76919.3,56.0,0.32841,0.00028,14.01705]
[1779097452302,32.97,76919.18,56.0,0.32841,0.00028,14.01688]
[1779097455756,32.97,76919.07,56.0,0.32838,0.00028,14.01644]
[1779097461826,32.97,76919.22,56.0,0.32845,0.00028,14.01758]
[1779097466958,32.97,76919.48,56.0,0.32854,0.00028,14.01921]
[1779097472108,32.98,76919.48,56.0,0.3285,0.00028,14.01327]
[1779097472928,32.98,76919.48,56.0,0.3285,0.00028,14.01327]
[1779097473315,32.98,76919.6,56.0,0.32854,0.00028,14.01394]
[1779097473824,32.98,76919.6,56.0,0.32854,0.00028,14.01394]
[1779097473833,32.98,76915.48,56.0,0.32738,0.00028,13.99315]
[1779097475463,32.98,76906.78,56.0,0.32493,0.00028,13.94882]
[1779097480498,32.99,76907.03,56.0,0.32502,0.00028,13.95047]
[1779097485533,32.99,76907.1,56.0,0.32506,0.00028,13.95117]
[1779097490568,32.99,76906.11,56.0,0.3248,0.00028,13.94642]
[1779097495603,33.0,76908.94,56.0,0.32561,0.00028,13.96123]
[1779097496227,33.0,76908.94,56.0,0.32561,0.00028,13.96123]
[1779097500448,33.0,76908.87,56.0,0.3256,0.00028,13.96108]
[1779097500824,33.0,76908.87,56.0,0.3256,0.00028,13.96108]
[1779097500979,33.0,76910.61,56.0,0.3261,0.00028,13.97003]
[1779097501420,33.0,76910.61,56.0,0.3261,0.00028,13.97003]
[1779097501799,33.0,76910.61,56.0,0.3261,0.00028,13.97003]
[1779097501900,33.0,76915.46,56.0,0.32747,0.00028,13.9948]
[1779097507378,33.0,76914.83,56.0,0.32731,0.00028,13.99197]
[1779097511944,33.01,76914.79,56.0,0.32732,0.00028,13.99206]
[1779097513228,33.01,76915.56,56.0,0.32755,0.00028,13.99612]
[1779097515869,33.01,76916.12,56.0,0.32771,0.00028,13.9991]
[1779097515908,33.01,76916.1,56.0,0.32771,0.00028,13.99907]
[1779097519905,33.01,76913.41,56.0,0.32696,0.00028,13.98564]
[1779097520040,33.02,76912.36,56.0,0.32667,0.00028,13.98038]
[1779097520778,33.02,76907.09,56.0,0.32519,0.00028,13.95352]
[1779097521281,33.02,76907.09,56.0,0.32519,0.00028,13.95352]
[1779097523635,33.02,76901.91,56.0,0.32374,0.00028,13.92704]
[1779097529644,33.02,76901.61,56.0,0.32369,0.00028,13.926]
[1779097535907,33.03,76901.14,56.0,0.32352,0.00028,13.91764]
[1779097536493,33.03,76901.14,56.0,0.32353,0.00028,13.9178]
[1779097541545,33.03,76897.06,56.0,0.3224,0.00028,13.8971]
[1779097546960,33.04,76898.58,56.0,0.32286,0.00028,13.90558]
[1779097551837,33.04,76898.14,56.0,0.32276,0.00028,13.90367]
[1779097551937,33.04,76898.14,56.0,0.32276,0.00028,13.90367]
[1779097551995,33.05,76898.26,56.0,0.3228,0.00028,13.90438]
[1779097557033,33.05,76898.51,56.0,0.32289,0.00028,13.90608]
[1779097562680,33.05,76898.67,56.0,0.32296,0.00028,13.90722]
[1779097563950,33.06,76903.46,56.0,0.32431,0.00028,13.93211]
[1779097565027,33.06,76907.92,56.0,0.32557,0.00028,13.955]
[1779097565185,33.06,76907.92,56.0,0.32557,0.00028,13.955]
[1779097565247,33.06,76907.92,56.0,0.32557,0.00028,13.955]
[1779097565273,33.06,76907.92,56.0,0.32557,0.00028,13.955]
[1779097565329,33.06,76907.92,56.0,0.32557,0.00028,13.955]
[1779097565557,33.06,76907.92,56.0,0.32557,0.00028,13.955]
[1779097565798,33.06,76907.92,56.0,0.32557,0.00028,13.955]
[1779097565899,33.06,76908.75,56.0,0.3258,0.00028,13.95927]
[1779097566425,33.06,76908.75,56.0,0.3258,0.00028,13.95927]
[1779097566439,33.06,76908.75,56.0,0.3258,0.00028,13.95927]
[1779097566525,33.06,76908.75,56.0,0.3258,0.00028,13.95927]
[1779097566821,33.06,76914.78,56.0,0.3275,0.00028,13.98998]
[1779097567375,33.06,76914.78,56.0,0.3275,0.00028,13.98998]
[1779097567475,33.06,76914.78,56.0,0.3275,0.00028,13.98998]
[1779097567607,33.06,76914.78,56.0,0.3275,0.00028,13.98998]
[1779097567653,33.06,76914.78,56.0,0.3275,0.00028,13.98998]
[1779097567705,33.06,76922.63,56.0,0.32972,0.00028,14.02954]
[1779097568068,33.06,76922.63,56.0,0.32972,0.00028,14.02954]
[1779097568169,33.06,76928.8,56.0,0.33147,0.00028,14.06031]
[1779097574156,33.06,76928.83,56.0,0.33147,0.00028,14.06045]
[1779097577110,33.06,76928.73,56.0,0.33144,0.00028,14.05995]
[1779097577114,33.06,76928.73,56.0,0.33144,0.00028,14.05995]
[1779097577137,33.06,76928.73,56.0,0.33144,0.00028,14.05995]
[1779097577162,33.06,76928.73,56.0,0.33144,0.00028,14.05995]
[1779097577178,33.06,76928.73,56.0,0.33144,0.00028,14.05995]
[1779097577323,33.06,76928.73,56.0,0.33144,0.00028,14.05995]
[1779097577412,33.06,76928.73,56.0,0.33144,0.00028,14.05995]
[1779097577466,33.06,76928.73,56.0,0.33144,0.00028,14.05995]
[1779097577798,33.06,76928.73,56.0,0.33144,0.00028,14.05995]
[1779097577876,33.06,76929.29,56.0,0.3316,0.00028,14.06272]
[1779097578506,33.06,76929.29,56.0,0.3316,0.00028,14.06272]
[1779097578573,33.06,76934.63,56.0,0.33312,0.00028,14.08914]
[1779097579599,33.06,76934.63,56.0,0.33312,0.00028,14.08914]
[1779097579928,33.06,76934.63,56.0,0.33312,0.00028,14.08914]
[1779097580029,33.06,76937.3,56.0,0.33388,0.00028,14.10228]
[1779097580755,33.06,76937.3,56.0,0.33388,0.00028,14.10228]
[1779097581242,33.06,76939.75,56.0,0.33457,0.00028,14.11427]
[1779097581943,33.06,76939.75,56.0,0.33457,0.00028,14.11427]
[1779097581967,33.06,76939.87,56.0,0.3346,0.00028,14.11485]
[1779097587255,33.06,76940.18,56.0,0.3347,0.00028,14.11654]
[1779097592121,33.06,76939.93,56.0,0.33458,0.00028,14.10917]
[1779097598025,33.06,76940.15,56.0,0.33464,0.00028,14.11027]
[1779097604891,33.06,76940.18,56.0,0.33465,0.00028,14.11041]
[1779097605024,33.06,76940.18,56.0,0.33465,0.00028,14.11041]
[1779097605098,33.06,76940.19,56.0,0.33466,0.00028,14.11046]
[1779097610416,33.06,76938.4,56.0,0.33415,0.00028,14.10171]
[1779097611611,33.06,76938.4,56.0,0.33415,0.00028,14.10171]
[1779097611712,33.06,76938.4,56.0,0.33415,0.00028,14.10172]
[1779097613936,33.06,76938.4,56.0,0.33415,0.00028,14.10172]
[1779097619479,33.06,76938.35,56.0,0.33413,0.00028,14.1014]
[1779097622351,33.06,76939.07,56.0,0.33433,0.00028,14.10492]
[1779097627535,33.06,76939.38,56.0,0.33442,0.00028,14.10641]
[1779097628474,33.06,76939.38,56.0,0.33442,0.00028,14.10641]
[1779097633577,33.06,76938.57,56.0,0.33419,0.00028,14.10242]
[1779097638613,33.06,76939.22,56.0,0.33437,0.00028,14.1056]
[1779097643616,33.06,76939.44,56.0,0.33443,0.00028,14.10666]
[1779097644098,33.06,76939.49,56.0,0.33445,0.00028,14.10691]
[1779097649131,33.06,76940.26,56.0,0.33467,0.00028,14.11066]
[1779097651259,33.06,76940.4,56.0,0.33471,0.00028,14.11134]
[1779097656267,33.06,76940.64,56.0,0.33473,0.00028,14.1064]
[1779097666812,33.07,76940.25,56.0,0.33464,0.00028,14.10494]
[1779097668194,33.07,76940.74,56.0,0.33478,0.00028,14.10737]
[1779097669213,33.07,76940.75,56.0,0.33479,0.00028,14.10746]
[1779097674644,33.07,76942.09,56.0,0.33518,0.00028,14.11418]
[1779097679903,33.07,76941.57,56.0,0.33504,0.00028,14.11184]
[1779097684938,33.08,76942.6,56.0,0.33535,0.00028,14.11704]
[1779097689973,33.08,76947.61,56.0,0.33678,0.00028,14.14147]
[1779097695357,33.08,76946.63,56.0,0.33651,0.00028,14.13679]
[1779097701054,33.08,76948.21,56.0,0.33696,0.00028,14.14456]
[1779097707096,33.08,76948.28,56.0,0.33699,0.00028,14.14501]
[1779097708275,33.08,76948.11,56.0,0.33695,0.00028,14.14422]
[1779097709110,33.08,76943.3,56.0,0.33558,0.00028,14.12093]
[1779097710117,33.08,76938.74,56.0,0.33428,0.00028,14.09873]
[1779097710615,33.08,76938.74,56.0,0.33428,0.00028,14.09873]
[1779097710694,33.08,76938.74,56.0,0.33428,0.00028,14.09873]
[1779097710863,33.08,76938.74,56.0,0.33428,0.00028,14.09873]
[1779097711124,33.08,76937.74,56.0,0.33394,0.00028,14.08759]
[1779097713046,33.08,76937.16,56.0,0.33378,0.00028,14.08477]
[1779097713300,33.08,76938.49,56.0,0.33416,0.00028,14.09131]
[1779097713330,33.08,76938.49,56.0,0.33416,0.00028,14.09131]
[1779097714145,33.08,76933.31,56.0,0.33269,0.00028,14.06587]
[1779097717166,33.08,76928.34,56.0,0.33129,0.00028,14.0414]
[1779097717972,33.08,76928.34,56.0,0.33129,0.00028,14.0414]
[1779097718094,33.08,76928.34,56.0,0.33129,0.00028,14.0414]
[1779097718173,33.09,76928.25,56.0,0.33126,0.00028,14.041]
[1779097723209,33.09,76927.76,56.0,0.33116,0.00028,14.03908]
[1779097729251,33.1,76927.82,56.0,0.33121,0.00028,14.03998]
[1779097734286,33.1,76929.52,56.0,0.33172,0.00028,14.04889]
[1779097739449,33.11,76929.5,56.0,0.33174,0.00028,14.04924]
[1779097743512,33.11,76929.59,56.0,0.33178,0.00028,14.04995]
[1779097743593,33.11,76929.59,56.0,0.33178,0.00028,14.04995]
[1779097743612,33.12,76929.37,56.0,0.33173,0.00028,14.04904]
[1779097748951,33.12,76929.6,56.0,0.3318,0.00028,14.05031]
[1779097748954,33.12,76929.6,56.0,0.3318,0.00028,14.05031]
[1779097748958,33.12,76929.6,56.0,0.3318,0.00028,14.05031]
[1779097749022,33.12,76929.6,56.0,0.3318,0.00028,14.05031]
[1779097749158,33.12,76929.6,56.0,0.3318,0.00028,14.05031]
[1779097749361,33.12,76929.49,56.0,0.33178,0.00028,14.04984]
[1779097749493,33.12,76929.49,56.0,0.33178,0.00028,14.04984]
[1779097749900,33.12,76935.06,56.0,0.33336,0.00028,14.07739]
[1779097750385,33.12,76935.06,56.0,0.33336,0.00028,14.07739]
[1779097751170,33.12,76935.06,56.0,0.33336,0.00028,14.07739]
[1779097750851,33.12,76940.34,56.0,0.33486,0.00028,14.10329]
[1779097751643,33.12,76940.34,56.0,0.33486,0.00028,14.10329]
[1779097752099,33.12,76945.57,56.0,0.33635,0.00028,14.12873]
[1779097757259,33.12,76947.47,56.0,0.3369,0.00028,14.13797]
[1779097759253,33.12,76947.51,56.0,0.33691,0.00028,14.13818]
[1779097765504,33.12,76947.5,56.0,0.33691,0.00028,14.13824]
[1779097770540,33.12,76947.57,56.0,0.33694,0.00028,14.13869]
[1779097776582,33.13,76946.56,56.0,0.3366,0.00028,14.12768]
[1779097778094,33.13,76946.56,56.0,0.3366,0.00028,14.12768]
[1779097780206,33.13,76936.97,56.0,0.33388,0.00028,14.08114]
[1779097780819,33.13,76936.97,56.0,0.33388,0.00028,14.08114]
[1779097786106,33.13,76933.45,56.0,0.33291,0.00028,14.06424]
[1779097789286,33.14,76933.28,56.0,0.33287,0.00028,14.0637]
[1779097789394,33.14,76933.28,56.0,0.33287,0.00028,14.0637]
[1779097789673,33.14,76933.1,56.0,0.33283,0.00028,14.06285]
[1779097791726,33.14,76933.1,56.0,0.33283,0.00028,14.06285]
[1779097791728,33.14,76933.1,56.0,0.33283,0.00028,14.06285]
[1779097791743,33.14,76933.1,56.0,0.33283,0.00028,14.06285]
[1779097791831,33.14,76933.1,56.0,0.33283,0.00028,14.06285]
[1779097792220,33.14,76933.1,56.0,0.33283,0.00028,14.06285]
[1779097792560,33.14,76932.35,56.0,0.33262,0.00028,14.05921]
[1779097792584,33.14,76932.35,56.0,0.33262,0.00028,14.05921]
[1779097792694,33.14,76926.64,56.0,0.331,0.00028,14.03095]
[1779097793679,33.14,76926.64,56.0,0.331,0.00028,14.03095]
[1779097793776,33.14,76926.64,56.0,0.331,0.00028,14.03095]
[1779097795481,33.14,76923.35,56.0,0.33007,0.00028,14.01461]
[1779097801757,33.14,76923.81,56.0,0.33021,0.00028,14.01707]
[1779097804670,33.14,76924.49,56.0,0.33041,0.00028,14.0205]
[1779097804765,33.14,76924.49,56.0,0.33041,0.00028,14.0205]
[1779097804901,33.14,76924.49,56.0,0.33041,0.00028,14.0205]
[1779097805195,33.14,76924.49,56.0,0.33041,0.00028,14.0205]
[1779097804938,33.14,76924.68,56.0,0.33046,0.00028,14.02147]
[1779097805827,33.14,76935.17,56.0,0.33344,0.00028,14.07342]
[1779097806792,33.14,76940.07,56.0,0.33483,0.00028,14.09744]
[1779097811893,33.14,76942.2,56.0,0.33545,0.00028,14.10797]
[1779097812349,33.14,76942.53,56.0,0.33554,0.00028,14.1096]
[1779097817869,33.15,76944.33,56.0,0.33606,0.00028,14.11851]
[1779097822907,33.15,76944.42,56.0,0.3361,0.00028,14.11908]
[1779097827941,33.15,76947.17,56.0,0.33689,0.00028,14.13247]
[1779097830730,33.15,76947.29,56.0,0.33692,0.00028,14.13307]
[1779097836183,33.15,76946.0,56.0,0.3365,0.00028,14.12068]
[1779097841226,33.15,76945.49,56.0,0.33636,0.00028,14.11833]
[1779097841788,33.15,76945.96,56.0,0.3365,0.00028,14.12062]
[1779097844473,33.15,76945.92,56.0,0.33649,0.00028,14.12048]
[1779097845808,33.15,76944.11,56.0,0.33598,0.00028,14.11174]
[1779097852113,33.15,76944.22,56.0,0.33601,0.00028,14.11237]
[1779097857148,33.16,76943.58,56.0,0.33584,0.00028,14.10935]
[1779097858591,33.16,76943.85,56.0,0.33592,0.00028,14.11068]
[1779097859204,33.16,76938.72,56.0,0.33446,0.00028,14.08576]
[1779097864503,33.16,76939.56,56.0,0.33471,0.00028,14.09003]
[1779097870054,33.16,76937.17,56.0,0.33404,0.00028,14.07856]
[1779097870819,33.16,76937.03,56.0,0.334,0.00028,14.07792]
[1779097870894,33.16,76937.03,56.0,0.334,0.00028,14.07792]
[1779097870995,33.16,76937.03,56.0,0.33401,0.00028,14.07796]
[1779097872737,33.16,76937.03,56.0,0.33401,0.00028,14.07796]
[1779097878299,33.16,76936.84,56.0,0.33395,0.00028,14.077]
[1779097879660,33.16,76936.84,56.0,0.33395,0.00028,14.077]
[1779097879795,33.16,76936.84,56.0,0.33395,0.00028,14.077]
[1779097879878,33.16,76936.84,56.0,0.33395,0.00028,14.07699]
[1779097881567,33.16,76936.84,56.0,0.33395,0.00028,14.07703]
[1779097881577,33.16,76936.84,56.0,0.33395,0.00028,14.07703]
[1779097883889,33.16,76933.3,56.0,0.33296,0.00028,14.05976]
[1779097883994,33.16,76933.3,56.0,0.33296,0.00028,14.05976]
[1779097884341,33.16,76931.55,56.0,0.33246,0.00028,14.05121]
[1779097884706,33.16,76931.55,56.0,0.33246,0.00028,14.05121]
[1779097884794,33.16,76931.55,56.0,0.33246,0.00028,14.05121]
[1779097885348,33.16,76931.47,56.0,0.33244,0.00028,14.05083]
[1779097890383,33.17,76933.02,56.0,0.3329,0.00028,14.05875]
[1779097893618,33.17,76932.69,56.0,0.33275,0.00028,14.05092]
[1779097894096,33.17,76932.69,56.0,0.33275,0.00028,14.05092]
[1779097901460,33.18,76932.93,56.0,0.33285,0.00028,14.05268]
[1779097907301,33.18,76932.9,56.0,0.33285,0.00028,14.05259]
[1779097912537,33.18,76932.86,56.0,0.33288,0.00028,14.05305]
[1779097914998,33.19,76932.86,56.0,0.33288,0.00028,14.05319]
[1779097915072,33.19,76932.86,56.0,0.33288,0.00028,14.05319]
[1779097915270,33.19,76932.86,56.0,0.33288,0.00028,14.05319]
[1779097915294,33.19,76932.86,56.0,0.33288,0.00028,14.05319]
[1779097915316,33.19,76932.86,56.0,0.33288,0.00028,14.05319]
[1779097915381,33.19,76932.86,56.0,0.33288,0.00028,14.05319]
[1779097915295,33.19,76933.01,56.0,0.33293,0.00028,14.054]
[1779097915422,33.19,76933.01,56.0,0.33293,0.00028,14.054]
[1779097915759,33.19,76933.01,56.0,0.33293,0.00028,14.054]
[1779097915799,33.19,76933.01,56.0,0.33293,0.00028,14.054]
[1779097916057,33.19,76933.01,56.0,0.33293,0.00028,14.054]
[1779097916275,33.19,76933.01,56.0,0.33293,0.00028,14.054]
[1779097916370,33.19,76921.73,56.0,0.32974,0.00028,13.99816]
[1779097916517,33.19,76921.73,56.0,0.32974,0.00028,13.99816]
[1779097916908,33.19,76913.87,56.0,0.32753,0.00028,13.95876]
[1779097917998,33.19,76913.87,56.0,0.32753,0.00028,13.95876]
[1779097918349,33.19,76913.87,56.0,0.32753,0.00028,13.95876]
[1779097920970,33.19,76910.38,56.0,0.32656,0.00028,13.94133]
[1779097920992,33.19,76910.38,56.0,0.32656,0.00028,13.94133]
[1779097921306,33.19,76909.23,56.0,0.32624,0.00028,13.93558]
[1779097922238,33.19,76903.03,56.0,0.3245,0.00028,13.90404]
[1779097922548,33.19,76903.03,56.0,0.3245,0.00028,13.90404]
[1779097923173,33.19,76903.03,56.0,0.3245,0.00028,13.90404]
[1779097928389,33.19,76901.08,56.0,0.32397,0.00028,13.89432]
[1779097931935,33.2,76900.95,56.0,0.32394,0.00028,13.89384]
[1779097932179,33.2,76900.95,56.0,0.32394,0.00028,13.89384]
[1779097932280,33.2,76901.07,56.0,0.32399,0.00028,13.89464]
[1779097935701,33.2,76905.68,56.0,0.3253,0.00028,13.91849]
[1779097940736,33.21,76903.92,56.0,0.32483,0.00028,13.90995]
[1779097946174,33.21,76904.33,56.0,0.32496,0.00028,13.91241]
[1779097946217,33.21,76904.33,56.0,0.32496,0.00028,13.91241]
[1779097946309,33.21,76904.33,56.0,0.32496,0.00028,13.91241]
[1779097948492,33.21,76904.34,56.0,0.32499,0.00028,13.91282]
[1779097948521,33.21,76904.34,56.0,0.32499,0.00028,13.91282]
[1779097949191,33.21,76903.65,56.0,0.3248,0.00028,13.90934]
[1779097949760,33.21,76903.65,56.0,0.3248,0.00028,13.90934]
[1779097949853,33.21,76903.65,56.0,0.3248,0.00028,13.90934]
[1779097950040,33.21,76903.65,56.0,0.3248,0.00028,13.90934]
[1779097950086,33.21,76903.65,56.0,0.3248,0.00028,13.90934]
[1779097950294,33.21,76903.65,56.0,0.3248,0.00028,13.90934]
[1779097950512,33.22,76902.05,56.0,0.32435,0.00028,13.90122]
[1779097950798,33.22,76902.05,56.0,0.32435,0.00028,13.90122]
[1779097951414,33.22,76893.55,56.0,0.32191,0.00028,13.85119]
[1779097952391,33.22,76893.55,56.0,0.32191,0.00028,13.85119]
[1779097954776,33.22,76891.13,56.0,0.32125,0.00028,13.83896]
[1779097954993,33.22,76891.13,56.0,0.32125,0.00028,13.83896]
[1779097959367,33.22,76889.96,56.0,0.32095,0.00028,13.8333]
[1779097959922,33.22,76890.19,56.0,0.32102,0.00028,13.8346]
[1779097959994,33.22,76890.19,56.0,0.32102,0.00028,13.8346]
[1779097960013,33.23,76891.1,56.0,0.32128,0.00028,13.83942]
[1779097962774,33.23,76890.75,56.0,0.32118,0.00028,13.83766]
[1779097965351,33.23,76890.79,56.0,0.3212,0.00028,13.83797]
[1779097970588,33.23,76890.82,56.0,0.32123,0.00028,13.83842]
[1779097970589,33.23,76890.82,56.0,0.32123,0.00028,13.83842]
[1779097973251,33.23,76892.15,56.0,0.32161,0.00028,13.84546]
[1779097979040,33.23,76892.09,56.0,0.3216,0.00028,13.84542]
[1779097980469,33.24,76891.93,56.0,0.32156,0.00028,13.84468]
[1779097980571,33.24,76891.93,56.0,0.32156,0.00028,13.84468]
[1779097982399,33.24,76890.49,56.0,0.32117,0.00028,13.83727]
[1779097988071,33.24,76890.49,56.0,0.32119,0.00028,13.83763]
[1779097989628,33.24,76890.91,56.0,0.32131,0.00028,13.83985]
[1779097990123,33.24,76890.91,56.0,0.32131,0.00028,13.83985]
[1779097990345,33.24,76890.91,56.0,0.32131,0.00028,13.83985]
[1779097991536,33.24,76890.44,56.0,0.32118,0.00028,13.83752]
[1779097993724,33.24,76890.44,56.0,0.32119,0.00028,13.83762]
[1779097993914,33.24,76890.44,56.0,0.32119,0.00028,13.83762]
[1779097994289,33.24,76885.03,56.0,0.31968,0.00028,13.80953]
[1779097998957,33.24,76882.02,56.0,0.31885,0.00028,13.79393]
[1779098001240,33.25,76883.45,56.0,0.31925,0.00028,13.80148]
[1779098001342,33.25,76883.46,56.0,0.31926,0.00028,13.80156]
[1779098001829,33.25,76883.46,56.0,0.31926,0.00028,13.80156]
[1779098002939,33.25,76885.72,56.0,0.31989,0.00028,13.81343]
[1779098005992,33.25,76886.69,56.0,0.32017,0.00028,13.81868]
[1779098006040,33.25,76886.69,56.0,0.32017,0.00028,13.81868]
[1779098008434,33.25,76884.67,56.0,0.31962,0.00028,13.80828]
[1779098013789,33.25,76886.74,56.0,0.32015,0.00028,13.81309]
[1779098016269,33.26,76886.35,56.0,0.32005,0.00028,13.81118]
[1779098022311,33.26,76886.39,56.0,0.32008,0.00028,13.81184]
[1779098023641,33.26,76887.23,56.0,0.32032,0.00028,13.81627]
[1779098028425,33.26,76883.43,56.0,0.31928,0.00028,13.79675]
[1779098028465,33.26,76883.43,56.0,0.31928,0.00028,13.79682]
[1779098029454,33.27,76876.95,56.0,0.31748,0.00028,13.76286]
[1779098035294,33.27,76876.32,56.0,0.31732,0.00028,13.75974]
[1779098035298,33.27,76876.32,56.0,0.31732,0.00028,13.75974]
[1779098040968,33.27,76877.17,56.0,0.31757,0.00028,13.76446]
[1779098043665,33.27,76877.2,56.0,0.31759,0.00028,13.76479]
[1779098044469,33.27,76877.2,56.0,0.31759,0.00028,13.76479]
[1779098044502,33.27,76877.53,56.0,0.31769,0.00028,13.76666]
[1779098050507,33.28,76879.25,56.0,0.31819,0.00028,13.7762]
[1779098050840,33.28,76879.25,56.0,0.31819,0.00028,13.7762]
[1779098051222,33.28,76879.25,56.0,0.31819,0.00028,13.7762]
[1779098057227,33.28,76879.78,56.0,0.31836,0.00028,13.77938]
[1779098057270,33.28,76879.78,56.0,0.31836,0.00028,13.77938]
[1779098057272,33.28,76879.78,56.0,0.31836,0.00028,13.77938]
[1779098057527,33.28,76879.78,56.0,0.31836,0.00028,13.77938]
[1779098057409,33.28,76879.68,56.0,0.31834,0.00028,13.77901]
[1779098059307,33.28,76877.6,56.0,0.31776,0.00028,13.76809]
[1779098060346,33.28,76873.49,56.0,0.31663,0.00028,13.74652]
[1779098064044,33.29,76869.48,56.0,0.31553,0.00028,13.72549]
[1779098064721,33.29,76869.71,56.0,0.3156,0.00028,13.72686]
[1779098064730,33.29,76869.71,56.0,0.3156,0.00028,13.72686]
[1779098066619,33.29,76874.91,56.0,0.31705,0.00028,13.75448]
[1779098072604,33.29,76874.89,56.0,0.31705,0.00028,13.75457]
[1779098075977,33.29,76874.89,56.0,0.31699,0.00028,13.74832]
[1779098081724,33.3,76874.51,56.0,0.31691,0.00028,13.74677]
[1779098088585,33.3,76874.48,56.0,0.31691,0.00028,13.74667]
[1779098094282,33.3,76874.48,56.0,0.31694,0.00028,13.74723]
[1779098094575,33.31,76874.48,56.0,0.31695,0.00028,13.74742]
[1779098096479,33.31,76875.12,56.0,0.31713,0.00028,13.75085]
[1779098101864,33.31,76876.71,56.0,0.31759,0.00028,13.75955]
[1779098107906,33.31,76877.23,56.0,0.31775,0.00028,13.76257]
[1779098115856,33.32,76877.2,56.0,0.31775,0.00028,13.76258]
[1779098115868,33.32,76877.2,56.0,0.31775,0.00028,13.76258]
[1779098122005,33.32,76880.73,56.0,0.31875,0.00028,13.78148]
[1779098127040,33.32,76880.65,56.0,0.31874,0.00028,13.78119]
[1779098129162,33.32,76880.67,56.0,0.31874,0.00028,13.78132]
[1779098135096,33.32,76881.47,56.0,0.31891,0.00028,13.77928]
[1779098140131,33.32,76881.34,56.0,0.31888,0.00028,13.7787]
[1779098143999,33.32,76881.19,56.0,0.31884,0.00028,13.77798]
[1779098144116,33.32,76881.19,56.0,0.31884,0.00028,13.77798]
[1779098145505,33.32,76880.71,56.0,0.31871,0.00028,13.77549]
[1779098145517,33.32,76880.71,56.0,0.31871,0.00028,13.77549]
[1779098145566,33.33,76878.31,56.0,0.31804,0.00028,13.76295]
[1779098145750,33.33,76878.31,56.0,0.31804,0.00028,13.76295]
[1779098146416,33.33,76883.94,56.0,0.31961,0.00028,13.79246]
[1779098146798,33.33,76883.94,56.0,0.31961,0.00028,13.79246]
[1779098146860,33.33,76883.94,56.0,0.31961,0.00028,13.79246]
[1779098149025,33.33,76883.98,56.0,0.31963,0.00028,13.79277]
[1779098149836,33.33,76883.84,56.0,0.31959,0.00028,13.7921]
[1779098149864,33.33,76883.84,56.0,0.31959,0.00028,13.7921]
[1779098151627,33.33,76884.91,56.0,0.31989,0.00028,13.79772]
[1779098152016,33.33,76884.87,56.0,0.31988,0.00028,13.79757]
[1779098152532,33.33,76884.87,56.0,0.31988,0.00028,13.79757]
[1779098153780,33.33,76885.11,56.0,0.31996,0.00028,13.79893]
[1779098155397,33.33,76885.35,56.0,0.32003,0.00028,13.80023]
[1779098158047,33.33,76885.48,56.0,0.32007,0.00028,13.80106]
[1779098158081,33.33,76885.48,56.0,0.32007,0.00028,13.80106]
[1779098158469,33.33,76885.48,56.0,0.32007,0.00028,13.80106]
[1779098159022,33.33,76885.1,56.0,0.31997,0.00028,13.79914]
[1779098162777,33.34,76885.71,56.0,0.32015,0.00028,13.80252]
[1779098167877,33.34,76884.98,56.0,0.31996,0.00028,13.79899]
[1779098170307,33.34,76885.06,56.0,0.31999,0.00028,13.79951]
[1779098176385,33.34,76884.99,56.0,0.31999,0.00028,13.79952]
[1779098177798,33.34,76885.06,56.0,0.32001,0.00028,13.79994]
[1779098177990,33.34,76885.06,56.0,0.32001,0.00028,13.79994]
[1779098178399,33.34,76893.41,56.0,0.32234,0.00028,13.84314]
[1779098178853,33.34,76893.41,56.0,0.32234,0.00028,13.84314]
[1779098179407,33.34,76898.24,56.0,0.32369,0.00028,13.86791]
[1779098180469,33.34,76898.24,56.0,0.32369,0.00028,13.86791]
[1779098185793,33.34,76898.09,56.0,0.32365,0.00028,13.86711]
[1779098187055,33.34,76898.1,56.0,0.32365,0.00028,13.86715]
[1779098189559,33.34,76898.19,56.0,0.32367,0.00028,13.8676]
[1779098194153,33.34,76898.17,56.0,0.3236,0.00028,13.8611]
[1779098199570,33.34,76897.71,56.0,0.32347,0.00028,13.8587]
[1779098200109,33.34,76897.71,56.0,0.32347,0.00028,13.8587]
[1779098205611,33.34,76897.78,56.0,0.32349,0.00028,13.85903]
[1779098210069,33.34,76898.41,56.0,0.32366,0.00028,13.86223]
[1779098212706,33.34,76898.38,56.0,0.32365,0.00028,13.86204]
[1779098214231,33.34,76897.27,56.0,0.32334,0.00028,13.85636]
[1779098214568,33.34,76897.27,56.0,0.32334,0.00028,13.85636]
[1779098214800,33.34,76897.06,56.0,0.32328,0.00028,13.85528]
[1779098214828,33.34,76897.06,56.0,0.32328,0.00028,13.85528]
[1779098220716,33.34,76896.99,56.0,0.32326,0.00028,13.85489]
[1779098223578,33.34,76897.01,56.0,0.32327,0.00028,13.85499]
[1779098226714,33.34,76896.95,56.0,0.32325,0.00028,13.85466]
[1779098230060,33.34,76896.96,56.0,0.32325,0.00028,13.8547]
[1779098232418,33.34,76896.96,56.0,0.32325,0.00028,13.85469]
[1779098233893,33.34,76896.81,56.0,0.32321,0.00028,13.85391]
[1779098234798,33.34,76896.78,56.0,0.3232,0.00028,13.85375]
[1779098235248,33.34,76896.78,56.0,0.3232,0.00028,13.85375]
[1779098236179,33.34,76892.5,56.0,0.32201,0.00028,13.83178]
[1779098239101,33.34,76891.0,56.0,0.32159,0.00028,13.82408]
[1779098239348,33.34,76891.0,56.0,0.32159,0.00028,13.82408]
[1779098243878,33.34,76885.12,56.0,0.31996,0.00028,13.79379]
[1779098249925,33.35,76885.96,56.0,0.32021,0.00028,13.79847]
[1779098251531,33.35,76885.96,56.0,0.32021,0.00028,13.79847]
[1779098251594,33.35,76885.96,56.0,0.32021,0.00028,13.79847]
[1779098251632,33.35,76886.17,56.0,0.32021,0.00028,13.79327]
[1779098257600,33.35,76886.51,56.0,0.32031,0.00028,13.79505]
[1779098257681,33.35,76886.51,56.0,0.32031,0.00028,13.79506]
[1779098257793,33.35,76886.51,56.0,0.32031,0.00028,13.79506]
[1779098260212,33.35,76886.51,56.0,0.32031,0.00028,13.79506]
[1779098261422,33.35,76886.51,56.0,0.32032,0.00028,13.79522]
[1779098261494,33.35,76886.51,56.0,0.32032,0.00028,13.79522]
[1779098261692,33.35,76886.51,56.0,0.32032,0.00028,13.79522]
[1779098261522,33.35,76886.51,56.0,0.32032,0.00028,13.79527]
[1779098261794,33.35,76886.51,56.0,0.32032,0.00028,13.79527]
[1779098261757,33.35,76886.51,56.0,0.32032,0.00028,13.79527]
[1779098267879,33.35,76886.55,56.0,0.32035,0.00028,13.79575]
[1779098274094,33.36,76886.48,56.0,0.32035,0.00028,13.79576]
[1779098281143,33.36,76886.48,56.0,0.32037,0.00028,13.79615]
[1779098286192,33.36,76886.84,56.0,0.32049,0.00028,13.79833]
[1779098291374,33.37,76886.59,56.0,0.32043,0.00028,13.79736]
[1779098291799,33.37,76887.16,56.0,0.3206,0.00028,13.80038]
[1779098291930,33.37,76887.16,56.0,0.3206,0.00028,13.80038]
[1779098297255,33.37,76892.28,56.0,0.32204,0.00028,13.82709]
[1779098298363,33.37,76892.28,56.0,0.32204,0.00028,13.82709]
[1779098301504,33.37,76892.64,56.0,0.32215,0.00028,13.82906]
[1779098310346,33.38,76892.7,56.0,0.32218,0.00028,13.82976]
[1779098315381,33.38,76892.97,56.0,0.3222,0.00028,13.82495]
[1779098322593,33.38,76892.94,56.0,0.3222,0.00028,13.82494]
[1779098330487,33.38,76894.14,56.0,0.32256,0.00028,13.83147]
[1779098331063,33.38,76894.14,56.0,0.32256,0.00028,13.83147]
[1779098331305,33.38,76894.14,56.0,0.32256,0.00028,13.83147]
[1779098336529,33.39,76894.03,56.0,0.32254,0.00028,13.83109]
[1779098341350,33.39,76893.99,56.0,0.32254,0.00028,13.83101]
[1779098341576,33.39,76893.99,56.0,0.32254,0.00028,13.83101]
[1779098342461,33.39,76894.03,56.0,0.32255,0.00028,13.83125]
[1779098345916,33.39,76893.66,56.0,0.32245,0.00028,13.82948]
[1779098346130,33.39,76893.66,56.0,0.32245,0.00028,13.82948]
[1779098346497,33.39,76893.66,56.0,0.32245,0.00028,13.82948]
[1779098347901,33.39,76890.45,56.0,0.32156,0.00028,13.81305]
[1779098354375,33.39,76892.28,56.0,0.32208,0.00028,13.82267]
[1779098354799,33.39,76892.28,56.0,0.32208,0.00028,13.82267]
[1779098359662,33.4,76891.57,56.0,0.3219,0.00028,13.81921]
[1779098362673,33.4,76892.05,56.0,0.32204,0.00028,13.82183]
[1779098364256,33.4,76891.94,56.0,0.32201,0.00028,13.82134]
[1779098367248,33.4,76891.94,56.0,0.32202,0.00028,13.82145]
[1779098372783,33.4,76891.9,56.0,0.32196,0.00028,13.81508]
[1779098376670,33.4,76891.93,56.0,0.32197,0.00028,13.81535]
[1779098381850,33.41,76891.91,56.0,0.32198,0.00028,13.81547]
[1779098386885,33.41,76892.3,56.0,0.3221,0.00028,13.81766]
[1779098392471,33.41,76892.49,56.0,0.32216,0.00028,13.81877]
[1779098392799,33.41,76892.49,56.0,0.32216,0.00028,13.81877]
[1779098394784,33.41,76892.52,56.0,0.32217,0.00028,13.819]
[1779098395455,33.41,76892.49,56.0,0.32216,0.00028,13.81891]
[1779098395756,33.41,76892.49,56.0,0.32216,0.00028,13.81891]
[1779098400615,33.41,76892.47,56.0,0.32217,0.00028,13.81894]
[1779098400996,33.41,76892.44,56.0,0.32216,0.00028,13.81885]
[1779098401632,33.41,76892.44,56.0,0.32216,0.00028,13.81885]
[1779098401723,33.41,76892.44,56.0,0.32216,0.00028,13.81885]
[1779098401783,33.41,76892.44,56.0,0.32216,0.00028,13.81885]
[1779098401813,33.41,76892.44,56.0,0.32216,0.00028,13.81885]
[1779098402078,33.41,76892.22,56.0,0.3221,0.00028,13.81776]
[1779098402154,33.41,76892.22,56.0,0.3221,0.00028,13.81776]
[1779098402156,33.41,76892.22,56.0,0.3221,0.00028,13.81776]
[1779098402182,33.41,76892.22,56.0,0.3221,0.00028,13.81776]
[1779098402325,33.41,76892.22,56.0,0.3221,0.00028,13.81776]
[1779098402364,33.41,76892.22,56.0,0.3221,0.00028,13.81776]
[1779098402405,33.41,76892.22,56.0,0.3221,0.00028,13.81776]
[1779098402773,33.41,76897.54,56.0,0.32359,0.00028,13.845]
[1779098402981,33.41,76897.54,56.0,0.32359,0.00028,13.845]
[1779098403220,33.41,76897.54,56.0,0.32359,0.00028,13.845]
[1779098403528,33.41,76897.54,56.0,0.32359,0.00028,13.845]
[1779098403664,33.41,76908.86,56.0,0.32675,0.00028,13.90234]
[1779098404534,33.41,76908.86,56.0,0.32675,0.00028,13.90234]
[1779098408463,33.41,76905.28,56.0,0.32575,0.00028,13.88423]
[1779098408514,33.41,76905.28,56.0,0.32575,0.00028,13.88423]
[1779098408523,33.41,76905.28,56.0,0.32575,0.00028,13.88423]
[1779098408802,33.41,76905.28,56.0,0.32575,0.00028,13.88423]
[1779098408820,33.41,76905.28,56.0,0.32575,0.00028,13.88423]
[1779098410601,33.41,76902.01,56.0,0.32483,0.00028,13.86762]
[1779098410631,33.41,76896.41,56.0,0.32327,0.00028,13.83913]
[1779098415560,33.41,76894.8,56.0,0.32282,0.00028,13.83095]
[1779098415564,33.41,76894.8,56.0,0.32282,0.00028,13.83095]
[1779098415704,33.41,76894.8,56.0,0.32282,0.00028,13.83095]
[1779098415804,33.41,76894.8,56.0,0.32282,0.00028,13.83095]
[1779098415832,33.41,76894.8,56.0,0.32282,0.00028,13.83095]
[1779098416646,33.41,76899.28,56.0,0.32407,0.00028,13.85385]
[1779098417777,33.41,76903.91,56.0,0.32536,0.00028,13.87732]
[1779098423806,33.41,76904.09,56.0,0.32541,0.00028,13.87814]
[1779098424067,33.41,76904.05,56.0,0.32539,0.00028,13.87789]
[1779098427277,33.41,76904.09,56.0,0.3254,0.00028,13.87807]
[1779098433207,33.41,76902.71,56.0,0.32494,0.00028,13.86451]
[1779098434446,33.41,76902.71,56.0,0.32494,0.00028,13.86451]
[1779098435736,33.41,76902.87,56.0,0.32499,0.00028,13.86528]
[1779098435794,33.41,76902.87,56.0,0.32499,0.00028,13.86528]
[1779098435839,33.41,76902.87,56.0,0.32499,0.00028,13.86528]
[1779098435853,33.41,76902.87,56.0,0.32499,0.00028,13.86528]
[1779098435874,33.41,76902.87,56.0,0.32499,0.00028,13.86528]
[1779098435879,33.41,76902.87,56.0,0.32499,0.00028,13.86528]
[1779098436652,33.41,76902.61,56.0,0.32491,0.00028,13.86395]
[1779098436736,33.41,76898.01,56.0,0.32363,0.00028,13.84053]
[1779098438242,33.41,76893.53,56.0,0.32238,0.00028,13.81761]
[1779098443272,33.41,76894.09,56.0,0.32254,0.00028,13.82055]
[1779098448465,33.41,76893.46,56.0,0.32236,0.00028,13.81736]
[1779098448809,33.41,76893.46,56.0,0.32236,0.00028,13.81736]
[1779098448919,33.41,76893.46,56.0,0.32236,0.00028,13.81736]
[1779098448911,33.41,76893.42,56.0,0.32235,0.00028,13.81718]
[1779098453968,33.41,76893.45,56.0,0.32236,0.00028,13.81738]
[1779098459389,33.41,76893.41,56.0,0.32236,0.00028,13.81725]
[1779098460891,33.41,76893.41,56.0,0.32236,0.00028,13.81725]
[1779098461653,33.41,76893.46,56.0,0.32237,0.00028,13.81751]
[1779098461785,33.41,76892.37,56.0,0.32207,0.00028,13.81193]
[1779098461973,33.41,76892.37,56.0,0.32207,0.00028,13.81193]
[1779098462055,33.41,76892.37,56.0,0.32207,0.00028,13.81193]
[1779098462128,33.41,76892.37,56.0,0.32207,0.00028,13.81193]
[1779098462685,33.41,76892.37,56.0,0.32207,0.00028,13.81193]
[1779098462799,33.41,76892.37,56.0,0.32207,0.00028,13.81193]
[1779098462833,33.41,76890.86,56.0,0.32165,0.00028,13.80417]
[1779098463001,33.41,76890.86,56.0,0.32165,0.00028,13.80417]
[1779098463102,33.41,76890.86,56.0,0.32165,0.00028,13.80417]
[1779098466501,33.41,76893.56,56.0,0.3224,0.00028,13.81809]
[1779098467469,33.41,76893.61,56.0,0.32242,0.00028,13.81836]
[1779098472203,33.41,76893.64,56.0,0.32243,0.00028,13.81855]
[1779098477812,33.41,76893.64,56.0,0.32243,0.00028,13.81856]
[1779098477816,33.41,76893.64,56.0,0.32243,0.00028,13.81856]
[1779098477821,33.41,76893.64,56.0,0.32243,0.00028,13.81856]
[1779098477827,33.41,76893.64,56.0,0.32243,0.00028,13.81856]
[1779098477861,33.41,76893.64,56.0,0.32243,0.00028,13.81856]
[1779098478522,33.41,76898.34,56.0,0.32374,0.00028,13.84265]
[1779098479188,33.41,76898.34,56.0,0.32374,0.00028,13.84265]
[1779098479859,33.41,76898.34,56.0,0.32374,0.00028,13.84265]
[1779098481837,33.41,76900.87,56.0,0.32445,0.00028,13.85549]
[1779098483226,33.41,76900.8,56.0,0.32443,0.00028,13.85511]
[1779098485259,33.41,76901.72,56.0,0.32468,0.00028,13.85971]
[1779098485742,33.41,76901.72,56.0,0.32468,0.00028,13.85971]
[1779098486063,33.41,76901.72,56.0,0.32468,0.00028,13.85968]
[1779098486101,33.41,76901.72,56.0,0.32468,0.00028,13.85968]
[1779098486108,33.41,76901.72,56.0,0.32468,0.00028,13.85968]
[1779098486235,33.41,76901.72,56.0,0.32468,0.00028,13.85968]
[1779098486798,33.41,76901.72,56.0,0.32468,0.00028,13.85968]
[1779098487409,33.41,76898.04,56.0,0.32365,0.00028,13.84093]
[1779098492757,33.41,76894.21,56.0,0.32251,0.00028,13.81496]
[1779098493247,33.41,76894.21,56.0,0.32251,0.00028,13.81496]
[1779098493592,33.41,76894.21,56.0,0.32251,0.00028,13.81496]
[1779098494624,33.41,76894.17,56.0,0.3225,0.00028,13.81477]
[1779098500676,33.41,76895.31,56.0,0.32282,0.00028,13.82063]
[1779098505711,33.41,76895.35,56.0,0.32283,0.00028,13.82084]
[1779098509552,33.41,76895.06,56.0,0.32275,0.00028,13.81935]
[1779098514774,33.41,76893.63,56.0,0.32236,0.00028,13.81203]
[1779098518579,33.41,76893.84,56.0,0.32241,0.00028,13.81312]
[1779098518798,33.41,76893.84,56.0,0.32241,0.00028,13.81312]
[1779098522920,33.41,76895.45,56.0,0.32286,0.00028,13.82137]
[1779098529812,33.41,76897.69,56.0,0.32349,0.00028,13.83275]
[1779098534388,33.41,76897.17,56.0,0.32334,0.00028,13.83004]
[1779098534947,33.41,76897.17,56.0,0.32334,0.00028,13.83004]
[1779098535483,33.41,76897.17,56.0,0.32334,0.00028,13.83003]
[1779098535496,33.41,76897.17,56.0,0.32334,0.00028,13.83003]
[1779098535520,33.41,76897.17,56.0,0.32334,0.00028,13.83003]
[1779098535799,33.41,76897.17,56.0,0.32334,0.00028,13.83003]
[1779098538517,33.41,76892.18,56.0,0.32194,0.00028,13.80445]
[1779098539395,33.41,76891.61,56.0,0.32179,0.00028,13.80154]
[1779098539694,33.41,76891.61,56.0,0.32179,0.00028,13.80154]
[1779098543717,33.41,76891.57,56.0,0.32178,0.00028,13.80134]
[1779098543978,33.41,76888.88,56.0,0.32103,0.00028,13.78754]
[1779098545720,33.41,76887.57,56.0,0.32066,0.00028,13.78074]
[1779098545954,33.41,76887.57,56.0,0.32066,0.00028,13.78074]
[1779098547478,33.41,76886.64,56.0,0.3204,0.00028,13.77589]
[1779098548253,33.41,76886.84,56.0,0.32046,0.00028,13.77691]
[1779098550162,33.41,76887.09,56.0,0.32052,0.00028,13.77818]
[1779098550968,33.41,76887.09,56.0,0.32052,0.00028,13.77818]
[1779098552034,33.41,76879.14,56.0,0.31825,0.00028,13.7304]
[1779098554373,33.41,76877.41,56.0,0.31777,0.00028,13.7214]
[1779098554845,33.41,76877.41,56.0,0.31777,0.00028,13.7214]
[1779098554894,33.41,76877.41,56.0,0.31777,0.00028,13.7214]
[1779098554909,33.41,76877.06,56.0,0.31768,0.00028,13.7196]
[1779098556846,33.41,76876.1,56.0,0.31741,0.00028,13.71455]
[1779098561128,33.41,76876.22,56.0,0.31744,0.00028,13.71512]
[1779098566344,33.41,76876.65,56.0,0.31755,0.00028,13.71728]
[1779098569141,33.41,76880.17,56.0,0.31853,0.00028,13.73566]
[1779098571520,33.41,76880.54,56.0,0.31863,0.00028,13.73754]
[1779098577209,33.4,76884.46,56.0,0.31971,0.00028,13.75774]
[1779098578328,33.4,76884.46,56.0,0.31971,0.00028,13.75774]
[1779098578585,33.4,76884.46,56.0,0.31971,0.00028,13.75774]
[1779098581085,33.4,76885.38,56.0,0.31995,0.00028,13.76238]
[1779098581287,33.4,76885.38,56.0,0.31995,0.00028,13.76238]
[1779098581293,33.4,76885.16,56.0,0.31989,0.00028,13.76119]
[1779098587279,33.4,76885.48,56.0,0.31998,0.00028,13.76286]
[1779098592694,33.4,76884.93,56.0,0.31983,0.00028,13.76003]
[1779098593427,33.4,76885.12,56.0,0.31988,0.00028,13.76103]
[1779098594120,33.4,76885.11,56.0,0.31988,0.00028,13.76098]
[1779098594273,33.4,76885.11,56.0,0.31988,0.00028,13.76098]
[1779098594375,33.4,76885.11,56.0,0.31988,0.00028,13.76098]
[1779098599600,33.4,76884.33,56.0,0.31966,0.00028,13.75694]
[1779098605405,33.4,76883.82,56.0,0.31951,0.00028,13.75411]
[1779098609227,33.4,76883.73,56.0,0.31948,0.00028,13.75355]
[1779098614114,33.4,76883.56,56.0,0.31936,0.00028,13.74611]
[1779098618819,33.4,76883.8,56.0,0.31942,0.00028,13.74727]
[1779098624545,33.4,76883.39,56.0,0.3193,0.00028,13.74505]
[1779098624893,33.4,76883.39,56.0,0.3193,0.00028,13.74505]
[1779098626552,33.4,76877.21,56.0,0.31758,0.00028,13.71271]
[1779098627659,33.4,76877.21,56.0,0.31758,0.00028,13.71271]
[1779098631499,33.4,76876.54,56.0,0.3174,0.00028,13.70926]
[1779098633778,33.4,76876.33,56.0,0.31734,0.00028,13.70819]
[1779098638692,33.4,76876.24,56.0,0.31732,0.00028,13.70778]
[1779098639497,33.4,76876.24,56.0,0.31732,0.00028,13.70781]
[1779098646692,33.4,76876.22,56.0,0.31732,0.00028,13.70781]
[1779098649565,33.4,76876.22,56.0,0.31732,0.00028,13.70783]
[1779098650144,33.4,76876.45,56.0,0.31739,0.00028,13.70906]
[1779098656762,33.4,76876.3,56.0,0.31735,0.00028,13.70836]
[1779098662741,33.4,76876.65,56.0,0.31745,0.00028,13.71025]
[1779098663112,33.4,76876.65,56.0,0.31745,0.00028,13.71025]
[1779098668696,33.4,76876.57,56.0,0.31743,0.00028,13.70989]
[1779098669979,33.4,76876.57,56.0,0.31743,0.00028,13.70991]
[1779098670701,33.4,76876.65,56.0,0.31746,0.00028,13.71034]
[1779098670844,33.4,76876.65,56.0,0.31746,0.00028,13.71034]
[1779098670863,33.4,76876.65,56.0,0.31746,0.00028,13.71034]
[1779098671090,33.4,76869.91,56.0,0.31552,0.00028,13.66842]
[1779098671232,33.4,76869.91,56.0,0.31552,0.00028,13.66842]
[1779098672157,33.4,76862.69,56.0,0.31353,0.00028,13.63005]
[1779098674388,33.4,76860.78,56.0,0.313,0.00028,13.6199]
[1779098675450,33.4,76858.55,56.0,0.31239,0.00028,13.60799]
[1779098677140,33.4,76855.3,56.0,0.3115,0.00028,13.59057]
[1779098677194,33.4,76856.28,56.0,0.31177,0.00028,13.5959]
[1779098677205,33.4,76856.28,56.0,0.31177,0.00028,13.5959]
[1779098677413,33.4,76856.28,56.0,0.31177,0.00028,13.5959]
[1779098677494,33.4,76856.28,56.0,0.31177,0.00028,13.5959]
[1779098677884,33.4,76856.28,56.0,0.31177,0.00028,13.5959]
[1779098677966,33.4,76856.28,56.0,0.31177,0.00028,13.5959]
[1779098677994,33.4,76856.28,56.0,0.31177,0.00028,13.5959]
[1779098678120,33.4,76846.05,56.0,0.30896,0.00027,13.54062]
[1779098678917,33.4,76841.04,56.0,0.30759,0.00027,13.51335]
[1779098680322,33.41,76841.98,56.0,0.30785,0.00027,13.51855]
[1779098682697,33.41,76842.6,56.0,0.30802,0.00027,13.52206]
[1779098682800,33.41,76842.6,56.0,0.30802,0.00027,13.52206]
[1779098682840,33.41,76842.6,56.0,0.30802,0.00027,13.52206]
[1779098683136,33.41,76842.6,56.0,0.30802,0.00027,13.52206]
[1779098683085,33.41,76838.06,56.0,0.30678,0.00027,13.49729]
[1779098683356,33.41,76838.06,56.0,0.30678,0.00027,13.49729]
[1779098683953,33.41,76825.88,56.0,0.30346,0.00027,13.43007]
[1779098688988,33.41,76821.03,56.0,0.30216,0.00027,13.40349]
[1779098694023,33.42,76817.22,56.0,0.30116,0.00027,13.38273]
[1779098694799,33.42,76817.22,56.0,0.30116,0.00027,13.38273]
[1779098696037,33.42,76826.08,56.0,0.30358,0.00027,13.43239]
[1779098699018,33.42,76827.96,56.0,0.3041,0.00027,13.44296]
[1779098700798,33.42,76828.23,56.0,0.30418,0.00027,13.44458]
[1779098701072,33.42,76823.35,56.0,0.30285,0.00027,13.41754]
[1779098701589,33.42,76823.35,56.0,0.30285,0.00027,13.41754]
[1779098701606,33.42,76823.35,56.0,0.30285,0.00027,13.41754]
[1779098704093,33.42,76817.09,56.0,0.30117,0.00027,13.38287]
[1779098704346,33.42,76817.09,56.0,0.30117,0.00027,13.38287]
[1779098705100,33.42,76809.69,56.0,0.29917,0.00027,13.34137]
[1779098705239,33.42,76809.69,56.0,0.29917,0.00027,13.34137]
[1779098705415,33.42,76809.69,56.0,0.29917,0.00027,13.34137]
[1779098705928,33.42,76809.69,56.0,0.29917,0.00027,13.34137]
[1779098705981,33.42,76809.69,56.0,0.29917,0.00027,13.34137]
[1779098706103,33.42,76809.69,56.0,0.29917,0.00027,13.34137]
[1779098706127,33.42,76809.69,56.0,0.29917,0.00027,13.34137]
[1779098706274,33.42,76809.69,56.0,0.29917,0.00027,13.34137]
[1779098706196,33.43,76806.67,56.0,0.29836,0.00027,13.32444]
[1779098706376,33.43,76806.67,56.0,0.29836,0.00027,13.32444]
[1779098706969,33.43,76806.67,56.0,0.29836,0.00027,13.32444]
[1779098707007,33.43,76806.67,56.0,0.29836,0.00027,13.32444]
[1779098707131,33.43,76785.44,56.0,0.29265,0.00027,13.20297]
[1779098707454,33.43,76785.44,56.0,0.29265,0.00027,13.20297]
[1779098708042,33.43,76785.44,56.0,0.29265,0.00027,13.20297]
[1779098708138,33.43,76773.66,56.0,0.28951,0.00027,13.13462]
[1779098708295,33.43,76773.66,56.0,0.28951,0.00027,13.13462]
[1779098708298,33.43,76773.66,56.0,0.28951,0.00027,13.13462]
[1779098709171,33.44,76766.53,56.0,0.28769,0.00027,13.09436]
[1779098709298,33.44,76766.53,56.0,0.28769,0.00027,13.09436]
[1779098709993,33.44,76766.53,56.0,0.28769,0.00027,13.09436]
[1779098709997,33.44,76766.53,56.0,0.28769,0.00027,13.09436]
[1779098710152,33.45,76766.66,56.0,0.28777,0.00027,13.0962]
[1779098710532,33.45,76766.66,56.0,0.28777,0.00027,13.0962]
[1779098710536,33.45,76766.66,56.0,0.28777,0.00027,13.0962]
[1779098710695,33.45,76766.66,56.0,0.28777,0.00027,13.0962]
[1779098711162,33.46,76764.74,56.0,0.28732,0.00027,13.08607]
[1779098712168,33.47,76759.89,56.0,0.28609,0.00026,13.05875]
[1779098712360,33.47,76759.89,56.0,0.28609,0.00026,13.05875]
[1779098712595,33.47,76759.89,56.0,0.28609,0.00026,13.05875]
[1779098712612,33.47,76759.89,56.0,0.28609,0.00026,13.05875]
[1779098713195,33.47,76759.89,56.0,0.28609,0.00026,13.05875]
[1779098713198,33.47,76759.89,56.0,0.28609,0.00026,13.05875]
[1779098713175,33.48,76757.59,56.0,0.28558,0.00026,13.04722]
[1779098713394,33.48,76757.59,56.0,0.28558,0.00026,13.04722]
[1779098713455,33.48,76757.59,56.0,0.28558,0.00026,13.04722]
[1779098713675,33.48,76757.59,56.0,0.28558,0.00026,13.04722]
[1779098713800,33.48,76757.59,56.0,0.28558,0.00026,13.04722]
[1779098714182,33.5,76755.84,56.0,0.2852,0.00026,13.03873]
[1779098718210,33.55,76747.81,56.0,0.28339,0.00026,12.99759]
[1779098720064,33.57,76747.81,56.0,0.28348,0.00026,12.99969]
[1779098724140,33.64,76755.63,56.0,0.28599,0.00026,13.05578]
[1779098725765,33.64,76758.02,56.0,0.28663,0.00026,13.06996]
[1779098725994,33.64,76758.02,56.0,0.28663,0.00026,13.06996]
[1779098726604,33.64,76757.95,56.0,0.28661,0.00026,13.06967]
[1779098726605,33.64,76757.95,56.0,0.28661,0.00026,13.06967]
[1779098726798,33.64,76757.95,56.0,0.28661,0.00026,13.06967]
[1779098726801,33.64,76757.95,56.0,0.28661,0.00026,13.06967]
[1779098726908,33.64,76757.95,56.0,0.28661,0.00026,13.06967]
[1779098727164,33.64,76757.95,56.0,0.28661,0.00026,13.06967]
[1779098727213,33.64,76761.79,56.0,0.28763,0.00026,13.09228]
[1779098727396,33.64,76761.79,56.0,0.28763,0.00026,13.09228]
[1779098727516,33.64,76761.79,56.0,0.28763,0.00026,13.09228]
[1779098727724,33.65,76769.56,56.0,0.28969,0.00026,13.13778]
[1779098728868,33.65,76769.56,56.0,0.28969,0.00026,13.13778]
[1779098734021,33.65,76770.44,56.0,0.28989,0.00026,13.13716]
[1779098734886,33.66,76770.2,56.0,0.28985,0.00026,13.13617]
[1779098736338,33.66,76777.73,56.0,0.29186,0.00027,13.18008]
[1779098740269,33.66,76778.13,56.0,0.29199,0.00027,13.18284]
[1779098741332,33.67,76780.34,56.0,0.29259,0.00027,13.19584]
[1779098741710,33.67,76780.34,56.0,0.29259,0.00027,13.19584]
[1779098743061,33.67,76790.35,56.0,0.29527,0.00027,13.25325]
[1779098743493,33.67,76790.35,56.0,0.29527,0.00027,13.25325]
[1779098745213,33.67,76794.44,56.0,0.29637,0.00027,13.27652]
[1779098745294,33.67,76793.93,56.0,0.29623,0.00027,13.27369]
[1779098746046,33.67,76795.35,56.0,0.29662,0.00027,13.28184]
[1779098746324,33.67,76795.35,56.0,0.29662,0.00027,13.28184]
[1779098747252,33.67,76793.89,56.0,0.29623,0.00027,13.27357]
[1779098747415,33.67,76792.69,56.0,0.29591,0.00027,13.26686]
[1779098748394,33.67,76792.69,56.0,0.29591,0.00027,13.26686]
[1779098749297,33.67,76795.26,56.0,0.2966,0.00027,13.28149]
[1779098749397,33.67,76795.26,56.0,0.2966,0.00027,13.28149]
[1779098749430,33.67,76795.88,56.0,0.29677,0.00027,13.28504]
[1779098750383,33.67,76795.88,56.0,0.29677,0.00027,13.28504]
[1779098751336,33.67,76796.43,56.0,0.29692,0.00027,13.28826]
[1779098751532,33.67,76796.43,56.0,0.29692,0.00027,13.28826]
[1779098751685,33.67,76797.15,56.0,0.29712,0.00027,13.29245]
[1779098752394,33.67,76797.15,56.0,0.29712,0.00027,13.29245]
[1779098753112,33.67,76797.15,56.0,0.29712,0.00027,13.29245]
[1779098753140,33.67,76797.15,56.0,0.29712,0.00027,13.29245]
[1779098753198,33.67,76797.15,56.0,0.29712,0.00027,13.29245]
[1779098753269,33.67,76797.61,56.0,0.29725,0.00027,13.29514]
[1779098753405,33.67,76797.61,56.0,0.29725,0.00027,13.29514]
[1779098753594,33.67,76797.61,56.0,0.29725,0.00027,13.29514]
[1779098753732,33.67,76800.19,56.0,0.29795,0.00027,13.30984]
[1779098754346,33.67,76800.19,56.0,0.29795,0.00027,13.30984]
[1779098754465,33.67,76808.27,56.0,0.30012,0.00027,13.35516]
[1779098757239,33.68,76813.5,56.0,0.30154,0.00027,13.38456]
[1779098757894,33.68,76813.5,56.0,0.30154,0.00027,13.38456]
[1779098763528,33.68,76817.4,56.0,0.30261,0.00027,13.40664]
[1779098764625,33.68,76817.4,56.0,0.30261,0.00027,13.40664]
[1779098764636,33.68,76817.4,56.0,0.30261,0.00027,13.40664]
[1779098764658,33.68,76817.4,56.0,0.30261,0.00027,13.40664]
[1779098764883,33.68,76817.4,56.0,0.30261,0.00027,13.40664]
[1779098764895,33.68,76817.4,56.0,0.30261,0.00027,13.40664]
[1779098765161,33.68,76817.73,56.0,0.30271,0.00027,13.40859]
[1779098765430,33.68,76817.73,56.0,0.30271,0.00027,13.40859]
[1779098765992,33.68,76824.89,56.0,0.30465,0.00027,13.44819]
[1779098768564,33.69,76829.79,56.0,0.30599,0.00027,13.47523]
[1779098772921,33.69,76837.91,56.0,0.30822,0.00027,13.51983]
[1779098773394,33.69,76837.91,56.0,0.30822,0.00027,13.51983]
[1779098777635,33.69,76839.58,56.0,0.30869,0.00027,13.52915]
[1779098779807,33.69,76833.4,56.0,0.30701,0.00027,13.4958]
[1779098779885,33.69,76833.4,56.0,0.30701,0.00027,13.4958]
[1779098779989,33.69,76833.4,56.0,0.30701,0.00027,13.4958]
[1779098780149,33.69,76833.4,56.0,0.30701,0.00027,13.4958]
[1779098780153,33.69,76833.4,56.0,0.30701,0.00027,13.4958]
[1779098780271,33.69,76830.87,56.0,0.30633,0.00027,13.48209]
[1779098780829,33.69,76830.87,56.0,0.30633,0.00027,13.48209]
[1779098780859,33.69,76830.87,56.0,0.30633,0.00027,13.48209]
[1779098780871,33.69,76830.87,56.0,0.30633,0.00027,13.48209]
[1779098782994,33.7,76830.64,56.0,0.30627,0.00027,13.4809]
[1779098785316,33.7,76826.01,56.0,0.30502,0.00027,13.45565]
[1779098787685,33.7,76824.45,56.0,0.3046,0.00027,13.44716]
[1779098788252,33.7,76824.45,56.0,0.3046,0.00027,13.44716]
[1779098788754,33.7,76825.56,56.0,0.30491,0.00027,13.45332]
[1779098793206,33.7,76818.46,56.0,0.30292,0.00027,13.40792]
[1779098793798,33.7,76818.46,56.0,0.30292,0.00027,13.40792]
[1779098794027,33.7,76812.48,56.0,0.30131,0.00027,13.37486]
[1779098796236,33.7,76808.49,56.0,0.30025,0.00027,13.35274]
[1779098796318,33.7,76804.64,56.0,0.29922,0.00027,13.33134]
[1779098798649,33.7,76804.35,56.0,0.29915,0.00027,13.32999]
[1779098802893,33.71,76804.1,56.0,0.29911,0.00027,13.32914]
[1779098806052,33.71,76803.93,56.0,0.29909,0.00027,13.32861]
[1779098807982,33.71,76805.48,56.0,0.29952,0.00027,13.33756]
[1779098809342,33.72,76809.03,56.0,0.30048,0.00027,13.35763]
[1779098814476,33.72,76805.21,56.0,0.29949,0.00027,13.33694]
[1779098819356,33.73,76805.14,56.0,0.2995,0.00027,13.33721]
[1779098821308,33.73,76806.44,56.0,0.29986,0.00027,13.34461]
[1779098821981,33.73,76809.49,56.0,0.30069,0.00027,13.36173]
[1779098822082,33.73,76802.84,56.0,0.2989,0.00027,13.32465]
[1779098822694,33.73,76802.84,56.0,0.2989,0.00027,13.32465]
[1779098823200,33.73,76802.84,56.0,0.2989,0.00027,13.32465]
[1779098823368,33.73,76803.39,56.0,0.29905,0.00027,13.32781]
[1779098823494,33.73,76803.39,56.0,0.29905,0.00027,13.32781]
[1779098824279,33.73,76803.39,56.0,0.29906,0.00027,13.32795]
[1779098824435,33.73,76803.39,56.0,0.29906,0.00027,13.32795]
[1779098826527,33.73,76803.32,56.0,0.29905,0.00027,13.32769]
[1779098826545,33.73,76803.32,56.0,0.29905,0.00027,13.32769]
[1779098826578,33.73,76803.32,56.0,0.29905,0.00027,13.32769]
[1779098826807,33.73,76803.32,56.0,0.29905,0.00027,13.32769]
[1779098827024,33.74,76801.41,56.0,0.29855,0.00027,13.31719]
[1779098827394,33.74,76801.41,56.0,0.29855,0.00027,13.31719]
[1779098828986,33.74,76791.87,56.0,0.296,0.00027,13.26348]
[1779098829552,33.74,76791.87,56.0,0.296,0.00027,13.26348]
[1779098829694,33.74,76791.87,56.0,0.296,0.00027,13.26348]
[1779098829993,33.74,76791.92,56.0,0.29602,0.00027,13.26387]
[1779098830474,33.74,76791.92,56.0,0.29602,0.00027,13.26387]
[1779098831597,33.74,76791.57,56.0,0.29593,0.00027,13.26197]
[1779098831599,33.74,76791.57,56.0,0.29593,0.00027,13.26197]
[1779098832008,33.74,76791.37,56.0,0.29588,0.00027,13.2609]
[1779098832494,33.74,76791.37,56.0,0.29588,0.00027,13.2609]
[1779098833659,33.74,76791.37,56.0,0.29588,0.00027,13.2609]
[1779098833794,33.74,76791.37,56.0,0.29588,0.00027,13.2609]
[1779098834021,33.74,76791.6,56.0,0.29595,0.00027,13.26234]
[1779098834434,33.74,76791.6,56.0,0.29595,0.00027,13.26234]
[1779098835720,33.74,76793.48,56.0,0.29645,0.00027,13.27305]
[1779098836035,33.74,76793.05,56.0,0.29634,0.00027,13.27068]
[1779098836494,33.74,76793.05,56.0,0.29634,0.00027,13.27068]
[1779098837771,33.74,76793.66,56.0,0.2965,0.00027,13.27419]
[1779098837894,33.74,76793.66,56.0,0.2965,0.00027,13.27419]
[1779098838049,33.74,76793.73,56.0,0.29653,0.00027,13.27464]
[1779098838497,33.74,76793.73,56.0,0.29653,0.00027,13.27464]
[1779098839828,33.74,76792.99,56.0,0.29633,0.00027,13.27052]
[1779098839830,33.74,76792.99,56.0,0.29633,0.00027,13.27052]
[1779098840064,33.74,76793.08,56.0,0.29636,0.00027,13.27109]
[1779098840494,33.74,76793.08,56.0,0.29636,0.00027,13.27109]
[1779098841802,33.74,76793.32,56.0,0.29643,0.00027,13.2725]
[1779098841886,33.74,76793.32,56.0,0.29643,0.00027,13.2725]
[1779098842094,33.74,76793.32,56.0,0.29643,0.00027,13.2725]
[1779098842196,33.74,76789.16,56.0,0.29532,0.00027,13.24899]
[1779098842552,33.74,76789.16,56.0,0.29532,0.00027,13.24899]
[1779098843085,33.74,76784.54,56.0,0.29409,0.00027,13.22282]
[1779098843950,33.74,76784.54,56.0,0.29409,0.00027,13.22282]
[1779098844092,33.75,76784.46,56.0,0.29408,0.00027,13.22249]
[1779098846354,33.75,76784.16,56.0,0.29401,0.00027,13.22097]
[1779098849475,33.75,76784.25,56.0,0.29404,0.00027,13.22167]
[1779098850419,33.75,76784.49,56.0,0.29411,0.00027,13.22322]
[1779098850923,33.75,76784.49,56.0,0.29411,0.00027,13.22322]
[1779098852884,33.75,76785.89,56.0,0.29442,0.00027,13.22481]
[1779098852999,33.75,76785.89,56.0,0.29442,0.00027,13.22481]
[1779098855172,33.75,76781.22,56.0,0.29319,0.00027,13.19844]
[1779098855421,33.75,76781.22,56.0,0.29319,0.00027,13.19844]
[1779098862222,33.76,76782.9,56.0,0.29367,0.00027,13.20874]
[1779098863527,33.76,76783.46,56.0,0.29382,0.00027,13.21202]
[1779098866460,33.76,76787.22,56.0,0.29484,0.00027,13.23366]
[1779098866794,33.76,76787.22,56.0,0.29484,0.00027,13.23366]
[1779098868651,33.76,76787.66,56.0,0.29496,0.00027,13.23629]
[1779098868693,33.76,76787.66,56.0,0.29496,0.00027,13.23629]
[1779098869272,33.76,76787.25,56.0,0.29485,0.00027,13.23402]
[1779098869419,33.76,76787.25,56.0,0.29485,0.00027,13.23402]
[1779098869479,33.76,76787.25,56.0,0.29485,0.00027,13.23402]
[1779098870708,33.77,76788.69,56.0,0.29524,0.00027,13.24225]
[1779098870711,33.77,76788.69,56.0,0.29524,0.00027,13.24225]
[1779098871286,33.77,76788.46,56.0,0.29518,0.00027,13.24099]
[1779098871533,33.77,76788.46,56.0,0.29518,0.00027,13.24099]
[1779098871994,33.77,76788.46,56.0,0.29518,0.00027,13.24099]
[1779098872368,33.77,76788.46,56.0,0.29518,0.00027,13.24099]
[1779098872375,33.77,76789.02,56.0,0.29533,0.00027,13.24423]
[1779098872510,33.77,76789.02,56.0,0.29533,0.00027,13.24423]
[1779098872761,33.77,76789.02,56.0,0.29533,0.00027,13.24423]
[1779098873327,33.77,76789.02,56.0,0.29533,0.00027,13.24423]
[1779098873300,33.77,76792.11,56.0,0.29616,0.00027,13.26181]
[1779098873419,33.77,76792.11,56.0,0.29616,0.00027,13.26181]
[1779098873594,33.77,76792.11,56.0,0.29616,0.00027,13.26181]
[1779098873798,33.77,76792.11,56.0,0.29616,0.00027,13.26181]
[1779098874307,33.77,76783.28,56.0,0.29381,0.00027,13.2117]
[1779098874528,33.77,76783.28,56.0,0.29381,0.00027,13.2117]
[1779098875377,33.77,76777.36,56.0,0.29224,0.00027,13.17793]
[1779098875553,33.77,76777.36,56.0,0.29224,0.00027,13.17793]
[1779098876321,33.77,76770.73,56.0,0.29049,0.00026,13.13991]
[1779098877174,33.77,76770.73,56.0,0.29049,0.00026,13.13991]
[1779098877377,33.77,76767.58,56.0,0.28967,0.00026,13.12186]
[1779098882137,33.77,76767.32,56.0,0.28962,0.00026,13.12077]
[1779098882365,33.77,76768.33,56.0,0.28989,0.00026,13.12671]
[1779098882752,33.77,76768.33,56.0,0.28989,0.00026,13.12671]
[1779098883206,33.77,76768.33,56.0,0.28989,0.00026,13.12671]
[1779098883469,33.77,76768.33,56.0,0.28989,0.00026,13.12671]
[1779098883390,33.78,76776.9,56.0,0.29217,0.00027,13.17622]
[1779098883799,33.78,76776.9,56.0,0.29217,0.00027,13.17622]
[1779098884384,33.78,76791.47,56.0,0.29605,0.00027,13.25938]
[1779098884864,33.78,76791.47,56.0,0.29605,0.00027,13.25938]
[1779098884893,33.78,76791.47,56.0,0.29605,0.00027,13.25938]
[1779098884896,33.78,76791.47,56.0,0.29605,0.00027,13.25938]
[1779098885164,33.78,76791.47,56.0,0.29605,0.00027,13.25938]
[1779098885398,33.78,76791.47,56.0,0.29605,0.00027,13.25938]
[1779098885395,33.78,76796.12,56.0,0.29729,0.00027,13.28571]
[1779098885518,33.78,76796.12,56.0,0.29729,0.00027,13.28571]
[1779098887550,33.78,76796.27,56.0,0.29734,0.00027,13.28677]
[1779098894739,33.78,76796.61,56.0,0.29746,0.00027,13.28911]
[1779098895405,33.78,76796.61,56.0,0.29746,0.00027,13.28911]
[1779098895584,33.79,76796.61,56.0,0.29748,0.00027,13.28954]
[1779098895638,33.79,76796.64,56.0,0.29749,0.00027,13.28971]
[1779098896494,33.79,76796.64,56.0,0.29749,0.00027,13.28971]
[1779098899497,33.79,76796.11,56.0,0.29735,0.00027,13.28695]
[1779098904798,33.79,76796.14,56.0,0.29739,0.00027,13.2876]
[1779098905590,33.79,76797.08,56.0,0.29764,0.00027,13.29296]
[1779098905605,33.79,76797.08,56.0,0.29764,0.00027,13.29296]
[1779098905614,33.79,76797.08,56.0,0.29764,0.00027,13.29296]
[1779098905694,33.79,76797.08,56.0,0.29764,0.00027,13.29296]
[1779098905777,33.79,76797.08,56.0,0.29764,0.00027,13.29296]
[1779098906287,33.8,76797.79,56.0,0.29784,0.00027,13.29707]
[1779098906506,33.8,76797.79,56.0,0.29784,0.00027,13.29707]
[1779098907384,33.8,76806.49,56.0,0.30017,0.00027,13.34577]
[1779098912596,33.8,76808.87,56.0,0.30075,0.00027,13.35278]
[1779098914953,33.8,76814.73,56.0,0.30233,0.00027,13.38536]
[1779098916408,33.8,76814.73,56.0,0.30233,0.00027,13.38536]
[1779098916476,33.8,76818.06,56.0,0.30323,0.00027,13.40371]
[1779098919666,33.8,76822.69,56.0,0.30448,0.00027,13.42917]
[1779098922177,33.8,76818.74,56.0,0.30342,0.00027,13.40754]
[1779098922293,33.8,76818.74,56.0,0.30342,0.00027,13.40754]
[1779098922424,33.8,76818.74,56.0,0.30342,0.00027,13.40754]
[1779098922371,33.8,76819.26,56.0,0.30356,0.00027,13.41046]
[1779098922525,33.8,76819.26,56.0,0.30356,0.00027,13.41046]
[1779098928709,33.8,76819.97,56.0,0.30374,0.00027,13.41417]
[1779098932843,33.8,76819.95,56.0,0.30373,0.00027,13.41394]
[1779098934799,33.8,76818.95,56.0,0.30346,0.00027,13.40837]
[1779098934882,33.8,76818.95,56.0,0.30346,0.00027,13.40837]
[1779098935234,33.8,76818.95,56.0,0.30346,0.00027,13.40837]
[1779098935648,33.8,76817.03,56.0,0.30294,0.00027,13.39773]
[1779098935740,33.8,76817.03,56.0,0.30294,0.00027,13.39773]
[1779098936117,33.8,76817.03,56.0,0.30294,0.00027,13.39773]
[1779098936139,33.8,76817.03,56.0,0.30294,0.00027,13.39773]
[1779098936167,33.8,76817.03,56.0,0.30294,0.00027,13.39773]
[1779098936241,33.8,76817.03,56.0,0.30294,0.00027,13.39773]
[1779098936400,33.8,76813.99,56.0,0.30212,0.00027,13.38093]
[1779098936586,33.8,76813.99,56.0,0.30212,0.00027,13.38093]
[1779098937341,33.8,76797.71,56.0,0.29775,0.00027,13.29017]
[1779098938779,33.8,76791.71,56.0,0.29615,0.00027,13.25638]
[1779098940062,33.8,76791.71,56.0,0.29615,0.00027,13.25638]
[1779098940535,33.8,76791.85,56.0,0.29619,0.00027,13.25723]
[1779098940813,33.8,76791.85,56.0,0.29619,0.00027,13.25723]
[1779098944695,33.8,76792.71,56.0,0.29643,0.00027,13.26237]
[1779098944821,33.8,76794.04,56.0,0.29679,0.00027,13.26995]
[1779098946393,33.8,76794.04,56.0,0.29679,0.00027,13.26995]
[1779098945828,33.8,76799.06,56.0,0.29813,0.00027,13.29827]
[1779098948039,33.8,76799.28,56.0,0.2982,0.00027,13.29959]
[1779098948094,33.8,76799.28,56.0,0.2982,0.00027,13.29959]
[1779098948140,33.8,76801.39,56.0,0.29877,0.00027,13.31153]
[1779098948581,33.8,76801.39,56.0,0.29877,0.00027,13.31153]
[1779098953928,33.8,76803.67,56.0,0.29939,0.00027,13.32456]
[1779098955109,33.81,76803.74,56.0,0.29941,0.00027,13.325]
[1779098955395,33.81,76803.74,56.0,0.29941,0.00027,13.325]
[1779098955451,33.81,76798.87,56.0,0.29811,0.00027,13.2978]
[1779098955794,33.81,76798.87,56.0,0.29811,0.00027,13.2978]
[1779098957157,33.81,76797.56,56.0,0.29777,0.00027,13.29052]
[1779098957194,33.81,76797.56,56.0,0.29777,0.00027,13.29052]
[1779098957258,33.81,76797.1,56.0,0.29765,0.00027,13.28801]
[1779098957590,33.81,76797.1,56.0,0.29765,0.00027,13.28801]
[1779098959207,33.81,76797.49,56.0,0.29776,0.00027,13.2903]
[1779098959209,33.81,76797.49,56.0,0.29776,0.00027,13.2903]
[1779098959308,33.81,76797.02,56.0,0.29763,0.00027,13.28772]
[1779098959993,33.81,76797.02,56.0,0.29763,0.00027,13.28772]
[1779098960236,33.81,76797.02,56.0,0.29763,0.00027,13.28772]
[1779098960297,33.81,76797.02,56.0,0.29763,0.00027,13.28772]
[1779098960394,33.81,76797.02,56.0,0.29763,0.00027,13.28772]
[1779098960443,33.81,76797.07,56.0,0.29765,0.00027,13.28808]
[1779098960560,33.81,76797.07,56.0,0.29765,0.00027,13.28808]
[1779098961270,33.81,76797.07,56.0,0.29765,0.00027,13.28808]
[1779098961276,33.81,76797.07,56.0,0.29765,0.00027,13.28808]
[1779098961312,33.81,76797.07,56.0,0.29765,0.00027,13.28808]
[1779098961380,33.81,76801.02,56.0,0.29871,0.00027,13.31032]
[1779098961594,33.81,76801.02,56.0,0.29871,0.00027,13.31032]
[1779098963140,33.81,76804.57,56.0,0.29967,0.00027,13.3302]
[1779098964255,33.81,76804.82,56.0,0.29973,0.00027,13.33163]
[1779098966165,33.81,76801.43,56.0,0.29883,0.00027,13.3128]
[1779098966506,33.81,76801.56,56.0,0.29887,0.00027,13.31358]
[1779098966528,33.81,76801.56,56.0,0.29887,0.00027,13.31358]
[1779098967087,33.81,76801.56,56.0,0.29887,0.00027,13.31358]
[1779098969513,33.81,76800.38,56.0,0.29856,0.00027,13.30715]
[1779098974208,33.82,76800.37,56.0,0.2985,0.00027,13.3008]
[1779098975336,33.82,76801.28,56.0,0.29874,0.00027,13.30596]
[1779098976057,33.82,76801.68,56.0,0.29885,0.00027,13.30825]
[1779098976254,33.82,76801.68,56.0,0.29885,0.00027,13.30825]
[1779098979346,33.82,76802.92,56.0,0.2992,0.00027,13.31535]
[1779098980744,33.82,76805.64,56.0,0.29993,0.00027,13.3306]
[1779098981488,33.82,76805.64,56.0,0.29993,0.00027,13.3306]
[1779098987348,33.82,76804.87,56.0,0.29973,0.00027,13.32657]
[1779098988228,33.82,76804.79,56.0,0.29972,0.00027,13.32617]
[1779098988759,33.82,76801.32,56.0,0.29879,0.00027,13.30686]
[1779098989129,33.82,76795.98,56.0,0.29736,0.00027,13.27699]
[1779098990439,33.82,76795.98,56.0,0.29736,0.00027,13.27699]
[1779098990465,33.82,76795.98,56.0,0.29736,0.00027,13.27699]
[1779098995718,33.83,76799.14,56.0,0.29823,0.00027,13.29523]
[1779098999023,33.83,76801.91,56.0,0.29898,0.00027,13.31092]
[1779098999044,33.83,76801.91,56.0,0.29898,0.00027,13.31092]
[1779099000556,33.83,76802.09,56.0,0.29904,0.00027,13.31204]
[1779099000607,33.83,76802.09,56.0,0.29904,0.00027,13.31204]
[1779099001453,33.83,76802.09,56.0,0.29904,0.00027,13.31204]
[1779099001495,33.83,76802.09,56.0,0.29904,0.00027,13.31204]
[1779099001351,33.83,76806.0,56.0,0.30009,0.00027,13.33396]
[1779099001645,33.83,76806.0,56.0,0.30009,0.00027,13.33396]
[1779099002220,33.83,76801.43,56.0,0.29887,0.00027,13.30852]
[1779099002794,33.83,76801.43,56.0,0.29887,0.00027,13.30852]
[1779099003233,33.83,76801.43,56.0,0.29887,0.00027,13.30852]
[1779099008491,33.83,76801.51,56.0,0.29891,0.00027,13.30926]
[1779099010276,33.84,76796.69,56.0,0.29763,0.00027,13.28245]
[1779099010986,33.84,76796.69,56.0,0.29763,0.00027,13.28245]
[1779099011539,33.84,76795.29,56.0,0.29726,0.00027,13.27467]
[1779099011680,33.84,76795.29,56.0,0.29726,0.00027,13.27467]
[1779099011704,33.84,76795.29,56.0,0.29726,0.00027,13.27467]
[1779099012069,33.84,76795.29,56.0,0.29726,0.00027,13.27467]
[1779099012110,33.84,76795.29,56.0,0.29726,0.00027,13.27467]
[1779099012131,33.84,76795.29,56.0,0.29726,0.00027,13.27467]
[1779099012824,33.84,76797.79,56.0,0.29793,0.00027,13.2888]
[1779099014512,33.84,76801.74,56.0,0.29899,0.00027,13.31097]
[1779099015178,33.84,76804.19,56.0,0.29965,0.00027,13.32469]
[1779099015609,33.84,76804.79,56.0,0.29981,0.00027,13.32807]
[1779099019974,33.84,76806.74,56.0,0.30034,0.00027,13.33906]
[1779099020095,33.84,76806.74,56.0,0.30034,0.00027,13.33906]
[1779099020349,33.84,76807.93,56.0,0.30066,0.00027,13.34569]
[1779099020652,33.84,76807.93,56.0,0.30066,0.00027,13.34569]
[1779099026393,33.84,76807.63,56.0,0.3006,0.00027,13.34442]
[1779099031475,33.85,76808.03,56.0,0.30072,0.00027,13.34688]
[1779099033442,33.85,76803.36,56.0,0.29941,0.00027,13.31459]
[1779099036637,33.85,76799.56,56.0,0.2984,0.00027,13.29363]
[1779099038008,33.85,76799.37,56.0,0.29836,0.00027,13.29267]
[1779099038094,33.85,76799.37,56.0,0.29836,0.00027,13.29267]
[1779099038204,33.85,76799.37,56.0,0.29836,0.00027,13.29267]
[1779099038477,33.85,76798.37,56.0,0.29809,0.00027,13.28718]
[1779099038694,33.85,76798.37,56.0,0.29809,0.00027,13.28718]
[1779099039674,33.85,76797.46,56.0,0.29785,0.00027,13.28214]
[1779099039734,33.85,76797.46,56.0,0.29785,0.00027,13.28214]
[1779099044504,33.85,76796.84,56.0,0.2977,0.00027,13.27894]
[1779099045357,33.86,76797.52,56.0,0.29789,0.00027,13.28282]
[1779099047934,33.86,76798.32,56.0,0.29811,0.00027,13.2875]
[1779099048080,33.86,76798.32,56.0,0.29811,0.00027,13.2875]
[1779099049436,33.86,76796.08,56.0,0.29751,0.00027,13.27501]
[1779099049554,33.86,76793.97,56.0,0.29696,0.00027,13.26323]
[1779099054589,33.86,76795.63,56.0,0.2974,0.00027,13.27266]
[1779099059746,33.86,76795.57,56.0,0.29739,0.00027,13.27238]
[1779099063041,33.86,76792.83,56.0,0.29666,0.00027,13.25704]
[1779099063379,33.86,76792.83,56.0,0.29666,0.00027,13.25704]
[1779099067176,33.86,76796.27,56.0,0.29758,0.00027,13.27644]
[1779099067933,33.86,76796.03,56.0,0.29752,0.00027,13.27511]
[1779099068216,33.86,76796.03,56.0,0.29752,0.00027,13.27511]
[1779099074187,33.86,76794.26,56.0,0.29705,0.00027,13.26528]
[1779099078532,33.86,76793.61,56.0,0.29688,0.00027,13.2617]
[1779099082575,33.86,76794.34,56.0,0.29708,0.00027,13.26589]
[1779099082694,33.86,76794.39,56.0,0.2971,0.00027,13.26619]
[1779099082785,33.86,76795.37,56.0,0.29736,0.00027,13.27171]
[1779099083715,33.86,76795.37,56.0,0.29736,0.00027,13.27171]
[1779099084687,33.86,76796.27,56.0,0.2976,0.00027,13.27684]
[1779099084799,33.86,76796.62,56.0,0.2977,0.00027,13.2788]
[1779099085693,33.86,76796.62,56.0,0.2977,0.00027,13.2788]
[1779099086750,33.86,76796.62,56.0,0.2977,0.00027,13.27881]
[1779099086794,33.86,76796.62,56.0,0.2977,0.00027,13.27881]
[1779099086814,33.86,76797.19,56.0,0.29785,0.00027,13.28201]
[1779099087676,33.86,76797.19,56.0,0.29785,0.00027,13.28201]
[1779099088813,33.87,76797.16,56.0,0.29785,0.00027,13.28191]
[1779099088815,33.87,76797.16,56.0,0.29785,0.00027,13.28191]
[1779099088823,33.87,76797.16,56.0,0.29785,0.00027,13.28191]
[1779099096884,33.87,76797.22,56.0,0.2978,0.00027,13.27586]
[1779099098898,33.87,76802.36,56.0,0.29917,0.00027,13.30463]
[1779099101157,33.87,76803.3,56.0,0.29943,0.00027,13.30989]
[1779099101160,33.87,76803.3,56.0,0.29943,0.00027,13.30989]
[1779099101160,33.87,76803.3,56.0,0.29943,0.00027,13.30989]
[1779099101209,33.87,76803.36,56.0,0.29944,0.00027,13.31021]
[1779099101663,33.87,76803.36,56.0,0.29944,0.00027,13.31021]
[1779099101826,33.87,76803.36,56.0,0.29944,0.00027,13.31021]
[1779099102094,33.87,76803.36,56.0,0.29944,0.00027,13.31021]
[1779099102173,33.87,76803.26,56.0,0.29941,0.00027,13.30966]
[1779099102723,33.87,76803.26,56.0,0.29941,0.00027,13.30966]
[1779099106971,33.87,76803.94,56.0,0.2996,0.00027,13.31346]
[1779099106981,33.87,76803.94,56.0,0.2996,0.00027,13.31346]
[1779099107072,33.87,76802.26,56.0,0.29915,0.00027,13.30411]
[1779099108136,33.87,76797.6,56.0,0.2979,0.00027,13.27805]
[1779099111893,33.87,76796.61,56.0,0.29764,0.00027,13.27252]
[1779099112865,33.87,76796.75,56.0,0.29767,0.00027,13.2733]
[1779099113952,33.87,76796.66,56.0,0.29765,0.00027,13.27282]
[1779099120047,33.87,76796.68,56.0,0.29766,0.00027,13.273]
[1779099125082,33.87,76794.88,56.0,0.29718,0.00027,13.26295]
[1779099127111,33.87,76795.19,56.0,0.29727,0.00027,13.26471]
[1779099127289,33.87,76795.19,56.0,0.29727,0.00027,13.26471]
[1779099127399,33.87,76795.19,56.0,0.29727,0.00027,13.26471]
[1779099127500,33.87,76795.21,56.0,0.29727,0.00027,13.26484]
[1779099129955,33.87,76795.12,56.0,0.29726,0.00027,13.2645]
[1779099131247,33.87,76795.48,56.0,0.29736,0.00027,13.2666]
[1779099135442,33.87,76796.34,56.0,0.2976,0.00027,13.27167]
[1779099135543,33.87,76796.5,56.0,0.29765,0.00027,13.27272]
[1779099137250,33.87,76795.78,56.0,0.29746,0.00027,13.26869]
[1779099138467,33.87,76789.77,56.0,0.29586,0.00027,13.2349]
[1779099138799,33.87,76789.77,56.0,0.29586,0.00027,13.2349]
[1779099141878,33.88,76784.29,56.0,0.2944,0.00027,13.20401]
[1779099141927,33.88,76784.29,56.0,0.2944,0.00027,13.20401]
[1779099147240,33.88,76783.52,56.0,0.29422,0.00027,13.20008]
[1779099152275,33.88,76783.57,56.0,0.29418,0.00027,13.19412]
[1779099157464,33.88,76783.17,56.0,0.29408,0.00027,13.1921]
[1779099158628,33.88,76782.67,56.0,0.29395,0.00027,13.18932]
[1779099160519,33.89,76782.31,56.0,0.29386,0.00027,13.18741]
[1779099160588,33.89,76782.31,56.0,0.29386,0.00027,13.18741]
[1779099160661,33.89,76782.31,56.0,0.29386,0.00027,13.18741]
[1779099160697,33.89,76782.31,56.0,0.29386,0.00027,13.18741]
[1779099160799,33.89,76781.28,56.0,0.29359,0.00027,13.18162]
[1779099160908,33.89,76781.28,56.0,0.29359,0.00027,13.18162]
[1779099161017,33.89,76781.28,56.0,0.29359,0.00027,13.18162]
[1779099161071,33.89,76781.28,56.0,0.29359,0.00027,13.18162]
[1779099161656,33.89,76758.33,56.0,0.28752,0.00026,13.04953]
[1779099162629,33.89,76749.26,56.0,0.28514,0.00026,12.9966]
[1779099163275,33.89,76749.26,56.0,0.28514,0.00026,12.9966]
[1779099163352,33.89,76749.24,56.0,0.28514,0.00026,12.99652]
[1779099165782,33.89,76749.25,56.0,0.28515,0.00026,12.99674]
[1779099165795,33.89,76749.25,56.0,0.28515,0.00026,12.99674]
[1779099166667,33.89,76746.16,56.0,0.28434,0.00026,12.97865]
[1779099171582,33.89,76743.66,56.0,0.2837,0.00026,12.96422]
[1779099171593,33.89,76746.97,56.0,0.28457,0.00026,12.98374]
[1779099171869,33.89,76746.97,56.0,0.28457,0.00026,12.98374]
[1779099173444,33.89,76745.34,56.0,0.28415,0.00026,12.97429]
[1779099179464,33.9,76745.74,56.0,0.2843,0.00026,12.97756]
[1779099182602,33.9,76745.96,56.0,0.28437,0.00026,12.9791]
[1779099188527,33.91,76746.84,56.0,0.28463,0.00026,12.98507]
[1779099192555,33.91,76741.35,56.0,0.28322,0.00026,12.95328]
[1779099193798,33.91,76739.43,56.0,0.28273,0.00026,12.94211]
[1779099194569,33.91,76738.18,56.0,0.28241,0.00026,12.93481]
[1779099195665,33.91,76738.18,56.0,0.28241,0.00026,12.93481]
[1779099201094,33.92,76738.37,56.0,0.28248,0.00026,12.93648]
[1779099205646,33.92,76744.53,56.0,0.28411,0.00026,12.97321]
[1779099211689,33.92,76746.35,56.0,0.28452,0.00026,12.97758]
[1779099213798,33.92,76747.91,56.0,0.28493,0.00026,12.98682]
[1779099214709,33.93,76749.05,56.0,0.28529,0.00026,12.99464]
[1779099219802,33.96,76748.5,56.0,0.28533,0.00026,12.99555]
[1779099221758,33.98,76753.68,56.0,0.28677,0.00026,13.02755]
[1779099226891,34.0,76755.13,56.0,0.28726,0.00026,13.03826]
[1779099227027,34.0,76755.13,56.0,0.28726,0.00026,13.03826]
[1779099232835,34.0,76756.75,56.0,0.2877,0.00026,13.04798]
[1779099238154,34.0,76759.38,56.0,0.2884,0.00026,13.06341]
[1779099241610,34.0,76759.35,56.0,0.28839,0.00026,13.06331]
[1779099246933,34.0,76760.64,56.0,0.28874,0.00026,13.071]
[1779099250590,34.0,76760.83,56.0,0.2888,0.00026,13.07216]
[1779099250726,34.0,76760.83,56.0,0.2888,0.00026,13.07216]
[1779099252422,34.01,76753.97,56.0,0.28701,0.00026,13.03268]
[1779099253589,34.01,76753.97,56.0,0.28701,0.00026,13.03268]
[1779099254530,34.01,76746.02,56.0,0.28494,0.00026,12.98659]
[1779099255504,34.01,76740.68,56.0,0.28355,0.00026,12.95547]
[1779099260551,34.01,76740.34,56.0,0.28348,0.00026,12.9539]
[1779099265771,34.02,76740.91,56.0,0.28366,0.00026,12.95791]
[1779099270590,34.02,76738.16,56.0,0.28299,0.00026,12.9426]
[1779099271798,34.03,76738.14,56.0,0.28292,0.00026,12.93614]
[1779099272687,34.03,76737.94,56.0,0.28287,0.00026,12.93505]
[1779099279053,34.03,76737.52,56.0,0.28277,0.00026,12.9329]
[1779099285203,34.03,76737.46,56.0,0.28279,0.00026,12.93316]
[1779099290431,34.04,76739.32,56.0,0.28328,0.00026,12.94437]
[1779099291529,34.04,76741.23,56.0,0.28379,0.00026,12.9557]
[1779099291625,34.04,76743.61,56.0,0.28441,0.00026,12.96968]
[1779099297507,34.04,76746.77,56.0,0.28525,0.00026,12.98844]
[1779099300309,34.04,76741.61,56.0,0.28392,0.00026,12.95877]
[1779099302542,34.05,76740.37,56.0,0.28361,0.00026,12.95173]
[1779099302739,34.05,76740.88,56.0,0.28375,0.00026,12.95484]
[1779099303703,34.05,76735.64,56.0,0.28241,0.00026,12.92455]
[1779099306527,34.07,76730.41,56.0,0.28118,0.00026,12.89651]
[1779099309959,34.09,76729.2,56.0,0.281,0.00026,12.8923]
[1779099310005,34.09,76729.2,56.0,0.281,0.00026,12.8923]
[1779099310379,34.09,76725.29,56.0,0.27999,0.00026,12.8692]
[1779099313689,34.09,76725.75,56.0,0.28011,0.00026,12.87203]
[1779099316242,34.1,76724.29,56.0,0.27974,0.00026,12.86352]
[1779099320810,34.1,76721.87,56.0,0.27913,0.00026,12.84941]
[1779099323701,34.1,76721.61,56.0,0.27907,0.00026,12.84808]
[1779099325045,34.1,76722.45,56.0,0.27929,0.00026,12.85319]
[1779099325485,34.1,76722.68,56.0,0.27936,0.00026,12.85466]
[1779099331527,34.11,76723.38,56.0,0.27949,0.00026,12.85274]
[1779099336562,34.11,76724.2,56.0,0.27972,0.00026,12.85806]
[1779099339841,34.11,76724.55,56.0,0.27982,0.00026,12.86032]
[1779099342124,34.11,76721.15,56.0,0.27895,0.00026,12.84046]
[1779099347376,34.12,76720.81,56.0,0.27889,0.00026,12.83904]
[1779099352674,34.12,76720.82,56.0,0.27893,0.00026,12.8398]
[1779099357709,34.13,76721.31,56.0,0.27908,0.00026,12.84326]
[1779099362744,34.13,76721.52,56.0,0.27916,0.00026,12.84504]
[1779099367779,34.13,76721.27,56.0,0.27911,0.00026,12.84409]
[1779099372814,34.14,76721.58,56.0,0.27922,0.00026,12.84646]
[1779099378857,34.14,76721.64,56.0,0.27926,0.00026,12.84742]
[1779099384807,34.15,76721.54,56.0,0.27925,0.00026,12.84724]
[1779099389933,34.15,76721.59,56.0,0.2793,0.00026,12.84825]
[1779099394968,34.16,76722.02,56.0,0.27935,0.00026,12.84464]
[1779099397104,34.16,76722.02,56.0,0.27936,0.00026,12.84475]
[1779099402524,34.16,76723.88,56.0,0.27986,0.00026,12.85622]
[1779099407541,34.16,76723.7,56.0,0.27984,0.00026,12.8557]
[1779099409483,34.16,76726.59,56.0,0.28059,0.00026,12.87286]
[1779099409486,34.16,76726.59,56.0,0.28059,0.00026,12.87286]
[1779099409580,34.17,76729.26,56.0,0.28128,0.00026,12.88872]
[1779099413095,34.17,76724.48,56.0,0.28005,0.00026,12.86062]
[1779099418130,34.17,76725.33,56.0,0.28028,0.00026,12.86587]
[1779099423166,34.17,76723.82,56.0,0.2799,0.00026,12.85713]
[1779099424503,34.17,76723.82,56.0,0.2799,0.00026,12.85713]
[1779099425522,34.17,76723.82,56.0,0.2799,0.00026,12.85723]
[1779099426498,34.17,76725.88,56.0,0.28044,0.00026,12.86943]
[1779099426675,34.17,76727.92,56.0,0.28097,0.00026,12.88148]
[1779099428016,34.17,76731.32,56.0,0.28185,0.00026,12.90157]
[1779099428232,34.17,76731.32,56.0,0.28185,0.00026,12.90157]
[1779099428915,34.18,76732.01,56.0,0.28209,0.00026,12.9071]
[1779099429233,34.18,76732.01,56.0,0.28209,0.00026,12.9071]
[1779099429260,34.18,76732.01,56.0,0.28209,0.00026,12.9071]
[1779099430249,34.18,76740.56,56.0,0.28432,0.00026,12.95722]
[1779099431550,34.18,76740.56,56.0,0.28432,0.00026,12.95722]
[1779099433642,34.19,76743.21,56.0,0.28501,0.00026,12.97281]
[1779099434741,34.19,76743.12,56.0,0.285,0.00026,12.97246]
[1779099434869,34.19,76743.12,56.0,0.285,0.00026,12.97246]
[1779099434918,34.19,76736.23,56.0,0.28321,0.00026,12.93243]
[1779099435801,34.19,76736.23,56.0,0.28321,0.00026,12.93243]
[1779099435817,34.19,76731.17,56.0,0.28191,0.00026,12.90294]
[1779099436235,34.19,76731.17,56.0,0.28191,0.00026,12.90294]
[1779099437661,34.19,76732.36,56.0,0.28223,0.00026,12.91006]
[1779099437788,34.19,76732.36,56.0,0.28223,0.00026,12.91006]
[1779099437871,34.19,76732.27,56.0,0.28221,0.00026,12.90968]
[1779099438813,34.19,76732.27,56.0,0.28221,0.00026,12.90968]
[1779099438914,34.19,76732.2,56.0,0.28219,0.00026,12.90934]
[1779099442086,34.19,76732.56,56.0,0.28231,0.00026,12.91188]
[1779099442406,34.19,76732.56,56.0,0.28231,0.00026,12.91188]
[1779099444216,34.2,76734.45,56.0,0.2828,0.00026,12.92302]
[1779099445064,34.2,76732.28,56.0,0.28225,0.00026,12.91053]
[1779099448529,34.2,76732.8,56.0,0.2824,0.00026,12.91386]
[1779099448619,34.2,76732.8,56.0,0.2824,0.00026,12.91386]
[1779099448628,34.2,76732.8,56.0,0.2824,0.00026,12.91386]
[1779099448630,34.2,76732.8,56.0,0.28241,0.00026,12.91414]
[1779099449217,34.2,76732.8,56.0,0.28241,0.00026,12.91414]
[1779099449350,34.2,76732.26,56.0,0.28227,0.00026,12.91098]
[1779099450433,34.2,76732.26,56.0,0.28227,0.00026,12.91098]
[1779099450534,34.2,76732.34,56.0,0.2823,0.00026,12.91173]
[1779099451137,34.2,76732.34,56.0,0.2823,0.00026,12.91173]
[1779099455198,34.2,76732.34,56.0,0.2823,0.00026,12.91173]
[1779099460428,34.21,76730.3,56.0,0.28174,0.00026,12.89403]
[1779099465798,34.21,76730.49,56.0,0.2818,0.00026,12.89545]
[1779099465820,34.21,76730.46,56.0,0.2818,0.00026,12.89543]
[1779099468969,34.21,76726.31,56.0,0.28073,0.00026,12.87104]
[1779099469412,34.21,76726.34,56.0,0.28074,0.00026,12.87124]
[1779099471505,34.22,76723.43,56.0,0.27999,0.00026,12.85421]
[1779099471644,34.22,76723.43,56.0,0.27999,0.00026,12.85421]
[1779099471803,34.22,76723.43,56.0,0.27999,0.00026,12.85421]
[1779099475312,34.22,76722.02,56.0,0.27964,0.00026,12.84602]
[1779099475409,34.22,76722.02,56.0,0.27964,0.00026,12.84602]
[1779099475466,34.22,76722.02,56.0,0.27964,0.00026,12.84602]
[1779099475479,34.22,76722.02,56.0,0.27964,0.00026,12.84602]
[1779099475574,34.22,76722.02,56.0,0.27964,0.00026,12.84602]
[1779099475646,34.22,76722.02,56.0,0.27964,0.00026,12.84602]
[1779099475913,34.22,76711.9,56.0,0.27704,0.00026,12.78603]
[1779099476348,34.22,76711.9,56.0,0.27704,0.00026,12.78603]
[1779099476394,34.22,76711.9,56.0,0.27704,0.00026,12.78603]
[1779099477856,34.22,76701.35,56.0,0.27434,0.00026,12.72282]
[1779099478132,34.22,76701.35,56.0,0.27434,0.00026,12.72282]
[1779099478183,34.22,76701.35,56.0,0.27434,0.00026,12.72282]
[1779099478280,34.22,76701.35,56.0,0.27434,0.00026,12.72282]
[1779099479017,34.22,76701.35,56.0,0.27434,0.00026,12.72282]
[1779099480313,34.22,76701.12,56.0,0.27428,0.00026,12.72145]
[1779099480376,34.22,76701.12,56.0,0.27428,0.00026,12.72145]
[1779099480976,34.22,76701.12,56.0,0.27428,0.00026,12.72145]
[1779099481244,34.22,76700.75,56.0,0.27418,0.00026,12.71924]
[1779099482686,34.22,76700.48,56.0,0.27412,0.00026,12.71762]
[1779099482800,34.22,76700.48,56.0,0.27412,0.00026,12.71762]
[1779099482827,34.22,76700.46,56.0,0.27411,0.00026,12.71752]
[1779099483589,34.22,76706.46,56.0,0.27565,0.00026,12.75358]
[1779099486798,34.22,76708.28,56.0,0.27612,0.00026,12.76453]
[1779099486944,34.22,76708.8,56.0,0.27625,0.00026,12.76767]
[1779099492980,34.22,76710.38,56.0,0.27668,0.00026,12.77757]
[1779099498039,34.23,76712.63,56.0,0.27728,0.00026,12.79152]
[1779099498407,34.23,76712.63,56.0,0.27728,0.00026,12.79152]
[1779099500488,34.23,76716.16,56.0,0.27819,0.00026,12.81267]
[1779099500711,34.23,76717.15,56.0,0.27845,0.00026,12.81862]
[1779099505746,34.23,76718.67,56.0,0.27886,0.00026,12.82816]
[1779099510781,34.24,76719.0,56.0,0.27897,0.00026,12.83064]
[1779099515816,34.25,76718.78,56.0,0.2789,0.00026,12.8241]
[1779099518914,34.25,76719.9,56.0,0.2792,0.00026,12.83093]
[1779099519846,34.25,76727.76,56.0,0.28123,0.00026,12.87744]
[1779099520083,34.25,76727.76,56.0,0.28123,0.00026,12.87744]
[1779099520627,34.25,76727.76,56.0,0.28123,0.00026,12.87744]
[1779099520853,34.26,76728.75,56.0,0.28154,0.00026,12.88453]
[1779099526191,34.26,76728.3,56.0,0.28144,0.00026,12.88224]
[1779099528119,34.26,76728.18,56.0,0.28143,0.00026,12.8818]
[1779099528473,34.26,76728.18,56.0,0.28143,0.00026,12.8818]
[1779099528798,34.26,76728.18,56.0,0.28143,0.00026,12.8818]
[1779099528909,34.26,76722.32,56.0,0.27992,0.00026,12.84743]
[1779099529999,34.26,76716.94,56.0,0.27854,0.00026,12.8157]
[1779099535958,34.27,76717.27,56.0,0.27865,0.00026,12.81815]
[1779099539135,34.27,76716.92,56.0,0.27857,0.00026,12.81631]
[1779099539986,34.27,76716.72,56.0,0.27852,0.00026,12.81524]
[1779099545021,34.28,76718.0,56.0,0.27887,0.00026,12.82339]
[1779099550078,34.28,76719.3,56.0,0.27923,0.00026,12.83149]
[1779099553529,34.28,76719.85,56.0,0.27939,0.00026,12.83514]
[1779099554076,34.28,76719.85,56.0,0.27939,0.00026,12.83514]
[1779099554085,34.28,76719.78,56.0,0.27937,0.00026,12.83478]
[1779099555584,34.28,76719.78,56.0,0.27937,0.00026,12.83478]
[1779099555646,34.28,76719.78,56.0,0.27938,0.00026,12.83491]
[1779099566181,34.28,76719.85,56.0,0.2794,0.00026,12.83542]
[1779099572212,34.3,76719.98,56.0,0.27942,0.00026,12.83099]
[1779099577247,34.3,76721.67,56.0,0.27988,0.00026,12.84143]
[1779099580179,34.31,76721.66,56.0,0.27992,0.00026,12.84237]
[1779099580268,34.31,76721.66,56.0,0.27992,0.00026,12.84237]
[1779099580343,34.31,76721.66,56.0,0.27992,0.00026,12.84237]
[1779099585372,34.34,76720.52,56.0,0.27985,0.00026,12.84069]
[1779099586443,34.34,76718.59,56.0,0.27936,0.00026,12.82933]
[1779099592352,34.41,76720.89,56.0,0.28034,0.00026,12.85167]
[1779099597366,34.43,76720.3,56.0,0.28031,0.00026,12.85079]
[1779099602823,34.43,76720.28,56.0,0.28032,0.00026,12.851]
[1779099605845,34.44,76721.39,56.0,0.28062,0.00026,12.85794]
[1779099606526,34.44,76721.32,56.0,0.28061,0.00026,12.85774]
[1779099606573,34.44,76721.32,56.0,0.28061,0.00026,12.85774]
[1779099606575,34.44,76721.32,56.0,0.28061,0.00026,12.85774]
[1779099606621,34.44,76722.35,56.0,0.28088,0.00026,12.86376]
[1779099608289,34.44,76723.25,56.0,0.28111,0.00026,12.86908]
[1779099610148,34.44,76725.87,56.0,0.28179,0.00026,12.88451]
[1779099610799,34.44,76728.09,56.0,0.28237,0.00026,12.89759]
[1779099610900,34.45,76722.15,56.0,0.2809,0.00026,12.86414]
[1779099612126,34.45,76722.15,56.0,0.2809,0.00026,12.86414]
[1779099613339,34.45,76716.6,56.0,0.27948,0.00026,12.8318]
[1779099613931,34.45,76716.6,56.0,0.27948,0.00026,12.8318]
[1779099614049,34.45,76716.6,56.0,0.27948,0.00026,12.8318]
[1779099614150,34.45,76716.78,56.0,0.27953,0.00026,12.83298]
[1779099614184,34.45,76716.78,56.0,0.27953,0.00026,12.83298]
[1779099617914,34.45,76712.08,56.0,0.27834,0.00026,12.80545]
[1779099625179,34.46,76711.71,56.0,0.27827,0.00026,12.80384]
[1779099630625,34.46,76713.15,56.0,0.27865,0.00026,12.8127]
[1779099633361,34.46,76712.63,56.0,0.27845,0.00026,12.80308]
[1779099633387,34.46,76712.63,56.0,0.27845,0.00026,12.80308]
[1779099633515,34.46,76712.63,56.0,0.27845,0.00026,12.80308]
[1779099633676,34.46,76712.63,56.0,0.27845,0.00026,12.80308]
[1779099633786,34.46,76712.63,56.0,0.27845,0.00026,12.80308]
[1779099633788,34.46,76712.63,56.0,0.27845,0.00026,12.80308]
[1779099633888,34.46,76716.25,56.0,0.27938,0.00026,12.82448]
[1779099634393,34.46,76716.25,56.0,0.27938,0.00026,12.82448]
[1779099635130,34.47,76717.61,56.0,0.27974,0.00026,12.83266]
[1779099635308,34.47,76717.61,56.0,0.27974,0.00026,12.83266]
[1779099636821,34.47,76718.05,56.0,0.27986,0.00026,12.83543]
[1779099636881,34.47,76718.05,56.0,0.27986,0.00026,12.83543]
[1779099636999,34.47,76718.05,56.0,0.27986,0.00026,12.83562]
[1779099640305,34.47,76719.51,56.0,0.28025,0.00026,12.84449]
[1779099640800,34.47,76719.51,56.0,0.28025,0.00026,12.84449]
[1779099640901,34.47,76719.09,56.0,0.28015,0.00026,12.84206]
[1779099641431,34.47,76719.09,56.0,0.28015,0.00026,12.84206]
[1779099641512,34.47,76719.09,56.0,0.28015,0.00026,12.84206]
[1779099642016,34.48,76721.69,56.0,0.28089,0.00026,12.85904]
[1779099643828,34.5,76722.98,56.0,0.2813,0.00026,12.86816]
[1779099649395,34.56,76724.55,56.0,0.28207,0.00026,12.88547]
[1779099654798,34.6,76726.73,56.0,0.28285,0.00026,12.90294]
[1779099659833,34.6,76728.09,56.0,0.28322,0.00026,12.9113]
[1779099664868,34.61,76728.4,56.0,0.28332,0.00026,12.91358]
[1779099669903,34.61,76726.73,56.0,0.28292,0.00026,12.90444]
[1779099674934,34.61,76728.59,56.0,0.28341,0.00026,12.9156]
[1779099674938,34.61,76728.59,56.0,0.28341,0.00026,12.9156]
[1779099674987,34.61,76728.59,56.0,0.28341,0.00026,12.9156]
[1779099675001,34.61,76728.59,56.0,0.28341,0.00026,12.9156]
[1779099675174,34.61,76729.09,56.0,0.28354,0.00026,12.91858]
[1779099675223,34.61,76729.09,56.0,0.28354,0.00026,12.91858]
[1779099676129,34.61,76729.09,56.0,0.28354,0.00026,12.91858]
[1779099676206,34.61,76716.17,56.0,0.28024,0.00026,12.84359]
[1779099676750,34.61,76716.17,56.0,0.28024,0.00026,12.84359]
[1779099677124,34.61,76714.19,56.0,0.27974,0.00025,12.83213]
[1779099677370,34.61,76714.19,56.0,0.27974,0.00025,12.83213]
[1779099677391,34.61,76714.19,56.0,0.27974,0.00025,12.83213]
[1779099678088,34.61,76714.19,56.0,0.27974,0.00025,12.83213]
[1779099679355,34.62,76709.16,56.0,0.27846,0.00025,12.80276]
[1779099686365,34.62,76708.67,56.0,0.27835,0.00025,12.80014]
[1779099692060,34.62,76707.11,56.0,0.27789,0.00025,12.78469]
[1779099696473,34.62,76709.6,56.0,0.27853,0.00025,12.79951]
[1779099696633,34.62,76709.6,56.0,0.27853,0.00025,12.79951]
[1779099697097,34.62,76713.43,56.0,0.27951,0.00025,12.82197]
[1779099702132,34.62,76712.94,56.0,0.2794,0.00025,12.81941]
[1779099703798,34.62,76713.51,56.0,0.27955,0.00025,12.82281]
[1779099708009,34.63,76711.51,56.0,0.27905,0.00025,12.81139]
[1779099708174,34.63,76710.42,56.0,0.27877,0.00025,12.80509]
[1779099709181,34.63,76705.4,56.0,0.2775,0.00025,12.77567]
[1779099710040,34.63,76705.4,56.0,0.2775,0.00025,12.77567]
[1779099710639,34.63,76702.17,56.0,0.27668,0.00025,12.75673]
[1779099711640,34.63,76699.16,56.0,0.27592,0.00025,12.73905]
[1779099712622,34.63,76697.3,56.0,0.27546,0.00025,12.72816]
[1779099713209,34.63,76692.08,56.0,0.27414,0.00025,12.69732]
[1779099714216,34.63,76686.7,56.0,0.27279,0.00025,12.66544]
[1779099719251,34.64,76688.01,56.0,0.27316,0.00025,12.67412]
[1779099724783,34.64,76686.52,56.0,0.27282,0.00025,12.66595]
[1779099724801,34.64,76686.52,56.0,0.27282,0.00025,12.66595]
[1779099724885,34.65,76686.36,56.0,0.27279,0.00025,12.66536]
[1779099729327,34.65,76679.1,56.0,0.27099,0.00025,12.62241]
[1779099734362,34.65,76681.09,56.0,0.27152,0.00025,12.63501]
[1779099740050,34.66,76680.12,56.0,0.2713,0.00025,12.62971]
[1779099742766,34.66,76676.27,56.0,0.27035,0.00025,12.60703]
[1779099742864,34.66,76675.68,56.0,0.27021,0.00025,12.6038]
[1779099744999,34.66,76674.93,56.0,0.27003,0.00025,12.59929]
[1779099746531,34.66,76674.73,56.0,0.26998,0.00025,12.59824]
[1779099746890,34.66,76674.73,56.0,0.26998,0.00025,12.59824]
[1779099746911,34.67,76674.73,56.0,0.26999,0.00025,12.59839]
[1779099749731,34.67,76677.92,56.0,0.27079,0.00025,12.61766]
[1779099749833,34.67,76677.92,56.0,0.27079,0.00025,12.61766]
[1779099749836,34.67,76677.92,56.0,0.27079,0.00025,12.61766]
[1779099750174,34.67,76678.42,56.0,0.27093,0.00025,12.62087]
[1779099756310,34.67,76678.99,56.0,0.271,0.00025,12.61774]
[1779099760770,34.67,76673.91,56.0,0.26974,0.00025,12.58751]
[1779099764327,34.67,76674.13,56.0,0.2698,0.00025,12.58914]
[1779099767826,34.67,76675.41,56.0,0.27014,0.00025,12.59711]
[1779099769201,34.68,76676.27,56.0,0.27035,0.00025,12.60233]
[1779099769283,34.68,76678.96,56.0,0.27103,0.00025,12.6185]
[1779099769499,34.68,76678.96,56.0,0.27103,0.00025,12.6185]
[1779099771160,34.68,76683.18,56.0,0.27209,0.00025,12.64373]
[1779099771522,34.68,76685.93,56.0,0.27279,0.00025,12.66032]
[1779099771560,34.68,76685.93,56.0,0.27279,0.00025,12.66032]
[1779099771621,34.68,76687.87,56.0,0.27328,0.00025,12.67187]
[1779099773064,34.68,76687.87,56.0,0.27328,0.00025,12.67187]
[1779099773368,34.68,76688.66,56.0,0.27349,0.00025,12.67687]
[1779099774303,34.68,76688.97,56.0,0.27357,0.00025,12.67878]
[1779099774418,34.68,76688.97,56.0,0.27357,0.00025,12.67878]
[1779099780474,34.68,76689.13,56.0,0.27362,0.00025,12.67998]
[1779099781034,34.68,76689.13,56.0,0.27362,0.00025,12.67998]
[1779099785510,34.68,76691.52,56.0,0.27424,0.00025,12.69455]
[1779099786870,34.68,76691.52,56.0,0.27424,0.00025,12.69461]
[1779099787075,34.68,76691.52,56.0,0.27424,0.00025,12.69461]
[1779099787154,34.69,76691.52,56.0,0.27425,0.00025,12.69472]
[1779099789126,34.69,76692.8,56.0,0.27457,0.00025,12.70231]
[1779099790076,34.69,76693.82,56.0,0.27484,0.00025,12.70861]
[1779099791790,34.69,76698.03,56.0,0.27591,0.00025,12.73372]
[1779099791826,34.69,76698.03,56.0,0.27591,0.00025,12.73372]
[1779099791862,34.69,76698.03,56.0,0.27591,0.00025,12.73372]
[1779099792222,34.69,76698.03,56.0,0.27591,0.00025,12.73372]
[1779099793110,34.69,76705.63,56.0,0.27785,0.00025,12.7786]
[1779099796089,34.69,76708.04,56.0,0.27846,0.00025,12.7928]
[1779099800177,34.69,76708.19,56.0,0.27851,0.00025,12.79381]
[1779099800444,34.69,76708.37,56.0,0.27855,0.00025,12.79489]
[1779099801302,34.69,76708.37,56.0,0.27855,0.00025,12.79489]
[1779099801023,34.69,76708.75,56.0,0.27866,0.00025,12.79722]
[1779099801525,34.69,76708.75,56.0,0.27866,0.00025,12.79722]
[1779099801918,34.69,76710.01,56.0,0.27898,0.00025,12.80469]
[1779099807092,34.7,76710.84,56.0,0.27921,0.00025,12.8099]
[1779099809505,34.7,76710.73,56.0,0.27919,0.00025,12.80952]
[1779099809600,34.7,76710.73,56.0,0.27919,0.00025,12.80952]
[1779099810187,34.7,76711.35,56.0,0.27936,0.00025,12.8133]
[1779099811487,34.7,76711.48,56.0,0.2794,0.00025,12.81422]
[1779099812230,34.7,76711.35,56.0,0.27929,0.00025,12.80686]
[1779099813347,34.7,76711.35,56.0,0.27929,0.00025,12.80686]
[1779099815980,34.7,76710.27,56.0,0.27903,0.00025,12.80082]
[1779099818223,34.71,76714.71,56.0,0.28016,0.00025,12.82687]
[1779099818355,34.71,76716.74,56.0,0.28068,0.00025,12.83873]
[1779099819253,34.71,76716.74,56.0,0.28068,0.00025,12.83873]
[1779099819318,34.71,76721.78,56.0,0.28198,0.00026,12.86806]
[1779099819871,34.71,76721.78,56.0,0.28198,0.00026,12.86806]
[1779099820933,34.71,76725.76,56.0,0.283,0.00026,12.89114]
[1779099824414,34.71,76729.13,56.0,0.28387,0.00026,12.91078]
[1779099828055,34.71,76730.66,56.0,0.28427,0.00026,12.91974]
[1779099828798,34.71,76730.81,56.0,0.28431,0.00026,12.92065]
[1779099828996,34.71,76730.81,56.0,0.28431,0.00026,12.92065]
[1779099829155,34.71,76730.81,56.0,0.28431,0.00026,12.92065]
[1779099829367,34.71,76730.81,56.0,0.28431,0.00026,12.92065]
[1779099829237,34.71,76736.88,56.0,0.28587,0.00026,12.95544]
[1779099830229,34.71,76740.07,56.0,0.28669,0.00026,12.97364]
[1779099831937,34.71,76739.89,56.0,0.28665,0.00026,12.97262]
[1779099831951,34.71,76739.89,56.0,0.28665,0.00026,12.97262]
[1779099831966,34.71,76739.89,56.0,0.28665,0.00026,12.97262]
[1779099832054,34.71,76739.89,56.0,0.28665,0.00026,12.97262]
[1779099832342,34.71,76743.46,56.0,0.28757,0.00026,12.99291]
[1779099836155,34.71,76746.37,56.0,0.28833,0.00026,13.00974]
[1779099836380,34.71,76746.37,56.0,0.28833,0.00026,13.00974]
[1779099836901,34.72,76747.04,56.0,0.28851,0.00026,13.01364]
[1779099838457,34.72,76753.48,56.0,0.29018,0.00026,13.05009]
[1779099839165,34.72,76753.48,56.0,0.29018,0.00026,13.05009]
[1779099839375,34.72,76753.48,56.0,0.29018,0.00026,13.05009]
[1779099839392,34.72,76753.48,56.0,0.29018,0.00026,13.05009]
[1779099839522,34.72,76754.12,56.0,0.29035,0.00026,13.05371]
[1779099840166,34.72,76754.12,56.0,0.29035,0.00026,13.05371]
[1779099840191,34.72,76754.12,56.0,0.29035,0.00026,13.05371]
[1779099840198,34.72,76754.12,56.0,0.29035,0.00026,13.05371]
[1779099840293,34.72,76753.12,56.0,0.29009,0.00026,13.04808]
[1779099840476,34.72,76753.12,56.0,0.29009,0.00026,13.04808]
[1779099840799,34.72,76753.12,56.0,0.29009,0.00026,13.04808]
[1779099841331,34.72,76745.74,56.0,0.28818,0.00026,13.00637]
[1779099842120,34.72,76740.87,56.0,0.28692,0.00026,12.97871]
[1779099843961,34.72,76741.36,56.0,0.28705,0.00026,12.9815]
[1779099844134,34.72,76735.34,56.0,0.2855,0.00026,12.94718]
[1779099845141,34.72,76728.76,56.0,0.28382,0.00026,12.90951]
[1779099846127,34.72,76728.76,56.0,0.28382,0.00026,12.90951]
[1779099851712,34.72,76727.34,56.0,0.28347,0.00026,12.90175]
[1779099858232,34.72,76726.32,56.0,0.28323,0.00026,12.89642]
[1779099860857,34.73,76726.46,56.0,0.28328,0.00026,12.89738]
[1779099867297,34.73,76729.62,56.0,0.28411,0.00026,12.91598]
[1779099872331,34.73,76730.07,56.0,0.28416,0.00026,12.91222]
[1779099877366,34.75,76731.22,56.0,0.28455,0.00026,12.9208]
[1779099882403,34.75,76729.53,56.0,0.28413,0.00026,12.91141]
[1779099887436,34.75,76730.07,56.0,0.28428,0.00026,12.91483]
[1779099890179,34.75,76729.74,56.0,0.2842,0.00026,12.913]
[1779099892082,34.75,76726.96,56.0,0.28349,0.00026,12.89717]
[1779099895839,34.76,76722.25,56.0,0.2823,0.00026,12.87041]
[1779099901153,34.76,76721.83,56.0,0.28222,0.00026,12.86841]
[1779099906241,34.76,76723.36,56.0,0.28263,0.00026,12.87778]
[1779099911948,34.77,76724.53,56.0,0.28294,0.00026,12.88465]
[1779099914866,34.77,76729.31,56.0,0.28417,0.00026,12.91223]
[1779099915449,34.77,76729.31,56.0,0.28417,0.00026,12.91223]
[1779099916007,34.77,76729.44,56.0,0.2842,0.00026,12.91309]
[1779099919663,34.77,76735.91,56.0,0.28586,0.00026,12.9501]
[1779099924698,34.77,76735.73,56.0,0.28581,0.00026,12.94895]
[1779099929733,34.77,76734.97,56.0,0.28561,0.00026,12.94452]
[1779099934769,34.77,76733.72,56.0,0.28521,0.00026,12.93067]
[1779099939600,34.76,76735.42,56.0,0.28565,0.00026,12.94036]
[1779099939620,34.76,76735.42,56.0,0.28565,0.00026,12.94036]
[1779099941790,34.77,76739.9,56.0,0.2868,0.00026,12.96589]
[1779099945108,34.77,76745.92,56.0,0.28836,0.00026,13.00006]
[1779099946420,34.77,76745.92,56.0,0.28836,0.00026,13.00006]
[1779099951486,34.76,76749.99,56.0,0.2894,0.00026,13.02288]
[1779099951888,34.76,76750.78,56.0,0.2896,0.00026,13.02729]
[1779099952619,34.76,76750.78,56.0,0.2896,0.00026,13.02729]
[1779099957930,34.77,76749.44,56.0,0.28927,0.00026,13.01996]
[1779099959800,34.77,76749.21,56.0,0.28921,0.00026,13.0187]
[1779099961582,34.77,76748.76,56.0,0.2891,0.00026,13.01624]
[1779099961958,34.77,76748.6,56.0,0.28906,0.00026,13.01538]
[1779099963612,34.77,76748.79,56.0,0.28911,0.00026,13.01657]
[1779099964118,34.77,76748.7,56.0,0.28909,0.00026,13.01622]
[1779099970014,34.77,76749.24,56.0,0.28925,0.00026,13.01951]
[1779099971055,34.77,76749.24,56.0,0.28925,0.00026,13.01951]
[1779099976315,34.77,76753.38,56.0,0.29032,0.00026,13.04294]
[1779099977850,34.77,76753.55,56.0,0.29037,0.00026,13.04394]
[1779099977933,34.77,76753.55,56.0,0.29037,0.00026,13.04394]
[1779099978188,34.77,76753.55,56.0,0.29037,0.00026,13.04394]
[1779099978209,34.77,76753.55,56.0,0.29037,0.00026,13.04394]
[1779099981225,34.77,76747.64,56.0,0.28885,0.00026,13.01077]
[1779099987134,34.78,76750.05,56.0,0.28948,0.00026,13.02467]
[1779099992169,34.78,76751.02,56.0,0.28967,0.00026,13.02369]
[1779099997204,34.78,76751.65,56.0,0.28984,0.00026,13.02741]
[1779099998234,34.78,76751.65,56.0,0.28984,0.00026,13.02741]
[1779099998245,34.78,76751.65,56.0,0.28984,0.00026,13.02741]
[1779099998331,34.78,76751.65,56.0,0.28984,0.00026,13.02741]
[1779100000155,34.78,76755.53,56.0,0.29085,0.00026,13.04924]
[1779100000329,34.78,76757.17,56.0,0.29127,0.00026,13.05843]
[1779100001216,34.78,76757.17,56.0,0.29127,0.00026,13.05843]
[1779100001232,34.78,76757.2,56.0,0.29128,0.00026,13.05868]
[1779100003715,34.78,76758.84,56.0,0.29171,0.00026,13.06785]
[1779100003745,34.78,76758.84,56.0,0.29171,0.00026,13.06785]
[1779100004351,34.78,76759.85,56.0,0.29197,0.00026,13.07355]
[1779100005561,34.78,76764.93,56.0,0.29329,0.00026,13.10188]
[1779100006524,34.78,76764.93,56.0,0.29329,0.00026,13.10188]
[1779100006555,34.78,76764.93,56.0,0.29329,0.00026,13.10188]
[1779100006557,34.78,76769.43,56.0,0.29447,0.00026,13.12684]
[1779100006856,34.78,76769.43,56.0,0.29447,0.00026,13.12684]
[1779100008587,34.78,76775.24,56.0,0.29599,0.00026,13.159]
[1779100009489,34.78,76775.24,56.0,0.29599,0.00026,13.159]
[1779100009575,34.78,76777.26,56.0,0.29652,0.00026,13.17014]
[1779100011009,34.78,76778.78,56.0,0.29692,0.00026,13.17851]
[1779100011483,34.78,76778.78,56.0,0.29692,0.00026,13.17851]
[1779100014175,34.79,76780.96,56.0,0.29749,0.00026,13.1905]
[1779100014497,34.79,76783.63,56.0,0.29819,0.00026,13.20508]
[1779100017403,34.79,76786.16,56.0,0.29886,0.00026,13.21897]
[1779100017448,34.79,76786.11,56.0,0.29884,0.00026,13.21874]
[1779100021861,34.79,76785.56,56.0,0.2987,0.00026,13.21567]
[1779100021910,34.79,76785.56,56.0,0.2987,0.00026,13.21567]
[1779100021918,34.79,76785.56,56.0,0.2987,0.00026,13.21567]
[1779100022379,34.79,76775.89,56.0,0.29617,0.00026,13.16278]
[1779100023386,34.79,76767.38,56.0,0.29395,0.00026,13.11581]
[1779100024179,34.79,76767.38,56.0,0.29395,0.00026,13.11581]
[1779100025454,34.79,76764.93,56.0,0.29331,0.00026,13.10223]
[1779100025556,34.79,76760.98,56.0,0.29229,0.00026,13.08028]
[1779100026004,34.79,76760.98,56.0,0.29229,0.00026,13.08028]
[1779100026676,34.79,76760.27,56.0,0.2921,0.00026,13.0763]
[1779100028421,34.79,76753.26,56.0,0.29028,0.00026,13.03705]
[1779100031987,34.79,76752.93,56.0,0.2902,0.00026,13.03524]
[1779100037484,34.79,76755.56,56.0,0.29088,0.00026,13.05003]
[1779100041561,34.79,76756.65,56.0,0.29117,0.00026,13.05613]
[1779100047559,34.79,76756.56,56.0,0.29114,0.00026,13.05564]
[1779100052590,34.79,76756.19,56.0,0.29097,0.00026,13.04698]
[1779100057625,34.79,76755.83,56.0,0.29088,0.00026,13.04503]
[1779100062660,34.79,76756.05,56.0,0.29094,0.00026,13.04634]
[1779100065701,34.79,76757.03,56.0,0.2912,0.00026,13.05185]
[1779100068628,34.79,76760.53,56.0,0.29211,0.00026,13.0714]
[1779100068703,34.79,76761.5,56.0,0.29236,0.00026,13.07679]
[1779100069637,34.79,76761.5,56.0,0.29236,0.00026,13.07679]
[1779100069865,34.79,76761.5,56.0,0.29236,0.00026,13.07679]
[1779100070260,34.79,76760.41,56.0,0.29208,0.00026,13.07091]
[1779100071399,34.79,76760.41,56.0,0.29208,0.00026,13.07091]
[1779100071515,34.79,76760.41,56.0,0.29208,0.00026,13.07091]
[1779100071649,34.79,76761.57,56.0,0.29239,0.00026,13.07749]
[1779100072205,34.79,76761.57,56.0,0.29239,0.00026,13.07749]
[1779100078009,34.8,76762.47,56.0,0.29265,0.00026,13.08312]
[1779100079176,34.8,76761.77,56.0,0.29248,0.00026,13.07934]
[1779100079659,34.8,76761.73,56.0,0.29248,0.00026,13.07936]
[1779100079782,34.8,76761.99,56.0,0.29255,0.00026,13.08081]
[1779100080948,34.8,76761.99,56.0,0.29255,0.00026,13.08081]
[1779100083210,34.8,76763.0,56.0,0.29282,0.00026,13.08673]
[1779100084253,34.8,76763.19,56.0,0.29289,0.00026,13.08814]
[1779100084618,34.8,76763.19,56.0,0.29289,0.00026,13.08814]
[1779100089786,34.81,76764.52,56.0,0.29326,0.00026,13.09606]
[1779100095937,34.81,76763.71,56.0,0.29308,0.00026,13.09215]
[1779100096039,34.82,76764.51,56.0,0.29329,0.00026,13.09669]
[1779100096859,34.82,76764.51,56.0,0.29329,0.00026,13.09669]
[1779100101911,34.82,76764.92,56.0,0.29342,0.00026,13.09941]
[1779100108566,34.82,76765.33,56.0,0.29355,0.00026,13.10209]
[1779100114028,34.83,76763.64,56.0,0.29306,0.00026,13.08673]
[1779100116479,34.83,76763.64,56.0,0.29306,0.00026,13.08673]
[1779100122084,34.83,76766.42,56.0,0.29382,0.00026,13.10279]
[1779100127574,34.84,76766.03,56.0,0.29373,0.00026,13.101]
[1779100132858,34.84,76763.3,56.0,0.29304,0.00026,13.08624]
[1779100139205,34.85,76763.6,56.0,0.29315,0.00026,13.08859]
[1779100144238,34.85,76764.98,56.0,0.29353,0.00026,13.09666]
[1779100149273,34.85,76765.59,56.0,0.29371,0.00026,13.10039]
[1779100154308,34.86,76767.89,56.0,0.29432,0.00026,13.11345]
[1779100155487,34.86,76767.89,56.0,0.29432,0.00026,13.11345]
[1779100159747,34.86,76770.87,56.0,0.29511,0.00026,13.13011]
[1779100164065,34.86,76771.05,56.0,0.29516,0.00026,13.13123]
[1779100165086,34.86,76771.25,56.0,0.29522,0.00026,13.13242]
[1779100170420,34.86,76768.1,56.0,0.29441,0.00026,13.11536]
[1779100176462,34.87,76770.44,56.0,0.29497,0.00026,13.12201]
[1779100180834,34.87,76771.67,56.0,0.2953,0.00026,13.12898]
[1779100187539,34.87,76772.13,56.0,0.29543,0.00026,13.13184]
[1779100188404,34.87,76772.13,56.0,0.29543,0.00026,13.13184]
[1779100188546,34.87,76772.34,56.0,0.29549,0.00026,13.13304]
[1779100188879,34.87,76772.34,56.0,0.29549,0.00026,13.13304]
[1779100189647,34.87,76773.1,56.0,0.29569,0.00026,13.13726]
[1779100190507,34.87,76773.1,56.0,0.29569,0.00026,13.13726]
[1779100190560,34.87,76773.27,56.0,0.29573,0.00026,13.13823]
[1779100194337,34.87,76773.48,56.0,0.29581,0.00026,13.13971]
[1779100194588,34.88,76773.29,56.0,0.29576,0.00026,13.13877]
[1779100199367,34.88,76774.25,56.0,0.29602,0.00026,13.1442]
[1779100199861,34.88,76775.84,56.0,0.29644,0.00026,13.15295]
[1779100200630,34.88,76778.0,56.0,0.297,0.00026,13.16485]
[1779100204316,34.88,76779.59,56.0,0.29743,0.00026,13.17378]
[1779100204658,34.88,76779.82,56.0,0.29749,0.00026,13.17512]
[1779100207324,34.88,76779.86,56.0,0.29751,0.00026,13.17536]
[1779100207679,34.88,76781.67,56.0,0.29798,0.00026,13.18523]
[1779100210734,34.88,76784.98,56.0,0.29885,0.00026,13.20334]
[1779100210784,34.88,76784.98,56.0,0.29885,0.00026,13.20334]
[1779100212073,34.88,76787.67,56.0,0.29956,0.00026,13.218]
[1779100212117,34.88,76787.67,56.0,0.29956,0.00026,13.218]
[1779100212715,34.88,76789.94,56.0,0.30016,0.00026,13.23034]
[1779100215735,34.89,76794.96,56.0,0.30149,0.00026,13.25756]
[1779100217795,34.89,76795.26,56.0,0.30157,0.00026,13.25928]
[1779100217826,34.89,76795.26,56.0,0.30157,0.00026,13.25928]
[1779100218062,34.89,76795.26,56.0,0.30157,0.00026,13.25928]
[1779100218104,34.89,76795.26,56.0,0.30157,0.00026,13.25928]
[1779100218192,34.89,76795.26,56.0,0.30157,0.00026,13.25928]
[1779100218756,34.89,76802.47,56.0,0.30347,0.00026,13.29788]
[1779100219592,34.89,76802.47,56.0,0.30347,0.00026,13.29788]
[1779100219753,34.89,76802.47,56.0,0.30347,0.00026,13.29788]
[1779100219763,34.89,76804.97,56.0,0.30413,0.00026,13.31125]
[1779100219858,34.89,76804.97,56.0,0.30413,0.00026,13.31125]
[1779100223989,34.89,76805.64,56.0,0.30431,0.00026,13.31482]
[1779100224038,34.89,76805.64,56.0,0.30431,0.00026,13.31482]
[1779100224687,34.89,76805.64,56.0,0.30431,0.00026,13.31482]
[1779100224701,34.89,76805.64,56.0,0.30431,0.00026,13.31482]
[1779100224784,34.89,76805.64,56.0,0.30431,0.00026,13.31482]
[1779100226219,34.89,76808.16,56.0,0.30497,0.00026,13.32818]
[1779100230489,34.89,76811.61,56.0,0.30589,0.00026,13.34657]
[1779100230662,34.89,76811.58,56.0,0.30589,0.00026,13.34648]
[1779100234249,34.89,76814.09,56.0,0.30649,0.00026,13.35333]
[1779100234429,34.89,76814.09,56.0,0.30649,0.00026,13.35333]
[1779100234461,34.89,76813.98,56.0,0.30647,0.00026,13.35291]
[1779100235459,34.89,76813.98,56.0,0.30647,0.00026,13.35291]
[1779100235664,34.89,76813.98,56.0,0.30647,0.00026,13.35291]
[1779100235736,34.89,76811.26,56.0,0.30575,0.00026,13.33861]
[1779100236389,34.89,76811.26,56.0,0.30575,0.00026,13.33861]
[1779100237791,34.9,76807.93,56.0,0.30488,0.00026,13.32111]
[1779100237795,34.9,76807.93,56.0,0.30488,0.00026,13.32111]
[1779100237762,34.9,76815.11,56.0,0.30678,0.00026,13.35907]
[1779100238588,34.9,76813.3,56.0,0.3063,0.00026,13.34957]
[1779100238896,34.9,76807.36,56.0,0.30473,0.00026,13.31819]
[1779100244744,34.9,76807.98,56.0,0.3049,0.00026,13.32166]
[1779100249768,34.9,76807.7,56.0,0.30484,0.00026,13.3204]
[1779100255010,34.9,76807.82,56.0,0.30489,0.00026,13.32132]
[1779100258183,34.9,76807.45,56.0,0.30479,0.00026,13.31943]
[1779100258531,34.9,76807.65,56.0,0.30485,0.00026,13.32056]
[1779100263927,34.9,76807.87,56.0,0.3049,0.00026,13.32163]
[1779100266431,34.9,76807.75,56.0,0.30487,0.00026,13.32094]
[1779100266434,34.9,76807.75,56.0,0.30487,0.00026,13.32094]
[1779100266453,34.9,76807.75,56.0,0.30487,0.00026,13.32094]
[1779100266734,34.9,76807.75,56.0,0.30487,0.00026,13.32094]
[1779100266848,34.9,76807.68,56.0,0.30485,0.00026,13.32051]
[1779100272129,34.9,76812.33,56.0,0.30608,0.00026,13.34513]
[1779100278149,34.9,76812.34,56.0,0.30608,0.00026,13.34522]
[1779100278825,34.9,76812.34,56.0,0.30608,0.00026,13.34522]
[1779100278171,34.9,76812.56,56.0,0.30614,0.00026,13.34639]
[1779100283207,34.91,76814.12,56.0,0.30657,0.00026,13.35492]
[1779100285431,34.91,76814.64,56.0,0.30671,0.00026,13.35771]
[1779100285516,34.91,76814.64,56.0,0.30671,0.00026,13.35771]
[1779100285583,34.91,76814.64,56.0,0.30671,0.00026,13.35771]
[1779100285596,34.91,76814.64,56.0,0.30671,0.00026,13.35771]
[1779100285692,34.91,76814.64,56.0,0.30671,0.00026,13.35771]
[1779100285847,34.91,76813.78,56.0,0.30649,0.00026,13.3533]
[1779100285868,34.91,76813.78,56.0,0.30649,0.00026,13.3533]
[1779100286438,34.91,76813.78,56.0,0.30649,0.00026,13.3533]
[1779100286691,34.91,76806.22,56.0,0.30449,0.00026,13.31332]
[1779100287236,34.91,76800.2,56.0,0.30291,0.00026,13.2813]
[1779100289718,34.91,76801.34,56.0,0.3032,0.00026,13.28735]
[1779100289732,34.91,76801.34,56.0,0.3032,0.00026,13.28735]
[1779100289770,34.91,76801.34,56.0,0.3032,0.00026,13.28735]
[1779100289964,34.91,76801.24,56.0,0.30318,0.00026,13.28683]
[1779100290608,34.91,76792.32,56.0,0.30084,0.00026,13.23908]
[1779100291589,34.91,76786.58,56.0,0.29926,0.00026,13.20158]
[1779100291999,34.91,76786.58,56.0,0.29926,0.00026,13.20158]
[1779100293314,34.91,76786.84,56.0,0.29933,0.00026,13.20298]
[1779100293371,34.91,76786.84,56.0,0.29933,0.00026,13.20298]
[1779100293389,34.91,76786.84,56.0,0.29933,0.00026,13.20298]
[1779100293414,34.91,76786.84,56.0,0.29933,0.00026,13.20298]
[1779100293432,34.91,76786.84,56.0,0.29933,0.00026,13.20298]
[1779100293798,34.91,76786.84,56.0,0.29933,0.00026,13.20298]
[1779100293744,34.91,76786.92,56.0,0.29936,0.00026,13.20357]
[1779100294006,34.91,76786.92,56.0,0.29936,0.00026,13.20357]
[1779100294747,34.91,76796.66,56.0,0.30192,0.00026,13.25619]
[1779100295291,34.91,76804.27,56.0,0.30392,0.00026,13.29678]
[1779100297251,34.91,76804.06,56.0,0.30388,0.00026,13.29593]
[1779100301399,34.92,76804.67,56.0,0.30406,0.00026,13.2995]
[1779100301432,34.92,76804.67,56.0,0.30406,0.00026,13.2995]
[1779100301442,34.92,76804.67,56.0,0.30406,0.00026,13.2995]
[1779100301537,34.92,76804.67,56.0,0.30406,0.00026,13.2995]
[1779100301545,34.92,76804.67,56.0,0.30406,0.00026,13.2995]
[1779100301728,34.92,76804.67,56.0,0.30406,0.00026,13.2995]
[1779100301729,34.92,76804.67,56.0,0.30406,0.00026,13.2995]
[1779100301786,34.92,76804.45,56.0,0.30401,0.00026,13.29856]
[1779100302346,34.92,76795.58,56.0,0.30168,0.00026,13.25123]
[1779100303886,34.92,76792.24,56.0,0.3008,0.00026,13.2333]
[1779100306950,34.92,76793.02,56.0,0.30102,0.00026,13.23768]
[1779100310926,34.92,76793.03,56.0,0.30103,0.00026,13.2379]
[1779100310936,34.92,76793.03,56.0,0.30103,0.00026,13.2379]
[1779100310965,34.92,76793.03,56.0,0.30103,0.00026,13.2379]
[1779100310993,34.92,76793.03,56.0,0.30103,0.00026,13.2379]
[1779100311764,34.92,76800.79,56.0,0.30307,0.00026,13.27953]
[1779100312416,34.92,76805.38,56.0,0.30428,0.00026,13.304]
[1779100317451,34.93,76805.43,56.0,0.30431,0.00026,13.30448]
[1779100320812,34.93,76805.61,56.0,0.30436,0.00026,13.30553]
[1779100321594,34.93,76805.57,56.0,0.30435,0.00026,13.30536]
[1779100321639,34.93,76803.61,56.0,0.30384,0.00026,13.29499]
[1779100321903,34.93,76803.61,56.0,0.30384,0.00026,13.29499]
[1779100322360,34.93,76803.61,56.0,0.30384,0.00026,13.29499]
[1779100322539,34.93,76803.61,56.0,0.30384,0.00026,13.29499]
[1779100322633,34.93,76800.98,56.0,0.30315,0.00026,13.28099]
[1779100323522,34.93,76800.98,56.0,0.30315,0.00026,13.28099]
[1779100323543,34.93,76800.98,56.0,0.30315,0.00026,13.28099]
[1779100323557,34.93,76800.98,56.0,0.30315,0.00026,13.28099]
[1779100323886,34.93,76801.69,56.0,0.30334,0.00026,13.28484]
[1779100324670,34.93,76809.63,56.0,0.30543,0.00026,13.32705]
[1779100325615,34.93,76809.63,56.0,0.30543,0.00026,13.32705]
[1779100325673,34.93,76814.1,56.0,0.30662,0.00026,13.35068]
[1779100326496,34.93,76814.1,56.0,0.30662,0.00026,13.35068]
[1779100326505,34.93,76814.1,56.0,0.30662,0.00026,13.35068]
[1779100328584,34.93,76815.23,56.0,0.30692,0.00026,13.3567]
[1779100331846,34.93,76815.48,56.0,0.307,0.00026,13.35817]
[1779100331850,34.93,76815.48,56.0,0.307,0.00026,13.35817]
[1779100333798,34.93,76815.06,56.0,0.30689,0.00026,13.35607]
[1779100336726,34.94,76812.24,56.0,0.30616,0.00026,13.34144]
[1779100336778,34.94,76810.24,56.0,0.30563,0.00026,13.33097]
[1779100338017,34.94,76809.03,56.0,0.30531,0.00026,13.3246]
[1779100339410,34.94,76807.77,56.0,0.30498,0.00026,13.31796]
[1779100339605,34.94,76808.22,56.0,0.3051,0.00026,13.32037]
[1779100342520,34.94,76808.45,56.0,0.30517,0.00026,13.32176]
[1779100342897,34.94,76808.45,56.0,0.30517,0.00026,13.32176]
[1779100343633,34.94,76808.37,56.0,0.30516,0.00026,13.32149]
[1779100346475,34.94,76808.37,56.0,0.30516,0.00026,13.32149]
[1779100347204,34.94,76809.18,56.0,0.30538,0.00026,13.326]
[1779100352077,34.95,76808.75,56.0,0.30529,0.00026,13.32402]
[1779100357732,34.95,76807.42,56.0,0.30488,0.00026,13.31067]
[1779100362767,34.95,76807.54,56.0,0.30491,0.00026,13.31142]
[1779100367808,34.95,76805.88,56.0,0.30448,0.00026,13.30277]
[1779100372843,34.95,76805.72,56.0,0.30445,0.00026,13.30208]
[1779100377147,34.95,76805.96,56.0,0.30452,0.00026,13.30343]
[1779100377878,34.95,76805.9,56.0,0.3045,0.00026,13.30311]
[1779100382154,34.95,76805.59,56.0,0.30441,0.00026,13.30133]
[1779100382174,34.95,76805.59,56.0,0.30441,0.00026,13.30133]
[1779100382180,34.95,76805.59,56.0,0.30441,0.00026,13.30133]
[1779100382210,34.95,76805.59,56.0,0.30441,0.00026,13.30133]
[1779100383537,34.95,76802.09,56.0,0.30349,0.00026,13.28273]
[1779100384344,34.95,76797.82,56.0,0.30236,0.00026,13.25996]
[1779100386475,34.95,76796.95,56.0,0.30214,0.00026,13.25532]
[1779100389502,34.95,76796.78,56.0,0.30209,0.00026,13.25444]
[1779100391887,34.95,76797.05,56.0,0.30217,0.00026,13.2559]
[1779100397979,34.95,76796.82,56.0,0.30211,0.00026,13.2548]
[1779100404526,34.95,76796.77,56.0,0.30211,0.00026,13.25469]
[1779100404529,34.95,76796.77,56.0,0.30211,0.00026,13.25469]
[1779100404578,34.95,76796.77,56.0,0.30211,0.00026,13.25469]
[1779100404583,34.95,76796.77,56.0,0.30211,0.00026,13.25469]
[1779100404584,34.95,76796.77,56.0,0.30211,0.00026,13.25469]
[1779100406750,34.96,76794.46,56.0,0.3015,0.00026,13.2424]
[1779100406804,34.96,76790.46,56.0,0.30046,0.00026,13.22096]
[1779100412237,34.95,76790.41,56.0,0.30036,0.00026,13.21399]
[1779100415040,34.95,76789.61,56.0,0.30015,0.00026,13.20961]
[1779100420172,34.95,76787.11,56.0,0.29949,0.00026,13.19595]
[1779100426097,34.95,76785.85,56.0,0.29915,0.00026,13.18902]
[1779100428151,34.95,76785.82,56.0,0.29914,0.00026,13.18882]
[1779100428182,34.95,76785.82,56.0,0.29914,0.00026,13.18882]
[1779100428198,34.95,76785.82,56.0,0.29914,0.00026,13.18882]
[1779100428212,34.95,76785.82,56.0,0.29914,0.00026,13.18882]
[1779100428935,34.95,76785.82,56.0,0.29914,0.00026,13.18882]
[1779100428961,34.95,76787.66,56.0,0.29963,0.00026,13.19882]
[1779100429766,34.95,76787.66,56.0,0.29963,0.00026,13.19882]
[1779100429775,34.95,76787.66,56.0,0.29963,0.00026,13.19882]
[1779100429798,34.95,76792.94,56.0,0.30101,0.00026,13.2273]
[1779100430391,34.95,76797.8,56.0,0.30229,0.00026,13.25333]
[1779100431613,34.95,76797.8,56.0,0.30229,0.00026,13.25333]
[1779100437579,34.95,76800.32,56.0,0.30296,0.00026,13.26694]
[1779100438428,34.95,76800.47,56.0,0.303,0.00026,13.26779]
[1779100443453,34.95,76800.69,56.0,0.30307,0.00026,13.26905]
[1779100449495,34.96,76801.65,56.0,0.30332,0.00026,13.27422]
[1779100450966,34.96,76801.65,56.0,0.30332,0.00026,13.27422]
[1779100454938,34.96,76801.18,56.0,0.3032,0.00026,13.27173]
[1779100461171,34.96,76801.97,56.0,0.30341,0.00026,13.27592]
[1779100466022,34.95,76801.44,56.0,0.30326,0.00026,13.27309]
[1779100470581,34.95,76801.93,56.0,0.30339,0.00026,13.27566]
[1779100471241,34.95,76801.11,56.0,0.30318,0.00026,13.27129]
[1779100471297,34.95,76801.11,56.0,0.30318,0.00026,13.27129]
[1779100471349,34.95,76801.11,56.0,0.30318,0.00026,13.27129]
[1779100471517,34.95,76801.11,56.0,0.30318,0.00026,13.27129]
[1779100471564,34.95,76801.11,56.0,0.30318,0.00026,13.27129]
[1779100471799,34.95,76801.11,56.0,0.30318,0.00026,13.27129]
[1779100472008,34.95,76801.11,56.0,0.30318,0.00026,13.27129]
[1779100471993,34.95,76791.97,56.0,0.3007,0.00026,13.21582]
[1779100472167,34.95,76791.97,56.0,0.3007,0.00026,13.21582]
[1779100472529,34.95,76791.97,56.0,0.3007,0.00026,13.21582]
[1779100472613,34.95,76791.97,56.0,0.3007,0.00026,13.21582]
[1779100472817,34.95,76783.47,56.0,0.29848,0.00026,13.16993]
[1779100473902,34.96,76779.02,56.0,0.29732,0.00026,13.14585]
[1779100474883,34.96,76779.02,56.0,0.29732,0.00026,13.14585]
[1779100475648,34.96,76781.12,56.0,0.29787,0.00026,13.15738]
[1779100475862,34.96,76781.12,56.0,0.29787,0.00026,13.15738]
[1779100479641,34.96,76784.75,56.0,0.29884,0.00026,13.17743]
[1779100479644,34.96,76784.75,56.0,0.29884,0.00026,13.17743]
[1779100480675,34.96,76785.25,56.0,0.29897,0.00026,13.18022]
[1779100481358,34.96,76788.27,56.0,0.29977,0.00026,13.1966]
[1779100487766,34.97,76787.22,56.0,0.29952,0.00026,13.19143]
[1779100491412,34.97,76787.05,56.0,0.29948,0.00026,13.19074]
[1779100491887,34.97,76787.05,56.0,0.29948,0.00026,13.19074]
[1779100491889,34.97,76787.05,56.0,0.29948,0.00026,13.19074]
[1779100491988,34.97,76786.44,56.0,0.29933,0.00026,13.18753]
[1779100492600,34.97,76786.44,56.0,0.29933,0.00026,13.18753]
[1779100492606,34.97,76786.44,56.0,0.29933,0.00026,13.18753]
[1779100492685,34.97,76786.44,56.0,0.29933,0.00026,13.18753]
[1779100492801,34.97,76780.95,56.0,0.2979,0.00026,13.15788]
[1779100493808,34.97,76775.94,56.0,0.29659,0.00026,13.13059]
[1779100498843,34.97,76773.07,56.0,0.29585,0.00026,13.11502]
[1779100500999,34.97,76773.37,56.0,0.29593,0.00026,13.11669]
[1779100501014,34.97,76773.37,56.0,0.29593,0.00026,13.11669]
[1779100501882,34.97,76770.06,56.0,0.29507,0.00026,13.09858]
[1779100501979,34.97,76764.25,56.0,0.29356,0.00026,13.06667]
[1779100502612,34.97,76764.25,56.0,0.29356,0.00026,13.06667]
[1779100503467,34.97,76761.91,56.0,0.29296,0.00026,13.05382]
[1779100508913,34.97,76768.21,56.0,0.29461,0.00026,13.0889]
[1779100511601,34.98,76770.57,56.0,0.29523,0.00026,13.10195]
[1779100516969,34.98,76768.29,56.0,0.29465,0.00026,13.08974]
[1779100518515,34.98,76768.32,56.0,0.29466,0.00026,13.08996]
[1779100519775,34.98,76768.32,56.0,0.29466,0.00026,13.09001]
[1779100525320,34.98,76770.44,56.0,0.29522,0.00026,13.10181]
[1779100532074,34.98,76770.98,56.0,0.29531,0.00026,13.0985]
[1779100533371,34.98,76770.12,56.0,0.29508,0.00026,13.09383]
[1779100533798,34.98,76770.12,56.0,0.29508,0.00026,13.09383]
[1779100534088,34.98,76765.52,56.0,0.29389,0.00026,13.0686]
[1779100534250,34.98,76765.52,56.0,0.29389,0.00026,13.0686]
[1779100536528,34.99,76764.05,56.0,0.29352,0.00026,13.06064]
[1779100538797,34.99,76763.97,56.0,0.2935,0.00026,13.06036]
[1779100541934,34.99,76763.74,56.0,0.29345,0.00026,13.05924]
[1779100543276,34.99,76763.64,56.0,0.29343,0.00026,13.05885]
[1779100543368,34.99,76763.64,56.0,0.29343,0.00026,13.05885]
[1779100543430,34.99,76763.64,56.0,0.29343,0.00026,13.05885]
[1779100543434,34.99,76763.64,56.0,0.29343,0.00026,13.05885]
[1779100543628,34.99,76763.64,56.0,0.29343,0.00026,13.05885]
[1779100544015,34.99,76763.64,56.0,0.29343,0.00026,13.05885]
[1779100544033,34.99,76761.94,56.0,0.293,0.00026,13.04962]
[1779100544140,34.99,76761.94,56.0,0.293,0.00026,13.04962]
[1779100544160,34.99,76761.94,56.0,0.293,0.00026,13.04962]
[1779100544224,34.99,76761.94,56.0,0.293,0.00026,13.04962]
[1779100544390,34.99,76761.94,56.0,0.293,0.00026,13.04962]
[1779100544575,34.99,76761.94,56.0,0.293,0.00026,13.04962]
[1779100544799,34.99,76761.94,56.0,0.293,0.00026,13.04962]
[1779100545058,34.99,76753.53,56.0,0.29082,0.00026,13.00298]
[1779100545200,34.99,76753.53,56.0,0.29082,0.00026,13.00298]
[1779100545847,34.99,76744.45,56.0,0.28849,0.00026,12.95227]
[1779100547232,34.99,76744.13,56.0,0.2884,0.00026,12.95047]
[1779100547543,34.99,76744.13,56.0,0.2884,0.00026,12.95047]
[1779100550127,34.99,76741.96,56.0,0.28785,0.00026,12.93844]
[1779100550320,34.99,76741.83,56.0,0.28782,0.00026,12.93771]
[1779100550867,34.99,76741.83,56.0,0.28782,0.00026,12.93771]
[1779100551247,34.99,76737.9,56.0,0.28682,0.00026,12.9157]
[1779100552783,34.99,76734.08,56.0,0.28584,0.00026,12.89411]
[1779100553390,35.0,76733.6,56.0,0.28573,0.00026,12.8916]
[1779100559592,35.0,76732.36,56.0,0.28543,0.00026,12.8851]
[1779100560856,35.0,76732.35,56.0,0.28544,0.00026,12.88528]
[1779100563209,35.0,76727.36,56.0,0.28418,0.00026,12.85721]
[1779100563396,35.0,76727.36,56.0,0.28418,0.00026,12.85721]
[1779100566272,35.01,76727.96,56.0,0.28435,0.00026,12.86107]
[1779100569455,35.01,76727.46,56.0,0.28424,0.00026,12.85865]
[1779100571090,35.01,76727.55,56.0,0.28427,0.00026,12.8593]
[1779100571108,35.01,76727.55,56.0,0.28427,0.00026,12.8593]
[1779100571120,35.01,76727.55,56.0,0.28427,0.00026,12.8593]
[1779100571131,35.01,76727.55,56.0,0.28427,0.00026,12.8593]
[1779100571194,35.01,76727.07,56.0,0.28416,0.00026,12.85685]
[1779100571365,35.01,76727.07,56.0,0.28416,0.00026,12.85685]
[1779100571798,35.01,76727.07,56.0,0.28416,0.00026,12.85685]
[1779100571821,35.01,76727.07,56.0,0.28416,0.00026,12.85685]
[1779100572128,35.01,76727.07,56.0,0.28416,0.00026,12.85685]
[1779100571873,35.02,76733.82,56.0,0.28589,0.00026,12.89527]
[1779100573947,35.02,76741.59,56.0,0.2879,0.00026,12.93926]
[1779100580415,35.02,76742.56,56.0,0.28817,0.00026,12.94516]
[1779100582450,35.02,76742.56,56.0,0.28817,0.00026,12.94516]
[1779100582468,35.02,76742.56,56.0,0.28817,0.00026,12.94516]
[1779100582485,35.02,76742.56,56.0,0.28817,0.00026,12.94516]
[1779100582663,35.02,76742.56,56.0,0.28817,0.00026,12.94516]
[1779100582708,35.02,76742.56,56.0,0.28817,0.00026,12.94516]
[1779100582710,35.02,76742.56,56.0,0.28817,0.00026,12.94516]
[1779100583017,35.02,76742.7,56.0,0.28821,0.00026,12.94618]
[1779100583457,35.02,76742.7,56.0,0.28821,0.00026,12.94618]
[1779100583689,35.02,76742.7,56.0,0.28821,0.00026,12.94618]
[1779100583762,35.02,76751.86,56.0,0.29058,0.00026,12.99754]
[1779100584443,35.02,76756.94,56.0,0.29189,0.00026,13.02575]
[1779100588274,35.03,76758.46,56.0,0.2923,0.00026,13.03455]
[1779100594116,35.03,76756.29,56.0,0.29169,0.00026,13.01649]
[1779100597186,35.04,76751.92,56.0,0.29059,0.00026,12.99276]
[1779100602569,35.05,76753.18,56.0,0.29096,0.00026,13.00066]
[1779100604474,35.05,76753.37,56.0,0.29102,0.00026,13.00199]
[1779100606490,35.05,76753.72,56.0,0.29112,0.00026,13.00409]
[1779100607526,35.05,76753.94,56.0,0.29118,0.00026,13.00531]
[1779100609103,35.05,76753.88,56.0,0.29116,0.00026,13.00505]
[1779100612592,35.05,76753.97,56.0,0.2912,0.00026,13.0059]
[1779100615305,35.05,76755.72,56.0,0.29166,0.00026,13.01576]
[1779100620696,35.06,76756.29,56.0,0.29184,0.00026,13.01948]
[1779100621762,35.06,76756.29,56.0,0.29184,0.00026,13.01948]
[1779100624386,35.06,76755.93,56.0,0.29176,0.00026,13.01773]
[1779100625484,35.06,76754.94,56.0,0.2915,0.00026,13.01224]
[1779100631060,35.06,76754.19,56.0,0.29132,0.00026,13.00844]
[1779100636878,35.07,76754.21,56.0,0.29136,0.00026,13.00912]
[1779100638087,35.07,76754.21,56.0,0.29136,0.00026,13.00912]
[1779100638155,35.07,76754.21,56.0,0.29136,0.00026,13.00912]
[1779100638171,35.07,76754.21,56.0,0.29136,0.00026,13.00912]
[1779100638377,35.07,76754.27,56.0,0.29138,0.00026,13.00953]
[1779100638382,35.07,76754.27,56.0,0.29138,0.00026,13.00953]
[1779100638744,35.07,76754.27,56.0,0.29138,0.00026,13.00953]
[1779100638800,35.07,76754.27,56.0,0.29138,0.00026,13.00953]
[1779100639144,35.07,76754.27,56.0,0.29138,0.00026,13.00953]
[1779100639714,35.07,76758.27,56.0,0.29241,0.00026,13.03178]
[1779100639900,35.07,76765.67,56.0,0.29433,0.00026,13.07261]
[1779100644989,35.07,76766.98,56.0,0.29468,0.00026,13.07994]
[1779100645096,35.07,76766.98,56.0,0.29468,0.00026,13.07994]
[1779100645155,35.07,76766.98,56.0,0.29468,0.00026,13.07994]
[1779100645182,35.07,76766.98,56.0,0.29468,0.00026,13.07994]
[1779100645191,35.07,76767.03,56.0,0.2947,0.00026,13.08032]
[1779100646009,35.07,76767.03,56.0,0.2947,0.00026,13.08032]
[1779100646034,35.07,76767.03,56.0,0.2947,0.00026,13.08032]
[1779100646104,35.07,76771.71,56.0,0.29592,0.00026,13.10601]
[1779100646330,35.07,76771.71,56.0,0.29592,0.00026,13.10601]
[1779100646948,35.08,76777.97,56.0,0.29755,0.00026,13.14013]
[1779100647322,35.08,76777.97,56.0,0.29755,0.00026,13.14013]
[1779100647477,35.08,76777.97,56.0,0.29755,0.00026,13.14013]
[1779100651361,35.08,76779.71,56.0,0.29803,0.00026,13.14998]
[1779100656527,35.08,76781.75,56.0,0.29851,0.00026,13.15492]
[1779100661991,35.09,76782.99,56.0,0.29886,0.00026,13.16208]
[1779100668096,35.09,76783.52,56.0,0.29902,0.00026,13.16552]
[1779100673131,35.1,76782.64,56.0,0.29881,0.00026,13.16116]
[1779100673755,35.1,76782.64,56.0,0.29881,0.00026,13.16116]
[1779100673758,35.1,76782.64,56.0,0.29881,0.00026,13.16116]
[1779100673887,35.1,76782.64,56.0,0.29881,0.00026,13.16116]
[1779100673900,35.1,76782.64,56.0,0.29881,0.00026,13.16116]
[1779100674138,35.1,76779.12,56.0,0.2979,0.00026,13.14224]
[1779100674769,35.1,76779.12,56.0,0.2979,0.00026,13.14224]
[1779100675501,35.1,76776.23,56.0,0.29715,0.00026,13.12656]
[1779100675509,35.1,76776.23,56.0,0.29715,0.00026,13.12656]
[1779100676215,35.1,76776.23,56.0,0.29715,0.00026,13.12656]
[1779100676152,35.1,76776.24,56.0,0.29715,0.00026,13.12668]
[1779100676660,35.1,76776.24,56.0,0.29715,0.00026,13.12668]
[1779100677245,35.1,76776.24,56.0,0.29715,0.00026,13.12668]
[1779100677568,35.1,76776.26,56.0,0.29716,0.00026,13.12678]
[1779100678597,35.1,76776.42,56.0,0.2972,0.00026,13.12771]
[1779100678791,35.1,76776.42,56.0,0.2972,0.00026,13.12771]
[1779100679173,35.1,76777.59,56.0,0.29751,0.00026,13.13411]
[1779100681291,35.1,76778.5,56.0,0.29775,0.00026,13.13901]
[1779100683555,35.1,76779.86,56.0,0.2981,0.00026,13.14644]
[1779100683558,35.1,76779.86,56.0,0.2981,0.00026,13.14644]
[1779100683614,35.1,76779.86,56.0,0.2981,0.00026,13.14644]
[1779100688650,35.1,76779.08,56.0,0.2979,0.00026,13.14229]
[1779100688961,35.1,76779.08,56.0,0.2979,0.00026,13.14229]
[1779100689082,35.1,76779.08,56.0,0.2979,0.00026,13.14229]
[1779100689928,35.1,76779.71,56.0,0.29807,0.00026,13.14571]
[1779100690250,35.1,76782.07,56.0,0.29868,0.00026,13.15846]
[1779100690724,35.1,76782.07,56.0,0.29868,0.00026,13.15846]
[1779100690734,35.1,76782.07,56.0,0.29868,0.00026,13.15846]
[1779100693563,35.1,76784.58,56.0,0.29934,0.00026,13.17209]
[1779100699479,35.11,76784.6,56.0,0.29937,0.00026,13.17253]
[1779100700385,35.11,76783.75,56.0,0.29915,0.00026,13.16809]
[1779100700646,35.11,76783.75,56.0,0.29915,0.00026,13.16809]
[1779100701410,35.11,76784.86,56.0,0.29944,0.00026,13.17412]
[1779100705161,35.11,76786.98,56.0,0.3,0.00026,13.18562]
[1779100707910,35.11,76786.78,56.0,0.29996,0.00026,13.18476]
[1779100708033,35.11,76786.91,56.0,0.3,0.00026,13.18551]
[1779100708623,35.11,76786.91,56.0,0.3,0.00026,13.18551]
[1779100709981,35.11,76788.2,56.0,0.30033,0.00026,13.19242]
[1779100715425,35.11,76790.14,56.0,0.30078,0.00026,13.19655]
[1779100716518,35.11,76790.14,56.0,0.30078,0.00026,13.19655]
[1779100720072,35.12,76789.92,56.0,0.30073,0.00026,13.19552]
[1779100720127,35.12,76789.92,56.0,0.30073,0.00026,13.19552]
[1779100720273,35.12,76789.92,56.0,0.30074,0.00026,13.19562]
[1779100720590,35.12,76789.92,56.0,0.30074,0.00026,13.19562]
[1779100721229,35.12,76794.43,56.0,0.30192,0.00026,13.21972]
[1779100726503,35.12,76797.76,56.0,0.3028,0.00026,13.23749]
[1779100729760,35.12,76798.02,56.0,0.30287,0.00026,13.23892]
[1779100731645,35.12,76799.81,56.0,0.30334,0.00026,13.24843]
[1779100731745,35.12,76799.81,56.0,0.30334,0.00026,13.24843]
[1779100731772,35.12,76799.07,56.0,0.30314,0.00026,13.24451]
[1779100737416,35.12,76795.16,56.0,0.30212,0.00026,13.22383]
[1779100742616,35.12,76794.47,56.0,0.30195,0.00026,13.22035]
[1779100747651,35.12,76794.64,56.0,0.30201,0.00026,13.22142]
[1779100753693,35.12,76795.19,56.0,0.30216,0.00026,13.22454]
[1779100758728,35.13,76794.94,56.0,0.3021,0.00026,13.22336]
[1779100763763,35.13,76794.74,56.0,0.30206,0.00026,13.22245]
[1779100767451,35.13,76794.11,56.0,0.3019,0.00026,13.21922]
[1779100767616,35.13,76794.11,56.0,0.3019,0.00026,13.21922]
[1779100768039,35.13,76788.85,56.0,0.30052,0.00026,13.19115]
[1779100768422,35.13,76788.85,56.0,0.30052,0.00026,13.19115]
[1779100769971,35.13,76784.69,56.0,0.29944,0.00026,13.1689]
[1779100772087,35.13,76781.35,56.0,0.29857,0.00026,13.151]
[1779100772189,35.13,76781.15,56.0,0.29846,0.00026,13.1435]
[1779100772414,35.13,76781.15,56.0,0.29846,0.00026,13.1435]
[1779100774219,35.13,76781.98,56.0,0.29867,0.00026,13.14797]
[1779100775068,35.13,76782.49,56.0,0.29881,0.00026,13.15078]
[1779100775126,35.13,76782.49,56.0,0.29881,0.00026,13.15078]
[1779100775131,35.13,76782.49,56.0,0.29881,0.00026,13.15078]
[1779100775281,35.13,76782.31,56.0,0.29876,0.00026,13.14984]
[1779100776088,35.13,76782.31,56.0,0.29876,0.00026,13.14984]
[1779100778374,35.13,76787.29,56.0,0.30007,0.00026,13.17683]
[1779100782317,35.14,76787.98,56.0,0.30026,0.00026,13.18071]
[1779100785532,35.14,76786.37,56.0,0.29985,0.00026,13.17227]
[1779100791258,35.14,76786.14,56.0,0.29981,0.00026,13.17137]
[1779100793170,35.14,76786.16,56.0,0.29982,0.00026,13.17167]
[1779100797327,35.15,76786.14,56.0,0.29983,0.00026,13.17183]
[1779100797353,35.15,76786.14,56.0,0.29983,0.00026,13.17183]
[1779100798001,35.15,76783.79,56.0,0.29922,0.00026,13.15928]
[1779100803040,35.15,76782.28,56.0,0.29883,0.00026,13.15125]
[1779100808365,35.15,76781.96,56.0,0.29876,0.00026,13.14961]
[1779100809977,35.15,76782.51,56.0,0.2989,0.00026,13.15261]
[1779100810015,35.15,76782.51,56.0,0.2989,0.00026,13.15261]
[1779100810270,35.15,76782.51,56.0,0.2989,0.00026,13.15261]
[1779100810339,35.15,76781.9,56.0,0.29874,0.00026,13.14935]
[1779100812015,35.15,76781.41,56.0,0.29861,0.00026,13.1467]
[1779100817185,35.15,76781.83,56.0,0.29872,0.00026,13.1489]
[1779100820532,35.15,76781.84,56.0,0.29872,0.00026,13.14892]
[1779100822617,35.15,76784.52,56.0,0.29942,0.00026,13.16331]
[1779100824790,35.15,76784.89,56.0,0.29952,0.00026,13.16532]
[1779100825285,35.15,76784.89,56.0,0.29952,0.00026,13.16532]
[1779100826378,35.15,76792.78,56.0,0.30158,0.00026,13.20759]
[1779100828264,35.15,76797.6,56.0,0.30285,0.00026,13.23324]
[1779100833297,35.15,76797.78,56.0,0.30282,0.00026,13.22764]
[1779100838332,35.15,76797.51,56.0,0.30276,0.00026,13.22629]
[1779100839365,35.15,76797.51,56.0,0.30276,0.00026,13.22629]
[1779100839397,35.15,76797.59,56.0,0.30278,0.00026,13.22673]
[1779100845381,35.15,76798.07,56.0,0.30291,0.00026,13.22942]
[1779100850416,35.15,76797.6,56.0,0.30279,0.00026,13.22705]
[1779100851888,35.15,76797.46,56.0,0.30276,0.00026,13.22634]
[1779100857465,35.15,76797.13,56.0,0.30268,0.00026,13.22479]
[1779100861546,35.16,76796.9,56.0,0.30263,0.00026,13.22367]
[1779100861551,35.16,76796.9,56.0,0.30263,0.00026,13.22367]
[1779100861624,35.16,76797.44,56.0,0.30277,0.00026,13.22657]
[1779100862763,35.16,76797.44,56.0,0.30277,0.00026,13.22657]
[1779100862766,35.16,76797.44,56.0,0.30277,0.00026,13.22657]
[1779100862864,35.16,76798.31,56.0,0.303,0.00026,13.23127]
[1779100864649,35.16,76799.65,56.0,0.30336,0.00026,13.23842]
[1779100864701,35.16,76799.65,56.0,0.30336,0.00026,13.23842]
[1779100866476,35.16,76803.83,56.0,0.30446,0.00026,13.2605]
[1779100867543,35.16,76806.97,56.0,0.30528,0.00026,13.27703]
[1779100867565,35.16,76806.97,56.0,0.30528,0.00026,13.27703]
[1779100868322,35.16,76807.22,56.0,0.30535,0.00026,13.27843]
[1779100868633,35.16,76807.22,56.0,0.30535,0.00026,13.27843]
[1779100868937,35.16,76807.22,56.0,0.30535,0.00026,13.27843]
[1779100872400,35.16,76807.24,56.0,0.30536,0.00026,13.27863]
[1779100878600,35.16,76807.52,56.0,0.30546,0.00026,13.28044]
[1779100884656,35.17,76807.48,56.0,0.30548,0.00026,13.28098]
[1779100887754,35.17,76809.11,56.0,0.30592,0.00026,13.28967]
[1779100889102,35.17,76808.83,56.0,0.30585,0.00026,13.28828]
[1779100889201,35.17,76808.62,56.0,0.3058,0.00026,13.28734]
[1779100894387,35.17,76808.25,56.0,0.30564,0.00026,13.27889]
[1779100894415,35.17,76808.25,56.0,0.30564,0.00026,13.27889]
[1779100894800,35.17,76808.25,56.0,0.30564,0.00026,13.27894]
[1779100898194,35.18,76803.34,56.0,0.30435,0.00026,13.25317]
[1779100898295,35.18,76801.58,56.0,0.30389,0.00026,13.24392]
[1779100900966,35.18,76801.37,56.0,0.30384,0.00026,13.2429]
[1779100901067,35.18,76801.35,56.0,0.30384,0.00026,13.24296]
[1779100903597,35.18,76801.3,56.0,0.30383,0.00026,13.24274]
[1779100906594,35.18,76799.58,56.0,0.30338,0.00026,13.23372]
[1779100911845,35.18,76798.51,56.0,0.30311,0.00026,13.22828]
[1779100914585,35.18,76798.91,56.0,0.30322,0.00026,13.23047]
[1779100919901,35.18,76802.78,56.0,0.30425,0.00026,13.25103]
[1779100926110,35.18,76802.64,56.0,0.30421,0.00026,13.25038]
[1779100926323,35.18,76802.64,56.0,0.30421,0.00026,13.25038]
[1779100926462,35.18,76802.64,56.0,0.30421,0.00026,13.25038]
[1779100926436,35.18,76802.37,56.0,0.30414,0.00026,13.249]
[1779100926601,35.18,76802.37,56.0,0.30414,0.00026,13.249]
[1779100926630,35.18,76802.37,56.0,0.30414,0.00026,13.249]
[1779100926668,35.18,76802.37,56.0,0.30414,0.00026,13.249]
[1779100926688,35.18,76802.37,56.0,0.30414,0.00026,13.249]
[1779100926734,35.18,76802.37,56.0,0.30414,0.00026,13.249]
[1779100926783,35.18,76802.37,56.0,0.30414,0.00026,13.249]
[1779100927257,35.18,76802.37,56.0,0.30414,0.00026,13.249]
[1779100927286,35.18,76802.37,56.0,0.30414,0.00026,13.249]
[1779100927302,35.18,76802.37,56.0,0.30414,0.00026,13.249]
[1779100927425,35.18,76802.37,56.0,0.30414,0.00026,13.249]
[1779100927515,35.18,76786.19,56.0,0.2999,0.00026,13.16294]
[1779100928427,35.18,76767.75,56.0,0.29511,0.00026,13.06326]
[1779100928908,35.18,76767.75,56.0,0.29511,0.00026,13.06326]
[1779100929262,35.18,76765.13,56.0,0.29443,0.00026,13.04903]
[1779100930926,35.18,76764.95,56.0,0.29439,0.00026,13.0481]
[1779100930989,35.18,76764.95,56.0,0.29439,0.00026,13.0481]
[1779100936573,35.19,76765.55,56.0,0.29456,0.00026,13.05168]
[1779100940303,35.19,76766.27,56.0,0.29475,0.00026,13.05576]
[1779100946186,35.19,76765.45,56.0,0.29456,0.00026,13.05161]
[1779100949579,35.19,76764.61,56.0,0.29435,0.00026,13.04724]
[1779100950884,35.19,76763.86,56.0,0.29416,0.00026,13.04319]
[1779100955158,35.2,76764.81,56.0,0.29434,0.00026,13.04198]
[1779100956891,35.2,76764.74,56.0,0.29433,0.00026,13.04171]
[1779100960803,35.2,76764.94,56.0,0.29439,0.00026,13.04302]
[1779100960808,35.2,76764.94,56.0,0.29439,0.00026,13.04302]
[1779100960825,35.2,76764.94,56.0,0.29439,0.00026,13.04302]
[1779100961302,35.2,76760.42,56.0,0.29322,0.00026,13.01826]
[1779100962323,35.2,76760.42,56.0,0.29322,0.00026,13.01826]
[1779100964234,35.2,76755.16,56.0,0.29186,0.00026,12.98936]
[1779100964291,35.2,76755.55,56.0,0.29197,0.00026,12.99154]
[1779100966393,35.2,76760.15,56.0,0.29316,0.00026,13.01703]
[1779100972081,35.2,76759.87,56.0,0.29311,0.00026,13.0159]
[1779100977307,35.21,76762.06,56.0,0.2937,0.00026,13.02835]
[1779100982342,35.21,76762.85,56.0,0.29392,0.00026,13.03303]
[1779100983318,35.21,76762.85,56.0,0.29392,0.00026,13.03303]
[1779100983841,35.21,76763.11,56.0,0.29399,0.00026,13.03452]
[1779100988022,35.21,76765.44,56.0,0.2946,0.00026,13.04748]
[1779100993078,35.22,76768.36,56.0,0.29537,0.00026,13.06359]
[1779100998470,35.22,76768.28,56.0,0.29536,0.00026,13.06338]
[1779101003505,35.22,76768.69,56.0,0.29547,0.00026,13.06575]
[1779101008540,35.22,76767.25,56.0,0.29511,0.00026,13.05807]
[1779101014582,35.22,76766.22,56.0,0.29477,0.00026,13.046]
[1779101014856,35.22,76766.22,56.0,0.29477,0.00026,13.046]
[1779101016143,35.22,76766.26,56.0,0.29479,0.00026,13.04625]
[1779101017429,35.22,76765.19,56.0,0.29451,0.00026,13.04045]
[1779101023603,35.22,76765.05,56.0,0.29448,0.00026,13.03988]
[1779101030634,35.23,76765.58,56.0,0.29463,0.00026,13.04303]
[1779101031222,35.23,76765.58,56.0,0.29463,0.00026,13.04303]
[1779101038750,35.23,76766.62,56.0,0.29492,0.00026,13.04903]
[1779101043785,35.23,76764.77,56.0,0.29445,0.00026,13.03911]
[1779101045383,35.23,76764.77,56.0,0.29445,0.00026,13.03911]
[1779101048443,35.23,76764.33,56.0,0.29434,0.00026,13.03684]
[1779101050274,35.23,76764.44,56.0,0.29437,0.00026,13.03752]
[1779101050375,35.23,76764.36,56.0,0.29436,0.00026,13.03717]
[1779101051496,35.23,76764.36,56.0,0.29436,0.00026,13.03717]
[1779101053212,35.23,76763.27,56.0,0.29407,0.00026,13.03119]
[1779101053219,35.23,76763.27,56.0,0.29407,0.00026,13.03119]
[1779101053301,35.23,76763.42,56.0,0.29411,0.00026,13.03197]
[1779101054636,35.23,76763.42,56.0,0.29411,0.00026,13.03197]
[1779101057694,35.23,76767.93,56.0,0.29528,0.00026,13.05665]
[1779101063168,35.24,76768.08,56.0,0.29533,0.00026,13.05761]
[1779101068960,35.24,76771.93,56.0,0.29633,0.00026,13.07854]
[1779101073995,35.24,76772.78,56.0,0.29647,0.00026,13.07652]
[1779101079030,35.24,76772.92,56.0,0.29651,0.00026,13.07728]
[1779101084065,35.24,76772.82,56.0,0.29649,0.00026,13.07675]
[1779101087040,35.24,76772.83,56.0,0.29649,0.00026,13.0768]
[1779101087358,35.24,76772.83,56.0,0.29649,0.00026,13.0768]
[1779101094661,35.24,76773.57,56.0,0.29668,0.00026,13.0808]
[1779101095268,35.24,76773.37,56.0,0.29663,0.00026,13.07972]
[1779101099217,35.24,76773.49,56.0,0.29666,0.00026,13.08036]
[1779101101402,35.24,76775.23,56.0,0.29711,0.00026,13.08977]
[1779101102371,35.24,76775.59,56.0,0.2972,0.00026,13.09171]
[1779101102994,35.24,76775.33,56.0,0.29714,0.00026,13.09029]
[1779101103290,35.24,76775.33,56.0,0.29714,0.00026,13.09029]
[1779101103366,35.24,76775.33,56.0,0.29714,0.00026,13.09029]
[1779101103564,35.24,76775.33,56.0,0.29714,0.00026,13.09029]
[1779101103661,35.24,76775.33,56.0,0.29714,0.00026,13.09029]
[1779101103696,35.24,76786.0,56.0,0.29991,0.00026,13.14765]
[1779101104484,35.24,76801.2,56.0,0.30389,0.00026,13.22838]
[1779101104791,35.24,76801.2,56.0,0.30389,0.00026,13.22838]
[1779101106326,35.24,76803.02,56.0,0.30437,0.00026,13.23795]
[1779101106464,35.24,76803.02,56.0,0.30437,0.00026,13.23795]
[1779101106536,35.24,76804.07,56.0,0.30465,0.00026,13.24344]
[1779101108689,35.24,76807.01,56.0,0.30542,0.00026,13.25883]
[1779101110240,35.24,76811.15,56.0,0.3065,0.00026,13.28042]
[1779101110291,35.24,76811.15,56.0,0.3065,0.00026,13.28042]
[1779101110834,35.24,76813.98,56.0,0.30725,0.00026,13.29513]
[1779101110909,35.24,76813.98,56.0,0.30725,0.00026,13.29513]
[1779101112264,35.23,76805.86,56.0,0.3051,0.00026,13.25263]
[1779101113447,35.23,76805.86,56.0,0.3051,0.00026,13.25263]
[1779101119674,35.23,76805.01,56.0,0.30487,0.00026,13.24801]
[1779101123502,35.23,76809.33,56.0,0.306,0.00026,13.27045]
[1779101128890,35.23,76807.75,56.0,0.30557,0.00026,13.26186]
[1779101134418,35.22,76806.06,56.0,0.30504,0.00026,13.24615]
[1779101137594,35.22,76806.45,56.0,0.30513,0.00026,13.24811]
[1779101137696,35.22,76806.25,56.0,0.30508,0.00026,13.24701]
[1779101142804,35.22,76805.68,56.0,0.30493,0.00026,13.24411]
[1779101148516,35.22,76807.78,56.0,0.30549,0.00026,13.25515]
[1779101153551,35.22,76807.76,56.0,0.30548,0.00026,13.25507]
[1779101158586,35.23,76807.89,56.0,0.30552,0.00026,13.25577]
[1779101162427,35.23,76810.74,56.0,0.30627,0.00026,13.27066]
[1779101162976,35.23,76811.8,56.0,0.30655,0.00026,13.27618]
[1779101168052,35.22,76815.98,56.0,0.30765,0.00026,13.29781]
[1779101173691,35.22,76816.55,56.0,0.30778,0.00026,13.30055]
[1779101175116,35.22,76816.9,56.0,0.30788,0.00026,13.30233]
[1779101177167,35.22,76817.13,56.0,0.30793,0.00026,13.30346]
[1779101177169,35.22,76817.13,56.0,0.30793,0.00026,13.30346]
[1779101182756,35.22,76817.13,56.0,0.30792,0.00026,13.30326]
[1779101187791,35.22,76818.35,56.0,0.30824,0.00026,13.30943]
[1779101191890,35.22,76818.71,56.0,0.30833,0.00026,13.31119]
[1779101194869,35.22,76818.91,56.0,0.30831,0.00026,13.30563]
[1779101194878,35.22,76818.91,56.0,0.30831,0.00026,13.30563]
[1779101195056,35.22,76818.91,56.0,0.30831,0.00026,13.30563]
[1779101195403,35.22,76819.12,56.0,0.30836,0.00026,13.30675]
[1779101196791,35.22,76829.07,56.0,0.311,0.00027,13.35795]
[1779101199319,35.22,76833.35,56.0,0.31213,0.00027,13.37977]
[1779101199322,35.22,76833.35,56.0,0.31213,0.00027,13.37977]
[1779101200697,35.21,76834.02,56.0,0.31231,0.00027,13.38311]
[1779101204703,35.21,76831.8,56.0,0.31171,0.00027,13.3717]
[1779101204804,35.21,76832.18,56.0,0.31181,0.00027,13.37359]
[1779101207119,35.21,76832.16,56.0,0.3118,0.00027,13.37345]
[1779101207226,35.21,76832.16,56.0,0.3118,0.00027,13.37345]
[1779101207322,35.21,76832.49,56.0,0.31188,0.00027,13.37502]
[1779101209570,35.21,76832.52,56.0,0.31189,0.00027,13.37509]
[1779101210845,35.21,76832.0,56.0,0.31175,0.00027,13.37236]
[1779101212443,35.21,76830.91,56.0,0.31145,0.00027,13.36664]
[1779101212803,35.21,76828.78,56.0,0.31088,0.00027,13.35567]
[1779101213536,35.21,76828.78,56.0,0.31088,0.00027,13.35567]
[1779101213601,35.21,76828.45,56.0,0.31079,0.00027,13.35398]
[1779101213838,35.21,76828.45,56.0,0.31079,0.00027,13.35398]
[1779101217332,35.21,76828.27,56.0,0.31073,0.00027,13.35283]
[1779101217395,35.21,76828.27,56.0,0.31073,0.00027,13.35283]
[1779101218132,35.2,76828.0,56.0,0.31065,0.00027,13.35123]
[1779101224804,35.2,76826.92,56.0,0.31035,0.00027,13.34543]
[1779101229945,35.2,76828.45,56.0,0.31074,0.00027,13.35297]
[1779101234337,35.19,76828.81,56.0,0.31081,0.00027,13.35445]
[1779101234349,35.19,76828.81,56.0,0.31081,0.00027,13.35445]
[1779101234455,35.19,76828.81,56.0,0.31081,0.00027,13.35445]
[1779101234475,35.19,76828.81,56.0,0.31081,0.00027,13.35445]
[1779101238474,35.19,76830.72,56.0,0.3113,0.00027,13.36391]
[1779101238639,35.19,76830.72,56.0,0.3113,0.00027,13.36391]
[1779101245194,35.18,76832.94,56.0,0.31187,0.00027,13.37477]
[1779101250232,35.18,76834.83,56.0,0.31235,0.00027,13.38407]
[1779101255267,35.18,76835.54,56.0,0.31245,0.00027,13.38077]
[1779101259080,35.18,76835.58,56.0,0.31245,0.00027,13.38076]
[1779101262441,35.17,76835.56,56.0,0.31243,0.00027,13.38046]
[1779101265111,35.17,76835.89,56.0,0.31251,0.00027,13.38187]
[1779101266963,35.17,76835.87,56.0,0.3125,0.00027,13.3817]
[1779101267006,35.17,76835.87,56.0,0.3125,0.00027,13.3817]
[1779101267962,35.17,76835.81,56.0,0.31247,0.00027,13.38127]
[1779101268358,35.17,76836.63,56.0,0.31269,0.00027,13.3854]
[1779101269163,35.17,76836.63,56.0,0.31269,0.00027,13.3854]
[1779101269187,35.17,76836.63,56.0,0.31269,0.00027,13.3854]
[1779101269264,35.17,76836.63,56.0,0.31269,0.00027,13.3854]
[1779101269637,35.17,76843.82,56.0,0.31461,0.00027,13.42185]
[1779101270730,35.17,76848.93,56.0,0.31597,0.00027,13.44755]
[1779101271443,35.17,76848.93,56.0,0.31597,0.00027,13.44755]
[1779101277581,35.16,76850.99,56.0,0.31651,0.00027,13.45765]
[1779101281064,35.16,76851.6,56.0,0.31666,0.00027,13.46045]
[1779101283811,35.16,76851.74,56.0,0.31669,0.00027,13.46105]
[1779101284077,35.16,76851.41,56.0,0.3166,0.00027,13.45934]
[1779101284647,35.16,76851.41,56.0,0.3166,0.00027,13.45934]
[1779101285933,35.16,76846.78,56.0,0.31536,0.00027,13.43599]
[1779101289573,35.16,76851.38,56.0,0.31658,0.00027,13.45895]
[1779101295482,35.15,76851.49,56.0,0.31659,0.00027,13.45915]
[1779101300234,35.15,76851.33,56.0,0.31653,0.00027,13.45805]
[1779101300585,35.15,76850.83,56.0,0.31639,0.00027,13.45547]
[1779101302068,35.15,76849.35,56.0,0.31599,0.00027,13.44797]
[1779101308733,35.14,76848.17,56.0,0.31565,0.00027,13.44166]
[1779101314685,35.14,76849.12,56.0,0.31581,0.00027,13.43936]
[1779101319718,35.13,76847.54,56.0,0.31537,0.00027,13.43102]
[1779101320104,35.13,76847.54,56.0,0.31537,0.00027,13.43102]
[1779101325760,35.13,76846.89,56.0,0.31517,0.00027,13.42726]
[1779101326987,35.13,76846.97,56.0,0.31518,0.00027,13.42758]
[1779101326991,35.13,76846.97,56.0,0.31518,0.00027,13.42758]
[1779101327774,35.13,76847.35,56.0,0.31528,0.00027,13.42943]
[1779101329335,35.13,76847.72,56.0,0.31538,0.00027,13.43123]
[1779101332721,35.12,76848.52,56.0,0.31558,0.00027,13.43504]
[1779101337844,35.12,76848.6,56.0,0.31558,0.00027,13.43501]
[1779101340103,35.12,76848.75,56.0,0.31561,0.00027,13.43562]
[1779101340536,35.12,76848.75,56.0,0.31561,0.00027,13.43562]
[1779101341377,35.12,76848.68,56.0,0.31558,0.00027,13.43519]
[1779101346908,35.11,76850.65,56.0,0.31609,0.00027,13.44463]
[1779101351943,35.11,76850.78,56.0,0.3161,0.00027,13.44487]
[1779101354194,35.11,76850.74,56.0,0.31608,0.00027,13.44451]
[1779101355230,35.11,76850.76,56.0,0.31608,0.00027,13.44453]
[1779101357850,35.1,76850.96,56.0,0.31613,0.00027,13.44545]
[1779101357952,35.1,76850.85,56.0,0.31609,0.00027,13.44473]
[1779101359992,35.1,76852.01,56.0,0.3164,0.00027,13.45047]
[1779101360483,35.1,76852.01,56.0,0.3164,0.00027,13.45047]
[1779101361481,35.1,76851.85,56.0,0.31634,0.00027,13.4495]
[1779101363219,35.1,76851.68,56.0,0.31629,0.00027,13.44856]
[1779101366891,35.1,76851.75,56.0,0.3163,0.00027,13.44866]
[1779101367049,35.09,76852.61,56.0,0.31652,0.00027,13.45281]
[1779101372160,35.09,76854.65,56.0,0.31697,0.00027,13.45602]
[1779101377465,35.08,76854.69,56.0,0.31696,0.00027,13.45586]
[1779101377576,35.08,76854.69,56.0,0.31696,0.00027,13.45586]
[1779101377631,35.08,76854.69,56.0,0.31696,0.00027,13.45586]
[1779101377901,35.08,76854.69,56.0,0.31695,0.00027,13.45568]
[1779101378028,35.08,76854.69,56.0,0.31695,0.00027,13.45568]
[1779101378417,35.08,76854.69,56.0,0.31695,0.00027,13.45568]
[1779101378630,35.08,76854.69,56.0,0.31695,0.00027,13.45568]
[1779101378635,35.08,76854.69,56.0,0.31695,0.00027,13.45568]
[1779101378730,35.08,76848.46,56.0,0.31528,0.00027,13.42425]
[1779101379553,35.08,76848.46,56.0,0.31528,0.00027,13.42425]
[1779101379901,35.08,76848.46,56.0,0.31528,0.00027,13.42425]
[1779101379912,35.08,76841.41,56.0,0.31338,0.00027,13.38838]
[1779101380028,35.08,76841.41,56.0,0.31338,0.00027,13.38838]
[1779101380162,35.08,76841.41,56.0,0.31338,0.00027,13.38838]
[1779101380184,35.08,76841.41,56.0,0.31338,0.00027,13.38838]
[1779101380230,35.08,76841.41,56.0,0.31338,0.00027,13.38838]
[1779101380250,35.08,76841.41,56.0,0.31338,0.00027,13.38838]
[1779101380254,35.08,76841.41,56.0,0.31338,0.00027,13.38838]
[1779101380292,35.08,76841.41,56.0,0.31338,0.00027,13.38838]
[1779101380339,35.08,76841.41,56.0,0.31338,0.00027,13.38838]
[1779101380350,35.08,76841.41,56.0,0.31338,0.00027,13.38838]
[1779101380374,35.08,76841.41,56.0,0.31338,0.00027,13.38838]
[1779101380566,35.08,76841.41,56.0,0.31338,0.00027,13.38838]
[1779101380609,35.08,76841.41,56.0,0.31338,0.00027,13.38838]
[1779101380627,35.08,76841.41,56.0,0.31338,0.00027,13.38838]
[1779101380934,35.08,76834.33,56.0,0.31148,0.00027,13.35206]
[1779101381106,35.08,76834.33,56.0,0.31148,0.00027,13.35206]
[1779101381916,35.08,76815.07,56.0,0.30635,0.00026,13.25214]
[1779101382148,35.08,76815.07,56.0,0.30635,0.00026,13.25214]
[1779101382392,35.08,76815.07,56.0,0.30635,0.00026,13.25214]
[1779101382394,35.08,76815.07,56.0,0.30635,0.00026,13.25214]
[1779101382779,35.08,76806.5,56.0,0.30408,0.00026,13.20701]
[1779101385391,35.08,76801.41,56.0,0.30273,0.00026,13.17988]
[1779101390532,35.07,76802.11,56.0,0.3029,0.00026,13.18332]
[1779101390779,35.07,76802.11,56.0,0.3029,0.00026,13.18332]
[1779101390782,35.07,76802.11,56.0,0.3029,0.00026,13.18332]
[1779101390966,35.07,76802.04,56.0,0.30288,0.00026,13.18279]
[1779101393304,35.07,76801.43,56.0,0.30271,0.00026,13.17949]
[1779101399704,35.07,76801.89,56.0,0.30283,0.00026,13.18178]
[1779101405127,35.07,76802.09,56.0,0.30287,0.00026,13.18264]
[1779101406183,35.07,76802.32,56.0,0.30293,0.00026,13.18383]
[1779101406936,35.07,76802.32,56.0,0.30292,0.00026,13.18374]
[1779101408366,35.07,76802.25,56.0,0.3029,0.00026,13.18337]
[1779101408712,35.07,76802.25,56.0,0.3029,0.00026,13.18337]
[1779101408819,35.07,76802.25,56.0,0.3029,0.00026,13.18337]
[1779101408838,35.07,76802.12,56.0,0.30286,0.00026,13.18258]
[1779101409437,35.07,76797.13,56.0,0.30155,0.00026,13.15601]
[1779101410505,35.07,76797.13,56.0,0.30155,0.00026,13.15601]
[1779101411668,35.06,76793.66,56.0,0.30063,0.00026,13.13731]
[1779101412580,35.06,76793.62,56.0,0.30062,0.00026,13.13706]
[1779101412588,35.06,76793.62,56.0,0.30062,0.00026,13.13706]
[1779101414184,35.06,76791.49,56.0,0.30006,0.00026,13.12559]
[1779101415688,35.06,76791.03,56.0,0.29993,0.00026,13.12308]
[1779101415837,35.06,76790.6,56.0,0.29982,0.00026,13.12071]
[1779101417521,35.06,76794.45,56.0,0.30083,0.00026,13.14134]
[1779101417525,35.06,76794.45,56.0,0.30083,0.00026,13.14134]
[1779101417931,35.06,76794.45,56.0,0.30083,0.00026,13.14134]
[1779101417981,35.06,76795.74,56.0,0.30116,0.00026,13.1482]
[1779101421497,35.06,76796.19,56.0,0.30128,0.00026,13.15057]
[1779101422410,35.06,76796.72,56.0,0.30142,0.00026,13.15337]
[1779101422685,35.06,76796.72,56.0,0.30142,0.00026,13.15337]
[1779101427790,35.06,76796.43,56.0,0.30134,0.00026,13.15171]
[1779101427891,35.06,76796.7,56.0,0.30141,0.00026,13.15312]
[1779101431592,35.06,76792.84,56.0,0.30031,0.00026,13.12566]
[1779101436832,35.06,76791.68,56.0,0.3,0.00026,13.11931]
[1779101441435,35.06,76791.96,56.0,0.30006,0.00026,13.12066]
[1779101441470,35.06,76791.96,56.0,0.30006,0.00026,13.12066]
[1779101441495,35.06,76791.96,56.0,0.30006,0.00026,13.12066]
[1779101441662,35.06,76790.51,56.0,0.29968,0.00026,13.11283]
[1779101442420,35.06,76790.51,56.0,0.29968,0.00026,13.11283]
[1779101443414,35.05,76788.41,56.0,0.29913,0.00026,13.10148]
[1779101443974,35.05,76788.41,56.0,0.29913,0.00026,13.10148]
[1779101444156,35.05,76785.26,56.0,0.2983,0.00026,13.08443]
[1779101444231,35.05,76785.26,56.0,0.2983,0.00026,13.08443]
[1779101444265,35.05,76785.26,56.0,0.2983,0.00026,13.08443]
[1779101444373,35.05,76785.26,56.0,0.2983,0.00026,13.08443]
[1779101445431,35.05,76783.64,56.0,0.29787,0.00026,13.07562]
[1779101445690,35.05,76782.61,56.0,0.2976,0.00026,13.07]
[1779101446468,35.05,76782.61,56.0,0.2976,0.00026,13.07]
[1779101451969,35.05,76781.88,56.0,0.29738,0.00026,13.06558]
[1779101452181,35.05,76781.84,56.0,0.29737,0.00026,13.06527]
[1779101457550,35.04,76781.69,56.0,0.2973,0.00026,13.06376]
[1779101461876,35.04,76781.72,56.0,0.29728,0.00026,13.0635]
[1779101467300,35.03,76782.31,56.0,0.2974,0.00026,13.06598]
[1779101467999,35.03,76782.31,56.0,0.2974,0.00026,13.06598]
[1779101470942,35.03,76787.68,56.0,0.29879,0.00026,13.09462]
[1779101472570,35.03,76787.74,56.0,0.29879,0.00026,13.09472]
[1779101474225,35.02,76793.73,56.0,0.30036,0.00026,13.12674]
[1779101477786,35.02,76793.52,56.0,0.30028,0.00026,13.12519]
[1779101477911,35.02,76793.52,56.0,0.30028,0.00026,13.12519]
[1779101477921,35.02,76794.74,56.0,0.30059,0.00026,13.13161]
[1779101478313,35.02,76794.74,56.0,0.30059,0.00026,13.13161]
[1779101478753,35.02,76794.74,56.0,0.30059,0.00026,13.13161]
[1779101478812,35.02,76794.74,56.0,0.30059,0.00026,13.13161]
[1779101478833,35.02,76794.74,56.0,0.30059,0.00026,13.13161]
[1779101478923,35.02,76808.93,56.0,0.30434,0.00026,13.2072]
[1779101479396,35.02,76808.93,56.0,0.30434,0.00026,13.2072]
[1779101479577,35.02,76808.93,56.0,0.30434,0.00026,13.2072]
[1779101480452,35.02,76813.22,56.0,0.30548,0.00027,13.22985]
[1779101480631,35.02,76813.22,56.0,0.30548,0.00027,13.22985]
[1779101481535,35.02,76814.06,56.0,0.3057,0.00027,13.23423]
[1779101485453,35.02,76814.47,56.0,0.3058,0.00027,13.23621]
[1779101487416,35.02,76813.93,56.0,0.30565,0.00027,13.23329]
[1779101487899,35.02,76813.93,56.0,0.30565,0.00027,13.23329]
[1779101493023,35.01,76812.57,56.0,0.30521,0.00027,13.21932]
[1779101493861,35.01,76812.57,56.0,0.30521,0.00027,13.21932]
[1779101494567,35.01,76813.36,56.0,0.30542,0.00027,13.22345]
[1779101495134,35.01,76814.81,56.0,0.3058,0.00027,13.23105]
[1779101495465,35.01,76814.81,56.0,0.3058,0.00027,13.23105]
[1779101496220,35.01,76815.1,56.0,0.30587,0.00027,13.23254]
[1779101503093,35.01,76814.98,56.0,0.30583,0.00027,13.23164]
[1779101508128,35.01,76815.3,56.0,0.3059,0.00027,13.23313]
[1779101513163,35.01,76815.08,56.0,0.30584,0.00027,13.2318]
[1779101517510,35.0,76815.69,56.0,0.30599,0.00027,13.23491]
[1779101523066,35.0,76816.02,56.0,0.30607,0.00027,13.23647]
[1779101528268,35.0,76816.64,56.0,0.30622,0.00027,13.23948]
[1779101533657,35.0,76816.13,56.0,0.30608,0.00027,13.23664]
[1779101539549,35.0,76816.17,56.0,0.30608,0.00027,13.23672]
[1779101545015,35.0,76816.13,56.0,0.30606,0.00027,13.23633]
[1779101547378,35.0,76814.55,56.0,0.30564,0.00027,13.22794]
[1779101547762,35.0,76814.55,56.0,0.30564,0.00027,13.22794]
[1779101549141,34.99,76815.56,56.0,0.3059,0.00027,13.23321]
[1779101550114,34.99,76815.51,56.0,0.30589,0.00027,13.23295]
[1779101551079,34.99,76815.51,56.0,0.30589,0.00027,13.2329]
[1779101556471,34.99,76815.77,56.0,0.30588,0.00027,13.22757]
[1779101560933,34.99,76816.8,56.0,0.30615,0.00027,13.23288]
[1779101562245,34.99,76816.97,56.0,0.30619,0.00027,13.23372]
[1779101562643,34.99,76816.97,56.0,0.30619,0.00027,13.23372]
[1779101564800,34.99,76816.26,56.0,0.306,0.00027,13.23]
[1779101565292,34.99,76815.24,56.0,0.30573,0.00027,13.22466]
[1779101567814,34.99,76814.05,56.0,0.30542,0.00027,13.21837]
[1779101569523,34.99,76813.92,56.0,0.30538,0.00027,13.21766]
[1779101574281,34.99,76814.8,56.0,0.30561,0.00027,13.22224]
[1779101575269,34.99,76814.8,56.0,0.30561,0.00027,13.22223]
[1779101576324,34.99,76814.1,56.0,0.30542,0.00027,13.2185]
[1779101576932,34.99,76814.1,56.0,0.30542,0.00027,13.2185]
[1779101581328,34.99,76814.19,56.0,0.30544,0.00027,13.21879]
[1779101581354,34.99,76814.19,56.0,0.30544,0.00027,13.21879]
[1779101581416,34.99,76814.19,56.0,0.30544,0.00027,13.21879]
[1779101583310,34.99,76811.93,56.0,0.30483,0.00027,13.20679]
[1779101587291,34.99,76812.54,56.0,0.30499,0.00027,13.20997]
[1779101592718,34.99,76812.48,56.0,0.30497,0.00027,13.20947]
[1779101599006,34.99,76811.82,56.0,0.30479,0.00027,13.20589]
[1779101604802,34.98,76811.63,56.0,0.30472,0.00027,13.20457]
[1779101609837,34.98,76812.01,56.0,0.30481,0.00027,13.2064]
[1779101614872,34.98,76812.58,56.0,0.30488,0.00027,13.20261]
[1779101616007,34.98,76812.58,56.0,0.30488,0.00027,13.20261]
[1779101616108,34.98,76812.47,56.0,0.30485,0.00027,13.20199]
[1779101621921,34.98,76811.47,56.0,0.30457,0.00027,13.19645]
[1779101622656,34.98,76811.47,56.0,0.30457,0.00027,13.19645]
[1779101622685,34.98,76811.47,56.0,0.30457,0.00027,13.19645]
[1779101622727,34.98,76811.47,56.0,0.30457,0.00027,13.19645]
[1779101622758,34.98,76811.47,56.0,0.30457,0.00027,13.19645]
[1779101622870,34.98,76811.47,56.0,0.30457,0.00027,13.19645]
[1779101622887,34.98,76811.47,56.0,0.30457,0.00027,13.19645]
[1779101623093,34.98,76799.57,56.0,0.30142,0.00026,13.13308]
[1779101624194,34.98,76799.57,56.0,0.30142,0.00026,13.13308]
[1779101623935,34.98,76793.09,56.0,0.29971,0.00026,13.09826]
[1779101624759,34.98,76793.09,56.0,0.29971,0.00026,13.09826]
[1779101625197,34.98,76793.09,56.0,0.29971,0.00026,13.09826]
[1779101625411,34.98,76790.32,56.0,0.29898,0.00026,13.08333]
[1779101627349,34.98,76790.31,56.0,0.29898,0.00026,13.08335]
[1779101632090,34.98,76790.28,56.0,0.29898,0.00026,13.08333]
[1779101632150,34.98,76790.28,56.0,0.29898,0.00026,13.08333]
[1779101633043,34.98,76790.28,56.0,0.29898,0.00026,13.08336]
[1779101639040,34.98,76790.34,56.0,0.29901,0.00026,13.08394]
[1779101640912,34.98,76790.34,56.0,0.29901,0.00026,13.08394]
[1779101640958,34.98,76790.34,56.0,0.29901,0.00026,13.08394]
[1779101641273,34.98,76790.3,56.0,0.299,0.00026,13.0838]
[1779101641411,34.98,76790.3,56.0,0.299,0.00026,13.0838]
[1779101641413,34.98,76790.3,56.0,0.299,0.00026,13.0838]
[1779101641428,34.98,76790.3,56.0,0.299,0.00026,13.0838]
[1779101641436,34.98,76790.3,56.0,0.299,0.00026,13.0838]
[1779101641636,34.98,76790.3,56.0,0.299,0.00026,13.0838]
[1779101641801,34.98,76790.3,56.0,0.299,0.00026,13.0838]
[1779101642061,34.98,76781.34,56.0,0.29664,0.00026,13.0351]
[1779101642393,34.98,76781.34,56.0,0.29664,0.00026,13.0351]
[1779101644122,34.98,76777.51,56.0,0.29564,0.00026,13.01415]
[1779101645809,34.98,76776.11,56.0,0.29527,0.00026,13.00647]
[1779101645813,34.98,76776.11,56.0,0.29527,0.00026,13.00647]
[1779101645859,34.98,76776.11,56.0,0.29527,0.00026,13.00647]
[1779101647010,34.98,76779.94,56.0,0.29627,0.00026,13.02741]
[1779101647252,34.98,76784.4,56.0,0.29744,0.00026,13.05173]
[1779101647768,34.98,76784.4,56.0,0.29744,0.00026,13.05173]
[1779101647943,34.98,76784.4,56.0,0.29744,0.00026,13.05173]
[1779101648441,34.98,76784.3,56.0,0.29742,0.00026,13.05119]
[1779101649603,34.98,76784.53,56.0,0.29748,0.00026,13.05245]
[1779101649651,34.98,76784.53,56.0,0.29748,0.00026,13.05245]
[1779101649663,34.98,76784.53,56.0,0.29748,0.00026,13.05245]
[1779101650269,34.98,76784.53,56.0,0.29748,0.00026,13.05245]
[1779101652828,34.98,76787.98,56.0,0.29839,0.00026,13.07117]
[1779101658173,34.98,76787.9,56.0,0.29836,0.00026,13.07071]
[1779101658286,34.98,76787.9,56.0,0.29836,0.00026,13.07071]
[1779101658871,34.98,76787.9,56.0,0.29836,0.00026,13.07071]
[1779101659021,34.98,76787.9,56.0,0.29836,0.00026,13.07071]
[1779101659655,34.98,76787.84,56.0,0.29835,0.00026,13.07038]
[1779101660491,34.98,76791.62,56.0,0.29934,0.00026,13.09082]
[1779101660583,34.98,76791.62,56.0,0.29934,0.00026,13.09082]
[1779101668531,34.98,76791.64,56.0,0.29934,0.00026,13.09073]
[1779101670600,34.98,76791.83,56.0,0.29939,0.00026,13.0917]
[1779101671577,34.98,76792.7,56.0,0.29954,0.00026,13.08971]
[1779101671584,34.98,76792.7,56.0,0.29954,0.00026,13.08971]
[1779101671616,34.98,76792.7,56.0,0.29954,0.00026,13.08971]
[1779101672271,34.98,76786.72,56.0,0.29796,0.00026,13.05733]
[1779101672766,34.98,76786.72,56.0,0.29796,0.00026,13.05733]
[1779101673278,34.98,76781.12,56.0,0.29649,0.00026,13.02687]
[1779101676042,34.98,76781.93,56.0,0.2967,0.00026,13.03133]
[1779101677435,34.98,76780.84,56.0,0.29642,0.00026,13.0254]
[1779101680884,34.98,76779.03,56.0,0.29594,0.00026,13.01542]
[1779101682191,34.98,76779.33,56.0,0.29602,0.00026,13.017]
[1779101682270,34.98,76779.33,56.0,0.29602,0.00026,13.017]
[1779101682872,34.98,76779.16,56.0,0.29597,0.00026,13.01603]
[1779101687460,34.97,76780.08,56.0,0.2962,0.00026,13.02087]
[1779101694425,34.97,76780.03,56.0,0.29618,0.00026,13.02046]
[1779101695487,34.97,76780.03,56.0,0.29618,0.00026,13.02046]
[1779101696257,34.97,76780.03,56.0,0.29618,0.00026,13.02046]
[1779101700287,34.97,76780.08,56.0,0.29619,0.00026,13.02063]
[1779101700916,34.97,76780.07,56.0,0.29619,0.00026,13.02055]
[1779101701078,34.97,76780.07,56.0,0.29619,0.00026,13.02055]
[1779101701360,34.97,76780.28,56.0,0.29624,0.00026,13.02161]
[1779101706528,34.97,76778.14,56.0,0.29567,0.00026,13.00984]
[1779101712551,34.97,76778.26,56.0,0.2957,0.00026,13.01046]
[1779101718416,34.97,76778.11,56.0,0.29566,0.00026,13.00962]
[1779101720723,34.97,76778.39,56.0,0.29573,0.00026,13.01113]
[1779101727656,34.97,76778.3,56.0,0.29569,0.00026,13.01026]
[1779101734705,34.96,76778.07,56.0,0.29554,0.00026,13.00194]
[1779101739740,34.96,76777.24,56.0,0.2953,0.00026,12.99713]
[1779101744775,34.96,76777.58,56.0,0.29538,0.00026,12.99876]
[1779101749810,34.96,76778.27,56.0,0.29555,0.00026,13.0023]
[1779101754845,34.95,76778.39,56.0,0.29557,0.00026,13.0027]
[1779101761089,34.95,76777.15,56.0,0.29523,0.00026,12.99567]
[1779101766532,34.95,76778.89,56.0,0.29567,0.00026,13.00489]
[1779101767443,34.95,76780.19,56.0,0.29601,0.00026,13.01195]
[1779101770964,34.95,76780.42,56.0,0.29607,0.00026,13.01321]
[1779101771064,34.95,76780.51,56.0,0.2961,0.00026,13.0137]
[1779101773923,34.95,76779.95,56.0,0.29596,0.00026,13.01076]
[1779101773979,34.95,76779.57,56.0,0.29586,0.00026,13.00875]
[1779101777592,34.95,76779.57,56.0,0.29587,0.00026,13.00894]
[1779101780025,34.95,76779.56,56.0,0.29586,0.00026,13.00871]
[1779101785059,34.95,76778.69,56.0,0.29562,0.00026,13.00366]
[1779101790094,34.94,76778.49,56.0,0.29555,0.00026,13.0023]
[1779101795129,34.94,76779.22,56.0,0.29565,0.00026,12.99936]
[1779101800164,34.94,76778.9,56.0,0.29556,0.00026,12.99736]
[1779101805199,34.94,76778.75,56.0,0.29551,0.00026,12.9963]
[1779101810234,34.94,76779.49,56.0,0.29569,0.00026,13.00011]
[1779101812531,34.93,76779.35,56.0,0.29565,0.00026,12.99924]
[1779101813668,34.93,76782.92,56.0,0.29658,0.00026,13.01877]
[1779101814262,34.94,76788.27,56.0,0.29799,0.00026,13.04792]
[1779101819297,34.93,76788.63,56.0,0.29809,0.00026,13.04983]
[1779101822146,34.93,76788.27,56.0,0.29799,0.00026,13.04786]
[1779101825257,34.93,76788.08,56.0,0.29794,0.00026,13.04673]
[1779101831381,34.93,76788.28,56.0,0.29798,0.00026,13.04758]
[1779101836416,34.93,76788.39,56.0,0.298,0.00026,13.04804]
[1779101837502,34.93,76787.21,56.0,0.29769,0.00026,13.04161]
[1779101843160,34.93,76786.03,56.0,0.29737,0.00026,13.03497]
[1779101843623,34.93,76785.74,56.0,0.29729,0.00026,13.03335]
[1779101845332,34.93,76785.74,56.0,0.29729,0.00026,13.03335]
[1779101850389,34.93,76786.08,56.0,0.29736,0.00026,13.03495]
[1779101852860,34.92,76787.46,56.0,0.29765,0.00026,13.03567]
[1779101858824,34.92,76784.96,56.0,0.29697,0.00026,13.02173]
[1779101861591,34.92,76780.2,56.0,0.29571,0.00026,12.99552]
[1779101867426,34.92,76781.01,56.0,0.29592,0.00026,12.99982]
[1779101871425,34.92,76781.04,56.0,0.29592,0.00026,12.99983]
[1779101876919,34.92,76780.66,56.0,0.29582,0.00026,12.9978]
[1779101876924,34.92,76780.66,56.0,0.29582,0.00026,12.9978]
[1779101876949,34.92,76780.66,56.0,0.29582,0.00026,12.9978]
[1779101876956,34.92,76780.66,56.0,0.29582,0.00026,12.9978]
[1779101876987,34.92,76780.66,56.0,0.29582,0.00026,12.9978]
[1779101877072,34.92,76780.66,56.0,0.29582,0.00026,12.9978]
[1779101877184,34.92,76780.66,56.0,0.29582,0.00026,12.9978]
[1779101877241,34.92,76780.66,56.0,0.29582,0.00026,12.9978]
[1779101877268,34.92,76778.6,56.0,0.29528,0.00026,12.98654]
[1779101877963,34.92,76778.6,56.0,0.29528,0.00026,12.98654]
[1779101878204,34.92,76778.6,56.0,0.29528,0.00026,12.98654]
[1779101878262,34.92,76773.47,56.0,0.29393,0.00026,12.95831]
[1779101878991,34.92,76773.47,56.0,0.29393,0.00026,12.95831]
[1779101880774,34.92,76768.32,56.0,0.29258,0.00026,12.92985]
[1779101882865,34.92,76768.75,56.0,0.29269,0.00026,12.9322]
[1779101889862,34.92,76769.92,56.0,0.293,0.00026,12.93859]
[1779101895832,34.92,76769.87,56.0,0.29298,0.00026,12.93817]
[1779101900867,34.92,76769.83,56.0,0.29297,0.00026,12.93805]
[1779101904066,34.92,76769.43,56.0,0.29287,0.00026,12.93592]
[1779101905793,34.92,76767.81,56.0,0.29245,0.00026,12.92698]
[1779101908372,34.92,76764.28,56.0,0.29153,0.00026,12.90747]
[1779101908439,34.92,76764.28,56.0,0.29153,0.00026,12.90747]
[1779101910455,34.92,76764.85,56.0,0.29168,0.00026,12.91064]
[1779101910489,34.92,76764.85,56.0,0.29168,0.00026,12.91064]
[1779101911432,34.92,76764.88,56.0,0.29169,0.00026,12.91081]
[1779101911531,34.92,76759.91,56.0,0.29031,0.00026,12.87636]
[1779101912294,34.92,76759.91,56.0,0.29031,0.00026,12.87636]
[1779101912446,34.92,76758.52,56.0,0.28994,0.00026,12.86855]
[1779101913078,34.92,76758.52,56.0,0.28994,0.00026,12.86855]
[1779101913459,34.92,76758.52,56.0,0.28994,0.00026,12.86855]
[1779101913179,34.92,76758.19,56.0,0.28986,0.00026,12.86675]
[1779101913963,34.92,76758.16,56.0,0.28985,0.00026,12.86658]
[1779101918998,34.92,76758.46,56.0,0.28994,0.00026,12.86846]
[1779101920918,34.92,76758.46,56.0,0.28994,0.00026,12.8685]
[1779101923979,34.92,76758.43,56.0,0.28994,0.00026,12.8685]
[1779101925631,34.92,76758.2,56.0,0.28989,0.00026,12.86729]
[1779101926047,34.92,76758.13,56.0,0.28987,0.00026,12.86688]
[1779101931274,34.92,76758.44,56.0,0.28994,0.00026,12.86851]
[1779101931939,34.92,76758.44,56.0,0.28994,0.00026,12.86848]
[1779101932423,34.92,76753.28,56.0,0.2886,0.00026,12.83954]
[1779101933590,34.92,76750.89,56.0,0.28798,0.00026,12.82611]
[1779101933804,34.92,76750.89,56.0,0.28798,0.00026,12.82611]
[1779101934042,34.92,76750.89,56.0,0.28798,0.00026,12.82611]
[1779101935287,34.92,76750.56,56.0,0.28789,0.00026,12.82428]
[1779101935695,34.92,76750.06,56.0,0.28776,0.00026,12.82149]
[1779101935701,34.92,76750.06,56.0,0.28776,0.00026,12.82149]
[1779101940622,34.92,76749.32,56.0,0.28758,0.00026,12.81748]
[1779101942163,34.92,76749.22,56.0,0.28756,0.00026,12.81695]
[1779101942182,34.92,76749.22,56.0,0.28756,0.00026,12.81695]
[1779101948264,34.92,76746.31,56.0,0.28681,0.00026,12.80075]
[1779101949365,34.93,76746.47,56.0,0.28685,0.00026,12.8017]
[1779101949372,34.93,76746.47,56.0,0.28685,0.00026,12.8017]
[1779101949445,34.93,76746.47,56.0,0.28686,0.00026,12.80175]
[1779101951583,34.93,76751.9,56.0,0.28828,0.00026,12.83259]
[1779101952241,34.93,76751.7,56.0,0.28823,0.00026,12.83149]
[1779101959290,34.93,76751.28,56.0,0.28812,0.00026,12.82927]
[1779101960668,34.93,76750.45,56.0,0.28791,0.00026,12.82462]
[1779101965280,34.93,76747.26,56.0,0.28709,0.00026,12.80678]
[1779101969363,34.93,76740.78,56.0,0.28542,0.00026,12.77032]
[1779101970526,34.93,76740.78,56.0,0.28542,0.00026,12.77032]
[1779101970665,34.93,76739.97,56.0,0.28521,0.00026,12.7658]
[1779101973373,34.93,76733.16,56.0,0.28339,0.00026,12.72041]
[1779101974083,34.94,76733.02,56.0,0.28335,0.00026,12.71973]
[1779101979433,34.94,76731.06,56.0,0.28287,0.00026,12.70895]
[1779101979834,34.94,76731.06,56.0,0.28287,0.00026,12.70895]
[1779101984147,34.94,76731.61,56.0,0.28302,0.00026,12.71237]
[1779101985084,34.94,76731.47,56.0,0.28299,0.00026,12.71164]
[1779101986145,34.94,76730.95,56.0,0.28286,0.00026,12.70879]
[1779101989317,34.95,76731.79,56.0,0.2831,0.00026,12.71399]
[1779101989853,34.95,76731.79,56.0,0.2831,0.00026,12.71412]
[1779101990020,34.95,76731.79,56.0,0.2831,0.00026,12.71412]
[1779101991538,34.95,76730.73,56.0,0.28284,0.00026,12.70818]
[1779101991583,34.95,76730.73,56.0,0.28284,0.00026,12.70818]
[1779101991781,34.95,76730.81,56.0,0.28286,0.00026,12.70878]
[1779101997063,34.95,76730.95,56.0,0.28293,0.00026,12.71025]
[1779101997119,34.95,76730.95,56.0,0.28293,0.00026,12.71025]
[1779101998089,34.96,76730.78,56.0,0.28289,0.00026,12.70941]
[1779101999234,34.96,76730.95,56.0,0.28294,0.00026,12.71052]
[1779101999237,34.96,76730.95,56.0,0.28294,0.00026,12.71052]
[1779102000208,34.96,76731.63,56.0,0.28312,0.00026,12.71454]
[1779102001057,34.96,76731.78,56.0,0.28317,0.00026,12.71553]
[1779102002595,34.96,76741.25,56.0,0.28563,0.00026,12.7697]
[1779102003802,34.96,76741.15,56.0,0.2856,0.00026,12.76921]
[1779102004309,34.96,76741.15,56.0,0.2856,0.00026,12.76921]
[1779102004325,34.96,76741.15,56.0,0.2856,0.00026,12.76921]
[1779102004347,34.96,76741.15,56.0,0.2856,0.00026,12.76921]
[1779102004609,34.96,76742.85,56.0,0.28604,0.00026,12.77885]
[1779102007389,34.96,76746.83,56.0,0.28709,0.00026,12.80161]
[1779102009861,34.97,76746.48,56.0,0.28701,0.00026,12.79986]
[1779102010600,34.97,76745.63,56.0,0.28679,0.00026,12.79521]
[1779102011282,34.97,76745.63,56.0,0.28679,0.00026,12.79521]
[1779102012815,34.97,76745.32,56.0,0.28672,0.00026,12.7935]
[1779102013703,34.97,76745.14,56.0,0.28667,0.00026,12.79257]
[1779102014052,34.97,76745.14,56.0,0.28667,0.00026,12.79257]
[1779102014486,34.97,76745.14,56.0,0.28667,0.00026,12.79257]
[1779102014494,34.97,76745.14,56.0,0.28667,0.00026,12.79257]
[1779102015490,34.97,76745.13,56.0,0.28667,0.00026,12.79256]
[1779102015673,34.97,76741.14,56.0,0.28564,0.00026,12.77004]
[1779102015880,34.97,76735.06,56.0,0.28407,0.00026,12.73548]
[1779102020161,34.97,76733.62,56.0,0.28371,0.00026,12.72757]
[1779102020344,34.97,76733.62,56.0,0.28371,0.00026,12.72757]
[1779102022840,34.97,76728.27,56.0,0.28236,0.00026,12.69741]
[1779102029035,34.98,76728.8,56.0,0.28252,0.00026,12.70112]
[1779102029885,34.98,76728.81,56.0,0.28253,0.00026,12.70131]
[1779102036258,34.98,76728.16,56.0,0.2823,0.00026,12.69117]
[1779102037205,34.98,76727.62,56.0,0.28217,0.00026,12.68819]
[1779102038637,34.99,76719.1,56.0,0.27999,0.00026,12.63936]
[1779102041180,34.99,76714.77,56.0,0.27889,0.00026,12.61443]
[1779102041246,34.99,76714.77,56.0,0.27889,0.00026,12.61443]
[1779102041408,34.99,76714.77,56.0,0.27889,0.00026,12.61443]
[1779102041485,34.99,76713.63,56.0,0.27861,0.00026,12.60808]
[1779102042472,34.99,76713.63,56.0,0.27861,0.00026,12.60808]
[1779102043749,34.99,76711.56,56.0,0.27809,0.00026,12.59625]
[1779102043798,34.99,76711.56,56.0,0.27809,0.00026,12.59625]
[1779102044175,34.99,76711.56,56.0,0.27809,0.00026,12.59625]
[1779102044180,34.99,76711.56,56.0,0.27809,0.00026,12.59625]
[1779102044649,34.99,76711.56,56.0,0.27809,0.00026,12.59625]
[1779102044475,34.99,76706.41,56.0,0.27678,0.00025,12.56641]
[1779102044848,34.99,76706.41,56.0,0.27678,0.00025,12.56641]
[1779102045454,34.99,76701.75,56.0,0.27559,0.00025,12.53926]
[1779102046192,34.99,76696.95,56.0,0.27438,0.00025,12.51111]
[1779102049364,35.0,76691.24,56.0,0.27295,0.00025,12.47796]
[1779102051798,35.0,76690.94,56.0,0.27288,0.00025,12.47646]
[1779102053077,35.0,76690.97,56.0,0.27289,0.00025,12.47664]
[1779102053292,35.0,76690.97,56.0,0.27289,0.00025,12.47664]
[1779102053338,35.0,76690.97,56.0,0.2729,0.00025,12.47691]
[1779102053824,35.0,76690.97,56.0,0.2729,0.00025,12.47691]
[1779102053961,35.0,76691.99,56.0,0.27316,0.00025,12.48293]
[1779102055790,35.0,76693.08,56.0,0.27345,0.00025,12.48952]
[1779102059354,35.0,76690.32,56.0,0.27277,0.00025,12.47377]
[1779102059912,35.01,76686.36,56.0,0.27179,0.00025,12.45075]
[1779102060425,35.01,76686.36,56.0,0.27179,0.00025,12.45075]
[1779102060486,35.01,76686.36,56.0,0.27179,0.00025,12.45075]
[1779102060598,35.01,76681.18,56.0,0.27049,0.00025,12.42023]
[1779102060896,35.01,76681.18,56.0,0.27049,0.00025,12.42023]
[1779102061291,35.01,76681.18,56.0,0.27049,0.00025,12.42023]
[1779102063540,35.01,76685.44,56.0,0.27157,0.00025,12.44572]
[1779102068990,35.02,76686.25,56.0,0.27182,0.00025,12.45146]
[1779102074114,35.02,76686.1,56.0,0.27182,0.00025,12.4515]
[1779102077239,35.03,76686.62,56.0,0.27197,0.00025,12.45488]
[1779102083180,35.03,76686.81,56.0,0.27206,0.00025,12.45706]
[1779102085005,35.04,76686.56,56.0,0.272,0.00025,12.45573]
[1779102085036,35.04,76686.56,56.0,0.272,0.00025,12.45573]
[1779102085042,35.04,76686.56,56.0,0.272,0.00025,12.45573]
[1779102086675,35.04,76695.19,56.0,0.2742,0.00025,12.50698]
[1779102087093,35.04,76695.19,56.0,0.2742,0.00025,12.50698]
[1779102087101,35.04,76695.19,56.0,0.2742,0.00025,12.50698]
[1779102092349,35.04,76696.82,56.0,0.27456,0.00025,12.51019]
[1779102092358,35.04,76696.8,56.0,0.27456,0.00025,12.51016]
[1779102096246,35.05,76698.73,56.0,0.27506,0.00025,12.52184]
[1779102096355,35.05,76698.73,56.0,0.27506,0.00025,12.52184]
[1779102096779,35.05,76698.74,56.0,0.27507,0.00025,12.52201]
[1779102096793,35.05,76698.74,56.0,0.27507,0.00025,12.52201]
[1779102097511,35.05,76698.74,56.0,0.27507,0.00025,12.52201]
[1779102098883,35.05,76703.58,56.0,0.27631,0.00025,12.55064]
[1779102100306,35.05,76703.01,56.0,0.27618,0.00025,12.54749]
[1779102103214,35.05,76703.51,56.0,0.27632,0.00025,12.55084]
[1779102104688,35.06,76703.13,56.0,0.27623,0.00025,12.54876]
[1779102105869,35.06,76703.15,56.0,0.27625,0.00025,12.54923]
[1779102106477,35.06,76703.15,56.0,0.27625,0.00025,12.54923]
[1779102114348,35.07,76703.29,56.0,0.27634,0.00025,12.55119]
[1779102116186,35.07,76703.75,56.0,0.27648,0.00025,12.5544]
[1779102116650,35.07,76703.75,56.0,0.27648,0.00025,12.5544]
[1779102116413,35.07,76703.51,56.0,0.27643,0.00025,12.55318]
[1779102121400,35.07,76703.52,56.0,0.27645,0.00025,12.55356]
[1779102121406,35.07,76703.52,56.0,0.27645,0.00025,12.55356]
[1779102121530,35.07,76703.52,56.0,0.27645,0.00025,12.55356]
[1779102122376,35.08,76702.97,56.0,0.27632,0.00025,12.55057]
[1779102122457,35.08,76699.36,56.0,0.2754,0.00025,12.52962]
[1779102123139,35.08,76699.36,56.0,0.2754,0.00025,12.52962]
[1779102123464,35.08,76696.33,56.0,0.27465,0.00025,12.51211]
[1779102128031,35.08,76695.21,56.0,0.27439,0.00025,12.50615]
[1779102130885,35.09,76695.26,56.0,0.27442,0.00025,12.50691]
[1779102131015,35.09,76695.26,56.0,0.27442,0.00025,12.50691]
[1779102133093,35.09,76689.58,56.0,0.273,0.00025,12.47388]
[1779102136775,35.09,76691.92,56.0,0.27362,0.00025,12.48835]
[1779102138900,35.1,76694.73,56.0,0.27435,0.00025,12.50516]
[1779102144611,35.1,76691.79,56.0,0.27365,0.00025,12.48892]
[1779102149427,35.11,76690.89,56.0,0.27345,0.00025,12.4843]
[1779102149954,35.11,76689.23,56.0,0.27304,0.00025,12.47472]
[1779102150654,35.11,76688.02,56.0,0.27274,0.00025,12.46777]
[1779102153677,35.12,76682.82,56.0,0.27137,0.00025,12.43082]
[1779102156370,35.12,76683.02,56.0,0.27144,0.00025,12.43241]
[1779102156406,35.12,76683.02,56.0,0.27144,0.00025,12.43241]
[1779102157409,35.12,76686.25,56.0,0.27226,0.00025,12.45166]
[1779102160882,35.13,76691.22,56.0,0.27355,0.00025,12.4816]
[1779102161276,35.13,76691.22,56.0,0.27355,0.00025,12.4816]
[1779102163747,35.13,76699.73,56.0,0.27573,0.00025,12.53188]
[1779102163956,35.13,76699.73,56.0,0.27573,0.00025,12.53188]
[1779102163988,35.13,76699.73,56.0,0.27573,0.00025,12.53188]
[1779102164076,35.13,76699.73,56.0,0.27573,0.00025,12.53188]
[1779102164754,35.13,76704.55,56.0,0.27696,0.00025,12.56013]
[1779102167775,35.14,76710.94,56.0,0.27861,0.00025,12.59763]
[1779102168024,35.14,76710.94,56.0,0.27861,0.00025,12.59763]
[1779102168473,35.14,76710.94,56.0,0.27861,0.00025,12.59763]
[1779102171448,35.14,76713.26,56.0,0.27922,0.00026,12.61144]
[1779102171510,35.14,76713.26,56.0,0.27922,0.00026,12.61144]
[1779102175122,35.14,76714.08,56.0,0.27944,0.00026,12.61654]
[1779102175176,35.14,76714.08,56.0,0.27944,0.00026,12.61654]
[1779102176164,35.14,76714.08,56.0,0.27945,0.00026,12.61666]
[1779102177683,35.14,76715.7,56.0,0.27987,0.00026,12.6262]
[1779102183552,35.15,76709.58,56.0,0.27834,0.00025,12.5915]
[1779102189957,35.16,76710.3,56.0,0.27856,0.00025,12.59658]
[1779102194640,35.16,76711.81,56.0,0.27897,0.00025,12.60578]
[1779102195295,35.16,76712.17,56.0,0.27907,0.00025,12.60808]
[1779102195504,35.16,76712.17,56.0,0.27907,0.00025,12.60808]
[1779102195973,35.16,76718.52,56.0,0.2807,0.00026,12.64467]
[1779102200150,35.16,76718.89,56.0,0.2808,0.00026,12.647]
[1779102200233,35.17,76719.18,56.0,0.28088,0.00026,12.64874]
[1779102205437,35.17,76717.89,56.0,0.28058,0.00026,12.64194]
[1779102206393,35.17,76718.32,56.0,0.2807,0.00026,12.6447]
[1779102206450,35.17,76718.48,56.0,0.28075,0.00026,12.64577]
[1779102206984,35.17,76718.48,56.0,0.28075,0.00026,12.64577]
[1779102207391,35.17,76718.48,56.0,0.28075,0.00026,12.64577]
[1779102207771,35.17,76718.48,56.0,0.28075,0.00026,12.64577]
[1779102207416,35.17,76718.35,56.0,0.28072,0.00026,12.64517]
[1779102208060,35.17,76718.55,56.0,0.28077,0.00026,12.64632]
[1779102213095,35.18,76719.17,56.0,0.28087,0.00026,12.64344]
[1779102216478,35.18,76719.15,56.0,0.28087,0.00026,12.64347]
[1779102216480,35.18,76719.15,56.0,0.28087,0.00026,12.64347]
[1779102222424,35.18,76717.92,56.0,0.28057,0.00026,12.63686]
[1779102224469,35.18,76717.64,56.0,0.28051,0.00026,12.63541]
[1779102224475,35.18,76717.64,56.0,0.28051,0.00026,12.63541]
[1779102224540,35.18,76717.64,56.0,0.28051,0.00026,12.63541]
[1779102226186,35.19,76712.34,56.0,0.27917,0.00025,12.60523]
[1779102229262,35.19,76712.85,56.0,0.27931,0.00025,12.60838]
[1779102231430,35.19,76712.84,56.0,0.27932,0.00025,12.60854]
[1779102236230,35.19,76711.77,56.0,0.27907,0.00025,12.60295]
[1779102241167,35.2,76710.81,56.0,0.27885,0.00025,12.59801]
[1779102241191,35.2,76710.81,56.0,0.27885,0.00025,12.59801]
[1779102247351,35.2,76706.39,56.0,0.27776,0.00025,12.57317]
[1779102247362,35.2,76706.39,56.0,0.27776,0.00025,12.57317]
[1779102247690,35.2,76706.39,56.0,0.27776,0.00025,12.57317]
[1779102253375,35.21,76703.24,56.0,0.27702,0.00025,12.55625]
[1779102259418,35.22,76703.07,56.0,0.27703,0.00025,12.5565]
[1779102262169,35.23,76703.57,56.0,0.27717,0.00025,12.55976]
[1779102264283,35.23,76705.33,56.0,0.27763,0.00025,12.57021]
[1779102269976,35.24,76707.81,56.0,0.2783,0.00025,12.58544]
[1779102271419,35.24,76710.11,56.0,0.2789,0.00025,12.59884]
[1779102271437,35.24,76710.11,56.0,0.2789,0.00025,12.59884]
[1779102274738,35.24,76715.55,56.0,0.28022,0.00025,12.62368]
[1779102274859,35.24,76715.85,56.0,0.2803,0.00025,12.62551]
[1779102275451,35.24,76715.85,56.0,0.2803,0.00025,12.62551]
[1779102275529,35.24,76718.43,56.0,0.28097,0.00026,12.64045]
[1779102276481,35.24,76718.43,56.0,0.28097,0.00026,12.64045]
[1779102280689,35.25,76719.57,56.0,0.28127,0.00026,12.6473]
[1779102280712,35.25,76719.57,56.0,0.28127,0.00026,12.6473]
[1779102280853,35.25,76719.57,56.0,0.28127,0.00026,12.6473]
[1779102280846,35.25,76719.56,56.0,0.28127,0.00026,12.64733]
[1779102285788,35.25,76720.56,56.0,0.28156,0.00026,12.65364]
[1779102285803,35.25,76719.43,56.0,0.28128,0.00026,12.64734]
[1779102285955,35.25,76719.43,56.0,0.28128,0.00026,12.64734]
[1779102287774,35.25,76718.7,56.0,0.2811,0.00026,12.64329]
[1779102287917,35.25,76718.7,56.0,0.2811,0.00026,12.64329]
[1779102287955,35.25,76717.11,56.0,0.2807,0.00026,12.63433]
[1779102291023,35.26,76717.97,56.0,0.28093,0.00026,12.63961]
[1779102291124,35.26,76717.97,56.0,0.28093,0.00026,12.63961]
[1779102291516,35.26,76717.97,56.0,0.28093,0.00026,12.63961]
[1779102296000,35.26,76715.8,56.0,0.28039,0.00025,12.62754]
[1779102301712,35.26,76717.34,56.0,0.28081,0.00025,12.63691]
[1779102307716,35.27,76716.99,56.0,0.28073,0.00025,12.63514]
[1779102312789,35.27,76717.41,56.0,0.28087,0.00025,12.63811]
[1779102317824,35.27,76717.69,56.0,0.28095,0.00025,12.64005]
[1779102323743,35.28,76717.52,56.0,0.28092,0.00025,12.63935]
[1779102328901,35.28,76715.63,56.0,0.28046,0.00025,12.62906]
[1779102333936,35.28,76716.95,56.0,0.28074,0.00025,12.6302]
[1779102338971,35.29,76716.8,56.0,0.28072,0.00025,12.62969]
[1779102344008,35.29,76716.26,56.0,0.28059,0.00025,12.62695]
[1779102344505,35.29,76716.26,56.0,0.28059,0.00025,12.62695]
[1779102344544,35.29,76716.26,56.0,0.28059,0.00025,12.62695]
[1779102344649,35.29,76716.26,56.0,0.28059,0.00025,12.62695]
[1779102344701,35.29,76716.26,56.0,0.28059,0.00025,12.62695]
[1779102347379,35.29,76710.97,56.0,0.27926,0.00025,12.59692]
[1779102347384,35.29,76710.97,56.0,0.27926,0.00025,12.59692]
[1779102353365,35.29,76707.95,56.0,0.27852,0.00025,12.58015]
[1779102355589,35.3,76706.35,56.0,0.27812,0.00025,12.57121]
[1779102356205,35.3,76706.44,56.0,0.27816,0.00025,12.57193]
[1779102356529,35.3,76706.44,56.0,0.27816,0.00025,12.57193]
[1779102357725,35.3,76706.51,56.0,0.27818,0.00025,12.57244]
[1779102360175,35.3,76706.35,56.0,0.27815,0.00025,12.57177]
[1779102360585,35.3,76706.35,56.0,0.27815,0.00025,12.57177]
[1779102361653,35.3,76706.3,56.0,0.27815,0.00025,12.57173]
[1779102364180,35.31,76706.12,56.0,0.27811,0.00025,12.57095]
[1779102364637,35.31,76706.12,56.0,0.27811,0.00025,12.57095]
[1779102364864,35.31,76707.13,56.0,0.27838,0.00025,12.57703]
[1779102365284,35.31,76707.13,56.0,0.27838,0.00025,12.57703]
[1779102370467,35.31,76708.16,56.0,0.27867,0.00025,12.58342]
[1779102370799,35.31,76708.16,56.0,0.27867,0.00025,12.58342]
[1779102372204,35.31,76698.81,56.0,0.27631,0.00025,12.52986]
[1779102376699,35.32,76698.43,56.0,0.27624,0.00025,12.52807]
[1779102376979,35.32,76698.43,56.0,0.27624,0.00025,12.52807]
[1779102377514,35.32,76698.18,56.0,0.27618,0.00025,12.5269]
[1779102379670,35.32,76697.58,56.0,0.27604,0.00025,12.5236]
[1779102380165,35.32,76696.81,56.0,0.27586,0.00025,12.51951]
[1779102380629,35.32,76696.81,56.0,0.27586,0.00025,12.51951]
[1779102382248,35.33,76692.65,56.0,0.27483,0.00025,12.49573]
[1779102388468,35.33,76693.01,56.0,0.27495,0.00025,12.49844]
[1779102389313,35.34,76693.01,56.0,0.27498,0.00025,12.49926]
[1779102389326,35.34,76693.01,56.0,0.27498,0.00025,12.49926]
[1779102389434,35.34,76693.01,56.0,0.27498,0.00025,12.49926]
[1779102389903,35.34,76693.01,56.0,0.27498,0.00025,12.49926]
[1779102389955,35.34,76689.61,56.0,0.27413,0.00025,12.47957]
[1779102390105,35.34,76689.61,56.0,0.27413,0.00025,12.47957]
[1779102390250,35.34,76689.61,56.0,0.27413,0.00025,12.47957]
[1779102390319,35.34,76689.61,56.0,0.27413,0.00025,12.47957]
[1779102390476,35.34,76689.61,56.0,0.27413,0.00025,12.47957]
[1779102390786,35.34,76689.61,56.0,0.27413,0.00025,12.47957]
[1779102391017,35.34,76689.61,56.0,0.27413,0.00025,12.47957]
[1779102391062,35.34,76678.77,56.0,0.27133,0.00025,12.40949]
[1779102391081,35.34,76678.77,56.0,0.27133,0.00025,12.40949]
[1779102391165,35.34,76678.77,56.0,0.27133,0.00025,12.40949]
[1779102392003,35.34,76678.77,56.0,0.27133,0.00025,12.40949]
[1779102391963,35.34,76671.29,56.0,0.26947,0.00025,12.36556]
[1779102392999,35.34,76668.57,56.0,0.2688,0.00025,12.3497]
[1779102395962,35.34,76670.64,56.0,0.26933,0.00025,12.36233]
[1779102401413,35.35,76668.62,56.0,0.26888,0.00025,12.35159]
[1779102402141,35.35,76668.62,56.0,0.26888,0.00025,12.35159]
[1779102402972,35.36,76667.89,56.0,0.26871,0.00025,12.34765]
[1779102406965,35.36,76664.79,56.0,0.26796,0.00025,12.32965]
[1779102410925,35.37,76660.19,56.0,0.26686,0.00025,12.30349]
[1779102414044,35.37,76664.87,56.0,0.26805,0.00025,12.33193]
[1779102415181,35.37,76666.66,56.0,0.26851,0.00025,12.34271]
[1779102419946,35.38,76664.59,56.0,0.26802,0.00025,12.33101]
[1779102423425,35.38,76664.32,56.0,0.268,0.00025,12.33045]
[1779102424200,35.39,76665.61,56.0,0.26833,0.00025,12.3383]
[1779102426279,35.39,76665.5,56.0,0.26832,0.00025,12.33811]
[1779102426511,35.39,76665.5,56.0,0.26832,0.00025,12.33811]
[1779102426526,35.39,76665.5,56.0,0.26832,0.00025,12.33811]
[1779102426608,35.39,76665.5,56.0,0.26832,0.00025,12.33811]
[1779102427026,35.39,76670.04,56.0,0.26946,0.00025,12.36522]
[1779102427602,35.39,76675.23,56.0,0.27077,0.00025,12.39611]
[1779102428608,35.4,76681.62,56.0,0.27239,0.00025,12.43386]
[1779102432823,35.4,76682.73,56.0,0.2727,0.00025,12.44117]
[1779102433108,35.4,76682.52,56.0,0.27266,0.00025,12.44021]
[1779102433329,35.4,76682.52,56.0,0.27266,0.00025,12.44021]
[1779102433463,35.4,76682.52,56.0,0.27266,0.00025,12.44021]
[1779102433732,35.4,76682.52,56.0,0.27266,0.00025,12.44021]
[1779102434109,35.41,76686.29,56.0,0.27361,0.00025,12.46241]
[1779102434650,35.41,76691.44,56.0,0.27492,0.00025,12.49257]
[1779102435291,35.41,76691.44,56.0,0.27492,0.00025,12.49257]
[1779102435971,35.41,76691.44,56.0,0.27492,0.00025,12.49257]
[1779102436025,35.41,76691.44,56.0,0.27492,0.00025,12.49257]
[1779102436078,35.41,76695.8,56.0,0.27603,0.00025,12.51804]
[1779102438780,35.41,76700.04,56.0,0.27712,0.00025,12.54288]
[1779102443344,35.42,76702.96,56.0,0.27788,0.00025,12.56035]
[1779102446894,35.42,76702.57,56.0,0.27781,0.00025,12.55871]
[1779102446900,35.42,76702.57,56.0,0.27781,0.00025,12.55871]
[1779102446994,35.42,76702.01,56.0,0.27768,0.00025,12.55564]
[1779102452776,35.43,76702.28,56.0,0.2777,0.00025,12.55117]
[1779102457811,35.44,76701.84,56.0,0.27762,0.00025,12.54928]
[1779102462967,35.44,76699.48,56.0,0.27705,0.00025,12.53623]
[1779102468888,35.45,76696.94,56.0,0.27645,0.00025,12.52264]
[1779102469735,35.45,76696.94,56.0,0.27645,0.00025,12.52264]
[1779102471470,35.45,76691.62,56.0,0.27513,0.00025,12.49225]
[1779102474072,35.45,76690.71,56.0,0.27491,0.00025,12.48736]
[1779102475937,35.46,76697.56,56.0,0.27666,0.00025,12.52744]
[1779102480972,35.46,76698.0,56.0,0.27681,0.00025,12.5307]
[1779102485439,35.47,76696.56,56.0,0.27647,0.00025,12.52299]
[1779102485645,35.47,76696.56,56.0,0.27647,0.00025,12.52299]
[1779102486007,35.47,76697.03,56.0,0.27659,0.00025,12.52577]
[1779102486798,35.47,76697.03,56.0,0.27659,0.00025,12.52577]
[1779102487014,35.47,76697.2,56.0,0.27664,0.00025,12.52682]
[1779102492050,35.47,76699.33,56.0,0.27721,0.00025,12.5398]
[1779102492403,35.47,76699.33,56.0,0.27721,0.00025,12.5398]
[1779102492447,35.47,76699.33,56.0,0.27721,0.00025,12.5398]
[1779102492483,35.47,76699.33,56.0,0.27721,0.00025,12.5398]
[1779102492593,35.47,76699.33,56.0,0.27721,0.00025,12.5398]
[1779102492662,35.47,76699.33,56.0,0.27721,0.00025,12.5398]
[1779102492772,35.47,76699.33,56.0,0.27721,0.00025,12.5398]
[1779102492849,35.47,76699.33,56.0,0.27721,0.00025,12.5398]
[1779102493057,35.47,76690.25,56.0,0.27492,0.00025,12.4875]
[1779102493937,35.47,76690.25,56.0,0.27492,0.00025,12.4875]
[1779102493943,35.47,76690.25,56.0,0.27492,0.00025,12.4875]
[1779102494530,35.48,76685.8,56.0,0.27381,0.00025,12.46182]
[1779102495071,35.48,76688.47,56.0,0.27449,0.00025,12.47744]
[1779102495322,35.48,76688.47,56.0,0.27449,0.00025,12.47744]
[1779102496079,35.48,76688.2,56.0,0.27443,0.00025,12.47599]
[1779102503127,35.48,76687.99,56.0,0.27441,0.00025,12.47561]
[1779102504388,35.48,76688.02,56.0,0.27442,0.00025,12.47591]
[1779102505141,35.49,76688.01,56.0,0.27443,0.00025,12.47605]
[1779102505240,35.49,76688.01,56.0,0.27443,0.00025,12.47605]
[1779102505878,35.49,76688.01,56.0,0.27443,0.00025,12.47605]
[1779102506262,35.49,76688.27,56.0,0.2745,0.00025,12.47768]
[1779102506409,35.49,76688.27,56.0,0.2745,0.00025,12.47768]
[1779102508162,35.49,76700.96,56.0,0.27771,0.00025,12.55118]
[1779102514185,35.5,76702.87,56.0,0.27814,0.00025,12.55594]
[1779102517866,35.5,76705.07,56.0,0.27871,0.00025,12.56885]
[1779102517965,35.5,76705.09,56.0,0.27873,0.00025,12.56918]
[1779102520748,35.5,76704.57,56.0,0.27861,0.00025,12.56646]
[1779102526288,35.51,76702.75,56.0,0.27818,0.00025,12.55685]
[1779102528507,35.51,76702.45,56.0,0.27812,0.00025,12.5554]
[1779102528845,35.51,76702.45,56.0,0.27812,0.00025,12.5555]
[1779102530302,35.51,76702.26,56.0,0.27808,0.00025,12.55452]
[1779102530569,35.51,76702.75,56.0,0.2782,0.00025,12.55732]
[1779102536359,35.52,76704.01,56.0,0.27855,0.00025,12.56524]
[1779102541394,35.52,76704.31,56.0,0.27866,0.00025,12.5675]
[1779102542556,35.52,76704.31,56.0,0.27866,0.00025,12.5675]
[1779102542611,35.52,76704.31,56.0,0.27866,0.00025,12.5675]
[1779102543021,35.52,76704.31,56.0,0.27866,0.00025,12.5675]
[1779102543113,35.52,76704.31,56.0,0.27866,0.00025,12.56771]
[1779102544181,35.53,76709.38,56.0,0.27996,0.00025,12.59682]
[1779102549611,35.53,76712.81,56.0,0.28086,0.00025,12.61704]
[1779102556163,35.54,76711.18,56.0,0.2805,0.00025,12.60891]
[1779102560214,35.55,76710.92,56.0,0.28046,0.00025,12.60805]
[1779102561172,35.55,76711.41,56.0,0.2806,0.00025,12.61111]
[1779102566810,35.55,76712.98,56.0,0.281,0.00025,12.62015]
[1779102572621,35.55,76712.7,56.0,0.28086,0.00025,12.61199]
[1779102573355,35.55,76712.7,56.0,0.28086,0.00025,12.61199]
[1779102573699,35.55,76712.7,56.0,0.28086,0.00025,12.61199]
[1779102580301,35.55,76712.82,56.0,0.2809,0.00025,12.61295]
[1779102582126,35.55,76712.45,56.0,0.28081,0.00025,12.61088]
[1779102582168,35.55,76711.6,56.0,0.2806,0.00025,12.60612]
[1779102583551,35.55,76710.73,56.0,0.28038,0.00025,12.60118]
[1779102584207,35.55,76710.73,56.0,0.28038,0.00025,12.60118]
[1779102587420,35.56,76711.04,56.0,0.28048,0.00025,12.60342]
[1779102588734,35.56,76711.21,56.0,0.28052,0.00025,12.60445]
[1779102591842,35.56,76712.17,56.0,0.28077,0.00025,12.60995]
[1779102591952,35.56,76712.17,56.0,0.28077,0.00025,12.60995]
[1779102592008,35.56,76712.48,56.0,0.28085,0.00025,12.61173]
[1779102592914,35.56,76712.48,56.0,0.28085,0.00025,12.61173]
[1779102593060,35.56,76712.48,56.0,0.28085,0.00025,12.61173]
[1779102593083,35.56,76712.48,56.0,0.28085,0.00025,12.61173]
[1779102593143,35.56,76712.48,56.0,0.28085,0.00025,12.61173]
[1779102593188,35.56,76712.48,56.0,0.28085,0.00025,12.61173]
[1779102593227,35.56,76703.99,56.0,0.2787,0.00025,12.56346]
[1779102593527,35.56,76703.99,56.0,0.2787,0.00025,12.56346]
[1779102593545,35.56,76703.99,56.0,0.2787,0.00025,12.56346]
[1779102594024,35.56,76703.99,56.0,0.2787,0.00025,12.56346]
[1779102594066,35.56,76703.99,56.0,0.2787,0.00025,12.56346]
[1779102594144,35.56,76703.99,56.0,0.2787,0.00025,12.56346]
[1779102594159,35.56,76703.99,56.0,0.2787,0.00025,12.56346]
[1779102594193,35.56,76681.16,56.0,0.27296,0.00025,12.43194]
[1779102594402,35.56,76681.16,56.0,0.27296,0.00025,12.43194]
[1779102594431,35.56,76681.16,56.0,0.27296,0.00025,12.43194]
[1779102594779,35.56,76681.16,56.0,0.27296,0.00025,12.43194]
[1779102595201,35.56,76671.66,56.0,0.27059,0.00025,12.37654]
[1779102596072,35.56,76660.31,56.0,0.26777,0.00025,12.30989]
[1779102598572,35.56,76661.33,56.0,0.26803,0.00025,12.31609]
[1779102598581,35.56,76661.33,56.0,0.26803,0.00025,12.31609]
[1779102599299,35.56,76659.94,56.0,0.26769,0.00025,12.30798]
[1779102599395,35.56,76659.94,56.0,0.26769,0.00025,12.30798]
[1779102599755,35.56,76659.94,56.0,0.26769,0.00025,12.30798]
[1779102599857,35.56,76659.94,56.0,0.26769,0.00025,12.30798]
[1779102600242,35.56,76654.38,56.0,0.26632,0.00025,12.27517]
[1779102600641,35.56,76654.38,56.0,0.26632,0.00025,12.27517]
[1779102600940,35.56,76654.38,56.0,0.26632,0.00025,12.27517]
[1779102600994,35.56,76654.38,56.0,0.26632,0.00025,12.27517]
[1779102601095,35.56,76649.19,56.0,0.26504,0.00025,12.24442]
[1779102601808,35.56,76649.19,56.0,0.26504,0.00025,12.24442]
[1779102603362,35.56,76653.96,56.0,0.26623,0.00025,12.27292]
[1779102603477,35.56,76653.96,56.0,0.26623,0.00025,12.27292]
[1779102604217,35.56,76658.94,56.0,0.26747,0.00025,12.30256]
[1779102605600,35.56,76662.51,56.0,0.26836,0.00025,12.32377]
[1779102605866,35.57,76658.78,56.0,0.26744,0.00025,12.30193]
[1779102606529,35.57,76658.78,56.0,0.26744,0.00025,12.30193]
[1779102606897,35.57,76658.78,56.0,0.26744,0.00025,12.30193]
[1779102608072,35.57,76655.77,56.0,0.2667,0.00025,12.28423]
[1779102608197,35.57,76655.77,56.0,0.2667,0.00025,12.28423]
[1779102609036,35.57,76653.38,56.0,0.26611,0.00025,12.27018]
[1779102609126,35.57,76653.38,56.0,0.26611,0.00025,12.27018]
[1779102609241,35.57,76653.38,56.0,0.26611,0.00025,12.27018]
[1779102609669,35.57,76653.05,56.0,0.26604,0.00025,12.26834]
[1779102609860,35.57,76653.05,56.0,0.26604,0.00025,12.26834]
[1779102610245,35.57,76646.81,56.0,0.2645,0.00025,12.23135]
[1779102610342,35.57,76646.81,56.0,0.2645,0.00025,12.23135]
[1779102610597,35.57,76646.81,56.0,0.2645,0.00025,12.23135]
[1779102610990,35.57,76646.81,56.0,0.2645,0.00025,12.23135]
[1779102611229,35.57,76646.81,56.0,0.2645,0.00025,12.23135]
[1779102611209,35.57,76638.13,56.0,0.26237,0.00025,12.17963]
[1779102611453,35.57,76638.13,56.0,0.26237,0.00025,12.17963]
[1779102611564,35.57,76638.13,56.0,0.26237,0.00025,12.17963]
[1779102612015,35.57,76638.13,56.0,0.26237,0.00025,12.17963]
[1779102612196,35.57,76628.35,56.0,0.25999,0.00024,12.12102]
[1779102612866,35.57,76628.35,56.0,0.25999,0.00024,12.12102]
[1779102613570,35.57,76624.76,56.0,0.25912,0.00024,12.09955]
[1779102613626,35.57,76624.76,56.0,0.25912,0.00024,12.09955]
[1779102613670,35.57,76624.76,56.0,0.25912,0.00024,12.09955]
[1779102613716,35.57,76624.76,56.0,0.25912,0.00024,12.09955]
[1779102614024,35.57,76624.76,56.0,0.25912,0.00024,12.09955]
[1779102614087,35.57,76624.76,56.0,0.25912,0.00024,12.09955]
[1779102614095,35.57,76624.76,56.0,0.25912,0.00024,12.09955]
[1779102614136,35.57,76624.76,56.0,0.25912,0.00024,12.09955]
[1779102614175,35.57,76624.76,56.0,0.25912,0.00024,12.09955]
[1779102614248,35.57,76624.76,56.0,0.25912,0.00024,12.09955]
[1779102614278,35.57,76624.76,56.0,0.25912,0.00024,12.09955]
[1779102614309,35.57,76624.76,56.0,0.25912,0.00024,12.09955]
[1779102614313,35.57,76624.76,56.0,0.25912,0.00024,12.09955]
[1779102614382,35.57,76624.76,56.0,0.25912,0.00024,12.09955]
[1779102614436,35.57,76630.3,56.0,0.26048,0.00024,12.13315]
[1779102614473,35.57,76630.3,56.0,0.26048,0.00024,12.13315]
[1779102614485,35.57,76630.3,56.0,0.26048,0.00024,12.13315]
[1779102614684,35.57,76630.3,56.0,0.26048,0.00024,12.13315]
[1779102614687,35.57,76630.3,56.0,0.26048,0.00024,12.13315]
[1779102614747,35.57,76630.3,56.0,0.26048,0.00024,12.13315]
[1779102615112,35.57,76630.3,56.0,0.26048,0.00024,12.13315]
[1779102615297,35.57,76655.36,56.0,0.26665,0.00025,12.28295]
[1779102615460,35.57,76655.36,56.0,0.26665,0.00025,12.28295]
[1779102615461,35.57,76655.36,56.0,0.26665,0.00025,12.28295]
[1779102615737,35.57,76655.36,56.0,0.26665,0.00025,12.28295]
[1779102615947,35.57,76655.36,56.0,0.26665,0.00025,12.28295]
[1779102616222,35.57,76655.36,56.0,0.26665,0.00025,12.28295]
[1779102616310,35.57,76655.36,56.0,0.26665,0.00025,12.28295]
[1779102616241,35.6,76670.49,56.0,0.27053,0.00025,12.37487]
[1779102616319,35.6,76670.49,56.0,0.27053,0.00025,12.37487]
[1779102616956,35.6,76682.58,56.0,0.27355,0.00025,12.44548]
[1779102618267,35.6,76690.64,56.0,0.27558,0.00025,12.49222]
[1779102618588,35.6,76690.64,56.0,0.27558,0.00025,12.49222]
[1779102619148,35.6,76690.64,56.0,0.27558,0.00025,12.49222]
[1779102619160,35.6,76690.64,56.0,0.27558,0.00025,12.49222]
[1779102619977,35.6,76696.15,56.0,0.27698,0.00025,12.52417]
[1779102620586,35.6,76696.15,56.0,0.27698,0.00025,12.52417]
[1779102620593,35.6,76696.15,56.0,0.27698,0.00025,12.52417]
[1779102620605,35.6,76696.15,56.0,0.27698,0.00025,12.52417]
[1779102625007,35.61,76699.26,56.0,0.27778,0.00025,12.5424]
[1779102627252,35.61,76701.18,56.0,0.27827,0.00025,12.55355]
[1779102627314,35.61,76701.18,56.0,0.27827,0.00025,12.55355]
[1779102627466,35.61,76702.22,56.0,0.27854,0.00025,12.55956]
[1779102627800,35.61,76702.22,56.0,0.27854,0.00025,12.55956]
[1779102629024,35.61,76704.4,56.0,0.27909,0.00025,12.57206]
[1779102629027,35.61,76704.4,56.0,0.27909,0.00025,12.57206]
[1779102629119,35.61,76703.01,56.0,0.27874,0.00025,12.56422]
[1779102630047,35.61,76694.88,56.0,0.2767,0.00025,12.51782]
[1779102631051,35.61,76694.88,56.0,0.2767,0.00025,12.51782]
[1779102636090,35.61,76696.41,56.0,0.27703,0.00025,12.52044]
[1779102636592,35.61,76696.41,56.0,0.27703,0.00025,12.52044]
[1779102638715,35.62,76693.78,56.0,0.27638,0.00025,12.50559]
[1779102639093,35.62,76693.78,56.0,0.27638,0.00025,12.50559]
[1779102639236,35.62,76691.21,56.0,0.27574,0.00025,12.49096]
[1779102642132,35.62,76686.31,56.0,0.27453,0.00025,12.46297]
[1779102643330,35.62,76686.31,56.0,0.27453,0.00025,12.46297]
[1779102644146,35.62,76684.93,56.0,0.27419,0.00025,12.45528]
[1779102649181,35.63,76687.52,56.0,0.27488,0.00025,12.47114]
[1779102654216,35.64,76687.25,56.0,0.27486,0.00025,12.4705]
[1779102658244,35.64,76692.55,56.0,0.27621,0.00025,12.50165]
[1779102663279,35.65,76691.24,56.0,0.27592,0.00025,12.4949]
[1779102668225,35.65,76690.77,56.0,0.27583,0.00025,12.49283]
[1779102668314,35.65,76693.48,56.0,0.27652,0.00025,12.50854]
[1779102668685,35.65,76693.48,56.0,0.27652,0.00025,12.50854]
[1779102668827,35.65,76693.48,56.0,0.27652,0.00025,12.50854]
[1779102670165,35.65,76697.36,56.0,0.2775,0.00025,12.53088]
[1779102670329,35.66,76696.74,56.0,0.27735,0.00025,12.52747]
[1779102672343,35.66,76690.62,56.0,0.27583,0.00025,12.49268]
[1779102676322,35.66,76690.26,56.0,0.27576,0.00025,12.49108]
[1779102676853,35.66,76690.26,56.0,0.27576,0.00025,12.49108]
[1779102682413,35.67,76693.57,56.0,0.27663,0.00025,12.51104]
[1779102685757,35.67,76694.34,56.0,0.27684,0.00025,12.51571]
[1779102685857,35.67,76694.34,56.0,0.27684,0.00025,12.51571]
[1779102686283,35.67,76693.99,56.0,0.27676,0.00025,12.51396]
[1779102686388,35.67,76693.99,56.0,0.27676,0.00025,12.51396]
[1779102689277,35.67,76700.82,56.0,0.27848,0.00025,12.55306]
[1779102690370,35.68,76701.87,56.0,0.27875,0.00025,12.55923]
[1779102691372,35.68,76702.03,56.0,0.2788,0.00025,12.56023]
[1779102690469,35.68,76699.65,56.0,0.2782,0.00025,12.54668]
[1779102691889,35.68,76699.65,56.0,0.2782,0.00025,12.54668]
[1779102692343,35.68,76699.65,56.0,0.2782,0.00025,12.54668]
[1779102692256,35.68,76697.42,56.0,0.27757,0.00025,12.52736]
[1779102692510,35.68,76697.42,56.0,0.27757,0.00025,12.52736]
[1779102692630,35.68,76697.42,56.0,0.27757,0.00025,12.52736]
[1779102693299,35.68,76699.68,56.0,0.27814,0.00025,12.54042]
[1779102694098,35.68,76699.68,56.0,0.27814,0.00025,12.54042]
[1779102694330,35.68,76699.68,56.0,0.27814,0.00025,12.54042]
[1779102694170,35.68,76704.71,56.0,0.27942,0.00025,12.56917]
[1779102694497,35.68,76706.59,56.0,0.27989,0.00025,12.57983]
[1779102695546,35.68,76706.59,56.0,0.27989,0.00025,12.57983]
[1779102700227,35.68,76707.06,56.0,0.28002,0.00025,12.58274]
[1779102700329,35.68,76707.07,56.0,0.28003,0.00025,12.58291]
[1779102701005,35.68,76707.07,56.0,0.28003,0.00025,12.58291]
[1779102701275,35.68,76707.38,56.0,0.28011,0.00025,12.5848]
[1779102702758,35.68,76707.38,56.0,0.28011,0.00025,12.5848]
[1779102702813,35.68,76707.38,56.0,0.28011,0.00025,12.5848]
[1779102702877,35.69,76707.42,56.0,0.28013,0.00025,12.58514]
[1779102704031,35.69,76707.42,56.0,0.28013,0.00025,12.58514]
[1779102704358,35.69,76707.42,56.0,0.28013,0.00025,12.58514]
[1779102704132,35.69,76707.42,56.0,0.28013,0.00025,12.58527]
[1779102704414,35.69,76707.42,56.0,0.28013,0.00025,12.58527]
[1779102704711,35.69,76708.09,56.0,0.2803,0.00025,12.58906]
[1779102707588,35.69,76716.73,56.0,0.28251,0.00025,12.63823]
[1779102712623,35.69,76718.29,56.0,0.28293,0.00025,12.64752]
[1779102717658,35.7,76719.34,56.0,0.28322,0.00025,12.65392]
[1779102721438,35.7,76718.77,56.0,0.28309,0.00025,12.65102]
[1779102726723,35.71,76718.23,56.0,0.28299,0.00025,12.64868]
[1779102731758,35.71,76720.68,56.0,0.28363,0.00025,12.66297]
[1779102734314,35.71,76720.68,56.0,0.28364,0.00025,12.66307]
[1779102734409,35.71,76720.78,56.0,0.28367,0.00025,12.66383]
[1779102734488,35.71,76720.78,56.0,0.28367,0.00025,12.66383]
[1779102735044,35.71,76720.78,56.0,0.28367,0.00025,12.66383]
[1779102735380,35.71,76720.78,56.0,0.28367,0.00025,12.66383]
[1779102735145,35.71,76720.94,56.0,0.28372,0.00025,12.66476]
[1779102736209,35.72,76721.3,56.0,0.28381,0.00025,12.6668]
[1779102740351,35.72,76720.38,56.0,0.28358,0.00025,12.66172]
[1779102740355,35.72,76720.39,56.0,0.28358,0.00025,12.66185]
[1779102741590,35.72,76720.39,56.0,0.28358,0.00025,12.66185]
[1779102742373,35.72,76720.39,56.0,0.28359,0.00025,12.66199]
[1779102743464,35.72,76720.39,56.0,0.28359,0.00025,12.66199]
[1779102743844,35.72,76720.91,56.0,0.28372,0.00025,12.66493]
[1779102745241,35.72,76720.91,56.0,0.28372,0.00025,12.66493]
[1779102746306,35.72,76720.66,56.0,0.28367,0.00025,12.66375]
[1779102746410,35.72,76719.27,56.0,0.28332,0.00025,12.65606]
[1779102746826,35.72,76719.27,56.0,0.28332,0.00025,12.65606]
[1779102747006,35.72,76718.69,56.0,0.28318,0.00025,12.65284]
[1779102752907,35.73,76716.15,56.0,0.28248,0.00025,12.63241]
[1779102757942,35.73,76716.09,56.0,0.28249,0.00025,12.63263]
[1779102762979,35.73,76716.99,56.0,0.28274,0.00025,12.63822]
[1779102769019,35.74,76716.93,56.0,0.28276,0.00025,12.6385]
[1779102774054,35.74,76716.72,56.0,0.28273,0.00025,12.63782]
[1779102779246,35.75,76716.33,56.0,0.28264,0.00025,12.63594]
[1779102784544,35.75,76718.65,56.0,0.28326,0.00025,12.64963]
[1779102790166,35.76,76722.29,56.0,0.28421,0.00025,12.67049]
[1779102795201,35.76,76722.72,56.0,0.28434,0.00025,12.67331]
[1779102796657,35.76,76722.5,56.0,0.28429,0.00025,12.67217]
[1779102797215,35.76,76722.1,56.0,0.28419,0.00025,12.66995]
[1779102797569,35.76,76722.1,56.0,0.28419,0.00025,12.66995]
[1779102798482,35.76,76722.1,56.0,0.28419,0.00025,12.66995]
[1779102804376,35.76,76722.43,56.0,0.28428,0.00025,12.67187]
[1779102806396,35.76,76722.39,56.0,0.28427,0.00025,12.67167]
[1779102806473,35.76,76722.1,56.0,0.28419,0.00025,12.67007]
[1779102806712,35.76,76722.1,56.0,0.28419,0.00025,12.67007]
[1779102811593,35.77,76723.3,56.0,0.28444,0.00025,12.6704]
[1779102816581,35.77,76722.2,56.0,0.28416,0.00025,12.66437]
[1779102817359,35.77,76722.24,56.0,0.28417,0.00025,12.66459]
[1779102823401,35.77,76722.53,56.0,0.28424,0.00025,12.66611]
[1779102828436,35.76,76722.92,56.0,0.28434,0.00025,12.66818]
[1779102833273,35.76,76722.51,56.0,0.28423,0.00025,12.66582]
[1779102837710,35.76,76722.57,56.0,0.28424,0.00025,12.66601]
[1779102841057,35.76,76721.78,56.0,0.28403,0.00025,12.66149]
[1779102841218,35.76,76721.78,56.0,0.28403,0.00025,12.66149]
[1779102842106,35.76,76720.83,56.0,0.28379,0.00025,12.65616]
[1779102842339,35.76,76720.83,56.0,0.28379,0.00025,12.65616]
[1779102845793,35.76,76715.16,56.0,0.28235,0.00025,12.62441]
[1779102845796,35.76,76715.16,56.0,0.28235,0.00025,12.62441]
[1779102846531,35.76,76715.16,56.0,0.28235,0.00025,12.62441]
[1779102849838,35.76,76720.53,56.0,0.28371,0.00025,12.65443]
[1779102851658,35.76,76721.51,56.0,0.28396,0.00025,12.65984]
[1779102851719,35.76,76721.51,56.0,0.28396,0.00025,12.65984]
[1779102853542,35.76,76721.85,56.0,0.28404,0.00025,12.6617]
[1779102854389,35.76,76721.2,56.0,0.28387,0.00025,12.65804]
[1779102860896,35.76,76720.11,56.0,0.2836,0.00025,12.65209]
[1779102866708,35.77,76720.8,56.0,0.2838,0.00025,12.6564]
[1779102871743,35.77,76721.1,56.0,0.28381,0.00025,12.65155]
[1779102876778,35.77,76720.71,56.0,0.28372,0.00025,12.64966]
[1779102881813,35.77,76718.59,56.0,0.2832,0.00025,12.63815]
[1779102886849,35.78,76719.75,56.0,0.28351,0.00025,12.645]
[1779102891884,35.78,76716.98,56.0,0.28283,0.00025,12.62988]
[1779102896919,35.78,76717.41,56.0,0.28296,0.00025,12.6327]
[1779102901150,35.78,76717.11,56.0,0.28289,0.00025,12.63127]
[1779102901426,35.78,76717.11,56.0,0.28289,0.00025,12.63127]
[1779102901436,35.78,76717.11,56.0,0.28289,0.00025,12.63127]
[1779102901601,35.79,76717.2,56.0,0.28292,0.00025,12.63194]
[1779102902696,35.79,76715.57,56.0,0.28251,0.00025,12.62281]
[1779102903316,35.79,76715.57,56.0,0.28251,0.00025,12.62281]
[1779102909625,35.78,76713.15,56.0,0.28189,0.00025,12.60913]
[1779102912114,35.78,76713.69,56.0,0.28203,0.00025,12.6121]
[1779102917166,35.78,76713.85,56.0,0.28206,0.00025,12.6129]
[1779102917251,35.78,76713.85,56.0,0.28206,0.00025,12.6129]
[1779102917352,35.78,76713.65,56.0,0.28201,0.00025,12.61173]
[1779102918708,35.78,76712.73,56.0,0.28178,0.00025,12.60657]
[1779102919073,35.78,76712.55,56.0,0.28173,0.00025,12.60561]
[1779102922311,35.78,76712.35,56.0,0.28168,0.00025,12.60446]
[1779102922383,35.78,76712.35,56.0,0.28168,0.00025,12.60446]
[1779102926156,35.78,76711.81,56.0,0.28154,0.00025,12.60135]
[1779102926257,35.78,76711.77,56.0,0.28153,0.00025,12.60111]
[1779102931242,35.78,76712.02,56.0,0.28161,0.00025,12.60276]
[1779102931343,35.78,76711.97,56.0,0.28152,0.00025,12.59574]
[1779102932462,35.78,76711.97,56.0,0.28152,0.00025,12.59574]
[1779102932563,35.78,76711.99,56.0,0.28152,0.00025,12.59584]
[1779102935868,35.79,76712.02,56.0,0.28154,0.00025,12.59619]
[1779102938207,35.79,76712.01,56.0,0.28153,0.00025,12.5961]
[1779102942726,35.79,76712.02,56.0,0.28153,0.00025,12.59615]
[1779102948277,35.79,76712.43,56.0,0.28164,0.00025,12.59859]
[1779102952784,35.79,76712.5,56.0,0.28167,0.00025,12.5991]
[1779102954319,35.79,76712.54,56.0,0.28169,0.00025,12.59952]
[1779102959354,35.79,76713.07,56.0,0.28184,0.00025,12.60301]
[1779102962375,35.8,76721.08,56.0,0.28389,0.00025,12.64807]
[1779102967410,35.8,76722.19,56.0,0.28418,0.00025,12.65452]
[1779102972445,35.8,76723.08,56.0,0.28442,0.00025,12.65973]
[1779102974316,35.8,76723.4,56.0,0.2845,0.00025,12.66156]
[1779102979340,35.8,76723.37,56.0,0.2845,0.00025,12.66163]
[1779102980501,35.8,76728.14,56.0,0.28573,0.00025,12.6883]
[1779102981472,35.8,76728.14,56.0,0.28573,0.00025,12.6883]
[1779102981508,35.81,76731.02,56.0,0.28646,0.00025,12.70427]
[1779102982145,35.81,76731.02,56.0,0.28646,0.00025,12.70427]
[1779102982515,35.81,76732.89,56.0,0.28694,0.00025,12.71469]
[1779102982838,35.81,76732.89,56.0,0.28694,0.00025,12.71469]
[1779102984427,35.81,76732.06,56.0,0.28673,0.00025,12.71013]
[1779102989564,35.81,76732.47,56.0,0.28684,0.00025,12.71257]
[1779102993592,35.81,76727.67,56.0,0.28555,0.00025,12.67942]
[1779102994428,35.81,76727.67,56.0,0.28555,0.00025,12.67942]
[1779102999634,35.81,76727.54,56.0,0.28554,0.00025,12.67911]
[1779103004700,35.81,76727.74,56.0,0.2856,0.00025,12.68041]
[1779103006113,35.82,76727.36,56.0,0.28551,0.00025,12.67851]
[1779103006444,35.82,76727.36,56.0,0.28551,0.00025,12.67851]
[1779103006512,35.82,76727.36,56.0,0.28551,0.00025,12.67851]
[1779103006662,35.82,76727.36,56.0,0.28551,0.00025,12.67851]
[1779103006683,35.82,76721.84,56.0,0.28411,0.00025,12.64793]
[1779103007157,35.82,76721.84,56.0,0.28411,0.00025,12.64793]
[1779103007690,35.82,76715.26,56.0,0.28245,0.00025,12.61123]
[1779103012692,35.82,76711.54,56.0,0.28154,0.00025,12.59112]
[1779103013344,35.82,76711.54,56.0,0.28154,0.00025,12.59112]
[1779103013445,35.82,76711.54,56.0,0.28155,0.00025,12.59127]
[1779103014414,35.82,76711.54,56.0,0.28155,0.00025,12.59127]
[1779103014515,35.82,76712.1,56.0,0.28169,0.00025,12.59448]
[1779103016091,35.82,76712.98,56.0,0.28191,0.00025,12.59941]
[1779103016313,35.83,76713.44,56.0,0.28204,0.00025,12.60227]
[1779103017122,35.83,76713.44,56.0,0.28204,0.00025,12.60227]
[1779103017152,35.83,76713.44,56.0,0.28204,0.00025,12.60227]
[1779103017464,35.83,76713.44,56.0,0.28204,0.00025,12.60227]
[1779103017565,35.83,76713.49,56.0,0.28206,0.00025,12.60261]
[1779103019287,35.83,76719.52,56.0,0.28359,0.00025,12.63651]
[1779103026408,35.83,76721.97,56.0,0.28423,0.00025,12.65051]
[1779103031858,35.84,76722.58,56.0,0.28442,0.00025,12.65457]
[1779103035592,35.84,76722.99,56.0,0.28453,0.00025,12.65693]
[1779103035906,35.84,76726.22,56.0,0.28536,0.00025,12.67507]
[1779103038652,35.84,76733.36,56.0,0.28717,0.00025,12.71454]
[1779103039716,35.84,76735.43,56.0,0.2877,0.00025,12.72599]
[1779103040319,35.84,76738.37,56.0,0.28847,0.00026,12.74235]
[1779103045378,35.85,76739.38,56.0,0.28874,0.00026,12.74833]
[1779103050410,35.85,76740.9,56.0,0.28916,0.00026,12.75712]
[1779103051088,35.85,76751.47,56.0,0.29179,0.00026,12.80809]
[1779103052513,35.85,76751.47,56.0,0.29179,0.00026,12.80809]
[1779103052637,35.85,76751.47,56.0,0.29179,0.00026,12.80809]
[1779103052658,35.85,76755.63,56.0,0.29287,0.00026,12.83067]
[1779103053132,35.85,76755.63,56.0,0.29287,0.00026,12.83067]
[1779103053285,35.85,76756.57,56.0,0.29311,0.00026,12.83571]
[1779103059047,35.86,76756.45,56.0,0.29309,0.00026,12.83526]
[1779103064241,35.86,76754.27,56.0,0.29254,0.00026,12.8237]
[1779103071419,35.86,76754.64,56.0,0.29264,0.00026,12.82594]
[1779103076420,35.86,76754.64,56.0,0.29266,0.00026,12.82625]
[1779103082180,35.87,76747.3,56.0,0.29079,0.00026,12.78675]
[1779103086238,35.87,76752.2,56.0,0.29206,0.00026,12.81369]
[1779103091273,35.87,76755.57,56.0,0.29294,0.00026,12.83216]
[1779103095461,35.87,76755.81,56.0,0.29301,0.00026,12.83354]
[1779103095727,35.87,76755.81,56.0,0.29301,0.00026,12.83354]
[1779103095730,35.87,76756.9,56.0,0.29329,0.00026,12.83949]
[1779103097316,35.87,76762.59,56.0,0.29477,0.00026,12.87022]
[1779103102265,35.88,76764.1,56.0,0.29517,0.00026,12.87861]
[1779103102450,35.88,76764.1,56.0,0.29517,0.00026,12.87861]
[1779103102754,35.88,76767.63,56.0,0.29608,0.00026,12.89751]
[1779103104004,35.88,76767.34,56.0,0.29601,0.00026,12.89594]
[1779103107910,35.88,76767.46,56.0,0.29604,0.00026,12.89653]
[1779103111493,35.88,76768.04,56.0,0.29618,0.00026,12.89957]
[1779103111505,35.88,76768.12,56.0,0.29613,0.00026,12.89324]
[1779103117458,35.88,76767.52,56.0,0.29599,0.00026,12.89034]
[1779103122493,35.88,76767.56,56.0,0.29601,0.00026,12.89081]
[1779103127528,35.88,76769.55,56.0,0.29653,0.00026,12.90164]
[1779103132563,35.89,76771.76,56.0,0.29711,0.00026,12.91355]
[1779103137599,35.89,76771.91,56.0,0.29716,0.00026,12.91452]
[1779103142651,35.89,76772.19,56.0,0.29724,0.00026,12.91614]
[1779103143212,35.89,76774.11,56.0,0.29774,0.00026,12.92634]
[1779103143754,35.89,76782.06,56.0,0.2998,0.00026,12.96835]
[1779103144653,35.89,76787.81,56.0,0.3013,0.00026,12.99851]
[1779103149361,35.89,76789.96,56.0,0.30186,0.00026,13.00977]
[1779103153562,35.89,76792.44,56.0,0.30251,0.00026,13.02266]
[1779103153799,35.89,76792.44,56.0,0.30251,0.00026,13.02266]
[1779103153797,35.89,76798.12,56.0,0.30399,0.00026,13.05209]
[1779103154242,35.89,76798.12,56.1,0.30399,0.00026,13.05209]
[1779103154244,35.89,76798.12,56.1,0.30399,0.00026,13.05209]
[1779103154247,35.89,76798.12,56.1,0.30399,0.00026,13.05209]
[1779103154724,35.89,76801.59,56.1,0.30489,0.00026,13.06995]
[1779103155336,35.89,76801.59,56.1,0.30489,0.00026,13.06995]
[1779103160766,35.89,76800.44,56.1,0.3046,0.00026,13.06411]
[1779103165801,35.89,76801.02,56.1,0.30475,0.00026,13.06718]
[1779103170837,35.89,76801.38,56.1,0.30485,0.00026,13.06909]
[1779103175537,35.89,76801.49,56.1,0.30481,0.00026,13.06302]
[1779103175872,35.89,76801.43,56.1,0.30479,0.00026,13.06272]
[1779103179897,35.89,76801.26,56.1,0.30475,0.00026,13.06185]
[1779103180768,35.89,76801.26,56.1,0.30475,0.00026,13.06185]
[1779103181001,35.89,76795.83,56.1,0.30332,0.00026,13.03374]
[1779103182738,35.89,76795.83,56.1,0.30332,0.00026,13.03374]
[1779103182786,35.89,76794.77,56.1,0.30305,0.00026,13.0283]
[1779103183295,35.89,76794.77,56.1,0.30305,0.00026,13.0283]
[1779103183397,35.89,76794.52,56.1,0.30298,0.00026,13.02697]
[1779103184276,35.89,76794.52,56.1,0.30298,0.00026,13.02697]
[1779103184377,35.89,76793.98,56.1,0.30285,0.00026,13.0242]
[1779103187255,35.89,76794.01,56.1,0.30285,0.00026,13.02433]
[1779103192991,35.89,76795.02,56.1,0.3031,0.00026,13.02937]
[1779103198030,35.89,76794.72,56.1,0.30302,0.00026,13.02765]
[1779103199950,35.89,76795.13,56.1,0.30312,0.00026,13.02974]
[1779103200785,35.89,76794.01,56.1,0.30282,0.00026,13.02381]
[1779103201077,35.89,76794.01,56.1,0.30282,0.00026,13.02381]
[1779103201095,35.89,76794.01,56.1,0.30282,0.00026,13.02381]
[1779103201112,35.89,76794.01,56.1,0.30282,0.00026,13.02381]
[1779103201129,35.89,76794.01,56.1,0.30282,0.00026,13.02381]
[1779103201134,35.89,76794.01,56.1,0.30282,0.00026,13.02381]
[1779103201141,35.89,76794.01,56.1,0.30282,0.00026,13.02381]
[1779103201204,35.89,76794.01,56.1,0.30282,0.00026,13.02381]
[1779103201226,35.89,76794.01,56.1,0.30282,0.00026,13.02381]
[1779103201293,35.89,76794.01,56.1,0.30282,0.00026,13.02381]
[1779103201439,35.89,76794.01,56.1,0.30282,0.00026,13.02381]
[1779103201736,35.89,76794.01,56.1,0.30282,0.00026,13.02381]
[1779103201798,35.89,76794.01,56.1,0.30282,0.00026,13.02381]
[1779103201809,35.89,76794.01,56.1,0.30282,0.00026,13.02381]
[1779103201842,35.89,76794.01,56.1,0.30282,0.00026,13.02381]
[1779103202885,35.89,76792.11,56.1,0.30232,0.00026,13.01385]
[1779103202887,35.89,76792.11,56.1,0.30232,0.00026,13.01385]
[1779103203433,35.88,76781.25,56.1,0.29949,0.00026,12.95683]
[1779103205078,35.88,76780.37,56.1,0.29926,0.00026,12.9522]
[1779103205282,35.88,76780.37,56.1,0.29926,0.00026,12.9522]
[1779103207090,35.88,76779.74,56.1,0.29909,0.00026,12.94866]
[1779103207555,35.88,76778.83,56.1,0.29884,0.00026,12.94365]
[1779103208104,35.88,76774.44,56.1,0.2977,0.00026,12.92045]
[1779103212140,35.88,76771.03,56.1,0.2968,0.00026,12.90196]
[1779103213132,35.88,76770.76,56.1,0.29672,0.00026,12.90044]
[1779103215921,35.87,76770.93,56.1,0.29676,0.00026,12.90118]
[1779103216526,35.87,76771.88,56.1,0.297,0.00026,12.90607]
[1779103218139,35.87,76773.86,56.1,0.29751,0.00026,12.91657]
[1779103221477,35.87,76773.75,56.1,0.29747,0.00026,12.91574]
[1779103225119,35.87,76776.62,56.1,0.2982,0.00026,12.93068]
[1779103226024,35.87,76776.62,56.1,0.2982,0.00026,12.93064]
[1779103226591,35.86,76775.73,56.1,0.29796,0.00026,12.92575]
[1779103231853,35.86,76775.77,56.1,0.29796,0.00026,12.92577]
[1779103231932,35.86,76775.77,56.1,0.29796,0.00026,12.92577]
[1779103232080,35.86,76775.62,56.1,0.29783,0.00026,12.91796]
[1779103232798,35.86,76775.62,56.1,0.29783,0.00026,12.91796]
[1779103232899,35.86,76779.28,56.1,0.29878,0.00026,12.93728]
[1779103233092,35.86,76779.28,56.1,0.29878,0.00026,12.93728]
[1779103238144,35.86,76782.78,56.1,0.29968,0.00026,12.95557]
[1779103238156,35.86,76782.78,56.1,0.29968,0.00026,12.95557]
[1779103238160,35.86,76782.78,56.1,0.29968,0.00026,12.95557]
[1779103239012,35.86,76782.78,56.1,0.29968,0.00026,12.95557]
[1779103244251,35.86,76778.85,56.1,0.29864,0.00026,12.93457]
[1779103246372,35.86,76774.46,56.1,0.2975,0.00026,12.91126]
[1779103247104,35.86,76774.46,56.1,0.2975,0.00026,12.91126]
[1779103251474,35.85,76774.49,56.1,0.2975,0.00026,12.91132]
[1779103251576,35.85,76774.42,56.1,0.29748,0.00026,12.91092]
[1779103256710,35.85,76774.69,56.1,0.29754,0.00026,12.91203]
[1779103257328,35.85,76774.36,56.1,0.29745,0.00026,12.9102]
[1779103257449,35.85,76774.34,56.1,0.29744,0.00026,12.91001]
[1779103259589,35.85,76774.34,56.1,0.29744,0.00026,12.91001]
[1779103265342,35.84,76771.97,56.1,0.2968,0.00026,12.89687]
[1779103265369,35.84,76771.97,56.1,0.2968,0.00026,12.89687]
[1779103265798,35.84,76771.97,56.1,0.2968,0.00026,12.89687]
[1779103265899,35.84,76773.52,56.1,0.29719,0.00026,12.90504]
[1779103267543,35.84,76776.65,56.1,0.29801,0.00026,12.92164]
[1779103267641,35.84,76779.72,56.1,0.2988,0.00026,12.93787]
[1779103271850,35.84,76781.28,56.1,0.2992,0.00026,12.946]
[1779103277589,35.84,76785.41,56.1,0.30027,0.00026,12.96755]
[1779103286276,35.84,76785.55,56.1,0.3003,0.00026,12.96811]
[1779103291687,35.84,76785.46,56.1,0.30018,0.00026,12.9606]
[1779103296722,35.83,76784.86,56.1,0.30002,0.00026,12.95727]
[1779103301758,35.83,76786.14,56.1,0.30034,0.00026,12.96382]
[1779103306161,35.83,76782.61,56.1,0.29941,0.00026,12.9451]
[1779103306889,35.83,76782.61,56.1,0.29941,0.00026,12.9451]
[1779103312838,35.83,76779.26,56.1,0.29853,0.00026,12.92717]
[1779103317873,35.83,76780.21,56.1,0.29877,0.00026,12.93199]
[1779103322793,35.83,76780.21,56.1,0.29877,0.00026,12.93199]
[1779103326533,35.82,76779.9,56.1,0.29867,0.00026,12.92999]
[1779103326534,35.82,76779.9,56.1,0.29867,0.00026,12.92999]
[1779103326937,35.82,76779.02,56.1,0.29844,0.00026,12.92528]
[1779103331972,35.82,76779.03,56.1,0.29841,0.00026,12.92478]
[1779103334419,35.82,76779.03,56.1,0.29841,0.00026,12.92478]
[1779103334421,35.82,76779.03,56.1,0.29841,0.00026,12.92478]
[1779103334422,35.82,76779.03,56.1,0.29841,0.00026,12.92478]
[1779103336421,35.81,76773.08,56.1,0.29684,0.00026,12.89278]
[1779103342042,35.81,76772.24,56.1,0.2966,0.00026,12.88785]
[1779103347368,35.81,76771.51,56.1,0.2964,0.00026,12.88363]
[1779103353119,35.8,76770.77,56.1,0.29611,0.00026,12.8726]
[1779103354001,35.8,76770.77,56.1,0.29611,0.00026,12.8726]
[1779103354123,35.8,76770.77,56.1,0.29611,0.00026,12.8726]
[1779103359161,35.8,76769.57,56.1,0.29579,0.00026,12.86595]
[1779103359772,35.8,76769.57,56.1,0.29579,0.00026,12.86595]
[1779103362332,35.8,76767.64,56.1,0.29528,0.00026,12.85553]
[1779103367371,35.8,76767.57,56.1,0.29526,0.00026,12.85503]
[1779103374266,35.8,76767.38,56.1,0.2952,0.00026,12.85388]
[1779103380308,35.8,76767.17,56.1,0.29514,0.00026,12.85267]
[1779103386146,35.8,76767.44,56.1,0.29521,0.00026,12.85407]
[1779103395735,35.8,76767.2,56.1,0.29515,0.00026,12.85272]
[1779103401455,35.79,76767.87,56.1,0.29532,0.00026,12.85627]
[1779103406490,35.79,76768.59,56.1,0.2955,0.00026,12.86006]
[1779103411976,35.79,76768.81,56.1,0.29556,0.00026,12.86118]
[1779103416038,35.79,76769.32,56.1,0.29561,0.00026,12.85709]
[1779103421596,35.79,76768.85,56.1,0.29548,0.00026,12.85444]
[1779103425763,35.79,76768.72,56.1,0.29544,0.00026,12.85367]
[1779103425796,35.79,76768.72,56.1,0.29544,0.00026,12.85367]
[1779103425864,35.79,76768.81,56.1,0.29546,0.00026,12.85414]
[1779103431666,35.79,76768.92,56.1,0.29549,0.00026,12.85464]
[1779103436166,35.79,76768.92,56.1,0.29549,0.00026,12.8546]
[1779103436167,35.79,76768.92,56.1,0.29549,0.00026,12.8546]
[1779103436701,35.79,76771.98,56.1,0.29628,0.00026,12.87091]
[1779103441736,35.79,76771.69,56.1,0.29619,0.00026,12.86918]
[1779103447190,35.79,76771.46,56.1,0.29613,0.00026,12.86781]
[1779103452813,35.78,76770.99,56.1,0.29599,0.00026,12.86505]
[1779103457848,35.78,76772.02,56.1,0.29625,0.00026,12.87036]
[1779103462884,35.78,76771.49,56.1,0.2961,0.00026,12.86733]
[1779103467919,35.78,76771.34,56.1,0.29605,0.00026,12.86633]
[1779103470936,35.78,76771.18,56.1,0.29601,0.00026,12.8654]
[1779103470942,35.78,76769.81,56.1,0.29565,0.00026,12.85804]
[1779103476538,35.78,76768.86,56.1,0.29532,0.00026,12.84607]
[1779103481122,35.77,76767.85,56.1,0.29505,0.00026,12.84051]
[1779103485355,35.77,76768.84,56.1,0.2953,0.00026,12.8457]
[1779103486049,35.77,76769.35,56.1,0.29543,0.00026,12.84838]
[1779103486922,35.77,76769.35,56.1,0.29543,0.00026,12.84838]
[1779103486991,35.77,76769.35,56.1,0.29543,0.00026,12.84838]
[1779103487014,35.77,76769.35,56.1,0.29543,0.00026,12.84838]
[1779103487894,35.77,76771.16,56.1,0.2959,0.00026,12.85804]
[1779103488062,35.77,76777.27,56.1,0.29749,0.00026,12.89061]
[1779103488802,35.77,76777.27,56.1,0.29749,0.00026,12.89061]
[1779103489070,35.77,76781.95,56.1,0.2987,0.00026,12.9154]
[1779103490077,35.77,76786.38,56.1,0.29986,0.00026,12.93876]
[1779103490895,35.77,76786.38,56.1,0.29986,0.00026,12.93876]
[1779103496463,35.77,76788.11,56.1,0.3003,0.00026,12.94762]
[1779103496477,35.77,76788.11,56.1,0.3003,0.00026,12.94762]
[1779103496622,35.77,76788.11,56.1,0.3003,0.00026,12.94762]
[1779103496644,35.77,76788.11,56.1,0.3003,0.00026,12.94762]
[1779103496668,35.77,76788.11,56.1,0.3003,0.00026,12.94762]
[1779103497126,35.77,76794.47,56.1,0.30196,0.00026,12.98092]
[1779103497329,35.77,76794.47,56.1,0.30196,0.00026,12.98092]
[1779103497625,35.77,76794.47,56.1,0.30196,0.00026,12.98092]
[1779103497806,35.77,76794.47,56.1,0.30196,0.00026,12.98092]
[1779103497898,35.77,76794.47,56.1,0.30196,0.00026,12.98092]
[1779103498133,35.77,76801.29,56.1,0.30375,0.00026,13.01642]
[1779103498335,35.77,76801.29,56.1,0.30375,0.00026,13.01642]
[1779103498845,35.77,76801.29,56.1,0.30375,0.00026,13.01642]
[1779103500203,35.77,76805.03,56.1,0.30473,0.00026,13.03574]
[1779103500639,35.77,76805.43,56.1,0.30483,0.00026,13.03774]
[1779103500680,35.77,76805.43,56.1,0.30483,0.00026,13.03774]
[1779103500720,35.77,76805.43,56.1,0.30483,0.00026,13.03774]
[1779103500799,35.77,76805.43,56.1,0.30483,0.00026,13.03774]
[1779103501154,35.77,76807.71,56.1,0.30542,0.00026,13.04944]
[1779103504519,35.77,76808.02,56.1,0.3055,0.00026,13.05095]
[1779103507861,35.77,76807.34,56.1,0.30532,0.00026,13.04736]
[1779103508203,35.77,76807.31,56.1,0.30531,0.00026,13.04718]
[1779103513239,35.76,76808.47,56.1,0.3056,0.00026,13.05298]
[1779103517869,35.76,76809.42,56.1,0.30584,0.00026,13.0577]
[1779103518275,35.76,76810.18,56.1,0.30604,0.00026,13.06156]
[1779103519579,35.76,76810.16,56.1,0.30603,0.00026,13.06141]
[1779103520782,35.76,76810.16,56.1,0.30603,0.00026,13.06137]
[1779103526303,35.76,76812.76,56.1,0.30671,0.00026,13.07466]
[1779103531366,35.76,76812.57,56.1,0.30658,0.00026,13.06678]
[1779103536402,35.76,76811.41,56.1,0.30627,0.00026,13.0607]
[1779103541651,35.76,76811.65,56.1,0.30633,0.00026,13.06188]
[1779103547479,35.75,76812.62,56.1,0.30657,0.00026,13.06671]
[1779103552514,35.75,76813.03,56.1,0.30668,0.00026,13.06869]
[1779103557549,35.75,76812.75,56.1,0.3066,0.00026,13.06713]
[1779103562554,35.75,76812.99,56.1,0.30665,0.00026,13.06827]
[1779103562801,35.75,76812.99,56.1,0.30665,0.00026,13.06827]
[1779103563498,35.75,76815.28,56.1,0.30726,0.00026,13.07997]
[1779103563619,35.75,76815.28,56.1,0.30726,0.00026,13.07997]
[1779103565081,35.75,76823.1,56.1,0.30932,0.00026,13.11976]
[1779103570645,35.75,76824.22,56.1,0.3096,0.00026,13.12511]
[1779103571798,35.75,76824.22,56.1,0.3096,0.00026,13.12511]
[1779103572347,35.74,76824.14,56.1,0.30957,0.00026,13.12457]
[1779103577358,35.74,76824.98,56.1,0.30979,0.00027,13.12877]
[1779103580189,35.74,76824.41,56.1,0.30964,0.00027,13.12586]
[1779103581466,35.74,76824.52,56.1,0.30966,0.00027,13.1264]
[1779103581722,35.74,76825.07,56.1,0.30981,0.00027,13.1292]
[1779103586757,35.74,76824.63,56.1,0.30968,0.00027,13.12673]
[1779103591793,35.74,76826.0,56.1,0.30996,0.00027,13.12672]
[1779103596827,35.74,76825.6,56.1,0.30984,0.00027,13.12446]
[1779103601943,35.73,76825.9,56.1,0.30992,0.00027,13.12594]
[1779103602944,35.73,76825.19,56.1,0.30972,0.00027,13.12217]
[1779103608770,35.73,76822.46,56.1,0.30898,0.00026,13.10809]
[1779103609166,35.73,76822.46,56.1,0.30898,0.00026,13.10809]
[1779103611910,35.73,76817.3,56.1,0.30761,0.00026,13.08163]
[1779103617163,35.73,76814.06,56.1,0.30674,0.00026,13.06481]
[1779103623021,35.72,76813.8,56.1,0.30666,0.00026,13.06323]
[1779103628056,35.72,76813.71,56.1,0.30663,0.00026,13.06258]
[1779103633091,35.72,76813.76,56.1,0.30663,0.00026,13.06265]
[1779103638126,35.72,76814.01,56.1,0.30668,0.00026,13.06373]
[1779103642990,35.72,76813.94,56.1,0.30666,0.00026,13.06324]
[1779103648093,35.71,76816.26,56.1,0.30726,0.00026,13.07487]
[1779103654080,35.71,76816.36,56.1,0.3072,0.00026,13.06848]
[1779103659273,35.71,76816.19,56.1,0.30713,0.00026,13.06721]
[1779103660295,35.71,76816.19,56.1,0.30713,0.00026,13.06721]
[1779103661555,35.71,76814.82,56.1,0.30677,0.00026,13.06008]
[1779103667329,35.7,76813.32,56.1,0.30636,0.00026,13.05214]
[1779103672364,35.7,76813.53,56.1,0.3064,0.00026,13.05304]
[1779103675456,35.7,76813.63,56.1,0.30643,0.00026,13.05351]
[1779103681284,35.7,76813.52,56.1,0.30638,0.00026,13.05267]
[1779103681303,35.7,76813.52,56.1,0.30638,0.00026,13.05267]
[1779103681312,35.7,76813.52,56.1,0.30638,0.00026,13.05267]
[1779103681419,35.7,76813.52,56.1,0.30638,0.00026,13.05267]
[1779103682435,35.7,76806.21,56.1,0.30445,0.00026,13.01483]
[1779103684076,35.7,76804.19,56.1,0.30392,0.00026,13.00433]
[1779103684912,35.7,76804.12,56.1,0.3039,0.00026,13.00396]
[1779103684918,35.7,76804.12,56.1,0.3039,0.00026,13.00396]
[1779103691497,35.69,76804.05,56.1,0.30386,0.00026,13.00319]
[1779103692481,35.69,76804.05,56.1,0.30386,0.00026,13.00319]
[1779103692505,35.69,76803.92,56.1,0.30382,0.00026,13.00245]
[1779103697539,35.69,76804.15,56.1,0.30386,0.00026,13.0033]
[1779103702574,35.69,76803.59,56.1,0.3037,0.00026,13.00003]
[1779103707609,35.68,76803.7,56.1,0.30371,0.00026,13.00026]
[1779103713652,35.68,76803.68,56.1,0.3036,0.00026,12.99302]
[1779103718505,35.68,76803.97,56.1,0.30367,0.00026,12.99432]
[1779103718527,35.68,76803.97,56.1,0.30366,0.00026,12.99418]
[1779103723722,35.67,76800.71,56.1,0.30279,0.00026,12.97686]
[1779103726496,35.67,76800.71,56.1,0.30279,0.00026,12.97686]
[1779103726597,35.67,76800.71,56.1,0.30278,0.00026,12.97668]
[1779103731778,35.67,76801.06,56.1,0.30285,0.00026,12.97823]
[1779103736813,35.66,76800.98,56.1,0.30282,0.00026,12.97752]
[1779103740951,35.66,76800.98,56.1,0.30282,0.00026,12.97752]
[1779103741118,35.66,76800.98,56.1,0.30282,0.00026,12.97752]
[1779103741184,35.66,76800.98,56.1,0.3028,0.00026,12.97722]
[1779103746883,35.66,76802.92,56.1,0.3033,0.00026,12.98706]
[1779103749662,35.66,76803.18,56.1,0.30336,0.00026,12.98829]
[1779103749667,35.66,76803.18,56.1,0.30336,0.00026,12.98829]
[1779103749676,35.66,76803.18,56.1,0.30336,0.00026,12.98829]
[1779103749904,35.66,76801.62,56.1,0.30295,0.00026,12.98009]
[1779103752056,35.66,76798.97,56.1,0.30224,0.00026,12.96615]
[1779103752157,35.66,76799.46,56.1,0.30237,0.00026,12.96858]
[1779103759974,35.65,76799.55,56.1,0.30237,0.00026,12.96863]
[1779103761844,35.65,76799.55,56.1,0.30237,0.00026,12.96857]
[1779103761945,35.65,76799.55,56.1,0.30237,0.00026,12.96857]
[1779103761960,35.65,76799.55,56.1,0.30237,0.00026,12.96857]
[1779103762222,35.65,76799.55,56.1,0.30237,0.00026,12.96857]
[1779103762313,35.65,76797.96,56.1,0.30194,0.00026,12.96019]
[1779103766016,35.65,76791.79,56.1,0.30031,0.00026,12.92756]
[1779103768508,35.65,76792.16,56.1,0.30041,0.00026,12.92949]
[1779103769504,35.65,76793.83,56.1,0.30085,0.00026,12.93826]
[1779103774936,35.65,76798.66,56.1,0.30203,0.00026,12.95667]
[1779103777289,35.64,76798.7,56.1,0.30203,0.00026,12.95672]
[1779103777294,35.64,76798.7,56.1,0.30203,0.00026,12.95672]
[1779103777335,35.64,76798.7,56.1,0.30203,0.00026,12.95672]
[1779103779378,35.64,76791.54,56.1,0.30014,0.00026,12.9189]
[1779103785187,35.64,76791.05,56.1,0.30001,0.00026,12.91622]
[1779103785288,35.64,76791.05,56.1,0.30001,0.00026,12.91622]
[1779103785789,35.64,76791.05,56.1,0.30001,0.00026,12.91621]
[1779103787727,35.64,76785.02,56.1,0.29842,0.00026,12.88413]
[1779103791475,35.64,76784.52,56.1,0.29828,0.00026,12.88136]
[1779103793924,35.64,76784.28,56.1,0.29821,0.00026,12.87997]
[1779103795581,35.64,76784.28,56.1,0.29821,0.00026,12.87994]
[1779103798667,35.64,76779.55,56.1,0.29697,0.00026,12.85461]
[1779103800534,35.64,76775.32,56.1,0.29586,0.00026,12.83194]
[1779103801261,35.64,76776.08,56.1,0.29606,0.00026,12.83597]
[1779103806554,35.63,76775.61,56.1,0.29592,0.00026,12.83321]
[1779103806594,35.63,76775.84,56.1,0.29598,0.00026,12.83439]
[1779103806933,35.63,76775.84,56.1,0.29598,0.00026,12.83439]
[1779103806935,35.63,76775.84,56.1,0.29598,0.00026,12.83439]
[1779103812143,35.63,76781.66,56.1,0.2975,0.00026,12.86542]
[1779103817376,35.63,76781.59,56.1,0.29747,0.00026,12.8649]
[1779103822411,35.63,76781.7,56.1,0.29749,0.00026,12.86537]
[1779103827446,35.63,76782.29,56.1,0.29764,0.00026,12.8684]
[1779103830336,35.63,76782.07,56.1,0.29758,0.00026,12.86718]
[1779103830693,35.63,76782.07,56.1,0.29758,0.00026,12.86715]
[1779103836040,35.63,76782.07,56.1,0.2975,0.00026,12.86028]
[1779103836314,35.63,76782.07,56.1,0.2975,0.00026,12.86028]
[1779103836534,35.63,76782.07,56.1,0.2975,0.00026,12.86028]
[1779103836634,35.63,76778.45,56.1,0.29655,0.00026,12.84091]
[1779103838140,35.63,76774.35,56.1,0.29548,0.00026,12.81885]
[1779103838488,35.63,76774.35,56.1,0.29548,0.00026,12.81885]
[1779103840267,35.63,76775.61,56.1,0.2958,0.00026,12.82551]
[1779103842514,35.62,76775.59,56.1,0.29579,0.00026,12.82529]
[1779103847475,35.62,76775.42,56.1,0.29573,0.00026,12.8241]
[1779103847482,35.62,76775.42,56.1,0.29573,0.00026,12.8241]
[1779103847492,35.62,76775.42,56.1,0.29573,0.00026,12.8241]
[1779103847529,35.62,76775.42,56.1,0.29573,0.00026,12.8241]
[1779103847585,35.62,76775.42,56.1,0.29573,0.00026,12.8241]
[1779103847750,35.62,76774.59,56.1,0.29551,0.00026,12.81959]
[1779103848909,35.62,76771.27,56.1,0.29464,0.00026,12.80166]
[1779103848924,35.62,76771.27,56.1,0.29464,0.00026,12.80166]
[1779103848939,35.62,76771.27,56.1,0.29464,0.00026,12.80166]
[1779103849723,35.62,76768.65,56.1,0.29396,0.00026,12.78748]
[1779103849897,35.62,76768.65,56.1,0.29396,0.00026,12.78748]
[1779103850449,35.62,76768.65,56.1,0.29396,0.00026,12.78748]
[1779103850530,35.62,76768.65,56.1,0.29396,0.00026,12.78748]
[1779103850608,35.62,76762.12,56.1,0.29226,0.00026,12.75204]
[1779103851190,35.62,76762.12,56.1,0.29226,0.00026,12.75204]
[1779103851484,35.62,76762.12,56.1,0.29226,0.00026,12.75204]
[1779103853161,35.62,76757.68,56.1,0.29111,0.00026,12.7279]
[1779103853170,35.62,76757.68,56.1,0.29111,0.00026,12.7279]
[1779103853629,35.62,76755.48,56.1,0.29054,0.00026,12.71592]
[1779103855084,35.62,76755.41,56.1,0.29052,0.00026,12.71553]
[1779103855860,35.62,76755.41,56.1,0.29052,0.00026,12.71552]
[1779103859598,35.62,76754.96,56.1,0.2904,0.00026,12.71305]
[1779103860194,35.62,76754.94,56.1,0.2904,0.00026,12.71295]
[1779103860215,35.62,76754.94,56.1,0.2904,0.00026,12.71295]
[1779103860520,35.62,76754.94,56.1,0.2904,0.00026,12.71295]
[1779103860536,35.62,76754.94,56.1,0.2904,0.00026,12.71295]
[1779103860829,35.62,76750.57,56.1,0.28927,0.00026,12.68897]
[1779103862154,35.62,76748.57,56.1,0.28875,0.00026,12.678]
[1779103862504,35.62,76748.57,56.1,0.28875,0.00026,12.678]
[1779103862919,35.62,76747.51,56.1,0.28848,0.00026,12.67219]
[1779103863181,35.62,76747.51,56.1,0.28848,0.00026,12.67219]
[1779103867141,35.62,76747.03,56.1,0.28836,0.00026,12.66968]
[1779103867153,35.62,76747.03,56.1,0.28836,0.00026,12.66968]
[1779103867159,35.62,76747.03,56.1,0.28836,0.00026,12.66968]
[1779103867168,35.62,76747.03,56.1,0.28836,0.00026,12.66968]
[1779103869059,35.62,76744.37,56.1,0.28768,0.00026,12.65516]
[1779103869060,35.62,76744.37,56.1,0.28768,0.00026,12.65516]
[1779103869825,35.62,76743.59,56.1,0.28749,0.00026,12.65091]
[1779103871776,35.63,76743.45,56.1,0.28745,0.00026,12.65021]
[1779103873008,35.63,76743.55,56.1,0.28748,0.00026,12.65083]
[1779103873163,35.63,76743.55,56.1,0.28748,0.00026,12.65083]
[1779103873548,35.63,76743.55,56.1,0.28748,0.00026,12.65083]
[1779103873998,35.63,76743.53,56.1,0.28748,0.00026,12.65085]
[1779103875810,35.63,76749.27,56.1,0.28897,0.00026,12.68256]
[1779103879749,35.63,76749.98,56.1,0.28916,0.00026,12.68659]
[1779103884920,35.63,76748.38,56.1,0.28875,0.00026,12.678]
[1779103890065,35.63,76749.07,56.1,0.28894,0.00026,12.68198]
[1779103896022,35.63,76746.85,56.1,0.2883,0.00026,12.66315]
[1779103898321,35.63,76747.65,56.1,0.28851,0.00026,12.66765]
[1779103898395,35.64,76747.57,56.1,0.28849,0.00026,12.6673]
[1779103900413,35.64,76753.38,56.1,0.29,0.00026,12.69933]
[1779103901782,35.64,76754.74,56.1,0.29035,0.00026,12.70678]
[1779103901839,35.64,76754.74,56.1,0.29035,0.00026,12.70678]
[1779103901844,35.64,76754.74,56.1,0.29035,0.00026,12.70678]
[1779103902623,35.64,76756.45,56.1,0.2908,0.00026,12.71631]
[1779103902978,35.64,76756.45,56.1,0.2908,0.00026,12.71631]
[1779103905099,35.64,76759.96,56.1,0.29172,0.00026,12.73559]
[1779103905137,35.64,76759.96,56.1,0.29172,0.00026,12.73559]
[1779103908365,35.64,76760.4,56.1,0.29185,0.00026,12.73829]
[1779103909511,35.64,76760.62,56.1,0.29191,0.00026,12.73962]
[1779103909543,35.64,76760.62,56.1,0.29191,0.00026,12.73962]
[1779103909676,35.64,76760.62,56.1,0.29191,0.00026,12.73962]
[1779103909680,35.64,76760.62,56.1,0.29191,0.00026,12.73962]
[1779103909720,35.64,76760.62,56.1,0.29191,0.00026,12.73962]
[1779103910827,35.64,76764.97,56.1,0.29305,0.00026,12.76342]
[1779103911469,35.64,76764.97,56.1,0.29305,0.00026,12.76342]
[1779103911567,35.65,76772.11,56.1,0.29492,0.00026,12.80209]
[1779103912331,35.65,76772.11,56.1,0.29492,0.00026,12.80209]
[1779103920097,35.65,76771.71,56.1,0.29483,0.00026,12.8003]
[1779103924935,35.65,76771.8,56.1,0.29487,0.00026,12.80104]
[1779103924952,35.65,76771.8,56.1,0.29487,0.00026,12.80104]
[1779103929007,35.65,76771.7,56.1,0.29485,0.00026,12.80072]
[1779103929347,35.65,76771.7,56.1,0.29485,0.00026,12.80072]
[1779103929404,35.65,76771.7,56.1,0.29485,0.00026,12.80072]
[1779103934677,35.66,76774.91,56.1,0.2957,0.00026,12.81826]
[1779103934855,35.66,76775.96,56.1,0.29598,0.00026,12.82394]
[1779103935235,35.66,76775.96,56.1,0.29598,0.00026,12.82394]
[1779103940301,35.66,76776.29,56.1,0.29608,0.00026,12.82589]
[1779103946140,35.66,76776.36,56.1,0.2961,0.00026,12.82644]
[1779103946737,35.66,76776.36,56.1,0.2961,0.00026,12.82644]
[1779103947747,35.66,76777.44,56.1,0.29639,0.00026,12.83228]
[1779103954137,35.66,76778.57,56.1,0.29661,0.00026,12.83163]
[1779103956528,35.66,76778.83,56.1,0.29668,0.00026,12.83307]
[1779103962093,35.66,76779.02,56.1,0.29673,0.00026,12.83411]
[1779103967797,35.66,76779.24,56.1,0.29679,0.00026,12.83533]
[1779103967868,35.66,76779.31,56.1,0.29681,0.00026,12.8357]
[1779103967900,35.66,76779.31,56.1,0.29681,0.00026,12.8357]
[1779103967954,35.66,76779.31,56.1,0.29681,0.00026,12.8357]
[1779103968134,35.66,76779.31,56.1,0.29681,0.00026,12.8357]
[1779103968658,35.66,76783.52,56.1,0.29791,0.00026,12.85822]
[1779103969650,35.66,76783.52,56.1,0.29791,0.00026,12.85822]
[1779103969751,35.66,76789.97,56.1,0.29961,0.00026,12.89248]
[1779103972005,35.66,76789.73,56.1,0.29955,0.00026,12.89136]
[1779103972462,35.66,76789.71,56.1,0.29955,0.00026,12.89129]
[1779103972878,35.66,76789.71,56.1,0.29955,0.00026,12.89129]
[1779103973469,35.66,76789.72,56.1,0.29955,0.00026,12.89133]
[1779103978504,35.66,76787.11,56.1,0.29886,0.00026,12.87743]
[1779103982889,35.66,76786.52,56.1,0.29871,0.00026,12.87429]
[1779103984458,35.66,76786.18,56.1,0.29861,0.00026,12.87245]
[1779103984940,35.66,76784.82,56.1,0.29826,0.00026,12.86519]
[1779103988213,35.66,76781.97,56.1,0.29751,0.00026,12.84997]
[1779103988589,35.66,76781.96,56.1,0.2975,0.00026,12.84991]
[1779103993624,35.66,76782.52,56.1,0.29766,0.00026,12.85314]
[1779103998659,35.67,76784.04,56.1,0.29807,0.00026,12.86144]
[1779104001813,35.67,76784.11,56.1,0.29809,0.00026,12.86189]
[1779104002687,35.67,76776.73,56.1,0.29616,0.00026,12.82251]
[1779104003825,35.67,76776.73,56.1,0.29616,0.00026,12.82251]
[1779104003694,35.67,76769.92,56.1,0.29439,0.00026,12.78593]
[1779104006715,35.67,76765.25,56.1,0.29318,0.00026,12.76086]
[1779104007665,35.67,76765.25,56.1,0.29318,0.00026,12.76086]
[1779104009692,35.67,76765.14,56.1,0.29316,0.00026,12.76041]
[1779104011099,35.67,76762.44,56.1,0.29246,0.00026,12.74592]
[1779104011236,35.67,76762.44,56.1,0.29246,0.00026,12.74592]
[1779104011750,35.67,76760.91,56.1,0.29199,0.00026,12.73083]
[1779104012925,35.67,76759.81,56.1,0.29171,0.00026,12.72488]
[1779104013464,35.67,76759.81,56.1,0.29171,0.00026,12.72488]
[1779104013764,35.67,76755.63,56.1,0.29062,0.00026,12.70206]
[1779104014947,35.67,76752.69,56.1,0.28986,0.00026,12.68597]
[1779104014952,35.67,76752.69,56.1,0.28986,0.00026,12.68597]
[1779104016987,35.67,76751.95,56.1,0.28967,0.00026,12.68194]
[1779104019033,35.67,76751.95,56.1,0.28967,0.00026,12.68196]
[1779104019806,35.67,76752.57,56.1,0.28983,0.00026,12.68538]
[1779104022487,35.67,76753.6,56.1,0.2901,0.00026,12.69104]
[1779104022490,35.67,76753.6,56.1,0.2901,0.00026,12.69104]
[1779104022548,35.67,76753.6,56.1,0.2901,0.00026,12.69104]
[1779104022805,35.67,76753.6,56.1,0.2901,0.00026,12.69104]
[1779104022834,35.67,76758.06,56.1,0.29125,0.00026,12.71541]
[1779104022913,35.67,76758.06,56.1,0.29125,0.00026,12.71541]
[1779104023341,35.67,76758.06,56.1,0.29125,0.00026,12.71541]
[1779104023365,35.67,76758.06,56.1,0.29125,0.00026,12.71541]
[1779104023372,35.67,76758.06,56.1,0.29125,0.00026,12.71541]
[1779104023559,35.67,76758.06,56.1,0.29125,0.00026,12.71541]
[1779104023656,35.67,76758.06,56.1,0.29125,0.00026,12.71541]
[1779104023663,35.67,76758.06,56.1,0.29125,0.00026,12.71541]
[1779104023699,35.67,76758.06,56.1,0.29125,0.00026,12.71541]
[1779104023704,35.67,76758.06,56.1,0.29125,0.00026,12.71541]
[1779104023795,35.67,76758.06,56.1,0.29125,0.00026,12.71541]
[1779104023829,35.67,76758.06,56.1,0.29125,0.00026,12.71541]
[1779104023838,35.67,76758.06,56.1,0.29125,0.00026,12.71541]
[1779104023846,35.67,76758.06,56.1,0.29125,0.00026,12.71541]
[1779104023886,35.67,76758.06,56.1,0.29125,0.00026,12.71541]
[1779104023921,35.67,76758.06,56.1,0.29125,0.00026,12.71541]
[1779104023852,35.67,76776.93,56.1,0.29617,0.00026,12.81749]
[1779104023986,35.67,76776.93,56.1,0.29617,0.00026,12.81749]
[1779104024134,35.67,76776.93,56.1,0.29617,0.00026,12.81749]
[1779104024177,35.67,76776.93,56.1,0.29617,0.00026,12.81749]
[1779104024294,35.67,76776.93,56.1,0.29617,0.00026,12.81749]
[1779104024477,35.67,76776.93,56.1,0.29617,0.00026,12.81749]
[1779104024567,35.67,76776.93,56.1,0.29617,0.00026,12.81749]
[1779104024851,35.68,76804.19,56.1,0.30334,0.00026,12.96172]
[1779104024965,35.68,76804.19,56.1,0.30334,0.00026,12.96172]
[1779104025008,35.68,76804.19,56.1,0.30334,0.00026,12.96172]
[1779104025197,35.68,76804.19,56.1,0.30334,0.00026,12.96172]
[1779104025858,35.69,76823.0,56.1,0.30842,0.00027,13.06052]
[1779104026148,35.69,76823.0,56.1,0.30842,0.00027,13.06052]
[1779104026762,35.69,76823.0,56.1,0.30842,0.00027,13.06052]
[1779104026864,35.7,76823.44,56.1,0.30854,0.00027,13.06286]
[1779104027871,35.69,76816.0,56.1,0.30657,0.00027,13.02472]
[1779104028756,35.69,76816.0,56.1,0.30657,0.00027,13.02472]
[1779104028838,35.69,76816.0,56.1,0.30657,0.00027,13.02472]
[1779104028878,35.7,76814.98,56.1,0.3063,0.00027,13.01948]
[1779104028940,35.7,76814.98,56.1,0.3063,0.00027,13.01948]
[1779104030600,35.7,76820.96,56.1,0.30789,0.00027,13.05028]
[1779104031888,35.7,76822.45,56.1,0.30829,0.00027,13.05793]
[1779104032346,35.7,76822.45,56.1,0.30829,0.00027,13.05793]
[1779104032379,35.7,76822.45,56.1,0.30829,0.00027,13.05793]
[1779104033142,35.7,76822.5,56.1,0.3083,0.00027,13.05822]
[1779104033197,35.7,76822.5,56.1,0.3083,0.00027,13.05822]
[1779104033227,35.7,76822.5,56.1,0.3083,0.00027,13.05822]
[1779104033260,35.7,76822.5,56.1,0.3083,0.00027,13.05822]
[1779104033307,35.7,76822.5,56.1,0.3083,0.00027,13.05822]
[1779104033426,35.7,76822.5,56.1,0.3083,0.00027,13.05822]
[1779104033726,35.7,76822.5,56.1,0.3083,0.00027,13.05822]
[1779104033803,35.7,76825.4,56.1,0.30907,0.00027,13.07303]
[1779104034167,35.7,76825.4,56.1,0.30907,0.00027,13.07303]
[1779104034178,35.7,76825.4,56.1,0.30907,0.00027,13.07303]
[1779104034207,35.7,76825.4,56.1,0.30907,0.00027,13.07303]
[1779104034454,35.7,76825.4,56.1,0.30907,0.00027,13.07303]
[1779104034783,35.7,76830.19,56.1,0.31035,0.00027,13.09743]
[1779104035187,35.7,76830.19,56.1,0.31035,0.00027,13.09743]
[1779104035665,35.7,76843.35,56.1,0.31388,0.00027,13.16368]
[1779104036191,35.7,76843.35,56.1,0.31388,0.00027,13.16368]
[1779104036687,35.7,76856.39,56.1,0.3174,0.00027,13.22871]
[1779104041711,35.71,76857.84,56.1,0.3178,0.00027,13.23592]
[1779104041830,35.71,76857.84,56.1,0.3178,0.00027,13.23592]
[1779104042621,35.71,76854.88,56.1,0.317,0.00027,13.22144]
[1779104044193,35.71,76847.87,56.1,0.31512,0.00027,13.18681]
[1779104048335,35.71,76845.64,56.1,0.31453,0.00027,13.17585]
[1779104048369,35.71,76845.64,56.1,0.31453,0.00027,13.17585]
[1779104048813,35.71,76846.92,56.1,0.31488,0.00027,13.18229]
[1779104049840,35.71,76853.42,56.1,0.31663,0.00027,13.21451]
[1779104050080,35.71,76853.42,56.1,0.31663,0.00027,13.21451]
[1779104050128,35.71,76853.42,56.1,0.31663,0.00027,13.21451]
[1779104050748,35.71,76853.42,56.1,0.31663,0.00027,13.21451]
[1779104050888,35.71,76856.92,56.1,0.31757,0.00027,13.23181]
[1779104051522,35.71,76867.81,56.1,0.32051,0.00027,13.285]
[1779104052020,35.71,76867.81,56.1,0.32051,0.00027,13.285]
[1779104052461,35.71,76873.37,56.1,0.32201,0.00027,13.31186]
[1779104053506,35.71,76873.37,56.1,0.32201,0.00027,13.31186]
[1779104053544,35.71,76873.37,56.1,0.32201,0.00027,13.31186]
[1779104053641,35.71,76873.37,56.1,0.32201,0.00027,13.31186]
[1779104055750,35.71,76862.19,56.1,0.319,0.00027,13.25771]
[1779104060947,35.71,76859.8,56.1,0.31836,0.00027,13.24615]
[1779104062292,35.71,76860.41,56.1,0.31853,0.00027,13.24919]
[1779104062534,35.71,76860.41,56.1,0.31853,0.00027,13.24919]
[1779104062961,35.71,76861.81,56.1,0.3189,0.00027,13.25604]
[1779104068078,35.71,76864.43,56.1,0.31961,0.00027,13.26885]
[1779104069296,35.71,76864.2,56.1,0.31955,0.00027,13.26774]
[1779104071689,35.71,76864.4,56.1,0.31961,0.00027,13.26874]
[1779104074740,35.71,76864.45,56.1,0.31955,0.00027,13.26235]
[1779104075389,35.72,76864.51,56.1,0.31957,0.00027,13.26266]
[1779104075718,35.72,76864.51,56.1,0.31957,0.00027,13.26266]
[1779104075836,35.72,76864.51,56.1,0.31957,0.00027,13.26266]
[1779104075900,35.72,76864.47,56.1,0.31956,0.00027,13.26247]
[1779104076833,35.72,76869.14,56.1,0.32082,0.00027,13.28522]
[1779104077899,35.72,76875.5,56.1,0.32255,0.00027,13.31594]
[1779104078762,35.72,76875.5,56.1,0.32255,0.00027,13.31594]
[1779104078863,35.72,76875.95,56.1,0.32267,0.00027,13.31815]
[1779104079435,35.72,76875.95,56.1,0.32267,0.00027,13.31815]
[1779104079475,35.72,76875.02,56.1,0.32242,0.00027,13.31368]
[1779104082290,35.72,76877.07,56.1,0.32298,0.00027,13.32361]
[1779104082397,35.72,76877.07,56.1,0.32298,0.00027,13.32361]
[1779104083270,35.72,76880.31,56.1,0.32386,0.00027,13.33914]
[1779104083701,35.72,76891.13,56.1,0.3268,0.00027,13.39048]
[1779104084898,35.72,76898.68,56.1,0.32886,0.00027,13.4259]
[1779104085714,35.72,76905.12,56.1,0.33062,0.00027,13.45582]
[1779104089117,35.72,76908.73,56.1,0.33161,0.00027,13.47247]
[1779104089305,35.72,76913.98,56.1,0.33305,0.00027,13.49653]
[1779104092927,35.72,76917.37,56.1,0.33397,0.00027,13.51192]
[1779104098067,35.72,76915.56,56.1,0.33347,0.00027,13.50357]
[1779104098299,35.72,76915.56,56.1,0.33347,0.00027,13.50357]
[1779104098512,35.72,76912.24,56.1,0.33256,0.00027,13.48838]
[1779104099570,35.72,76912.24,56.1,0.33256,0.00027,13.48838]
[1779104099596,35.72,76908.71,56.1,0.33159,0.00027,13.47213]
[1779104103021,35.72,76910.32,56.1,0.33203,0.00027,13.47953]
[1779104103172,35.72,76910.32,56.1,0.33203,0.00027,13.47953]
[1779104103404,35.72,76910.71,56.1,0.33213,0.00027,13.48127]
[1779104105520,35.72,76907.82,56.1,0.33134,0.00027,13.46794]
[1779104105524,35.72,76907.82,56.1,0.33134,0.00027,13.46794]
[1779104106717,35.72,76907.16,56.1,0.33116,0.00027,13.46486]
[1779104107255,35.72,76905.15,56.1,0.33061,0.00027,13.45555]
[1779104107432,35.72,76906.53,56.1,0.33098,0.00027,13.4619]
[1779104112467,35.72,76908.97,56.1,0.33165,0.00027,13.47316]
[1779104116788,35.72,76909.38,56.1,0.33176,0.00027,13.47505]
[1779104116889,35.72,76908.61,56.1,0.33155,0.00027,13.47151]
[1779104117433,35.72,76908.61,56.1,0.33155,0.00027,13.47151]
[1779104117502,35.72,76908.31,56.1,0.33147,0.00027,13.4701]
[1779104119122,35.72,76906.21,56.1,0.33089,0.00027,13.46042]
[1779104119640,35.72,76906.54,56.1,0.33098,0.00027,13.46192]
[1779104120531,35.72,76906.54,56.1,0.33098,0.00027,13.46192]
[1779104120589,35.71,76908.62,56.1,0.33155,0.00027,13.47147]
[1779104121767,35.71,76908.62,56.1,0.33155,0.00027,13.47147]
[1779104121802,35.71,76908.62,56.1,0.33155,0.00027,13.47147]
[1779104122538,35.72,76913.64,56.1,0.33292,0.00027,13.49449]
[1779104127076,35.71,76913.8,56.1,0.33297,0.00027,13.49518]
[1779104127494,35.71,76913.8,56.1,0.33297,0.00027,13.49518]
[1779104129590,35.71,76919.22,56.1,0.33445,0.00027,13.51981]
[1779104134624,35.71,76917.84,56.1,0.33401,0.00027,13.507]
[1779104139823,35.71,76918.21,56.1,0.33411,0.00027,13.50874]
[1779104142281,35.72,76916.36,56.1,0.33361,0.00027,13.50036]
[1779104142681,35.72,76913.86,56.1,0.33292,0.00027,13.48895]
[1779104143575,35.72,76913.86,56.1,0.33292,0.00027,13.48895]
[1779104143688,35.71,76913.63,56.1,0.33285,0.00027,13.48785]
[1779104148692,35.71,76917.05,56.2,0.33379,0.00027,13.50341]
[1779104148923,35.71,76917.05,56.5,0.33379,0.00027,13.50341]
[1779104150155,35.71,76916.97,56.5,0.33377,0.00027,13.50302]
[1779104150737,35.71,76917.43,56.5,0.33389,0.00027,13.50506]
[1779104152887,35.71,76916.38,56.5,0.3336,0.00027,13.50022]
[1779104158794,35.71,76917.17,56.5,0.33379,0.00027,13.50344]
[1779104160362,35.71,76917.2,56.5,0.33379,0.00027,13.50352]
[1779104160367,35.71,76917.2,56.5,0.33379,0.00027,13.50352]
[1779104164979,35.7,76915.42,56.5,0.33329,0.00027,13.49521]
[1779104165699,35.7,76915.52,56.5,0.33332,0.00027,13.49562]
[1779104165702,35.7,76915.52,56.5,0.33332,0.00027,13.49562]
[1779104165861,35.7,76923.12,56.5,0.33541,0.00028,13.53011]
[1779104166476,35.7,76923.12,56.5,0.33541,0.00028,13.53011]
[1779104168073,35.7,76927.59,56.5,0.33664,0.00028,13.55023]
[1779104169295,35.7,76927.22,56.5,0.33653,0.00028,13.54856]
[1779104174335,35.7,76925.41,56.5,0.33603,0.00028,13.54038]
[1779104179941,35.7,76924.89,56.5,0.33588,0.00028,13.53795]
[1779104184976,35.7,76924.61,56.5,0.3358,0.00028,13.53661]
[1779104189036,35.7,76918.33,56.5,0.33407,0.00027,13.50806]
[1779104191018,35.7,76914.55,56.5,0.33296,0.00027,13.48422]
[1779104194039,35.7,76909.89,56.5,0.33168,0.00027,13.46284]
[1779104194573,35.7,76909.89,56.5,0.33168,0.00027,13.46284]
[1779104195046,35.7,76908.97,56.5,0.33143,0.00027,13.45862]
[1779104195823,35.7,76908.97,56.5,0.33143,0.00027,13.45862]
[1779104197436,35.7,76907.96,56.5,0.33115,0.00027,13.45391]
[1779104201005,35.7,76902.86,56.5,0.32975,0.00027,13.43025]
[1779104201961,35.7,76896.94,56.5,0.32813,0.00027,13.40265]
[1779104202299,35.7,76896.94,56.5,0.32813,0.00027,13.40265]
[1779104202528,35.7,76896.94,56.5,0.32813,0.00027,13.40265]
[1779104202751,35.7,76896.94,56.5,0.32813,0.00027,13.40265]
[1779104202981,35.7,76890.87,56.5,0.32648,0.00027,13.37409]
[1779104204238,35.7,76889.31,56.5,0.32605,0.00027,13.36673]
[1779104204447,35.7,76889.31,56.5,0.32605,0.00027,13.36673]
[1779104204670,35.69,76887.23,56.5,0.32548,0.00027,13.35683]
[1779104205534,35.69,76887.23,56.5,0.32548,0.00027,13.35683]
[1779104206048,35.7,76887.34,56.5,0.32551,0.00027,13.35737]
[1779104211158,35.69,76888.12,56.5,0.32572,0.00027,13.36094]
[1779104212329,35.69,76888.12,56.5,0.32572,0.00027,13.36094]
[1779104212339,35.69,76888.12,56.5,0.32572,0.00027,13.36094]
[1779104212937,35.69,76888.12,56.5,0.32572,0.00027,13.36094]
[1779104214352,35.69,76883.77,56.5,0.32453,0.00027,13.34024]
[1779104219801,35.69,76880.81,56.5,0.32373,0.00027,13.32615]
[1779104221043,35.69,76881.22,56.5,0.32384,0.00027,13.32812]
[1779104226264,35.69,76879.94,56.5,0.3235,0.00027,13.32206]
[1779104228321,35.69,76878.64,56.5,0.32315,0.00027,13.31588]
[1779104228560,35.69,76878.64,56.5,0.32315,0.00027,13.31588]
[1779104228582,35.69,76878.64,56.5,0.32315,0.00027,13.31588]
[1779104228626,35.69,76878.64,56.5,0.32315,0.00027,13.31588]
[1779104228987,35.69,76875.96,56.5,0.32242,0.00027,13.30302]
[1779104230070,35.69,76867.94,56.5,0.32025,0.00027,13.26426]
[1779104230803,35.69,76867.94,56.5,0.32025,0.00027,13.26426]
[1779104231507,35.69,76864.84,56.5,0.31941,0.00027,13.24918]
[1779104234250,35.69,76867.33,56.5,0.32008,0.00027,13.26123]
[1779104234460,35.69,76867.33,56.5,0.32008,0.00027,13.26123]
[1779104234519,35.69,76865.25,56.5,0.31952,0.00027,13.25109]
[1779104237290,35.69,76865.35,56.5,0.31955,0.00027,13.25161]
[1779104237341,35.69,76864.95,56.5,0.31944,0.00027,13.24969]
[1779104238454,35.69,76864.95,56.5,0.31944,0.00027,13.24969]
[1779104238698,35.69,76864.95,56.5,0.31944,0.00027,13.24969]
[1779104238799,35.69,76864.8,56.5,0.3194,0.00027,13.24893]
[1779104239476,35.69,76864.8,56.5,0.3194,0.00027,13.24893]
[1779104239749,35.69,76864.9,56.5,0.31943,0.00027,13.24944]
[1779104240593,35.69,76864.9,56.5,0.31943,0.00027,13.24944]
[1779104245249,35.69,76864.45,56.5,0.3193,0.00027,13.24717]
[1779104245394,35.69,76864.45,56.5,0.3193,0.00027,13.24717]
[1779104245460,35.69,76864.45,56.5,0.3193,0.00027,13.24717]
[1779104246022,35.69,76864.45,56.5,0.3193,0.00027,13.24717]
[1779104245812,35.69,76864.32,56.5,0.31926,0.00027,13.2465]
[1779104250859,35.69,76860.74,56.5,0.31831,0.00027,13.2292]
[1779104256641,35.7,76858.6,56.5,0.31767,0.00027,13.21221]
[1779104257122,35.7,76858.91,56.5,0.31776,0.00027,13.21383]
[1779104262518,35.7,76858.91,56.5,0.31777,0.00027,13.21404]
[1779104267411,35.7,76858.87,56.5,0.31777,0.00027,13.21406]
[1779104267413,35.7,76858.87,56.5,0.31777,0.00027,13.21406]
[1779104267656,35.7,76858.4,56.5,0.31765,0.00027,13.21179]
[1779104273595,35.7,76858.71,56.5,0.31773,0.00027,13.21331]
[1779104277387,35.7,76857.2,56.5,0.31732,0.00027,13.20591]
[1779104277623,35.7,76858.01,56.5,0.31754,0.00027,13.20994]
[1779104283066,35.71,76861.5,56.5,0.3185,0.00027,13.22724]
[1779104283113,35.71,76861.5,56.5,0.3185,0.00027,13.22724]
[1779104284672,35.71,76869.84,56.5,0.32075,0.00027,13.2679]
[1779104288296,35.71,76870.61,56.5,0.32096,0.00027,13.27165]
[1779104290144,35.71,76867.89,56.5,0.32023,0.00027,13.25848]
[1779104290558,35.71,76866.66,56.5,0.3199,0.00027,13.25252]
[1779104294543,35.71,76866.99,56.5,0.31999,0.00027,13.25414]
[1779104294744,35.71,76867.09,56.5,0.32002,0.00027,13.25465]
[1779104297430,35.71,76866.79,56.5,0.31993,0.00027,13.25312]
[1779104297765,35.71,76866.94,56.5,0.31997,0.00027,13.25382]
[1779104301540,35.71,76866.84,56.5,0.31995,0.00027,13.25338]
[1779104306832,35.71,76865.39,56.5,0.31956,0.00027,13.24644]
[1779104311487,35.71,76866.76,56.5,0.31993,0.00027,13.25316]
[1779104311514,35.71,76866.76,56.5,0.31993,0.00027,13.25316]
[1779104313011,35.71,76870.52,56.5,0.32088,0.00027,13.26475]
[1779104313221,35.71,76872.24,56.5,0.32135,0.00027,13.27306]
[1779104313493,35.71,76872.24,56.5,0.32135,0.00027,13.27306]
[1779104313501,35.71,76872.24,56.5,0.32135,0.00027,13.27306]
[1779104313526,35.71,76872.24,56.5,0.32135,0.00027,13.27306]
[1779104313882,35.71,76876.78,56.5,0.32258,0.00027,13.2949]
[1779104314249,35.71,76876.78,56.5,0.32258,0.00027,13.2949]
[1779104314889,35.71,76883.24,56.5,0.32433,0.00027,13.3258]
[1779104315179,35.71,76883.24,56.5,0.32433,0.00027,13.3258]
[1779104319193,35.71,76882.31,56.5,0.32408,0.00027,13.32135]
[1779104324258,35.71,76882.01,56.5,0.32399,0.00027,13.3199]
[1779104329994,35.71,76882.39,56.5,0.3241,0.00027,13.32172]
[1779104335029,35.71,76882.74,56.5,0.32419,0.00027,13.32337]
[1779104340064,35.71,76883.2,56.5,0.32432,0.00027,13.32557]
[1779104345099,35.71,76883.11,56.5,0.32429,0.00027,13.32513]
[1779104348118,35.71,76882.02,56.5,0.324,0.00027,13.31995]
[1779104349607,35.71,76882.04,56.5,0.324,0.00027,13.32006]
[1779104355169,35.71,76879.68,56.5,0.32337,0.00027,13.30887]
[1779104359821,35.71,76879.65,56.5,0.32336,0.00027,13.3088]
[1779104360918,35.71,76879.77,56.5,0.3234,0.00027,13.30939]
[1779104361960,35.71,76879.63,56.5,0.32336,0.00027,13.30874]
[1779104361965,35.71,76879.63,56.5,0.32336,0.00027,13.30874]
[1779104362079,35.71,76879.63,56.5,0.32336,0.00027,13.30874]
[1779104362798,35.71,76883.02,56.5,0.32428,0.00027,13.32494]
[1779104363201,35.71,76883.02,56.5,0.32428,0.00027,13.32494]
[1779104363223,35.71,76883.02,56.5,0.32428,0.00027,13.32494]
[1779104363330,35.71,76883.02,56.5,0.32428,0.00027,13.32495]
[1779104363358,35.71,76883.02,56.5,0.32428,0.00027,13.32495]
[1779104363644,35.71,76883.02,56.7,0.32428,0.00027,13.32495]
[1779104363712,35.71,76883.02,56.7,0.32428,0.00027,13.32495]
[1779104363753,35.71,76883.02,56.7,0.32428,0.00027,13.32495]
[1779104364049,35.71,76883.02,57.0,0.32428,0.00027,13.32495]
[1779104364072,35.71,76883.02,57.0,0.32428,0.00027,13.32495]
[1779104364176,35.71,76883.02,57.0,0.32428,0.00027,13.32495]
[1779104364182,35.71,76887.68,57.0,0.32555,0.00027,13.34714]
[1779104364705,35.71,76887.68,57.0,0.32555,0.00027,13.34714]
[1779104364901,35.71,76887.68,57.0,0.32555,0.00027,13.34714]
[1779104365005,35.71,76887.68,57.0,0.32555,0.00027,13.34714]
[1779104365022,35.71,76887.68,57.0,0.32555,0.00027,13.34714]
[1779104365149,35.71,76887.68,57.0,0.32555,0.00027,13.34714]
[1779104365231,35.71,76922.14,57.0,0.33499,0.00028,13.50673]
[1779104365345,35.71,76922.14,57.0,0.33499,0.00028,13.50673]
[1779104365922,35.71,76922.14,57.0,0.33499,0.00028,13.50673]
[1779104365924,35.71,76922.14,57.0,0.33499,0.00028,13.50673]
[1779104366225,35.71,76960.42,57.0,0.34558,0.00028,13.67521]
[1779104367080,35.72,76968.92,57.0,0.34797,0.00028,13.71167]
[1779104368389,35.72,76972.72,57.0,0.34903,0.00028,13.72768]
[1779104368476,35.72,76972.72,57.0,0.34903,0.00028,13.72768]
[1779104368537,35.72,76972.72,57.0,0.34903,0.00028,13.72768]
[1779104369423,35.72,76971.88,57.0,0.3488,0.00028,13.72418]
[1779104369798,35.72,76971.88,57.0,0.3488,0.00028,13.72418]
[1779104370176,35.72,76971.88,57.0,0.3488,0.00028,13.72418]
[1779104370181,35.72,76971.88,57.0,0.3488,0.00028,13.72418]
[1779104370187,35.72,76971.88,57.0,0.3488,0.00028,13.72418]
[1779104370054,35.72,76976.17,57.0,0.35,0.00028,13.74219]
[1779104370390,35.72,76976.17,57.0,0.35,0.00028,13.74219]
[1779104370543,35.72,76976.17,57.0,0.35,0.00028,13.74219]
[1779104370646,35.72,76976.17,57.0,0.35,0.00028,13.74219]
[1779104371171,35.72,76983.28,57.0,0.35193,0.00028,13.76519]
[1779104371308,35.72,76983.28,57.0,0.35193,0.00028,13.76519]
[1779104371451,35.72,76983.28,57.0,0.35193,0.00028,13.76519]
[1779104371867,35.72,76991.93,57.0,0.35435,0.00028,13.80068]
[1779104372294,35.72,76991.93,57.0,0.35435,0.00028,13.80068]
[1779104372299,35.72,76991.93,57.0,0.35435,0.00028,13.80068]
[1779104372800,35.72,76991.93,57.0,0.35435,0.00028,13.80068]
[1779104372875,35.72,76991.93,57.0,0.35435,0.00028,13.80068]
[1779104373110,35.72,76991.93,57.0,0.35435,0.00028,13.80068]
[1779104373177,35.72,76999.7,57.0,0.35654,0.00028,13.83211]
[1779104373475,35.72,76999.7,57.0,0.35654,0.00028,13.83211]
[1779104374208,35.72,76995.73,57.0,0.35542,0.00028,13.8161]
[1779104374573,35.72,76995.73,57.0,0.35542,0.00028,13.8161]
[1779104375254,35.72,76996.48,57.0,0.35563,0.00028,13.81912]
[1779104375275,35.72,76996.48,57.0,0.35563,0.00028,13.81912]
[1779104375292,35.72,76996.48,57.0,0.35563,0.00028,13.81912]
[1779104375862,35.72,76996.48,57.0,0.35563,0.00028,13.81912]
[1779104375892,35.72,76996.48,57.0,0.35563,0.00028,13.81912]
[1779104375970,35.72,76996.48,57.0,0.35563,0.00028,13.81912]
[1779104375981,35.72,76996.48,57.0,0.35563,0.00028,13.81912]
[1779104376007,35.72,76996.48,57.0,0.35563,0.00028,13.81912]
[1779104376014,35.72,76996.48,57.0,0.35563,0.00028,13.81912]
[1779104376091,35.72,77000.82,57.0,0.35686,0.00028,13.83662]
[1779104376268,35.72,77000.82,57.0,0.35686,0.00028,13.83662]
[1779104376386,35.72,77000.82,57.0,0.35686,0.00028,13.83662]
[1779104376408,35.72,77000.82,57.0,0.35686,0.00028,13.83662]
[1779104376429,35.72,77000.82,57.0,0.35686,0.00028,13.83662]
[1779104376446,35.72,77000.82,57.0,0.35686,0.00028,13.83662]
[1779104376478,35.72,77000.82,57.0,0.35686,0.00028,13.83662]
[1779104376687,35.72,77000.82,57.0,0.35686,0.00028,13.83662]
[1779104376762,35.72,77000.82,57.0,0.35686,0.00028,13.83662]
[1779104377172,35.72,77012.01,57.0,0.36001,0.00028,13.88113]
[1779104377632,35.72,77012.01,57.0,0.36001,0.00028,13.88113]
[1779104377819,35.72,77012.01,57.0,0.36001,0.00028,13.88113]
[1779104378029,35.72,77012.01,57.0,0.36001,0.00028,13.88113]
[1779104378172,35.72,77023.04,57.0,0.36314,0.00028,13.92416]
[1779104379201,35.72,77034.94,57.0,0.36651,0.00028,13.96961]
[1779104379423,35.72,77034.94,57.0,0.36651,0.00028,13.96961]
[1779104380236,35.72,77040.86,57.0,0.36819,0.00028,13.99184]
[1779104381046,35.72,77040.86,57.0,0.36819,0.00028,13.99184]
[1779104381585,35.72,77041.95,57.0,0.3685,0.00028,13.99591]
[1779104381662,35.72,77041.95,57.0,0.3685,0.00028,13.99591]
[1779104381916,35.72,77041.95,57.0,0.3685,0.00028,13.99591]
[1779104382016,35.72,77041.95,57.0,0.3685,0.00028,13.99591]
[1779104382032,35.72,77041.95,57.0,0.3685,0.00028,13.99591]
[1779104382220,35.72,77043.29,57.0,0.36889,0.00028,14.0009]
[1779104382516,35.72,77043.29,57.0,0.36889,0.00028,14.0009]
[1779104383219,35.72,77048.94,57.0,0.3705,0.00028,14.0218]
[1779104384240,35.72,77054.23,57.0,0.372,0.00029,14.04116]
[1779104384995,35.72,77048.67,57.0,0.37042,0.00028,14.02083]
[1779104386706,35.72,77048.75,57.0,0.37044,0.00028,14.02113]
[1779104386798,35.72,77048.75,57.0,0.37044,0.00028,14.02113]
[1779104387153,35.72,77053.36,57.0,0.37176,0.00029,14.03802]
[1779104388153,35.72,77058.56,57.0,0.37324,0.00029,14.05689]
[1779104388281,35.72,77058.56,57.0,0.37324,0.00029,14.05689]
[1779104389235,35.72,77059.44,57.0,0.37349,0.00029,14.06005]
[1779104390799,35.72,77056.95,57.0,0.37278,0.00029,14.05106]
[1779104390890,35.72,77056.95,57.0,0.37278,0.00029,14.05106]
[1779104391028,35.72,77056.95,57.0,0.37278,0.00029,14.05106]
[1779104391230,35.72,77056.85,57.0,0.37275,0.00029,14.05069]
[1779104391595,35.72,77056.85,57.0,0.37275,0.00029,14.05069]
[1779104391754,35.72,77056.85,57.0,0.37275,0.00029,14.05069]
[1779104391780,35.72,77056.85,57.0,0.37275,0.00029,14.05069]
[1779104392007,35.72,77056.85,57.0,0.37275,0.00029,14.05069]
[1779104392187,35.72,77056.85,57.0,0.37275,0.00029,14.05069]
[1779104392406,35.72,77053.73,57.0,0.37186,0.00029,14.03933]
[1779104393156,35.72,77049.31,57.0,0.3706,0.00028,14.02315]
[1779104394193,35.72,77049.31,57.0,0.3706,0.00028,14.02315]
[1779104395589,35.72,77047.98,57.0,0.37022,0.00028,14.01823]
[1779104395651,35.72,77047.98,57.0,0.37022,0.00028,14.01823]
[1779104395686,35.72,77047.98,57.0,0.37022,0.00028,14.01823]
[1779104395941,35.72,77047.98,57.0,0.37022,0.00028,14.01823]
[1779104395949,35.72,77047.98,57.0,0.37022,0.00028,14.01823]
[1779104396163,35.72,77051.82,57.0,0.37131,0.00029,14.03231]
[1779104396798,35.72,77051.82,57.0,0.37131,0.00029,14.03231]
[1779104397050,35.72,77051.82,57.0,0.37131,0.00029,14.03231]
[1779104397178,35.72,77056.26,57.0,0.37258,0.00029,14.04849]
[1779104398097,35.72,77056.26,57.0,0.37258,0.00029,14.04849]
[1779104398232,35.72,77056.26,57.0,0.37258,0.00029,14.04849]
[1779104398238,35.72,77056.26,57.0,0.37258,0.00029,14.04849]
[1779104398377,35.72,77058.75,57.0,0.37329,0.00029,14.0575]
[1779104398401,35.72,77058.75,57.0,0.37329,0.00029,14.0575]
[1779104398453,35.72,77058.75,57.0,0.37329,0.00029,14.0575]
[1779104398651,35.72,77058.75,57.0,0.37329,0.00029,14.0575]
[1779104398837,35.72,77058.75,57.0,0.37329,0.00029,14.0575]
[1779104398898,35.72,77058.75,57.0,0.37329,0.00029,14.0575]
[1779104398999,35.72,77058.75,57.0,0.37329,0.00029,14.0575]
[1779104399087,35.72,77058.75,57.0,0.37329,0.00029,14.0575]
[1779104399195,35.72,77058.75,57.0,0.37329,0.00029,14.0575]
[1779104399120,35.72,77066.17,57.0,0.37541,0.00029,14.08408]
[1779104399399,35.72,77066.17,57.0,0.37541,0.00029,14.08408]
[1779104399489,35.72,77066.17,57.0,0.37541,0.00029,14.08408]
[1779104399597,35.72,77066.17,57.0,0.37541,0.00029,14.08408]
[1779104399660,35.72,77066.17,57.0,0.37541,0.00029,14.08408]
[1779104399802,35.72,77066.17,57.0,0.37541,0.00029,14.08408]
[1779104400055,35.72,77066.17,57.0,0.37541,0.00029,14.08408]
[1779104400236,35.72,77088.85,57.0,0.38192,0.00029,14.16289]
[1779104400498,35.72,77088.85,57.0,0.38192,0.00029,14.16289]
[1779104400640,35.72,77088.85,57.0,0.38192,0.00029,14.16289]
[1779104400895,35.72,77088.85,57.0,0.38192,0.00029,14.16289]
[1779104401450,35.73,77110.04,57.0,0.38802,0.00029,14.23312]
[1779104401834,35.73,77110.04,57.0,0.38802,0.00029,14.23312]
[1779104402339,35.73,77120.34,57.0,0.391,0.00029,14.2661]
[1779104402424,35.73,77120.34,57.0,0.391,0.00029,14.2661]
[1779104403081,35.73,77121.15,57.0,0.39124,0.00029,14.26865]
[1779104404047,35.73,77121.15,57.0,0.39124,0.00029,14.26865]
[1779104404800,35.73,77119.19,57.0,0.39067,0.00029,14.2625]
[1779104405579,35.73,77119.9,57.0,0.39088,0.00029,14.26477]
[1779104405582,35.73,77119.9,57.0,0.39088,0.00029,14.26477]
[1779104406204,35.73,77123.74,57.0,0.392,0.00029,14.27688]
[1779104406525,35.73,77123.74,57.0,0.392,0.00029,14.27688]
[1779104406798,35.73,77123.74,57.0,0.392,0.00029,14.27688]
[1779104407106,35.73,77129.0,57.0,0.39352,0.00029,14.29329]
[1779104407709,35.73,77129.0,57.0,0.39352,0.00029,14.29329]
[1779104408056,35.73,77129.0,57.0,0.39352,0.00029,14.29329]
[1779104408158,35.73,77135.46,57.0,0.3954,0.00029,14.31314]
[1779104409053,35.73,77135.46,57.0,0.3954,0.00029,14.31314]
[1779104409084,35.73,77137.28,57.0,0.39593,0.00029,14.31869]
[1779104409936,35.73,77137.28,57.0,0.39593,0.00029,14.31869]
[1779104409950,35.73,77137.28,57.0,0.39593,0.00029,14.31869]
[1779104409956,35.73,77137.28,57.0,0.39593,0.00029,14.31869]
[1779104410191,35.74,77139.25,57.0,0.39652,0.00029,14.32487]
[1779104410473,35.74,77139.25,57.0,0.39652,0.00029,14.32487]
[1779104411332,35.74,77139.17,57.0,0.3965,0.00029,14.32465]
[1779104411563,35.74,77139.17,57.1,0.3965,0.00029,14.32465]
[1779104411630,35.74,77139.17,57.1,0.3965,0.00029,14.32465]
[1779104411796,35.74,77139.17,57.3,0.3965,0.00029,14.32465]
[1779104411913,35.74,77132.22,57.3,0.39449,0.00029,14.30354]
[1779104414162,35.74,77127.77,57.3,0.3932,0.00029,14.28983]
[1779104415232,35.74,77127.77,57.3,0.3932,0.00029,14.28983]
[1779104415238,35.74,77127.77,57.3,0.3932,0.00029,14.28983]
[1779104415252,35.74,77127.08,57.3,0.393,0.00029,14.2877]
[1779104415366,35.74,77127.08,57.3,0.393,0.00029,14.2877]
[1779104415449,35.74,77127.08,57.3,0.393,0.00029,14.2877]
[1779104415551,35.74,77127.08,57.3,0.393,0.00029,14.2877]
[1779104416119,35.74,77135.05,57.3,0.39531,0.00029,14.31225]
[1779104416568,35.74,77135.05,57.3,0.39531,0.00029,14.31225]
[1779104416661,35.74,77135.05,57.3,0.39531,0.00029,14.31225]
[1779104416755,35.74,77137.62,57.3,0.39606,0.00029,14.32008]
[1779104417768,35.74,77137.62,57.3,0.39606,0.00029,14.32008]
[1779104417802,35.74,77137.62,57.3,0.39606,0.00029,14.32008]
[1779104417813,35.74,77137.98,57.3,0.39617,0.00029,14.32118]
[1779104418508,35.74,77137.98,57.3,0.39617,0.00029,14.32118]
[1779104418512,35.74,77137.98,57.3,0.39617,0.00029,14.32118]
[1779104418588,35.74,77137.98,57.3,0.39617,0.00029,14.32118]
[1779104418604,35.74,77137.98,57.3,0.39617,0.00029,14.32118]
[1779104418734,35.74,77137.98,57.3,0.39617,0.00029,14.32118]
[1779104418800,35.74,77137.98,57.3,0.39617,0.00029,14.32118]
[1779104418873,35.74,77137.98,57.3,0.39617,0.00029,14.32118]
[1779104419008,35.74,77137.98,57.3,0.39617,0.00029,14.32118]
[1779104419118,35.74,77137.98,57.3,0.39617,0.00029,14.32118]
[1779104419175,35.74,77137.98,57.3,0.39617,0.00029,14.32118]
[1779104419239,35.75,77138.63,57.3,0.39636,0.00029,14.32318]
[1779104419325,35.75,77138.63,57.3,0.39636,0.00029,14.32318]
[1779104419338,35.75,77138.63,57.3,0.39636,0.00029,14.32318]
[1779104419342,35.75,77138.63,57.3,0.39636,0.00029,14.32318]
[1779104419413,35.75,77138.63,57.3,0.39636,0.00029,14.32318]
[1779104419584,35.75,77138.63,57.3,0.39636,0.00029,14.32318]
[1779104419615,35.75,77138.63,57.3,0.39636,0.00029,14.32318]
[1779104419671,35.75,77138.63,57.3,0.39636,0.00029,14.32318]
[1779104419815,35.75,77138.63,57.3,0.39636,0.00029,14.32318]
[1779104420230,35.75,77150.75,57.3,0.39989,0.00029,14.35931]
[1779104420651,35.75,77150.75,57.3,0.39989,0.00029,14.35931]
[1779104420690,35.75,77150.75,57.3,0.39989,0.00029,14.35931]
[1779104421029,35.78,77167.3,57.3,0.4048,0.00029,14.40752]
[1779104421889,35.78,77167.3,57.3,0.4048,0.00029,14.40752]
[1779104421988,35.78,77167.3,57.3,0.4048,0.00029,14.40752]
[1779104422039,35.78,77167.3,57.3,0.4048,0.00029,14.40752]
[1779104422084,35.78,77167.3,57.3,0.4048,0.00029,14.40752]
[1779104422291,35.78,77167.3,57.3,0.4048,0.00029,14.40752]
[1779104422267,35.78,77171.99,57.3,0.40617,0.00029,14.42061]
[1779104422309,35.78,77171.99,57.3,0.40617,0.00029,14.42061]
[1779104422449,35.78,77171.99,57.3,0.40617,0.00029,14.42061]
[1779104422457,35.78,77171.99,57.3,0.40617,0.00029,14.42061]
[1779104422459,35.78,77171.99,57.3,0.40617,0.00029,14.42061]
[1779104422644,35.78,77171.99,57.3,0.40617,0.00029,14.42061]
[1779104422650,35.78,77171.99,57.3,0.40617,0.00029,14.42061]
[1779104422808,35.78,77171.99,57.3,0.40617,0.00029,14.42061]
[1779104423267,35.78,77171.99,57.3,0.40617,0.00029,14.42061]
[1779104423151,35.79,77185.98,57.3,0.41026,0.00029,14.45853]
[1779104423421,35.79,77185.98,57.3,0.41026,0.00029,14.45853]
[1779104424306,35.79,77202.23,57.3,0.41502,0.00029,14.50065]
[1779104424355,35.79,77202.23,57.3,0.41502,0.00029,14.50065]
[1779104424692,35.79,77202.23,57.3,0.41502,0.00029,14.50065]
[1779104424762,35.79,77202.23,57.3,0.41502,0.00029,14.50065]
[1779104424845,35.79,77202.23,57.3,0.41502,0.00029,14.50065]
[1779104424867,35.79,77202.23,57.3,0.41502,0.00029,14.50065]
[1779104425013,35.79,77202.23,57.3,0.41502,0.00029,14.50065]
[1779104425038,35.79,77216.74,57.3,0.41928,0.00029,14.53653]
[1779104425460,35.79,77216.74,57.3,0.41928,0.00029,14.53653]
[1779104425582,35.79,77216.74,57.3,0.41928,0.00029,14.53653]
[1779104425613,35.79,77216.74,57.3,0.41928,0.00029,14.53653]
[1779104426148,35.79,77216.74,57.3,0.41928,0.00029,14.53653]
[1779104426188,35.79,77216.74,57.3,0.41928,0.00029,14.53653]
[1779104426299,35.79,77216.74,57.3,0.41928,0.00029,14.53653]
[1779104426538,35.82,77214.76,57.3,0.41878,0.00029,14.53232]
[1779104427496,35.85,77213.49,57.3,0.41848,0.00029,14.52982]
[1779104427556,35.85,77213.49,57.3,0.41848,0.00029,14.52982]
[1779104427626,35.85,77213.49,57.3,0.41848,0.00029,14.52982]
[1779104428231,35.85,77213.49,57.3,0.41848,0.00029,14.52982]
[1779104428359,35.85,77213.49,57.3,0.41848,0.00029,14.52982]
[1779104428286,35.85,77217.84,57.3,0.41976,0.00029,14.54032]
[1779104428407,35.85,77217.84,57.3,0.41976,0.00029,14.54032]
[1779104428490,35.85,77217.84,57.3,0.41976,0.00029,14.54032]
[1779104428680,35.85,77217.84,57.3,0.41976,0.00029,14.54032]
[1779104429129,35.85,77217.84,57.3,0.41976,0.00029,14.54032]
[1779104429163,35.86,77226.64,57.3,0.42234,0.00029,14.56115]
[1779104429569,35.86,77226.64,57.3,0.42234,0.00029,14.56115]
[1779104429614,35.86,77226.64,57.3,0.42234,0.00029,14.56115]
[1779104429656,35.86,77226.64,57.3,0.42234,0.00029,14.56115]
[1779104430114,35.86,77226.64,57.3,0.42234,0.00029,14.56115]
[1779104430159,35.86,77230.88,57.3,0.42359,0.00029,14.57099]
[1779104431002,35.86,77230.88,57.3,0.42359,0.00029,14.57099]
[1779104431249,35.86,77230.88,57.3,0.42359,0.00029,14.57099]
[1779104431096,35.86,77237.56,57.3,0.42553,0.00029,14.57996]
[1779104432580,35.86,77238.22,57.3,0.42573,0.00029,14.58148]
[1779104432610,35.86,77238.22,57.3,0.42573,0.00029,14.58148]
[1779104432808,35.86,77238.22,57.3,0.42573,0.00029,14.58148]
[1779104433007,35.86,77238.22,57.3,0.42573,0.00029,14.58148]
[1779104433192,35.87,77243.45,57.3,0.42727,0.00029,14.5931]
[1779104433320,35.87,77243.45,57.3,0.42727,0.00029,14.5931]
[1779104433363,35.87,77243.45,57.3,0.42727,0.00029,14.5931]
[1779104433713,35.87,77243.45,57.3,0.42727,0.00029,14.5931]
[1779104433721,35.87,77243.45,57.3,0.42727,0.00029,14.5931]
[1779104433865,35.87,77243.45,57.3,0.42727,0.00029,14.5931]
[1779104434242,35.87,77248.67,57.3,0.42881,0.00029,14.6045]
[1779104434384,35.87,77248.67,57.3,0.42881,0.00029,14.6045]
[1779104434442,35.87,77248.67,57.3,0.42881,0.00029,14.6045]
[1779104434867,35.87,77248.67,57.3,0.42881,0.00029,14.6045]
[1779104436764,35.88,77249.13,57.3,0.42896,0.00029,14.60559]
[1779104436854,35.88,77249.13,57.3,0.42896,0.00029,14.60559]
[1779104436900,35.88,77249.13,57.3,0.42896,0.00029,14.60559]
[1779104436972,35.88,77249.13,57.3,0.42896,0.00029,14.60559]
[1779104437003,35.88,77249.13,57.3,0.42896,0.00029,14.60559]
[1779104437098,35.88,77249.13,57.3,0.42896,0.00029,14.60559]
[1779104437186,35.88,77249.13,57.3,0.42896,0.00029,14.60559]
[1779104437233,35.88,77249.13,57.3,0.42896,0.00029,14.60559]
[1779104437300,35.88,77249.13,57.3,0.42896,0.00029,14.60559]
[1779104437302,35.88,77249.13,57.3,0.42896,0.00029,14.60559]
[1779104437299,35.88,77242.87,57.3,0.42713,0.00029,14.59204]
[1779104437328,35.88,77242.87,57.3,0.42713,0.00029,14.59204]
[1779104437332,35.88,77242.87,57.3,0.42713,0.00029,14.59204]
[1779104437368,35.88,77242.87,57.3,0.42713,0.00029,14.59204]
[1779104437372,35.88,77242.87,57.3,0.42713,0.00029,14.59204]
[1779104437501,35.88,77242.87,57.3,0.42713,0.00029,14.59204]
[1779104437719,35.88,77242.87,57.3,0.42713,0.00029,14.59204]
[1779104437819,35.88,77242.87,57.3,0.42713,0.00029,14.59204]
[1779104437879,35.88,77242.87,57.3,0.42713,0.00029,14.59204]
[1779104437893,35.88,77242.87,57.3,0.42713,0.00029,14.59204]
[1779104438087,35.88,77242.87,57.3,0.42713,0.00029,14.59204]
[1779104438139,35.88,77242.87,57.3,0.42713,0.00029,14.59204]
[1779104438332,35.88,77242.87,57.3,0.42713,0.00029,14.59204]
[1779104438254,35.88,77229.44,57.3,0.42318,0.00029,14.5618]
[1779104438384,35.88,77229.44,57.3,0.42318,0.00029,14.5618]
[1779104438512,35.88,77229.44,57.3,0.42318,0.00029,14.5618]
[1779104438583,35.88,77229.44,57.3,0.42318,0.00029,14.5618]
[1779104438618,35.88,77229.44,57.3,0.42318,0.00029,14.5618]
[1779104438656,35.88,77229.44,58.0,0.42318,0.00029,14.5618]
[1779104438753,35.88,77229.44,58.0,0.42318,0.00029,14.5618]
[1779104439005,35.88,77229.44,58.0,0.42318,0.00029,14.5618]
[1779104439024,35.88,77229.44,58.0,0.42318,0.00029,14.5618]
[1779104439076,35.88,77229.44,58.0,0.42318,0.00029,14.5618]
[1779104439178,35.88,77229.44,58.0,0.42318,0.00029,14.5618]
[1779104439250,35.9,77204.14,58.0,0.41582,0.00029,14.50145]
[1779104440099,35.9,77204.14,58.0,0.41582,0.00029,14.50145]
[1779104440135,35.9,77204.14,58.0,0.41582,0.00029,14.50145]
[1779104440175,35.9,77204.14,58.0,0.41582,0.00029,14.50145]
[1779104440290,35.9,77190.96,58.0,0.41198,0.00029,14.46789]
[1779104440371,35.9,77190.96,58.0,0.41198,0.00029,14.46789]
[1779104441114,35.9,77190.96,58.0,0.41198,0.00029,14.46789]
[1779104441129,35.9,77190.96,58.0,0.41198,0.00029,14.46789]
[1779104441140,35.9,77190.96,58.0,0.41198,0.00029,14.46789]
[1779104441154,35.9,77190.96,58.0,0.41198,0.00029,14.46789]
[1779104441222,35.9,77190.96,58.0,0.41198,0.00029,14.46789]
[1779104441293,35.9,77190.96,58.0,0.41198,0.00029,14.46789]
[1779104441251,35.9,77187.82,58.0,0.41107,0.00029,14.45972]
[1779104441385,35.9,77187.82,58.0,0.41107,0.00029,14.45972]
[1779104441635,35.9,77187.82,58.0,0.41107,0.00029,14.45972]
[1779104441815,35.9,77187.82,58.0,0.41107,0.00029,14.45972]
[1779104441869,35.9,77187.82,58.0,0.41107,0.00029,14.45972]
[1779104442323,35.9,77179.9,58.0,0.40876,0.00029,14.43872]
[1779104442680,35.9,77179.9,58.0,0.40876,0.00029,14.43872]
[1779104442688,35.9,77179.9,58.0,0.40876,0.00029,14.43872]
[1779104442729,35.9,77179.9,58.0,0.40876,0.00029,14.43872]
[1779104442730,35.9,77179.9,58.0,0.40876,0.00029,14.43872]
[1779104443184,35.9,77167.08,58.0,0.40504,0.00029,14.40371]
[1779104444305,35.91,77161.84,58.0,0.40352,0.00029,14.38909]
[1779104444574,35.91,77161.84,58.0,0.40352,0.00029,14.38909]
[1779104444676,35.91,77161.84,58.0,0.40352,0.00029,14.38909]
[1779104444678,35.91,77161.84,58.0,0.40352,0.00029,14.38909]
[1779104444690,35.91,77161.84,58.0,0.40352,0.00029,14.38909]
[1779104444975,35.91,77161.84,58.0,0.40352,0.00029,14.38909]
[1779104445073,35.91,77161.84,58.0,0.40352,0.00029,14.38909]
[1779104445180,35.91,77161.84,58.0,0.40352,0.00029,14.38909]
[1779104445216,35.91,77161.84,58.0,0.40352,0.00029,14.38909]
[1779104445231,35.91,77161.84,58.0,0.40352,0.00029,14.38909]
[1779104445332,35.91,77165.3,58.0,0.40453,0.00029,14.39882]
[1779104445956,35.91,77165.3,58.0,0.40453,0.00029,14.39882]
[1779104445975,35.91,77165.3,58.0,0.40453,0.00029,14.39882]
[1779104445979,35.91,77165.3,58.0,0.40453,0.00029,14.39882]
[1779104446704,35.91,77164.51,58.0,0.4043,0.00029,14.39665]
[1779104446775,35.91,77164.51,58.0,0.4043,0.00029,14.39665]
[1779104446974,35.91,77164.51,58.0,0.4043,0.00029,14.39665]
[1779104447302,35.91,77171.31,58.0,0.40628,0.00029,14.41556]
[1779104447697,35.91,77171.31,58.0,0.40628,0.00029,14.41556]
[1779104447726,35.91,77171.31,58.0,0.40628,0.00029,14.41556]
[1779104447895,35.91,77178.52,58.0,0.40839,0.00029,14.43522]
[1779104448476,35.91,77178.52,58.0,0.40839,0.00029,14.43522]
[1779104448484,35.91,77178.52,58.0,0.40839,0.00029,14.43522]
[1779104448514,35.91,77178.52,58.0,0.40839,0.00029,14.43522]
[1779104448603,35.91,77178.52,58.0,0.40839,0.00029,14.43522]
[1779104448902,35.91,77179.22,58.0,0.4086,0.00029,14.43715]
[1779104449950,35.91,77179.22,58.0,0.4086,0.00029,14.43715]
[1779104449996,35.91,77179.22,58.0,0.4086,0.00029,14.43715]
[1779104450242,35.91,77179.22,58.0,0.4086,0.00029,14.43715]
[1779104450214,35.92,77172.63,58.0,0.40668,0.00029,14.41931]
[1779104450661,35.92,77172.63,58.0,0.40668,0.00029,14.41931]
[1779104451132,35.92,77172.63,58.0,0.40668,0.00029,14.41931]
[1779104451255,35.92,77172.63,58.0,0.40668,0.00029,14.41931]
[1779104451279,35.92,77160.17,58.0,0.40307,0.00029,14.38466]
[1779104451401,35.92,77160.17,58.0,0.40307,0.00029,14.38466]
[1779104452164,35.92,77160.17,58.0,0.40307,0.00029,14.38466]
[1779104452293,35.92,77160.17,58.0,0.40307,0.00029,14.38466]
[1779104452266,35.92,77158.93,58.0,0.40272,0.00029,14.38121]
[1779104453158,35.92,77158.93,58.0,0.40272,0.00029,14.38121]
[1779104453259,35.92,77153.09,58.0,0.40104,0.00029,14.36459]
[1779104453653,35.92,77153.09,58.0,0.40104,0.00029,14.36459]
[1779104454212,35.92,77153.09,58.0,0.40104,0.00029,14.36459]
[1779104454229,35.92,77153.09,58.0,0.40104,0.00029,14.36459]
[1779104454243,35.93,77148.46,58.0,0.3997,0.00029,14.35125]
[1779104454995,35.93,77148.46,58.0,0.3997,0.00029,14.35125]
[1779104455087,35.93,77148.46,58.0,0.3997,0.00029,14.35125]
[1779104455292,35.93,77148.46,58.0,0.3997,0.00029,14.35125]
[1779104455132,35.93,77143.52,58.0,0.39828,0.00029,14.33682]
[1779104456032,35.93,77143.52,58.0,0.39828,0.00029,14.33682]
[1779104456040,35.93,77143.52,58.0,0.39828,0.00029,14.33682]
[1779104456125,35.93,77143.52,58.0,0.39828,0.00029,14.33682]
[1779104456177,35.93,77143.52,58.0,0.39828,0.00029,14.33682]
[1779104456321,35.93,77143.52,58.0,0.39828,0.00029,14.33682]
[1779104456338,35.93,77147.62,58.0,0.39948,0.00029,14.34894]
[1779104456395,35.93,77147.62,58.0,0.39948,0.00029,14.34894]
[1779104456406,35.93,77147.62,58.0,0.39948,0.00029,14.34894]
[1779104456410,35.93,77147.62,58.0,0.39948,0.00029,14.34894]
[1779104457130,35.93,77147.62,58.0,0.39948,0.00029,14.34894]
[1779104457302,35.93,77147.62,58.0,0.39948,0.00029,14.34894]
[1779104457326,35.94,77149.64,58.0,0.40007,0.00029,14.35492]
[1779104457489,35.94,77149.64,58.0,0.40007,0.00029,14.35492]
[1779104458201,35.94,77150.35,58.0,0.40028,0.00029,14.35701]
[1779104460425,35.95,77151.72,58.0,0.40072,0.00029,14.36144]
[1779104460439,35.95,77151.72,58.0,0.40072,0.00029,14.36144]
[1779104460620,35.95,77151.72,58.0,0.40072,0.00029,14.36144]
[1779104460914,35.95,77151.72,58.0,0.40072,0.00029,14.36144]
[1779104460943,35.95,77151.72,58.0,0.40072,0.00029,14.36144]
[1779104461007,35.95,77151.72,58.0,0.40072,0.00029,14.36144]
[1779104461255,35.95,77151.72,58.0,0.40072,0.00029,14.36144]
[1779104461325,35.95,77155.78,58.0,0.4019,0.00029,14.37315]
[1779104461404,35.95,77155.78,58.0,0.4019,0.00029,14.37315]
[1779104461501,35.95,77155.78,58.0,0.4019,0.00029,14.37315]
[1779104461757,35.95,77155.78,58.0,0.4019,0.00029,14.37315]
[1779104462310,35.95,77155.78,58.0,0.4019,0.00029,14.37315]
[1779104462336,35.95,77155.78,58.0,0.4019,0.00029,14.37315]
[1779104462255,35.99,77165.05,58.0,0.40468,0.00029,14.40015]
[1779104462660,35.99,77165.05,58.0,0.40468,0.00029,14.40015]
[1779104462681,35.99,77165.05,58.0,0.40468,0.00029,14.40015]
[1779104462720,35.99,77165.05,58.0,0.40468,0.00029,14.40015]
[1779104462765,35.99,77165.05,58.0,0.40468,0.00029,14.40015]
[1779104462798,35.99,77165.05,58.0,0.40468,0.00029,14.40015]
[1779104462825,35.99,77165.05,58.0,0.40468,0.00029,14.40015]
[1779104462890,35.99,77165.05,58.0,0.40468,0.00029,14.40015]
[1779104462893,35.99,77165.05,58.0,0.40468,0.00029,14.40015]
[1779104462929,35.99,77165.05,58.0,0.40468,0.00029,14.40015]
[1779104463145,35.99,77165.05,58.0,0.40468,0.00029,14.40015]
[1779104463231,35.99,77165.05,58.0,0.40468,0.00029,14.40015]
[1779104463287,35.99,77165.05,58.0,0.40468,0.00029,14.40015]
[1779104463364,35.99,77165.05,58.0,0.40468,0.00029,14.40015]
[1779104463360,36.02,77172.67,58.0,0.40697,0.00029,14.4218]
[1779104463457,36.02,77172.67,58.0,0.40697,0.00029,14.4218]
[1779104463548,36.02,77172.67,58.0,0.40697,0.00029,14.4218]
[1779104463614,36.02,77172.67,58.0,0.40697,0.00029,14.4218]
[1779104463634,36.02,77172.67,58.0,0.40697,0.00029,14.4218]
[1779104463636,36.02,77172.67,58.0,0.40697,0.00029,14.4218]
[1779104463647,36.02,77172.67,58.0,0.40697,0.00029,14.4218]
[1779104463651,36.02,77172.67,58.0,0.40697,0.00029,14.4218]
[1779104463992,36.02,77172.67,58.0,0.40697,0.00029,14.4218]
[1779104464371,36.02,77188.17,58.0,0.41147,0.00029,14.46314]
[1779104464637,36.02,77188.17,58.0,0.41147,0.00029,14.46314]
[1779104464706,36.02,77188.17,58.0,0.41147,0.00029,14.46314]
[1779104464876,36.02,77188.17,58.0,0.41147,0.00029,14.46314]
[1779104464917,36.02,77188.17,58.0,0.41147,0.00029,14.46314]
[1779104464937,36.02,77188.17,58.0,0.41147,0.00029,14.46314]
[1779104465127,36.02,77188.17,58.0,0.41147,0.00029,14.46314]
[1779104465406,36.04,77198.06,58.0,0.4144,0.00029,14.48891]
[1779104465638,36.04,77198.06,58.0,0.4144,0.00029,14.48891]
[1779104465687,36.04,77198.06,58.0,0.4144,0.00029,14.48891]
[1779104466520,36.04,77198.23,58.0,0.41445,0.00029,14.48937]
[1779104466531,36.04,77198.23,58.0,0.41445,0.00029,14.48937]
[1779104466837,36.04,77198.23,58.0,0.41445,0.00029,14.48937]
[1779104468568,36.04,77201.6,58.0,0.41544,0.00029,14.49789]
[1779104468576,36.04,77201.6,58.0,0.41544,0.00029,14.49789]
[1779104468674,36.04,77201.6,58.0,0.41544,0.00029,14.49789]
[1779104468976,36.04,77201.6,58.0,0.41544,0.00029,14.49789]
[1779104468981,36.04,77201.6,58.0,0.41544,0.00029,14.49789]
[1779104469189,36.04,77201.6,58.0,0.41544,0.00029,14.49789]
[1779104469332,36.04,77201.6,58.0,0.41544,0.00029,14.49789]
[1779104469395,36.04,77203.21,58.0,0.41591,0.00029,14.50194]
[1779104469440,36.04,77203.21,58.0,0.41591,0.00029,14.50194]
[1779104469798,36.04,77203.21,58.0,0.41591,0.00029,14.50194]
[1779104470130,36.04,77203.21,58.0,0.41591,0.00029,14.50194]
[1779104470135,36.04,77203.21,58.0,0.41591,0.00029,14.50194]
[1779104470144,36.04,77203.21,58.0,0.41591,0.00029,14.50194]
[1779104470289,36.04,77203.21,58.0,0.41591,0.00029,14.50194]
[1779104470374,36.04,77208.56,58.0,0.41747,0.00029,14.51517]
[1779104470510,36.04,77208.56,58.0,0.41747,0.00029,14.51517]
[1779104470775,36.04,77208.56,58.0,0.41747,0.00029,14.51517]
[1779104471154,36.04,77208.56,58.0,0.41747,0.00029,14.51517]
[1779104471206,36.04,77208.56,58.0,0.41747,0.00029,14.51517]
[1779104471268,36.04,77208.56,58.0,0.41747,0.00029,14.51517]
[1779104471338,36.04,77208.56,58.0,0.41747,0.00029,14.51517]
[1779104471294,36.05,77220.99,58.0,0.4211,0.00029,14.545]
[1779104471442,36.05,77220.99,58.0,0.4211,0.00029,14.545]
[1779104472128,36.05,77220.99,58.0,0.4211,0.00029,14.545]
[1779104472132,36.05,77233.53,58.0,0.42477,0.00029,14.57389]
[1779104472462,36.05,77233.53,58.0,0.42477,0.00029,14.57389]
[1779104473001,36.05,77233.53,58.0,0.42477,0.00029,14.57389]
[1779104473041,36.05,77233.53,58.0,0.42477,0.00029,14.57389]
[1779104473076,36.05,77233.53,58.0,0.42477,0.00029,14.57389]
[1779104473079,36.05,77233.53,58.0,0.42477,0.00029,14.57389]
[1779104473300,36.05,77244.2,58.0,0.42789,0.00029,14.59749]
[1779104473508,36.05,77244.2,58.0,0.42789,0.00029,14.59749]
[1779104474064,36.05,77244.2,58.0,0.42789,0.00029,14.59749]
[1779104474209,36.05,77244.2,58.0,0.42789,0.00029,14.59749]
[1779104474363,36.05,77244.2,58.0,0.42789,0.00029,14.59749]
[1779104474426,36.05,77244.2,58.0,0.42789,0.00029,14.59749]
[1779104474367,36.09,77254.1,58.0,0.43087,0.00029,14.61908]
[1779104474562,36.09,77254.1,58.0,0.43087,0.00029,14.61908]
[1779104474740,36.09,77254.1,58.0,0.43087,0.00029,14.61908]
[1779104475154,36.12,77262.06,58.0,0.43327,0.00029,14.63582]
[1779104475451,36.12,77262.06,58.0,0.43327,0.00029,14.63582]
[1779104475478,36.12,77262.06,58.0,0.43327,0.00029,14.63582]
[1779104475509,36.12,77262.06,58.0,0.43327,0.00029,14.63582]
[1779104475647,36.12,77262.06,58.0,0.43327,0.00029,14.63582]
[1779104475976,36.12,77262.06,58.0,0.43327,0.00029,14.63582]
[1779104476005,36.12,77262.06,58.0,0.43327,0.00029,14.63582]
[1779104476097,36.12,77262.06,58.0,0.43327,0.00029,14.63582]
[1779104476163,36.12,77262.06,58.0,0.43327,0.00029,14.63582]
[1779104476179,36.12,77262.06,58.0,0.43327,0.00029,14.63582]
[1779104476218,36.12,77262.06,58.0,0.43327,0.00029,14.63582]
[1779104476369,36.12,77277.54,58.0,0.43781,0.00029,14.66617]
[1779104476561,36.12,77277.54,58.0,0.43781,0.00029,14.66617]
[1779104476703,36.12,77277.54,58.0,0.43781,0.00029,14.66617]
[1779104476754,36.12,77277.54,58.0,0.43781,0.00029,14.66617]
[1779104477225,36.12,77277.54,58.0,0.43781,0.00029,14.66617]
[1779104477316,36.12,77277.54,58.0,0.43781,0.00029,14.66617]
[1779104477372,36.13,77288.89,58.0,0.44114,0.00029,14.68721]
[1779104477776,36.13,77288.89,58.0,0.44114,0.00029,14.68721]
[1779104477895,36.13,77288.89,58.0,0.44114,0.00029,14.68721]
[1779104478631,36.13,77290.59,58.0,0.44164,0.00029,14.6903]
[1779104479187,36.13,77298.08,58.0,0.44384,0.00029,14.70354]
[1779104481009,36.16,77300.33,58.0,0.44456,0.00029,14.70768]
[1779104481351,36.16,77300.33,58.0,0.44456,0.00029,14.70768]
[1779104481345,36.19,77305.13,58.0,0.44601,0.00029,14.71605]
[1779104481712,36.19,77305.13,58.0,0.44601,0.00029,14.71605]
[1779104482155,36.19,77305.13,58.0,0.44601,0.00029,14.71605]
[1779104482324,36.19,77305.13,58.0,0.44601,0.00029,14.71605]
[1779104482701,36.21,77307.14,58.0,0.44664,0.00029,14.7196]
[1779104482705,36.21,77307.14,58.0,0.44664,0.00029,14.7196]
[1779104482712,36.21,77307.14,58.0,0.44664,0.00029,14.7196]
[1779104482840,36.21,77307.14,58.0,0.44664,0.00029,14.7196]
[1779104483175,36.21,77307.14,58.0,0.44664,0.00029,14.7196]
[1779104483399,36.24,77310.53,58.0,0.44767,0.00029,14.72535]
[1779104483553,36.24,77310.53,58.0,0.44767,0.00029,14.72535]
[1779104484225,36.26,77316.39,58.0,0.44943,0.00029,14.73492]
[1779104484475,36.26,77316.39,58.0,0.44943,0.00029,14.73492]
[1779104484521,36.26,77316.39,58.0,0.44943,0.00029,14.73492]
[1779104484736,36.26,77316.39,58.0,0.44943,0.00029,14.73492]
[1779104484782,36.26,77316.39,58.0,0.44943,0.00029,14.73492]
[1779104484936,36.26,77316.39,58.0,0.44943,0.00029,14.73492]
[1779104485265,36.26,77316.39,58.0,0.44943,0.00029,14.73492]
[1779104485310,36.26,77316.39,58.0,0.44943,0.00029,14.73492]
[1779104485384,36.3,77313.6,58.0,0.44868,0.00029,14.73081]
[1779104485490,36.3,77313.6,58.0,0.44868,0.00029,14.73081]
[1779104485534,36.3,77313.6,58.0,0.44868,0.00029,14.73081]
[1779104485572,36.3,77313.6,58.0,0.44868,0.00029,14.73081]
[1779104485730,36.3,77313.6,58.0,0.44868,0.00029,14.73081]
[1779104485974,36.3,77313.6,58.0,0.44868,0.00029,14.73081]
[1779104486239,36.3,77316.74,58.0,0.4496,0.00029,14.7358]
[1779104486573,36.3,77316.74,58.0,0.4496,0.00029,14.7358]
[1779104486714,36.3,77316.74,58.0,0.4496,0.00029,14.7358]
[1779104487246,36.35,77325.47,58.0,0.45222,0.00029,14.74949]
[1779104487599,36.35,77325.47,58.0,0.45222,0.00029,14.74949]
[1779104487941,36.35,77325.47,58.0,0.45222,0.00029,14.74949]
[1779104487980,36.35,77325.47,58.0,0.45222,0.00029,14.74949]
[1779104488048,36.35,77325.47,58.0,0.45222,0.00029,14.74949]
[1779104488058,36.35,77325.47,58.0,0.45222,0.00029,14.74949]
[1779104488254,36.35,77330.12,58.0,0.45359,0.00029,14.7564]
[1779104488755,36.35,77330.12,58.0,0.45359,0.00029,14.7564]
[1779104489374,36.35,77330.12,58.0,0.45359,0.00029,14.7564]
[1779104489399,36.38,77335.23,58.0,0.45513,0.00029,14.76396]
[1779104489611,36.38,77335.23,58.0,0.45513,0.00029,14.76396]
[1779104489679,36.38,77335.23,58.0,0.45513,0.00029,14.76396]
[1779104489851,36.38,77335.23,58.0,0.45513,0.00029,14.76396]
[1779104490029,36.38,77335.23,58.0,0.45513,0.00029,14.76396]
[1779104490127,36.38,77335.23,58.0,0.45513,0.00029,14.76396]
[1779104490178,36.38,77335.23,58.0,0.45513,0.00029,14.76396]
[1779104490336,36.41,77326.66,58.0,0.45266,0.00029,14.75169]
[1779104490484,36.41,77326.66,58.0,0.45266,0.00029,14.75169]
[1779104491275,36.44,77317.39,58.0,0.44998,0.00029,14.73167]
[1779104491685,36.44,77317.39,58.0,0.44998,0.00029,14.73167]
[1779104491870,36.44,77317.39,58.0,0.44998,0.00029,14.73167]
[1779104492070,36.44,77317.39,58.0,0.44998,0.00029,14.73167]
[1779104492281,36.44,77327.9,58.0,0.45306,0.00029,14.7476]
[1779104492488,36.44,77327.9,58.0,0.45306,0.00029,14.7476]
[1779104493288,36.48,77337.83,58.0,0.456,0.00029,14.76202]
[1779104494474,36.5,77338.92,58.0,0.45635,0.00029,14.76368]
[1779104495432,36.5,77339.19,58.0,0.45644,0.00029,14.76407]
[1779104495757,36.5,77339.19,58.0,0.45644,0.00029,14.76407]
[1779104495764,36.5,77339.19,58.0,0.45644,0.00029,14.76407]
[1779104496363,36.5,77339.19,58.0,0.45644,0.00029,14.76407]
[1779104496456,36.51,77341.25,57.9,0.45704,0.00029,14.7669]
[1779104496509,36.51,77341.25,57.9,0.45704,0.00029,14.7669]
[1779104497300,36.51,77341.25,57.9,0.45704,0.00029,14.7669]
[1779104497380,36.51,77341.25,57.9,0.45704,0.00029,14.7669]
[1779104497386,36.55,77347.22,57.9,0.45884,0.00029,14.7751]
[1779104498324,36.56,77343.96,57.9,0.45791,0.00029,14.77088]
[1779104499405,36.56,77343.96,57.9,0.45791,0.00029,14.77088]
[1779104499504,36.58,77343.54,57.9,0.45781,0.00029,14.77042]
[1779104499588,36.58,77343.54,57.9,0.45781,0.00029,14.77042]
[1779104499687,36.58,77343.54,57.9,0.45781,0.00029,14.77042]
[1779104499909,36.58,77343.54,57.9,0.45781,0.00029,14.77042]
[1779104499925,36.58,77343.54,57.9,0.45781,0.00029,14.77042]
[1779104499965,36.58,77343.54,57.9,0.45781,0.00029,14.77042]
[1779104500044,36.58,77343.54,57.9,0.45781,0.00029,14.77042]
[1779104500337,36.6,77334.03,57.9,0.45507,0.00029,14.75744]
[1779104501004,36.6,77334.03,57.9,0.45507,0.00029,14.75744]
[1779104501273,36.6,77334.03,57.9,0.45507,0.00029,14.75744]
[1779104501344,36.64,77323.32,57.9,0.45201,0.00029,14.74208]
[1779104501779,36.64,77323.32,57.9,0.45201,0.00029,14.74208]
[1779104501834,36.64,77323.32,57.9,0.45201,0.00029,14.74208]
[1779104502351,36.66,77319.81,57.9,0.45103,0.00029,14.73697]
[1779104503258,36.66,77319.81,57.9,0.45103,0.00029,14.73697]
[1779104504141,36.67,77322.19,57.9,0.45172,0.00029,14.74058]
[1779104504305,36.67,77322.19,57.9,0.45172,0.00029,14.74058]
[1779104504388,36.67,77322.19,57.9,0.45172,0.00029,14.74058]
[1779104505016,36.69,77320.62,57.9,0.4513,0.00029,14.73838]
[1779104507071,36.71,77316.77,57.9,0.45022,0.00029,14.73267]
[1779104507364,36.71,77316.77,57.9,0.45022,0.00029,14.73267]
[1779104507390,36.72,77309.72,57.9,0.44818,0.00029,14.72164]
[1779104507496,36.72,77309.72,57.9,0.44818,0.00029,14.72164]
[1779104507771,36.72,77309.72,57.9,0.44818,0.00029,14.72164]
[1779104507800,36.72,77309.72,57.9,0.44818,0.00029,14.72164]
[1779104507882,36.72,77309.72,57.9,0.44818,0.00029,14.72164]
[1779104508163,36.72,77309.72,57.9,0.44818,0.00029,14.72164]
[1779104508193,36.72,77309.72,57.9,0.44818,0.00029,14.72164]
[1779104508351,36.72,77309.72,57.9,0.44818,0.00029,14.72164]
[1779104508397,36.75,77305.83,57.9,0.44712,0.00029,14.7157]
[1779104508566,36.75,77305.83,57.9,0.44712,0.00029,14.7157]
[1779104508970,36.75,77305.83,57.9,0.44712,0.00029,14.7157]
[1779104508997,36.75,77305.83,57.9,0.44712,0.00029,14.7157]
[1779104509385,36.75,77305.83,57.9,0.44712,0.00029,14.7157]
[1779104509743,36.79,77303.88,57.9,0.44662,0.00029,14.71282]
[1779104509886,36.79,77303.88,57.9,0.44662,0.00029,14.71282]
[1779104510370,36.79,77303.88,57.9,0.44662,0.00029,14.71282]
[1779104510415,36.84,77306.13,57.9,0.44734,0.00029,14.71685]
[1779104510526,36.84,77306.13,57.9,0.44734,0.00029,14.71685]
[1779104510696,36.84,77306.13,57.9,0.44734,0.00029,14.71685]
[1779104510818,36.84,77306.13,57.9,0.44734,0.00029,14.71685]
[1779104510843,36.84,77306.13,57.9,0.44734,0.00029,14.71685]
[1779104510893,36.84,77306.13,57.9,0.44734,0.00029,14.71685]
[1779104511014,36.84,77306.13,57.9,0.44734,0.00029,14.71685]
[1779104511033,36.84,77306.13,57.9,0.44734,0.00029,14.71685]
[1779104511422,36.84,77312.56,57.9,0.4492,0.00029,14.72708]
[1779104511651,36.84,77312.56,57.9,0.4492,0.00029,14.72708]
[1779104511953,36.84,77312.56,57.9,0.4492,0.00029,14.72708]
[1779104512019,36.84,77312.56,57.9,0.4492,0.00029,14.72708]
[1779104512034,36.84,77312.56,57.9,0.4492,0.00029,14.72708]
[1779104512430,36.84,77322.52,57.9,0.45208,0.00029,14.74226]
[1779104512731,36.84,77322.52,57.9,0.45208,0.00029,14.74226]
[1779104515581,36.88,77322.72,57.9,0.4522,0.00029,14.74281]
[1779104517165,36.9,77320.43,57.9,0.45156,0.00029,14.73952]
[1779104517220,36.9,77320.43,57.9,0.45156,0.00029,14.73952]
[1779104518213,36.93,77315.1,57.9,0.45008,0.00029,14.73169]
[1779104518570,36.93,77315.1,57.9,0.45008,0.00029,14.73169]
[1779104520382,36.94,77314.66,57.9,0.44996,0.00029,14.73102]
[1779104520401,36.94,77314.66,57.9,0.44996,0.00029,14.73102]
[1779104520751,36.94,77315.22,57.9,0.45012,0.00029,14.73188]
[1779104520874,36.94,77315.22,57.9,0.45012,0.00029,14.73188]
[1779104521062,36.94,77315.22,57.9,0.45012,0.00029,14.73188]
[1779104521135,36.94,77326.37,57.9,0.45334,0.00029,14.74854]
[1779104521494,36.94,77326.37,57.9,0.45334,0.00029,14.74854]
[1779104521716,36.94,77326.37,57.9,0.45334,0.00029,14.74854]
[1779104521736,36.94,77326.37,57.9,0.45334,0.00029,14.74854]
[1779104521852,36.94,77326.37,57.9,0.45334,0.00029,14.74854]
[1779104521955,36.94,77326.37,57.9,0.45334,0.00029,14.74854]
[1779104522011,36.94,77326.37,57.9,0.45334,0.00029,14.74854]
[1779104522035,36.94,77333.1,57.9,0.45528,0.00029,14.75812]
[1779104522542,36.94,77333.1,57.9,0.45528,0.00029,14.75812]
[1779104522973,36.94,77344.18,57.9,0.45848,0.00029,14.77313]
[1779104523511,36.94,77349.09,57.9,0.45989,0.00029,14.77948]
[1779104524541,36.94,77349.09,57.9,0.45989,0.00029,14.77948]
[1779104525313,36.94,77349.09,57.9,0.45989,0.00029,14.77948]
[1779104525429,36.97,77342.21,57.9,0.45794,0.00029,14.77066]
[1779104525522,36.97,77334.32,57.9,0.45567,0.00029,14.75997]
[1779104526990,36.97,77334.32,57.9,0.45567,0.00029,14.75997]
[1779104527018,36.97,77334.32,57.9,0.45567,0.00029,14.75997]
[1779104527043,36.97,77334.32,57.9,0.45567,0.00029,14.75997]
[1779104527084,36.97,77334.32,57.9,0.45567,0.00029,14.75997]
[1779104527421,36.97,77334.32,57.9,0.45567,0.00029,14.75997]
[1779104527460,36.97,77330.4,57.9,0.45454,0.00029,14.75452]
[1779104527861,36.97,77330.4,57.9,0.45454,0.00029,14.75452]
[1779104528452,36.97,77330.4,57.9,0.45454,0.00029,14.75452]
[1779104528465,36.97,77330.4,57.9,0.45454,0.00029,14.75452]
[1779104528300,36.98,77336.1,57.9,0.45619,0.00029,14.76247]
[1779104528975,36.98,77336.1,57.9,0.45619,0.00029,14.76247]
[1779104529077,36.98,77336.1,57.9,0.45619,0.00029,14.76247]
[1779104529080,36.98,77336.1,57.9,0.45619,0.00029,14.76247]
[1779104529085,36.98,77336.1,57.9,0.45619,0.00029,14.76247]
[1779104529346,36.98,77336.1,57.9,0.45619,0.00029,14.76247]
[1779104529377,36.98,77336.1,57.9,0.45619,0.00029,14.76247]
[1779104529427,36.98,77336.1,57.9,0.45619,0.00029,14.76247]
[1779104529460,36.98,77336.91,57.9,0.45643,0.00029,14.76359]
[1779104529561,36.98,77336.91,57.9,0.45643,0.00029,14.76359]
[1779104529752,36.98,77336.91,57.9,0.45643,0.00029,14.76359]
[1779104529940,36.98,77336.91,57.9,0.45643,0.00029,14.76359]
[1779104529982,36.98,77336.91,57.9,0.45643,0.00029,14.76359]
[1779104530207,36.98,77336.91,57.9,0.45643,0.00029,14.76359]
[1779104530228,36.98,77336.91,57.9,0.45643,0.00029,14.76359]
[1779104530460,36.98,77336.91,57.9,0.45643,0.00029,14.76359]
[1779104530325,36.98,77323.02,57.9,0.45243,0.00029,14.74391]
[1779104531211,36.98,77323.02,57.9,0.45243,0.00029,14.74391]
[1779104531273,36.98,77323.02,57.9,0.45243,0.00029,14.74391]
[1779104531312,36.98,77313.86,57.9,0.4498,0.00029,14.73013]
[1779104531549,36.98,77313.86,57.9,0.4498,0.00029,14.73013]
[1779104531788,36.98,77313.86,57.9,0.4498,0.00029,14.73013]
[1779104531983,36.98,77313.86,57.9,0.4498,0.00029,14.73013]
[1779104532040,36.98,77313.86,57.9,0.4498,0.00029,14.73013]
[1779104532071,36.98,77313.86,57.9,0.4498,0.00029,14.73013]
[1779104532115,36.98,77313.86,57.9,0.4498,0.00029,14.73013]
[1779104532164,36.98,77313.86,57.9,0.4498,0.00029,14.73013]
[1779104532414,36.98,77313.86,57.9,0.4498,0.00029,14.73013]
[1779104532474,36.99,77308.85,57.9,0.44837,0.00029,14.72236]
[1779104532560,36.99,77308.85,57.9,0.44837,0.00029,14.72236]
[1779104532711,36.99,77308.85,57.9,0.44837,0.00029,14.72236]
[1779104532841,36.99,77308.85,57.9,0.44837,0.00029,14.72236]
[1779104532930,36.99,77308.85,57.9,0.44837,0.00029,14.72236]
[1779104533048,36.99,77308.85,57.9,0.44837,0.00029,14.72236]
[1779104533332,36.99,77308.85,57.9,0.44837,0.00029,14.72236]
[1779104533363,36.99,77296.58,57.9,0.44485,0.00029,14.70245]
[1779104533715,36.99,77296.58,57.9,0.44485,0.00029,14.70245]
[1779104533786,36.99,77296.58,57.9,0.44485,0.00029,14.70245]
[1779104533986,36.99,77296.58,57.9,0.44485,0.00029,14.70245]
[1779104534087,36.99,77286.51,57.9,0.44195,0.00029,14.68518]
[1779104534604,36.99,77286.51,57.9,0.44195,0.00029,14.68518]
[1779104534659,36.99,77286.51,57.9,0.44195,0.00029,14.68518]
[1779104535080,36.99,77286.51,57.9,0.44195,0.00029,14.68518]
[1779104535258,36.99,77286.51,57.9,0.44195,0.00029,14.68518]
[1779104535314,36.99,77282.91,57.9,0.44092,0.00029,14.67883]
[1779104535815,36.99,77282.91,57.9,0.44092,0.00029,14.67883]
[1779104535859,36.99,77282.91,57.9,0.44092,0.00029,14.67883]
[1779104536697,36.99,77285.22,57.9,0.44158,0.00029,14.68293]
[1779104537380,36.99,77285.22,57.9,0.44158,0.00029,14.68293]
[1779104537382,36.99,77285.22,57.9,0.44158,0.00029,14.68293]
[1779104537386,36.99,77285.22,57.9,0.44158,0.00029,14.68293]
[1779104537392,36.99,77285.22,57.9,0.44158,0.00029,14.68293]
[1779104538027,37.01,77282.39,57.9,0.4408,0.00029,14.67811]
[1779104538095,37.01,77282.39,57.9,0.4408,0.00029,14.67811]
[1779104538131,37.01,77282.39,57.9,0.4408,0.00029,14.67811]
[1779104538232,37.01,77276.89,57.9,0.43923,0.00029,14.66824]
[1779104538711,37.01,77276.89,57.9,0.43923,0.00029,14.66824]
[1779104538736,37.01,77276.89,57.9,0.43923,0.00029,14.66824]
[1779104538787,37.01,77276.89,57.9,0.43923,0.00029,14.66824]
[1779104538799,37.01,77276.89,57.9,0.43923,0.00029,14.66824]
[1779104539026,37.01,77276.89,57.9,0.43923,0.00029,14.66824]
[1779104539188,37.01,77276.89,57.9,0.43923,0.00029,14.66824]
[1779104539367,37.01,77276.89,66.9,0.43923,0.00029,14.66824]
[1779104539757,37.01,77275.2,66.9,0.43875,0.00029,14.66518]
[1779104539758,37.01,77275.2,66.9,0.43875,0.00029,14.66518]
[1779104540290,37.01,77266.3,66.9,0.43621,0.00029,14.64858]
[1779104540870,37.01,77266.3,66.9,0.43621,0.00029,14.64858]
[1779104540968,37.01,77266.3,66.9,0.43621,0.00029,14.64858]
[1779104541402,37.01,77259.0,66.9,0.43412,0.00029,14.63454]
[1779104542581,37.01,77259.0,66.9,0.43412,0.00029,14.63454]
[1779104542631,37.01,77259.0,66.9,0.43412,0.00029,14.63454]
[1779104542928,37.01,77259.0,66.9,0.43412,0.00029,14.63454]
[1779104543106,37.01,77256.96,66.9,0.43354,0.00029,14.63054]
[1779104543214,37.01,77256.96,66.9,0.43354,0.00029,14.63054]
[1779104543276,37.01,77256.96,66.9,0.43354,0.00029,14.63054]
[1779104543391,37.01,77256.96,66.9,0.43354,0.00029,14.63054]
[1779104543498,37.01,77256.96,66.9,0.43354,0.00029,14.63054]
[1779104543504,37.01,77250.0,66.9,0.43155,0.00029,14.61667]
[1779104544432,37.01,77250.0,66.9,0.43155,0.00029,14.61667]
[1779104544159,37.05,77242.13,66.9,0.42939,0.00029,14.6011]
[1779104545135,37.05,77242.13,66.9,0.42939,0.00029,14.6011]
[1779104545207,37.05,77242.13,66.9,0.42939,0.00029,14.6011]
[1779104545699,37.06,77245.82,66.9,0.43046,0.00029,14.60883]
[1779104548353,37.13,77249.89,66.9,0.43176,0.00028,14.61798]
[1779104549524,37.13,77249.89,66.9,0.43176,0.00028,14.61798]
[1779104550003,37.16,77250.57,66.9,0.43202,0.00028,14.61976]
[1779104550168,37.16,77250.57,66.9,0.43202,0.00028,14.61976]
[1779104550451,37.16,77250.57,66.9,0.43202,0.00028,14.61976]
[1779104550553,37.2,77252.05,66.9,0.4325,0.00028,14.62313]
[1779104551400,37.2,77252.05,66.9,0.4325,0.00028,14.62313]
[1779104551419,37.2,77252.05,66.9,0.4325,0.00028,14.62313]
[1779104551465,37.2,77252.05,66.9,0.4325,0.00028,14.62313]
[1779104551536,37.2,77252.05,66.9,0.4325,0.00028,14.62313]
[1779104551561,37.2,77252.05,66.9,0.4325,0.00028,14.62313]
[1779104551586,37.2,77250.68,66.9,0.43209,0.00028,14.61424]
[1779104551643,37.2,77250.68,66.9,0.43209,0.00028,14.61424]
[1779104551763,37.2,77250.68,66.9,0.43209,0.00028,14.61424]
[1779104551845,37.2,77250.68,66.9,0.43209,0.00028,14.61424]
[1779104551867,37.2,77250.68,66.9,0.43209,0.00028,14.61424]
[1779104551941,37.2,77250.68,66.9,0.43209,0.00028,14.61424]
[1779104551989,37.2,77250.68,66.9,0.43209,0.00028,14.61424]
[1779104552203,37.2,77250.68,66.9,0.43209,0.00028,14.61424]
[1779104552475,37.2,77250.68,66.9,0.43209,0.00028,14.61424]
[1779104552523,37.2,77267.51,66.9,0.43689,0.00028,14.64684]
[1779104552733,37.2,77267.51,66.9,0.43689,0.00028,14.64684]
[1779104553442,37.2,77267.51,66.9,0.43689,0.00028,14.64684]
[1779104553444,37.2,77267.51,66.9,0.43689,0.00028,14.64684]
[1779104553500,37.2,77267.51,66.9,0.43689,0.00028,14.64684]
[1779104553543,37.21,77277.42,66.9,0.43971,0.00029,14.66505]
[1779104553588,37.21,77277.42,66.9,0.43971,0.00029,14.66505]
[1779104554514,37.21,77277.42,66.9,0.43971,0.00029,14.66505]
[1779104554561,37.21,77286.78,66.9,0.44239,0.00029,14.68158]
[1779104554586,37.21,77286.78,66.9,0.44239,0.00029,14.68158]
[1779104555557,37.21,77286.78,66.9,0.44239,0.00029,14.68158]
[1779104557285,37.22,77286.54,66.9,0.44233,0.00029,14.68122]
[1779104558050,37.22,77289.0,66.9,0.44304,0.00029,14.68549]
[1779104561408,37.23,77292.28,66.9,0.44399,0.00029,14.69115]
[1779104561829,37.24,77287.73,66.9,0.4427,0.00029,14.68345]
[1779104564118,37.27,77289.62,66.9,0.4433,0.00028,14.68699]
[1779104564191,37.27,77289.62,66.9,0.4433,0.00028,14.68699]
[1779104564224,37.27,77289.62,66.9,0.4433,0.00028,14.68699]
[1779104564273,37.27,77289.62,66.9,0.4433,0.00028,14.68699]
[1779104564343,37.27,77289.62,66.9,0.4433,0.00028,14.68699]
[1779104564377,37.27,77289.62,66.9,0.4433,0.00028,14.68699]
[1779104564478,37.27,77289.62,66.9,0.4433,0.00028,14.68699]
[1779104564534,37.27,77289.62,66.9,0.4433,0.00028,14.68699]
[1779104564570,37.27,77289.62,66.9,0.4433,0.00028,14.68699]
[1779104564583,37.27,77289.62,66.9,0.4433,0.00028,14.68699]
[1779104564655,37.28,77289.76,66.9,0.44335,0.00028,14.68729]
[1779104564746,37.28,77289.76,66.9,0.44335,0.00028,14.68729]
[1779104564764,37.28,77289.76,66.9,0.44335,0.00028,14.68729]
[1779104564858,37.28,77289.76,66.9,0.44335,0.00028,14.68729]
[1779104565043,37.28,77289.76,66.9,0.44335,0.00028,14.68729]
[1779104565416,37.28,77289.76,66.9,0.44335,0.00028,14.68729]
[1779104565566,37.28,77289.76,66.9,0.44335,0.00028,14.68729]
[1779104565506,37.28,77295.94,66.9,0.44512,0.00028,14.69768]
[1779104565803,37.28,77295.94,66.9,0.44512,0.00028,14.69768]
[1779104566358,37.28,77295.94,66.9,0.44512,0.00028,14.69768]
[1779104566424,37.28,77295.94,66.9,0.44512,0.00028,14.69768]
[1779104566523,37.28,77300.05,66.9,0.4463,0.00029,14.70444]
[1779104566919,37.28,77300.05,66.9,0.4463,0.00029,14.70444]
[1779104568158,37.29,77300.63,66.9,0.44647,0.00029,14.70541]
[1779104568222,37.29,77300.63,66.9,0.44647,0.00029,14.70541]
[1779104568240,37.29,77300.63,66.9,0.44647,0.00029,14.70541]
[1779104568252,37.29,77300.63,66.9,0.44647,0.00029,14.70541]
[1779104568264,37.29,77300.63,66.9,0.44647,0.00029,14.70541]
[1779104568291,37.29,77300.63,66.9,0.44647,0.00029,14.70541]
[1779104568340,37.29,77300.63,66.9,0.44647,0.00029,14.70541]
[1779104568519,37.29,77300.63,66.9,0.44647,0.00029,14.70541]
[1779104568573,37.29,77295.4,66.9,0.44498,0.00028,14.69688]
[1779104568890,37.29,77289.0,66.9,0.44316,0.00028,14.68613]
[1779104570040,37.29,77283.0,66.9,0.44146,0.00028,14.67581]
[1779104570865,37.29,77283.0,66.9,0.44146,0.00028,14.67581]
[1779104570904,37.3,77278.81,66.9,0.44027,0.00028,14.66845]
[1779104573268,37.3,77277.2,66.9,0.43982,0.00028,14.66562]
[1779104573281,37.3,77277.2,66.9,0.43982,0.00028,14.66562]
[1779104574082,37.33,77277.56,66.9,0.43997,0.00028,14.66652]
[1779104574184,37.33,77271.89,66.9,0.43836,0.00028,14.65628]
[1779104575583,37.36,77267.74,66.9,0.43724,0.00028,14.64894]
[1779104575637,37.36,77267.74,66.9,0.43724,0.00028,14.64894]
[1779104576069,37.36,77267.74,66.9,0.43724,0.00028,14.64894]
[1779104577006,37.39,77265.39,66.9,0.43662,0.00028,14.64488]
[1779104577899,37.39,77267.68,66.9,0.43727,0.00028,14.64915]
[1779104578237,37.39,77267.68,66.9,0.43727,0.00028,14.64915]
[1779104578266,37.39,77267.68,66.9,0.43727,0.00028,14.64915]
[1779104578288,37.39,77267.68,66.9,0.43727,0.00028,14.64915]
[1779104578606,37.39,77267.71,66.9,0.43729,0.00028,14.64926]
[1779104578843,37.39,77267.71,66.9,0.43729,0.00028,14.64926]
[1779104578914,37.39,77267.71,66.9,0.43729,0.00028,14.64926]
[1779104579224,37.39,77267.71,66.9,0.43729,0.00028,14.64926]
[1779104579460,37.39,77267.71,66.9,0.43729,0.00028,14.64926]
[1779104579561,37.39,77273.6,66.9,0.43896,0.00028,14.66007]
[1779104579911,37.39,77273.6,66.9,0.43896,0.00028,14.66007]
[1779104580209,37.39,77273.6,66.9,0.43896,0.00028,14.66007]
[1779104580312,37.39,77273.6,66.9,0.43896,0.00028,14.66007]
[1779104580426,37.39,77273.6,66.9,0.43896,0.00028,14.66007]
[1779104580448,37.39,77273.6,66.9,0.43896,0.00028,14.66007]
[1779104580512,37.4,77282.87,66.9,0.4416,0.00028,14.67655]
[1779104580870,37.4,77282.87,66.9,0.4416,0.00028,14.67655]
[1779104582055,37.4,77285.21,66.9,0.44226,0.00028,14.6806]
[1779104584584,37.4,77280.43,66.9,0.44092,0.00028,14.67234]
[1779104588310,37.41,77279.4,66.9,0.44064,0.00028,14.67063]
[1779104588657,37.42,77280.51,66.9,0.44097,0.00028,14.67263]
[1779104588748,37.42,77280.51,66.9,0.44097,0.00028,14.67263]
[1779104588869,37.42,77280.51,66.9,0.44097,0.00028,14.67263]
[1779104589887,37.42,77278.12,66.9,0.44029,0.00028,14.66841]
[1779104590798,37.42,77277.2,66.9,0.44003,0.00028,14.6668]
[1779104590835,37.42,77277.2,66.9,0.44003,0.00028,14.6668]
[1779104591267,37.42,77277.2,66.9,0.44003,0.00028,14.6668]
[1779104591602,37.42,77277.2,66.9,0.44003,0.00028,14.6668]
[1779104591312,37.42,77271.2,66.9,0.43834,0.00028,14.65601]
[1779104592397,37.42,77265.15,66.9,0.43662,0.00028,14.64482]
[1779104593430,37.42,77265.15,66.9,0.43662,0.00028,14.64482]
[1779104593781,37.42,77264.66,66.9,0.43648,0.00028,14.64392]
[1779104594060,37.42,77264.66,66.9,0.43648,0.00028,14.64392]
[1779104594313,37.42,77264.66,66.9,0.43648,0.00028,14.64392]
[1779104594928,37.42,77263.42,66.9,0.43613,0.00028,14.64159]
[1779104595075,37.42,77256.87,66.9,0.43428,0.00028,14.62911]
[1779104596100,37.42,77256.87,66.9,0.43428,0.00028,14.62911]
[1779104598951,37.49,77254.93,66.9,0.43386,0.00028,14.62613]
[1779104599044,37.49,77254.93,66.9,0.43386,0.00028,14.62613]
[1779104599067,37.49,77254.93,66.9,0.43386,0.00028,14.62613]
[1779104599203,37.49,77254.93,66.9,0.43386,0.00028,14.62613]
[1779104599859,37.49,77255.07,66.9,0.4339,0.00028,14.62644]
[1779104599903,37.49,77255.07,66.9,0.4339,0.00028,14.62644]
[1779104600781,37.5,77255.76,66.9,0.43412,0.00028,14.62793]
[1779104600914,37.5,77255.76,66.9,0.43412,0.00028,14.62793]
[1779104600971,37.5,77255.76,66.9,0.43412,0.00028,14.62793]
[1779104603756,37.56,77256.51,66.9,0.43444,0.00028,14.63004]
[1779104603760,37.56,77256.51,66.9,0.43444,0.00028,14.63004]
[1779104605926,37.62,77255.27,66.9,0.4342,0.00028,14.62833]
[1779104606114,37.62,77255.27,66.9,0.4342,0.00028,14.62833]
[1779104606235,37.62,77255.27,66.9,0.4342,0.00028,14.62833]
[1779104606347,37.62,77255.27,66.9,0.4342,0.00028,14.62833]
[1779104606483,37.62,77255.27,66.9,0.4342,0.00028,14.62833]
[1779104606529,37.62,77255.27,66.9,0.4342,0.00028,14.62833]
[1779104606624,37.62,77255.27,66.9,0.4342,0.00028,14.62833]
[1779104606571,37.62,77255.85,66.9,0.43437,0.00028,14.62949]
[1779104607202,37.62,77255.85,66.9,0.43437,0.00028,14.62949]
[1779104607369,37.62,77255.85,66.9,0.43437,0.00028,14.62949]
[1779104607390,37.65,77268.3,66.9,0.43793,0.00028,14.65313]
[1779104607753,37.65,77268.3,66.9,0.43793,0.00028,14.65313]
[1779104607845,37.65,77268.3,66.9,0.43793,0.00028,14.65313]
[1779104607851,37.65,77268.3,66.9,0.43793,0.00028,14.65313]
[1779104608039,37.65,77268.3,66.9,0.43793,0.00028,14.65313]
[1779104608095,37.65,77268.3,66.9,0.43793,0.00028,14.65313]
[1779104608338,37.65,77274.34,66.9,0.43964,0.00028,14.66404]
[1779104610084,37.65,77271.55,66.9,0.43885,0.00028,14.65905]
[1779104610252,37.65,77271.55,66.9,0.43885,0.00028,14.65905]
[1779104610355,37.65,77271.55,66.9,0.43885,0.00028,14.65905]
[1779104610499,37.65,77271.55,66.9,0.43885,0.00028,14.65905]
[1779104611190,37.69,77279.43,66.9,0.44112,0.00028,14.66721]
[1779104612690,37.71,77278.82,66.9,0.44098,0.00028,14.66633]
[1779104612922,37.71,77278.82,66.9,0.44098,0.00028,14.66633]
[1779104613181,37.71,77278.82,66.9,0.44098,0.00028,14.66633]
[1779104613393,37.71,77278.82,66.9,0.44098,0.00028,14.66633]
[1779104613609,37.71,77278.82,66.9,0.44098,0.00028,14.66633]
[1779104613631,37.75,77285.09,66.9,0.4428,0.00028,14.67743]
[1779104614410,37.75,77285.09,66.9,0.4428,0.00028,14.67743]
[1779104617322,37.77,77288.07,66.9,0.44368,0.00028,14.68265]
[1779104617499,37.77,77288.07,66.9,0.44368,0.00028,14.68265]
[1779104617775,37.77,77288.68,66.9,0.44386,0.00028,14.68371]
[1779104617902,37.77,77288.68,66.9,0.44386,0.00028,14.68371]
[1779104620075,37.78,77290.31,66.9,0.44432,0.00028,14.68646]
[1779104620315,37.78,77290.31,66.9,0.44432,0.00028,14.68646]
[1779104621594,37.78,77288.7,66.9,0.44388,0.00028,14.68381]
[1779104624031,37.79,77291.4,66.9,0.44465,0.00028,14.68835]
[1779104624474,37.79,77291.4,66.9,0.44465,0.00028,14.68835]
[1779104627572,37.8,77293.35,66.9,0.44521,0.00028,14.69161]
[1779104627735,37.8,77293.16,66.9,0.44516,0.00028,14.69133]
[1779104627815,37.8,77293.16,66.9,0.44516,0.00028,14.69133]
[1779104627846,37.8,77293.16,66.9,0.44516,0.00028,14.69133]
[1779104628310,37.8,77288.91,66.9,0.44397,0.00028,14.68435]
[1779104629317,37.81,77285.35,66.9,0.44297,0.00028,14.67841]
[1779104629856,37.81,77285.35,66.9,0.44297,0.00028,14.67841]
[1779104631332,37.81,77281.55,66.9,0.44191,0.00028,14.67198]
[1779104632382,37.81,77281.55,66.9,0.44191,0.00028,14.67198]
[1779104632464,37.81,77275.33,66.9,0.44017,0.00028,14.66119]
[1779104633350,37.81,77267.12,66.9,0.43787,0.00028,14.64651]
[1779104634056,37.81,77267.12,66.9,0.43787,0.00028,14.64651]
[1779104634801,37.83,77264.15,66.9,0.43707,0.00028,14.64129]
[1779104635290,37.83,77264.15,66.9,0.43707,0.00028,14.64129]
[1779104635438,37.83,77264.15,66.9,0.43707,0.00028,14.64129]
[1779104635539,37.83,77258.93,66.9,0.43561,0.00028,14.63159]
[1779104636371,37.86,77254.64,66.9,0.43446,0.00028,14.62375]
[1779104639565,37.86,77253.25,66.9,0.43407,0.00028,14.62109]
[1779104640095,37.86,77252.28,66.9,0.43379,0.00028,14.61923]
[1779104640640,37.86,77246.79,66.9,0.43226,0.00028,14.60857]
[1779104641132,37.86,77246.79,66.9,0.43226,0.00028,14.60857]
[1779104641623,37.86,77246.79,66.9,0.43226,0.00028,14.60857]
[1779104641616,37.86,77256.57,66.9,0.43499,0.00028,14.62742]
[1779104642417,37.86,77264.07,66.9,0.43709,0.00028,14.6414]
[1779104643064,37.86,77264.07,66.9,0.43709,0.00028,14.6414]
[1779104643329,37.86,77264.07,66.9,0.43709,0.00028,14.6414]
[1779104643412,37.86,77264.07,66.9,0.43709,0.00028,14.6414]
[1779104643576,37.86,77264.07,66.9,0.43709,0.00028,14.6414]
[1779104643643,37.86,77266.16,66.9,0.43768,0.00028,14.64521]
[1779104644349,37.86,77266.16,66.9,0.43768,0.00028,14.64521]
[1779104644394,37.86,77266.16,66.9,0.43768,0.00028,14.64521]
[1779104644429,37.86,77266.16,66.9,0.43768,0.00028,14.64521]
[1779104644434,37.86,77266.16,66.9,0.43768,0.00028,14.64521]
[1779104644564,37.86,77266.16,66.9,0.43768,0.00028,14.64521]
[1779104644638,37.86,77266.16,66.9,0.43768,0.00028,14.64521]
[1779104644663,37.86,77276.39,66.9,0.44055,0.00028,14.6635]
[1779104644925,37.86,77276.39,66.9,0.44055,0.00028,14.6635]
[1779104645653,37.86,77283.69,66.9,0.4426,0.00028,14.67608]
[1779104645696,37.86,77283.69,66.9,0.4426,0.00028,14.67608]
[1779104645756,37.86,77283.69,66.9,0.4426,0.00028,14.67608]
[1779104645800,37.86,77283.69,66.9,0.4426,0.00028,14.67608]
[1779104645857,37.86,77283.69,66.9,0.4426,0.00028,14.67608]
[1779104645874,37.86,77283.69,66.9,0.4426,0.00028,14.67608]
[1779104645903,37.86,77283.69,66.9,0.4426,0.00028,14.67608]
[1779104646053,37.86,77283.69,66.9,0.4426,0.00028,14.67608]
[1779104646101,37.86,77283.69,66.9,0.4426,0.00028,14.67608]
[1779104646259,37.86,77283.69,66.9,0.4426,0.00028,14.67608]
[1779104646358,37.86,77283.69,66.9,0.4426,0.00028,14.67608]
[1779104646395,37.86,77283.69,66.9,0.4426,0.00028,14.67608]
[1779104646434,37.86,77283.69,66.9,0.4426,0.00028,14.67608]
[1779104646456,37.86,77283.69,66.9,0.4426,0.00028,14.67608]
[1779104646507,37.86,77283.69,66.9,0.4426,0.00028,14.67608]
[1779104646572,37.86,77283.69,66.9,0.4426,0.00028,14.67608]
[1779104646595,37.86,77283.69,66.9,0.4426,0.00028,14.67608]
[1779104646656,37.86,77283.69,66.9,0.4426,0.00028,14.67608]
[1779104646705,37.86,77295.14,66.9,0.44582,0.00028,14.69504]
[1779104646813,37.86,77295.14,66.9,0.44582,0.00028,14.69504]
[1779104646990,37.86,77295.14,66.9,0.44582,0.00028,14.69504]
[1779104647326,37.86,77295.14,66.9,0.44582,0.00028,14.69504]
[1779104647481,37.89,77308.36,66.9,0.44957,0.00028,14.71592]
[1779104647958,37.89,77308.36,66.9,0.44957,0.00028,14.71592]
[1779104648055,37.89,77308.36,66.9,0.44957,0.00028,14.71592]
[1779104648168,37.89,77308.36,66.9,0.44957,0.00028,14.71592]
[1779104648488,37.89,77315.65,66.9,0.45162,0.00028,14.72678]
[1779104648683,37.89,77315.65,66.9,0.45162,0.00028,14.72678]
[1779104648909,37.89,77315.65,66.9,0.45162,0.00028,14.72678]
[1779104649594,37.89,77315.65,66.9,0.45162,0.00028,14.72678]
[1779104649615,37.89,77315.65,66.9,0.45162,0.00028,14.72678]
[1779104649626,37.89,77315.65,66.9,0.45162,0.00028,14.72678]
[1779104650489,37.89,77318.36,66.9,0.45239,0.00028,14.73072]
[1779104654003,37.91,77304.76,66.9,0.44859,0.00028,14.71056]
[1779104654867,37.91,77301.77,66.9,0.44776,0.00028,14.70595]
[1779104655329,37.91,77301.77,66.9,0.44776,0.00028,14.70595]
[1779104655350,37.91,77301.77,66.9,0.44776,0.00028,14.70595]
[1779104655537,37.91,77301.83,66.9,0.44778,0.00028,14.70607]
[1779104656336,37.91,77301.83,66.9,0.44778,0.00028,14.70607]
[1779104656544,37.94,77306.17,66.9,0.44903,0.00028,14.71294]
[1779104657623,37.94,77306.17,66.9,0.44903,0.00028,14.71294]
[1779104657883,37.96,77308.53,66.9,0.44972,0.00028,14.71666]
[1779104657981,37.96,77308.53,66.9,0.44972,0.00028,14.71666]
[1779104657991,37.96,77308.53,66.9,0.44972,0.00028,14.71666]
[1779104659596,37.96,77314.9,66.9,0.45151,0.00028,14.72614]
[1779104660179,37.96,77314.9,66.9,0.45151,0.00028,14.72614]
[1779104660603,37.96,77319.09,66.9,0.45269,0.00028,14.73221]
[1779104661208,37.96,77319.09,66.9,0.45269,0.00028,14.73221]
[1779104662629,37.96,77318.43,66.9,0.45251,0.00028,14.73127]
[1779104662650,37.96,77318.43,66.9,0.45251,0.00028,14.73127]
[1779104663624,37.97,77314.43,66.9,0.45139,0.00028,14.72549]
[1779104665522,37.97,77311.22,66.9,0.45049,0.00028,14.72076]
[1779104668888,37.97,77309.54,66.9,0.45003,0.00028,14.7183]
[1779104669679,37.97,77309.54,66.9,0.45003,0.00028,14.7183]
[1779104670100,37.98,77307.67,66.9,0.44951,0.00028,14.7155]
[1779104670124,37.98,77307.67,66.9,0.44951,0.00028,14.7155]
[1779104670203,37.98,77307.67,66.9,0.44951,0.00028,14.7155]
[1779104670284,37.98,77307.67,66.9,0.44951,0.00028,14.7155]
[1779104670318,37.98,77307.67,66.9,0.44951,0.00028,14.7155]
[1779104670673,37.98,77311.93,66.9,0.45071,0.00028,14.72189]
[1779104671810,37.98,77312.35,66.9,0.4508,0.00028,14.71636]
[1779104673533,37.98,77309.6,66.9,0.45004,0.00028,14.71228]
[1779104674050,37.98,77310.83,66.9,0.45038,0.00028,14.71413]
[1779104674085,37.98,77310.83,66.9,0.45038,0.00028,14.71413]
[1779104674650,37.98,77310.83,66.9,0.45038,0.00028,14.71413]
[1779104674669,37.98,77310.83,66.9,0.45038,0.00028,14.71413]
[1779104674699,37.98,77310.83,66.9,0.45038,0.00028,14.71413]
[1779104674710,37.98,77310.83,66.9,0.45038,0.00028,14.71413]
[1779104675710,37.98,77312.96,66.9,0.45098,0.00028,14.7173]
[1779104681409,37.99,77314.88,66.9,0.45153,0.00028,14.72017]
[1779104682031,38.0,77317.77,66.9,0.45235,0.00028,14.72438]
[1779104682550,38.0,77317.77,66.9,0.45235,0.00028,14.72438]
[1779104683128,38.0,77317.92,66.9,0.45239,0.00028,14.72461]
[1779104683351,38.0,77317.92,66.9,0.45239,0.00028,14.72461]
[1779104683468,38.0,77317.92,66.9,0.45239,0.00028,14.72461]
[1779104683478,38.0,77317.92,66.9,0.45239,0.00028,14.72461]
[1779104683519,38.0,77314.48,66.9,0.45143,0.00028,14.71963]
[1779104683816,38.0,77314.48,66.9,0.45143,0.00028,14.71963]
[1779104684287,38.0,77314.48,66.9,0.45143,0.00028,14.71963]
[1779104684385,38.0,77306.39,66.9,0.44917,0.00028,14.70759]
[1779104684917,38.0,77301.43,66.9,0.44778,0.00028,14.69995]
[1779104685778,38.01,77296.77,66.9,0.44648,0.00028,14.69265]
[1779104686798,38.01,77296.77,66.9,0.44648,0.00028,14.69265]
[1779104689264,38.03,77297.43,66.9,0.44671,0.00028,14.69391]
[1779104690328,38.04,77297.61,66.9,0.44677,0.00028,14.69424]
[1779104690600,38.04,77297.61,66.9,0.44677,0.00028,14.69424]
[1779104690723,38.04,77297.51,66.9,0.44674,0.00028,14.6941]
[1779104691424,38.04,77297.51,66.9,0.44674,0.00028,14.6941]
[1779104691513,38.04,77304.01,66.9,0.44856,0.00028,14.70424]
[1779104691821,38.04,77308.03,66.9,0.44969,0.00028,14.71035]
[1779104693048,38.04,77308.03,66.9,0.44969,0.00028,14.71035]
[1779104693220,38.04,77308.03,66.9,0.44969,0.00028,14.71035]
[1779104694145,38.04,77310.85,66.9,0.45048,0.00028,14.71458]
[1779104695967,38.05,77314.01,66.9,0.45137,0.00028,14.71926]
[1779104698620,38.05,77314.36,66.9,0.45147,0.00028,14.71979]
[1779104700494,38.05,77312.1,66.9,0.45085,0.00028,14.7165]
[1779104701122,38.06,77314.56,66.9,0.45154,0.00028,14.72012]
[1779104701190,38.06,77314.56,66.9,0.45154,0.00028,14.72012]
[1779104701254,38.06,77314.56,66.9,0.45154,0.00028,14.72012]
[1779104701619,38.06,77314.56,66.9,0.45154,0.00028,14.72012]
[1779104701893,38.06,77319.6,66.9,0.45295,0.00028,14.72738]
[1779104703556,38.06,77319.6,66.9,0.45295,0.00028,14.72738]
[1779104704150,38.06,77319.11,66.9,0.45282,0.00028,14.72671]
[1779104704165,38.06,77319.11,66.9,0.45282,0.00028,14.72671]
[1779104704470,38.06,77319.11,66.9,0.45282,0.00028,14.72671]
[1779104704555,38.06,77319.11,66.9,0.45282,0.00028,14.72671]
[1779104704576,38.06,77319.11,66.9,0.45282,0.00028,14.72671]
[1779104704588,38.06,77319.11,66.9,0.45282,0.00028,14.72671]
[1779104704650,38.06,77319.11,66.9,0.45282,0.00028,14.72671]
[1779104704744,38.06,77319.11,66.9,0.45282,0.00028,14.72671]
[1779104704761,38.06,77318.64,66.9,0.45269,0.00028,14.72605]
[1779104704784,38.06,77318.64,66.9,0.45269,0.00028,14.72605]
[1779104704830,38.06,77318.64,66.9,0.45269,0.00028,14.72605]
[1779104704888,38.06,77318.64,66.9,0.45269,0.00028,14.72605]
[1779104704902,38.06,77318.64,66.9,0.45269,0.00028,14.72605]
[1779104705011,38.06,77318.64,66.9,0.45269,0.00028,14.72605]
[1779104705063,38.06,77318.64,66.9,0.45269,0.00028,14.72605]
[1779104705182,38.06,77318.64,66.9,0.45269,0.00028,14.72605]
[1779104705185,38.06,77318.64,66.9,0.45269,0.00028,14.72605]
[1779104705249,38.06,77318.64,66.9,0.45269,0.00028,14.72605]
[1779104705432,38.06,77318.64,66.9,0.45269,0.00028,14.72605]
[1779104705696,38.06,77318.64,66.9,0.45269,0.00028,14.72605]
[1779104705766,38.06,77318.64,66.9,0.45269,0.00028,14.72605]
[1779104705703,38.07,77307.33,66.9,0.44953,0.00028,14.70946]
[1779104706279,38.07,77307.33,66.9,0.44953,0.00028,14.70946]
[1779104706645,38.07,77307.33,66.9,0.44953,0.00028,14.70946]
[1779104706714,38.07,77287.89,66.9,0.4441,0.00028,14.67878]
[1779104706879,38.07,77287.89,66.9,0.4441,0.00028,14.67878]
[1779104706912,38.07,77287.89,66.9,0.4441,0.00028,14.67878]
[1779104706966,38.07,77287.89,66.9,0.4441,0.00028,14.67878]
[1779104707272,38.07,77297.11,66.9,0.44667,0.00028,14.69367]
[1779104708094,38.07,77297.11,66.9,0.44667,0.00028,14.69367]
[1779104708347,38.07,77297.11,66.9,0.44667,0.00028,14.69367]
[1779104708467,38.07,77297.11,66.9,0.44667,0.00028,14.69367]
[1779104708529,38.07,77297.11,66.9,0.44667,0.00028,14.69367]
[1779104709212,38.07,77291.41,66.9,0.44509,0.00028,14.68458]
[1779104710868,38.08,77290.62,66.9,0.44487,0.00028,14.68333]
[1779104713003,38.08,77290.32,66.9,0.44479,0.00028,14.68286]
[1779104713495,38.08,77290.32,66.9,0.44479,0.00028,14.68286]
[1779104714025,38.08,77284.19,66.9,0.44309,0.00028,14.67276]
[1779104715117,38.08,77284.19,66.9,0.44309,0.00028,14.67276]
[1779104715965,38.08,77284.29,66.9,0.44312,0.00028,14.67294]
[1779104716377,38.08,77284.29,66.9,0.44312,0.00028,14.67294]
[1779104716412,38.08,77284.29,66.9,0.44312,0.00028,14.67294]
[1779104716512,38.08,77284.29,66.9,0.44312,0.00028,14.67294]
[1779104716876,38.09,77281.46,66.9,0.44233,0.00028,14.66821]
[1779104717050,38.09,77273.67,66.9,0.44016,0.00028,14.6548]
[1779104717796,38.09,77273.67,66.9,0.44016,0.00028,14.6548]
[1779104719496,38.09,77273.48,66.9,0.44011,0.00028,14.65448]
[1779104719505,38.09,77273.48,66.9,0.44011,0.00028,14.65448]
[1779104720455,38.09,77273.04,66.9,0.43999,0.00028,14.65373]
[1779104721533,38.09,77271.46,66.9,0.43955,0.00028,14.65096]
[1779104721568,38.09,77270.59,66.9,0.43931,0.00028,14.64944]
[1779104721859,38.09,77270.59,66.9,0.43931,0.00028,14.64944]
[1779104722023,38.09,77270.59,66.9,0.43931,0.00028,14.64944]
[1779104722109,38.09,77270.59,66.9,0.43931,0.00028,14.64944]
[1779104722185,38.09,77270.59,66.9,0.43931,0.00028,14.64944]
[1779104722231,38.09,77278.21,66.9,0.44144,0.00028,14.66272]
[1779104722790,38.09,77278.21,66.9,0.44144,0.00028,14.66272]
[1779104722816,38.09,77278.21,66.9,0.44144,0.00028,14.66272]
[1779104722946,38.09,77278.21,66.9,0.44144,0.00028,14.66272]
[1779104723034,38.09,77278.21,66.9,0.44144,0.00028,14.66272]
[1779104724234,38.09,77279.27,66.9,0.44174,0.00028,14.66455]
[1779104724363,38.09,77279.27,66.9,0.44174,0.00028,14.66455]
[1779104724440,38.09,77279.27,66.9,0.44174,0.00028,14.66455]
[1779104724513,38.09,77279.27,66.9,0.44174,0.00028,14.66455]
[1779104724684,38.1,77272.08,66.9,0.43973,0.00028,14.6521]
[1779104724798,38.1,77272.08,66.9,0.43973,0.00028,14.6521]
[1779104724960,38.1,77272.08,66.9,0.43973,0.00028,14.6521]
[1779104725271,38.1,77272.08,66.9,0.43973,0.00028,14.6521]
[1779104725566,38.1,77262.44,66.9,0.43705,0.00028,14.63482]
[1779104726117,38.1,77258.89,66.9,0.43607,0.00028,14.62829]
[1779104726826,38.1,77258.89,66.9,0.43607,0.00028,14.62829]
[1779104726905,38.1,77258.89,66.9,0.43607,0.00028,14.62829]
[1779104727126,38.1,77254.12,66.9,0.43474,0.00028,14.61939]
[1779104730050,38.1,77254.36,66.9,0.43482,0.00028,14.61989]
[1779104731545,38.1,77253.47,66.9,0.43457,0.00028,14.61823]
[1779104731645,38.1,77253.47,66.9,0.43457,0.00028,14.61823]
[1779104731654,38.1,77253.47,66.9,0.43457,0.00028,14.61823]
[1779104731684,38.1,77253.47,66.9,0.43457,0.00028,14.61823]
[1779104731764,38.1,77253.47,66.9,0.43457,0.00028,14.61823]
[1779104731864,38.1,77254.02,66.9,0.43469,0.00028,14.61306]
[1779104731877,38.1,77254.02,66.9,0.43469,0.00028,14.61306]
[1779104731992,38.1,77254.02,66.9,0.43469,0.00028,14.61306]
[1779104732010,38.1,77254.02,66.9,0.43469,0.00028,14.61306]
[1779104732365,38.1,77263.08,66.9,0.43721,0.00028,14.62987]
[1779104733093,38.1,77263.08,66.9,0.43721,0.00028,14.62987]
[1779104733305,38.1,77263.08,66.9,0.43721,0.00028,14.62987]
[1779104733415,38.1,77263.08,66.9,0.43721,0.00028,14.62987]
[1779104733431,38.1,77263.08,66.9,0.43721,0.00028,14.62987]
[1779104733511,38.11,77276.98,66.9,0.44109,0.00028,14.65455]
[1779104734302,38.11,77276.98,66.9,0.44109,0.00028,14.65455]
[1779104735180,38.11,77280.4,66.9,0.44205,0.00028,14.66042]
[1779104735925,38.11,77280.4,66.9,0.44205,0.00028,14.66042]
[1779104738204,38.11,77278.32,66.9,0.44147,0.00028,14.65689]
[1779104739606,38.11,77277.15,66.9,0.44115,0.00028,14.65489]
[1779104739678,38.11,77277.15,66.9,0.44115,0.00028,14.65489]
[1779104739683,38.11,77271.25,66.9,0.43951,0.00028,14.64462]
[1779104739806,38.11,77271.25,66.9,0.43951,0.00028,14.64462]
[1779104740127,38.11,77271.25,66.9,0.43951,0.00028,14.64462]
[1779104740129,38.11,77271.25,66.9,0.43951,0.00028,14.64462]
[1779104740220,38.11,77267.64,66.9,0.4385,0.00028,14.63821]
[1779104741014,38.11,77267.64,66.9,0.4385,0.00028,14.63821]
[1779104741014,38.11,77267.64,66.9,0.4385,0.00028,14.63821]
[1779104741028,38.11,77267.64,66.9,0.4385,0.00028,14.63821]
[1779104741977,38.11,77267.01,66.9,0.43832,0.00028,14.63706]
[1779104742163,38.11,77267.01,66.9,0.43832,0.00028,14.63706]
[1779104743066,38.11,77268.45,66.9,0.43872,0.00028,14.63963]
[1779104743070,38.11,77268.45,66.9,0.43872,0.00028,14.63963]
[1779104743946,38.11,77266.8,66.9,0.43826,0.00028,14.63666]
[1779104744286,38.11,77266.8,66.9,0.43826,0.00028,14.63666]
[1779104744384,38.11,77266.8,66.9,0.43826,0.00028,14.63666]
[1779104744547,38.11,77266.8,66.9,0.43826,0.00028,14.63666]
[1779104744593,38.11,77266.8,66.9,0.43826,0.00028,14.63666]
[1779104744616,38.11,77265.32,66.9,0.43784,0.00028,14.63397]
[1779104744957,38.11,77265.32,66.9,0.43784,0.00028,14.63397]
[1779104745431,38.11,77265.32,66.9,0.43784,0.00028,14.63397]
[1779104745463,38.11,77269.78,66.9,0.43909,0.00028,14.64197]
[1779104746359,38.11,77269.78,66.9,0.43909,0.00028,14.64197]
[1779104746396,38.11,77269.78,66.9,0.43909,0.00028,14.64197]
[1779104747019,38.11,77272.04,66.9,0.43972,0.00028,14.64598]
[1779104747429,38.11,77272.04,66.9,0.43972,0.00028,14.64598]
[1779104747443,38.11,77268.63,66.9,0.43877,0.00028,14.63995]
[1779104748276,38.11,77262.9,66.9,0.43718,0.00028,14.62961]
[1779104749589,38.11,77262.9,66.9,0.43718,0.00028,14.62961]
[1779104751630,38.11,77267.69,66.9,0.4385,0.00028,14.63822]
[1779104752355,38.11,77267.69,66.9,0.4385,0.00028,14.63822]
[1779104752357,38.11,77267.69,66.9,0.4385,0.00028,14.63822]
[1779104752365,38.11,77267.69,66.9,0.4385,0.00028,14.63822]
[1779104752376,38.11,77267.69,66.9,0.4385,0.00028,14.63822]
[1779104752429,38.11,77267.69,66.9,0.4385,0.00028,14.63822]
[1779104752581,38.11,77267.69,66.9,0.4385,0.00028,14.63822]
[1779104753705,38.1,77265.91,66.9,0.438,0.00028,14.63501]
[1779104753315,38.1,77260.14,66.9,0.4364,0.00028,14.62449]
[1779104754417,38.1,77260.14,66.9,0.4364,0.00028,14.62449]
[1779104757331,38.1,77261.01,66.9,0.43663,0.00028,14.62606]
[1779104757995,38.1,77260.89,66.9,0.4366,0.00028,14.62582]
[1779104758319,38.1,77260.89,66.9,0.4366,0.00028,14.62582]
[1779104761429,38.1,77259.95,66.9,0.43633,0.00028,14.62407]
[1779104762823,38.1,77261.85,66.9,0.43686,0.00028,14.62754]
[1779104762914,38.1,77261.85,66.9,0.43686,0.00028,14.62754]
[1779104763001,38.1,77261.85,66.9,0.43686,0.00028,14.62754]
[1779104763073,38.1,77261.85,66.9,0.43686,0.00028,14.62754]
[1779104763086,38.1,77261.85,66.9,0.43686,0.00028,14.62754]
[1779104763741,38.1,77261.85,66.9,0.43686,0.00028,14.62754]
[1779104763798,38.11,77265.61,66.9,0.43794,0.00028,14.63456]
[1779104764041,38.11,77265.61,66.9,0.43794,0.00028,14.63456]
[1779104764802,38.11,77265.61,66.9,0.43794,0.00028,14.63456]
[1779104764807,38.11,77270.19,66.9,0.43921,0.00028,14.64276]
[1779104765068,38.11,77270.19,66.9,0.43921,0.00028,14.64276]
[1779104766498,38.11,77269.91,66.9,0.43914,0.00028,14.64226]
[1779104766560,38.11,77269.08,66.9,0.4389,0.00028,14.64076]
[1779104768491,38.11,77270.7,66.9,0.43935,0.00028,14.64365]
[1779104768499,38.11,77270.7,66.9,0.43935,0.00028,14.64365]
[1779104768798,38.11,77270.7,66.9,0.43935,0.00028,14.64365]
[1779104769473,38.11,77268.99,66.9,0.43888,0.00028,14.64063]
[1779104769527,38.11,77265.6,66.9,0.43793,0.00028,14.63453]
[1779104770341,38.11,77265.6,66.9,0.43793,0.00028,14.63453]
[1779104770355,38.11,77265.6,66.9,0.43793,0.00028,14.63453]
[1779104772836,38.11,77267.66,66.9,0.4385,0.00028,14.6382]
[1779104774448,38.11,77268.43,66.9,0.43871,0.00028,14.63957]
[1779104774592,38.11,77268.43,66.9,0.43871,0.00028,14.63957]
[1779104774685,38.11,77268.23,66.9,0.43865,0.00028,14.6392]
[1779104775298,38.11,77268.23,66.9,0.43865,0.00028,14.6392]
[1779104780510,38.11,77268.21,66.9,0.43866,0.00028,14.63924]
[1779104781721,38.11,77268.21,66.9,0.43866,0.00028,14.63924]
[1779104781729,38.11,77268.21,66.9,0.43866,0.00028,14.63924]
[1779104782209,38.12,77267.81,66.9,0.43855,0.00028,14.63854]
[1779104784121,38.12,77267.21,66.9,0.43839,0.00028,14.6375]
[1779104784572,38.12,77267.21,66.9,0.43839,0.00028,14.6375]
[1779104784750,38.12,77267.21,66.9,0.43839,0.00028,14.6375]
[1779104784762,38.12,77266.59,66.9,0.43822,0.00028,14.63637]
[1779104785545,38.12,77262.67,66.9,0.43712,0.00028,14.62926]
[1779104786572,38.12,77262.67,66.9,0.43712,0.00028,14.62926]
[1779104786768,38.12,77262.67,66.9,0.43712,0.00028,14.62926]
[1779104786771,38.12,77262.67,66.9,0.43712,0.00028,14.62926]
[1779104786673,38.12,77258.84,66.9,0.43606,0.00028,14.62221]
[1779104786983,38.12,77258.84,66.9,0.43606,0.00028,14.62221]
[1779104787096,38.12,77258.84,66.9,0.43606,0.00028,14.62221]
[1779104787100,38.12,77258.84,66.9,0.43606,0.00028,14.62221]
[1779104787560,38.12,77255.17,66.9,0.43503,0.00028,14.61535]
[1779104789133,38.11,77252.62,66.9,0.43432,0.00028,14.61053]
[1779104789216,38.11,77252.62,66.9,0.43432,0.00028,14.61053]
[1779104790365,38.11,77253.68,66.9,0.43462,0.00028,14.61254]
[1779104790657,38.11,77253.68,66.9,0.43462,0.00028,14.61254]
[1779104792416,38.11,77255.55,66.9,0.43511,0.00028,14.60984]
[1779104792595,38.11,77259.87,66.9,0.43631,0.00028,14.61788]
[1779104796502,38.11,77262.53,66.9,0.43704,0.00028,14.62274]
[1779104796623,38.11,77264.22,66.9,0.43751,0.00028,14.62581]
[1779104797630,38.11,77269.33,66.9,0.43894,0.00028,14.63501]
[1779104801025,38.11,77268.27,66.9,0.43865,0.00028,14.63316]
[1779104801337,38.11,77268.27,66.9,0.43865,0.00028,14.63316]
[1779104801440,38.11,77268.27,66.9,0.43865,0.00028,14.63316]
[1779104802798,38.12,77267.64,66.9,0.43848,0.00028,14.63204]
[1779104802834,38.12,77267.64,66.9,0.43848,0.00028,14.63204]
[1779104803673,38.12,77263.63,66.9,0.43736,0.00028,14.62481]
[1779104805158,38.12,77262.27,66.9,0.43698,0.00028,14.62232]
[1779104807086,38.11,77263.48,66.9,0.43731,0.00028,14.6245]
[1779104807701,38.11,77266.61,66.9,0.43819,0.00028,14.63018]
[1779104808798,38.11,77266.61,66.9,0.43819,0.00028,14.63018]
[1779104809715,38.12,77265.54,66.9,0.43789,0.00028,14.62826]
[1779104810924,38.11,77263.39,66.9,0.43729,0.00028,14.62435]
[1779104811430,38.11,77263.39,66.9,0.43729,0.00028,14.62435]
[1779104811729,38.11,77259.69,66.9,0.43626,0.00028,14.61755]
[1779104812736,38.11,77255.98,66.9,0.43522,0.00028,14.61064]
[1779104816628,38.11,77253.47,66.9,0.43452,0.00028,14.6059]
[1779104816740,38.11,77253.47,66.9,0.43452,0.00028,14.6059]
[1779104818778,38.11,77249.96,66.9,0.43354,0.00028,14.5992]
[1779104819518,38.11,77249.96,66.9,0.43354,0.00028,14.5992]
[1779104819520,38.11,77249.96,66.9,0.43354,0.00028,14.5992]
[1779104821529,38.11,77246.34,66.9,0.43254,0.00028,14.59221]
[1779104821829,38.11,77246.34,66.9,0.43254,0.00028,14.59221]
[1779104824411,38.11,77249.9,66.9,0.43353,0.00028,14.59908]
[1779104824481,38.11,77249.9,66.9,0.43353,0.00028,14.59908]
[1779104824495,38.11,77249.9,66.9,0.43353,0.00028,14.59908]
[1779104828394,38.11,77244.88,66.9,0.43213,0.00028,14.58939]
[1779104829263,38.11,77243.41,66.9,0.43173,0.00028,14.58651]
[1779104829480,38.11,77243.41,66.9,0.43173,0.00028,14.58651]
[1779104831031,38.11,77239.89,66.9,0.43075,0.00028,14.57956]
[1779104831600,38.11,77239.89,66.9,0.43075,0.00028,14.57956]
[1779104831630,38.11,77239.89,66.9,0.43075,0.00028,14.57956]
[1779104831654,38.11,77239.89,66.9,0.43075,0.00028,14.57956]
[1779104831655,38.11,77239.89,66.9,0.43075,0.00028,14.57956]
[1779104831683,38.11,77239.89,66.9,0.43075,0.00028,14.57956]
[1779104831693,38.11,77239.89,66.9,0.43075,0.00028,14.57956]
[1779104831958,38.11,77237.25,66.9,0.43002,0.00028,14.5743]
[1779104832014,38.11,77237.25,66.9,0.43002,0.00028,14.5743]
[1779104832019,38.11,77237.25,66.9,0.43002,0.00028,14.5743]
[1779104832186,38.11,77237.25,66.9,0.43002,0.00028,14.5743]
[1779104832926,38.11,77239.95,66.9,0.43077,0.00028,14.57969]
[1779104833003,38.11,77239.95,66.9,0.43077,0.00028,14.57969]
[1779104833628,38.11,77239.95,66.9,0.43077,0.00028,14.57969]
[1779104835226,38.11,77241.12,66.9,0.43109,0.00028,14.58201]
[1779104835707,38.11,77241.12,66.9,0.43109,0.00028,14.58201]
[1779104836168,38.11,77240.82,66.9,0.43101,0.00028,14.58142]
[1779104836788,38.11,77236.97,66.9,0.42994,0.00028,14.57375]
[1779104837028,38.11,77236.97,66.9,0.42994,0.00028,14.57375]
[1779104837770,38.11,77236.97,66.9,0.42994,0.00028,14.57375]
[1779104840811,38.11,77233.14,66.9,0.42888,0.00028,14.56602]
[1779104842188,38.12,77233.91,66.9,0.4291,0.00028,14.5676]
[1779104842306,38.12,77233.91,66.9,0.4291,0.00028,14.5676]
[1779104842381,38.12,77233.91,66.9,0.4291,0.00028,14.5676]
[1779104842575,38.12,77233.91,66.9,0.4291,0.00028,14.5676]
[1779104842618,38.12,77233.91,66.9,0.4291,0.00028,14.5676]
[1779104842947,38.12,77241.92,66.9,0.43132,0.00028,14.58365]
[1779104844126,38.12,77241.92,66.9,0.43132,0.00028,14.58365]
[1779104844576,38.12,77241.92,66.9,0.43132,0.00028,14.58365]
[1779104849493,38.12,77245.48,66.9,0.43232,0.00028,14.5907]
[1779104850867,38.13,77246.37,66.9,0.43258,0.00028,14.59247]
[1779104856824,38.12,77244.94,66.9,0.43215,0.00028,14.58347]
[1779104857354,38.12,77245.09,66.9,0.43219,0.00028,14.58376]
[1779104857890,38.12,77245.09,66.9,0.43219,0.00028,14.58376]
[1779104858288,38.12,77244.72,66.9,0.43209,0.00028,14.58304]
[1779104859052,38.12,77242.24,66.9,0.4314,0.00028,14.57817]
[1779104859076,38.12,77242.24,66.9,0.4314,0.00028,14.57817]
[1779104859090,38.12,77242.24,66.9,0.4314,0.00028,14.57817]
[1779104859113,38.12,77242.24,66.9,0.4314,0.00028,14.57817]
[1779104859121,38.12,77242.24,66.9,0.4314,0.00028,14.57817]
[1779104859213,38.13,77237.46,66.9,0.43007,0.00028,14.56869]
[1779104860049,38.13,77237.46,66.9,0.43007,0.00028,14.56869]
[1779104860416,38.13,77237.46,66.9,0.43007,0.00028,14.56869]
[1779104860642,38.13,77237.46,66.9,0.43007,0.00028,14.56869]
[1779104860743,38.13,77232.2,66.9,0.42861,0.00028,14.55807]
[1779104860918,38.13,77232.2,66.9,0.42861,0.00028,14.55807]
[1779104866628,38.13,77231.14,66.9,0.42832,0.00028,14.55594]
[1779104868298,38.13,77231.21,66.9,0.42835,0.00028,14.55611]
[1779104869617,38.13,77229.23,66.9,0.4278,0.00028,14.55207]
[1779104871301,38.13,77228.45,66.9,0.42759,0.00028,14.55047]
[1779104872801,38.14,77228.69,66.9,0.42766,0.00028,14.55098]
[1779104872834,38.14,77228.69,66.9,0.42766,0.00028,14.55098]
[1779104872930,38.14,77228.69,66.9,0.42766,0.00028,14.55098]
[1779104873068,38.14,77228.7,66.9,0.42766,0.00028,14.55103]
[1779104873809,38.14,77228.7,66.9,0.42766,0.00028,14.55103]
[1779104874406,38.14,77227.21,66.9,0.42725,0.00028,14.54796]
[1779104875946,38.14,77226.24,66.9,0.42698,0.00028,14.54596]
[1779104877974,38.14,77222.57,66.9,0.42597,0.00028,14.53831]
[1779104878041,38.14,77222.57,66.9,0.42597,0.00028,14.53831]
[1779104878196,38.14,77224.55,66.9,0.42652,0.00028,14.54248]
[1779104879847,38.14,77224.55,66.9,0.42652,0.00028,14.54248]
[1779104880335,38.15,77224.93,66.9,0.42663,0.00028,14.54331]
[1779104880342,38.15,77224.93,66.9,0.42663,0.00028,14.54331]
[1779104880428,38.15,77224.93,66.9,0.42663,0.00028,14.54331]
[1779104880508,38.15,77224.48,66.9,0.42651,0.00028,14.5424]
[1779104881217,38.15,77229.37,66.9,0.42787,0.00028,14.55257]
[1779104883153,38.15,77232.74,66.9,0.42881,0.00028,14.55948]
[1779104883433,38.15,77232.74,66.9,0.42881,0.00028,14.55948]
[1779104883436,38.15,77232.74,66.9,0.42881,0.00028,14.55948]
[1779104883583,38.15,77232.74,66.9,0.42881,0.00028,14.55948]
[1779104883973,38.15,77234.61,66.9,0.42933,0.00028,14.56328]
[1779104886252,38.15,77240.43,66.9,0.43095,0.00028,14.57494]
[1779104891118,38.15,77240.99,66.9,0.4311,0.00028,14.57606]
[1779104891160,38.15,77240.99,66.9,0.4311,0.00028,14.57606]
[1779104893301,38.15,77233.75,66.9,0.42909,0.00028,14.56153]
[1779104895076,38.15,77233.93,66.9,0.42914,0.00028,14.56188]
[1779104895172,38.15,77233.93,66.9,0.42914,0.00028,14.56188]
[1779104896770,38.15,77232.99,66.9,0.42887,0.00028,14.55994]
[1779104896805,38.15,77228.87,66.9,0.42773,0.00028,14.5515]
[1779104898847,38.15,77227.87,66.9,0.42745,0.00028,14.54943]
[1779104898856,38.15,77227.87,66.9,0.42745,0.00028,14.54943]
[1779104898947,38.15,77227.49,66.9,0.42735,0.00028,14.54871]
[1779104899212,38.15,77227.49,66.9,0.42735,0.00028,14.54871]
[1779104899647,38.15,77227.81,66.9,0.42745,0.00028,14.54941]
[1779104901695,38.16,77229.11,66.9,0.42781,0.00028,14.55213]
[1779104901774,38.16,77225.05,66.9,0.42669,0.00028,14.54374]
[1779104902566,38.16,77225.05,66.9,0.42669,0.00028,14.54374]
[1779104902778,38.16,77225.05,66.9,0.42669,0.00028,14.54374]
[1779104902907,38.16,77225.05,66.9,0.42669,0.00028,14.54374]
[1779104902860,38.16,77221.02,66.9,0.42558,0.00028,14.5353]
[1779104903504,38.16,77221.02,66.9,0.42558,0.00028,14.5353]
[1779104904380,38.16,77215.33,66.9,0.42401,0.00028,14.52318]
[1779104906785,38.16,77215.92,66.9,0.42418,0.00028,14.52447]
[1779104907110,38.17,77218.43,66.9,0.42488,0.00028,14.52989]
[1779104907217,38.17,77218.43,66.9,0.42488,0.00028,14.52989]
[1779104907439,38.17,77218.43,66.9,0.42488,0.00028,14.52989]
[1779104907490,38.17,77218.43,66.9,0.42488,0.00028,14.52989]
[1779104907542,38.17,77218.43,66.9,0.42488,0.00028,14.52989]
[1779104908656,38.17,77221.1,66.9,0.42562,0.00028,14.53556]
[1779104908835,38.17,77221.1,66.9,0.42562,0.00028,14.53556]
[1779104908891,38.17,77221.1,66.9,0.42562,0.00028,14.53556]
[1779104908907,38.17,77223.44,66.9,0.42627,0.00028,14.54052]
[1779104911910,38.17,77227.8,66.9,0.42744,0.00028,14.54335]
[1779104913026,38.17,77228.33,66.9,0.42759,0.00028,14.54443]
[1779104915679,38.17,77227.87,66.9,0.42746,0.00028,14.54349]
[1779104916095,38.17,77231.18,66.9,0.42838,0.00028,14.55032]
[1779104916292,38.17,77231.18,66.9,0.42838,0.00028,14.55032]
[1779104920235,38.17,77233.98,66.9,0.42916,0.00028,14.55605]
[1779104920238,38.17,77233.98,66.9,0.42916,0.00028,14.55605]
[1779104920980,38.17,77235.13,66.9,0.42948,0.00028,14.55838]
[1779104922600,38.17,77235.15,66.9,0.42949,0.00028,14.55843]
[1779104929555,38.18,77233.85,66.9,0.42914,0.00028,14.55587]
[1779104931928,38.18,77233.85,66.9,0.42914,0.00028,14.55587]
[1779104931974,38.18,77233.85,66.9,0.42914,0.00028,14.55587]
[1779104932233,38.18,77232.97,66.9,0.4289,0.00028,14.55411]
[1779104932576,38.18,77229.34,66.9,0.42789,0.00028,14.54668]
[1779104932996,38.18,77229.34,66.9,0.42789,0.00028,14.54668]
[1779104933125,38.18,77229.34,66.9,0.42789,0.00028,14.54668]
[1779104933353,38.18,77229.34,66.9,0.42789,0.00028,14.54668]
[1779104933411,38.18,77229.34,66.9,0.42789,0.00028,14.54668]
[1779104933583,38.18,77223.09,66.9,0.42616,0.00028,14.53369]
[1779104935974,38.18,77220.98,66.9,0.42558,0.00028,14.52928]
[1779104935848,38.18,77217.4,66.9,0.42459,0.00028,14.52168]
[1779104936313,38.18,77217.4,66.9,0.42459,0.00028,14.52168]
[1779104936604,38.18,77213.77,66.9,0.42359,0.00028,14.51389]
[1779104937308,38.18,77213.77,66.9,0.42359,0.00028,14.51389]
[1779104937321,38.18,77213.77,66.9,0.42359,0.00028,14.51389]
[1779104938561,38.18,77213.08,66.9,0.4234,0.00028,14.51242]
[1779104938611,38.18,77213.08,66.9,0.4234,0.00028,14.51242]
[1779104939859,38.18,77212.02,66.9,0.42311,0.00028,14.51013]
[1779104941058,38.19,77207.93,66.9,0.42198,0.00028,14.5012]
[1779104942004,38.19,77208.15,66.9,0.42204,0.00028,14.5017]
[1779104944993,38.19,77209.97,66.9,0.42255,0.00028,14.50573]
[1779104945033,38.19,77210.81,66.9,0.42279,0.00028,14.50758]
[1779104945788,38.19,77212.57,66.9,0.42327,0.00028,14.51142]
[1779104946934,38.19,77212.57,66.9,0.42327,0.00028,14.51142]
[1779104947681,38.19,77215.7,66.9,0.42414,0.00028,14.5182]
[1779104950553,38.19,77215.2,66.9,0.42401,0.00028,14.51717]
[1779104950847,38.19,77215.2,66.9,0.42401,0.00028,14.51717]
[1779104950860,38.19,77215.2,66.9,0.42401,0.00028,14.51717]
[1779104950911,38.2,77215.75,66.9,0.42417,0.00028,14.51838]
[1779104951046,38.2,77215.75,66.9,0.42417,0.00028,14.51838]
[1779104951710,38.2,77219.44,66.9,0.42519,0.00028,14.52628]
[1779104953724,38.2,77223.57,66.9,0.42634,0.00028,14.53503]
[1779104960833,38.2,77224.38,66.9,0.42657,0.00028,14.53679]
[1779104961827,38.21,77225.78,66.9,0.42697,0.00028,14.53975]
[1779104966559,38.21,77225.37,66.9,0.42686,0.00028,14.53897]
[1779104966581,38.21,77225.37,66.9,0.42686,0.00028,14.53897]
[1779104966609,38.21,77225.37,66.9,0.42686,0.00028,14.53897]
[1779104966641,38.21,77225.37,66.9,0.42686,0.00028,14.53897]
[1779104966697,38.21,77225.37,66.9,0.42686,0.00028,14.53897]
[1779104966816,38.21,77231.16,66.9,0.42847,0.00028,14.55091]
[1779104967823,38.21,77235.29,66.9,0.42962,0.00028,14.55928]
[1779104968728,38.21,77235.29,66.9,0.42962,0.00028,14.55928]
[1779104968754,38.21,77235.29,66.9,0.42962,0.00028,14.55928]
[1779104969078,38.21,77238.15,66.9,0.43041,0.00028,14.56501]
[1779104969443,38.21,77238.15,66.9,0.43041,0.00028,14.56501]
[1779104974838,38.22,77240.93,66.9,0.43115,0.00028,14.56432]
[1779104978952,38.22,77242.66,66.9,0.43164,0.00028,14.56776]
[1779104979982,38.22,77242.78,66.9,0.43167,0.00028,14.56801]
[1779104980050,38.22,77243.43,66.9,0.43185,0.00028,14.56929]
[1779104980400,38.22,77243.43,66.9,0.43185,0.00028,14.56929]
[1779104981081,38.22,77244.45,66.9,0.43214,0.00028,14.57129]
[1779104982129,38.22,77243.88,66.9,0.43198,0.00028,14.57019]
[1779104987963,38.23,77243.33,66.9,0.43184,0.00028,14.56917]
[1779104991493,38.23,77243.32,66.9,0.43184,0.00028,14.56917]
[1779104993361,38.23,77246.24,66.9,0.43265,0.00028,14.57487]
[1779104994716,38.23,77246.9,66.9,0.43284,0.00028,14.57615]
[1779104996135,38.23,77248.56,66.9,0.4333,0.00028,14.57935]
[1779104997491,38.23,77248.94,66.9,0.43341,0.00028,14.58009]
[1779104999763,38.23,77250.47,66.9,0.43383,0.00028,14.58301]
[1779105000578,38.23,77250.32,66.9,0.43379,0.00028,14.58272]
[1779105000598,38.23,77250.32,66.9,0.43379,0.00028,14.58272]
[1779105000641,38.23,77250.32,66.9,0.43379,0.00028,14.58272]
[1779105000678,38.23,77250.32,66.9,0.43379,0.00028,14.58272]
[1779105000719,38.23,77250.32,66.9,0.43379,0.00028,14.58272]
[1779105000721,38.23,77250.32,66.9,0.43379,0.00028,14.58272]
[1779105000947,38.23,77250.32,66.9,0.43379,0.00028,14.58272]
[1779105001002,38.23,77250.32,66.9,0.43379,0.00028,14.58272]
[1779105001045,38.23,77250.32,66.9,0.43379,0.00028,14.58272]
[1779105001157,38.23,77250.32,66.9,0.43379,0.00028,14.58272]
[1779105001607,38.23,77250.32,66.9,0.43379,0.00028,14.58272]
[1779105001693,38.23,77250.32,66.9,0.43379,0.00028,14.58272]
[1779105001703,38.23,77250.32,66.9,0.43379,0.00028,14.58272]
[1779105001829,38.23,77259.09,66.9,0.43623,0.00028,14.59918]
[1779105002492,38.23,77259.09,66.9,0.43623,0.00028,14.59918]
[1779105002605,38.23,77259.09,66.9,0.43623,0.00028,14.59918]
[1779105002607,38.23,77259.09,66.9,0.43623,0.00028,14.59918]
[1779105002624,38.23,77259.09,66.9,0.43623,0.00028,14.59918]
[1779105002706,38.23,77259.09,66.9,0.43623,0.00028,14.59918]
[1779105002802,38.23,77259.09,66.9,0.43623,0.00028,14.59918]
[1779105002888,38.23,77259.09,66.9,0.43623,0.00028,14.59918]
[1779105003009,38.23,77259.09,66.9,0.43623,0.00028,14.59918]
[1779105002956,38.24,77259.17,66.9,0.43625,0.00028,14.59934]
[1779105003096,38.24,77259.17,66.9,0.43625,0.00028,14.59934]
[1779105003544,38.24,77259.17,66.9,0.43625,0.00028,14.59934]
[1779105003622,38.24,77259.17,66.9,0.43625,0.00028,14.59934]
[1779105004013,38.24,77247.59,66.9,0.43304,0.00028,14.57754]
[1779105004932,38.24,77236.25,66.9,0.4299,0.00028,14.55529]
[1779105005743,38.24,77236.25,66.9,0.4299,0.00028,14.55529]
[1779105005751,38.24,77236.25,66.9,0.4299,0.00028,14.55529]
[1779105005756,38.24,77236.25,66.9,0.4299,0.00028,14.55529]
[1779105005820,38.24,77236.25,66.9,0.4299,0.00028,14.55529]
[1779105005989,38.24,77236.25,66.9,0.4299,0.00028,14.55529]
[1779105006435,38.24,77233.29,66.9,0.42908,0.00028,14.54934]
[1779105006658,38.24,77233.29,66.9,0.42908,0.00028,14.54934]
[1779105006707,38.24,77233.29,66.9,0.42908,0.00028,14.54934]
[1779105006875,38.24,77233.29,66.9,0.42908,0.00028,14.54934]
[1779105006894,38.24,77233.29,66.9,0.42908,0.00028,14.54934]
[1779105006950,38.24,77231.21,66.9,0.4285,0.00028,14.54513]
[1779105007270,38.24,77231.21,66.9,0.4285,0.00028,14.54513]
[1779105007271,38.24,77231.21,66.9,0.4285,0.00028,14.54513]
[1779105007438,38.24,77231.21,66.9,0.4285,0.00028,14.54513]
[1779105007805,38.24,77231.21,66.9,0.4285,0.00028,14.54513]
[1779105007822,38.24,77231.21,66.9,0.4285,0.00028,14.54513]
[1779105007859,38.24,77231.21,66.9,0.4285,0.00028,14.54513]
[1779105007910,38.24,77231.21,66.9,0.4285,0.00028,14.54513]
[1779105007964,38.24,77231.21,66.9,0.4285,0.00028,14.54513]
[1779105008057,38.24,77223.82,66.9,0.42646,0.00028,14.5299]
[1779105008130,38.24,77223.82,66.9,0.42646,0.00028,14.5299]
[1779105008282,38.24,77223.82,66.9,0.42646,0.00028,14.5299]
[1779105008603,38.24,77214.6,66.9,0.42391,0.00028,14.51035]
[1779105009119,38.24,77208.23,66.9,0.42215,0.00028,14.4965]
[1779105010256,38.24,77208.23,66.9,0.42215,0.00028,14.4965]
[1779105010276,38.24,77208.23,66.9,0.42215,0.00028,14.4965]
[1779105011123,38.24,77205.61,66.9,0.42143,0.00028,14.49073]
[1779105011128,38.24,77205.61,66.9,0.42143,0.00028,14.49073]
[1779105011355,38.24,77210.46,66.9,0.42277,0.00028,14.50139]
[1779105012140,38.24,77215.79,66.9,0.42425,0.00028,14.51295]
[1779105013558,38.24,77215.79,66.9,0.42425,0.00028,14.51295]
[1779105014394,38.25,77218.23,66.9,0.42492,0.00028,14.51819]
[1779105014460,38.25,77219.01,66.9,0.42514,0.00028,14.51988]
[1779105018538,38.25,77218.58,66.9,0.42503,0.00028,14.51902]
[1779105023667,38.26,77215.24,66.9,0.42412,0.00028,14.51198]
[1779105024181,38.26,77215.07,66.9,0.42408,0.00028,14.51165]
[1779105025663,38.26,77216.11,66.9,0.42437,0.00028,14.51388]
[1779105025759,38.26,77212.46,66.9,0.42336,0.00028,14.50605]
[1779105026229,38.26,77212.46,66.9,0.42336,0.00028,14.50605]
[1779105026238,38.26,77211.05,66.9,0.42297,0.00028,14.50299]
[1779105027142,38.26,77211.05,66.9,0.42297,0.00028,14.50299]
[1779105027245,38.26,77215.2,66.9,0.42413,0.00028,14.51199]
[1779105028252,38.27,77220.07,66.9,0.42547,0.00028,14.52239]
[1779105029104,38.27,77220.07,66.9,0.42547,0.00028,14.52239]
[1779105031300,38.27,77220.37,66.9,0.42556,0.00028,14.52306]
[1779105032280,38.27,77215.69,66.9,0.42424,0.00028,14.50691]
[1779105036569,38.28,77218.03,66.9,0.4249,0.00028,14.51199]
[1779105038624,38.28,77218.13,66.9,0.42493,0.00028,14.51223]
[1779105038725,38.28,77217.54,66.9,0.42477,0.00028,14.51099]
[1779105039329,38.28,77212.75,66.9,0.42345,0.00028,14.50073]
[1779105042591,38.28,77210.03,66.9,0.4227,0.00028,14.49485]
[1779105042627,38.28,77210.03,66.9,0.4227,0.00028,14.49485]
[1779105042688,38.28,77210.5,66.9,0.42284,0.00028,14.49589]
[1779105043357,38.28,77214.19,66.9,0.42386,0.00028,14.5039]
[1779105045869,38.28,77215.55,66.9,0.42423,0.00028,14.50682]
[1779105045970,38.28,77213.45,66.9,0.42365,0.00028,14.50229]
[1779105048331,38.29,77211.87,66.9,0.42322,0.00028,14.49889]
[1779105048342,38.29,77211.87,66.9,0.42322,0.00028,14.49889]
[1779105048353,38.29,77211.87,66.9,0.42322,0.00028,14.49889]
[1779105048515,38.29,77211.87,66.9,0.42322,0.00028,14.49889]
[1779105048728,38.29,77211.87,66.9,0.42322,0.00028,14.49889]
[1779105050510,38.29,77206.4,66.9,0.42171,0.00028,14.48696]
[1779105050794,38.29,77206.4,66.9,0.42171,0.00028,14.48696]
[1779105050795,38.29,77206.4,66.9,0.42171,0.00028,14.48696]
[1779105056451,38.29,77202.77,66.9,0.42072,0.00028,14.47897]
[1779105059250,38.29,77202.94,66.9,0.42077,0.00028,14.47937]
[1779105059267,38.29,77202.94,66.9,0.42077,0.00028,14.47937]
[1779105060260,38.29,77203.19,66.9,0.42084,0.00028,14.47993]
[1779105065514,38.3,77204.77,66.9,0.42128,0.00028,14.48349]
[1779105067478,38.3,77204.76,66.9,0.42128,0.00028,14.48348]
[1779105068141,38.3,77204.95,66.9,0.42133,0.00028,14.48391]
[1779105068586,38.3,77204.95,66.9,0.42133,0.00028,14.48391]
[1779105069222,38.3,77205.69,66.9,0.42154,0.00028,14.48556]
[1779105071839,38.3,77205.57,66.9,0.42151,0.00028,14.48531]
[1779105072374,38.3,77205.7,66.9,0.42155,0.00028,14.48562]
[1779105072378,38.3,77205.7,66.9,0.42155,0.00028,14.48562]
[1779105072565,38.3,77208.59,66.9,0.42234,0.00028,14.49198]
[1779105073722,38.3,77212.2,66.9,0.42334,0.00028,14.49984]
[1779105074552,38.3,77212.2,66.9,0.42334,0.00028,14.49984]
[1779105074579,38.3,77216.08,66.9,0.42441,0.00028,14.50818]
[1779105076886,38.3,77217.13,66.9,0.42471,0.00028,14.51046]
[1779105079284,38.3,77216.47,66.9,0.42453,0.00028,14.50909]
[1779105079288,38.3,77216.47,66.9,0.42453,0.00028,14.50909]
[1779105079301,38.3,77216.47,66.9,0.42453,0.00028,14.50909]
[1779105079447,38.3,77216.47,66.9,0.42453,0.00028,14.50909]
[1779105079458,38.3,77216.47,66.9,0.42453,0.00028,14.50909]
[1779105079635,38.3,77216.47,66.9,0.42453,0.00028,14.50909]
[1779105081627,38.31,77221.62,66.9,0.42596,0.00028,14.52002]
[1779105081649,38.31,77221.62,66.9,0.42596,0.00028,14.52002]
[1779105081726,38.31,77221.62,66.9,0.42596,0.00028,14.52002]
[1779105082082,38.31,77221.62,66.9,0.42596,0.00028,14.52002]
[1779105087670,38.31,77227.26,66.9,0.42753,0.00028,14.53182]
[1779105088645,38.31,77227.26,66.9,0.42753,0.00028,14.53182]
[1779105089908,38.31,77226.94,66.9,0.42744,0.00028,14.53117]
[1779105091642,38.31,77227.99,66.9,0.42773,0.00028,14.53335]
[1779105094001,38.32,77231.37,66.9,0.42864,0.00028,14.53404]
[1779105094042,38.32,77231.37,66.9,0.42864,0.00028,14.53404]
[1779105094063,38.32,77231.37,66.9,0.42864,0.00028,14.53404]
[1779105095055,38.32,77234.4,66.9,0.42948,0.00028,14.54017]
[1779105096733,38.32,77227.31,66.9,0.42752,0.00028,14.52576]
[1779105097774,38.32,77227.31,66.9,0.42752,0.00028,14.52576]
[1779105097811,38.32,77227.31,66.9,0.42752,0.00028,14.52576]
[1779105098173,38.32,77228.04,66.9,0.42772,0.00028,14.52728]
[1779105098869,38.32,77228.04,66.9,0.42772,0.00028,14.52728]
[1779105099043,38.32,77228.04,66.9,0.42772,0.00028,14.52728]
[1779105099223,38.32,77225.78,66.9,0.4271,0.00028,14.52263]
[1779105099450,38.32,77225.78,66.9,0.4271,0.00028,14.52263]
[1779105099500,38.32,77225.78,66.9,0.4271,0.00028,14.52263]
[1779105099504,38.32,77225.78,66.9,0.4271,0.00028,14.52263]
[1779105099727,38.32,77225.78,66.9,0.4271,0.00028,14.52263]
[1779105099761,38.32,77216.72,66.9,0.42459,0.00028,14.50359]
[1779105100622,38.32,77216.72,66.9,0.42459,0.00028,14.50359]
[1779105100961,38.32,77216.72,66.9,0.42459,0.00028,14.50359]
[1779105101043,38.32,77210.64,66.9,0.42292,0.00028,14.49056]
[1779105101527,38.32,77210.64,66.9,0.42292,0.00028,14.49056]
[1779105102014,38.32,77210.64,66.9,0.42292,0.00028,14.49056]
[1779105102734,38.32,77208.51,66.9,0.42234,0.00028,14.48593]
[1779105102782,38.32,77209.79,66.9,0.42269,0.00028,14.48873]
[1779105103743,38.32,77209.79,66.9,0.42269,0.00028,14.48873]
[1779105107245,38.32,77214.96,66.9,0.42411,0.00028,14.49986]
[1779105113862,38.31,77215.69,66.9,0.4243,0.00028,14.5013]
[1779105114954,38.31,77215.69,66.9,0.4243,0.00028,14.5013]
[1779105116941,38.31,77209.16,66.9,0.42249,0.00028,14.48715]
[1779105116970,38.31,77203.29,66.9,0.42087,0.00028,14.47419]
[1779105118298,38.31,77200.33,66.9,0.42005,0.00028,14.46758]
[1779105118305,38.31,77200.33,66.9,0.42005,0.00028,14.46758]
[1779105118339,38.31,77200.33,66.9,0.42005,0.00028,14.46758]
[1779105118347,38.31,77200.33,66.9,0.42005,0.00028,14.46758]
[1779105120770,38.31,77198.21,66.9,0.41947,0.00028,14.46281]
[1779105120800,38.31,77198.21,66.9,0.41947,0.00028,14.46281]
[1779105121889,38.31,77197.26,66.9,0.41921,0.00028,14.46067]
[1779105122144,38.31,77197.26,66.9,0.41921,0.00028,14.46067]
[1779105123182,38.31,77193.61,66.9,0.4182,0.00028,14.45235]
[1779105123205,38.31,77193.61,66.9,0.4182,0.00028,14.45235]
[1779105123212,38.31,77193.61,66.9,0.4182,0.00028,14.45235]
[1779105125209,38.31,77194.9,66.9,0.41856,0.00028,14.45529]
[1779105125229,38.31,77194.9,66.9,0.41856,0.00028,14.45529]
[1779105130499,38.31,77193.65,66.9,0.41821,0.00028,14.45243]
[1779105136018,38.31,77194.19,66.9,0.41836,0.00028,14.45366]
[1779105139461,38.31,77196.22,66.9,0.41892,0.00028,14.4583]
[1779105139702,38.31,77196.22,66.9,0.41892,0.00028,14.4583]
[1779105140603,38.31,77193.69,66.9,0.41822,0.00028,14.45252]
[1779105141605,38.31,77190.5,66.9,0.41735,0.00028,14.44517]
[1779105142063,38.31,77186.54,66.9,0.41625,0.00028,14.43595]
[1779105146481,38.31,77187.68,66.9,0.41656,0.00028,14.43856]
[1779105147983,38.31,77188.76,66.9,0.41686,0.00028,14.44106]
[1779105151663,38.3,77188.11,66.9,0.41663,0.00028,14.43323]
[1779105152889,38.3,77187.92,66.9,0.41658,0.00028,14.43278]
[1779105153856,38.3,77186.92,66.9,0.4163,0.00028,14.43043]
[1779105154529,38.3,77187.4,66.9,0.41643,0.00028,14.43154]
[1779105155156,38.3,77179.91,66.9,0.41437,0.00028,14.41384]
[1779105156533,38.3,77177.06,66.9,0.41359,0.00027,14.40702]
[1779105160028,38.31,77176.83,66.9,0.41355,0.00027,14.40668]
[1779105160042,38.31,77176.83,66.9,0.41355,0.00027,14.40668]
[1779105160274,38.32,77176.59,66.9,0.41349,0.00027,14.40617]
[1779105161488,38.32,77176.48,66.9,0.41347,0.00027,14.40597]
[1779105163017,38.32,77176.11,66.9,0.41338,0.00027,14.40515]
[1779105163236,38.33,77175.13,66.9,0.41312,0.00027,14.40285]
[1779105165114,38.33,77175.79,66.9,0.41331,0.00027,14.40451]
[1779105165318,38.33,77175.79,66.9,0.41332,0.00027,14.40458]
[1779105166113,38.33,77175.79,66.9,0.41332,0.00027,14.40458]
[1779105167081,38.34,77176.29,66.9,0.41346,0.00027,14.40585]
[1779105167157,38.34,77176.29,66.9,0.41346,0.00027,14.40585]
[1779105167232,38.34,77176.7,66.9,0.41358,0.00027,14.40691]
[1779105168350,38.34,77177.29,66.9,0.41375,0.00027,14.40833]
[1779105169469,38.34,77177.11,66.9,0.41371,0.00027,14.40796]
[1779105170785,38.35,77176.28,66.9,0.41349,0.00027,14.40604]
[1779105171021,38.35,77176.28,66.9,0.41349,0.00027,14.40604]
[1779105173066,38.36,77178.82,66.9,0.4142,0.00027,14.41227]
[1779105173282,38.36,77183.86,66.9,0.4156,0.00027,14.42436]
[1779105175296,38.37,77189.26,66.9,0.41711,0.00027,14.43712]
[1779105180331,38.39,77190.47,66.9,0.41749,0.00027,14.44033]
[1779105185366,38.42,77191.15,66.9,0.41773,0.00027,14.4423]
[1779105189152,38.43,77194.19,66.9,0.4186,0.00027,14.44949]
[1779105189629,38.44,77194.2,66.9,0.41861,0.00027,14.44959]
[1779105189632,38.44,77194.2,66.9,0.41861,0.00027,14.44959]
[1779105190622,38.44,77193.67,66.9,0.41847,0.00027,14.44839]
[1779105194968,38.44,77192.98,66.9,0.41829,0.00027,14.44687]
[1779105195002,38.44,77192.98,66.9,0.41829,0.00027,14.44687]
[1779105195115,38.44,77192.98,66.9,0.41829,0.00027,14.44687]
[1779105195148,38.44,77192.88,66.9,0.41826,0.00027,14.44663]
[1779105195675,38.44,77192.88,66.9,0.41826,0.00027,14.44663]
[1779105195817,38.44,77201.75,66.9,0.42069,0.00027,14.46662]
[1779105196498,38.44,77201.75,66.9,0.42069,0.00027,14.46662]
[1779105196831,38.44,77209.02,66.9,0.42269,0.00028,14.4826]
[1779105197450,38.44,77213.32,66.9,0.42388,0.00028,14.4919]
[1779105199645,38.44,77211.98,66.9,0.42351,0.00028,14.48904]
[1779105199746,38.44,77209.06,66.9,0.42271,0.00028,14.48274]
[1779105201083,38.44,77209.06,66.9,0.42271,0.00028,14.48274]
[1779105201119,38.44,77205.23,66.9,0.42166,0.00028,14.47439]
[1779105201847,38.44,77205.23,66.9,0.42166,0.00028,14.47439]
[1779105202857,38.44,77202.71,66.9,0.42097,0.00027,14.46883]
[1779105202870,38.44,77202.71,66.9,0.42097,0.00027,14.46883]
[1779105202919,38.44,77198.01,66.9,0.41968,0.00027,14.45834]
[1779105206264,38.44,77197.66,66.9,0.41958,0.00027,14.45755]
[1779105206829,38.44,77197.86,66.9,0.41964,0.00027,14.458]
[1779105212303,38.44,77197.0,66.9,0.41936,0.00027,14.4498]
[1779105214110,38.44,77194.82,66.9,0.41876,0.00027,14.44486]
[1779105214860,38.44,77195.9,66.9,0.41905,0.00027,14.44725]
[1779105215029,38.44,77195.9,66.9,0.41905,0.00027,14.44725]
[1779105215194,38.44,77197.4,66.9,0.41946,0.00027,14.45064]
[1779105216064,38.44,77203.48,66.9,0.42114,0.00028,14.46421]
[1779105216583,38.44,77209.13,66.9,0.42269,0.00028,14.4766]
[1779105218402,38.44,77209.32,66.9,0.42274,0.00028,14.477]
[1779105223632,38.43,77207.88,66.9,0.42234,0.00028,14.47381]
[1779105226382,38.43,77208.84,66.9,0.4226,0.00028,14.47588]
[1779105226408,38.43,77208.84,66.9,0.4226,0.00028,14.47588]
[1779105227380,38.43,77208.92,66.9,0.42262,0.00028,14.47606]
[1779105230542,38.43,77210.95,66.9,0.42318,0.00028,14.48042]
[1779105235716,38.43,77211.96,66.9,0.42345,0.00028,14.48255]
[1779105237477,38.43,77211.96,66.9,0.42345,0.00028,14.48255]
[1779105237573,38.43,77211.96,66.9,0.42345,0.00028,14.48255]
[1779105237731,38.43,77205.64,66.9,0.4217,0.00028,14.46877]
[1779105238632,38.43,77205.64,66.9,0.4217,0.00028,14.46877]
[1779105239632,38.43,77205.08,66.9,0.42155,0.00028,14.46754]
[1779105242818,38.43,77203.26,66.9,0.42105,0.00028,14.46354]
[1779105244829,38.43,77203.75,66.9,0.42119,0.00028,14.46464]
[1779105244998,38.43,77203.75,66.9,0.42119,0.00028,14.46464]
[1779105245049,38.43,77203.4,66.9,0.42109,0.00028,14.46388]
[1779105245786,38.43,77208.19,66.9,0.42241,0.00028,14.4744]
[1779105247239,38.43,77208.19,66.9,0.42241,0.00028,14.4744]
[1779105247249,38.43,77208.19,66.9,0.42241,0.00028,14.4744]
[1779105247266,38.43,77208.19,66.9,0.42241,0.00028,14.4744]
[1779105247276,38.43,77208.19,66.9,0.42241,0.00028,14.4744]
[1779105247284,38.43,77208.19,66.9,0.42241,0.00028,14.4744]
[1779105247297,38.43,77208.19,66.9,0.42241,0.00028,14.4744]
[1779105248037,38.43,77217.08,66.9,0.42486,0.00028,14.49353]
[1779105248599,38.43,77217.08,66.9,0.42486,0.00028,14.49353]
[1779105250081,38.43,77220.19,66.9,0.42572,0.00028,14.50008]
[1779105250276,38.43,77220.19,66.9,0.42572,0.00028,14.50008]
[1779105250350,38.43,77223.3,66.9,0.42657,0.00028,14.50656]
[1779105251227,38.43,77223.3,66.9,0.42657,0.00028,14.50656]
[1779105254696,38.43,77226.49,66.9,0.42746,0.00028,14.51318]
[1779105254873,38.43,77226.49,66.9,0.42746,0.00028,14.51318]
[1779105256096,38.43,77227.61,66.9,0.42777,0.00028,14.5155]
[1779105256176,38.43,77227.61,66.9,0.42777,0.00028,14.5155]
[1779105256269,38.43,77227.61,66.9,0.42777,0.00028,14.5155]
[1779105256243,38.43,77232.84,66.9,0.42922,0.00028,14.52611]
[1779105256511,38.43,77232.84,66.9,0.42922,0.00028,14.52611]
[1779105257142,38.44,77235.67,66.9,0.43,0.00028,14.53181]
[1779105257371,38.44,77235.67,66.9,0.43,0.00028,14.53181]
[1779105258775,38.44,77236.63,66.9,0.43027,0.00028,14.53372]
[1779105259286,38.44,77236.63,66.9,0.43027,0.00028,14.53372]
[1779105260165,38.44,77237.42,66.9,0.43049,0.00028,14.53532]
[1779105261331,38.44,77239.41,66.9,0.43105,0.00028,14.53932]
[1779105262304,38.44,77239.41,66.9,0.43105,0.00028,14.53932]
[1779105261899,38.45,77243.98,66.9,0.43232,0.00028,14.54825]
[1779105263163,38.45,77243.98,66.9,0.43232,0.00028,14.54825]
[1779105263404,38.45,77245.3,66.9,0.4327,0.00028,14.55087]
[1779105264142,38.45,77245.3,66.9,0.4327,0.00028,14.55087]
[1779105267798,38.47,77247.46,66.9,0.43332,0.00028,14.55517]
[1779105268332,38.47,77249.25,66.9,0.43382,0.00028,14.55859]
[1779105268482,38.47,77249.25,66.9,0.43382,0.00028,14.55859]
[1779105273280,38.48,77251.28,66.9,0.43437,0.00028,14.55631]
[1779105273334,38.48,77251.28,66.9,0.43437,0.00028,14.55631]
[1779105273402,38.48,77251.34,66.9,0.4344,0.00028,14.55647]
[1779105273427,38.48,77251.34,66.9,0.4344,0.00028,14.55647]
[1779105273483,38.48,77251.34,66.9,0.4344,0.00028,14.55647]
[1779105274107,38.48,77251.34,66.9,0.4344,0.00028,14.55647]
[1779105274168,38.48,77258.68,66.9,0.43642,0.00028,14.57006]
[1779105274997,38.48,77262.69,66.9,0.43754,0.00028,14.57734]
[1779105275374,38.48,77262.69,66.9,0.43754,0.00028,14.57734]
[1779105275450,38.48,77262.69,66.9,0.43754,0.00028,14.57734]
[1779105275909,38.48,77262.69,66.9,0.43754,0.00028,14.57734]
[1779105276397,38.48,77263.7,66.9,0.43782,0.00028,14.57916]
[1779105277011,38.48,77267.67,66.9,0.43892,0.00028,14.58622]
[1779105277979,38.48,77267.67,66.9,0.43892,0.00028,14.58622]
[1779105278024,38.48,77267.67,66.9,0.43892,0.00028,14.58622]
[1779105278060,38.48,77267.67,66.9,0.43892,0.00028,14.58622]
[1779105278112,38.48,77267.67,66.9,0.43892,0.00028,14.58622]
[1779105278118,38.48,77267.67,66.9,0.43892,0.00028,14.58622]
[1779105278185,38.48,77267.67,66.9,0.43892,0.00028,14.58622]
[1779105280454,38.49,77266.81,66.9,0.43868,0.00028,14.58473]
[1779105280492,38.49,77266.81,66.9,0.43868,0.00028,14.58473]
[1779105284530,38.49,77266.7,66.9,0.43866,0.00028,14.58458]
[1779105285563,38.49,77266.75,66.9,0.43868,0.00028,14.58468]
[1779105287423,38.49,77266.69,66.9,0.43866,0.00028,14.58459]
[1779105287681,38.49,77266.69,66.9,0.43866,0.00028,14.58459]
[1779105288642,38.5,77268.12,66.9,0.43906,0.00028,14.58712]
[1779105291130,38.5,77263.62,66.9,0.43782,0.00028,14.57916]
[1779105293316,38.5,77261.62,66.9,0.43727,0.00028,14.57559]
[1779105294906,38.5,77260.67,66.9,0.43701,0.00028,14.57391]
[1779105299904,38.51,77262.2,66.9,0.43745,0.00028,14.57678]
[1779105300557,38.52,77261.87,66.9,0.43737,0.00028,14.5762]
[1779105300644,38.52,77261.87,66.9,0.43737,0.00028,14.5762]
[1779105300654,38.52,77261.87,66.9,0.43737,0.00028,14.5762]
[1779105300883,38.52,77261.87,66.9,0.43737,0.00028,14.5762]
[1779105300897,38.52,77261.87,66.9,0.43737,0.00028,14.5762]
[1779105301296,38.52,77261.87,66.9,0.43737,0.00028,14.5762]
[1779105301200,38.52,77256.82,66.9,0.43598,0.00028,14.56707]
[1779105303214,38.53,77253.33,66.9,0.43503,0.00028,14.56071]
[1779105306480,38.54,77252.57,66.9,0.43484,0.00028,14.55939]
[1779105306532,38.54,77252.57,66.9,0.43484,0.00028,14.55939]
[1779105307219,38.54,77252.57,66.9,0.43484,0.00028,14.55939]
[1779105309341,38.54,77253.2,66.9,0.43502,0.00028,14.56065]
[1779105309558,38.55,77253.64,66.9,0.43515,0.00028,14.56151]
[1779105309630,38.55,77253.64,66.9,0.43515,0.00028,14.56151]
[1779105309657,38.55,77253.64,66.9,0.43515,0.00028,14.56151]
[1779105310263,38.55,77248.96,66.9,0.43387,0.00028,14.55279]
[1779105310674,38.55,77248.96,66.9,0.43387,0.00028,14.55279]
[1779105311270,38.56,77243.77,66.9,0.43244,0.00028,14.54294]
[1779105311800,38.56,77243.77,66.9,0.43244,0.00028,14.54294]
[1779105314485,38.56,77243.25,66.9,0.43232,0.00028,14.54204]
[1779105314866,38.56,77243.25,66.9,0.43232,0.00028,14.54204]
[1779105315228,38.56,77243.25,66.9,0.43232,0.00028,14.54204]
[1779105315262,38.56,77243.25,66.9,0.43232,0.00028,14.54204]
[1779105315330,38.56,77243.25,66.9,0.43232,0.00028,14.54204]
[1779105315333,38.56,77243.25,66.9,0.43232,0.00028,14.54204]
[1779105315346,38.56,77243.25,66.9,0.43232,0.00028,14.54204]
[1779105316194,38.56,77242.35,66.9,0.43207,0.00028,14.5403]
[1779105316246,38.56,77242.35,66.9,0.43207,0.00028,14.5403]
[1779105316297,38.56,77242.35,66.9,0.43207,0.00028,14.5403]
[1779105316346,38.56,77242.35,66.9,0.43207,0.00028,14.5403]
[1779105316305,38.57,77246.9,66.9,0.43333,0.00028,14.54906]
[1779105316488,38.57,77246.9,66.9,0.43333,0.00028,14.54906]
[1779105316798,38.57,77246.9,66.9,0.43333,0.00028,14.54906]
[1779105317223,38.57,77246.9,66.9,0.43333,0.00028,14.54906]
[1779105317270,38.57,77246.9,66.9,0.43333,0.00028,14.54906]
[1779105317312,38.57,77257.62,66.9,0.43629,0.00028,14.56904]
[1779105317512,38.57,77257.62,66.9,0.43629,0.00028,14.56904]
[1779105317570,38.57,77257.62,66.9,0.43629,0.00028,14.56904]
[1779105317593,38.57,77257.62,66.9,0.43629,0.00028,14.56904]
[1779105317952,38.57,77257.62,66.9,0.43629,0.00028,14.56904]
[1779105318319,38.57,77262.25,66.9,0.43757,0.00028,14.57744]
[1779105320203,38.57,77264.31,66.9,0.43814,0.00028,14.58112]
[1779105323626,38.57,77266.81,66.9,0.43883,0.00028,14.58558]
[1779105324390,38.57,77269.0,66.9,0.43944,0.00028,14.58943]
[1779105325403,38.57,77271.11,66.9,0.44002,0.00028,14.59311]
[1779105331410,38.58,77271.29,66.9,0.44005,0.00028,14.58724]
[1779105336676,38.58,77269.28,66.9,0.4395,0.00028,14.58378]
[1779105337655,38.58,77269.43,66.9,0.43954,0.00028,14.58405]
[1779105343495,38.59,77269.47,66.9,0.43956,0.00028,14.58417]
[1779105348920,38.59,77269.62,66.9,0.43961,0.00028,14.58446]
[1779105349916,38.59,77272.02,66.9,0.44028,0.00028,14.58863]
[1779105353441,38.59,77273.88,66.9,0.44079,0.00028,14.59185]
[1779105353471,38.59,77273.88,66.9,0.44079,0.00028,14.59185]
[1779105353528,38.59,77273.88,66.9,0.44079,0.00028,14.59185]
[1779105353874,38.59,77273.88,66.9,0.44079,0.00028,14.59185]
[1779105353905,38.59,77273.88,66.9,0.44079,0.00028,14.59185]
[1779105353911,38.59,77273.88,66.9,0.44079,0.00028,14.59185]
[1779105353917,38.59,77273.88,66.9,0.44079,0.00028,14.59185]
[1779105355235,38.59,77275.82,66.9,0.44133,0.00028,14.59516]
[1779105355249,38.59,77275.82,66.9,0.44133,0.00028,14.59516]
[1779105355251,38.59,77282.74,66.9,0.44325,0.00028,14.60675]
[1779105356139,38.59,77282.74,66.9,0.44325,0.00028,14.60675]
[1779105356325,38.59,77282.74,66.9,0.44325,0.00028,14.60675]
[1779105356385,38.6,77286.17,66.9,0.4442,0.00028,14.61238]
[1779105361188,38.6,77286.17,66.9,0.4442,0.00028,14.6124]
[1779105362163,38.6,77286.23,66.9,0.44422,0.00028,14.61251]
[1779105362405,38.6,77286.23,66.9,0.44422,0.00028,14.61251]
[1779105363306,38.6,77286.83,66.9,0.44439,0.00028,14.61349]
[1779105364645,38.6,77279.79,66.9,0.44244,0.00028,14.60192]
[1779105369680,38.6,77277.07,66.9,0.44169,0.00028,14.59737]
[1779105373428,38.6,77275.53,66.9,0.44127,0.00028,14.59476]
[1779105374415,38.6,77272.74,66.9,0.4405,0.00028,14.59]
[1779105374468,38.6,77270.64,66.9,0.43992,0.00028,14.58638]
[1779105374520,38.6,77270.64,66.9,0.43992,0.00028,14.58638]
[1779105380035,38.61,77266.65,66.9,0.43882,0.00028,14.57944]
[1779105380758,38.61,77263.06,66.9,0.43783,0.00028,14.57309]
[1779105385681,38.61,77262.67,66.9,0.43774,0.00028,14.57245]
[1779105386400,38.61,77262.67,66.9,0.43774,0.00028,14.57245]
[1779105386475,38.61,77262.67,66.9,0.43774,0.00028,14.57245]
[1779105386489,38.62,77262.35,66.9,0.43765,0.00028,14.5719]
[1779105386619,38.62,77262.35,66.9,0.43765,0.00028,14.5719]
[1779105386709,38.62,77262.35,66.9,0.43765,0.00028,14.5719]
[1779105386748,38.62,77262.35,66.9,0.43765,0.00028,14.5719]
[1779105387221,38.62,77256.61,66.9,0.43608,0.00028,14.56157]
[1779105387806,38.62,77251.25,66.9,0.4346,0.00028,14.55167]
[1779105389110,38.62,77251.25,66.9,0.4346,0.00028,14.55167]
[1779105389204,38.63,77247.55,66.9,0.43359,0.00028,14.5448]
[1779105391128,38.63,77248.28,66.9,0.4338,0.00028,14.54618]
[1779105395309,38.64,77253.23,66.9,0.43516,0.00028,14.54936]
[1779105395615,38.65,77251.86,66.9,0.43479,0.00028,14.5469]
[1779105397152,38.65,77249.18,66.9,0.43405,0.00028,14.54189]
[1779105397765,38.66,77249.33,66.9,0.43411,0.00028,14.54225]
[1779105398124,38.66,77249.33,66.9,0.43411,0.00028,14.54225]
[1779105401276,38.66,77249.05,66.9,0.43404,0.00028,14.54181]
[1779105401315,38.66,77249.05,66.9,0.43404,0.00028,14.54181]
[1779105401330,38.66,77249.05,66.9,0.43404,0.00028,14.54181]
[1779105401403,38.66,77249.05,66.9,0.43404,0.00028,14.54181]
[1779105401456,38.67,77248.93,66.9,0.43402,0.00028,14.54166]
[1779105401647,38.67,77248.93,66.9,0.43402,0.00028,14.54166]
[1779105401929,38.67,77248.93,66.9,0.43402,0.00028,14.54166]
[1779105401931,38.67,77248.93,66.9,0.43402,0.00028,14.54166]
[1779105401992,38.67,77248.93,66.9,0.43402,0.00028,14.54166]
[1779105402045,38.67,77248.93,66.9,0.43402,0.00028,14.54166]
[1779105402382,38.67,77241.16,66.9,0.43189,0.00028,14.52687]
[1779105402995,38.67,77241.16,66.9,0.43189,0.00028,14.52687]
[1779105403042,38.67,77241.16,66.9,0.43189,0.00028,14.52687]
[1779105403448,38.67,77241.16,66.9,0.43189,0.00028,14.52687]
[1779105403719,38.67,77240.28,66.9,0.43165,0.00028,14.52518]
[1779105403920,38.67,77243.46,66.9,0.43252,0.00028,14.53131]
[1779105404798,38.67,77243.46,66.9,0.43252,0.00028,14.53131]
[1779105404871,38.67,77243.46,66.9,0.43252,0.00028,14.53131]
[1779105405140,38.67,77243.46,66.9,0.43252,0.00028,14.53131]
[1779105405211,38.67,77243.46,66.9,0.43252,0.00028,14.53131]
[1779105405274,38.67,77243.46,66.9,0.43252,0.00028,14.53131]
[1779105405346,38.67,77243.46,66.9,0.43252,0.00028,14.53131]
[1779105405387,38.68,77248.42,66.9,0.4339,0.00028,14.54078]
[1779105405519,38.68,77248.42,66.9,0.4339,0.00028,14.54078]
[1779105405873,38.68,77248.42,66.9,0.4339,0.00028,14.54078]
[1779105405954,38.68,77248.42,66.9,0.4339,0.00028,14.54078]
[1779105406055,38.68,77259.88,66.9,0.43705,0.00028,14.56189]
[1779105408391,38.68,77260.7,66.9,0.43728,0.00028,14.56338]
[1779105408446,38.68,77260.7,66.9,0.43728,0.00028,14.56338]
[1779105409557,38.68,77260.6,66.9,0.43726,0.00028,14.56324]
[1779105409867,38.68,77260.6,66.9,0.43726,0.00028,14.56324]
[1779105410877,38.68,77260.0,66.9,0.4371,0.00028,14.56218]
[1779105410996,38.68,77260.0,66.9,0.4371,0.00028,14.56218]
[1779105411227,38.68,77260.0,66.9,0.4371,0.00028,14.56218]
[1779105411531,38.69,77258.46,66.9,0.43668,0.00028,14.55943]
[1779105411580,38.69,77258.46,66.9,0.43668,0.00028,14.55943]
[1779105412434,38.69,77258.46,66.9,0.43668,0.00028,14.55943]
[1779105413696,38.69,77257.37,66.9,0.43638,0.00028,14.55747]
[1779105414046,38.69,77257.37,66.9,0.43638,0.00028,14.55747]
[1779105414088,38.69,77257.37,66.9,0.43638,0.00028,14.55747]
[1779105414194,38.69,77257.37,66.9,0.43638,0.00028,14.55747]
[1779105414278,38.69,77257.37,66.9,0.43638,0.00028,14.55747]
[1779105414298,38.69,77257.37,66.9,0.43638,0.00028,14.55747]
[1779105414351,38.69,77257.37,66.9,0.43638,0.00028,14.55747]
[1779105415288,38.69,77256.84,66.9,0.43624,0.00028,14.55654]
[1779105416219,38.7,77254.33,66.9,0.43556,0.00028,14.55199]
[1779105420034,38.71,77247.36,66.9,0.43367,0.00027,14.53917]
[1779105420609,38.71,77247.36,66.9,0.43367,0.00027,14.53917]
[1779105420613,38.71,77247.36,66.9,0.43367,0.00027,14.53917]
[1779105420624,38.71,77247.36,66.9,0.43367,0.00027,14.53917]
[1779105423289,38.72,77248.23,66.9,0.43392,0.00027,14.54089]
[1779105424062,38.72,77254.0,66.9,0.43552,0.00028,14.55169]
[1779105425900,38.73,77251.44,66.9,0.43482,0.00027,14.54699]
[1779105425965,38.73,77251.44,66.9,0.43482,0.00027,14.54699]
[1779105426008,38.73,77251.44,66.9,0.43482,0.00027,14.54699]
[1779105426140,38.73,77251.44,66.9,0.43482,0.00027,14.54699]
[1779105426195,38.73,77246.93,66.9,0.43358,0.00027,14.53858]
[1779105427058,38.73,77246.93,66.9,0.43358,0.00027,14.53858]
[1779105427085,38.73,77241.54,66.9,0.4321,0.00027,14.52831]
[1779105428996,38.73,77239.9,66.9,0.43165,0.00027,14.52513]
[1779105429233,38.73,77239.9,66.9,0.43165,0.00027,14.52513]
[1779105435140,38.75,77244.27,66.9,0.43289,0.00027,14.53377]
[1779105440175,38.76,77244.97,66.9,0.4331,0.00027,14.53523]
[1779105440948,38.76,77244.97,66.9,0.4331,0.00027,14.53523]
[1779105441182,38.77,77248.87,66.9,0.43418,0.00027,14.54263]
[1779105441601,38.77,77248.87,66.9,0.43418,0.00027,14.54263]
[1779105442189,38.77,77253.3,66.9,0.43541,0.00027,14.55089]
[1779105446217,38.78,77256.77,66.9,0.43639,0.00027,14.55738]
[1779105446556,38.78,77256.77,66.9,0.43639,0.00027,14.55738]
[1779105448424,38.79,77256.09,66.9,0.43621,0.00027,14.55618]
[1779105453399,38.8,77256.4,66.9,0.43629,0.00027,14.5507]
[1779105453446,38.8,77256.4,66.9,0.43629,0.00027,14.5507]
[1779105454273,38.81,77260.53,66.9,0.43744,0.00027,14.55819]
[1779105455429,38.81,77264.74,66.9,0.43859,0.00027,14.56567]
[1779105460615,38.82,77264.24,66.9,0.43847,0.00027,14.56486]
[1779105463252,38.82,77264.21,66.9,0.43846,0.00027,14.56482]
[1779105463594,38.82,77264.14,66.9,0.43845,0.00027,14.56473]
[1779105463996,38.82,77264.14,66.9,0.43845,0.00027,14.56473]
[1779105464035,38.82,77264.14,66.9,0.43845,0.00027,14.56473]
[1779105464996,38.82,77264.45,66.9,0.43854,0.00027,14.56528]
[1779105467051,38.82,77265.39,66.9,0.4388,0.00027,14.56696]
[1779105469656,38.83,77264.31,66.9,0.43851,0.00027,14.56511]
[1779105469789,38.83,77264.31,66.9,0.43851,0.00027,14.56511]
[1779105470141,38.83,77264.31,66.9,0.43851,0.00027,14.56511]
[1779105470385,38.83,77255.38,66.9,0.43607,0.00027,14.54917]
[1779105471411,38.83,77255.38,66.9,0.43607,0.00027,14.54917]
[1779105471512,38.84,77250.19,66.9,0.43465,0.00027,14.53966]
[1779105471895,38.84,77250.19,66.9,0.43465,0.00027,14.53966]
[1779105475567,38.9,77248.14,66.9,0.4342,0.00027,14.53654]
[1779105476869,38.92,77247.34,66.9,0.43403,0.00027,14.53534]
[1779105477877,38.95,77245.14,66.9,0.43347,0.00027,14.53149]
[1779105478093,38.95,77245.14,66.9,0.43347,0.00027,14.53149]
[1779105478443,38.95,77239.48,66.9,0.43192,0.00027,14.52073]
[1779105480316,38.94,77236.87,66.9,0.4312,0.00027,14.51561]
[1779105480504,38.94,77236.87,66.9,0.4312,0.00027,14.51561]
[1779105481052,38.93,77234.94,66.9,0.43066,0.00027,14.5118]
[1779105482991,38.93,77232.54,66.9,0.42999,0.00027,14.50702]
[1779105484296,38.92,77232.27,66.9,0.42991,0.00027,14.50645]
[1779105484897,38.92,77232.34,66.9,0.42993,0.00027,14.50656]
[1779105488016,38.92,77233.7,66.9,0.43029,0.00027,14.50917]
[1779105492012,38.92,77235.19,66.9,0.43069,0.00027,14.51207]
[1779105493127,38.92,77234.43,66.9,0.43048,0.00027,14.51058]
[1779105496380,38.92,77235.46,66.9,0.43076,0.00027,14.51258]
[1779105498920,38.92,77236.37,66.9,0.43102,0.00027,14.51437]
[1779105499010,38.92,77236.37,66.9,0.43102,0.00027,14.51437]
[1779105499014,38.92,77236.37,66.9,0.43102,0.00027,14.51437]
[1779105499089,38.92,77236.37,66.9,0.43102,0.00027,14.51437]
[1779105499249,38.92,77236.37,66.9,0.43102,0.00027,14.51437]
[1779105499250,38.92,77236.37,66.9,0.43102,0.00027,14.51437]
[1779105499595,38.92,77236.67,66.9,0.4311,0.00027,14.51497]
[1779105500070,38.92,77231.63,66.9,0.42972,0.00027,14.5051]
[1779105501524,38.92,77231.63,66.9,0.42972,0.00027,14.5051]
[1779105504760,38.92,77228.44,66.9,0.42885,0.00027,14.49876]
[1779105504766,38.92,77228.44,66.9,0.42885,0.00027,14.49876]
[1779105505415,38.92,77228.44,66.9,0.42885,0.00027,14.49876]
[1779105505759,38.92,77227.44,66.9,0.42858,0.00027,14.49676]
[1779105508064,38.92,77232.31,66.9,0.42991,0.00027,14.50643]
[1779105513030,38.92,77233.07,66.9,0.43008,0.00027,14.50166]
[1779105513101,38.92,77233.07,66.9,0.43008,0.00027,14.50166]
[1779105513113,38.92,77233.07,66.9,0.43008,0.00027,14.50166]
[1779105513213,38.92,77233.07,66.9,0.43008,0.00027,14.50166]
[1779105513215,38.92,77233.07,66.9,0.43008,0.00027,14.50166]
[1779105513236,38.92,77233.07,66.9,0.43008,0.00027,14.50166]
[1779105513246,38.92,77233.07,66.9,0.43008,0.00027,14.50166]
[1779105513295,38.92,77233.07,66.9,0.43008,0.00027,14.50166]
[1779105513363,38.92,77233.07,66.9,0.43008,0.00027,14.50166]
[1779105513380,38.92,77233.9,66.9,0.43031,0.00027,14.50329]
[1779105513993,38.92,77233.9,66.9,0.43031,0.00027,14.50329]
[1779105514425,38.92,77233.9,66.9,0.43031,0.00027,14.50329]
[1779105514488,38.92,77237.28,66.9,0.43123,0.00027,14.5099]
[1779105515497,38.92,77237.28,66.9,0.43123,0.00027,14.5099]
[1779105515532,38.92,77243.52,66.9,0.43295,0.00027,14.52188]
[1779105518724,38.93,77247.66,66.9,0.43409,0.00027,14.52975]
[1779105522405,38.93,77247.16,66.9,0.43397,0.00027,14.52888]
[1779105522570,38.93,77247.16,66.9,0.43397,0.00027,14.52888]
[1779105522646,38.94,77248.94,66.9,0.43446,0.00027,14.53225]
[1779105522799,38.94,77248.94,66.9,0.43446,0.00027,14.53225]
[1779105523548,38.94,77256.25,66.9,0.43647,0.00027,14.54564]
[1779105524766,38.94,77261.02,66.9,0.43777,0.00027,14.55419]
[1779105526246,38.94,77261.02,66.9,0.43777,0.00027,14.55419]
[1779105526250,38.94,77261.02,66.9,0.43777,0.00027,14.55419]
[1779105527623,38.94,77260.72,66.9,0.4377,0.00027,14.55368]
[1779105533041,38.95,77261.55,66.9,0.43793,0.00027,14.55521]
[1779105534849,38.95,77263.71,66.9,0.43853,0.00027,14.55904]
[1779105536696,38.95,77260.07,66.9,0.43754,0.00027,14.55263]
[1779105537686,38.95,77257.28,66.9,0.43677,0.00027,14.54765]
[1779105540417,38.95,77255.98,66.9,0.43642,0.00027,14.54532]
[1779105541559,38.95,77257.42,66.9,0.43682,0.00027,14.54793]
[1779105541828,38.96,77257.34,66.9,0.4368,0.00027,14.5478]
[1779105542077,38.96,77257.34,66.9,0.4368,0.00027,14.5478]
[1779105542892,38.96,77249.98,66.9,0.43479,0.00027,14.53442]
[1779105548024,38.97,77248.0,66.9,0.43427,0.00027,14.53087]
[1779105551881,38.98,77250.67,66.9,0.43501,0.00027,14.5359]
[1779105556990,39.0,77250.87,66.9,0.4351,0.00027,14.53648]
[1779105559891,39.0,77249.58,66.9,0.43476,0.00027,14.53416]
[1779105559996,39.0,77249.58,66.9,0.43476,0.00027,14.53416]
[1779105560946,39.0,77247.22,66.9,0.43412,0.00027,14.52982]
[1779105561618,39.0,77247.22,66.9,0.43412,0.00027,14.52982]
[1779105561028,39.01,77242.83,66.9,0.43292,0.00027,14.52161]
[1779105562611,39.01,77242.83,66.9,0.43292,0.00027,14.52161]
[1779105563999,39.01,77241.86,66.9,0.43267,0.00027,14.51982]
[1779105564676,39.01,77242.04,66.9,0.43272,0.00027,14.52019]
[1779105570091,39.02,77240.95,66.9,0.43244,0.00027,14.51825]
[1779105572680,39.03,77241.8,66.9,0.43265,0.00027,14.51367]
[1779105572685,39.03,77241.8,66.9,0.43265,0.00027,14.51367]
[1779105575475,39.03,77246.17,66.9,0.43385,0.00027,14.52195]
[1779105575500,39.03,77246.17,66.9,0.43385,0.00027,14.52195]
[1779105583182,39.05,77248.55,66.9,0.43454,0.00027,14.52662]
[1779105587464,39.06,77248.88,66.9,0.43465,0.00027,14.52731]
[1779105593252,39.08,77247.6,66.9,0.43433,0.00027,14.52514]
[1779105598287,39.09,77247.2,66.9,0.43424,0.00027,14.52454]
[1779105603322,39.11,77248.86,66.9,0.43472,0.00027,14.52778]
[1779105605336,39.11,77253.39,66.9,0.43596,0.00027,14.53605]
[1779105607260,39.11,77252.52,66.9,0.43572,0.00027,14.53448]
[1779105611177,39.11,77248.94,66.9,0.43475,0.00027,14.52797]
[1779105614798,39.11,77248.21,66.9,0.43456,0.00027,14.52663]
[1779105615406,39.11,77252.58,66.9,0.43575,0.00027,14.53463]
[1779105616413,39.11,77255.99,66.9,0.43668,0.00027,14.54079]
[1779105621502,39.11,77256.39,66.9,0.43679,0.00027,14.54153]
[1779105625457,39.12,77256.62,66.9,0.43686,0.00027,14.54197]
[1779105630512,39.12,77256.92,66.9,0.43694,0.00027,14.54253]
[1779105630800,39.12,77256.92,66.9,0.43694,0.00027,14.54253]
[1779105635612,39.12,77260.37,66.9,0.43785,0.00027,14.5424]
[1779105635641,39.12,77260.37,66.9,0.43785,0.00027,14.5424]
[1779105635971,39.12,77262.96,66.9,0.43856,0.00027,14.54694]
[1779105636249,39.12,77262.96,66.9,0.43856,0.00027,14.54694]
[1779105636274,39.12,77262.96,66.9,0.43856,0.00027,14.54694]
[1779105636292,39.12,77262.96,66.9,0.43856,0.00027,14.54694]
[1779105636630,39.12,77262.96,66.9,0.43856,0.00027,14.54694]
[1779105637273,39.12,77266.23,66.9,0.43945,0.00027,14.55261]
[1779105638146,39.11,77268.37,66.9,0.44003,0.00027,14.55628]
[1779105640216,39.11,77267.14,66.9,0.4397,0.00027,14.55417]
[1779105640240,39.11,77267.14,66.9,0.4397,0.00027,14.55417]
[1779105640645,39.11,77267.14,66.9,0.4397,0.00027,14.55417]
[1779105640695,39.11,77261.94,66.9,0.43828,0.00027,14.54514]
[1779105645309,39.11,77262.35,66.9,0.43838,0.00027,14.54582]
[1779105650657,39.11,77259.57,66.9,0.43761,0.00027,14.54087]
[1779105653417,39.1,77259.84,66.9,0.43768,0.00027,14.54133]
[1779105654533,39.1,77260.28,66.9,0.4378,0.00027,14.54209]
[1779105655556,39.1,77260.31,66.9,0.43781,0.00027,14.54213]
[1779105655709,39.1,77260.31,66.9,0.43781,0.00027,14.54213]
[1779105655692,39.1,77264.03,66.9,0.43882,0.00027,14.54863]
[1779105656154,39.1,77264.03,66.9,0.43882,0.00027,14.54863]
[1779105656177,39.1,77264.03,66.9,0.43882,0.00027,14.54863]
[1779105656301,39.1,77264.03,66.9,0.43882,0.00027,14.54863]
[1779105656332,39.1,77264.03,66.9,0.43882,0.00027,14.54863]
[1779105656351,39.1,77264.03,66.9,0.43882,0.00027,14.54863]
[1779105656424,39.1,77264.03,66.9,0.43882,0.00027,14.54863]
[1779105656444,39.1,77264.03,66.9,0.43882,0.00027,14.54863]
[1779105656699,39.1,77275.25,66.9,0.44189,0.00027,14.56773]
[1779105656847,39.1,77275.25,66.9,0.44189,0.00027,14.56773]
[1779105656865,39.1,77275.25,66.9,0.44189,0.00027,14.56773]
[1779105656929,39.1,77275.25,66.9,0.44189,0.00027,14.56773]
[1779105657185,39.1,77275.25,66.9,0.44189,0.00027,14.56773]
[1779105657424,39.1,77275.25,66.9,0.44189,0.00027,14.56773]
[1779105657706,39.1,77282.17,66.9,0.44378,0.00027,14.57908]
[1779105658117,39.1,77282.17,66.9,0.44378,0.00027,14.57908]
[1779105658713,39.1,77285.97,66.9,0.44482,0.00027,14.58518]
[1779105658868,39.1,77285.97,66.9,0.44482,0.00027,14.58518]
[1779105659362,39.1,77285.97,66.9,0.44482,0.00027,14.58518]
[1779105660150,39.1,77285.97,66.9,0.44482,0.00027,14.58518]
[1779105660252,39.1,77285.97,66.9,0.44482,0.00027,14.58518]
[1779105660280,39.1,77285.97,66.9,0.44482,0.00027,14.58518]
[1779105660282,39.1,77285.97,66.9,0.44482,0.00027,14.58518]
[1779105660287,39.1,77285.97,66.9,0.44482,0.00027,14.58518]
[1779105660397,39.1,77285.97,66.9,0.44482,0.00027,14.58518]
[1779105660434,39.1,77285.97,66.9,0.44482,0.00027,14.58518]
[1779105660551,39.1,77285.97,66.9,0.44482,0.00027,14.58518]
[1779105660600,39.1,77285.97,66.9,0.44482,0.00027,14.58518]
[1779105660647,39.1,77285.97,66.9,0.44482,0.00027,14.58518]
[1779105660703,39.1,77286.73,66.9,0.44503,0.00027,14.58639]
[1779105661015,39.1,77286.73,66.9,0.44503,0.00027,14.58639]
[1779105661091,39.1,77286.73,66.9,0.44503,0.00027,14.58639]
[1779105661327,39.1,77286.73,66.9,0.44503,0.00027,14.58639]
[1779105661449,39.1,77286.73,66.9,0.44503,0.00027,14.58639]
[1779105661516,39.1,77286.73,66.9,0.44503,0.00027,14.58639]
[1779105661666,39.1,77286.73,66.9,0.44503,0.00027,14.58639]
[1779105661735,39.1,77299.55,66.9,0.44854,0.00027,14.60615]
[1779105662377,39.1,77299.55,66.9,0.44854,0.00027,14.60615]
[1779105662493,39.1,77299.55,66.9,0.44854,0.00027,14.60615]
[1779105662595,39.1,77299.55,66.9,0.44854,0.00027,14.60615]
[1779105662710,39.1,77299.55,66.9,0.44854,0.00027,14.60615]
[1779105662739,39.1,77299.55,66.9,0.44854,0.00027,14.60615]
[1779105662636,39.1,77312.64,66.9,0.45213,0.00027,14.62517]
[1779105663629,39.1,77312.64,66.9,0.45213,0.00027,14.62517]
[1779105663694,39.1,77312.64,66.9,0.45213,0.00027,14.62517]
[1779105663815,39.1,77312.64,66.9,0.45213,0.00027,14.62517]
[1779105663887,39.1,77312.64,66.9,0.45213,0.00027,14.62517]
[1779105663719,39.1,77315.49,66.9,0.45291,0.00027,14.62914]
[1779105664629,39.1,77321.13,66.9,0.45446,0.00027,14.63686]
[1779105664876,39.1,77321.13,66.9,0.45446,0.00027,14.63686]
[1779105665317,39.1,77321.13,66.9,0.45446,0.00027,14.63686]
[1779105665378,39.1,77321.13,66.9,0.45446,0.00027,14.63686]
[1779105665541,39.1,77329.01,66.9,0.45662,0.00027,14.64729]
[1779105666090,39.1,77329.01,66.9,0.45662,0.00027,14.64729]
[1779105666176,39.1,77343.58,66.9,0.46063,0.00027,14.66541]
[1779105666974,39.1,77344.69,66.9,0.46093,0.00027,14.66674]
[1779105668119,39.1,77344.69,66.9,0.46093,0.00027,14.66674]
[1779105668460,39.1,77344.69,66.9,0.46093,0.00027,14.66674]
[1779105668846,39.1,77346.6,66.9,0.46146,0.00027,14.66899]
[1779105668992,39.1,77346.6,66.9,0.46146,0.00027,14.66899]
[1779105669625,39.1,77346.6,66.9,0.46146,0.00027,14.66899]
[1779105669727,39.1,77346.6,66.9,0.46146,0.00027,14.66899]
[1779105669660,39.1,77349.86,66.9,0.46236,0.00027,14.67278]
[1779105669862,39.1,77349.86,66.9,0.46236,0.00027,14.67278]
[1779105669872,39.1,77349.86,66.9,0.46236,0.00027,14.67278]
[1779105669909,39.1,77349.86,66.9,0.46236,0.00027,14.67278]
[1779105669927,39.1,77349.86,66.9,0.46236,0.00027,14.67278]
[1779105669984,39.1,77349.86,66.9,0.46236,0.00027,14.67278]
[1779105670213,39.1,77349.86,66.9,0.46236,0.00027,14.67278]
[1779105670336,39.1,77349.86,66.9,0.46236,0.00027,14.67278]
[1779105670385,39.1,77349.86,66.9,0.46236,0.00027,14.67278]
[1779105670402,39.1,77349.86,66.9,0.46236,0.00027,14.67278]
[1779105670413,39.1,77349.86,66.9,0.46236,0.00027,14.67278]
[1779105670487,39.1,77349.86,66.9,0.46236,0.00027,14.67278]
[1779105670511,39.1,77349.86,66.9,0.46236,0.00027,14.67278]
[1779105670629,39.1,77349.86,66.9,0.46236,0.00027,14.67278]
[1779105670738,39.1,77357.94,66.9,0.46458,0.00028,14.68184]
[1779105670894,39.1,77357.94,66.9,0.46458,0.00028,14.68184]
[1779105670970,39.1,77357.94,66.9,0.46458,0.00028,14.68184]
[1779105671104,39.1,77357.94,66.9,0.46458,0.00028,14.68184]
[1779105671613,39.1,77357.94,66.9,0.46458,0.00028,14.68184]
[1779105671679,39.1,77374.17,66.9,0.46904,0.00028,14.69867]
[1779105672118,39.1,77374.17,66.9,0.46904,0.00028,14.69867]
[1779105672317,39.1,77374.17,66.9,0.46904,0.00028,14.69867]
[1779105672375,39.1,77374.17,66.9,0.46904,0.00028,14.69867]
[1779105672655,39.1,77383.71,66.9,0.47167,0.00028,14.7077]
[1779105674735,39.1,77384.96,66.9,0.47201,0.00028,14.70883]
[1779105674872,39.1,77384.21,66.9,0.47181,0.00028,14.70815]
[1779105674879,39.1,77384.21,66.9,0.47181,0.00028,14.70815]
[1779105674900,39.1,77384.21,66.9,0.47181,0.00028,14.70815]
[1779105674929,39.1,77384.21,66.9,0.47181,0.00028,14.70815]
[1779105674934,39.1,77384.21,66.9,0.47181,0.00028,14.70815]
[1779105674962,39.1,77384.21,66.9,0.47181,0.00028,14.70815]
[1779105675253,39.1,77384.21,66.9,0.47181,0.00028,14.70815]
[1779105675715,39.1,77384.21,66.9,0.47181,0.00028,14.70815]
[1779105676454,39.1,77383.43,66.9,0.47159,0.00028,14.70744]
[1779105676741,39.1,77383.43,66.9,0.47159,0.00028,14.70744]
[1779105676789,39.1,77383.43,66.9,0.47159,0.00028,14.70744]
[1779105676476,39.1,77388.0,66.9,0.47285,0.00028,14.71155]
[1779105677708,39.1,77388.0,66.9,0.47285,0.00028,14.71155]
[1779105677258,39.1,77401.19,66.9,0.47649,0.00028,14.72259]
[1779105678440,39.1,77401.19,66.9,0.47649,0.00028,14.72259]
[1779105678497,39.1,77407.18,66.9,0.47814,0.00028,14.72721]
[1779105679727,39.1,77407.18,66.9,0.47814,0.00028,14.72721]
[1779105679993,39.1,77408.89,66.9,0.47861,0.00028,14.72848]
[1779105680014,39.1,77408.89,66.9,0.47861,0.00028,14.72848]
[1779105680133,39.1,77408.89,66.9,0.47861,0.00028,14.72848]
[1779105680161,39.1,77408.89,66.9,0.47861,0.00028,14.72848]
[1779105680164,39.1,77408.89,66.9,0.47861,0.00028,14.72848]
[1779105680441,39.1,77408.89,66.9,0.47861,0.00028,14.72848]
[1779105680461,39.1,77408.89,66.9,0.47861,0.00028,14.72848]
[1779105680559,39.1,77408.89,66.9,0.47861,0.00028,14.72848]
[1779105680772,39.1,77408.89,66.9,0.47861,0.00028,14.72848]
[1779105680635,39.1,77406.94,66.9,0.47807,0.00028,14.72703]
[1779105681122,39.1,77406.94,66.9,0.47807,0.00028,14.72703]
[1779105681164,39.1,77401.56,66.9,0.47659,0.00028,14.72288]
[1779105682761,39.1,77401.56,66.9,0.47659,0.00028,14.72288]
[1779105682776,39.1,77401.56,66.9,0.47659,0.00028,14.72288]
[1779105682620,39.1,77396.42,66.9,0.47517,0.00028,14.71874]
[1779105682835,39.1,77396.42,66.9,0.47517,0.00028,14.71874]
[1779105684273,39.1,77396.41,66.9,0.47517,0.00028,14.71873]
[1779105684309,39.1,77396.41,66.9,0.47517,0.00028,14.71873]
[1779105684337,39.1,77400.56,66.9,0.47631,0.00028,14.72209]
[1779105685227,39.1,77400.56,66.9,0.47631,0.00028,14.72209]
[1779105685237,39.1,77400.56,66.9,0.47631,0.00028,14.72209]
[1779105685314,39.1,77400.56,66.9,0.47631,0.00028,14.72209]
[1779105685329,39.1,77400.56,66.9,0.47631,0.00028,14.72209]
[1779105685431,39.1,77406.94,66.9,0.47807,0.00028,14.72703]
[1779105685798,39.1,77406.94,66.9,0.47807,0.00028,14.72703]
[1779105686126,39.1,77406.94,66.9,0.47807,0.00028,14.72703]
[1779105686211,39.1,77413.87,66.9,0.47998,0.00028,14.73206]
[1779105687422,39.1,77413.87,66.9,0.47998,0.00028,14.73206]
[1779105687550,39.1,77413.87,66.9,0.47998,0.00028,14.73206]
[1779105687588,39.1,77413.87,66.9,0.47998,0.00028,14.73206]
[1779105687836,39.1,77416.46,66.9,0.4807,0.00028,14.73386]
[1779105689706,39.11,77416.77,66.9,0.48078,0.00028,14.73407]
[1779105690168,39.11,77416.46,66.9,0.4807,0.00028,14.73386]
[1779105691106,39.11,77417.84,66.9,0.48108,0.00028,14.7348]
[1779105692373,39.11,77417.12,66.9,0.48087,0.00028,14.72815]
[1779105693136,39.11,77415.31,66.9,0.48037,0.00028,14.72691]
[1779105694438,39.11,77413.27,66.9,0.47981,0.00028,14.72548]
[1779105695737,39.11,77414.37,66.9,0.48011,0.00028,14.72626]
[1779105695817,39.11,77414.37,66.9,0.48011,0.00028,14.72626]
[1779105695878,39.11,77415.47,66.9,0.48042,0.00028,14.72702]
[1779105696037,39.11,77415.47,66.9,0.48042,0.00028,14.72702]
[1779105696051,39.11,77415.47,66.9,0.48042,0.00028,14.72702]
[1779105696198,39.11,77415.47,66.9,0.48042,0.00028,14.72702]
[1779105696394,39.11,77415.47,66.9,0.48042,0.00028,14.72702]
[1779105696435,39.11,77415.47,66.9,0.48042,0.00028,14.72702]
[1779105696445,39.11,77415.47,66.9,0.48042,0.00028,14.72702]
[1779105696475,39.11,77415.47,66.9,0.48042,0.00028,14.72702]
[1779105696481,39.12,77423.19,66.9,0.48255,0.00028,14.73215]
[1779105696881,39.12,77423.19,66.9,0.48255,0.00028,14.73215]
[1779105696947,39.12,77423.19,66.9,0.48255,0.00028,14.73215]
[1779105697292,39.12,77423.19,66.9,0.48255,0.00028,14.73215]
[1779105697394,39.12,77423.19,66.9,0.48255,0.00028,14.73215]
[1779105697677,39.12,77434.55,66.9,0.48568,0.00028,14.73892]
[1779105698181,39.12,77434.55,66.9,0.48568,0.00028,14.73892]
[1779105698291,39.12,77434.55,66.9,0.48568,0.00028,14.73892]
[1779105698431,39.12,77434.55,66.9,0.48568,0.00028,14.73892]
[1779105698467,39.12,77434.55,66.9,0.48568,0.00028,14.73892]
[1779105698474,39.12,77434.55,66.9,0.48568,0.00028,14.73892]
[1779105698500,39.12,77434.55,66.9,0.48568,0.00028,14.73892]
[1779105698678,39.12,77434.55,66.9,0.48568,0.00028,14.73892]
[1779105698687,39.12,77434.55,66.9,0.48568,0.00028,14.73892]
[1779105698758,39.12,77442.82,66.9,0.48796,0.00028,14.74328]
[1779105699182,39.12,77442.82,66.9,0.48796,0.00028,14.74328]
[1779105699333,39.12,77442.82,66.9,0.48796,0.00028,14.74328]
[1779105699778,39.12,77442.82,66.9,0.48796,0.00028,14.74328]
[1779105701048,39.12,77443.03,66.9,0.48802,0.00028,14.74339]
[1779105701242,39.12,77443.03,66.9,0.48802,0.00028,14.74339]
[1779105701334,39.12,77443.03,66.9,0.48802,0.00028,14.74339]
[1779105701570,39.12,77443.03,66.9,0.48802,0.00028,14.74339]
[1779105702013,39.12,77443.62,66.9,0.48818,0.00028,14.74368]
[1779105703142,39.12,77442.22,66.9,0.4878,0.00028,14.74298]
[1779105703284,39.12,77442.22,66.9,0.4878,0.00028,14.74298]
[1779105703863,39.12,77439.46,66.9,0.48704,0.00028,14.74157]
[1779105704384,39.12,77439.46,66.9,0.48704,0.00028,14.74157]
[1779105704396,39.12,77434.1,66.9,0.48556,0.00028,14.73868]
[1779105704817,39.12,77434.1,66.9,0.48556,0.00028,14.73868]
[1779105704942,39.12,77434.1,66.9,0.48556,0.00028,14.73868]
[1779105705028,39.12,77434.1,66.9,0.48556,0.00028,14.73868]
[1779105705195,39.12,77434.1,66.9,0.48556,0.00028,14.73868]
[1779105705277,39.12,77434.1,66.9,0.48556,0.00028,14.73868]
[1779105705330,39.12,77434.1,66.9,0.48556,0.00028,14.73868]
[1779105705365,39.12,77434.1,66.9,0.48556,0.00028,14.73868]
[1779105705441,39.12,77434.1,66.9,0.48556,0.00028,14.73868]
[1779105705586,39.12,77434.1,66.9,0.48556,0.00028,14.73868]
[1779105705684,39.13,77429.33,66.9,0.48425,0.00028,14.73593]
[1779105705831,39.13,77429.33,66.9,0.48425,0.00028,14.73593]
[1779105705870,39.13,77429.33,66.9,0.48425,0.00028,14.73593]
[1779105705883,39.13,77429.33,66.9,0.48425,0.00028,14.73593]
[1779105706001,39.13,77429.33,66.9,0.48425,0.00028,14.73593]
[1779105706002,39.13,77429.33,66.9,0.48425,0.00028,14.73593]
[1779105706039,39.13,77429.33,66.9,0.48425,0.00028,14.73593]
[1779105706097,39.13,77429.33,66.9,0.48425,0.00028,14.73593]
[1779105706348,39.13,77429.33,66.9,0.48425,0.00028,14.73593]
[1779105706767,39.13,77407.97,66.9,0.47836,0.00028,14.72166]
[1779105706812,39.13,77407.97,66.9,0.47836,0.00028,14.72166]
[1779105706916,39.13,77407.97,66.9,0.47836,0.00028,14.72166]
[1779105707176,39.13,77407.97,66.9,0.47836,0.00028,14.72166]
[1779105707647,39.12,77368.28,66.9,0.46743,0.00028,14.68667]
[1779105708095,39.13,77368.31,66.9,0.46744,0.00028,14.6867]
[1779105709704,39.13,77372.81,66.9,0.46868,0.00028,14.69123]
[1779105710718,39.13,77369.34,66.9,0.46773,0.00028,14.68776]
[1779105711116,39.13,77364.15,66.9,0.4663,0.00028,14.68241]
[1779105712101,39.13,77364.15,66.9,0.4663,0.00028,14.68241]
[1779105712401,39.13,77364.15,66.9,0.4663,0.00028,14.68241]
[1779105712445,39.13,77360.92,66.9,0.46542,0.00027,14.679]
[1779105712903,39.13,77360.92,66.9,0.46542,0.00027,14.679]
[1779105713396,39.13,77360.92,66.9,0.46542,0.00027,14.679]
[1779105714093,39.13,77358.4,66.9,0.46472,0.00027,14.67628]
[1779105714197,39.13,77358.4,66.9,0.46472,0.00027,14.67628]
[1779105714611,39.13,77358.4,66.9,0.46472,0.00027,14.67628]
[1779105714794,39.14,77364.21,66.9,0.46632,0.00027,14.6825]
[1779105714955,39.14,77364.21,66.9,0.46632,0.00027,14.6825]
[1779105715015,39.14,77364.21,66.9,0.46632,0.00027,14.6825]
[1779105715262,39.14,77364.21,66.9,0.46632,0.00027,14.6825]
[1779105715306,39.14,77364.21,66.9,0.46632,0.00027,14.6825]
[1779105715515,39.14,77364.21,66.9,0.46632,0.00027,14.6825]
[1779105715720,39.14,77364.21,66.9,0.46632,0.00027,14.6825]
[1779105715753,39.14,77363.42,66.9,0.46611,0.00027,14.68167]
[1779105715936,39.14,77363.42,66.9,0.46611,0.00027,14.68167]
[1779105716297,39.14,77363.42,66.9,0.46611,0.00027,14.68167]
[1779105716356,39.14,77363.42,66.9,0.46611,0.00027,14.68167]
[1779105716376,39.14,77363.42,66.9,0.46611,0.00027,14.68167]
[1779105716403,39.14,77363.42,66.9,0.46611,0.00027,14.68167]
[1779105716516,39.14,77363.42,66.9,0.46611,0.00027,14.68167]
[1779105716739,39.14,77363.42,66.9,0.46611,0.00027,14.68167]
[1779105716608,39.14,77345.51,66.9,0.46119,0.00027,14.66169]
[1779105717167,39.14,77340.62,66.9,0.45984,0.00027,14.65585]
[1779105719161,39.14,77343.1,66.9,0.46053,0.00027,14.65884]
[1779105720799,39.14,77343.06,66.9,0.46052,0.00027,14.65879]
[1779105720932,39.14,77345.29,66.9,0.46113,0.00027,14.66144]
[1779105720945,39.14,77345.29,66.9,0.46113,0.00027,14.66144]
[1779105721013,39.14,77345.29,66.9,0.46113,0.00027,14.66144]
[1779105721280,39.14,77345.29,66.9,0.46113,0.00027,14.66144]
[1779105721322,39.14,77345.29,66.9,0.46113,0.00027,14.66144]
[1779105721501,39.14,77352.09,66.9,0.463,0.00027,14.6693]
[1779105722312,39.14,77352.09,66.9,0.463,0.00027,14.6693]
[1779105722818,39.14,77352.09,66.9,0.463,0.00027,14.6693]
[1779105722845,39.14,77352.09,66.9,0.463,0.00027,14.6693]
[1779105722400,39.14,77358.62,66.9,0.46479,0.00027,14.67655]
[1779105723201,39.14,77358.62,66.9,0.46479,0.00027,14.67655]
[1779105723334,39.14,77358.62,66.9,0.46479,0.00027,14.67655]
[1779105723387,39.14,77358.62,66.9,0.46479,0.00027,14.67655]
[1779105723523,39.14,77358.62,66.9,0.46479,0.00027,14.67655]
[1779105723588,39.14,77363.13,66.9,0.46603,0.00027,14.68138]
[1779105724215,39.14,77363.13,66.9,0.46603,0.00027,14.68138]
[1779105724220,39.14,77371.2,66.9,0.46825,0.00028,14.68967]
[1779105725173,39.14,77371.2,66.9,0.46825,0.00028,14.68967]
[1779105725241,39.14,77371.2,66.9,0.46825,0.00028,14.68967]
[1779105725302,39.14,77371.2,66.9,0.46825,0.00028,14.68967]
[1779105725494,39.14,77371.2,66.9,0.46825,0.00028,14.68967]
[1779105725664,39.14,77371.2,66.9,0.46825,0.00028,14.68967]
[1779105725810,39.14,77371.2,66.9,0.46825,0.00028,14.68967]
[1779105726076,39.14,77373.37,66.9,0.46885,0.00028,14.69183]
[1779105726346,39.14,77373.37,66.9,0.46885,0.00028,14.69183]
[1779105726360,39.14,77373.37,66.9,0.46885,0.00028,14.69183]
[1779105726484,39.14,77373.37,66.9,0.46885,0.00028,14.69183]
[1779105726662,39.15,77368.24,66.9,0.46744,0.00027,14.68669]
[1779105727541,39.15,77368.24,66.9,0.46744,0.00027,14.68669]
[1779105727599,39.15,77368.24,66.9,0.46744,0.00027,14.68669]
[1779105728164,39.15,77366.51,66.9,0.46697,0.00027,14.68492]
[1779105729518,39.15,77365.92,66.9,0.46681,0.00027,14.68432]
[1779105731269,39.15,77360.8,66.9,0.4654,0.00027,14.67893]
[1779105732298,39.15,77360.8,66.9,0.4654,0.00027,14.67893]
[1779105732311,39.15,77360.8,66.9,0.4654,0.00027,14.67893]
[1779105732448,39.15,77360.8,66.9,0.4654,0.00027,14.67893]
[1779105732532,39.15,77360.8,66.9,0.4654,0.00027,14.67893]
[1779105732577,39.15,77360.8,66.9,0.4654,0.00027,14.67893]
[1779105732807,39.15,77360.8,66.9,0.4654,0.00027,14.67893]
[1779105732942,39.15,77361.76,66.9,0.46567,0.00027,14.67996]
[1779105733203,39.15,77361.76,66.9,0.46567,0.00027,14.67996]
[1779105733284,39.15,77377.87,66.9,0.4701,0.00028,14.69621]
[1779105734623,39.15,77387.75,66.9,0.47282,0.00028,14.70528]
[1779105735963,39.16,77387.26,66.9,0.47268,0.00028,14.70485]
[1779105735964,39.16,77387.26,66.9,0.47268,0.00028,14.70485]
[1779105736145,39.16,77387.26,66.9,0.47268,0.00028,14.70485]
[1779105736201,39.16,77387.26,66.9,0.47268,0.00028,14.70485]
[1779105736532,39.16,77387.26,66.9,0.47268,0.00028,14.70485]
[1779105736729,39.16,77393.67,66.9,0.47445,0.00028,14.7104]
[1779105736949,39.16,77393.67,66.9,0.47445,0.00028,14.7104]
[1779105737065,39.16,77393.67,66.9,0.47445,0.00028,14.7104]
[1779105737127,39.16,77393.67,66.9,0.47445,0.00028,14.7104]
[1779105737151,39.16,77393.67,66.9,0.47445,0.00028,14.7104]
[1779105737189,39.16,77393.67,66.9,0.47445,0.00028,14.7104]
[1779105737621,39.16,77393.67,66.9,0.47445,0.00028,14.7104]
[1779105737690,39.16,77393.67,66.9,0.47445,0.00028,14.7104]
[1779105737825,39.16,77403.29,66.9,0.4771,0.00028,14.71817]
[1779105738631,39.16,77403.29,66.9,0.4771,0.00028,14.71817]
[1779105738719,39.16,77403.29,66.9,0.4771,0.00028,14.71817]
[1779105738765,39.16,77403.29,66.9,0.4771,0.00028,14.71817]
[1779105738799,39.16,77403.29,66.9,0.4771,0.00028,14.71817]
[1779105738826,39.16,77411.21,66.9,0.47928,0.00028,14.72408]
[1779105738893,39.16,77411.21,66.9,0.47928,0.00028,14.72408]
[1779105739087,39.16,77411.21,66.9,0.47928,0.00028,14.72408]
[1779105739302,39.16,77411.21,66.9,0.47928,0.00028,14.72408]
[1779105739678,39.16,77411.21,66.9,0.47928,0.00028,14.72408]
[1779105739779,39.16,77423.89,66.9,0.48277,0.00028,14.73264]
[1779105740223,39.16,77423.89,66.9,0.48277,0.00028,14.73264]
[1779105740387,39.16,77423.89,66.9,0.48277,0.00028,14.73264]
[1779105740818,39.16,77430.11,66.9,0.48448,0.00028,14.73642]
[1779105741339,39.16,77426.97,66.9,0.48362,0.00028,14.73455]
[1779105742160,39.16,77426.97,66.9,0.48362,0.00028,14.73455]
[1779105746624,39.17,77425.64,66.9,0.48325,0.00028,14.73373]
[1779105746678,39.17,77425.64,66.9,0.48325,0.00028,14.73373]
[1779105746874,39.17,77425.47,66.9,0.48321,0.00028,14.73363]
[1779105747383,39.17,77418.86,66.9,0.48139,0.00028,14.72938]
[1779105747962,39.17,77418.86,66.9,0.48139,0.00028,14.72938]
[1779105748561,39.17,77418.86,66.9,0.48139,0.00028,14.72938]
[1779105748570,39.17,77416.83,66.9,0.48083,0.00028,14.72802]
[1779105752418,39.17,77413.98,66.9,0.48003,0.00028,14.71989]
[1779105754064,39.17,77417.08,66.9,0.48089,0.00028,14.72202]
[1779105754484,39.17,77417.08,66.9,0.48089,0.00028,14.72202]
[1779105754758,39.17,77417.08,66.9,0.48089,0.00028,14.72202]
[1779105754761,39.17,77417.08,66.9,0.48089,0.00028,14.72202]
[1779105754859,39.17,77419.24,66.9,0.48148,0.00028,14.72347]
[1779105755364,39.17,77419.24,66.9,0.48148,0.00028,14.72347]
[1779105755435,39.17,77419.24,66.9,0.48148,0.00028,14.72347]
[1779105755459,39.17,77419.24,66.9,0.48148,0.00028,14.72347]
[1779105755488,39.17,77419.24,66.9,0.48148,0.00028,14.72347]
[1779105755543,39.17,77419.24,66.9,0.48148,0.00028,14.72347]
[1779105755590,39.17,77419.24,66.9,0.48148,0.00028,14.72347]
[1779105755601,39.17,77419.24,66.9,0.48148,0.00028,14.72347]
[1779105755650,39.17,77419.24,66.9,0.48148,0.00028,14.72347]
[1779105755802,39.17,77419.24,66.9,0.48148,0.00028,14.72347]
[1779105755813,39.17,77418.91,66.9,0.48139,0.00028,14.72325]
[1779105756170,39.17,77418.91,66.9,0.48139,0.00028,14.72325]
[1779105756447,39.17,77408.58,66.9,0.47855,0.00028,14.71601]
[1779105757726,39.17,77404.63,66.9,0.47746,0.00028,14.71304]
[1779105758226,39.17,77404.63,66.9,0.47746,0.00028,14.71304]
[1779105758786,39.17,77404.63,66.9,0.47746,0.00028,14.71304]
[1779105758806,39.17,77404.63,66.9,0.47746,0.00028,14.71304]
[1779105758460,39.17,77409.64,66.9,0.47884,0.00028,14.71679]
[1779105758989,39.17,77409.64,66.9,0.47884,0.00028,14.71679]
[1779105759035,39.17,77409.64,66.9,0.47884,0.00028,14.71679]
[1779105759799,39.17,77409.64,66.9,0.47884,0.00028,14.71679]
[1779105759856,39.17,77422.53,66.9,0.48239,0.00028,14.72561]
[1779105760127,39.17,77422.53,66.9,0.48239,0.00028,14.72561]
[1779105760477,39.17,77422.53,66.9,0.48239,0.00028,14.72561]
[1779105760488,39.17,77429.89,66.9,0.48442,0.00028,14.73013]
[1779105760919,39.17,77429.89,66.9,0.48442,0.00028,14.73013]
[1779105760922,39.17,77429.89,66.9,0.48442,0.00028,14.73013]
[1779105761171,39.17,77429.89,66.9,0.48442,0.00028,14.73013]
[1779105761516,39.17,77429.89,66.9,0.48442,0.00028,14.73013]
[1779105761520,39.17,77429.89,66.9,0.48442,0.00028,14.73013]
[1779105761685,39.17,77429.89,66.9,0.48442,0.00028,14.73013]
[1779105761760,39.17,77429.89,66.9,0.48442,0.00028,14.73013]
[1779105761782,39.17,77429.89,66.9,0.48442,0.00028,14.73013]
[1779105761853,39.17,77429.89,66.9,0.48442,0.00028,14.73013]
[1779105761836,39.17,77422.27,66.9,0.48232,0.00028,14.72545]
[1779105762056,39.17,77422.27,66.9,0.48232,0.00028,14.72545]
[1779105762093,39.17,77422.27,66.9,0.48232,0.00028,14.72545]
[1779105762182,39.17,77422.27,66.9,0.48232,0.00028,14.72545]
[1779105762825,39.17,77422.27,66.9,0.48232,0.00028,14.72545]
[1779105762952,39.17,77420.74,66.9,0.4819,0.00028,14.72446]
[1779105763341,39.17,77420.74,66.9,0.4819,0.00028,14.72446]
[1779105763447,39.17,77420.74,66.9,0.4819,0.00028,14.72446]
[1779105763719,39.17,77420.74,66.9,0.4819,0.00028,14.72446]
[1779105763814,39.17,77426.39,66.9,0.48345,0.00028,14.72803]
[1779105763981,39.17,77426.39,66.9,0.48345,0.00028,14.72803]
[1779105764747,39.17,77426.39,66.9,0.48345,0.00028,14.72803]
[1779105764799,39.17,77426.39,66.9,0.48345,0.00028,14.72803]
[1779105765139,39.17,77424.57,66.9,0.48295,0.00028,14.72691]
[1779105767144,39.17,77428.26,66.9,0.48397,0.00028,14.72917]
[1779105767149,39.17,77428.26,66.9,0.48397,0.00028,14.72917]
[1779105768459,39.17,77428.29,66.9,0.48398,0.00028,14.72918]
[1779105768637,39.17,77428.29,66.9,0.48398,0.00028,14.72918]
[1779105768835,39.17,77428.29,66.9,0.48398,0.00028,14.72918]
[1779105768875,39.17,77428.29,66.9,0.48398,0.00028,14.72918]
[1779105768908,39.17,77427.59,66.9,0.48379,0.00028,14.72876]
[1779105768938,39.17,77427.59,66.9,0.48379,0.00028,14.72876]
[1779105769688,39.17,77427.59,66.9,0.48379,0.00028,14.72876]
[1779105769752,39.17,77427.59,66.9,0.48379,0.00028,14.72876]
[1779105769777,39.17,77421.5,66.9,0.48211,0.00028,14.72496]
[1779105770170,39.17,77421.5,66.9,0.48211,0.00028,14.72496]
[1779105770559,39.17,77417.28,66.9,0.48095,0.00028,14.72217]
[1779105771689,39.17,77409.18,66.9,0.47872,0.00028,14.71646]
[1779105772210,39.17,77409.18,66.9,0.47872,0.00028,14.71646]
[1779105776231,39.17,77405.32,66.9,0.47765,0.00028,14.71357]
[1779105776320,39.17,77405.32,66.9,0.47765,0.00028,14.71357]
[1779105776377,39.17,77405.32,66.9,0.47765,0.00028,14.71357]
[1779105776397,39.17,77405.32,66.9,0.47765,0.00028,14.71357]
[1779105776440,39.17,77405.32,66.9,0.47765,0.00028,14.71357]
[1779105776520,39.17,77405.32,66.9,0.47765,0.00028,14.71357]
[1779105776568,39.17,77405.32,66.9,0.47765,0.00028,14.71357]
[1779105776752,39.17,77405.32,66.9,0.47765,0.00028,14.71357]
[1779105776807,39.17,77405.32,66.9,0.47765,0.00028,14.71357]
[1779105776849,39.17,77398.03,66.9,0.47564,0.00028,14.70784]
[1779105777522,39.17,77398.03,66.9,0.47564,0.00028,14.70784]
[1779105777715,39.17,77398.03,66.9,0.47564,0.00028,14.70784]
[1779105777780,39.17,77387.97,66.9,0.47288,0.00028,14.69933]
[1779105777913,39.17,77387.97,66.9,0.47288,0.00028,14.69933]
[1779105778356,39.17,77387.97,66.9,0.47288,0.00028,14.69933]
[1779105778614,39.17,77383.25,66.9,0.47158,0.00028,14.69509]
[1779105779765,39.17,77383.25,66.9,0.47158,0.00028,14.69509]
[1779105779772,39.17,77389.37,66.9,0.47326,0.00028,14.70056]
[1779105780944,39.17,77389.93,66.9,0.47342,0.00028,14.70105]
[1779105781018,39.17,77389.93,66.9,0.47342,0.00028,14.70105]
[1779105781231,39.17,77389.93,66.9,0.47342,0.00028,14.70105]
[1779105781441,39.17,77389.93,66.9,0.47342,0.00028,14.70105]
[1779105781665,39.17,77389.93,66.9,0.47342,0.00028,14.70105]
[1779105781675,39.17,77389.93,66.9,0.47342,0.00028,14.70105]
[1779105781785,39.17,77389.93,66.9,0.47342,0.00028,14.70105]
[1779105781849,39.17,77376.37,66.9,0.46969,0.00028,14.68864]
[1779105782471,39.17,77376.37,66.9,0.46969,0.00028,14.68864]
[1779105782876,39.17,77357.93,66.9,0.46462,0.00027,14.66972]
[1779105783649,39.17,77348.3,66.9,0.46198,0.00027,14.65891]
[1779105784820,39.17,77348.3,66.9,0.46198,0.00027,14.65891]
[1779105784658,39.2,77344.49,66.9,0.46096,0.00027,14.65457]
[1779105785664,39.21,77345.26,66.9,0.46118,0.00027,14.65549]
[1779105786471,39.21,77345.26,66.9,0.46118,0.00027,14.65549]
[1779105787369,39.21,77344.78,66.9,0.46105,0.00027,14.65493]
[1779105787798,39.21,77344.78,66.9,0.46105,0.00027,14.65493]
[1779105787899,39.21,77348.72,66.9,0.46213,0.00027,14.65953]
[1779105787979,39.21,77348.72,66.9,0.46213,0.00027,14.65953]
[1779105788010,39.21,77348.72,66.9,0.46213,0.00027,14.65953]
[1779105788233,39.21,77348.72,66.9,0.46213,0.00027,14.65953]
[1779105788247,39.21,77348.72,66.9,0.46213,0.00027,14.65953]
[1779105788554,39.21,77348.72,66.9,0.46213,0.00027,14.65953]
[1779105788709,39.21,77348.72,66.9,0.46213,0.00027,14.65953]
[1779105788799,39.21,77348.72,66.9,0.46213,0.00027,14.65953]
[1779105788862,39.21,77355.72,66.9,0.46405,0.00027,14.66742]
[1779105788983,39.21,77355.72,66.9,0.46405,0.00027,14.66742]
[1779105789193,39.21,77355.72,66.9,0.46405,0.00027,14.66742]
[1779105789246,39.21,77355.72,66.9,0.46405,0.00027,14.66742]
[1779105789757,39.21,77361.46,66.9,0.46563,0.00027,14.67365]
[1779105791305,39.21,77362.21,66.9,0.46583,0.00027,14.67444]
[1779105791540,39.21,77362.21,66.9,0.46583,0.00027,14.67444]
[1779105791547,39.21,77362.21,66.9,0.46583,0.00027,14.67444]
[1779105791611,39.21,77362.21,66.9,0.46583,0.00027,14.67444]
[1779105791732,39.21,77362.21,66.9,0.46583,0.00027,14.67444]
[1779105791782,39.21,77366.08,66.9,0.4669,0.00027,14.67849]
[1779105791990,39.21,77366.08,66.9,0.4669,0.00027,14.67849]
[1779105792150,39.21,77366.08,66.9,0.4669,0.00027,14.67849]
[1779105792315,39.21,77366.08,66.9,0.4669,0.00027,14.67849]
[1779105792664,39.21,77366.08,66.9,0.4669,0.00027,14.67849]
[1779105792713,39.21,77370.96,66.9,0.46824,0.00027,14.68345]
[1779105793388,39.21,77370.96,66.9,0.46824,0.00027,14.68345]
[1779105793913,39.21,77370.76,66.9,0.46818,0.00027,14.68325]
[1779105793929,39.21,77370.76,66.9,0.46818,0.00027,14.68325]
[1779105795734,39.21,77366.06,66.9,0.46689,0.00027,14.67848]
[1779105796464,39.21,77366.06,66.9,0.46689,0.00027,14.67848]
[1779105796485,39.21,77366.06,66.9,0.46689,0.00027,14.67848]
[1779105796500,39.21,77366.06,66.9,0.46689,0.00027,14.67848]
[1779105796598,39.21,77366.06,66.9,0.46689,0.00027,14.67848]
[1779105797458,39.21,77365.38,66.9,0.46671,0.00027,14.67778]
[1779105797623,39.21,77365.38,66.9,0.46671,0.00027,14.67778]
[1779105798757,39.21,77359.29,66.9,0.46504,0.00027,14.67134]
[1779105799765,39.22,77355.57,66.9,0.46402,0.00027,14.66729]
[1779105801078,39.22,77355.61,66.9,0.46403,0.00027,14.66733]
[1779105801925,39.22,77353.85,66.9,0.46355,0.00027,14.66538]
[1779105802530,39.22,77353.85,66.9,0.46355,0.00027,14.66538]
[1779105802786,39.22,77362.36,66.9,0.46588,0.00027,14.67463]
[1779105802994,39.22,77362.36,66.9,0.46588,0.00027,14.67463]
[1779105803320,39.22,77362.36,66.9,0.46588,0.00027,14.67463]
[1779105803793,39.22,77354.72,66.9,0.46378,0.00027,14.66634]
[1779105805807,39.22,77351.06,66.9,0.46278,0.00027,14.66223]
[1779105806816,39.22,77351.06,66.9,0.46278,0.00027,14.66223]
[1779105807065,39.22,77350.75,66.9,0.46269,0.00027,14.66188]
[1779105808790,39.22,77349.09,66.9,0.46224,0.00027,14.65998]
[1779105811308,39.22,77347.29,66.9,0.46175,0.00027,14.6579]
[1779105811682,39.22,77347.29,66.9,0.46175,0.00027,14.6579]
[1779105811901,39.22,77347.29,66.9,0.46175,0.00027,14.6579]
[1779105811913,39.22,77347.29,66.9,0.46175,0.00027,14.6579]
[1779105811925,39.22,77347.29,66.9,0.46175,0.00027,14.6579]
[1779105811984,39.22,77347.29,66.9,0.46175,0.00027,14.6579]
[1779105812062,39.22,77347.29,66.9,0.46175,0.00027,14.6579]
[1779105812160,39.22,77345.51,66.9,0.46124,0.00027,14.64963]
[1779105812191,39.22,77345.51,66.9,0.46124,0.00027,14.64963]
[1779105812578,39.22,77345.51,66.9,0.46124,0.00027,14.64963]
[1779105812765,39.22,77345.51,66.9,0.46124,0.00027,14.64963]
[1779105812803,39.22,77345.51,66.9,0.46124,0.00027,14.64963]
[1779105812945,39.22,77345.51,66.9,0.46124,0.00027,14.64963]
[1779105812856,39.22,77325.68,66.9,0.4558,0.00027,14.62498]
[1779105813328,39.22,77325.68,66.9,0.4558,0.00027,14.62498]
[1779105813863,39.22,77312.46,66.9,0.45218,0.00027,14.60704]
[1779105814871,39.21,77309.43,66.9,0.45135,0.00027,14.60275]
[1779105815059,39.21,77309.43,66.9,0.45135,0.00027,14.60275]
[1779105815878,39.21,77304.73,66.9,0.45006,0.00027,14.59598]
[1779105816625,39.21,77304.73,66.9,0.45006,0.00027,14.59598]
[1779105818957,39.22,77300.05,66.9,0.44878,0.00027,14.5891]
[1779105819906,39.22,77284.2,66.9,0.44445,0.00027,14.56466]
[1779105820186,39.22,77284.2,66.9,0.44445,0.00027,14.56466]
[1779105820913,39.22,77277.93,66.9,0.44273,0.00027,14.55453]
[1779105821054,39.22,77277.93,66.9,0.44273,0.00027,14.55453]
[1779105821920,39.22,77273.57,66.9,0.44155,0.00027,14.54733]
[1779105823845,39.22,77274.15,66.9,0.44171,0.00027,14.54832]
[1779105826304,39.23,77275.6,66.9,0.44212,0.00027,14.5508]
[1779105826721,39.23,77275.6,66.9,0.44212,0.00027,14.5508]
[1779105827097,39.23,77275.6,66.9,0.44212,0.00027,14.5508]
[1779105827188,39.23,77279.07,66.9,0.44307,0.00027,14.55651]
[1779105828399,39.23,77279.07,66.9,0.44307,0.00027,14.55651]
[1779105829359,39.23,77280.46,66.9,0.44345,0.00027,14.55877]
[1779105832752,39.23,77280.85,66.9,0.44355,0.00027,14.55938]
[1779105833749,39.23,77280.51,66.9,0.44346,0.00027,14.55883]
[1779105835012,39.22,77273.86,66.9,0.44164,0.00027,14.54788]
[1779105836493,39.22,77273.86,66.9,0.44164,0.00027,14.54788]
[1779105836496,39.22,77273.86,66.9,0.44164,0.00027,14.54788]
[1779105836838,39.22,77273.86,66.9,0.44164,0.00027,14.54788]
[1779105836937,39.22,77273.86,66.9,0.44164,0.00027,14.54788]
[1779105836948,39.22,77273.86,66.9,0.44164,0.00027,14.54788]
[1779105837045,39.22,77272.55,66.9,0.44128,0.00027,14.54569]
[1779105837135,39.22,77272.55,66.9,0.44128,0.00027,14.54569]
[1779105837494,39.22,77272.55,66.9,0.44128,0.00027,14.54569]
[1779105838015,39.22,77271.14,66.9,0.44089,0.00027,14.54332]
[1779105838323,39.23,77255.85,66.9,0.43673,0.00027,14.51679]
[1779105840120,39.23,77253.52,66.9,0.43609,0.00027,14.51261]
[1779105842638,39.23,77254.52,66.9,0.43636,0.00027,14.51441]
[1779105842761,39.23,77254.52,66.9,0.43636,0.00027,14.51441]
[1779105843109,39.23,77254.48,66.9,0.43635,0.00027,14.51434]
[1779105845690,39.22,77252.18,66.9,0.43573,0.00027,14.51018]
[1779105847097,39.22,77259.8,66.9,0.4378,0.00027,14.52379]
[1779105852336,39.23,77258.62,66.9,0.43748,0.00027,14.52172]
[1779105852732,39.23,77258.62,66.9,0.43748,0.00027,14.52172]
[1779105854590,39.23,77254.25,66.9,0.43629,0.00027,14.51393]
[1779105858133,39.23,77256.52,66.9,0.43691,0.00027,14.51799]
[1779105858315,39.23,77256.52,66.9,0.43691,0.00027,14.51799]
[1779105858355,39.23,77256.52,66.9,0.43691,0.00027,14.51799]
[1779105858719,39.23,77256.52,66.9,0.43691,0.00027,14.51799]
[1779105858751,39.23,77256.52,66.9,0.43691,0.00027,14.51799]
[1779105859172,39.23,77256.43,66.9,0.43689,0.00027,14.51783]
[1779105859240,39.23,77256.43,66.9,0.43689,0.00027,14.51783]
[1779105859249,39.23,77256.43,66.9,0.43689,0.00027,14.51783]
[1779105859323,39.23,77256.43,66.9,0.43689,0.00027,14.51783]
[1779105859355,39.23,77256.43,66.9,0.43689,0.00027,14.51783]
[1779105859394,39.22,77251.42,66.9,0.43552,0.00027,14.50879]
[1779105860195,39.22,77251.42,66.9,0.43552,0.00027,14.50879]
[1779105860255,39.22,77251.42,66.9,0.43552,0.00027,14.50879]
[1779105860369,39.22,77251.42,66.9,0.43552,0.00027,14.50879]
[1779105861235,39.22,77252.28,66.9,0.43575,0.00027,14.51035]
[1779105861238,39.22,77252.28,66.9,0.43575,0.00027,14.51035]
[1779105861454,39.22,77252.28,66.9,0.43575,0.00027,14.51035]
[1779105861611,39.22,77257.19,66.9,0.43709,0.00027,14.51916]
[1779105862314,39.22,77257.19,66.9,0.43709,0.00027,14.51916]
[1779105862914,39.22,77257.19,66.9,0.43709,0.00027,14.51916]
[1779105862977,39.22,77257.19,66.9,0.43709,0.00027,14.51916]
[1779105862965,39.22,77255.29,66.9,0.43657,0.00027,14.51577]
[1779105863218,39.22,77259.09,66.9,0.43761,0.00027,14.52253]
[1779105868253,39.23,77262.68,66.9,0.43859,0.00027,14.52885]
[1779105870312,39.23,77262.88,66.9,0.43864,0.00027,14.5292]
[1779105873282,39.23,77262.84,66.9,0.43861,0.00027,14.52291]
[1779105873911,39.23,77262.84,66.9,0.43861,0.00027,14.52291]
[1779105874262,39.23,77265.03,66.9,0.43921,0.00027,14.52671]
[1779105875263,39.23,77265.57,66.9,0.43935,0.00027,14.52765]
[1779105875519,39.23,77265.57,66.9,0.43935,0.00027,14.52765]
[1779105875736,39.23,77270.96,66.9,0.44083,0.00027,14.53683]
[1779105876319,39.23,77270.96,66.9,0.44083,0.00027,14.53683]
[1779105877810,39.23,77273.26,66.9,0.44145,0.00027,14.54069]
[1779105882396,39.23,77272.17,66.9,0.44115,0.00027,14.53885]
[1779105882403,39.23,77272.17,66.9,0.44115,0.00027,14.53885]
[1779105883317,39.23,77272.03,66.9,0.44111,0.00027,14.53861]
[1779105883338,39.23,77272.03,66.9,0.44111,0.00027,14.53861]
[1779105883373,39.23,77272.03,66.9,0.44111,0.00027,14.53861]
[1779105883641,39.23,77272.03,66.9,0.44111,0.00027,14.53861]
[1779105883699,39.23,77272.03,66.9,0.44111,0.00027,14.53861]
[1779105883748,39.23,77272.03,66.9,0.44111,0.00027,14.53861]
[1779105883790,39.23,77272.03,66.9,0.44111,0.00027,14.53861]
[1779105883876,39.23,77272.03,66.9,0.44111,0.00027,14.53861]
[1779105884142,39.23,77273.86,66.9,0.44161,0.00027,14.54167]
[1779105884395,39.23,77273.86,66.9,0.44161,0.00027,14.54167]
[1779105884610,39.23,77273.86,66.9,0.44161,0.00027,14.54167]
[1779105884626,39.23,77273.86,66.9,0.44161,0.00027,14.54167]
[1779105884702,39.23,77273.86,66.9,0.44161,0.00027,14.54167]
[1779105884802,39.23,77285.16,66.9,0.4447,0.00027,14.56006]
[1779105885293,39.23,77285.16,66.9,0.4447,0.00027,14.56006]
[1779105885359,39.23,77285.16,66.9,0.4447,0.00027,14.56006]
[1779105887202,39.23,77286.46,66.9,0.44505,0.00027,14.56212]
[1779105887523,39.23,77286.46,66.9,0.44505,0.00027,14.56212]
[1779105889638,39.23,77283.89,66.9,0.44435,0.00027,14.55803]
[1779105889995,39.23,77283.89,66.9,0.44435,0.00027,14.55803]
[1779105890213,39.23,77281.94,66.9,0.44382,0.00027,14.5549]
[1779105891019,39.22,77275.36,66.9,0.44202,0.00027,14.54414]
[1779105891541,39.22,77275.36,66.9,0.44202,0.00027,14.54414]
[1779105891567,39.22,77266.86,66.9,0.4397,0.00027,14.52982]
[1779105893799,39.22,77267.04,66.9,0.43975,0.00027,14.53013]
[1779105894753,39.22,77267.86,66.9,0.43997,0.00027,14.53153]
[1779105895218,39.22,77270.67,66.9,0.44074,0.00027,14.5363]
[1779105895531,39.22,77270.67,66.9,0.44074,0.00027,14.5363]
[1779105896177,39.22,77271.19,66.9,0.44088,0.00027,14.53717]
[1779105896927,39.22,77271.19,66.9,0.44088,0.00027,14.53717]
[1779105896935,39.22,77271.19,66.9,0.44088,0.00027,14.53717]
[1779105896966,39.22,77271.19,66.9,0.44088,0.00027,14.53717]
[1779105897020,39.22,77271.19,66.9,0.44088,0.00027,14.53717]
[1779105897171,39.22,77269.4,66.9,0.44039,0.00027,14.53414]
[1779105897285,39.22,77269.4,66.9,0.44039,0.00027,14.53414]
[1779105897371,39.22,77269.4,66.9,0.44039,0.00027,14.53414]
[1779105897538,39.22,77269.4,66.9,0.44039,0.00027,14.53414]
[1779105897558,39.22,77269.4,66.9,0.44039,0.00027,14.53414]
[1779105897617,39.22,77269.4,66.9,0.44039,0.00027,14.53414]
[1779105897627,39.22,77269.4,66.9,0.44039,0.00027,14.53414]
[1779105897668,39.22,77255.53,66.9,0.43661,0.00027,14.50996]
[1779105898563,39.22,77255.53,66.9,0.43661,0.00027,14.50996]
[1779105898797,39.22,77255.53,66.9,0.43661,0.00027,14.50996]
[1779105898965,39.22,77242.72,66.9,0.43312,0.00027,14.48648]
[1779105901100,39.22,77239.53,66.9,0.43224,0.00027,14.48043]
[1779105901745,39.22,77239.53,66.9,0.43224,0.00027,14.48043]
[1779105901766,39.22,77239.53,66.9,0.43224,0.00027,14.48043]
[1779105901889,39.22,77239.53,66.9,0.43224,0.00027,14.48043]
[1779105902001,39.22,77239.53,66.9,0.43224,0.00027,14.48043]
[1779105902029,39.22,77239.53,66.9,0.43224,0.00027,14.48043]
[1779105902036,39.22,77241.26,66.9,0.43271,0.00027,14.48369]
[1779105902213,39.22,77241.26,66.9,0.43271,0.00027,14.48369]
[1779105902237,39.22,77241.26,66.9,0.43271,0.00027,14.48369]
[1779105902339,39.22,77241.26,66.9,0.43271,0.00027,14.48369]
[1779105902964,39.22,77241.26,66.9,0.43271,0.00027,14.48369]
[1779105903020,39.22,77241.26,66.9,0.43271,0.00027,14.48369]
[1779105903003,39.22,77249.74,66.9,0.43502,0.00027,14.49943]
[1779105903507,39.22,77257.85,66.9,0.43723,0.00027,14.51406]
[1779105905376,39.22,77258.66,66.9,0.43746,0.00027,14.5155]
[1779105905521,39.22,77256.61,66.9,0.4369,0.00027,14.51187]
[1779105909036,39.22,77255.74,66.9,0.43665,0.00027,14.51027]
[1779105914584,39.21,77253.54,66.9,0.43603,0.00027,14.50619]
[1779105916066,39.21,77252.92,66.9,0.43586,0.00027,14.50507]
[1779105916598,39.21,77255.0,66.9,0.43643,0.00027,14.50882]
[1779105918627,39.21,77256.45,66.9,0.43683,0.00027,14.51142]
[1779105918803,39.21,77256.45,66.9,0.43683,0.00027,14.51142]
[1779105918957,39.21,77256.45,66.9,0.43683,0.00027,14.51142]
[1779105919024,39.21,77256.45,66.9,0.43683,0.00027,14.51142]
[1779105919057,39.21,77256.45,66.9,0.43683,0.00027,14.51142]
[1779105919287,39.21,77258.25,66.9,0.43732,0.00027,14.51463]
[1779105919899,39.21,77258.25,66.9,0.43732,0.00027,14.51463]
[1779105919914,39.21,77258.25,66.9,0.43732,0.00027,14.51463]
[1779105920058,39.21,77258.25,66.9,0.43732,0.00027,14.51463]
[1779105920000,39.21,77269.23,66.9,0.44032,0.00027,14.5337]
[1779105920151,39.21,77269.23,66.9,0.44032,0.00027,14.5337]
[1779105920626,39.21,77279.25,66.9,0.44305,0.00027,14.55038]
[1779105922868,39.21,77279.46,66.9,0.44311,0.00027,14.55071]
[1779105922894,39.21,77279.46,66.9,0.44311,0.00027,14.55071]
[1779105922921,39.21,77279.46,66.9,0.44311,0.00027,14.55071]
[1779105923103,39.21,77279.37,66.9,0.44308,0.00027,14.55056]
[1779105923470,39.21,77279.37,66.9,0.44308,0.00027,14.55056]
[1779105923784,39.21,77279.37,66.9,0.44308,0.00027,14.55056]
[1779105923913,39.21,77279.37,66.9,0.44308,0.00027,14.55056]
[1779105924015,39.21,77287.33,66.9,0.44526,0.00027,14.56332]
[1779105925769,39.21,77293.36,66.9,0.44691,0.00027,14.5727]
[1779105928143,39.21,77296.07,66.9,0.44765,0.00027,14.57685]
[1779105928187,39.21,77296.07,66.9,0.44765,0.00027,14.57685]
[1779105928829,39.21,77296.07,66.9,0.44765,0.00027,14.57685]
[1779105928897,39.21,77296.07,66.9,0.44765,0.00027,14.57685]
[1779105928999,39.21,77297.94,66.9,0.44817,0.00027,14.57967]
[1779105932052,39.21,77300.21,66.9,0.44879,0.00027,14.58308]
[1779105932091,39.21,77300.55,66.9,0.44886,0.00027,14.57737]
[1779105932304,39.21,77300.55,66.9,0.44886,0.00027,14.57737]
[1779105932922,39.21,77300.55,66.9,0.44886,0.00027,14.57737]
[1779105933006,39.21,77304.2,66.9,0.44986,0.00027,14.58275]
[1779105933134,39.21,77304.2,66.9,0.44986,0.00027,14.58275]
[1779105933321,39.21,77304.2,66.9,0.44986,0.00027,14.58275]
[1779105933718,39.21,77309.57,66.9,0.45133,0.00027,14.59049]
[1779105936995,39.21,77310.58,66.9,0.45161,0.00027,14.59193]
[1779105937136,39.21,77309.4,66.9,0.45128,0.00027,14.59025]
[1779105937430,39.21,77309.4,66.9,0.45128,0.00027,14.59025]
[1779105937802,39.21,77309.4,66.9,0.45128,0.00027,14.59025]
[1779105937866,39.21,77302.66,66.9,0.44944,0.00027,14.58049]
[1779105938753,39.21,77297.4,66.9,0.448,0.00027,14.57266]
[1779105939325,39.21,77297.4,66.9,0.448,0.00027,14.57266]
[1779105944795,39.22,77298.78,66.9,0.44838,0.00027,14.57477]
[1779105949209,39.22,77299.05,66.9,0.44846,0.00027,14.57519]
[1779105949336,39.22,77299.05,66.9,0.44846,0.00027,14.57519]
[1779105949830,39.22,77304.95,66.9,0.45008,0.00027,14.5839]
[1779105954865,39.22,77306.79,66.9,0.45058,0.00027,14.58657]
[1779105959900,39.22,77305.71,66.9,0.45029,0.00027,14.58501]
[1779105960907,39.22,77311.38,66.9,0.45184,0.00027,14.59312]
[1779105962806,39.22,77314.57,66.9,0.45272,0.00027,14.59758]
[1779105962812,39.22,77314.57,66.9,0.45272,0.00027,14.59758]
[1779105963023,39.22,77314.57,66.9,0.45272,0.00027,14.59758]
[1779105963740,39.22,77315.5,66.9,0.45297,0.00027,14.59887]
[1779105963747,39.22,77315.5,66.9,0.45297,0.00027,14.59887]
[1779105966079,39.22,77315.8,66.9,0.45305,0.00027,14.59928]
[1779105966098,39.22,77315.8,66.9,0.45305,0.00027,14.59928]
[1779105967142,39.22,77316.61,66.9,0.45327,0.00027,14.60039]
[1779105968955,39.22,77318.03,66.9,0.45366,0.00027,14.60233]
[1779105969264,39.22,77318.1,66.9,0.45368,0.00027,14.60242]
[1779105969307,39.22,77318.1,66.9,0.45368,0.00027,14.60242]
[1779105969355,39.22,77318.1,66.9,0.45368,0.00027,14.60242]
[1779105969399,39.22,77318.1,66.9,0.45368,0.00027,14.60242]
[1779105969642,39.22,77318.1,66.9,0.45368,0.00027,14.60242]
[1779105970098,39.22,77318.1,66.9,0.45368,0.00027,14.60242]
[1779105969977,39.22,77322.68,66.9,0.45493,0.00027,14.6086]
[1779105970232,39.22,77322.68,66.9,0.45493,0.00027,14.6086]
[1779105970257,39.22,77322.68,66.9,0.45493,0.00027,14.6086]
[1779105970496,39.22,77322.68,66.9,0.45493,0.00027,14.6086]
[1779105970562,39.22,77322.68,66.9,0.45493,0.00027,14.6086]
[1779105970984,39.22,77330.97,66.9,0.45721,0.00027,14.61942]
[1779105972030,39.22,77330.97,66.9,0.45721,0.00027,14.61942]
[1779105972916,39.22,77333.62,66.9,0.45794,0.00027,14.62277]
[1779105972927,39.22,77333.62,66.9,0.45794,0.00027,14.62277]
[1779105972998,39.22,77338.05,66.9,0.45915,0.00027,14.62828]
[1779105974517,39.22,77338.75,66.9,0.45935,0.00027,14.62915]
[1779105976020,39.22,77343.9,66.9,0.46076,0.00027,14.63536]
[1779105977135,39.22,77342.69,66.9,0.46043,0.00027,14.63392]
[1779105979358,39.22,77341.58,66.9,0.46013,0.00027,14.63259]
[1779105980903,39.22,77340.04,66.9,0.45971,0.00027,14.63074]
[1779105980906,39.22,77340.04,66.9,0.45971,0.00027,14.63074]
[1779105983754,39.22,77339.19,66.9,0.45948,0.00027,14.62971]
[1779105983757,39.22,77339.19,66.9,0.45948,0.00027,14.62971]
[1779105983935,39.22,77339.19,66.9,0.45948,0.00027,14.62971]
[1779105984127,39.22,77339.19,66.9,0.45948,0.00027,14.62971]
[1779105984076,39.23,77339.15,66.9,0.45947,0.00027,14.62967]
[1779105985928,39.23,77337.79,66.9,0.45909,0.00027,14.62801]
[1779105987541,39.23,77337.71,66.9,0.45907,0.00027,14.62792]
[1779105987550,39.23,77337.71,66.9,0.45907,0.00027,14.62792]
[1779105987561,39.23,77337.71,66.9,0.45907,0.00027,14.62792]
[1779105987602,39.23,77337.71,66.9,0.45907,0.00027,14.62792]
[1779105987654,39.23,77337.71,66.9,0.45907,0.00027,14.62792]
[1779105987799,39.23,77337.71,66.9,0.45907,0.00027,14.62792]
[1779105988104,39.23,77330.86,66.9,0.45719,0.00027,14.61934]
[1779105988650,39.23,77330.86,66.9,0.45719,0.00027,14.61934]
[1779105988651,39.23,77330.86,66.9,0.45719,0.00027,14.61934]
[1779105988682,39.23,77330.86,66.9,0.45719,0.00027,14.61934]
[1779105991125,39.23,77336.59,66.9,0.45875,0.00027,14.62034]
[1779105992069,39.23,77336.59,66.9,0.45875,0.00027,14.62034]
[1779105992163,39.23,77336.59,66.9,0.45875,0.00027,14.62034]
[1779105992135,39.23,77337.63,66.9,0.45903,0.00027,14.62162]
[1779105992226,39.23,77337.63,66.9,0.45903,0.00027,14.62162]
[1779105992583,39.23,77337.63,66.9,0.45903,0.00027,14.62162]
[1779105993140,39.23,77344.78,66.9,0.461,0.00027,14.63024]
[1779105993208,39.23,77344.78,66.9,0.461,0.00027,14.63024]
[1779105993594,39.23,77344.78,66.9,0.461,0.00027,14.63024]
[1779105994147,39.23,77348.27,66.9,0.46196,0.00027,14.63432]
[1779105996455,39.23,77348.81,66.9,0.46211,0.00027,14.63495]
[1779105997425,39.23,77348.81,66.9,0.46211,0.00027,14.63495]
[1779105997428,39.23,77348.81,66.9,0.46211,0.00027,14.63495]
[1779105998376,39.23,77347.95,66.9,0.46187,0.00027,14.63395]
[1779105999850,39.23,77347.19,66.9,0.46166,0.00027,14.63307]
[1779106003180,39.23,77351.55,66.9,0.46286,0.00027,14.63809]
[1779106008337,39.24,77352.27,66.9,0.46306,0.00027,14.63891]
[1779106008383,39.24,77352.27,66.9,0.46306,0.00027,14.63891]
[1779106008500,39.24,77352.27,66.9,0.46306,0.00027,14.63891]
[1779106008572,39.24,77352.27,66.9,0.46306,0.00027,14.63891]
[1779106008644,39.24,77352.27,66.9,0.46306,0.00027,14.63891]
[1779106009527,39.24,77349.67,66.9,0.46235,0.00027,14.63595]
[1779106009578,39.24,77349.67,66.9,0.46235,0.00027,14.63595]
[1779106009848,39.24,77349.67,66.9,0.46235,0.00027,14.63595]
[1779106009934,39.24,77349.67,66.9,0.46235,0.00027,14.63595]
[1779106010003,39.24,77338.95,66.9,0.4594,0.00027,14.62327]
[1779106010662,39.24,77338.95,66.9,0.4594,0.00027,14.62327]
[1779106011075,39.24,77338.95,66.9,0.4594,0.00027,14.62327]
[1779106011077,39.24,77338.95,66.9,0.4594,0.00027,14.62327]
[1779106011176,39.24,77334.51,66.9,0.45819,0.00027,14.61779]
[1779106011480,39.24,77334.51,66.9,0.45819,0.00027,14.61779]
[1779106011507,39.24,77334.51,66.9,0.45819,0.00027,14.61779]
[1779106011581,39.24,77332.44,66.9,0.45762,0.00027,14.61519]
[1779106012386,39.24,77332.44,66.9,0.45762,0.00027,14.61519]
[1779106013355,39.24,77331.86,66.9,0.45746,0.00027,14.61446]
[1779106013393,39.24,77331.86,66.9,0.45746,0.00027,14.61446]
[1779106013681,39.24,77331.86,66.9,0.45746,0.00027,14.61446]
[1779106014727,39.24,77332.4,66.9,0.45761,0.00027,14.61515]
[1779106020119,39.25,77333.13,66.9,0.45782,0.00027,14.6161]
[1779106020599,39.25,77335.57,66.9,0.45849,0.00027,14.61916]
[1779106020857,39.25,77335.57,66.9,0.45849,0.00027,14.61916]
[1779106021119,39.25,77335.57,66.9,0.45849,0.00027,14.61916]
[1779106023422,39.25,77334.69,66.9,0.45825,0.00027,14.61808]
[1779106023899,39.25,77342.39,66.9,0.46037,0.00027,14.62749]
[1779106024364,39.25,77350.01,66.9,0.46246,0.00027,14.63641]
[1779106026937,39.25,77351.04,66.9,0.46274,0.00027,14.63758]
[1779106030264,39.25,77352.33,66.9,0.4631,0.00027,14.63904]
[1779106030301,39.25,77352.33,66.9,0.4631,0.00027,14.63904]
[1779106030366,39.25,77352.33,66.9,0.4631,0.00027,14.63904]
[1779106030525,39.25,77352.33,66.9,0.4631,0.00027,14.63904]
[1779106030541,39.25,77352.33,66.9,0.4631,0.00027,14.63904]
[1779106030799,39.25,77352.33,66.9,0.4631,0.00027,14.63904]
[1779106031837,39.25,77355.51,66.9,0.46397,0.00027,14.64259]
[1779106032106,39.25,77355.51,66.9,0.46397,0.00027,14.64259]
[1779106032148,39.25,77355.51,66.9,0.46397,0.00027,14.64259]
[1779106032202,39.25,77361.13,66.9,0.46551,0.00027,14.64869]
[1779106033182,39.25,77368.04,66.9,0.46741,0.00027,14.65589]
[1779106034265,39.25,77370.6,66.9,0.46812,0.00027,14.65847]
[1779106034434,39.26,77374.44,66.9,0.46917,0.00027,14.66226]
[1779106037952,39.26,77375.52,66.9,0.46947,0.00027,14.66332]
[1779106039469,39.26,77370.34,66.9,0.46805,0.00027,14.65823]
[1779106040821,39.26,77370.34,66.9,0.46805,0.00027,14.65823]
[1779106042490,39.26,77365.66,66.9,0.46677,0.00027,14.65348]
[1779106044652,39.27,77368.64,66.9,0.46759,0.00027,14.65653]
[1779106045628,39.27,77369.99,66.9,0.46796,0.00027,14.6579]
[1779106045739,39.27,77369.99,66.9,0.46796,0.00027,14.6579]
[1779106045796,39.27,77369.99,66.9,0.46796,0.00027,14.6579]
[1779106046109,39.27,77369.99,66.9,0.46796,0.00027,14.6579]
[1779106046364,39.27,77370.84,66.9,0.4682,0.00027,14.65875]
[1779106046518,39.27,77374.64,66.9,0.46924,0.00027,14.66249]
[1779106047602,39.27,77374.64,66.9,0.46924,0.00027,14.66249]
[1779106047621,39.27,77374.64,66.9,0.46924,0.00027,14.66249]
[1779106047718,39.27,77374.64,66.9,0.46924,0.00027,14.66249]
[1779106047726,39.27,77374.64,66.9,0.46924,0.00027,14.66249]
[1779106047751,39.27,77374.64,66.9,0.46924,0.00027,14.66249]
[1779106047766,39.27,77374.64,66.9,0.46924,0.00027,14.66249]
[1779106047843,39.27,77374.64,66.9,0.46924,0.00027,14.66249]
[1779106047868,39.27,77374.64,66.9,0.46924,0.00027,14.66249]
[1779106047908,39.27,77374.64,66.9,0.46924,0.00027,14.66249]
[1779106047912,39.27,77374.64,66.9,0.46924,0.00027,14.66249]
[1779106047922,39.27,77374.64,66.9,0.46924,0.00027,14.66249]
[1779106048086,39.27,77374.64,66.9,0.46924,0.00027,14.66249]
[1779106048308,39.27,77377.27,66.9,0.46996,0.00027,14.66503]
[1779106048392,39.27,77377.27,66.9,0.46996,0.00027,14.66503]
[1779106048564,39.27,77377.27,66.9,0.46996,0.00027,14.66503]
[1779106048574,39.27,77377.27,66.9,0.46996,0.00027,14.66503]
[1779106048724,39.27,77377.27,66.9,0.46996,0.00027,14.66503]
[1779106049085,39.27,77390.77,66.9,0.47367,0.00027,14.67726]
[1779106050072,39.27,77390.77,66.9,0.47367,0.00027,14.67726]
[1779106050129,39.27,77390.77,66.9,0.47367,0.00027,14.67726]
[1779106050142,39.27,77390.77,66.9,0.47367,0.00027,14.67726]
[1779106050156,39.27,77390.77,66.9,0.47367,0.00027,14.67726]
[1779106050175,39.27,77405.89,66.9,0.47783,0.00028,14.68945]
[1779106050319,39.27,77405.89,66.9,0.47783,0.00028,14.68945]
[1779106050322,39.27,77405.89,66.9,0.47783,0.00028,14.68945]
[1779106050426,39.27,77405.89,66.9,0.47783,0.00028,14.68945]
[1779106050449,39.27,77405.89,66.9,0.47783,0.00028,14.68945]
[1779106050584,39.27,77405.89,66.9,0.47783,0.00028,14.68945]
[1779106050748,39.27,77405.89,66.9,0.47783,0.00028,14.68945]
[1779106050900,39.27,77410.27,66.9,0.47904,0.00028,14.69268]
[1779106051445,39.27,77410.27,66.9,0.47904,0.00028,14.69268]
[1779106051691,39.27,77410.27,66.9,0.47904,0.00028,14.69268]
[1779106051780,39.27,77410.27,66.9,0.47904,0.00028,14.69268]
[1779106051892,39.27,77410.27,66.9,0.47904,0.00028,14.69268]
[1779106051942,39.27,77410.27,66.9,0.47904,0.00028,14.69268]
[1779106052112,39.27,77410.27,66.9,0.47904,0.00028,14.69268]
[1779106052190,39.27,77419.24,66.9,0.4815,0.00028,14.69271]
[1779106052564,39.27,77427.81,66.9,0.48385,0.00028,14.69812]
[1779106053633,39.27,77427.81,66.9,0.48385,0.00028,14.69812]
[1779106053644,39.27,77427.81,66.9,0.48385,0.00028,14.69812]
[1779106053675,39.27,77427.81,66.9,0.48385,0.00028,14.69812]
[1779106053715,39.27,77427.81,66.9,0.48385,0.00028,14.69812]
[1779106053801,39.27,77427.81,66.9,0.48385,0.00028,14.69812]
[1779106054018,39.27,77427.81,66.9,0.48385,0.00028,14.69812]
[1779106054308,39.27,77430.6,66.9,0.48462,0.00028,14.69976]
[1779106055134,39.27,77430.6,66.9,0.48462,0.00028,14.69976]
[1779106055139,39.27,77430.6,66.9,0.48462,0.00028,14.69976]
[1779106055163,39.27,77430.6,66.9,0.48462,0.00028,14.69976]
[1779106055161,39.27,77439.89,66.9,0.48718,0.00028,14.70486]
[1779106055412,39.27,77439.89,66.9,0.48718,0.00028,14.70486]
[1779106055544,39.27,77439.89,66.9,0.48718,0.00028,14.70486]
[1779106055614,39.27,77439.89,66.9,0.48718,0.00028,14.70486]
[1779106055831,39.27,77439.89,66.9,0.48718,0.00028,14.70486]
[1779106056031,39.27,77439.89,66.9,0.48718,0.00028,14.70486]
[1779106056342,39.27,77437.74,66.9,0.48659,0.00028,14.70374]
[1779106056379,39.27,77437.74,66.9,0.48659,0.00028,14.70374]
[1779106056570,39.27,77437.74,66.9,0.48659,0.00028,14.70374]
[1779106057133,39.27,77437.74,66.9,0.48659,0.00028,14.70374]
[1779106057154,39.27,77437.74,66.9,0.48659,0.00028,14.70374]
[1779106057157,39.27,77437.74,66.9,0.48659,0.00028,14.70374]
[1779106057175,39.27,77437.74,66.9,0.48659,0.00028,14.70374]
[1779106057246,39.27,77427.98,66.9,0.4839,0.00028,14.69822]
[1779106057916,39.27,77417.58,66.9,0.48104,0.00028,14.69161]
[1779106058509,39.27,77417.58,66.9,0.48104,0.00028,14.69161]
[1779106059026,39.27,77417.58,66.9,0.48104,0.00028,14.69161]
[1779106059092,39.27,77412.7,66.9,0.4797,0.00028,14.68824]
[1779106060265,39.27,77413.21,66.9,0.47984,0.00028,14.6886]
[1779106060272,39.27,77413.21,66.9,0.47984,0.00028,14.6886]
[1779106061492,39.27,77414.34,66.9,0.48015,0.00028,14.68939]
[1779106062987,39.28,77414.22,66.9,0.48012,0.00028,14.68931]
[1779106063002,39.28,77414.22,66.9,0.48012,0.00028,14.68931]
[1779106063080,39.28,77414.22,66.9,0.48012,0.00028,14.68931]
[1779106063137,39.28,77414.22,66.9,0.48012,0.00028,14.68931]
[1779106063267,39.28,77413.71,66.9,0.47998,0.00028,14.68896]
[1779106063725,39.28,77413.71,66.9,0.47998,0.00028,14.68896]
[1779106063798,39.28,77413.71,66.9,0.47998,0.00028,14.68896]
[1779106063802,39.28,77405.28,66.9,0.47766,0.00028,14.68282]
[1779106065176,39.28,77405.28,66.9,0.47766,0.00028,14.68282]
[1779106065262,39.28,77405.28,66.9,0.47766,0.00028,14.68282]
[1779106064881,39.28,77398.24,66.9,0.47572,0.00028,14.67731]
[1779106065652,39.28,77398.24,66.9,0.47572,0.00028,14.67731]
[1779106066217,39.28,77398.24,66.9,0.47572,0.00028,14.67731]
[1779106066914,39.28,77399.17,66.9,0.47598,0.00028,14.67806]
[1779106067362,39.28,77399.61,66.9,0.4761,0.00028,14.67841]
[1779106068619,39.28,77399.3,66.9,0.47602,0.00028,14.67817]
[1779106069254,39.28,77395.35,66.9,0.47493,0.00028,14.67495]
[1779106069280,39.28,77395.35,66.9,0.47493,0.00028,14.67495]
[1779106070594,39.28,77394.49,66.9,0.47469,0.00028,14.67423]
[1779106072254,39.27,77394.16,66.9,0.4746,0.00028,14.67395]
[1779106072492,39.27,77394.75,66.9,0.47476,0.00028,14.67444]
[1779106072501,39.27,77394.75,66.9,0.47476,0.00028,14.67444]
[1779106072561,39.27,77394.75,66.9,0.47476,0.00028,14.67444]
[1779106072940,39.27,77394.75,66.9,0.47476,0.00028,14.67444]
[1779106072941,39.27,77398.04,66.9,0.47566,0.00028,14.67713]
[1779106073529,39.27,77398.04,66.9,0.47566,0.00028,14.67713]
[1779106074393,39.27,77400.54,66.9,0.47635,0.00028,14.67913]
[1779106074431,39.27,77400.54,66.9,0.47635,0.00028,14.67913]
[1779106074544,39.27,77400.54,66.9,0.47635,0.00028,14.67913]
[1779106074964,39.27,77400.54,66.9,0.47635,0.00028,14.67913]
[1779106074983,39.27,77400.54,66.9,0.47635,0.00028,14.67913]
[1779106075029,39.27,77400.54,66.9,0.47635,0.00028,14.67913]
[1779106075136,39.27,77400.54,66.9,0.47635,0.00028,14.67913]
[1779106075142,39.26,77404.92,66.9,0.47755,0.00028,14.68253]
[1779106076277,39.26,77409.25,66.9,0.47874,0.00028,14.68575]
[1779106078610,39.26,77410.57,66.9,0.4791,0.00028,14.68671]
[1779106078736,39.26,77410.57,66.9,0.4791,0.00028,14.68671]
[1779106078867,39.26,77410.57,66.9,0.4791,0.00028,14.68671]
[1779106078930,39.26,77410.57,66.9,0.4791,0.00028,14.68671]
[1779106079037,39.26,77410.57,66.9,0.4791,0.00028,14.68671]
[1779106079102,39.26,77410.57,66.9,0.4791,0.00028,14.68671]
[1779106079270,39.26,77410.57,66.9,0.4791,0.00028,14.68671]
[1779106079231,39.26,77409.87,66.9,0.47891,0.00028,14.6862]
[1779106079504,39.26,77409.87,66.9,0.47891,0.00028,14.6862]
[1779106079589,39.26,77409.87,66.9,0.47891,0.00028,14.6862]
[1779106079677,39.26,77409.87,66.9,0.47891,0.00028,14.6862]
[1779106079738,39.26,77409.87,66.9,0.47891,0.00028,14.6862]
[1779106079885,39.26,77409.87,66.9,0.47891,0.00028,14.6862]
[1779106080054,39.26,77409.87,66.9,0.47891,0.00028,14.6862]
[1779106080144,39.26,77424.7,66.9,0.48299,0.00028,14.6962]
[1779106080429,39.26,77424.7,66.9,0.48299,0.00028,14.6962]
[1779106080577,39.26,77424.7,66.9,0.48299,0.00028,14.6962]
[1779106080672,39.26,77424.7,66.9,0.48299,0.00028,14.6962]
[1779106080810,39.26,77424.7,66.9,0.48299,0.00028,14.6962]
[1779106081010,39.26,77424.7,66.9,0.48299,0.00028,14.6962]
[1779106081081,39.26,77424.7,66.9,0.48299,0.00028,14.6962]
[1779106081181,39.26,77433.73,66.9,0.48548,0.00028,14.70154]
[1779106081616,39.26,77433.73,66.9,0.48548,0.00028,14.70154]
[1779106081746,39.26,77433.73,66.9,0.48548,0.00028,14.70154]
[1779106081752,39.26,77433.73,66.9,0.48548,0.00028,14.70154]
[1779106082133,39.26,77433.73,66.9,0.48548,0.00028,14.70154]
[1779106082137,39.26,77433.73,66.9,0.48548,0.00028,14.70154]
[1779106083787,39.26,77427.58,66.9,0.48379,0.00028,14.69797]
[1779106084538,39.26,77427.58,66.9,0.48379,0.00028,14.69797]
[1779106084794,39.26,77431.11,66.9,0.48476,0.00028,14.70005]
[1779106085633,39.26,77431.11,66.9,0.48476,0.00028,14.70005]
[1779106085884,39.26,77431.11,66.9,0.48476,0.00028,14.70005]
[1779106085937,39.26,77425.67,66.9,0.48326,0.00028,14.69681]
[1779106088798,39.26,77428.7,66.9,0.4841,0.00028,14.69864]
[1779106090084,39.26,77429.88,66.9,0.48442,0.00028,14.69934]
[1779106090839,39.26,77434.68,66.9,0.48574,0.00028,14.70207]
[1779106091803,39.26,77434.68,66.9,0.48574,0.00028,14.70207]
[1779106091919,39.26,77434.68,66.9,0.48574,0.00028,14.70207]
[1779106091971,39.26,77434.68,66.9,0.48574,0.00028,14.70207]
[1779106091996,39.26,77434.68,66.9,0.48574,0.00028,14.70207]
[1779106092166,39.26,77434.68,66.9,0.48574,0.00028,14.70207]
[1779106092204,39.26,77438.65,66.9,0.48684,0.00028,14.70421]
[1779106092855,39.27,77442.61,66.9,0.48793,0.00028,14.70624]
[1779106094373,39.27,77445.44,66.9,0.48871,0.00028,14.70762]
[1779106094630,39.27,77445.44,66.9,0.48871,0.00028,14.70762]
[1779106095063,39.27,77445.44,66.9,0.48871,0.00028,14.70762]
[1779106095126,39.27,77441.41,66.9,0.4876,0.00028,14.70564]
[1779106098567,39.27,77442.6,66.9,0.48793,0.00028,14.70624]
[1779106099763,39.27,77442.35,66.9,0.48786,0.00028,14.70611]
[1779106100195,39.27,77442.35,66.9,0.48786,0.00028,14.70611]
[1779106100911,39.28,77437.65,66.9,0.48657,0.00028,14.70369]
[1779106101529,39.28,77437.65,66.9,0.48657,0.00028,14.70369]
[1779106101918,39.28,77433.91,66.9,0.48554,0.00028,14.70165]
[1779106102544,39.28,77433.91,66.9,0.48554,0.00028,14.70165]
[1779106103540,39.28,77432.83,66.9,0.48524,0.00028,14.70105]
[1779106103694,39.28,77432.83,66.9,0.48524,0.00028,14.70105]
[1779106104000,39.28,77432.83,66.9,0.48524,0.00028,14.70105]
[1779106104042,39.28,77427.49,66.9,0.48377,0.00028,14.69793]
[1779106104939,39.28,77423.17,66.9,0.48258,0.00028,14.69526]
[1779106109768,39.28,77424.15,66.9,0.48285,0.00028,14.69588]
[1779106109798,39.28,77424.15,66.9,0.48285,0.00028,14.69588]
[1779106109856,39.28,77424.15,66.9,0.48285,0.00028,14.69588]
[1779106110061,39.28,77424.15,66.9,0.48285,0.00028,14.69588]
[1779106110105,39.28,77427.5,66.9,0.48378,0.00028,14.69794]
[1779106110797,39.28,77427.5,66.9,0.48378,0.00028,14.69794]
[1779106110868,39.28,77427.5,66.9,0.48378,0.00028,14.69794]
[1779106110981,39.28,77435.17,66.9,0.48589,0.00028,14.70235]
[1779106114134,39.28,77437.59,66.9,0.48655,0.00028,14.69748]
[1779106114145,39.28,77437.59,66.9,0.48655,0.00028,14.69748]
[1779106114232,39.28,77437.59,66.9,0.48655,0.00028,14.69748]
[1779106114795,39.28,77437.59,66.9,0.48655,0.00028,14.69749]
[1779106115794,39.28,77437.97,66.9,0.48665,0.00028,14.69769]
[1779106116108,39.28,77437.97,66.9,0.48665,0.00028,14.69769]
[1779106117023,39.29,77441.03,66.9,0.48749,0.00028,14.69928]
[1779106120370,39.29,77443.29,66.9,0.48812,0.00028,14.70041]
[1779106123885,39.29,77440.8,66.9,0.48743,0.00028,14.69916]
[1779106123916,39.29,77440.8,66.9,0.48743,0.00028,14.69916]
[1779106124239,39.29,77440.8,66.9,0.48743,0.00028,14.69916]
[1779106124320,39.29,77440.8,66.9,0.48743,0.00028,14.69916]
[1779106125079,39.29,77428.14,66.9,0.48395,0.00028,14.69215]
[1779106126086,39.29,77418.78,66.9,0.48137,0.00028,14.68625]
[1779106127079,39.29,77418.78,66.9,0.48137,0.00028,14.68625]
[1779106128056,39.3,77418.71,66.9,0.48136,0.00028,14.68621]
[1779106128058,39.3,77418.71,66.9,0.48136,0.00028,14.68621]
[1779106131747,39.3,77419.92,66.9,0.48169,0.00028,14.68701]
[1779106131755,39.3,77419.92,66.9,0.48169,0.00028,14.68701]
[1779106132229,39.3,77419.92,66.9,0.48169,0.00028,14.68701]
[1779106132267,39.3,77414.61,66.9,0.48023,0.00028,14.68343]
[1779106132423,39.3,77414.61,66.9,0.48023,0.00028,14.68343]
[1779106132556,39.3,77414.61,66.9,0.48023,0.00028,14.68343]
[1779106132735,39.3,77414.61,66.9,0.48023,0.00028,14.68343]
[1779106133136,39.3,77408.1,66.9,0.47844,0.00028,14.67878]
[1779106135150,39.3,77404.27,66.9,0.47739,0.00028,14.67591]
[1779106135798,39.3,77404.27,66.9,0.47739,0.00028,14.67591]
[1779106135848,39.3,77404.27,66.9,0.47739,0.00028,14.67591]
[1779106135885,39.3,77404.27,66.9,0.47739,0.00028,14.67591]
[1779106139109,39.3,77403.02,66.9,0.47705,0.00028,14.67494]
[1779106140334,39.3,77403.39,66.9,0.47715,0.00028,14.67523]
[1779106140364,39.3,77403.35,66.9,0.47714,0.00028,14.6752]
[1779106140382,39.3,77403.35,66.9,0.47714,0.00028,14.6752]
[1779106141322,39.3,77403.35,66.9,0.47714,0.00028,14.6752]
[1779106141193,39.3,77411.75,66.9,0.47944,0.00028,14.68142]
[1779106142200,39.3,77418.06,66.9,0.48118,0.00028,14.68578]
[1779106145641,39.31,77420.45,66.9,0.48184,0.00028,14.68736]
[1779106147496,39.31,77423.19,66.9,0.4826,0.00028,14.68912]
[1779106150573,39.31,77421.08,66.9,0.48202,0.00028,14.68777]
[1779106150692,39.31,77421.08,66.9,0.48202,0.00028,14.68777]
[1779106150854,39.31,77421.08,66.9,0.48202,0.00028,14.68777]
[1779106150904,39.31,77421.08,66.9,0.48202,0.00028,14.68777]
[1779106151263,39.31,77424.58,66.9,0.48298,0.00028,14.69]
[1779106151605,39.31,77424.58,66.9,0.48298,0.00028,14.69]
[1779106151916,39.31,77424.58,66.9,0.48298,0.00028,14.69]
[1779106152562,39.31,77427.02,66.9,0.48365,0.00028,14.69149]
[1779106154862,39.31,77426.44,66.9,0.48349,0.00028,14.69114]
[1779106157305,39.31,77422.22,66.9,0.48233,0.00028,14.68851]
[1779106162340,39.31,77424.98,66.9,0.48309,0.00028,14.69025]
[1779106162652,39.31,77424.98,66.9,0.48309,0.00028,14.69025]
[1779106163813,39.31,77422.35,66.9,0.48237,0.00028,14.68859]
[1779106164815,39.32,77420.26,66.9,0.4818,0.00028,14.68725]
[1779106166693,39.32,77420.09,66.9,0.48175,0.00028,14.68714]
[1779106166696,39.32,77420.09,66.9,0.48175,0.00028,14.68714]
[1779106166720,39.32,77420.09,66.9,0.48175,0.00028,14.68714]
[1779106167305,39.32,77420.09,66.9,0.48175,0.00028,14.68714]
[1779106167375,39.32,77415.34,66.9,0.48044,0.00028,14.68395]
[1779106170396,39.32,77411.8,66.9,0.47947,0.00027,14.68148]
[1779106171576,39.32,77411.8,66.9,0.47947,0.00027,14.68148]
[1779106172251,39.32,77411.8,66.9,0.47947,0.00027,14.68148]
[1779106172271,39.32,77411.8,66.9,0.47947,0.00027,14.68148]
[1779106172342,39.32,77411.8,66.9,0.47947,0.00027,14.68148]
[1779106172358,39.32,77411.8,66.9,0.47947,0.00027,14.68148]
[1779106173576,39.32,77411.82,66.9,0.47947,0.00028,14.67531]
[1779106173603,39.32,77411.82,66.9,0.47947,0.00028,14.67531]
[1779106173791,39.32,77411.82,66.9,0.47947,0.00028,14.67531]
[1779106173799,39.32,77411.82,66.9,0.47947,0.00028,14.67531]
[1779106173854,39.32,77411.82,66.9,0.47947,0.00028,14.67531]
[1779106173998,39.32,77411.82,66.9,0.47947,0.00028,14.67531]
[1779106174002,39.32,77411.82,66.9,0.47947,0.00028,14.67531]
[1779106174074,39.32,77411.82,66.9,0.47947,0.00028,14.67531]
[1779106174359,39.32,77409.44,66.9,0.47881,0.00028,14.6736]
[1779106174493,39.32,77409.44,66.9,0.47881,0.00028,14.6736]
[1779106176713,39.32,77412.25,66.9,0.47958,0.00028,14.67562]
[1779106177514,39.32,77414.16,66.9,0.48011,0.00028,14.67696]
[1779106177825,39.32,77414.16,66.9,0.48011,0.00028,14.67696]
[1779106177883,39.32,77414.84,66.9,0.48029,0.00028,14.67743]
[1779106178463,39.32,77418.25,66.9,0.48123,0.00028,14.67974]
[1779106180709,39.32,77420.98,66.9,0.48199,0.00028,14.68153]
[1779106181093,39.32,77420.98,66.9,0.48199,0.00028,14.68153]
[1779106186523,39.32,77420.36,66.9,0.48182,0.00028,14.68114]
[1779106188304,39.32,77420.36,66.9,0.48182,0.00028,14.68114]
[1779106188305,39.32,77420.36,66.9,0.48182,0.00028,14.68114]
[1779106189311,39.33,77420.35,66.9,0.48182,0.00028,14.68113]
[1779106191657,39.33,77417.9,66.9,0.48114,0.00028,14.67952]
[1779106197600,39.33,77416.9,66.9,0.48087,0.00028,14.67885]
[1779106200154,39.34,77416.89,66.9,0.48087,0.00028,14.67885]
[1779106200268,39.34,77416.89,66.9,0.48087,0.00028,14.67885]
[1779106202532,39.34,77418.08,66.9,0.4812,0.00027,14.67965]
[1779106203226,39.34,77418.08,66.9,0.4812,0.00027,14.67965]
[1779106203269,39.34,77418.08,66.9,0.4812,0.00027,14.67965]
[1779106203282,39.34,77418.08,66.9,0.4812,0.00027,14.67965]
[1779106203326,39.34,77418.08,66.9,0.4812,0.00027,14.67965]
[1779106203383,39.34,77417.12,66.9,0.48094,0.00027,14.67901]
[1779106203443,39.34,77417.12,66.9,0.48094,0.00027,14.67901]
[1779106203471,39.34,77417.12,66.9,0.48094,0.00027,14.67901]
[1779106203569,39.34,77417.12,66.9,0.48094,0.00027,14.67901]
[1779106203799,39.34,77417.12,66.9,0.48094,0.00027,14.67901]
[1779106204349,39.34,77410.91,66.9,0.47923,0.00027,14.67469]
[1779106205393,39.34,77405.9,66.9,0.47785,0.00027,14.67101]
[1779106206834,39.34,77402.81,66.9,0.477,0.00027,14.66865]
[1779106207137,39.34,77402.81,66.9,0.477,0.00027,14.66865]
[1779106207478,39.34,77402.28,66.9,0.47686,0.00027,14.66824]
[1779106207699,39.34,77402.28,66.9,0.47686,0.00027,14.66824]
[1779106208048,39.34,77398.08,66.9,0.4757,0.00027,14.66492]
[1779106208677,39.34,77394.33,66.9,0.47467,0.00027,14.66185]
[1779106210714,39.34,77393.24,66.9,0.47437,0.00027,14.66094]
[1779106210745,39.34,77393.24,66.9,0.47437,0.00027,14.66094]
[1779106210842,39.34,77393.24,66.9,0.47437,0.00027,14.66094]
[1779106210859,39.34,77393.24,66.9,0.47437,0.00027,14.66094]
[1779106211173,39.34,77393.24,66.9,0.47437,0.00027,14.66094]
[1779106211191,39.34,77393.24,66.9,0.47437,0.00027,14.66094]
[1779106211471,39.34,77394.31,66.9,0.47467,0.00027,14.66183]
[1779106211947,39.34,77394.31,66.9,0.47467,0.00027,14.66183]
[1779106211996,39.34,77394.31,66.9,0.47467,0.00027,14.66183]
[1779106212416,39.34,77405.54,66.9,0.47776,0.00027,14.67074]
[1779106213382,39.34,77408.99,66.9,0.47871,0.00027,14.67331]
[1779106213924,39.34,77408.99,66.9,0.47871,0.00027,14.67331]
[1779106214025,39.34,77408.4,66.9,0.47854,0.00027,14.67287]
[1779106214834,39.34,77408.4,66.9,0.47854,0.00027,14.67287]
[1779106214841,39.34,77408.4,66.9,0.47854,0.00027,14.67287]
[1779106215886,39.35,77409.86,66.9,0.47895,0.00027,14.67394]
[1779106218225,39.35,77412.52,66.9,0.47968,0.00027,14.67585]
[1779106218234,39.35,77412.52,66.9,0.47968,0.00027,14.67585]
[1779106220750,39.35,77410.26,66.9,0.47906,0.00027,14.67424]
[1779106220798,39.35,77410.26,66.9,0.47906,0.00027,14.67424]
[1779106220977,39.35,77410.26,66.9,0.47906,0.00027,14.67424]
[1779106221407,39.36,77409.11,66.9,0.47875,0.00027,14.67341]
[1779106221505,39.36,77409.11,66.9,0.47875,0.00027,14.67341]
[1779106221717,39.36,77409.11,66.9,0.47875,0.00027,14.67341]
[1779106221855,39.36,77409.11,66.9,0.47875,0.00027,14.67341]
[1779106221911,39.36,77409.11,66.9,0.47875,0.00027,14.67341]
[1779106221925,39.36,77409.11,66.9,0.47875,0.00027,14.67341]
[1779106222469,39.36,77406.24,66.9,0.47796,0.00027,14.67129]
[1779106222512,39.36,77406.24,66.9,0.47796,0.00027,14.67129]
[1779106222535,39.36,77406.24,66.9,0.47796,0.00027,14.67129]
[1779106224121,39.36,77401.11,66.9,0.47655,0.00027,14.66736]
[1779106227440,39.36,77403.77,66.9,0.47728,0.00027,14.66942]
[1779106227491,39.36,77403.77,66.9,0.47728,0.00027,14.66942]
[1779106228674,39.36,77406.5,66.9,0.47803,0.00027,14.67149]
[1779106228878,39.36,77406.5,66.9,0.47803,0.00027,14.67149]
[1779106230060,39.36,77409.16,66.9,0.47876,0.00027,14.67345]
[1779106230306,39.36,77409.16,66.9,0.47876,0.00027,14.67345]
[1779106230385,39.36,77411.01,66.9,0.47927,0.00027,14.67479]
[1779106231181,39.36,77411.01,66.9,0.47927,0.00027,14.67479]
[1779106231281,39.36,77414.95,66.9,0.48034,0.00027,14.67137]
[1779106232847,39.36,77418.74,66.9,0.48139,0.00027,14.67393]
[1779106236744,39.37,77417.97,66.9,0.48118,0.00027,14.67342]
[1779106237336,39.37,77417.97,66.9,0.48118,0.00027,14.67342]
[1779106237339,39.37,77417.97,66.9,0.48118,0.00027,14.67342]
[1779106237851,39.37,77419.92,66.9,0.48171,0.00027,14.67471]
[1779106238312,39.37,77419.92,66.9,0.48171,0.00027,14.67471]
[1779106238408,39.37,77423.48,66.9,0.48269,0.00027,14.67699]
[1779106239228,39.37,77423.48,66.9,0.48269,0.00027,14.67699]
[1779106239228,39.37,77423.48,66.9,0.48269,0.00027,14.67699]
[1779106239896,39.37,77429.52,66.9,0.48435,0.00027,14.68066]
[1779106241694,39.37,77428.82,66.9,0.48416,0.00027,14.68025]
[1779106241912,39.37,77425.66,66.9,0.48329,0.00027,14.67835]
[1779106245940,39.37,77421.16,66.9,0.48206,0.00027,14.67552]
[1779106250975,39.38,77419.28,66.9,0.48154,0.00027,14.6743]
[1779106251846,39.38,77419.28,66.9,0.48154,0.00027,14.6743]
[1779106252931,39.38,77418.01,66.9,0.4812,0.00027,14.67346]
[1779106258026,39.38,77420.26,66.9,0.48182,0.00027,14.67495]
[1779106261838,39.39,77420.14,66.9,0.48179,0.00027,14.67487]
[1779106261841,39.39,77420.14,66.9,0.48179,0.00027,14.67487]
[1779106262633,39.39,77420.54,66.9,0.4819,0.00027,14.67514]
[1779106262644,39.39,77420.54,66.9,0.4819,0.00027,14.67514]
[1779106262814,39.39,77420.54,66.9,0.4819,0.00027,14.67514]
[1779106262827,39.39,77420.54,66.9,0.4819,0.00027,14.67514]
[1779106263061,39.39,77416.8,66.9,0.48087,0.00027,14.67266]
[1779106263637,39.39,77416.8,66.9,0.48087,0.00027,14.67266]
[1779106263643,39.39,77416.8,66.9,0.48087,0.00027,14.67266]
[1779106263674,39.39,77416.8,66.9,0.48087,0.00027,14.67266]
[1779106263701,39.39,77416.8,66.9,0.48087,0.00027,14.67266]
[1779106263798,39.39,77416.8,66.9,0.48087,0.00027,14.67266]
[1779106263826,39.39,77416.8,66.9,0.48087,0.00027,14.67266]
[1779106264031,39.39,77416.8,66.9,0.48087,0.00027,14.67266]
[1779106264240,39.39,77405.79,66.9,0.47785,0.00027,14.66481]
[1779106265098,39.39,77405.79,66.9,0.47785,0.00027,14.66481]
[1779106265115,39.39,77405.79,66.9,0.47785,0.00027,14.66481]
[1779106265166,39.39,77405.79,66.9,0.47785,0.00027,14.66481]
[1779106265404,39.39,77405.79,66.9,0.47785,0.00027,14.66481]
[1779106265415,39.39,77405.79,66.9,0.47785,0.00027,14.66481]
[1779106265505,39.39,77405.79,66.9,0.47785,0.00027,14.66481]
[1779106265484,39.39,77403.51,66.9,0.47722,0.00027,14.66308]
[1779106266083,39.39,77408.81,66.9,0.47868,0.00027,14.66705]
[1779106267090,39.39,77415.54,66.9,0.48053,0.00027,14.67181]
[1779106268022,39.39,77415.54,66.9,0.48053,0.00027,14.67181]
[1779106268086,39.39,77415.54,66.9,0.48053,0.00027,14.67181]
[1779106268097,39.39,77420.05,66.9,0.48177,0.00027,14.67482]
[1779106269326,39.39,77420.05,66.9,0.48177,0.00027,14.67482]
[1779106269357,39.39,77423.26,66.9,0.48265,0.00027,14.67688]
[1779106270515,39.39,77423.26,66.9,0.48265,0.00027,14.67688]
[1779106271118,39.4,77415.87,66.9,0.48062,0.00027,14.67204]
[1779106273456,39.4,77413.1,66.9,0.47986,0.00027,14.67013]
[1779106274070,39.4,77412.39,66.9,0.47967,0.00027,14.66963]
[1779106274449,39.4,77412.39,66.9,0.47967,0.00027,14.66963]
[1779106275454,39.4,77423.71,66.9,0.48278,0.00027,14.67717]
[1779106276153,39.4,77430.41,66.9,0.48462,0.00027,14.68121]
[1779106276688,39.4,77430.41,66.9,0.48462,0.00027,14.68121]
[1779106282196,39.4,77430.14,66.9,0.48455,0.00027,14.68106]
[1779106283203,39.4,77421.52,66.9,0.48218,0.00027,14.67579]
[1779106284493,39.4,77421.52,66.9,0.48218,0.00027,14.67579]
[1779106284503,39.4,77421.52,66.9,0.48218,0.00027,14.67579]
[1779106284210,39.41,77417.86,66.9,0.48117,0.00027,14.67339]
[1779106285329,39.41,77417.86,66.9,0.48117,0.00027,14.67339]
[1779106285436,39.41,77417.86,66.9,0.48117,0.00027,14.67339]
[1779106285460,39.41,77417.86,66.9,0.48117,0.00027,14.67339]
[1779106285473,39.41,77417.86,66.9,0.48117,0.00027,14.67339]
[1779106285474,39.41,77417.86,66.9,0.48117,0.00027,14.67339]
[1779106285533,39.41,77416.52,66.9,0.48081,0.00027,14.67249]
[1779106285569,39.41,77416.52,66.9,0.48081,0.00027,14.67249]
[1779106285589,39.41,77416.52,66.9,0.48081,0.00027,14.67249]
[1779106285776,39.41,77416.52,66.9,0.48081,0.00027,14.67249]
[1779106285798,39.41,77416.52,66.9,0.48081,0.00027,14.67249]
[1779106286507,39.41,77407.56,66.9,0.47835,0.00027,14.66616]
[1779106287353,39.41,77401.92,66.9,0.4768,0.00027,14.66188]
[1779106287719,39.41,77401.92,66.9,0.4768,0.00027,14.66188]
[1779106290553,39.41,77405.33,66.9,0.47773,0.00027,14.66449]
[1779106296700,39.4,77404.5,66.9,0.47749,0.00027,14.65766]
[1779106298566,39.4,77403.21,66.9,0.47713,0.00027,14.65667]
[1779106299363,39.4,77403.21,66.9,0.47713,0.00027,14.65667]
[1779106299398,39.4,77403.21,66.9,0.47713,0.00027,14.65667]
[1779106299675,39.4,77402.95,66.9,0.47706,0.00027,14.65647]
[1779106299708,39.4,77402.95,66.9,0.47706,0.00027,14.65647]
[1779106300322,39.4,77398.55,66.9,0.47585,0.00027,14.65301]
[1779106302614,39.4,77397.12,66.9,0.47546,0.00027,14.65186]
[1779106305227,39.4,77400.72,66.9,0.47645,0.00027,14.65474]
[1779106306135,39.4,77403.17,66.9,0.47712,0.00027,14.65664]
[1779106306165,39.4,77403.17,66.9,0.47712,0.00027,14.65664]
[1779106306191,39.4,77403.17,66.9,0.47712,0.00027,14.65664]
[1779106307172,39.4,77402.49,66.9,0.47694,0.00027,14.65612]
[1779106307223,39.4,77402.49,66.9,0.47694,0.00027,14.65612]
[1779106307256,39.4,77402.49,66.9,0.47694,0.00027,14.65612]
[1779106309126,39.4,77402.44,66.9,0.47692,0.00027,14.65608]
[1779106309195,39.4,77402.44,66.9,0.47692,0.00027,14.65608]
[1779106309771,39.4,77401.66,66.9,0.47671,0.00027,14.65548]
[1779106312356,39.4,77399.87,66.9,0.47622,0.00027,14.65407]
[1779106315132,39.41,77399.93,66.9,0.47624,0.00027,14.65412]
[1779106316526,39.41,77394.38,66.9,0.47471,0.00027,14.64962]
[1779106318694,39.41,77394.39,66.9,0.47472,0.00027,14.64963]
[1779106318831,39.41,77394.39,66.9,0.47472,0.00027,14.64963]
[1779106323004,39.41,77395.22,66.9,0.47494,0.00027,14.65032]
[1779106323483,39.41,77391.26,66.9,0.47386,0.00027,14.647]
[1779106324490,39.41,77386.57,66.9,0.47257,0.00027,14.64293]
[1779106324929,39.41,77386.57,66.9,0.47257,0.00027,14.64293]
[1779106327488,39.41,77388.82,66.9,0.47319,0.00027,14.6449]
[1779106327931,39.41,77388.76,66.9,0.47317,0.00027,14.64485]
[1779106328248,39.41,77388.76,66.9,0.47317,0.00027,14.64485]
[1779106329622,39.41,77383.83,66.9,0.47182,0.00027,14.64049]
[1779106331225,39.41,77380.83,66.9,0.471,0.00027,14.63775]
[1779106331277,39.41,77380.83,66.9,0.471,0.00027,14.63775]
[1779106331539,39.41,77384.65,66.9,0.47205,0.00027,14.64123]
[1779106331725,39.41,77384.65,66.9,0.47205,0.00027,14.64123]
[1779106331739,39.41,77384.65,66.9,0.47205,0.00027,14.64123]
[1779106331879,39.41,77384.65,66.9,0.47205,0.00027,14.64123]
[1779106333553,39.41,77380.51,66.9,0.47091,0.00027,14.63746]
[1779106337581,39.41,77377.27,66.9,0.47002,0.00027,14.63443]
[1779106341160,39.42,77376.73,66.9,0.46988,0.00027,14.63392]
[1779106341569,39.42,77376.73,66.9,0.46988,0.00027,14.63392]
[1779106342616,39.42,77372.54,66.9,0.46873,0.00027,14.62988]
[1779106347651,39.43,77369.24,66.9,0.46783,0.00027,14.62663]
[1779106349589,39.43,77369.24,66.9,0.46783,0.00027,14.62663]
[1779106354700,39.44,77368.58,66.9,0.46765,0.00027,14.61979]
[1779106358491,39.44,77370.32,66.9,0.46813,0.00027,14.62154]
[1779106359288,39.44,77370.04,66.9,0.46805,0.00027,14.62126]
[1779106361749,39.44,77379.83,66.9,0.47074,0.00027,14.63071]
[1779106363270,39.44,77379.83,66.9,0.47074,0.00027,14.63071]
[1779106363609,39.44,77379.83,66.9,0.47074,0.00027,14.63071]
[1779106363362,39.45,77384.68,66.9,0.47207,0.00027,14.63513]
[1779106364285,39.45,77384.68,66.9,0.47207,0.00027,14.63513]
[1779106367362,39.45,77388.93,66.9,0.47324,0.00027,14.63888]
[1779106367477,39.45,77388.93,66.9,0.47324,0.00027,14.63888]
[1779106367485,39.45,77388.93,66.9,0.47324,0.00027,14.63888]
[1779106372436,39.45,77387.07,66.9,0.47273,0.00027,14.63726]
[1779106373460,39.45,77387.18,66.9,0.47276,0.00027,14.63736]
[1779106373534,39.45,77387.18,66.9,0.47276,0.00027,14.63736]
[1779106373584,39.45,77387.18,66.9,0.47276,0.00027,14.63736]
[1779106373833,39.45,77390.77,66.9,0.47374,0.00027,14.64047]
[1779106375660,39.45,77390.78,66.9,0.47375,0.00027,14.64048]
[1779106376206,39.45,77390.78,66.9,0.47375,0.00027,14.64048]
[1779106379743,39.45,77388.24,66.9,0.47305,0.00027,14.63828]
[1779106380423,39.45,77388.24,66.9,0.47305,0.00027,14.63828]
[1779106380882,39.45,77381.81,66.9,0.47129,0.00027,14.63254]
[1779106385943,39.45,77380.11,66.9,0.47082,0.00027,14.63098]
[1779106386093,39.45,77380.11,66.9,0.47082,0.00027,14.63098]
[1779106386924,39.45,77385.4,66.9,0.47227,0.00027,14.63579]
[1779106391959,39.45,77387.42,66.9,0.47283,0.00027,14.63758]
[1779106396994,39.45,77388.24,66.9,0.47305,0.00027,14.6383]
[1779106401023,39.45,77384.62,66.9,0.47206,0.00027,14.6351]
[1779106406058,39.46,77385.95,66.9,0.47243,0.00027,14.63629]
[1779106411094,39.46,77383.03,66.9,0.47161,0.00027,14.62747]
[1779106413720,39.46,77382.42,66.9,0.47145,0.00027,14.62692]
[1779106415122,39.46,77387.96,66.9,0.47297,0.00027,14.63187]
[1779106416129,39.46,77392.62,66.9,0.47425,0.00027,14.63586]
[1779106422171,39.46,77392.0,66.9,0.47408,0.00027,14.63534]
[1779106423708,39.46,77391.1,66.9,0.47383,0.00027,14.63457]
[1779106429628,39.46,77386.21,66.9,0.47249,0.00027,14.63033]
[1779106430792,39.46,77383.23,66.9,0.47167,0.00027,14.62766]
[1779106435543,39.47,77381.0,66.9,0.47106,0.00027,14.62563]
[1779106436001,39.47,77381.15,66.9,0.47111,0.00027,14.62577]
[1779106436591,39.47,77381.15,66.9,0.47111,0.00027,14.62577]
[1779106436633,39.47,77381.15,66.9,0.47111,0.00027,14.62577]
[1779106436975,39.47,77381.15,66.9,0.47111,0.00027,14.62578]
[1779106437560,39.47,77373.28,66.9,0.46895,0.00027,14.61832]
[1779106438284,39.47,77368.26,66.9,0.46757,0.00027,14.61335]
[1779106439049,39.47,77368.26,66.9,0.46757,0.00027,14.61335]
[1779106444326,39.48,77366.56,66.9,0.46712,0.00027,14.61165]
[1779106449444,39.48,77368.88,66.9,0.46776,0.00027,14.61402]
[1779106450947,39.48,77368.88,66.9,0.46776,0.00027,14.61402]
[1779106451005,39.48,77368.88,66.9,0.46776,0.00027,14.61402]
[1779106451145,39.48,77368.88,66.9,0.46776,0.00027,14.61402]
[1779106451198,39.48,77368.88,66.9,0.46776,0.00027,14.61402]
[1779106451639,39.48,77368.88,66.9,0.46776,0.00027,14.61402]
[1779106451636,39.49,77363.13,66.9,0.46619,0.00027,14.60815]
[1779106451867,39.49,77363.13,66.9,0.46619,0.00027,14.60815]
[1779106452382,39.49,77355.85,66.9,0.46419,0.00027,14.60038]
[1779106457417,39.5,77355.23,66.9,0.46404,0.00027,14.59974]
[1779106458918,39.5,77354.17,66.9,0.46375,0.00027,14.59858]
[1779106459429,39.5,77354.17,66.9,0.46375,0.00027,14.59858]
[1779106459588,39.5,77354.17,66.9,0.46375,0.00027,14.59858]
[1779106459689,39.5,77360.22,66.9,0.46541,0.00027,14.60514]
[1779106460438,39.5,77365.92,66.9,0.46697,0.00027,14.61108]
[1779106462330,39.5,77365.51,66.9,0.46686,0.00027,14.61066]
[1779106462349,39.5,77365.51,66.9,0.46686,0.00027,14.61066]
[1779106463326,39.5,77365.38,66.9,0.46682,0.00027,14.61053]
[1779106468494,39.51,77367.25,66.9,0.46734,0.00027,14.61245]
[1779106469538,39.51,77367.25,66.9,0.46734,0.00027,14.61245]
[1779106469766,39.51,77366.77,66.9,0.46721,0.00027,14.61196]
[1779106470026,39.51,77366.77,66.9,0.46721,0.00027,14.61196]
[1779106470082,39.51,77366.77,66.9,0.46721,0.00027,14.61196]
[1779106474538,39.51,77373.17,66.9,0.46894,0.00027,14.61213]
[1779106477367,39.51,77373.69,66.9,0.46909,0.00027,14.61264]
[1779106480403,39.52,77377.3,66.9,0.47008,0.00027,14.6161]
[1779106481447,39.52,77377.32,66.9,0.47009,0.00027,14.61612]
[1779106481586,39.52,77376.2,66.9,0.46978,0.00027,14.61507]
[1779106486673,39.52,77375.22,66.9,0.46952,0.00027,14.61414]
[1779106486846,39.52,77376.67,66.9,0.46992,0.00027,14.61553]
[1779106487829,39.52,77377.79,66.9,0.47022,0.00027,14.61659]
[1779106490649,39.53,77383.22,66.9,0.47171,0.00027,14.6216]
[1779106493670,39.53,77387.02,66.9,0.47276,0.00027,14.62498]
[1779106497698,39.53,77392.16,66.9,0.47416,0.00027,14.6294]
[1779106498761,39.53,77392.16,66.9,0.47416,0.00027,14.6294]
[1779106498775,39.53,77394.06,66.9,0.47469,0.00027,14.63099]
[1779106499909,39.53,77394.74,66.9,0.47487,0.00027,14.63155]
[1779106500381,39.53,77394.74,66.9,0.47487,0.00027,14.63155]
[1779106500421,39.53,77394.74,66.9,0.47487,0.00027,14.63155]
[1779106500472,39.53,77394.74,66.9,0.47487,0.00027,14.63155]
[1779106502165,39.53,77398.11,66.9,0.4758,0.00027,14.63429]
[1779106502217,39.53,77398.11,66.9,0.4758,0.00027,14.63429]
[1779106502761,39.53,77398.11,66.9,0.4758,0.00027,14.63429]
[1779106502929,39.53,77399.31,66.9,0.47612,0.00027,14.63524]
[1779106503558,39.53,77399.31,66.9,0.47612,0.00027,14.63524]
[1779106503740,39.53,77403.91,66.9,0.47738,0.00027,14.63881]
[1779106504192,39.53,77403.91,66.9,0.47738,0.00027,14.63881]
[1779106504720,39.53,77403.91,66.9,0.47738,0.00027,14.63881]
[1779106504780,39.53,77406.24,66.9,0.47802,0.00027,14.64057]
[1779106506327,39.53,77406.75,66.9,0.47816,0.00027,14.64094]
[1779106506393,39.53,77406.75,66.9,0.47816,0.00027,14.64094]
[1779106506502,39.53,77406.75,66.9,0.47816,0.00027,14.64094]
[1779106506531,39.53,77406.75,66.9,0.47816,0.00027,14.64094]
[1779106506626,39.53,77406.75,66.9,0.47816,0.00027,14.64094]
[1779106508524,39.52,77405.89,66.9,0.47792,0.00027,14.6403]
[1779106508628,39.52,77405.89,66.9,0.47792,0.00027,14.6403]
[1779106509080,39.52,77403.18,66.9,0.47718,0.00027,14.63825]
[1779106509267,39.52,77403.18,66.9,0.47718,0.00027,14.63825]
[1779106509782,39.52,77398.6,66.9,0.47593,0.00027,14.63467]
[1779106510094,39.52,77398.6,66.9,0.47593,0.00027,14.63467]
[1779106513346,39.52,77396.27,66.9,0.47529,0.00027,14.63279]
[1779106513367,39.52,77396.27,66.9,0.47529,0.00027,14.63279]
[1779106513398,39.52,77396.27,66.9,0.47529,0.00027,14.63279]
[1779106514966,39.52,77396.18,66.9,0.47526,0.00027,14.63272]
[1779106515400,39.52,77396.18,66.9,0.47526,0.00027,14.63272]
[1779106517838,39.52,77391.01,66.9,0.47385,0.00027,14.62842]
[1779106519130,39.52,77391.01,66.9,0.47385,0.00027,14.62842]
[1779106524891,39.52,77386.84,66.9,0.4727,0.00027,14.62482]
[1779106528813,39.53,77386.61,66.9,0.47264,0.00027,14.62462]
[1779106530190,39.53,77384.38,66.9,0.47203,0.00027,14.62264]
[1779106530281,39.53,77384.38,66.9,0.47203,0.00027,14.62264]
[1779106530551,39.53,77384.38,66.9,0.47203,0.00027,14.62264]
[1779106530744,39.53,77380.55,66.9,0.47098,0.00027,14.61916]
[1779106531193,39.53,77380.55,66.9,0.47098,0.00027,14.61916]
[1779106531701,39.53,77373.7,66.9,0.46909,0.00027,14.60648]
[1779106536871,39.53,77373.0,66.9,0.4689,0.00027,14.60581]
[1779106536965,39.53,77373.0,66.9,0.4689,0.00027,14.60581]
[1779106539241,39.54,77372.88,66.9,0.46887,0.00027,14.6057]
[1779106539247,39.54,77372.88,66.9,0.46887,0.00027,14.6057]
[1779106539334,39.54,77369.31,66.9,0.4679,0.00027,14.60218]
[1779106540659,39.54,77361.23,66.9,0.46569,0.00027,14.59389]
[1779106544692,39.54,77363.1,66.9,0.4662,0.00027,14.59587]
[1779106549059,39.56,77358.36,66.9,0.46492,0.00027,14.5909]
[1779106553088,39.56,77362.42,66.9,0.46604,0.00027,14.59523]
[1779106554095,39.57,77365.62,66.9,0.46692,0.00027,14.59854]
[1779106555141,39.57,77365.62,66.9,0.46692,0.00027,14.59854]
[1779106555225,39.57,77365.62,66.9,0.46692,0.00027,14.59854]
[1779106555231,39.57,77365.24,66.9,0.46681,0.00027,14.59816]
[1779106557116,39.57,77360.88,66.9,0.46562,0.00027,14.59362]
[1779106560400,39.57,77358.92,66.9,0.46508,0.00027,14.59154]
[1779106560405,39.57,77358.92,66.9,0.46508,0.00027,14.59154]
[1779106561385,39.57,77358.95,66.9,0.46509,0.00027,14.59157]
[1779106566019,39.56,77358.58,66.9,0.46499,0.00027,14.59116]
[1779106566070,39.56,77358.58,66.9,0.46499,0.00027,14.59116]
[1779106566470,39.56,77363.13,66.9,0.46623,0.00027,14.59597]
[1779106567099,39.56,77363.13,66.9,0.46623,0.00027,14.59597]
[1779106567266,39.56,77363.13,66.9,0.46623,0.00027,14.59597]
[1779106567362,39.56,77365.99,66.9,0.46702,0.00027,14.59891]
[1779106569471,39.56,77365.55,66.9,0.46689,0.00027,14.59845]
[1779106570450,39.56,77366.6,66.9,0.46718,0.00027,14.59951]
[1779106570896,39.49,77367.31,66.9,0.4673,0.00027,14.60002]
[1779106570915,39.49,77367.31,66.9,0.4673,0.00027,14.60002]
[1779106570949,39.49,77367.31,66.9,0.4673,0.00027,14.60002]
[1779106570972,39.49,77367.31,66.9,0.4673,0.00027,14.60002]
[1779106571071,39.49,77367.31,66.9,0.4673,0.00027,14.60002]
[1779106571204,39.49,77367.31,66.9,0.4673,0.00027,14.60002]
[1779106571621,39.49,77367.31,66.9,0.4673,0.00027,14.60002]
[1779106571729,39.49,77374.86,66.9,0.46937,0.00027,14.60748]
[1779106572051,39.49,77374.86,66.9,0.46937,0.00027,14.60748]
[1779106572400,39.49,77374.86,66.9,0.46937,0.00027,14.60748]
[1779106572407,39.49,77374.86,66.9,0.46937,0.00027,14.60748]
[1779106572426,39.48,77384.96,66.9,0.47214,0.00027,14.61685]
[1779106573857,39.48,77384.96,66.9,0.47214,0.00027,14.61685]
[1779106574535,39.48,77383.35,66.9,0.4717,0.00027,14.6154]
[1779106574631,39.48,77383.35,66.9,0.4717,0.00027,14.6154]
[1779106574636,39.48,77383.35,66.9,0.4717,0.00027,14.6154]
[1779106575054,39.49,77382.85,66.9,0.47156,0.00027,14.61496]
[1779106575243,39.48,77384.78,66.9,0.47209,0.00027,14.61669]
[1779106576249,39.48,77389.08,66.9,0.47327,0.00027,14.62048]
[1779106576966,39.48,77389.08,66.9,0.47327,0.00027,14.62048]
[1779106577083,39.48,77389.08,66.9,0.47327,0.00027,14.62048]
[1779106581184,39.49,77389.53,66.9,0.47339,0.00027,14.62087]
[1779106581184,39.49,77389.53,66.9,0.47339,0.00027,14.62087]
[1779106582791,39.49,77388.88,66.9,0.47322,0.00027,14.62031]
[1779106583254,39.49,77389.19,66.9,0.4733,0.00027,14.62058]
[1779106583668,39.49,77389.19,66.9,0.4733,0.00027,14.62058]
[1779106584719,39.49,77389.64,66.9,0.47343,0.00027,14.62097]
[1779106584780,39.49,77389.64,66.9,0.47343,0.00027,14.62097]
[1779106585696,39.49,77389.15,66.9,0.47329,0.00027,14.62054]
[1779106588329,39.49,77389.03,66.9,0.47326,0.00027,14.62044]
[1779106588617,39.49,77389.03,66.9,0.47326,0.00027,14.62044]
[1779106588623,39.49,77389.03,66.9,0.47326,0.00027,14.62044]
[1779106588710,39.49,77392.18,66.9,0.47412,0.00027,14.62313]
[1779106589834,39.49,77392.18,66.9,0.47412,0.00027,14.62313]
[1779106589873,39.49,77398.84,66.9,0.47595,0.00027,14.6286]
[1779106589936,39.49,77398.84,66.9,0.47595,0.00027,14.6286]
[1779106590574,39.49,77398.84,66.9,0.47595,0.00027,14.6286]
[1779106590646,39.49,77398.84,66.9,0.47595,0.00027,14.6286]
[1779106590748,39.49,77402.61,66.9,0.47699,0.00027,14.63155]
[1779106590886,39.49,77402.61,66.9,0.47699,0.00027,14.63155]
[1779106591360,39.49,77398.59,66.9,0.47587,0.00027,14.62219]
[1779106593615,39.49,77395.69,66.9,0.47507,0.00027,14.61984]
[1779106596375,39.49,77395.13,66.9,0.47492,0.00027,14.61938]
[1779106597402,39.49,77390.94,66.9,0.47377,0.00027,14.61587]
[1779106598409,39.49,77386.44,66.9,0.47253,0.00027,14.61197]
[1779106599812,39.49,77386.44,66.9,0.47253,0.00027,14.61197]
[1779106600158,39.49,77385.51,66.9,0.47228,0.00027,14.61114]
[1779106601105,39.49,77383.86,66.9,0.47183,0.00027,14.60967]
[1779106601430,39.49,77392.28,66.9,0.47414,0.00027,14.61701]
[1779106602448,39.49,77392.28,66.9,0.47414,0.00027,14.61701]
[1779106602462,39.49,77392.28,66.9,0.47414,0.00027,14.61701]
[1779106602497,39.49,77392.28,71.3,0.47414,0.00027,14.61701]
[1779106602528,39.49,77392.28,71.3,0.47414,0.00027,14.61701]
[1779106602663,39.49,77392.28,71.3,0.47414,0.00027,14.61701]
[1779106602694,39.49,77392.28,71.3,0.47414,0.00027,14.61701]
[1779106602722,39.49,77392.28,71.3,0.47414,0.00027,14.61701]
[1779106602809,39.49,77392.28,71.3,0.47414,0.00027,14.61701]
[1779106602839,39.49,77392.28,71.3,0.47414,0.00027,14.61701]
[1779106602864,39.49,77392.28,71.3,0.47414,0.00027,14.61701]
[1779106602778,39.49,77393.19,71.3,0.47439,0.00027,14.61778]
[1779106603164,39.49,77393.19,71.3,0.47439,0.00027,14.61778]
[1779106603221,39.49,77393.19,71.3,0.47439,0.00027,14.61778]
[1779106603300,39.49,77393.19,71.3,0.47439,0.00027,14.61778]
[1779106603338,39.49,77393.19,71.3,0.47439,0.00027,14.61778]
[1779106603351,39.49,77393.19,71.3,0.47439,0.00027,14.61778]
[1779106603439,39.49,77393.19,71.3,0.47439,0.00027,14.61778]
[1779106603587,39.49,77393.19,71.3,0.47439,0.00027,14.61778]
[1779106603615,39.49,77393.19,71.3,0.47439,0.00027,14.61778]
[1779106603706,39.49,77393.19,71.3,0.47439,0.00027,14.61778]
[1779106603837,39.49,77393.19,71.3,0.47439,0.00027,14.61778]
[1779106603846,39.49,77393.19,71.3,0.47439,0.00027,14.61778]
[1779106603795,39.49,77366.14,71.3,0.46696,0.00027,14.59262]
[1779106604392,39.49,77366.14,71.3,0.46696,0.00027,14.59262]
[1779106604408,39.49,77366.14,71.3,0.46696,0.00027,14.59262]
[1779106604475,39.49,77366.14,71.3,0.46696,0.00027,14.59262]
[1779106604853,39.49,77347.93,71.3,0.46197,0.00027,14.57284]
[1779106605970,39.49,77347.93,71.3,0.46197,0.00027,14.57284]
[1779106605478,39.49,77343.2,71.3,0.46067,0.00027,14.56733]
[1779106606241,39.49,77343.2,71.3,0.46067,0.00027,14.56733]
[1779106607077,39.48,77342.59,71.3,0.4605,0.00027,14.56659]
[1779106607199,39.48,77342.59,71.3,0.4605,0.00027,14.56659]
[1779106607242,39.48,77342.59,71.3,0.4605,0.00027,14.56659]
[1779106607494,39.48,77336.98,71.3,0.45896,0.00027,14.55983]
[1779106610516,39.48,77341.13,71.3,0.46009,0.00027,14.56483]
[1779106612054,39.48,77340.09,71.3,0.45981,0.00027,14.56357]
[1779106612136,39.48,77340.09,71.3,0.45981,0.00027,14.56357]
[1779106612204,39.48,77340.09,71.3,0.45981,0.00027,14.56357]
[1779106612528,39.48,77340.09,71.3,0.45981,0.00027,14.56357]
[1779106612864,39.48,77340.09,71.3,0.45981,0.00027,14.56357]
[1779106612932,39.48,77345.65,71.3,0.46133,0.00027,14.57015]
[1779106613043,39.48,77345.65,71.3,0.46133,0.00027,14.57015]
[1779106613158,39.48,77345.65,71.3,0.46133,0.00027,14.57015]
[1779106613357,39.48,77345.65,71.3,0.46133,0.00027,14.57015]
[1779106613924,39.48,77345.65,71.3,0.46133,0.00027,14.57015]
[1779106613586,39.47,77354.9,71.3,0.46386,0.00027,14.58062]
[1779106613948,39.47,77354.9,71.3,0.46386,0.00027,14.58062]
[1779106614017,39.47,77354.9,71.3,0.46386,0.00027,14.58062]
[1779106616017,39.42,77352.31,71.3,0.46309,0.00027,14.57753]
[1779106616398,39.42,77352.31,71.3,0.46309,0.00027,14.57753]
[1779106616559,39.39,77358.18,71.3,0.46468,0.00027,14.58391]
[1779106617047,39.39,77358.18,71.3,0.46468,0.00027,14.58391]
[1779106617086,39.39,77358.18,71.3,0.46468,0.00027,14.58391]
[1779106617091,39.39,77358.18,71.3,0.46468,0.00027,14.58391]
[1779106617095,39.39,77358.18,71.3,0.46468,0.00027,14.58391]
[1779106617138,39.39,77358.18,71.3,0.46468,0.00027,14.58391]
[1779106617236,39.39,77358.18,71.3,0.46468,0.00027,14.58391]
[1779106617798,39.39,77358.18,71.3,0.46468,0.00027,14.58391]
[1779106617837,39.39,77358.18,71.3,0.46468,0.00027,14.58391]
[1779106617847,39.39,77368.42,71.3,0.46749,0.00028,14.59463]
[1779106618908,39.39,77372.99,71.3,0.46874,0.00028,14.59918]
[1779106619182,39.39,77372.99,71.3,0.46874,0.00028,14.59918]
[1779106619251,39.39,77372.99,71.3,0.46874,0.00028,14.59918]
[1779106619412,39.39,77372.99,71.3,0.46874,0.00028,14.59918]
[1779106622607,39.38,77372.08,71.3,0.46849,0.00028,14.59827]
[1779106624615,39.38,77367.77,71.3,0.4673,0.00028,14.59394]
[1779106626471,39.38,77365.63,71.3,0.46671,0.00028,14.59175]
[1779106628998,39.38,77364.96,71.3,0.46653,0.00028,14.59106]
[1779106629006,39.38,77364.96,71.3,0.46653,0.00028,14.59106]
[1779106629067,39.38,77364.96,71.3,0.46653,0.00028,14.59106]
[1779106629082,39.38,77364.96,71.3,0.46653,0.00028,14.59106]
[1779106629156,39.38,77364.96,71.3,0.46653,0.00028,14.59106]
[1779106629160,39.38,77364.96,71.3,0.46653,0.00028,14.59106]
[1779106629251,39.38,77364.96,71.3,0.46653,0.00028,14.59106]
[1779106629316,39.38,77364.96,71.3,0.46653,0.00028,14.59106]
[1779106629651,39.38,77353.58,71.3,0.4634,0.00027,14.57882]
[1779106630701,39.38,77353.58,71.3,0.4634,0.00027,14.57882]
[1779106630806,39.38,77353.58,71.3,0.4634,0.00027,14.57882]
[1779106630931,39.38,77353.58,71.3,0.4634,0.00027,14.57882]
[1779106630899,39.35,77346.94,71.3,0.46154,0.00028,14.57113]
[1779106631487,39.35,77346.94,71.3,0.46154,0.00028,14.57113]
[1779106631665,39.35,77338.73,71.3,0.45928,0.00027,14.56135]
[1779106632373,39.35,77338.73,71.3,0.45928,0.00027,14.56135]
[1779106632764,39.35,77338.73,71.3,0.45928,0.00027,14.56135]
[1779106632774,39.35,77338.73,71.3,0.45928,0.00027,14.56135]
[1779106633679,39.32,77342.67,71.3,0.46032,0.00028,14.56595]
[1779106634648,39.32,77342.67,71.3,0.46032,0.00028,14.56595]
[1779106634692,39.32,77342.67,71.3,0.46032,0.00028,14.56595]
[1779106634773,39.32,77342.67,71.3,0.46032,0.00028,14.56595]
[1779106634899,39.32,77342.67,71.3,0.46032,0.00028,14.56595]
[1779106635130,39.29,77343.79,71.3,0.46059,0.00028,14.56715]
[1779106635179,39.29,77343.79,71.3,0.46059,0.00028,14.56715]
[1779106635197,39.29,77343.79,71.3,0.46059,0.00028,14.56715]
[1779106635221,39.29,77343.79,71.3,0.46059,0.00028,14.56715]
[1779106635263,39.29,77343.79,71.3,0.46059,0.00028,14.56715]
[1779106635315,39.29,77343.79,71.3,0.46059,0.00028,14.56715]
[1779106635335,39.29,77343.79,71.3,0.46059,0.00028,14.56715]
[1779106635349,39.29,77343.79,71.3,0.46059,0.00028,14.56715]
[1779106635408,39.29,77343.79,71.3,0.46059,0.00028,14.56715]
[1779106635426,39.29,77343.79,71.3,0.46059,0.00028,14.56715]
[1779106635458,39.29,77343.79,71.3,0.46059,0.00028,14.56715]
[1779106635503,39.29,77343.79,71.3,0.46059,0.00028,14.56715]
[1779106635613,39.29,77343.79,71.3,0.46059,0.00028,14.56715]
[1779106635720,39.29,77343.79,71.3,0.46059,0.00028,14.56715]
[1779106635793,39.29,77343.79,71.3,0.46059,0.00028,14.56715]
[1779106635821,39.29,77365.2,71.3,0.46649,0.00028,14.591]
[1779106636113,39.29,77365.2,71.3,0.46649,0.00028,14.591]
[1779106636239,39.29,77365.2,71.3,0.46649,0.00028,14.591]
[1779106636317,39.29,77365.2,71.3,0.46649,0.00028,14.591]
[1779106636840,39.29,77365.2,71.3,0.46649,0.00028,14.591]
[1779106636848,39.29,77374.72,71.3,0.46912,0.00028,14.60058]
[1779106637226,39.29,77374.72,71.3,0.46912,0.00028,14.60058]
[1779106637616,39.29,77374.72,71.3,0.46912,0.00028,14.60058]
[1779106637673,39.29,77374.72,71.3,0.46912,0.00028,14.60058]
[1779106637705,39.29,77374.72,71.3,0.46912,0.00028,14.60058]
[1779106637717,39.29,77380.97,71.3,0.47084,0.00028,14.60653]
[1779106639032,39.29,77379.89,71.3,0.47054,0.00028,14.60552]
[1779106640070,39.28,77379.48,71.3,0.47043,0.00028,14.60513]
[1779106645614,39.28,77380.4,71.3,0.47068,0.00028,14.60599]
[1779106645638,39.28,77380.4,71.3,0.47068,0.00028,14.60599]
[1779106645710,39.28,77380.4,71.3,0.47068,0.00028,14.60599]
[1779106645771,39.28,77380.4,71.3,0.47068,0.00028,14.60599]
[1779106645781,39.28,77380.4,71.3,0.47068,0.00028,14.60599]
[1779106645815,39.28,77380.4,71.3,0.47068,0.00028,14.60599]
[1779106645960,39.28,77380.4,71.3,0.47068,0.00028,14.60599]
[1779106645965,39.28,77380.4,71.3,0.47068,0.00028,14.60599]
[1779106645965,39.28,77380.4,71.3,0.47068,0.00028,14.60599]
[1779106645839,39.28,77384.17,71.3,0.47172,0.00028,14.60945]
[1779106646050,39.28,77384.17,71.3,0.47172,0.00028,14.60945]
[1779106646055,39.28,77384.17,71.3,0.47172,0.00028,14.60945]
[1779106646081,39.28,77384.17,71.3,0.47172,0.00028,14.60945]
[1779106646149,39.28,77384.17,71.3,0.47172,0.00028,14.60945]
[1779106646447,39.28,77384.17,71.3,0.47172,0.00028,14.60945]
[1779106646642,39.28,77384.17,71.3,0.47172,0.00028,14.60945]
[1779106646729,39.28,77384.17,71.3,0.47172,0.00028,14.60945]
[1779106646900,39.28,77384.17,71.3,0.47172,0.00028,14.60945]
[1779106646929,39.28,77401.46,71.3,0.47649,0.00028,14.6241]
[1779106646988,39.28,77401.46,71.3,0.47649,0.00028,14.6241]
[1779106647604,39.28,77401.46,71.3,0.47649,0.00028,14.6241]
[1779106647786,39.28,77401.46,71.3,0.47649,0.00028,14.6241]
[1779106647847,39.28,77401.46,71.3,0.47649,0.00028,14.6241]
[1779106647879,39.28,77409.12,71.3,0.47861,0.00028,14.62992]
[1779106649338,39.28,77411.5,71.3,0.47926,0.00028,14.63164]
[1779106650025,39.27,77409.36,71.3,0.47867,0.00028,14.63009]
[1779106653277,39.27,77409.55,71.3,0.47871,0.00028,14.62401]
[1779106657202,39.27,77407.99,71.3,0.47827,0.00028,14.62286]
[1779106657915,39.27,77407.99,71.3,0.47827,0.00028,14.62286]
[1779106658178,39.27,77408.14,71.3,0.47832,0.00028,14.62297]
[1779106658889,39.27,77408.14,71.3,0.47832,0.00028,14.62297]
[1779106659386,39.26,77409.1,71.3,0.47858,0.00028,14.62367]
[1779106660934,39.26,77410.9,71.3,0.47908,0.00028,14.62498]
[1779106662059,39.26,77410.83,71.3,0.47906,0.00028,14.62493]
[1779106662798,39.26,77410.83,71.3,0.47906,0.00028,14.62493]
[1779106662953,39.26,77410.83,71.3,0.47906,0.00028,14.62493]
[1779106663067,39.26,77409.13,71.3,0.47858,0.00028,14.62369]
[1779106663980,39.26,77409.13,71.3,0.47858,0.00028,14.62369]
[1779106664280,39.26,77409.82,71.3,0.47877,0.00028,14.62419]
[1779106664295,39.26,77409.82,71.3,0.47877,0.00028,14.62419]
[1779106665473,39.26,77409.36,71.3,0.47865,0.00028,14.62386]
[1779106670159,39.25,77407.82,71.3,0.47822,0.00028,14.62271]
[1779106670434,39.25,77407.82,71.3,0.47822,0.00028,14.62271]
[1779106670970,39.25,77407.82,71.3,0.47822,0.00028,14.62271]
[1779106670954,39.25,77402.31,71.3,0.47669,0.00028,14.61851]
[1779106671100,39.25,77402.31,71.3,0.47669,0.00028,14.61851]
[1779106671142,39.25,77402.31,71.3,0.47669,0.00028,14.61851]
[1779106671323,39.25,77402.31,71.3,0.47669,0.00028,14.61851]
[1779106671886,39.25,77402.31,71.3,0.47669,0.00028,14.61851]
[1779106671964,39.25,77394.58,71.3,0.47456,0.00028,14.61225]
[1779106673989,39.25,77395.12,71.3,0.4747,0.00028,14.6127]
[1779106674311,39.25,77393.83,71.3,0.47434,0.00028,14.61161]
[1779106676137,39.24,77395.36,71.3,0.47476,0.00028,14.61289]
[1779106678273,39.24,77395.15,71.3,0.4747,0.00028,14.6127]
[1779106678684,39.24,77395.15,71.3,0.4747,0.00028,14.6127]
[1779106680029,39.23,77400.19,71.3,0.47609,0.00028,14.6168]
[1779106682394,39.23,77400.64,71.3,0.47622,0.00028,14.61716]
[1779106682405,39.23,77400.64,71.3,0.47622,0.00028,14.61716]
[1779106682432,39.23,77400.64,71.3,0.47622,0.00028,14.61716]
[1779106682604,39.23,77400.64,71.3,0.47622,0.00028,14.61716]
[1779106682716,39.23,77400.64,71.3,0.47622,0.00028,14.61716]
[1779106682905,39.23,77400.64,71.3,0.47622,0.00028,14.61716]
[1779106683030,39.23,77401.01,71.3,0.47632,0.00028,14.61745]
[1779106683302,39.23,77401.01,71.3,0.47632,0.00028,14.61745]
[1779106683387,39.23,77401.01,71.3,0.47632,0.00028,14.61745]
[1779106683791,39.23,77401.01,71.3,0.47632,0.00028,14.61745]
[1779106683892,39.23,77404.63,71.3,0.47732,0.00028,14.62027]
[1779106685055,39.23,77408.67,71.3,0.47843,0.00028,14.6233]
[1779106686467,39.23,77408.67,71.3,0.47843,0.00028,14.6233]
[1779106689315,39.22,77410.56,71.3,0.47895,0.00028,14.62468]
[1779106689458,39.22,77410.56,71.3,0.47895,0.00028,14.62468]
[1779106689497,39.22,77410.56,71.3,0.47895,0.00028,14.62468]
[1779106689548,39.22,77410.56,71.3,0.47895,0.00028,14.62468]
[1779106689668,39.22,77410.56,71.3,0.47895,0.00028,14.62468]
[1779106690014,39.22,77410.56,71.3,0.47895,0.00028,14.62468]
[1779106690079,39.22,77410.64,71.3,0.47898,0.00028,14.62474]
[1779106690356,39.22,77410.64,71.3,0.47898,0.00028,14.62474]
[1779106690399,39.22,77410.64,71.3,0.47898,0.00028,14.62474]
[1779106690571,39.22,77410.64,71.3,0.47898,0.00028,14.62474]
[1779106690617,39.22,77410.64,71.3,0.47898,0.00028,14.62474]
[1779106690691,39.22,77421.19,71.3,0.48189,0.00028,14.63199]
[1779106691912,39.22,77430.45,71.3,0.48446,0.00028,14.63771]
[1779106693099,39.22,77432.79,71.3,0.4851,0.00028,14.63906]
[1779106693101,39.22,77432.79,71.3,0.4851,0.00028,14.63906]
[1779106693119,39.22,77432.79,71.3,0.4851,0.00028,14.63906]
[1779106693420,39.22,77432.79,71.3,0.4851,0.00028,14.63906]
[1779106693799,39.22,77432.79,71.3,0.4851,0.00028,14.63906]
[1779106694661,39.21,77436.85,71.3,0.48622,0.00028,14.64131]
[1779106700165,39.2,77439.15,71.3,0.48686,0.00028,14.64252]
[1779106702142,39.2,77440.47,71.3,0.48722,0.00028,14.64321]
[1779106702183,39.2,77441.14,71.3,0.48741,0.00028,14.64355]
[1779106703594,39.2,77441.14,71.3,0.48741,0.00028,14.64355]
[1779106703658,39.2,77441.14,71.3,0.48741,0.00028,14.64355]
[1779106703661,39.2,77441.14,71.3,0.48741,0.00028,14.64355]
[1779106704064,39.2,77441.71,71.3,0.48756,0.00028,14.64384]
[1779106705855,39.2,77441.63,71.3,0.48754,0.00028,14.6438]
[1779106705893,39.2,77441.63,71.3,0.48754,0.00028,14.6438]
[1779106705966,39.2,77441.63,71.3,0.48754,0.00028,14.6438]
[1779106706021,39.2,77441.63,71.3,0.48754,0.00028,14.6438]
[1779106706026,39.2,77441.63,71.3,0.48754,0.00028,14.6438]
[1779106706047,39.2,77441.77,71.3,0.48758,0.00028,14.64387]
[1779106706073,39.2,77441.77,71.3,0.48758,0.00028,14.64387]
[1779106706076,39.2,77441.77,71.3,0.48758,0.00028,14.64387]
[1779106706736,39.2,77441.77,71.3,0.48758,0.00028,14.64387]
[1779106706947,39.2,77441.77,71.3,0.48758,0.00028,14.64387]
[1779106707007,39.2,77438.33,71.3,0.48662,0.00028,14.64209]
[1779106707509,39.2,77438.33,71.3,0.48662,0.00028,14.64209]
[1779106707988,39.2,77429.37,71.3,0.48414,0.00028,14.63705]
[1779106708374,39.2,77429.37,71.3,0.48414,0.00028,14.63705]
[1779106709232,39.2,77432.66,71.3,0.48505,0.00028,14.63897]
[1779106710239,39.2,77436.31,71.3,0.48606,0.00028,14.641]
[1779106711407,39.2,77436.31,71.3,0.48606,0.00028,14.641]
[1779106711411,39.2,77436.31,71.3,0.48606,0.00028,14.641]
[1779106711799,39.2,77436.31,71.3,0.48606,0.00028,14.641]
[1779106711900,39.19,77436.81,71.3,0.48619,0.00028,14.63506]
[1779106712639,39.19,77436.81,71.3,0.48619,0.00028,14.63506]
[1779106712700,39.19,77436.81,71.3,0.48619,0.00028,14.63506]
[1779106712933,39.19,77438.63,71.3,0.4867,0.00028,14.63604]
[1779106714267,39.19,77431.36,71.3,0.48468,0.00028,14.63201]
[1779106716879,39.19,77431.61,71.3,0.48475,0.00028,14.63215]
[1779106716936,39.19,77431.34,71.3,0.48467,0.00028,14.63199]
[1779106718098,39.19,77431.86,71.3,0.48482,0.00028,14.63229]
[1779106718114,39.19,77431.86,71.3,0.48482,0.00028,14.63229]
[1779106719125,39.19,77433.7,71.3,0.48533,0.00028,14.63334]
[1779106720142,39.18,77433.22,71.3,0.48519,0.00028,14.63307]
[1779106720524,39.18,77433.22,71.3,0.48519,0.00028,14.63307]
[1779106720625,39.18,77432.23,71.3,0.48492,0.00028,14.6325]
[1779106722323,39.18,77428.28,71.3,0.48382,0.00028,14.63018]
[1779106727358,39.18,77428.49,71.3,0.48388,0.00028,14.6303]
[1779106728450,39.18,77428.49,71.3,0.48388,0.00028,14.6303]
[1779106728505,39.18,77428.49,71.3,0.48388,0.00028,14.6303]
[1779106728677,39.18,77428.49,71.3,0.48388,0.00028,14.6303]
[1779106728801,39.18,77428.49,71.3,0.48388,0.00028,14.6303]
[1779106728869,39.18,77428.31,71.3,0.48383,0.00028,14.63019]
[1779106729372,39.18,77421.07,71.3,0.48182,0.00028,14.62565]
[1779106730379,39.18,77415.51,71.3,0.48028,0.00028,14.62192]
[1779106731193,39.18,77415.51,71.3,0.48028,0.00028,14.62192]
[1779106731359,39.18,77415.51,71.3,0.48028,0.00028,14.62192]
[1779106731858,39.18,77415.51,71.3,0.48028,0.00028,14.62192]
[1779106731913,39.18,77415.51,71.3,0.48028,0.00028,14.62192]
[1779106731926,39.18,77416.05,71.3,0.48043,0.00028,14.62229]
[1779106732174,39.18,77416.05,71.3,0.48043,0.00028,14.62229]
[1779106732883,39.18,77409.32,71.3,0.47856,0.00028,14.6175]
[1779106733400,39.17,77402.71,71.3,0.47673,0.00028,14.61248]
[1779106735700,39.17,77401.79,71.3,0.47647,0.00028,14.61175]
[1779106737428,39.17,77406.64,71.3,0.47781,0.00028,14.61549]
[1779106739126,39.16,77406.59,71.3,0.4778,0.00028,14.61545]
[1779106740054,39.16,77406.59,71.3,0.4778,0.00028,14.61545]
[1779106743662,39.16,77409.49,71.3,0.4786,0.00028,14.61759]
[1779106744646,39.15,77409.25,71.3,0.47853,0.00028,14.61741]
[1779106747498,39.15,77413.05,71.3,0.47958,0.00028,14.62015]
[1779106748658,39.15,77413.05,71.3,0.47958,0.00028,14.62015]
[1779106752232,39.14,77413.66,71.3,0.47974,0.00028,14.62057]
[1779106752567,39.14,77413.66,71.3,0.47974,0.00028,14.62057]
[1779106752664,39.13,77417.64,71.3,0.48084,0.00028,14.62332]
[1779106753375,39.13,77417.64,71.3,0.48084,0.00028,14.62332]
[1779106753415,39.13,77417.64,71.3,0.48084,0.00028,14.62332]
[1779106755554,39.13,77423.38,71.3,0.48243,0.00028,14.62709]
[1779106758007,39.13,77423.47,71.3,0.48246,0.00028,14.62715]
[1779106761515,39.12,77423.41,71.3,0.48244,0.00028,14.62711]
[1779106764468,39.12,77423.71,71.3,0.48252,0.00028,14.62729]
[1779106769652,39.11,77423.65,71.3,0.48249,0.00028,14.62725]
[1779106771243,39.11,77423.73,71.3,0.48252,0.00028,14.6273]
[1779106771490,39.11,77423.73,71.3,0.48252,0.00028,14.6273]
[1779106775029,39.11,77423.87,71.3,0.48254,0.00028,14.62117]
[1779106775057,39.11,77423.87,71.3,0.48254,0.00028,14.62117]
[1779106775058,39.11,77423.87,71.3,0.48254,0.00028,14.62117]
[1779106775071,39.11,77423.87,71.3,0.48254,0.00028,14.62117]
[1779106775635,39.1,77423.72,71.3,0.4825,0.00028,14.62107]
[1779106775798,39.1,77423.72,71.3,0.4825,0.00028,14.62107]
[1779106775825,39.1,77419.63,71.3,0.48136,0.00028,14.61841]
[1779106777023,39.1,77415.38,71.3,0.48018,0.00028,14.61552]
[1779106782584,39.09,77415.11,71.3,0.4801,0.00028,14.61532]
[1779106785468,39.08,77411.15,71.3,0.47899,0.00028,14.61249]
[1779106785764,39.08,77410.72,71.3,0.47887,0.00028,14.61217]
[1779106787099,39.08,77410.72,71.3,0.47887,0.00028,14.61217]
[1779106787145,39.08,77410.72,71.3,0.47887,0.00028,14.61217]
[1779106787803,39.08,77409.65,71.3,0.47857,0.00028,14.61139]
[1779106787990,39.08,77409.65,71.3,0.47857,0.00028,14.61139]
[1779106788059,39.08,77405.13,71.3,0.47732,0.00028,14.60799]
[1779106788787,39.08,77398.39,71.3,0.47544,0.00028,14.60265]
[1779106789243,39.08,77398.39,71.3,0.47544,0.00028,14.60265]
[1779106789794,39.08,77393.66,71.3,0.47413,0.00028,14.5987]
[1779106790448,39.08,77393.66,71.3,0.47413,0.00028,14.5987]
[1779106790509,39.08,77393.66,71.3,0.47413,0.00028,14.5987]
[1779106790801,39.08,77396.86,71.3,0.47502,0.00028,14.60138]
[1779106791728,39.08,77396.86,71.3,0.47502,0.00028,14.60138]
[1779106791798,39.08,77396.86,71.3,0.47502,0.00028,14.60138]
[1779106791809,39.08,77402.57,71.3,0.4766,0.00028,14.60599]
[1779106792692,39.08,77402.57,71.3,0.4766,0.00028,14.60599]
[1779106792815,39.07,77408.6,71.3,0.47828,0.00028,14.6106]
[1779106793414,39.07,77408.6,71.3,0.47828,0.00028,14.6106]
[1779106796302,39.07,77413.25,71.3,0.47956,0.00028,14.61398]
[1779106798572,39.06,77411.14,71.3,0.47897,0.00028,14.61245]
[1779106801416,39.06,77410.03,71.3,0.47866,0.00028,14.61163]
[1779106801455,39.06,77410.03,71.3,0.47866,0.00028,14.61163]
[1779106804575,39.05,77410.25,71.3,0.47872,0.00028,14.61178]
[1779106806549,39.04,77412.95,71.3,0.47946,0.00028,14.61373]
[1779106807095,39.04,77412.95,71.3,0.47946,0.00028,14.61373]
[1779106806916,39.04,77409.71,71.3,0.47856,0.00028,14.61137]
[1779106811950,39.03,77407.47,71.3,0.47793,0.00028,14.60969]
[1779106813259,39.03,77407.56,71.3,0.47795,0.00028,14.60975]
[1779106813394,39.03,77407.56,71.3,0.47795,0.00028,14.60975]
[1779106813662,39.03,77407.56,71.3,0.47795,0.00028,14.60975]
[1779106817174,39.02,77410.94,71.3,0.47889,0.00028,14.61224]
[1779106819724,39.01,77410.69,71.3,0.47881,0.00028,14.61205]
[1779106820104,39.01,77410.69,71.3,0.47881,0.00028,14.61205]
[1779106821014,39.01,77402.71,71.3,0.47659,0.00028,14.60598]
[1779106825563,39.0,77403.46,71.3,0.47679,0.00028,14.60656]
[1779106827359,38.99,77406.12,71.3,0.47753,0.00028,14.60861]
[1779106827468,38.99,77406.12,71.3,0.47753,0.00028,14.60861]
[1779106828733,38.99,77408.32,71.3,0.47814,0.00028,14.61027]
[1779106834106,38.98,77410.24,71.3,0.47865,0.00028,14.60546]
[1779106839141,38.97,77411.37,71.3,0.47896,0.00028,14.60627]
[1779106845185,38.95,77409.74,71.3,0.47849,0.00028,14.60505]
[1779106846278,38.95,77409.74,71.3,0.47849,0.00028,14.60505]
[1779106851303,38.94,77409.48,71.3,0.47841,0.00028,14.60484]
[1779106855181,38.94,77408.33,71.3,0.47809,0.00028,14.60398]
[1779106855539,38.93,77408.18,71.3,0.47804,0.00028,14.60386]
[1779106857409,38.93,77409.45,71.3,0.47839,0.00028,14.6048]
[1779106863315,38.91,77409.3,71.3,0.47834,0.00028,14.60467]
[1779106864535,38.91,77409.3,71.3,0.47834,0.00028,14.60467]
[1779106865563,38.91,77409.83,71.3,0.47849,0.00028,14.60506]
[1779106866033,38.91,77409.83,71.3,0.47849,0.00028,14.60506]
[1779106867278,38.91,77410.49,71.3,0.47867,0.00028,14.60554]
[1779106867332,38.91,77410.49,71.3,0.47867,0.00028,14.60554]
[1779106867461,38.91,77414.02,71.3,0.47965,0.00028,14.60809]
[1779106868290,38.91,77414.02,71.3,0.47965,0.00028,14.60809]
[1779106868414,38.91,77414.02,71.3,0.47965,0.00028,14.60809]
[1779106868439,38.9,77417.94,71.3,0.48074,0.00028,14.61082]
[1779106870071,38.9,77417.94,71.3,0.48074,0.00028,14.61082]
[1779106875399,38.89,77420.84,71.3,0.48154,0.00028,14.61275]
[1779106877395,38.88,77420.78,71.3,0.48152,0.00028,14.61271]
[1779106877398,38.88,77420.78,71.3,0.48152,0.00028,14.61271]
[1779106877442,38.88,77420.78,71.3,0.48152,0.00028,14.61271]
[1779106879230,38.88,77420.84,71.3,0.48154,0.00028,14.61275]
[1779106879291,38.88,77423.06,71.3,0.48216,0.00028,14.6142]
[1779106879675,38.88,77423.06,71.3,0.48216,0.00028,14.6142]
[1779106880066,38.88,77423.06,71.3,0.48216,0.00028,14.6142]
[1779106880436,38.87,77425.5,71.3,0.48284,0.00028,14.61576]
[1779106880451,38.87,77429.95,71.3,0.48408,0.00028,14.61849]
[1779106881442,38.87,77433.82,71.3,0.48516,0.00028,14.62075]
[1779106886868,38.87,77434.71,71.3,0.48541,0.00028,14.62125]
[1779106886928,38.87,77434.71,71.3,0.48541,0.00028,14.62125]
[1779106886964,38.87,77434.71,71.3,0.48541,0.00028,14.62125]
[1779106886979,38.87,77434.71,71.3,0.48541,0.00028,14.62125]
[1779106887899,38.87,77429.51,71.3,0.48396,0.00028,14.61822]
[1779106888739,38.87,77424.78,71.3,0.48263,0.00028,14.61529]
[1779106890411,38.86,77423.66,71.3,0.48232,0.00028,14.61457]
[1779106893051,38.86,77423.62,71.3,0.48229,0.00028,14.60833]
[1779106895419,38.86,77425.8,71.3,0.4829,0.00028,14.60971]
[1779106896682,38.86,77426.23,71.3,0.48302,0.00028,14.60998]
[1779106898185,38.86,77426.51,71.3,0.4831,0.00028,14.61015]
[1779106903596,38.84,77426.46,71.3,0.48308,0.00028,14.61011]
[1779106904997,38.84,77426.46,71.3,0.48308,0.00028,14.61011]
[1779106905082,38.84,77426.46,71.3,0.48308,0.00028,14.61011]
[1779106905118,38.84,77426.46,71.3,0.48308,0.00028,14.61011]
[1779106906713,38.84,77431.88,71.3,0.48459,0.00028,14.61338]
[1779106907379,38.84,77431.88,71.3,0.48459,0.00028,14.61338]
[1779106909287,38.84,77432.85,71.3,0.48486,0.00028,14.61394]
[1779106909592,38.84,77432.85,71.3,0.48486,0.00028,14.61394]
[1779106915389,38.83,77435.82,71.3,0.48569,0.00028,14.61563]
[1779106922032,38.83,77437.29,71.3,0.4861,0.00028,14.61644]
[1779106922225,38.83,77437.29,71.3,0.4861,0.00028,14.61644]
[1779106925798,38.82,77442.79,71.3,0.48764,0.00028,14.61933]
[1779106930054,38.82,77443.87,71.3,0.48794,0.00028,14.61987]
[1779106930060,38.82,77443.87,71.3,0.48794,0.00028,14.61987]
[1779106930152,38.82,77443.72,71.3,0.4879,0.00028,14.6198]
[1779106930667,38.82,77443.72,71.3,0.4879,0.00028,14.6198]
[1779106930786,38.82,77447.03,71.3,0.48883,0.00028,14.62142]
[1779106931689,38.82,77447.03,71.3,0.48883,0.00028,14.62142]
[1779106932215,38.82,77447.03,71.3,0.48883,0.00028,14.62142]
[1779106932499,38.82,77448.83,71.3,0.48933,0.00028,14.62226]
[1779106933492,38.83,77449.86,71.3,0.48962,0.00028,14.62274]
[1779106934079,38.83,77449.86,71.3,0.48962,0.00028,14.62274]
[1779106935096,38.83,77449.65,71.3,0.48957,0.00028,14.62264]
[1779106937083,38.84,77452.54,71.3,0.49038,0.00028,14.62394]
[1779106938386,38.84,77452.58,71.3,0.49039,0.00028,14.62396]
[1779106938836,38.84,77452.58,71.3,0.49039,0.00028,14.62396]
[1779106938887,38.84,77452.58,71.3,0.49039,0.00028,14.62396]
[1779106941319,38.85,77451.78,71.3,0.49017,0.00028,14.62361]
[1779106941776,38.85,77451.78,71.3,0.49017,0.00028,14.62361]
[1779106943091,38.85,77453.29,71.3,0.49059,0.00028,14.62427]
[1779106943298,38.85,77455.14,71.3,0.49111,0.00028,14.62505]
[1779106943346,38.85,77455.14,71.3,0.49111,0.00028,14.62505]
[1779106944133,38.85,77455.14,71.3,0.49111,0.00028,14.62505]
[1779106944798,38.86,77454.61,71.3,0.49097,0.00028,14.62483]
[1779106946970,38.86,77454.27,71.3,0.49087,0.00028,14.62469]
[1779106946984,38.86,77454.27,71.3,0.49087,0.00028,14.62469]
[1779106947013,38.86,77454.27,71.3,0.49087,0.00028,14.62469]
[1779106947037,38.86,77454.27,71.3,0.49087,0.00028,14.62469]
[1779106947256,38.86,77454.27,71.3,0.49087,0.00028,14.62469]
[1779106947836,38.86,77454.24,71.3,0.49086,0.00028,14.62468]
[1779106948269,38.86,77454.24,71.3,0.49086,0.00028,14.62468]
[1779106947933,38.86,77463.78,71.3,0.49353,0.00028,14.62839]
[1779106948576,38.86,77463.78,71.3,0.49353,0.00028,14.62839]
[1779106949300,38.86,77463.78,71.3,0.49353,0.00028,14.62839]
[1779106949417,38.86,77465.38,71.3,0.49398,0.00028,14.62895]
[1779106949463,38.86,77465.38,71.3,0.49398,0.00028,14.62895]
[1779106950365,38.86,77466.61,71.3,0.49432,0.00028,14.62937]
[1779106950506,38.86,77466.61,71.3,0.49432,0.00028,14.62937]
[1779106950941,38.86,77470.2,71.3,0.49533,0.00028,14.63053]
[1779106952230,38.86,77465.63,71.3,0.49404,0.00028,14.62282]
[1779106954094,38.85,77470.15,71.3,0.49531,0.00028,14.6243]
[1779106956290,38.85,77471.41,71.3,0.49566,0.00028,14.62468]
[1779106956301,38.85,77471.41,71.3,0.49566,0.00028,14.62468]
[1779106956339,38.85,77471.92,71.3,0.4958,0.00028,14.62483]
[1779106956403,38.85,77471.92,71.3,0.4958,0.00028,14.62483]
[1779106956635,38.85,77471.92,71.3,0.4958,0.00028,14.62483]
[1779106958286,38.85,77472.5,71.3,0.49597,0.00028,14.625]
[1779106962152,38.85,77472.21,71.3,0.49588,0.00028,14.62492]
[1779106963017,38.85,77472.11,71.3,0.49586,0.00028,14.62489]
[1779106963384,38.85,77471.34,71.3,0.49564,0.00028,14.62466]
[1779106963423,38.85,77471.34,71.3,0.49564,0.00028,14.62466]
[1779106963649,38.85,77471.34,71.3,0.49564,0.00028,14.62466]
[1779106963826,38.85,77471.34,71.3,0.49564,0.00028,14.62466]
[1779106964032,38.85,77463.49,71.3,0.49344,0.00028,14.62207]
[1779106965073,38.85,77463.49,71.3,0.49344,0.00028,14.62207]
[1779106965081,38.84,77455.47,71.3,0.49119,0.00028,14.61897]
[1779106966425,38.84,77453.41,71.3,0.49062,0.00028,14.6181]
[1779106966467,38.84,77453.41,71.3,0.49062,0.00028,14.6181]
[1779106966470,38.84,77453.41,71.3,0.49062,0.00028,14.6181]
[1779106966687,38.84,77453.41,71.3,0.49062,0.00028,14.6181]
[1779106966694,38.84,77453.41,71.3,0.49062,0.00028,14.6181]
[1779106966725,38.84,77453.41,71.3,0.49062,0.00028,14.6181]
[1779106967060,38.84,77451.32,71.3,0.49003,0.00028,14.61719]
[1779106968066,38.84,77447.44,71.3,0.48894,0.00028,14.6154]
[1779106969874,38.84,77447.36,71.3,0.48892,0.00028,14.61536]
[1779106970280,38.84,77447.36,71.3,0.48892,0.00028,14.61536]
[1779106970086,38.84,77449.98,71.3,0.48965,0.00028,14.61658]
[1779106970955,38.84,77449.98,71.3,0.48965,0.00028,14.61658]
[1779106971092,38.84,77454.52,71.3,0.49093,0.00028,14.61857]
[1779106976127,38.85,77456.33,71.3,0.49144,0.00028,14.61933]
[1779106981163,38.86,77456.5,71.3,0.49149,0.00028,14.6194]
[1779106984180,38.86,77457.27,71.3,0.49171,0.00028,14.61972]
[1779106984185,38.86,77457.27,71.3,0.49171,0.00028,14.61972]
[1779106984213,38.86,77457.27,71.3,0.49171,0.00028,14.61972]
[1779106984511,38.86,77457.22,71.3,0.49169,0.00028,14.6197]
[1779106985499,38.86,77458.63,71.3,0.49209,0.00028,14.62026]
[1779106985640,38.86,77458.63,71.3,0.49209,0.00028,14.62026]
[1779106988228,38.86,77453.56,71.3,0.49067,0.00028,14.61817]
[1779106993263,38.86,77456.87,71.3,0.49159,0.00028,14.61955]
[1779106995625,38.86,77456.05,71.3,0.49136,0.00028,14.61922]
[1779106997063,38.86,77456.38,71.3,0.49145,0.00028,14.61935]
[1779107002327,38.85,77457.46,71.3,0.49175,0.00028,14.61979]
[1779107005330,38.85,77457.32,71.3,0.49172,0.00028,14.61973]
[1779107009006,38.85,77454.87,71.3,0.49103,0.00028,14.61873]
[1779107009121,38.85,77454.87,71.3,0.49103,0.00028,14.61873]
[1779107010000,38.85,77454.91,71.3,0.49104,0.00028,14.61874]
[1779107011024,38.85,77457.12,71.3,0.49166,0.00028,14.61965]
[1779107015315,38.84,77461.07,71.3,0.49276,0.00028,14.61497]
[1779107015547,38.84,77462.62,71.3,0.49319,0.00028,14.61554]
[1779107015616,38.84,77462.62,71.3,0.49319,0.00028,14.61554]
[1779107019273,38.84,77467.19,71.3,0.49447,0.00028,14.61713]
[1779107019438,38.84,77467.26,71.3,0.49449,0.00028,14.61715]
[1779107019663,38.84,77467.26,71.3,0.49449,0.00028,14.61715]
[1779107019776,38.84,77467.26,71.3,0.49449,0.00028,14.61715]
[1779107019856,38.84,77470.81,71.3,0.49548,0.00028,14.61828]
[1779107023122,38.84,77472.67,71.3,0.49601,0.00028,14.61884]
[1779107024023,38.84,77473.42,71.3,0.49622,0.00028,14.61905]
[1779107027777,38.84,77470.59,71.3,0.49542,0.00028,14.61821]
[1779107027825,38.84,77465.94,71.3,0.49412,0.00028,14.61671]
[1779107028513,38.84,77462.42,71.3,0.49313,0.00028,14.61547]
[1779107029378,38.84,77462.42,71.3,0.49313,0.00028,14.61547]
[1779107030227,38.84,77462.42,71.3,0.49313,0.00028,14.61547]
[1779107030234,38.84,77462.42,71.3,0.49313,0.00028,14.61547]
[1779107030264,38.84,77462.42,71.3,0.49313,0.00028,14.61547]
[1779107030483,38.83,77460.95,71.3,0.49272,0.00028,14.61492]
[1779107030503,38.83,77460.95,71.3,0.49272,0.00028,14.61492]
[1779107030873,38.83,77464.14,71.3,0.49361,0.00028,14.61609]
[1779107033507,38.83,77466.58,71.3,0.4943,0.00028,14.61693]
[1779107033567,38.83,77466.58,71.3,0.4943,0.00028,14.61693]
[1779107033711,38.83,77466.58,71.3,0.4943,0.00028,14.61693]
[1779107034511,38.83,77465.6,71.3,0.49402,0.00028,14.61659]
[1779107036210,38.83,77463.27,71.3,0.49337,0.00028,14.61577]
[1779107036311,38.83,77459.93,71.3,0.49243,0.00028,14.61453]
[1779107036522,38.83,77459.93,71.3,0.49243,0.00028,14.61453]
[1779107036817,38.83,77459.93,71.3,0.49243,0.00028,14.61453]
[1779107037436,38.83,77462.32,71.3,0.4931,0.00028,14.61543]
[1779107037577,38.83,77465.5,71.3,0.49399,0.00028,14.61656]
[1779107043331,38.82,77466.79,71.3,0.49435,0.00028,14.61699]
[1779107043696,38.82,77467.49,71.3,0.49455,0.00028,14.61723]
[1779107044016,38.82,77467.49,71.3,0.49455,0.00028,14.61723]
[1779107044752,38.82,77466.68,71.3,0.49432,0.00028,14.61696]
[1779107046645,38.82,77462.6,71.3,0.49318,0.00028,14.61553]
[1779107046699,38.82,77462.6,71.3,0.49318,0.00028,14.61553]
[1779107046766,38.82,77462.6,71.3,0.49318,0.00028,14.61553]
[1779107047647,38.82,77470.03,71.3,0.49526,0.00028,14.61804]
[1779107048727,38.82,77470.03,71.3,0.49526,0.00028,14.61804]
[1779107049332,38.82,77470.03,71.3,0.49526,0.00028,14.61804]
[1779107049377,38.82,77474.49,71.3,0.49651,0.00028,14.61935]
[1779107050753,38.82,77474.71,71.3,0.49657,0.00028,14.61941]
[1779107053902,38.81,77474.48,71.3,0.49651,0.00028,14.61935]
[1779107055399,38.81,77474.81,71.3,0.4966,0.00028,14.61944]
[1779107055465,38.81,77474.48,71.3,0.49651,0.00028,14.61935]
[1779107055489,38.81,77474.48,71.3,0.49651,0.00028,14.61935]
[1779107055538,38.81,77474.48,71.3,0.49651,0.00028,14.61935]
[1779107055641,38.81,77474.48,71.3,0.49651,0.00028,14.61935]
[1779107056307,38.81,77474.48,71.3,0.49651,0.00028,14.61935]
[1779107056308,38.81,77474.48,71.3,0.49651,0.00028,14.61935]
[1779107055703,38.81,77477.51,71.3,0.49736,0.00028,14.62016]
[1779107057449,38.81,77479.41,71.3,0.49789,0.00028,14.62064]
[1779107057634,38.81,77479.41,71.3,0.49789,0.00028,14.62064]
[1779107057919,38.81,77479.41,71.3,0.49789,0.00028,14.62064]
[1779107058010,38.81,77479.41,71.3,0.49789,0.00028,14.62064]
[1779107058049,38.81,77479.41,71.3,0.49789,0.00028,14.62064]
[1779107058110,38.81,77483.27,71.3,0.49897,0.00028,14.62152]
[1779107058597,38.81,77483.27,71.3,0.49897,0.00028,14.62152]
[1779107058623,38.81,77483.27,71.3,0.49897,0.00028,14.62152]
[1779107058709,38.81,77483.27,71.3,0.49897,0.00028,14.62152]
[1779107058756,38.81,77483.27,71.3,0.49897,0.00028,14.62152]
[1779107058771,38.81,77483.27,71.3,0.49897,0.00028,14.62152]
[1779107058820,38.81,77483.27,71.3,0.49897,0.00028,14.62152]
[1779107058849,38.81,77483.27,71.3,0.49897,0.00028,14.62152]
[1779107058999,38.81,77483.27,71.3,0.49897,0.00028,14.62152]
[1779107059060,38.81,77483.27,71.3,0.49897,0.00028,14.62152]
[1779107059107,38.81,77483.27,71.3,0.49897,0.00028,14.62152]
[1779107059256,38.81,77483.27,71.3,0.49897,0.00028,14.62152]
[1779107059321,38.81,77483.27,71.3,0.49897,0.00028,14.62152]
[1779107059331,38.81,77484.34,71.3,0.49927,0.00028,14.62175]
[1779107059854,38.81,77484.34,71.3,0.49927,0.00028,14.62175]
[1779107059862,38.81,77484.34,71.3,0.49927,0.00028,14.62175]
[1779107059978,38.81,77495.95,71.3,0.50253,0.00028,14.62367]
[1779107060959,38.81,77495.95,71.3,0.50253,0.00028,14.62367]
[1779107061336,38.81,77502.33,71.3,0.50432,0.00028,14.62431]
[1779107063027,38.81,77502.99,71.3,0.5045,0.00028,14.62436]
[1779107063036,38.81,77502.99,71.3,0.5045,0.00028,14.62436]
[1779107063040,38.81,77502.99,71.3,0.5045,0.00028,14.62436]
[1779107063090,38.81,77502.99,71.3,0.5045,0.00028,14.62436]
[1779107063282,38.81,77502.99,71.3,0.5045,0.00028,14.62436]
[1779107063296,38.81,77502.99,71.3,0.5045,0.00028,14.62436]
[1779107063844,38.81,77502.53,71.3,0.50437,0.00028,14.62433]
[1779107064271,38.81,77492.86,71.3,0.50166,0.00028,14.62325]
[1779107065410,38.81,77492.86,71.3,0.50166,0.00028,14.62325]
[1779107065483,38.81,77489.96,71.3,0.50085,0.00028,14.6228]
[1779107065646,38.81,77489.96,71.3,0.50085,0.00028,14.6228]
[1779107066287,38.81,77489.96,71.3,0.50085,0.00028,14.6228]
[1779107066442,38.8,77492.64,71.3,0.5016,0.00028,14.62322]
[1779107066780,38.8,77496.23,71.3,0.5026,0.00028,14.6237]
[1779107069576,38.8,77498.8,71.3,0.50332,0.00028,14.62399]
[1779107070056,38.8,77498.8,71.3,0.50332,0.00028,14.62399]
[1779107070157,38.8,77498.8,71.3,0.50332,0.00028,14.62399]
[1779107070412,38.8,77498.8,71.3,0.50332,0.00028,14.62399]
[1779107071151,38.8,77499.98,71.3,0.50366,0.00028,14.62411]
[1779107071285,38.8,77504.21,71.3,0.50484,0.00028,14.61823]
[1779107071720,38.8,77504.21,71.3,0.50484,0.00028,14.61823]
[1779107072039,38.8,77504.21,71.3,0.50484,0.00028,14.61823]
[1779107078387,38.79,77503.45,71.3,0.50463,0.00028,14.61817]
[1779107079881,38.79,77500.21,71.3,0.50372,0.00028,14.61791]
[1779107080781,38.79,77500.21,71.3,0.50372,0.00028,14.61791]
[1779107081581,38.79,77500.23,71.3,0.50372,0.00028,14.61791]
[1779107086930,38.77,77500.12,71.3,0.50369,0.00028,14.6179]
[1779107088476,38.77,77500.46,71.3,0.50379,0.00028,14.61794]
[1779107088510,38.77,77500.46,71.3,0.50379,0.00028,14.61794]
[1779107088620,38.77,77500.46,71.3,0.50379,0.00028,14.61794]
[1779107088798,38.77,77500.46,71.3,0.50379,0.00028,14.61794]
[1779107088837,38.77,77500.46,71.3,0.50379,0.00028,14.61794]
[1779107090413,38.77,77494.76,71.3,0.50218,0.00028,14.6173]
[1779107093170,38.77,77493.63,71.3,0.50187,0.00028,14.61715]
[1779107094321,38.77,77494.85,71.3,0.50221,0.00028,14.61731]
[1779107100026,38.75,77494.54,71.3,0.50212,0.00028,14.61727]
[1779107104309,38.75,77496.33,71.3,0.50262,0.00028,14.6175]
[1779107104321,38.75,77496.33,71.3,0.50262,0.00028,14.6175]
[1779107104445,38.75,77496.33,71.3,0.50262,0.00028,14.6175]
[1779107104409,38.75,77496.04,71.3,0.50254,0.00028,14.61746]
[1779107104584,38.75,77496.04,71.3,0.50254,0.00028,14.61746]
[1779107107255,38.75,77493.47,71.3,0.50182,0.00028,14.61712]
[1779107107619,38.75,77492.89,71.3,0.50166,0.00028,14.61704]
[1779107107622,38.75,77492.89,71.3,0.50166,0.00028,14.61704]
[1779107109177,38.75,77492.88,71.3,0.50165,0.00028,14.61704]
[1779107109446,38.75,77492.88,71.3,0.50165,0.00028,14.61704]
[1779107110193,38.74,77483.18,71.3,0.49893,0.00028,14.61528]
[1779107110664,38.74,77483.18,71.3,0.49893,0.00028,14.61528]
[1779107111196,38.74,77483.18,71.3,0.49893,0.00028,14.61528]
[1779107111297,38.75,77479.16,71.3,0.4978,0.00028,14.61435]
[1779107114120,38.74,77481.94,71.3,0.49858,0.00028,14.61501]
[1779107114123,38.74,77481.65,71.3,0.4985,0.00028,14.61494]
[1779107117530,38.74,77480.68,71.3,0.49822,0.00028,14.61472]
[1779107117678,38.74,77480.68,71.3,0.49822,0.00028,14.61472]
[1779107118873,38.74,77480.72,71.3,0.49824,0.00028,14.61473]
[1779107119884,38.74,77480.76,71.3,0.49825,0.00028,14.61474]
[1779107120569,38.74,77480.76,71.3,0.49825,0.00028,14.61474]
[1779107122013,38.75,77480.51,71.3,0.49818,0.00028,14.61468]
[1779107122183,38.75,77480.77,71.3,0.49825,0.00028,14.61474]
[1779107127217,38.74,77480.92,71.3,0.49829,0.00028,14.61477]
[1779107132252,38.74,77480.46,71.3,0.49816,0.00028,14.60845]
[1779107133739,38.74,77480.46,71.3,0.49816,0.00028,14.60845]
[1779107133844,38.74,77480.46,71.3,0.49816,0.00028,14.60845]
[1779107134069,38.74,77480.46,71.3,0.49816,0.00028,14.60845]
[1779107134266,38.74,77480.09,71.3,0.49805,0.00028,14.60836]
[1779107135176,38.74,77480.09,71.3,0.49805,0.00028,14.60836]
[1779107135273,38.74,77476.7,71.3,0.4971,0.00028,14.60751]
[1779107137241,38.74,77477.07,71.3,0.4972,0.00028,14.6076]
[1779107137245,38.74,77477.07,71.3,0.4972,0.00028,14.6076]
[1779107137287,38.74,77476.37,71.3,0.49701,0.00028,14.60742]
[1779107139301,38.73,77479.79,71.3,0.49797,0.00028,14.60829]
[1779107140931,38.73,77480.25,71.3,0.4981,0.00028,14.6084]
[1779107141174,38.73,77480.25,71.3,0.4981,0.00028,14.6084]
[1779107141315,38.73,77477.67,71.3,0.49737,0.00028,14.60776]
[1779107143392,38.73,77475.38,71.3,0.49673,0.00028,14.60715]
[1779107144400,38.73,77475.31,71.3,0.49671,0.00028,14.60713]
[1779107144530,38.73,77474.83,71.3,0.49657,0.00028,14.607]
[1779107149033,38.73,77474.99,71.3,0.49662,0.00028,14.60704]
[1779107149371,38.73,77475.51,71.3,0.49676,0.00028,14.60719]
[1779107150378,38.73,77479.34,71.3,0.49784,0.00028,14.60818]
[1779107151416,38.73,77479.34,71.3,0.49784,0.00028,14.60818]
[1779107151473,38.73,77479.34,71.3,0.49784,0.00028,14.60818]
[1779107151456,38.72,77481.36,71.3,0.49841,0.00028,14.60865]
[1779107153399,38.72,77478.12,71.3,0.4975,0.00028,14.60787]
[1779107155678,38.72,77478.16,71.3,0.49751,0.00028,14.60788]
[1779107155848,38.72,77478.16,71.3,0.49751,0.00028,14.60788]
[1779107156650,38.72,77477.82,71.3,0.49741,0.00028,14.6078]
[1779107160083,38.72,77477.81,71.3,0.49741,0.00028,14.60779]
[1779107160205,38.72,77477.81,71.3,0.49741,0.00028,14.60779]
[1779107160449,38.72,77472.18,71.3,0.49582,0.00028,14.60624]
[1779107161272,38.72,77472.18,71.3,0.49582,0.00028,14.60624]
[1779107162496,38.72,77470.3,71.3,0.49529,0.00028,14.60567]
[1779107162562,38.72,77467.57,71.3,0.49453,0.00028,14.6048]
[1779107162595,38.72,77467.57,71.3,0.49453,0.00028,14.6048]
[1779107163470,38.72,77459.52,71.3,0.49226,0.00028,14.6019]
[1779107165258,38.72,77459.13,71.3,0.49215,0.00028,14.60175]
[1779107166485,38.72,77458.55,71.3,0.49199,0.00028,14.60152]
[1779107166633,38.72,77456.03,71.3,0.49128,0.00028,14.6005]
[1779107166643,38.72,77456.03,71.3,0.49128,0.00028,14.6005]
[1779107166656,38.72,77456.03,71.3,0.49128,0.00028,14.6005]
[1779107166670,38.72,77456.03,71.3,0.49128,0.00028,14.6005]
[1779107166718,38.72,77456.03,71.3,0.49128,0.00028,14.6005]
[1779107166719,38.72,77456.03,71.3,0.49128,0.00028,14.6005]
[1779107166788,38.72,77456.03,71.3,0.49128,0.00028,14.6005]
[1779107166822,38.72,77456.03,71.3,0.49128,0.00028,14.6005]
[1779107166861,38.72,77456.03,71.3,0.49128,0.00028,14.6005]
[1779107166870,38.72,77456.03,71.3,0.49128,0.00028,14.6005]
[1779107166928,38.72,77456.03,71.3,0.49128,0.00028,14.6005]
[1779107166972,38.72,77456.03,71.3,0.49128,0.00028,14.6005]
[1779107167096,38.72,77456.03,71.3,0.49128,0.00028,14.6005]
[1779107167141,38.72,77456.03,71.3,0.49128,0.00028,14.6005]
[1779107167161,38.72,77456.03,71.3,0.49128,0.00028,14.6005]
[1779107167214,38.72,77456.03,71.3,0.49128,0.00028,14.6005]
[1779107167229,38.72,77456.03,71.3,0.49128,0.00028,14.6005]
[1779107167260,38.72,77456.03,71.3,0.49128,0.00028,14.6005]
[1779107167356,38.72,77456.03,71.3,0.49128,0.00028,14.6005]
[1779107167428,38.72,77456.03,71.3,0.49128,0.00028,14.6005]
[1779107167480,38.72,77456.03,71.3,0.49128,0.00028,14.6005]
[1779107167486,38.72,77456.03,71.3,0.49128,0.00028,14.6005]
[1779107167535,38.72,77440.21,71.3,0.48683,0.00028,14.59305]
[1779107167730,38.72,77440.21,71.3,0.48683,0.00028,14.59305]
[1779107167788,38.72,77440.21,71.3,0.48683,0.00028,14.59305]
[1779107167805,38.72,77440.21,71.3,0.48683,0.00028,14.59305]
[1779107167914,38.72,77440.21,71.3,0.48683,0.00028,14.59305]
[1779107168060,38.72,77440.21,71.3,0.48683,0.00028,14.59305]
[1779107168239,38.72,77440.21,71.3,0.48683,0.00028,14.59305]
[1779107168505,38.72,77427.92,71.3,0.48337,0.00028,14.58601]
[1779107168573,38.72,77427.92,71.3,0.48337,0.00028,14.58601]
[1779107168655,38.72,77427.92,71.3,0.48337,0.00028,14.58601]
[1779107168697,38.72,77427.92,71.3,0.48337,0.00028,14.58601]
[1779107168707,38.72,77427.92,71.3,0.48337,0.00028,14.58601]
[1779107168802,38.72,77427.92,71.3,0.48337,0.00028,14.58601]
[1779107169512,38.72,77425.7,71.3,0.48274,0.00028,14.58462]
[1779107170519,38.72,77422.57,71.3,0.48186,0.00028,14.5826]
[1779107170769,38.72,77422.57,71.3,0.48186,0.00028,14.5826]
[1779107170876,38.72,77422.57,71.3,0.48186,0.00028,14.5826]
[1779107170883,38.72,77422.57,71.3,0.48186,0.00028,14.5826]
[1779107173534,38.71,77425.11,71.3,0.48257,0.00028,14.58424]
[1779107173562,38.71,77425.11,71.3,0.48257,0.00028,14.58424]
[1779107173800,38.71,77425.11,71.3,0.48257,0.00028,14.58424]
[1779107174093,38.71,77425.11,71.3,0.48257,0.00028,14.58424]
[1779107174785,38.71,77425.92,71.3,0.4828,0.00028,14.58475]
[1779107174787,38.71,77425.92,71.3,0.4828,0.00028,14.58475]
[1779107174803,38.71,77425.92,71.3,0.4828,0.00028,14.58475]
[1779107174825,38.71,77425.92,71.3,0.4828,0.00028,14.58475]
[1779107175156,38.71,77421.38,71.3,0.48152,0.00028,14.5818]
[1779107176463,38.71,77421.38,71.3,0.48152,0.00028,14.5818]
[1779107176561,38.7,77428.31,71.3,0.48347,0.00028,14.58623]
[1779107178249,38.7,77428.31,71.3,0.48347,0.00028,14.58623]
[1779107178347,38.7,77428.31,71.3,0.48347,0.00028,14.58623]
[1779107179064,38.7,77429.98,71.3,0.48394,0.00028,14.58725]
[1779107180021,38.7,77430.24,71.3,0.48401,0.00028,14.58741]
[1779107185626,38.7,77433.44,71.3,0.48491,0.00028,14.58929]
[1779107189496,38.7,77434.68,71.3,0.48526,0.00028,14.59]
[1779107190060,38.7,77434.58,71.3,0.48523,0.00028,14.58994]
[1779107190215,38.7,77434.58,71.3,0.48523,0.00028,14.58994]
[1779107190521,38.7,77434.58,71.3,0.48523,0.00028,14.58994]
[1779107190750,38.7,77434.19,71.3,0.48512,0.00028,14.58972]
[1779107190782,38.7,77434.19,71.3,0.48512,0.00028,14.58972]
[1779107192237,38.7,77432.79,71.3,0.48472,0.00028,14.58268]
[1779107192444,38.7,77426.64,71.3,0.48298,0.00028,14.57896]
[1779107193465,38.69,77421.34,71.3,0.48149,0.00028,14.57553]
[1779107195798,38.69,77424.04,71.3,0.48225,0.00028,14.5773]
[1779107196703,38.69,77420.4,71.3,0.48122,0.00028,14.5749]
[1779107197580,38.69,77420.4,71.3,0.48122,0.00028,14.5749]
[1779107199205,38.69,77419.43,71.3,0.48095,0.00028,14.57424]
[1779107199419,38.69,77419.43,71.3,0.48095,0.00028,14.57424]
[1779107199498,38.69,77419.43,71.3,0.48095,0.00028,14.57424]
[1779107199485,38.69,77419.34,71.3,0.48092,0.00028,14.57418]
[1779107199805,38.69,77419.34,71.3,0.48092,0.00028,14.57418]
[1779107199962,38.69,77419.34,71.3,0.48092,0.00028,14.57418]
[1779107200965,38.69,77416.27,71.3,0.48006,0.00028,14.57205]
[1779107201513,38.69,77416.27,71.3,0.48006,0.00028,14.57205]
[1779107201617,38.69,77413.9,71.3,0.47939,0.00028,14.57037]
[1779107201623,38.69,77413.9,71.3,0.47939,0.00028,14.57037]
[1779107201693,38.69,77413.9,71.3,0.47939,0.00028,14.57037]
[1779107201722,38.69,77413.9,71.3,0.47939,0.00028,14.57037]
[1779107202004,38.69,77413.9,71.3,0.47939,0.00028,14.57037]
[1779107202495,38.69,77413.9,71.3,0.47939,0.00028,14.57037]
[1779107203563,38.7,77409.6,71.3,0.47819,0.00028,14.56721]
[1779107203727,38.7,77409.6,71.3,0.47819,0.00028,14.56721]
[1779107204024,38.7,77409.6,71.3,0.47819,0.00028,14.56721]
[1779107204093,38.7,77409.6,71.3,0.47819,0.00028,14.56721]
[1779107204464,38.7,77409.6,71.3,0.47819,0.00028,14.56721]
[1779107204696,38.7,77408.38,71.3,0.47784,0.00028,14.56629]
[1779107205070,38.7,77408.38,71.3,0.47784,0.00028,14.56629]
[1779107205665,38.7,77410.53,71.3,0.47845,0.00028,14.56791]
[1779107206062,38.7,77410.53,71.3,0.47845,0.00028,14.56791]
[1779107206734,38.7,77412.41,71.3,0.47898,0.00028,14.5693]
[1779107208455,38.7,77412.51,71.3,0.47901,0.00028,14.56937]
[1779107208470,38.7,77412.51,71.3,0.47901,0.00028,14.56937]
[1779107208481,38.7,77412.51,71.3,0.47901,0.00028,14.56937]
[1779107208518,38.7,77412.51,71.3,0.47901,0.00028,14.56937]
[1779107208788,38.7,77412.55,71.3,0.47902,0.00028,14.5694]
[1779107208798,38.7,77412.55,71.3,0.47902,0.00028,14.5694]
[1779107209495,38.7,77408.77,71.3,0.47796,0.00028,14.56659]
[1779107209857,38.7,77408.77,71.3,0.47796,0.00028,14.56659]
[1779107209930,38.7,77405.18,71.3,0.47695,0.00028,14.56383]
[1779107211270,38.7,77401.11,71.3,0.4758,0.00028,14.56058]
[1779107211812,38.7,77396.91,71.3,0.47462,0.00028,14.5571]
[1779107212937,38.7,77396.91,71.3,0.47462,0.00028,14.5571]
[1779107213224,38.7,77396.91,71.3,0.47462,0.00028,14.5571]
[1779107214288,38.7,77391.31,71.3,0.47304,0.00028,14.55227]
[1779107215569,38.7,77387.91,71.3,0.47209,0.00028,14.54922]
[1779107216916,38.7,77389.41,71.3,0.47251,0.00028,14.55057]
[1779107217910,38.7,77390.53,71.3,0.47282,0.00028,14.55157]
[1779107224571,38.7,77386.49,71.3,0.47168,0.00028,14.54791]
[1779107225107,38.69,77381.75,71.3,0.47035,0.00028,14.54347]
[1779107226507,38.69,77381.75,71.3,0.47035,0.00028,14.54347]
[1779107226524,38.69,77381.75,71.3,0.47035,0.00028,14.54347]
[1779107226592,38.69,77381.75,71.3,0.47035,0.00028,14.54347]
[1779107226636,38.69,77381.75,71.3,0.47035,0.00028,14.54347]
[1779107226645,38.69,77381.75,71.3,0.47035,0.00028,14.54347]
[1779107226717,38.69,77381.75,71.3,0.47035,0.00028,14.54347]
[1779107225910,38.69,77374.7,71.3,0.46837,0.00028,14.53658]
[1779107226913,38.69,77374.7,71.3,0.46837,0.00028,14.53658]
[1779107227067,38.69,77374.7,71.3,0.46837,0.00028,14.53658]
[1779107227210,38.69,77374.7,71.3,0.46837,0.00028,14.53658]
[1779107227262,38.69,77374.7,71.3,0.46837,0.00028,14.53658]
[1779107227456,38.69,77374.7,71.3,0.46837,0.00028,14.53658]
[1779107227639,38.69,77374.7,71.3,0.46837,0.00028,14.53658]
[1779107227569,38.69,77356.41,71.3,0.46323,0.00028,14.51702]
[1779107227739,38.69,77356.41,71.3,0.46323,0.00028,14.51702]
[1779107227906,38.69,77356.41,71.3,0.46323,0.00028,14.51702]
[1779107228468,38.69,77356.41,71.3,0.46323,0.00028,14.51702]
[1779107228522,38.69,77356.41,71.3,0.46323,0.00028,14.51702]
[1779107228593,38.7,77332.44,71.3,0.4565,0.00028,14.48775]
[1779107228769,38.7,77332.44,71.3,0.4565,0.00028,14.48775]
[1779107228800,38.7,77332.44,71.3,0.4565,0.00028,14.48775]
[1779107229029,38.7,77332.44,71.3,0.4565,0.00028,14.48775]
[1779107229296,38.7,77332.44,71.3,0.4565,0.00028,14.48775]
[1779107229539,38.7,77327.22,71.3,0.45503,0.00028,14.48083]
[1779107229760,38.7,77327.22,71.3,0.45503,0.00028,14.48083]
[1779107230892,38.7,77327.14,71.3,0.45501,0.00028,14.48072]
[1779107230937,38.7,77327.14,71.3,0.45501,0.00028,14.48072]
[1779107231100,38.7,77327.14,71.3,0.45501,0.00028,14.48072]
[1779107231285,38.7,77327.14,71.3,0.45501,0.00028,14.48072]
[1779107231366,38.7,77327.14,71.3,0.45501,0.00028,14.48072]
[1779107231564,38.7,77327.14,71.3,0.45501,0.00028,14.48072]
[1779107231954,38.7,77326.05,71.3,0.45471,0.00028,14.47925]
[1779107232588,38.7,77290.08,71.3,0.44463,0.00028,14.426]
[1779107233268,38.7,77290.08,71.3,0.44463,0.00028,14.426]
[1779107233346,38.7,77283.77,71.3,0.44287,0.00028,14.41571]
[1779107234162,38.7,77283.77,71.3,0.44287,0.00028,14.41571]
[1779107234217,38.7,77283.77,71.3,0.44287,0.00028,14.41571]
[1779107234526,38.7,77283.77,71.3,0.44287,0.00028,14.41571]
[1779107234602,38.7,77283.77,71.3,0.44287,0.00028,14.41571]
[1779107234624,38.7,77284.87,71.3,0.44318,0.00028,14.41751]
[1779107234637,38.7,77284.87,71.3,0.44318,0.00028,14.41751]
[1779107234717,38.7,77284.87,71.3,0.44318,0.00028,14.41751]
[1779107235339,38.69,77273.16,71.3,0.4399,0.00028,14.39776]
[1779107235723,38.69,77273.16,71.3,0.4399,0.00028,14.39776]
[1779107236032,38.69,77273.16,71.3,0.4399,0.00028,14.39776]
[1779107236096,38.69,77273.16,71.3,0.4399,0.00028,14.39776]
[1779107236152,38.69,77273.16,71.3,0.4399,0.00028,14.39776]
[1779107236231,38.69,77273.16,71.3,0.4399,0.00028,14.39776]
[1779107236233,38.69,77273.16,71.3,0.4399,0.00028,14.39776]
[1779107236325,38.7,77265.2,71.3,0.43768,0.00028,14.38379]
[1779107236882,38.7,77265.2,71.3,0.43768,0.00028,14.38379]
[1779107236927,38.7,77265.2,71.3,0.43768,0.00028,14.38379]
[1779107237310,38.69,77268.89,71.3,0.43871,0.00028,14.39031]
[1779107237798,38.69,77268.89,71.3,0.43871,0.00028,14.39031]
[1779107238270,38.69,77268.89,71.3,0.43871,0.00028,14.39031]
[1779107238377,38.69,77268.89,71.3,0.43871,0.00028,14.39031]
[1779107238449,38.69,77268.89,71.3,0.43871,0.00028,14.39031]
[1779107238539,38.69,77281.51,71.3,0.44223,0.00028,14.41193]
[1779107238801,38.69,77281.51,71.3,0.44223,0.00028,14.41193]
[1779107239027,38.69,77284.32,71.3,0.44302,0.00028,14.41658]
[1779107241555,38.69,77287.02,71.3,0.44377,0.00028,14.42099]
[1779107243055,38.69,77281.7,71.3,0.44228,0.00028,14.4122]
[1779107243687,38.69,77281.7,71.3,0.44228,0.00028,14.4122]
[1779107244097,38.69,77281.7,71.3,0.44228,0.00028,14.4122]
[1779107244125,38.69,77281.7,71.3,0.44228,0.00028,14.4122]
[1779107244167,38.69,77281.7,71.3,0.44228,0.00028,14.4122]
[1779107244219,38.69,77281.7,71.3,0.44228,0.00028,14.4122]
[1779107245070,38.69,77277.13,71.3,0.441,0.00028,14.40447]
[1779107246311,38.68,77272.13,71.3,0.4396,0.00028,14.39586]
[1779107247550,38.68,77272.13,71.3,0.4396,0.00028,14.39586]
[1779107248340,38.68,77271.55,71.3,0.43943,0.00028,14.39484]
[1779107248385,38.68,77271.55,71.3,0.43943,0.00028,14.39484]
[1779107250105,38.68,77276.16,71.3,0.44071,0.00028,14.40275]
[1779107254821,38.67,77276.54,71.3,0.44078,0.00028,14.39705]
[1779107256823,38.67,77277.82,71.3,0.44113,0.00028,14.39919]
[1779107256920,38.67,77277.82,71.3,0.44113,0.00028,14.39919]
[1779107257299,38.67,77284.0,71.3,0.44286,0.00028,14.40955]
[1779107263196,38.66,77286.17,71.3,0.44346,0.00028,14.41308]
[1779107267635,38.66,77286.99,71.3,0.44368,0.00028,14.41439]
[1779107267672,38.66,77286.77,71.3,0.44362,0.00028,14.41403]
[1779107268231,38.66,77293.4,71.3,0.44548,0.00028,14.42471]
[1779107269238,38.66,77298.02,71.3,0.44677,0.00028,14.43198]
[1779107269773,38.66,77298.02,71.3,0.44677,0.00028,14.43198]
[1779107271327,38.66,77297.5,71.3,0.44663,0.00028,14.43116]
[1779107271359,38.66,77297.5,71.3,0.44663,0.00028,14.43116]
[1779107271460,38.66,77297.47,71.3,0.44661,0.00028,14.4311]
[1779107273266,38.65,77293.75,71.3,0.44556,0.00028,14.42521]
[1779107275994,38.65,77295.35,71.3,0.446,0.00028,14.4277]
[1779107276341,38.65,77295.35,71.3,0.446,0.00028,14.4277]
[1779107276602,38.65,77295.35,71.3,0.446,0.00028,14.4277]
[1779107276621,38.62,77295.76,71.3,0.44608,0.00028,14.42813]
[1779107278639,38.62,77296.34,71.3,0.44624,0.00028,14.42904]
[1779107278787,38.62,77296.94,71.3,0.4464,0.00028,14.42997]
[1779107278794,38.62,77296.94,71.3,0.4464,0.00028,14.42997]
[1779107282333,38.61,77300.39,71.3,0.44736,0.00028,14.43527]
[1779107282822,38.61,77300.39,71.3,0.44736,0.00028,14.43527]
[1779107284304,38.61,77298.38,71.3,0.44679,0.00028,14.43215]
[1779107284347,38.61,77293.59,71.3,0.44545,0.00028,14.4246]
[1779107287674,38.6,77293.7,71.3,0.44547,0.00028,14.42474]
[1779107291396,38.59,77299.41,71.3,0.44706,0.00028,14.43363]
[1779107292300,38.59,77299.41,71.3,0.44706,0.00028,14.43363]
[1779107295131,38.59,77302.52,71.3,0.44792,0.00028,14.43838]
[1779107297255,38.58,77305.14,71.3,0.44865,0.00028,14.44234]
[1779107297263,38.58,77305.14,71.3,0.44865,0.00028,14.44234]
[1779107298509,38.58,77306.21,71.3,0.44895,0.00028,14.44394]
[1779107298544,38.58,77306.21,71.3,0.44895,0.00028,14.44394]
[1779107298549,38.58,77306.21,71.3,0.44895,0.00028,14.44394]
[1779107298624,38.58,77306.21,71.3,0.44895,0.00028,14.44394]
[1779107298714,38.58,77306.21,71.3,0.44895,0.00028,14.44393]
[1779107298935,38.58,77306.21,71.3,0.44895,0.00028,14.44393]
[1779107299150,38.58,77306.21,71.3,0.44895,0.00028,14.44393]
[1779107299356,38.58,77306.21,71.3,0.44895,0.00028,14.44393]
[1779107299455,38.58,77306.21,71.3,0.44895,0.00028,14.44393]
[1779107299496,38.58,77313.56,71.3,0.45101,0.00028,14.45478]
[1779107300459,38.58,77317.1,71.3,0.45201,0.00028,14.45986]
[1779107300829,38.58,77317.1,71.3,0.45201,0.00028,14.45986]
[1779107300832,38.58,77317.1,71.3,0.45201,0.00028,14.45986]
[1779107301213,38.58,77317.1,71.3,0.45201,0.00028,14.45986]
[1779107302303,38.58,77318.45,71.3,0.45239,0.00028,14.46177]
[1779107302331,38.58,77318.45,71.3,0.45239,0.00028,14.46177]
[1779107303215,38.58,77318.58,71.3,0.45242,0.00028,14.46195]
[1779107303305,38.58,77318.58,71.3,0.45242,0.00028,14.46195]
[1779107308516,38.57,77317.11,71.3,0.452,0.00028,14.45984]
[1779107312262,38.57,77317.7,71.3,0.45214,0.00028,14.45439]
[1779107314712,38.57,77318.68,71.3,0.45241,0.00028,14.45577]
[1779107316439,38.57,77321.01,71.3,0.45307,0.00028,14.45904]
[1779107316496,38.57,77321.01,71.3,0.45307,0.00028,14.45904]
[1779107317798,38.57,77316.41,71.3,0.45177,0.00028,14.45252]
[1779107318354,38.57,77316.41,71.3,0.45177,0.00028,14.45252]
[1779107322741,38.56,77314.88,71.3,0.45134,0.00028,14.4503]
[1779107325465,38.56,77317.06,71.3,0.45195,0.00028,14.45342]
[1779107325572,38.56,77317.06,71.3,0.45195,0.00028,14.45342]
[1779107325636,38.56,77321.73,71.3,0.45326,0.00028,14.46]
[1779107326015,38.56,77321.73,71.3,0.45326,0.00028,14.46]
[1779107326838,38.56,77323.27,71.3,0.45369,0.00028,14.46213]
[1779107327796,38.56,77325.88,71.3,0.45443,0.00028,14.46571]
[1779107328063,38.56,77325.88,71.3,0.45443,0.00028,14.46571]
[1779107330855,38.56,77328.55,71.3,0.45518,0.00028,14.46933]
[1779107331540,38.56,77328.55,71.3,0.45518,0.00028,14.46933]
[1779107332864,38.56,77330.51,71.3,0.45573,0.00028,14.47195]
[1779107333345,38.56,77330.51,71.3,0.45573,0.00028,14.47195]
[1779107333693,38.56,77334.48,71.3,0.45685,0.00028,14.47718]
[1779107333974,38.56,77334.48,71.3,0.45685,0.00028,14.47718]
[1779107334537,38.56,77334.48,71.3,0.45685,0.00028,14.47718]
[1779107336775,38.56,77336.13,71.3,0.45731,0.00028,14.4793]
[1779107336813,38.56,77336.13,71.3,0.45731,0.00028,14.4793]
[1779107339059,38.56,77335.3,71.3,0.45708,0.00028,14.47823]
[1779107339143,38.56,77329.46,71.3,0.45544,0.00028,14.47054]
[1779107340054,38.56,77329.46,71.3,0.45544,0.00028,14.47054]
[1779107345798,38.56,77331.81,71.3,0.4561,0.00028,14.47369]
[1779107348133,38.56,77332.04,71.3,0.45617,0.00028,14.47399]
[1779107349048,38.56,77333.14,71.3,0.45648,0.00028,14.47544]
[1779107349084,38.56,77333.14,71.3,0.45648,0.00028,14.47544]
[1779107349158,38.56,77333.14,71.3,0.45648,0.00028,14.47544]
[1779107349305,38.56,77333.14,71.3,0.45648,0.00028,14.47544]
[1779107349516,38.56,77333.14,71.3,0.45648,0.00028,14.47544]
[1779107350530,38.56,77332.54,71.3,0.45631,0.00028,14.47466]
[1779107350583,38.56,77326.78,71.3,0.45469,0.00028,14.46697]
[1779107351487,38.56,77326.78,71.3,0.45469,0.00028,14.46697]
[1779107351578,38.56,77321.71,71.3,0.45326,0.00028,14.45999]
[1779107352848,38.56,77318.08,71.3,0.45224,0.00028,14.45488]
[1779107357882,38.56,77319.54,71.3,0.45265,0.00028,14.45693]
[1779107359487,38.56,77319.54,71.3,0.45265,0.00028,14.45693]
[1779107359496,38.56,77319.54,71.3,0.45265,0.00028,14.45693]
[1779107359639,38.56,77319.54,71.3,0.45265,0.00028,14.45693]
[1779107359835,38.56,77318.81,71.3,0.45244,0.00028,14.4559]
[1779107360362,38.56,77318.81,71.3,0.45244,0.00028,14.4559]
[1779107360453,38.56,77325.65,71.3,0.45437,0.00028,14.46541]
[1779107360903,38.56,77331.1,71.3,0.4559,0.00028,14.47274]
[1779107361926,38.56,77331.1,71.3,0.4559,0.00028,14.47274]
[1779107362922,38.56,77331.26,71.3,0.45595,0.00028,14.47295]
[1779107368959,38.57,77331.83,71.3,0.45611,0.00028,14.47373]
[1779107372463,38.57,77332.12,71.3,0.4562,0.00028,14.47412]
[1779107372643,38.57,77332.12,71.3,0.4562,0.00028,14.47412]
[1779107373388,38.57,77332.36,71.3,0.45624,0.00028,14.46817]
[1779107373409,38.57,77327.89,71.3,0.45498,0.00028,14.46221]
[1779107374363,38.57,77327.89,71.3,0.45498,0.00028,14.46221]
[1779107374405,38.57,77323.99,71.3,0.45389,0.00028,14.4569]
[1779107380036,38.57,77324.38,71.3,0.454,0.00028,14.45744]
[1779107381212,38.57,77324.38,71.3,0.454,0.00028,14.45744]
[1779107381300,38.57,77324.38,71.3,0.454,0.00028,14.45744]
[1779107381776,38.57,77324.11,71.3,0.45392,0.00028,14.45706]
[1779107381855,38.57,77324.11,71.3,0.45392,0.00028,14.45706]
[1779107382050,38.57,77315.1,71.3,0.45138,0.00028,14.44437]
[1779107382811,38.57,77315.1,71.3,0.45138,0.00028,14.44437]
[1779107383057,38.57,77311.19,71.3,0.45028,0.00028,14.43868]
[1779107388092,38.56,77312.89,71.3,0.45075,0.00028,14.44113]
[1779107392120,38.56,77309.55,71.3,0.44981,0.00028,14.43621]
[1779107395141,38.56,77305.99,71.3,0.4488,0.00028,14.43088]
[1779107398485,38.56,77306.8,71.3,0.44903,0.00028,14.43209]
[1779107399484,38.56,77305.76,71.3,0.44874,0.00028,14.43052]
[1779107401751,38.56,77305.97,71.3,0.4488,0.00028,14.43083]
[1779107403199,38.56,77301.12,71.3,0.44743,0.00028,14.42343]
[1779107405213,38.56,77305.91,71.3,0.44878,0.00028,14.43073]
[1779107410725,38.55,77306.27,71.3,0.44888,0.00028,14.43126]
[1779107413935,38.55,77306.03,71.3,0.44881,0.00028,14.43089]
[1779107413940,38.55,77306.03,71.3,0.44881,0.00028,14.43089]
[1779107413951,38.55,77306.03,71.3,0.44881,0.00028,14.43089]
[1779107414183,38.55,77306.03,71.3,0.44881,0.00028,14.43089]
[1779107415283,38.55,77302.02,71.3,0.44768,0.00028,14.42478]
[1779107418304,38.55,77296.21,71.3,0.44604,0.00028,14.4157]
[1779107423011,38.54,77296.39,71.3,0.44607,0.00028,14.41593]
[1779107423996,38.54,77296.39,71.3,0.44607,0.00028,14.41592]
[1779107424191,38.54,77296.39,71.3,0.44607,0.00028,14.41592]
[1779107425140,38.54,77296.85,71.3,0.4462,0.00028,14.41663]
[1779107425173,38.54,77296.85,71.3,0.4462,0.00028,14.41663]
[1779107425184,38.54,77296.85,71.3,0.4462,0.00028,14.41663]
[1779107425443,38.54,77296.85,71.3,0.4462,0.00028,14.41663]
[1779107425699,38.53,77297.18,71.3,0.44629,0.00028,14.41711]
[1779107425979,38.53,77297.18,71.3,0.44629,0.00028,14.41711]
[1779107431396,38.52,77296.74,71.3,0.44612,0.00028,14.41003]
[1779107433164,38.52,77295.1,71.3,0.44565,0.00028,14.40742]
[1779107435494,38.51,77295.1,71.3,0.44564,0.00028,14.40738]
[1779107436579,38.51,77295.2,71.3,0.44567,0.00028,14.40752]
[1779107437449,38.51,77295.09,71.3,0.44563,0.00028,14.40733]
[1779107437477,38.51,77295.09,71.3,0.44563,0.00028,14.40733]
[1779107437482,38.51,77295.09,71.3,0.44563,0.00028,14.40733]
[1779107438083,38.5,77294.62,71.3,0.4455,0.00028,14.40656]
[1779107442145,38.5,77291.1,71.3,0.44449,0.00028,14.40084]
[1779107442192,38.5,77291.1,71.3,0.44449,0.00028,14.40084]
[1779107442340,38.5,77291.1,71.3,0.44449,0.00028,14.40084]
[1779107443349,38.49,77289.98,71.3,0.44417,0.00028,14.399]
[1779107443480,38.49,77285.34,71.3,0.44286,0.00028,14.39135]
[1779107444695,38.49,77285.34,71.3,0.44286,0.00028,14.39135]
[1779107444707,38.49,77285.34,71.3,0.44286,0.00028,14.39135]
[1779107444740,38.49,77285.34,71.3,0.44286,0.00028,14.39135]
[1779107444779,38.49,77280.33,71.3,0.44144,0.00028,14.38289]
[1779107444848,38.49,77280.33,71.3,0.44144,0.00028,14.38289]
[1779107445586,38.49,77280.33,71.3,0.44144,0.00028,14.38289]
[1779107445630,38.49,77284.57,71.3,0.44263,0.00028,14.39002]
[1779107446020,38.49,77284.57,71.3,0.44263,0.00028,14.39002]
[1779107447576,38.48,77287.6,71.3,0.44348,0.00028,14.39502]
[1779107447584,38.48,77287.6,71.3,0.44348,0.00028,14.39502]
[1779107447821,38.48,77287.6,71.3,0.44348,0.00028,14.39502]
[1779107448203,38.48,77287.36,71.3,0.44341,0.00028,14.39461]
[1779107448516,38.48,77282.83,71.3,0.44214,0.00028,14.38706]
[1779107449622,38.48,77282.83,71.3,0.44214,0.00028,14.38706]
[1779107450458,38.48,77281.86,71.3,0.44186,0.00028,14.38541]
[1779107450462,38.48,77281.86,71.3,0.44186,0.00028,14.38541]
[1779107452248,38.47,77281.46,71.3,0.44174,0.00028,14.3847]
[1779107452275,38.47,77281.46,71.3,0.44174,0.00028,14.3847]
[1779107452295,38.47,77281.46,71.3,0.44174,0.00028,14.3847]
[1779107452544,38.47,77279.77,71.3,0.44126,0.00028,14.38181]
[1779107454802,38.47,77277.68,71.3,0.44067,0.00028,14.37823]
[1779107455197,38.47,77277.77,71.3,0.44069,0.00028,14.37838]
[1779107455629,38.47,77277.77,71.3,0.44069,0.00028,14.37838]
[1779107455639,38.47,77277.77,71.3,0.44069,0.00028,14.37838]
[1779107455713,38.47,77277.77,71.3,0.44069,0.00028,14.37838]
[1779107455729,38.47,77277.68,71.3,0.44067,0.00028,14.3782]
[1779107455878,38.47,77277.68,71.3,0.44067,0.00028,14.3782]
[1779107456283,38.47,77277.68,71.3,0.44067,0.00028,14.3782]
[1779107459767,38.47,77282.82,71.3,0.44211,0.00028,14.38691]
[1779107460288,38.46,77283.19,71.3,0.44221,0.00028,14.38752]
[1779107460304,38.46,77283.19,71.3,0.44221,0.00028,14.38752]
[1779107460787,38.46,77283.19,71.3,0.44221,0.00028,14.38752]
[1779107460799,38.46,77283.19,71.3,0.44221,0.00028,14.38752]
[1779107461218,38.46,77281.87,71.3,0.44184,0.00028,14.3853]
[1779107461240,38.46,77281.87,71.3,0.44184,0.00028,14.3853]
[1779107461243,38.46,77281.87,71.3,0.44184,0.00028,14.3853]
[1779107461297,38.46,77281.87,71.3,0.44184,0.00028,14.3853]
[1779107461425,38.46,77281.87,71.3,0.44184,0.00028,14.3853]
[1779107461471,38.46,77281.87,71.3,0.44184,0.00028,14.3853]
[1779107461613,38.46,77267.67,71.3,0.43784,0.00028,14.36061]
[1779107462621,38.46,77267.67,71.3,0.43784,0.00028,14.36061]
[1779107462638,38.46,77265.9,71.3,0.43735,0.00028,14.35745]
[1779107468657,38.45,77266.05,71.3,0.43737,0.00028,14.35759]
[1779107472010,38.45,77265.23,71.3,0.43713,0.00028,14.35606]
[1779107472641,38.45,77265.23,71.3,0.43713,0.00028,14.35606]
[1779107472742,38.44,77263.66,71.3,0.43667,0.00028,14.35313]
[1779107473000,38.44,77263.66,71.3,0.43667,0.00028,14.35313]
[1779107475067,38.44,77262.18,71.3,0.43626,0.00028,14.35043]
[1779107478147,38.44,77261.14,71.3,0.43597,0.00028,14.34854]
[1779107478267,38.44,77261.14,71.3,0.43597,0.00028,14.34854]
[1779107478275,38.44,77261.14,71.3,0.43597,0.00028,14.34854]
[1779107478288,38.44,77261.14,71.3,0.43597,0.00028,14.34854]
[1779107478344,38.44,77261.14,71.3,0.43597,0.00028,14.34854]
[1779107478368,38.44,77261.14,71.3,0.43597,0.00028,14.34854]
[1779107478798,38.44,77261.14,71.3,0.43597,0.00028,14.34854]
[1779107478727,38.44,77266.79,71.3,0.43756,0.00028,14.35881]
[1779107479100,38.44,77266.79,71.3,0.43756,0.00028,14.35881]
[1779107479734,38.44,77274.21,71.3,0.43964,0.00028,14.37191]
[1779107480741,38.44,77278.47,71.3,0.44083,0.00028,14.37926]
[1779107481156,38.44,77278.47,71.3,0.44083,0.00028,14.37926]
[1779107485267,38.43,77279.4,71.3,0.44108,0.00028,14.38079]
[1779107485854,38.43,77279.4,71.3,0.44108,0.00028,14.38079]
[1779107485857,38.43,77279.4,71.3,0.44108,0.00028,14.38079]
[1779107485909,38.43,77279.37,71.3,0.44107,0.00028,14.38073]
[1779107485929,38.43,77279.37,71.3,0.44107,0.00028,14.38073]
[1779107486783,38.43,77283.88,71.3,0.44234,0.00028,14.38835]
[1779107487790,38.43,77288.02,71.3,0.44351,0.00028,14.39522]
[1779107492464,38.42,77288.8,71.3,0.44369,0.00028,14.39015]
[1779107492799,38.42,77288.8,71.3,0.44369,0.00028,14.39015]
[1779107492826,38.42,77293.12,71.3,0.44491,0.00028,14.39716]
[1779107494840,38.41,77297.49,71.3,0.44614,0.00028,14.40411]
[1779107497635,38.41,77296.98,71.3,0.44598,0.00028,14.40327]
[1779107501675,38.4,77298.45,71.3,0.44639,0.00028,14.40554]
[1779107505236,38.39,77300.74,71.3,0.44702,0.00028,14.40906]
[1779107507351,38.39,77304.47,71.3,0.44807,0.00028,14.41478]
[1779107512969,38.37,77305.05,71.3,0.44821,0.00028,14.41554]
[1779107515729,38.37,77304.53,71.3,0.44805,0.00028,14.41472]
[1779107515912,38.36,77303.75,71.3,0.44783,0.00028,14.41349]
[1779107515990,38.36,77298.61,71.3,0.44637,0.00028,14.40548]
[1779107517776,38.36,77294.26,71.3,0.44514,0.00028,14.39853]
[1779107520185,38.36,77293.9,71.3,0.44503,0.00028,14.39793]
[1779107520218,38.36,77293.9,71.3,0.44503,0.00028,14.39793]
[1779107525247,38.35,77294.2,71.3,0.44511,0.00028,14.39839]
[1779107525448,38.35,77294.2,71.3,0.44511,0.00028,14.39839]
[1779107525529,38.35,77294.2,71.3,0.44511,0.00028,14.39839]
[1779107525564,38.35,77294.2,71.3,0.44511,0.00028,14.39839]
[1779107525586,38.35,77294.2,71.3,0.44511,0.00028,14.39839]
[1779107525589,38.35,77294.2,71.3,0.44511,0.00028,14.39839]
[1779107525745,38.35,77294.2,71.3,0.44511,0.00028,14.39839]
[1779107525855,38.35,77294.2,71.3,0.44511,0.00028,14.39839]
[1779107526047,38.36,77293.29,71.3,0.44485,0.00028,14.39693]
[1779107526328,38.36,77293.29,71.3,0.44485,0.00028,14.39693]
[1779107527226,38.36,77285.74,71.3,0.44272,0.00028,14.38453]
[1779107529641,38.36,77285.05,71.3,0.44253,0.00028,14.38338]
[1779107531156,38.36,77284.32,71.3,0.44232,0.00028,14.38216]
[1779107532388,38.36,77284.14,71.3,0.44227,0.00028,14.38186]
[1779107532499,38.36,77284.14,71.3,0.44227,0.00028,14.38186]
[1779107533486,38.36,77284.63,71.3,0.44241,0.00028,14.38268]
[1779107535169,38.36,77284.7,71.3,0.44243,0.00028,14.3828]
[1779107535185,38.36,77284.7,71.3,0.44243,0.00028,14.3828]
[1779107535223,38.36,77284.7,71.3,0.44243,0.00028,14.3828]
[1779107535281,38.36,77284.7,71.3,0.44243,0.00028,14.3828]
[1779107535309,38.36,77284.7,71.3,0.44243,0.00028,14.3828]
[1779107535706,38.36,77284.7,71.3,0.44243,0.00028,14.3828]
[1779107535815,38.36,77284.7,71.3,0.44243,0.00028,14.3828]
[1779107535909,38.35,77285.53,71.3,0.44266,0.00028,14.38417]
[1779107536674,38.35,77294.12,71.3,0.44509,0.00028,14.39826]
[1779107537150,38.36,77301.32,71.3,0.44713,0.00028,14.40966]
[1779107542186,38.36,77300.45,71.3,0.44688,0.00028,14.40831]
[1779107545537,38.36,77301.84,71.3,0.44728,0.00028,14.41049]
[1779107546542,38.36,77303.58,71.3,0.44777,0.00028,14.41318]
[1779107548320,38.36,77304.55,71.3,0.44804,0.00028,14.41467]
[1779107552128,38.36,77303.81,71.3,0.44781,0.00028,14.40724]
[1779107552305,38.36,77303.81,71.3,0.44781,0.00028,14.40724]
[1779107552798,38.36,77303.81,71.3,0.44781,0.00028,14.40724]
[1779107552843,38.36,77303.81,71.3,0.44781,0.00028,14.40724]
[1779107553142,38.36,77303.39,71.3,0.44769,0.00028,14.40659]
[1779107553530,38.36,77303.39,71.3,0.44769,0.00028,14.40659]
[1779107553578,38.36,77308.87,71.3,0.44924,0.00028,14.41494]
[1779107554270,38.36,77313.99,71.3,0.45069,0.00028,14.42253]
[1779107554999,38.36,77313.99,71.3,0.45069,0.00028,14.42253]
[1779107555178,38.36,77313.99,71.3,0.45069,0.00028,14.42253]
[1779107555208,38.36,77313.99,71.3,0.45069,0.00028,14.42253]
[1779107555348,38.36,77313.99,71.3,0.45069,0.00028,14.42253]
[1779107555488,38.36,77313.99,71.3,0.45069,0.00028,14.42253]
[1779107555572,38.36,77317.92,71.3,0.4518,0.00028,14.42824]
[1779107556025,38.36,77317.92,71.3,0.4518,0.00028,14.42824]
[1779107556285,38.36,77323.16,71.3,0.45329,0.00028,14.43567]
[1779107561432,38.36,77324.77,71.3,0.45375,0.00028,14.43792]
[1779107565757,38.36,77326.65,71.3,0.45428,0.00028,14.44053]
[1779107567808,38.36,77327.68,71.3,0.45457,0.00028,14.44192]
[1779107568369,38.35,77332.36,71.3,0.45589,0.00028,14.44821]
[1779107569875,38.35,77332.36,71.3,0.45589,0.00028,14.44821]
[1779107570023,38.35,77333.52,71.3,0.45622,0.00028,14.44973]
[1779107570039,38.35,77333.52,71.3,0.45622,0.00028,14.44973]
[1779107570695,38.35,77333.52,71.3,0.45622,0.00028,14.44973]
[1779107571038,38.35,77334.83,71.3,0.45659,0.00028,14.45146]
[1779107571891,38.35,77334.83,71.3,0.45659,0.00028,14.45146]
[1779107577209,38.34,77337.15,71.3,0.45724,0.00028,14.45445]
[1779107577299,38.34,77337.15,71.3,0.45724,0.00028,14.45445]
[1779107577304,38.34,77337.15,71.3,0.45724,0.00028,14.45445]
[1779107577432,38.34,77340.85,71.3,0.45829,0.00028,14.4592]
[1779107579736,38.34,77343.52,71.3,0.45905,0.00028,14.46256]
[1779107579739,38.34,77343.52,71.3,0.45905,0.00028,14.46256]
[1779107581435,38.34,77342.44,71.3,0.45874,0.00028,14.4612]
[1779107581449,38.34,77342.44,71.3,0.45874,0.00028,14.4612]
[1779107581460,38.34,77346.58,71.3,0.45991,0.00028,14.46635]
[1779107584592,38.34,77346.29,71.3,0.45983,0.00028,14.46599]
[1779107588452,38.34,77346.46,71.3,0.45987,0.00028,14.46619]
[1779107588879,38.34,77346.46,71.3,0.45987,0.00028,14.46619]
[1779107588972,38.34,77346.46,71.3,0.45988,0.00028,14.46619]
[1779107590590,38.34,77346.46,71.3,0.45988,0.00028,14.46619]
[1779107592512,38.34,77346.6,71.3,0.45992,0.00028,14.46637]
[1779107592764,38.34,77346.6,71.3,0.45992,0.00028,14.46637]
[1779107592865,38.34,77347.3,71.3,0.46012,0.00028,14.46724]
[1779107594527,38.34,77347.19,71.3,0.46009,0.00028,14.4671]
[1779107595533,38.34,77347.14,71.3,0.46008,0.00028,14.46705]
[1779107595609,38.34,77347.14,71.3,0.46008,0.00028,14.46705]
[1779107595625,38.35,77347.21,71.3,0.4601,0.00028,14.46715]
[1779107596700,38.35,77347.21,71.3,0.4601,0.00028,14.46715]
[1779107598803,38.34,77349.36,71.3,0.4607,0.00028,14.46975]
[1779107598904,38.34,77348.72,71.3,0.46052,0.00028,14.46895]
[1779107598988,38.34,77348.72,71.3,0.46052,0.00028,14.46895]
[1779107599324,38.34,77348.72,71.3,0.46052,0.00028,14.46895]
[1779107599331,38.34,77348.72,71.3,0.46052,0.00028,14.46895]
[1779107599386,38.34,77348.72,71.3,0.46052,0.00028,14.46895]
[1779107599587,38.34,77342.46,71.3,0.45874,0.00028,14.46121]
[1779107600720,38.34,77342.46,71.3,0.45874,0.00028,14.46121]
[1779107600816,38.34,77333.59,71.3,0.45622,0.00028,14.44976]
[1779107601037,38.34,77333.59,71.3,0.45622,0.00028,14.44976]
[1779107603615,38.34,77336.99,71.3,0.45719,0.00028,14.45424]
[1779107606405,38.35,77336.41,71.3,0.45703,0.00028,14.4535]
[1779107607784,38.35,77336.54,71.3,0.45707,0.00028,14.45368]
[1779107607793,38.35,77336.54,71.3,0.45707,0.00028,14.45368]
[1779107612650,38.35,77335.08,71.3,0.45664,0.00028,14.44553]
[1779107613358,38.35,77334.48,71.3,0.45647,0.00028,14.44474]
[1779107613477,38.35,77334.48,71.3,0.45647,0.00028,14.44474]
[1779107613494,38.35,77334.48,71.3,0.45647,0.00028,14.44474]
[1779107613632,38.35,77334.48,71.3,0.45647,0.00028,14.44474]
[1779107613632,38.35,77334.48,71.3,0.45647,0.00028,14.44474]
[1779107613691,38.35,77334.48,71.3,0.45647,0.00028,14.44474]
[1779107613783,38.36,77327.84,71.3,0.45459,0.00028,14.43584]
[1779107614630,38.36,77327.84,71.3,0.45459,0.00028,14.43584]
[1779107614659,38.36,77327.84,71.3,0.45459,0.00028,14.43584]
[1779107614827,38.36,77327.84,71.3,0.45459,0.00028,14.43584]
[1779107614901,38.36,77321.81,71.3,0.45288,0.00028,14.42749]
[1779107615080,38.36,77321.81,71.3,0.45288,0.00028,14.42749]
[1779107615667,38.36,77321.81,71.3,0.45288,0.00028,14.42749]
[1779107615699,38.36,77318.57,71.3,0.45197,0.00028,14.42289]
[1779107619059,38.36,77319.12,71.3,0.45212,0.00028,14.42367]
[1779107620052,38.36,77319.82,71.3,0.45232,0.00028,14.42467]
[1779107621307,38.36,77319.84,71.3,0.45233,0.00028,14.4247]
[1779107621357,38.36,77319.84,71.3,0.45233,0.00028,14.4247]
[1779107622482,38.36,77320.5,71.3,0.45251,0.00028,14.42564]
[1779107622807,38.36,77320.5,71.3,0.45251,0.00028,14.42564]
[1779107623782,38.36,77321.9,71.3,0.45291,0.00028,14.42762]
[1779107624589,38.36,77323.47,71.3,0.45336,0.00028,14.42983]
[1779107624646,38.36,77323.47,71.3,0.45336,0.00028,14.42983]
[1779107624957,38.36,77323.47,71.3,0.45336,0.00028,14.42983]
[1779107624762,38.36,77328.12,71.3,0.45468,0.00028,14.43625]
[1779107625102,38.36,77328.12,71.3,0.45468,0.00028,14.43625]
[1779107625132,38.36,77328.12,71.3,0.45468,0.00028,14.43625]
[1779107625142,38.36,77328.12,71.3,0.45468,0.00028,14.43625]
[1779107625152,38.36,77328.12,71.3,0.45468,0.00028,14.43625]
[1779107625166,38.36,77328.12,71.3,0.45468,0.00028,14.43625]
[1779107625186,38.36,77328.12,71.3,0.45468,0.00028,14.43625]
[1779107625196,38.36,77328.12,71.3,0.45468,0.00028,14.43625]
[1779107625235,38.36,77328.12,71.3,0.45468,0.00028,14.43625]
[1779107625344,38.36,77328.12,71.3,0.45468,0.00028,14.43625]
[1779107625369,38.36,77328.12,71.3,0.45468,0.00028,14.43625]
[1779107625477,38.36,77328.12,71.3,0.45468,0.00028,14.43625]
[1779107625769,38.36,77337.85,71.3,0.45744,0.00028,14.44917]
[1779107626115,38.36,77337.85,71.3,0.45744,0.00028,14.44917]
[1779107626265,38.36,77337.85,71.3,0.45744,0.00028,14.44917]
[1779107626776,38.36,77344.03,71.3,0.45919,0.00028,14.45702]
[1779107627814,38.36,77344.03,71.3,0.45919,0.00028,14.45702]
[1779107627879,38.36,77347.84,71.3,0.46027,0.00028,14.4617]
[1779107629926,38.36,77350.23,71.3,0.46095,0.00028,14.46459]
[1779107629927,38.36,77350.23,71.3,0.46095,0.00028,14.46459]
[1779107630814,38.36,77353.12,71.3,0.46177,0.00028,14.46803]
[1779107631526,38.36,77353.81,71.3,0.46197,0.00028,14.46885]
[1779107631565,38.36,77353.81,71.3,0.46197,0.00028,14.46885]
[1779107632367,38.36,77356.75,71.3,0.4628,0.00028,14.47227]
[1779107632599,38.36,77356.75,71.3,0.4628,0.00028,14.47227]
[1779107632604,38.36,77356.75,71.3,0.4628,0.00028,14.47227]
[1779107632650,38.36,77356.75,71.3,0.4628,0.00028,14.47227]
[1779107632948,38.36,77356.75,71.3,0.4628,0.00028,14.47227]
[1779107633007,38.36,77356.75,71.3,0.4628,0.00028,14.47227]
[1779107633020,38.36,77360.06,71.3,0.46375,0.00028,14.47605]
[1779107633027,38.36,77360.06,71.3,0.46375,0.00028,14.47605]
[1779107633135,38.36,77360.06,71.3,0.46375,0.00028,14.47605]
[1779107633550,38.36,77360.06,71.3,0.46375,0.00028,14.47605]
[1779107633603,38.36,77360.06,71.3,0.46375,0.00028,14.47605]
[1779107633610,38.36,77360.06,71.3,0.46375,0.00028,14.47605]
[1779107633879,38.36,77360.06,71.3,0.46375,0.00028,14.47605]
[1779107634007,38.36,77360.06,71.3,0.46375,0.00028,14.47605]
[1779107633951,38.36,77368.26,71.3,0.46608,0.00028,14.48508]
[1779107634111,38.36,77368.26,71.3,0.46608,0.00028,14.48508]
[1779107634236,38.36,77368.26,71.3,0.46608,0.00028,14.48508]
[1779107634244,38.36,77368.26,71.3,0.46608,0.00028,14.48508]
[1779107634321,38.36,77368.26,71.3,0.46608,0.00028,14.48508]
[1779107634377,38.36,77368.26,71.3,0.46608,0.00028,14.48508]
[1779107634466,38.36,77368.26,71.3,0.46608,0.00028,14.48508]
[1779107634527,38.36,77368.26,71.3,0.46608,0.00028,14.48508]
[1779107634730,38.36,77368.26,71.3,0.46608,0.00028,14.48508]
[1779107634763,38.36,77368.26,71.3,0.46608,0.00028,14.48508]
[1779107634806,38.36,77368.26,71.3,0.46608,0.00028,14.48508]
[1779107634865,38.36,77368.26,71.3,0.46608,0.00028,14.48508]
[1779107634942,38.36,77368.26,71.3,0.46608,0.00028,14.48508]
[1779107635073,38.36,77368.26,71.3,0.46608,0.00028,14.48508]
[1779107635116,38.36,77393.28,71.3,0.4732,0.00028,14.50953]
[1779107635372,38.36,77393.28,71.3,0.4732,0.00028,14.50953]
[1779107635387,38.36,77393.28,71.3,0.4732,0.00028,14.50953]
[1779107635478,38.36,77393.28,71.3,0.4732,0.00028,14.50953]
[1779107635497,38.36,77393.28,71.3,0.4732,0.00028,14.50953]
[1779107635602,38.36,77393.28,71.3,0.4732,0.00028,14.50953]
[1779107635629,38.36,77393.28,71.3,0.4732,0.00028,14.50953]
[1779107635683,38.36,77393.28,71.3,0.4732,0.00028,14.50953]
[1779107635754,38.36,77393.28,71.3,0.4732,0.00028,14.50953]
[1779107635896,38.36,77415.07,71.3,0.4794,0.00028,14.52706]
[1779107636454,38.36,77415.07,71.3,0.4794,0.00028,14.52706]
[1779107636847,38.36,77425.47,71.3,0.48236,0.00028,14.53419]
[1779107637944,38.36,77425.47,71.3,0.48236,0.00028,14.53419]
[1779107637983,38.36,77427.26,71.3,0.48287,0.00028,14.53534]
[1779107638040,38.36,77427.26,71.3,0.48287,0.00028,14.53534]
[1779107639669,38.36,77427.57,71.3,0.48296,0.00028,14.53553]
[1779107642086,38.36,77426.1,71.3,0.48254,0.00028,14.5346]
[1779107642301,38.36,77426.1,71.3,0.48254,0.00028,14.5346]
[1779107642890,38.36,77421.98,71.3,0.48137,0.00028,14.53189]
[1779107643172,38.36,77421.98,71.3,0.48137,0.00028,14.53189]
[1779107643897,38.36,77416.69,71.3,0.47986,0.00028,14.52823]
[1779107644260,38.36,77416.69,71.3,0.47986,0.00028,14.52823]
[1779107645284,38.36,77416.13,71.3,0.4797,0.00028,14.52782]
[1779107648568,38.36,77415.78,71.3,0.4796,0.00028,14.52757]
[1779107649741,38.36,77415.69,71.3,0.47958,0.00028,14.52751]
[1779107650946,38.36,77420.72,71.3,0.48101,0.00028,14.53104]
[1779107651107,38.36,77420.72,71.3,0.48101,0.00028,14.53104]
[1779107651118,38.36,77420.72,71.3,0.48101,0.00028,14.53104]
[1779107651186,38.36,77420.72,71.3,0.48101,0.00028,14.53104]
[1779107651235,38.36,77420.72,71.3,0.48101,0.00028,14.53104]
[1779107651467,38.36,77420.72,71.3,0.48101,0.00028,14.53104]
[1779107651682,38.36,77420.72,71.3,0.48101,0.00028,14.53104]
[1779107651953,38.36,77417.11,71.3,0.47999,0.00028,14.52853]
[1779107652186,38.36,77417.11,71.3,0.47999,0.00028,14.52853]
[1779107652197,38.36,77417.11,71.3,0.47999,0.00028,14.52853]
[1779107652666,38.36,77417.11,71.3,0.47999,0.00028,14.52853]
[1779107652747,38.36,77417.11,71.3,0.47999,0.00028,14.52853]
[1779107652960,38.37,77411.56,71.3,0.47841,0.00028,14.52449]
[1779107655109,38.37,77413.75,71.3,0.47903,0.00028,14.52611]
[1779107655381,38.37,77413.75,71.3,0.47903,0.00028,14.52611]
[1779107655644,38.37,77413.75,71.3,0.47903,0.00028,14.52611]
[1779107655928,38.37,77413.75,71.3,0.47903,0.00028,14.52611]
[1779107655973,38.37,77413.75,71.3,0.47903,0.00028,14.52611]
[1779107656146,38.37,77416.12,71.3,0.47971,0.00028,14.52783]
[1779107656227,38.37,77416.12,71.3,0.47971,0.00028,14.52783]
[1779107656259,38.37,77416.12,71.3,0.47971,0.00028,14.52783]
[1779107656260,38.37,77416.12,71.3,0.47971,0.00028,14.52783]
[1779107656705,38.37,77416.12,71.3,0.47971,0.00028,14.52783]
[1779107656723,38.37,77416.12,71.3,0.47971,0.00028,14.52783]
[1779107656779,38.37,77416.12,71.3,0.47971,0.00028,14.52783]
[1779107656851,38.37,77416.12,71.3,0.47971,0.00028,14.52783]
[1779107656958,38.37,77416.12,71.3,0.47971,0.00028,14.52783]
[1779107657052,38.37,77416.12,71.3,0.47971,0.00028,14.52783]
[1779107657081,38.37,77416.12,71.3,0.47971,0.00028,14.52783]
[1779107657002,38.37,77434.02,71.3,0.48481,0.00028,14.53947]
[1779107657229,38.37,77434.02,71.3,0.48481,0.00028,14.53947]
[1779107657303,38.37,77434.02,71.3,0.48481,0.00028,14.53947]
[1779107657382,38.37,77434.02,71.3,0.48481,0.00028,14.53947]
[1779107657579,38.37,77434.02,71.3,0.48481,0.00028,14.53947]
[1779107657772,38.37,77434.02,71.3,0.48481,0.00028,14.53947]
[1779107657792,38.37,77434.02,71.3,0.48481,0.00028,14.53947]
[1779107657805,38.37,77434.02,71.3,0.48481,0.00028,14.53947]
[1779107658000,38.38,77450.64,71.3,0.48954,0.00028,14.54814]
[1779107658086,38.38,77450.64,71.3,0.48954,0.00028,14.54814]
[1779107658235,38.38,77450.64,71.3,0.48954,0.00028,14.54814]
[1779107658909,38.38,77450.64,71.3,0.48954,0.00028,14.54814]
[1779107659007,38.38,77456.97,71.3,0.49135,0.00028,14.55091]
[1779107659225,38.38,77456.97,71.3,0.49135,0.00028,14.55091]
[1779107659998,38.38,77456.97,71.3,0.49135,0.00028,14.55091]
[1779107660088,38.38,77456.19,71.3,0.49113,0.00028,14.55058]
[1779107660799,38.38,77456.19,71.3,0.49113,0.00028,14.55058]
[1779107660837,38.38,77456.19,71.3,0.49113,0.00028,14.55058]
[1779107660889,38.38,77456.19,71.3,0.49113,0.00028,14.55058]
[1779107660900,38.38,77456.19,71.3,0.49113,0.00028,14.55058]
[1779107661022,38.38,77462.97,71.3,0.49306,0.00028,14.55325]
[1779107661450,38.38,77462.97,71.3,0.49306,0.00028,14.55325]
[1779107661606,38.38,77462.97,71.3,0.49306,0.00028,14.55325]
[1779107661639,38.38,77462.97,71.3,0.49306,0.00028,14.55325]
[1779107661927,38.38,77462.97,71.3,0.49306,0.00028,14.55325]
[1779107662031,38.38,77472.56,71.3,0.49579,0.00028,14.55645]
[1779107662320,38.38,77472.56,71.3,0.49579,0.00028,14.55645]
[1779107662362,38.38,77472.56,71.3,0.49579,0.00028,14.55645]
[1779107662382,38.38,77472.56,71.3,0.49579,0.00028,14.55645]
[1779107662395,38.38,77472.56,71.3,0.49579,0.00028,14.55645]
[1779107662421,38.38,77472.56,71.3,0.49579,0.00028,14.55645]
[1779107662452,38.38,77472.56,71.3,0.49579,0.00028,14.55645]
[1779107662461,38.38,77472.56,71.3,0.49579,0.00028,14.55645]
[1779107662691,38.38,77472.56,71.3,0.49579,0.00028,14.55645]
[1779107662766,38.38,77472.56,71.3,0.49579,0.00028,14.55645]
[1779107662879,38.38,77472.56,71.3,0.49579,0.00028,14.55645]
[1779107662961,38.38,77472.56,71.3,0.49579,0.00028,14.55645]
[1779107662999,38.38,77472.56,71.3,0.49579,0.00028,14.55645]
[1779107663043,38.38,77492.91,71.3,0.50159,0.00028,14.56097]
[1779107663110,38.38,77492.91,71.3,0.50159,0.00028,14.56097]
[1779107663413,38.38,77492.91,71.3,0.50159,0.00028,14.56097]
[1779107663424,38.38,77492.91,71.3,0.50159,0.00028,14.56097]
[1779107663494,38.38,77492.91,71.3,0.50159,0.00028,14.56097]
[1779107663570,38.38,77492.91,71.3,0.50159,0.00028,14.56097]
[1779107663596,38.38,77492.91,71.3,0.50159,0.00028,14.56097]
[1779107663620,38.38,77492.91,71.3,0.50159,0.00028,14.56097]
[1779107664045,38.38,77507.27,71.3,0.50568,0.00028,14.56231]
[1779107664087,38.38,77507.27,71.3,0.50568,0.00028,14.56231]
[1779107664112,38.38,77507.27,71.3,0.50568,0.00028,14.56231]
[1779107664114,38.38,77507.27,71.3,0.50568,0.00028,14.56231]
[1779107664270,38.38,77507.27,71.3,0.50568,0.00028,14.56231]
[1779107664272,38.38,77507.27,71.3,0.50568,0.00028,14.56231]
[1779107664370,38.38,77507.27,71.3,0.50568,0.00028,14.56231]
[1779107664408,38.38,77507.27,71.3,0.50568,0.00028,14.56231]
[1779107664432,38.38,77507.27,71.3,0.50568,0.00028,14.56231]
[1779107664546,38.38,77507.27,71.3,0.50568,0.00028,14.56231]
[1779107664666,38.38,77507.27,71.3,0.50568,0.00028,14.56231]
[1779107664799,38.38,77507.27,71.3,0.50568,0.00028,14.56231]
[1779107664835,38.38,77507.27,71.3,0.50568,0.00028,14.56231]
[1779107664906,38.38,77507.27,71.3,0.50568,0.00028,14.56231]
[1779107664913,38.38,77507.27,71.3,0.50568,0.00028,14.56231]
[1779107664978,38.38,77507.27,71.3,0.50568,0.00028,14.56231]
[1779107665027,38.38,77507.27,71.3,0.50568,0.00028,14.56231]
[1779107665036,38.38,77507.27,71.3,0.50568,0.00028,14.56231]
[1779107665052,38.38,77498.61,71.3,0.50321,0.00028,14.56168]
[1779107665152,38.38,77498.61,71.3,0.50321,0.00028,14.56168]
[1779107665163,38.38,77498.61,71.3,0.50321,0.00028,14.56168]
[1779107665225,38.38,77498.61,71.3,0.50321,0.00028,14.56168]
[1779107665302,38.38,77498.61,71.3,0.50321,0.00028,14.56168]
[1779107665494,38.38,77498.61,71.3,0.50321,0.00028,14.56168]
[1779107665704,38.38,77498.61,71.3,0.50321,0.00028,14.56168]
[1779107665755,38.38,77498.61,71.3,0.50321,0.00028,14.56168]
[1779107665918,38.38,77498.61,71.3,0.50321,0.00028,14.56168]
[1779107666059,38.38,77481.1,71.3,0.49822,0.00028,14.55872]
[1779107666749,38.38,77481.1,71.3,0.49822,0.00028,14.55872]
[1779107667066,38.37,77478.05,71.3,0.49735,0.00028,14.55797]
[1779107668252,38.37,77478.05,71.3,0.49735,0.00028,14.55797]
[1779107668863,38.37,77478.05,71.3,0.49735,0.00028,14.55797]
[1779107669325,38.37,77477.09,71.3,0.49708,0.00028,14.55772]
[1779107669557,38.37,77477.09,71.3,0.49708,0.00028,14.55772]
[1779107669918,38.37,77477.09,71.3,0.49708,0.00028,14.55772]
[1779107669975,38.37,77468.73,71.3,0.4947,0.00028,14.55525]
[1779107671464,38.37,77466.89,71.3,0.49417,0.00028,14.55464]
[1779107671476,38.37,77466.89,71.3,0.49417,0.00028,14.55464]
[1779107671487,38.37,77466.89,71.3,0.49417,0.00028,14.55464]
[1779107671591,38.37,77466.89,71.3,0.49417,0.00028,14.55464]
[1779107671809,38.37,77464.82,71.3,0.49358,0.00029,14.54767]
[1779107673408,38.37,77465.02,71.3,0.49363,0.00029,14.54774]
[1779107673549,38.37,77465.02,71.3,0.49363,0.00029,14.54774]
[1779107673887,38.37,77465.02,71.3,0.49363,0.00029,14.54774]
[1779107674072,38.37,77463.28,71.3,0.49314,0.00029,14.54712]
[1779107674897,38.37,77463.28,71.3,0.49314,0.00029,14.54712]
[1779107674908,38.37,77463.28,71.3,0.49314,0.00029,14.54712]
[1779107675437,38.37,77465.86,71.3,0.49387,0.00029,14.54804]
[1779107675799,38.37,77465.86,71.3,0.49387,0.00029,14.54804]
[1779107675830,38.37,77465.86,71.3,0.49387,0.00029,14.54804]
[1779107675900,38.37,77468.89,71.3,0.49474,0.00029,14.54906]
[1779107676507,38.37,77468.89,71.3,0.49474,0.00029,14.54906]
[1779107676591,38.37,77473.29,71.3,0.49599,0.00029,14.55042]
[1779107677403,38.37,77473.29,71.3,0.49599,0.00029,14.55042]
[1779107678128,38.37,77471.29,71.3,0.49542,0.00029,14.54982]
[1779107678199,38.37,77471.29,71.3,0.49542,0.00029,14.54982]
[1779107678241,38.37,77471.29,71.3,0.49542,0.00029,14.54982]
[1779107678254,38.37,77471.29,71.3,0.49542,0.00029,14.54982]
[1779107678277,38.37,77471.29,71.3,0.49542,0.00029,14.54982]
[1779107678378,38.37,77471.29,71.3,0.49542,0.00029,14.54982]
[1779107678627,38.37,77471.29,71.3,0.49542,0.00029,14.54982]
[1779107678640,38.37,77474.66,71.3,0.49638,0.00029,14.55081]
[1779107679092,38.37,77474.66,71.3,0.49638,0.00029,14.55081]
[1779107679110,38.37,77474.66,71.3,0.49638,0.00029,14.55081]
[1779107679179,38.37,77474.66,71.3,0.49638,0.00029,14.55081]
[1779107679229,38.37,77474.66,71.3,0.49638,0.00029,14.55081]
[1779107679536,38.37,77474.66,71.3,0.49638,0.00029,14.55081]
[1779107679544,38.37,77474.66,71.3,0.49638,0.00029,14.55081]
[1779107679656,38.37,77474.66,71.3,0.49638,0.00029,14.55081]
[1779107679754,38.37,77474.66,71.3,0.49638,0.00029,14.55081]
[1779107679758,38.37,77487.89,71.3,0.50015,0.00029,14.55389]
[1779107680136,38.37,77487.89,71.3,0.50015,0.00029,14.55389]
[1779107680218,38.37,77487.89,71.3,0.50015,0.00029,14.55389]
[1779107680455,38.37,77487.89,71.3,0.50015,0.00029,14.55389]
[1779107680899,38.37,77487.89,71.3,0.50015,0.00029,14.55389]
[1779107681934,38.37,77487.27,71.3,0.49998,0.00028,14.55378]
[1779107682206,38.37,77485.22,71.3,0.49939,0.00028,14.55337]
[1779107683050,38.37,77485.22,71.3,0.49939,0.00028,14.55337]
[1779107683056,38.37,77485.22,71.3,0.49939,0.00028,14.55337]
[1779107683155,38.37,77486.53,71.3,0.49977,0.00028,14.55364]
[1779107683179,38.37,77492.5,71.3,0.50147,0.00028,14.55466]
[1779107684186,38.37,77495.45,71.3,0.50231,0.00028,14.55507]
[1779107685304,38.37,77495.45,71.3,0.50231,0.00028,14.55507]
[1779107685392,38.37,77495.45,71.3,0.50231,0.00028,14.55507]
[1779107686069,38.37,77495.45,71.3,0.50231,0.00028,14.55507]
[1779107685443,38.37,77491.63,71.3,0.50122,0.00028,14.55453]
[1779107686692,38.37,77491.63,71.3,0.50122,0.00028,14.55453]
[1779107686904,38.37,77491.63,71.3,0.50122,0.00028,14.55453]
[1779107687572,38.37,77493.78,71.3,0.50183,0.00028,14.55485]
[1779107687877,38.37,77493.78,71.3,0.50183,0.00028,14.55485]
[1779107687893,38.37,77493.78,71.3,0.50183,0.00028,14.55485]
[1779107687996,38.37,77493.78,71.3,0.50183,0.00028,14.55485]
[1779107688572,38.37,77491.2,71.3,0.5011,0.00028,14.55446]
[1779107688725,38.37,77491.2,71.3,0.5011,0.00028,14.55446]
[1779107689070,38.39,77483.01,71.3,0.49877,0.00028,14.55291]
[1779107689553,38.39,77483.01,71.3,0.49877,0.00028,14.55291]
[1779107689635,38.39,77472.81,71.3,0.49586,0.00028,14.55028]
[1779107691058,38.39,77472.81,71.3,0.49586,0.00028,14.55028]
[1779107693938,38.39,77475.6,71.3,0.49665,0.00028,14.55107]
[1779107694255,38.39,77477.96,71.3,0.49733,0.00028,14.5517]
[1779107694428,38.39,77477.96,71.3,0.49733,0.00028,14.5517]
[1779107694478,38.39,77477.96,71.3,0.49733,0.00028,14.5517]
[1779107694559,38.39,77477.96,71.3,0.49733,0.00028,14.5517]
[1779107694664,38.39,77477.96,71.3,0.49733,0.00028,14.5517]
[1779107694678,38.39,77477.96,71.3,0.49733,0.00028,14.5517]
[1779107694803,38.39,77477.96,71.3,0.49733,0.00028,14.5517]
[1779107695192,38.39,77479.86,71.3,0.49787,0.00028,14.55218]
[1779107695194,38.39,77479.86,71.3,0.49787,0.00028,14.55218]
[1779107695341,38.39,77479.86,71.3,0.49787,0.00028,14.55218]
[1779107695448,38.39,77479.86,71.3,0.49787,0.00028,14.55218]
[1779107695772,38.39,77490.34,71.3,0.50085,0.00028,14.55432]
[1779107696347,38.39,77490.34,71.3,0.50085,0.00028,14.55432]
[1779107696441,38.39,77490.34,71.3,0.50085,0.00028,14.55432]
[1779107696635,38.39,77502.83,71.3,0.50441,0.00028,14.55581]
[1779107698155,38.39,77505.65,71.3,0.50521,0.00028,14.55599]
[1779107698184,38.39,77505.65,71.3,0.50521,0.00028,14.55599]
[1779107698221,38.39,77505.65,71.3,0.50521,0.00028,14.55599]
[1779107698237,38.39,77505.65,71.3,0.50521,0.00028,14.55599]
[1779107698596,38.39,77505.65,71.3,0.50521,0.00028,14.55599]
[1779107698627,38.39,77505.65,71.3,0.50521,0.00028,14.55599]
[1779107698636,38.39,77505.65,71.3,0.50521,0.00028,14.55599]
[1779107698667,38.39,77505.65,71.3,0.50521,0.00028,14.55599]
[1779107698920,38.39,77506.69,71.3,0.50551,0.00028,14.55604]
[1779107699190,38.39,77506.69,71.3,0.50551,0.00028,14.55604]
[1779107699675,38.39,77515.12,71.3,0.50791,0.00028,14.55615]
[1779107700432,38.39,77515.12,71.3,0.50791,0.00028,14.55615]
[1779107700799,38.39,77515.12,71.3,0.50791,0.00028,14.55615]
[1779107700811,38.39,77515.12,71.3,0.50791,0.00028,14.55615]
[1779107700898,38.39,77522.95,71.3,0.51014,0.00028,14.55578]
[1779107701312,38.39,77522.95,71.3,0.51014,0.00028,14.55578]
[1779107701441,38.39,77522.95,71.3,0.51014,0.00028,14.55578]
[1779107701456,38.39,77522.95,71.3,0.51014,0.00028,14.55578]
[1779107701464,38.39,77522.95,71.3,0.51014,0.00028,14.55578]
[1779107701524,38.39,77522.95,71.3,0.51014,0.00028,14.55578]
[1779107702148,38.39,77525.78,71.3,0.51095,0.00028,14.55553]
[1779107702212,38.39,77525.78,71.3,0.51095,0.00028,14.55553]
[1779107702453,38.39,77525.78,71.3,0.51095,0.00028,14.55553]
[1779107702553,38.39,77525.78,71.3,0.51095,0.00028,14.55553]
[1779107702632,38.39,77525.78,71.3,0.51095,0.00028,14.55553]
[1779107702641,38.39,77525.78,71.3,0.51095,0.00028,14.55553]
[1779107702832,38.39,77525.78,71.3,0.51095,0.00028,14.55553]
[1779107702885,38.39,77528.4,71.3,0.51169,0.00028,14.55525]
[1779107703480,38.39,77528.4,71.3,0.51169,0.00028,14.55525]
[1779107703499,38.39,77528.4,71.3,0.51169,0.00028,14.55525]
[1779107703503,38.39,77528.4,71.3,0.51169,0.00028,14.55525]
[1779107703828,38.39,77528.4,71.3,0.51169,0.00028,14.55525]
[1779107703831,38.39,77528.4,71.3,0.51169,0.00028,14.55525]
[1779107703960,38.39,77528.4,71.3,0.51169,0.00028,14.55525]
[1779107704061,38.39,77534.8,71.3,0.51351,0.00028,14.55435]
[1779107704689,38.39,77534.8,71.3,0.51351,0.00028,14.55435]
[1779107704763,38.39,77534.8,71.3,0.51351,0.00028,14.55435]
[1779107705251,38.4,77536.94,71.3,0.51412,0.00028,14.55398]
[1779107705324,38.4,77536.94,71.3,0.51412,0.00028,14.55398]
[1779107705342,38.4,77536.94,71.3,0.51412,0.00028,14.55398]
[1779107705483,38.4,77536.94,71.3,0.51412,0.00028,14.55398]
[1779107705854,38.4,77524.48,71.3,0.51057,0.00028,14.55565]
[1779107706184,38.4,77524.48,71.3,0.51057,0.00028,14.55565]
[1779107706258,38.4,77524.48,71.3,0.51057,0.00028,14.55565]
[1779107706625,38.4,77524.48,71.3,0.51057,0.00028,14.55565]
[1779107706701,38.4,77524.48,71.3,0.51057,0.00028,14.55565]
[1779107706838,38.4,77524.48,71.3,0.51057,0.00028,14.55565]
[1779107706984,38.4,77524.48,71.3,0.51057,0.00028,14.55565]
[1779107707062,38.4,77512.35,71.3,0.50712,0.00028,14.55617]
[1779107707517,38.4,77512.35,71.3,0.50712,0.00028,14.55617]
[1779107707813,38.4,77512.35,71.3,0.50712,0.00028,14.55617]
[1779107707823,38.4,77512.35,71.3,0.50712,0.00028,14.55617]
[1779107707855,38.4,77512.35,71.3,0.50712,0.00028,14.55617]
[1779107707866,38.4,77499.21,71.3,0.50338,0.00028,14.5555]
[1779107709113,38.4,77499.21,71.3,0.50338,0.00028,14.5555]
[1779107708381,38.4,77494.33,71.3,0.50199,0.00028,14.55492]
[1779107710328,38.4,77496.34,71.3,0.50256,0.00028,14.55518]
[1779107710442,38.4,77496.34,71.3,0.50256,0.00028,14.55518]
[1779107712036,38.4,77495.85,71.3,0.50242,0.00028,14.55512]
[1779107712101,38.4,77495.85,71.3,0.50242,0.00028,14.55512]
[1779107712769,38.4,77496.45,71.3,0.5026,0.00028,14.55519]
[1779107712804,38.4,77496.45,71.3,0.5026,0.00028,14.55519]
[1779107712900,38.4,77498.11,71.3,0.50307,0.00028,14.55538]
[1779107713225,38.4,77498.11,71.3,0.50307,0.00028,14.55538]
[1779107714106,38.4,77504.07,71.3,0.50476,0.00028,14.55589]
[1779107714423,38.4,77507.02,71.3,0.5056,0.00028,14.55605]
[1779107715361,38.4,77507.02,71.3,0.5056,0.00028,14.55605]
[1779107715428,38.4,77507.02,71.3,0.5056,0.00028,14.55605]
[1779107715519,38.4,77507.02,71.3,0.5056,0.00028,14.55605]
[1779107715594,38.4,77507.02,71.3,0.5056,0.00028,14.55605]
[1779107715604,38.4,77507.02,71.3,0.5056,0.00028,14.55605]
[1779107715679,38.4,77507.02,71.3,0.5056,0.00028,14.55605]
[1779107716394,38.4,77505.67,71.3,0.50522,0.00028,14.55599]
[1779107717096,38.4,77505.67,71.3,0.50522,0.00028,14.55599]
[1779107717039,38.4,77511.0,71.3,0.50674,0.00028,14.55616]
[1779107717856,38.4,77515.09,71.3,0.5079,0.00028,14.55615]
[1779107719136,38.4,77513.12,71.3,0.50734,0.00028,14.55617]
[1779107720022,38.4,77513.12,71.3,0.50734,0.00028,14.55617]
[1779107720034,38.4,77513.12,71.3,0.50734,0.00028,14.55617]
[1779107720543,38.4,77514.49,71.3,0.50773,0.00028,14.55616]
[1779107720629,38.4,77514.49,71.3,0.50773,0.00028,14.55616]
[1779107720996,38.4,77514.49,71.3,0.50773,0.00028,14.55616]
[1779107721080,38.4,77518.93,71.3,0.50899,0.00028,14.55602]
[1779107721435,38.4,77518.93,71.3,0.50899,0.00028,14.55602]
[1779107721548,38.4,77518.93,71.3,0.50899,0.00028,14.55602]
[1779107721698,38.4,77518.93,71.3,0.50899,0.00028,14.55602]
[1779107722111,38.4,77518.93,71.3,0.50899,0.00028,14.55602]
[1779107721718,38.4,77528.27,71.3,0.51165,0.00028,14.55527]
[1779107722210,38.4,77528.27,71.3,0.51165,0.00028,14.55527]
[1779107722239,38.4,77528.27,71.3,0.51165,0.00028,14.55527]
[1779107722417,38.4,77528.27,71.3,0.51165,0.00028,14.55527]
[1779107722526,38.4,77528.27,71.3,0.51165,0.00028,14.55527]
[1779107722626,38.41,77536.63,71.3,0.51403,0.00028,14.55404]
[1779107723363,38.41,77536.63,71.3,0.51403,0.00028,14.55404]
[1779107723557,38.41,77536.63,71.3,0.51403,0.00028,14.55404]
[1779107723611,38.41,77536.63,71.3,0.51403,0.00028,14.55404]
[1779107723654,38.41,77536.63,71.3,0.51403,0.00028,14.55404]
[1779107724117,38.4,77536.88,71.3,0.5141,0.00028,14.554]
[1779107724726,38.4,77533.96,71.3,0.51327,0.00028,14.55449]
[1779107725736,38.4,77530.74,71.3,0.51235,0.00028,14.55496]
[1779107726519,38.4,77525.79,71.3,0.51095,0.00028,14.55553]
[1779107728530,38.4,77524.66,71.3,0.51062,0.00028,14.55564]
[1779107728613,38.41,77523.97,71.3,0.51043,0.00028,14.55569]
[1779107729209,38.41,77523.97,71.3,0.51043,0.00028,14.55569]
[1779107729712,38.41,77524.11,71.3,0.51047,0.00028,14.55568]
[1779107731621,38.41,77525.7,71.3,0.51092,0.00028,14.55554]
[1779107733564,38.41,77522.7,71.3,0.51007,0.00028,14.54955]
[1779107734884,38.41,77522.7,71.3,0.51007,0.00028,14.54955]
[1779107734910,38.41,77522.7,71.3,0.51007,0.00028,14.54955]
[1779107735588,38.41,77522.32,71.3,0.50996,0.00028,14.54957]
[1779107735798,38.41,77522.32,71.3,0.50996,0.00028,14.54957]
[1779107736219,38.41,77519.73,71.3,0.50922,0.00028,14.54973]
[1779107736485,38.41,77519.73,71.3,0.50922,0.00028,14.54973]
[1779107736585,38.41,77516.1,71.3,0.50819,0.00028,14.54988]
[1779107737522,38.41,77516.1,71.3,0.50819,0.00028,14.54988]
[1779107737544,38.41,77516.1,71.3,0.50819,0.00028,14.54988]
[1779107738103,38.41,77516.1,71.3,0.50819,0.00028,14.54988]
[1779107740170,38.41,77519.45,71.3,0.50914,0.00028,14.54975]
[1779107742488,38.41,77520.05,71.3,0.50931,0.00028,14.54972]
[1779107742534,38.41,77520.05,71.3,0.50931,0.00028,14.54972]
[1779107742536,38.41,77520.05,71.3,0.50931,0.00028,14.54972]
[1779107742628,38.41,77522.04,71.3,0.50988,0.00028,14.54959]
[1779107743604,38.41,77522.04,71.3,0.50988,0.00028,14.54959]
[1779107743635,38.41,77526.09,71.3,0.51103,0.00028,14.54925]
[1779107745347,38.41,77528.24,71.3,0.51165,0.00028,14.54902]
[1779107745518,38.41,77528.24,71.3,0.51165,0.00028,14.54902]
[1779107745649,38.41,77527.27,71.3,0.51137,0.00028,14.54913]
[1779107746349,38.41,77527.27,71.3,0.51137,0.00028,14.54913]
[1779107746397,38.41,77527.27,71.3,0.51137,0.00028,14.54913]
[1779107746421,38.41,77527.27,71.3,0.51137,0.00028,14.54913]
[1779107746466,38.41,77527.27,71.3,0.51137,0.00028,14.54913]
[1779107746538,38.41,77527.27,71.3,0.51137,0.00028,14.54913]
[1779107746799,38.41,77527.27,71.3,0.51137,0.00028,14.54913]
[1779107746830,38.41,77527.27,71.3,0.51137,0.00028,14.54913]
[1779107746912,38.41,77527.27,71.3,0.51137,0.00028,14.54913]
[1779107747010,38.41,77527.27,71.3,0.51137,0.00028,14.54913]
[1779107747090,38.41,77527.27,71.3,0.51137,0.00028,14.54913]
[1779107747108,38.41,77537.48,71.3,0.51427,0.00028,14.54764]
[1779107747315,38.41,77537.48,71.3,0.51427,0.00028,14.54764]
[1779107747438,38.41,77537.48,71.3,0.51427,0.00028,14.54764]
[1779107747498,38.41,77537.48,71.3,0.51427,0.00028,14.54764]
[1779107747792,38.41,77537.48,71.3,0.51427,0.00028,14.54764]
[1779107748028,38.41,77537.48,71.3,0.51427,0.00028,14.54764]
[1779107748132,38.41,77552.96,71.3,0.51868,0.00028,14.54391]
[1779107748598,38.41,77552.96,71.3,0.51868,0.00028,14.54391]
[1779107748681,38.41,77566.24,71.3,0.52245,0.00028,14.53929]
[1779107749387,38.41,77566.24,71.3,0.52245,0.00028,14.53929]
[1779107749531,38.41,77566.24,71.3,0.52245,0.00028,14.53929]
[1779107750019,38.41,77566.24,71.3,0.52245,0.00028,14.53929]
[1779107750023,38.41,77573.84,71.3,0.52461,0.00028,14.53607]
[1779107750832,38.41,77573.84,71.3,0.52461,0.00028,14.53607]
[1779107750842,38.41,77573.84,71.3,0.52461,0.00028,14.53607]
[1779107750884,38.41,77573.84,71.3,0.52461,0.00028,14.53607]
[1779107750966,38.41,77573.84,71.3,0.52461,0.00028,14.53607]
[1779107750971,38.41,77573.84,71.3,0.52461,0.00028,14.53607]
[1779107751007,38.42,77570.96,71.3,0.52379,0.00028,14.53734]
[1779107751555,38.42,77570.96,71.3,0.52379,0.00028,14.53734]
[1779107751962,38.42,77570.96,71.3,0.52379,0.00028,14.53734]
[1779107752414,38.42,77571.37,71.3,0.5239,0.00028,14.53717]
[1779107752711,38.42,77567.2,71.3,0.52272,0.00028,14.53892]
[1779107753194,38.42,77567.2,71.3,0.52272,0.00028,14.53892]
[1779107753244,38.42,77567.2,71.3,0.52272,0.00028,14.53892]
[1779107753409,38.42,77567.2,71.3,0.52272,0.00028,14.53892]
[1779107753718,38.42,77559.27,71.3,0.52047,0.00028,14.54188]
[1779107754726,38.42,77552.78,71.3,0.51862,0.00028,14.54397]
[1779107755447,38.42,77552.78,71.3,0.51862,0.00028,14.54397]
[1779107756383,38.42,77550.33,71.3,0.51792,0.00028,14.54467]
[1779107756430,38.42,77550.33,71.3,0.51792,0.00028,14.54467]
[1779107756478,38.42,77550.33,71.3,0.51792,0.00028,14.54467]
[1779107756739,38.42,77546.8,71.3,0.51692,0.00028,14.54561]
[1779107759835,38.42,77544.85,71.3,0.51637,0.00028,14.54609]
[1779107760888,38.42,77545.91,71.3,0.51667,0.00028,14.54583]
[1779107760938,38.42,77545.91,71.3,0.51667,0.00028,14.54583]
[1779107761125,38.42,77545.91,71.3,0.51667,0.00028,14.54583]
[1779107761798,38.43,77546.39,71.3,0.5168,0.00028,14.54571]
[1779107762127,38.43,77546.39,71.3,0.5168,0.00028,14.54571]
[1779107763089,38.43,77544.27,71.3,0.5162,0.00028,14.54622]
[1779107764146,38.43,77542.66,71.3,0.51574,0.00028,14.54659]
[1779107764300,38.43,77544.03,71.3,0.51613,0.00028,14.54628]
[1779107765048,38.43,77544.03,71.3,0.51613,0.00028,14.54628]
[1779107765096,38.43,77544.03,71.3,0.51613,0.00028,14.54628]
[1779107765119,38.43,77544.03,71.3,0.51613,0.00028,14.54628]
[1779107765990,38.43,77541.75,71.3,0.51548,0.00028,14.54679]
[1779107766003,38.43,77535.03,71.3,0.51357,0.00028,14.54807]
[1779107767030,38.43,77535.03,71.3,0.51357,0.00028,14.54807]
[1779107767422,38.43,77535.04,71.3,0.51358,0.00028,14.54807]
[1779107767578,38.43,77535.04,71.3,0.51358,0.00028,14.54807]
[1779107767798,38.43,77535.04,71.3,0.51358,0.00028,14.54807]
[1779107769831,38.43,77539.74,71.3,0.51491,0.00028,14.54721]
[1779107770328,38.43,77539.74,71.3,0.51491,0.00028,14.54721]
[1779107770399,38.43,77539.74,71.3,0.51491,0.00028,14.54721]
[1779107770648,38.43,77539.74,71.3,0.51491,0.00028,14.54721]
[1779107770897,38.43,77539.74,71.3,0.51491,0.00028,14.54721]
[1779107770906,38.43,77536.8,71.3,0.51408,0.00028,14.54776]
[1779107771456,38.43,77536.8,71.3,0.51408,0.00028,14.54776]
[1779107771845,38.43,77528.56,71.3,0.51173,0.00028,14.54898]
[1779107772973,38.43,77523.53,71.3,0.5103,0.00028,14.54948]
[1779107774330,38.42,77524.33,71.3,0.51053,0.00028,14.54942]
[1779107774357,38.42,77524.33,71.3,0.51053,0.00028,14.54942]
[1779107774866,38.42,77524.33,71.3,0.51053,0.00028,14.54942]
[1779107774958,38.42,77524.33,71.3,0.51053,0.00028,14.54942]
[1779107774990,38.42,77524.09,71.3,0.51046,0.00028,14.54944]
[1779107775873,38.44,77520.77,71.3,0.50952,0.00028,14.54968]
[1779107776870,38.44,77520.77,71.3,0.50952,0.00028,14.54968]
[1779107777228,38.44,77519.74,71.3,0.50922,0.00028,14.54973]
[1779107778138,38.44,77519.74,71.3,0.50922,0.00028,14.54973]
[1779107778306,38.43,77519.76,71.3,0.50923,0.00028,14.54973]
[1779107778404,38.43,77519.76,71.3,0.50923,0.00028,14.54973]
[1779107778753,38.43,77519.76,71.3,0.50923,0.00028,14.54973]
[1779107782525,38.43,77521.15,71.3,0.50963,0.00028,14.54965]
[1779107782982,38.43,77521.15,71.3,0.50963,0.00028,14.54965]
[1779107783929,38.43,77525.18,71.3,0.51077,0.00028,14.54934]
[1779107785979,38.43,77525.97,71.3,0.511,0.00028,14.54927]
[1779107788126,38.43,77527.15,71.3,0.51133,0.00028,14.54914]
[1779107788131,38.43,77527.82,71.3,0.51152,0.00028,14.54907]
[1779107788278,38.43,77527.82,71.3,0.51152,0.00028,14.54907]
[1779107788798,38.43,77527.82,71.3,0.51152,0.00028,14.54907]
[1779107788964,38.43,77532.45,71.3,0.51284,0.00028,14.54847]
[1779107789800,38.43,77532.45,71.3,0.51284,0.00028,14.54847]
[1779107789971,38.43,77536.02,71.3,0.51386,0.00028,14.5479]
[1779107790502,38.43,77536.02,71.3,0.51386,0.00028,14.5479]
[1779107791788,38.43,77535.45,71.3,0.51369,0.00028,14.548]
[1779107792036,38.43,77535.45,71.3,0.51369,0.00028,14.548]
[1779107792992,38.43,77528.17,71.3,0.51162,0.00028,14.54278]
[1779107793378,38.43,77528.17,71.3,0.51162,0.00028,14.54278]
[1779107793414,38.43,77528.17,71.3,0.51162,0.00028,14.54278]
[1779107793999,38.43,77527.34,71.3,0.51139,0.00028,14.54287]
[1779107794333,38.43,77527.34,71.3,0.51139,0.00028,14.54287]
[1779107795007,38.43,77527.35,71.3,0.51139,0.00028,14.54287]
[1779107795856,38.43,77527.35,71.3,0.51139,0.00028,14.54287]
[1779107797350,38.43,77526.58,71.3,0.51117,0.00028,14.54295]
[1779107797936,38.43,77526.58,71.3,0.51117,0.00028,14.54295]
[1779107798028,38.43,77526.37,71.3,0.51111,0.00028,14.54297]
[1779107800249,38.43,77525.33,71.3,0.51082,0.00028,14.54307]
[1779107800286,38.43,77525.33,71.3,0.51082,0.00028,14.54307]
[1779107800300,38.43,77525.33,71.3,0.51082,0.00028,14.54307]
[1779107800308,38.43,77525.33,71.3,0.51082,0.00028,14.54307]
[1779107800366,38.43,77525.33,71.3,0.51082,0.00028,14.54307]
[1779107800626,38.43,77525.33,71.3,0.51082,0.00028,14.54307]
[1779107800658,38.43,77525.33,71.3,0.51082,0.00028,14.54307]
[1779107800699,38.43,77525.33,71.3,0.51082,0.00028,14.54307]
[1779107800799,38.43,77525.33,71.3,0.51082,0.00028,14.54307]
[1779107800994,38.43,77525.33,71.3,0.51082,0.00028,14.54307]
[1779107801094,38.43,77518.39,71.3,0.50884,0.00028,14.54355]
[1779107801891,38.43,77518.39,71.3,0.50884,0.00028,14.54355]
[1779107802063,38.43,77505.13,71.3,0.50507,0.00028,14.54346]
[1779107802461,38.43,77505.13,71.3,0.50507,0.00028,14.54346]
[1779107802472,38.43,77505.13,71.3,0.50507,0.00028,14.54346]
[1779107803131,38.43,77505.13,71.3,0.50507,0.00028,14.54346]
[1779107803187,38.43,77505.13,71.3,0.50507,0.00028,14.54346]
[1779107803191,38.43,77505.13,71.3,0.50507,0.00028,14.54346]
[1779107803195,38.43,77505.13,71.3,0.50507,0.00028,14.54346]
[1779107803225,38.43,77500.38,71.3,0.50371,0.00028,14.54311]
[1779107803247,38.43,77500.38,71.3,0.50371,0.00028,14.54311]
[1779107803432,38.43,77500.38,71.3,0.50371,0.00028,14.54311]
[1779107803453,38.43,77500.38,71.3,0.50371,0.00028,14.54311]
[1779107803554,38.43,77500.38,71.3,0.50371,0.00028,14.54311]
[1779107803809,38.43,77500.38,71.3,0.50371,0.00028,14.54311]
[1779107804077,38.43,77496.24,71.3,0.50254,0.00028,14.54267]
[1779107805084,38.43,77492.4,71.3,0.50144,0.00028,14.54215]
[1779107805404,38.43,77492.4,71.3,0.50144,0.00028,14.54215]
[1779107805422,38.43,77492.4,71.3,0.50144,0.00028,14.54215]
[1779107806020,38.43,77492.4,71.3,0.50144,0.00028,14.54215]
[1779107806316,38.43,77492.12,71.3,0.50136,0.00028,14.5421]
[1779107807029,38.43,77492.12,71.3,0.50136,0.00028,14.5421]
[1779107807030,38.43,77492.12,71.3,0.50136,0.00028,14.5421]
[1779107807070,38.43,77492.12,71.3,0.50136,0.00028,14.5421]
[1779107807098,38.43,77495.23,71.3,0.50225,0.00028,14.54254]
[1779107808608,38.43,77492.74,71.3,0.50154,0.00028,14.5422]
[1779107809046,38.43,77492.74,71.3,0.50154,0.00028,14.5422]
[1779107809371,38.43,77490.85,71.3,0.501,0.00028,14.54191]
[1779107809546,38.43,77490.85,71.3,0.501,0.00028,14.54191]
[1779107810703,38.43,77490.78,71.3,0.50098,0.00028,14.54189]
[1779107811372,38.43,77489.92,71.3,0.50074,0.00028,14.54175]
[1779107811706,38.43,77489.92,71.3,0.50074,0.00028,14.54175]
[1779107814100,38.43,77490.3,71.3,0.50084,0.00028,14.54181]
[1779107814943,38.44,77489.97,71.3,0.50075,0.00028,14.54176]
[1779107814962,38.44,77489.97,71.3,0.50075,0.00028,14.54176]
[1779107815080,38.44,77489.97,71.3,0.50075,0.00028,14.54176]
[1779107815154,38.44,77485.66,71.3,0.49952,0.00028,14.54097]
[1779107815915,38.44,77485.66,71.3,0.49952,0.00028,14.54097]
[1779107816108,38.44,77485.66,71.3,0.49952,0.00028,14.54097]
[1779107816169,38.44,77485.66,71.3,0.49952,0.00028,14.54097]
[1779107818172,38.44,77487.12,71.3,0.49994,0.00028,14.54125]
[1779107820513,38.44,77487.89,71.3,0.50016,0.00028,14.54139]
[1779107820524,38.44,77487.89,71.3,0.50016,0.00028,14.54139]
[1779107820611,38.44,77487.89,71.3,0.50016,0.00028,14.54139]
[1779107821196,38.44,77491.71,71.3,0.50125,0.00028,14.54204]
[1779107821379,38.44,77491.71,71.3,0.50125,0.00028,14.54204]
[1779107822006,38.44,77491.71,71.3,0.50125,0.00028,14.54204]
[1779107822138,38.44,77491.71,71.3,0.50125,0.00028,14.54204]
[1779107822203,38.44,77497.26,71.3,0.50283,0.00028,14.54279]
[1779107822592,38.44,77497.26,71.3,0.50283,0.00028,14.54279]
[1779107822604,38.44,77497.26,71.3,0.50283,0.00028,14.54279]
[1779107823750,38.44,77496.96,71.3,0.50274,0.00028,14.54275]
[1779107824074,38.44,77496.96,71.3,0.50274,0.00028,14.54275]
[1779107824217,38.44,77502.22,71.3,0.50424,0.00028,14.54326]
[1779107824298,38.44,77502.22,71.3,0.50424,0.00028,14.54326]
[1779107825224,38.44,77507.66,71.3,0.50579,0.00028,14.54357]
[1779107826800,38.44,77508.06,71.3,0.5059,0.00028,14.54359]
[1779107829779,38.44,77506.4,71.3,0.50543,0.00028,14.54352]
[1779107829851,38.44,77506.4,71.3,0.50543,0.00028,14.54352]
[1779107829874,38.44,77506.4,71.3,0.50543,0.00028,14.54352]
[1779107830085,38.44,77506.4,71.3,0.50543,0.00028,14.54352]
[1779107830265,38.44,77499.34,71.3,0.50342,0.00028,14.54301]
[1779107830381,38.44,77499.34,71.3,0.50342,0.00028,14.54301]
[1779107830484,38.44,77499.34,71.3,0.50342,0.00028,14.54301]
[1779107830850,38.44,77499.34,71.3,0.50342,0.00028,14.54301]
[1779107830960,38.44,77499.34,71.3,0.50342,0.00028,14.54301]
[1779107831026,38.44,77499.34,71.3,0.50342,0.00028,14.54301]
[1779107831057,38.44,77499.34,71.3,0.50342,0.00028,14.54301]
[1779107831168,38.44,77499.34,71.3,0.50342,0.00028,14.54301]
[1779107831170,38.44,77499.34,71.3,0.50342,0.00028,14.54301]
[1779107832165,38.44,77496.35,71.3,0.50257,0.00028,14.54268]
[1779107832276,38.44,77502.72,71.3,0.50438,0.00028,14.5433]
[1779107833564,38.44,77509.44,71.3,0.50629,0.00028,14.54363]
[1779107839324,38.44,77506.81,71.3,0.50555,0.00028,14.54354]
[1779107841499,38.44,77507.03,71.3,0.50561,0.00028,14.54355]
[1779107841571,38.44,77507.03,71.3,0.50561,0.00028,14.54355]
[1779107841782,38.44,77507.03,71.3,0.50561,0.00028,14.54355]
[1779107841853,38.44,77506.41,71.3,0.50543,0.00028,14.54352]
[1779107845588,38.44,77503.82,71.3,0.50469,0.00028,14.54338]
[1779107846496,38.44,77505.01,71.3,0.50503,0.00028,14.54345]
[1779107847047,38.44,77505.01,71.3,0.50503,0.00028,14.54345]
[1779107848130,38.44,77503.76,71.3,0.50468,0.00028,14.54337]
[1779107848145,38.44,77499.85,71.3,0.50356,0.00028,14.54306]
[1779107848471,38.44,77499.85,71.3,0.50356,0.00028,14.54306]
[1779107848777,38.44,77499.85,71.3,0.50356,0.00028,14.54306]
[1779107849357,38.44,77498.34,71.3,0.50313,0.00028,14.54291]
[1779107850843,38.44,77498.57,71.3,0.5032,0.00028,14.54293]
[1779107855412,38.44,77498.47,71.3,0.50317,0.00028,14.53667]
[1779107855637,38.44,77498.47,71.3,0.50317,0.00028,14.53667]
[1779107855930,38.44,77498.47,71.3,0.50317,0.00028,14.53667]
[1779107856939,38.44,77500.5,71.3,0.50375,0.00028,14.53687]
[1779107858655,38.44,77503.07,71.3,0.50448,0.00028,14.53707]
[1779107859736,38.44,77502.55,71.3,0.50433,0.00028,14.53704]
[1779107860724,38.44,77502.34,71.3,0.50427,0.00028,14.53702]
[1779107862431,38.44,77501.67,71.3,0.50408,0.00028,14.53697]
[1779107863961,38.44,77502.46,71.3,0.50431,0.00028,14.53703]
[1779107864472,38.44,77501.42,71.3,0.50401,0.00028,14.53695]
[1779107864688,38.44,77501.42,71.3,0.50401,0.00028,14.53695]
[1779107864940,38.44,77501.42,71.3,0.50401,0.00028,14.53695]
[1779107864983,38.44,77501.42,71.3,0.50401,0.00028,14.53695]
[1779107865168,38.44,77501.42,71.3,0.50401,0.00028,14.53695]
[1779107865711,38.44,77500.83,71.3,0.50384,0.00028,14.5369]
[1779107866214,38.44,77500.83,71.3,0.50384,0.00028,14.5369]
[1779107867672,38.44,77496.41,71.3,0.50258,0.00028,14.53644]
[1779107867748,38.44,77496.41,71.3,0.50258,0.00028,14.53644]
[1779107868132,38.44,77496.41,71.3,0.50258,0.00028,14.53644]
[1779107868527,38.43,77500.31,71.3,0.50369,0.00028,14.53685]
[1779107871587,38.43,77501.96,71.3,0.50416,0.00028,14.53699]
[1779107872280,38.43,77501.96,71.3,0.50416,0.00028,14.53699]
[1779107872386,38.44,77502.52,71.3,0.50432,0.00028,14.53703]
[1779107872576,38.44,77502.52,71.3,0.50432,0.00028,14.53703]
[1779107873375,38.44,77500.27,71.3,0.50368,0.00028,14.53685]
[1779107878597,38.44,77506.15,71.3,0.50536,0.00028,14.53726]
[1779107879737,38.44,77506.15,71.3,0.50536,0.00028,14.53726]
[1779107880511,38.44,77507.97,71.3,0.50587,0.00028,14.53733]
[1779107880746,38.44,77507.97,71.3,0.50587,0.00028,14.53733]
[1779107881046,38.44,77507.97,71.3,0.50587,0.00028,14.53733]
[1779107881211,38.44,77507.97,71.3,0.50587,0.00028,14.53733]
[1779107881228,38.44,77507.97,71.3,0.50587,0.00028,14.53733]
[1779107881240,38.44,77509.4,71.3,0.50628,0.00028,14.53737]
[1779107881473,38.44,77509.4,71.3,0.50628,0.00028,14.53737]
[1779107881831,38.44,77509.4,71.3,0.50628,0.00028,14.53737]
[1779107882088,38.44,77509.4,71.3,0.50628,0.00028,14.53737]
[1779107882296,38.43,77516.8,71.3,0.50839,0.00028,14.53735]
[1779107883008,38.43,77522.68,71.3,0.51006,0.00028,14.53704]
[1779107887095,38.43,77525.52,71.3,0.51087,0.00028,14.5368]
[1779107887252,38.43,77525.52,71.3,0.51087,0.00028,14.5368]
[1779107887265,38.43,77525.52,71.3,0.51087,0.00028,14.5368]
[1779107887410,38.43,77527.35,71.3,0.51139,0.00028,14.53661]
[1779107887510,38.43,77527.35,71.3,0.51139,0.00028,14.53661]
[1779107887815,38.43,77533.77,71.3,0.51322,0.00028,14.53576]
[1779107889674,38.43,77537.58,71.3,0.51431,0.00028,14.53511]
[1779107894194,38.42,77541.1,71.3,0.51531,0.00028,14.53441]
[1779107896051,38.42,77540.31,71.3,0.51508,0.00028,14.53458]
[1779107897401,38.41,77542.45,71.3,0.51569,0.00028,14.53412]
[1779107897449,38.41,77542.45,71.3,0.51569,0.00028,14.53412]
[1779107897981,38.41,77542.45,71.3,0.51569,0.00028,14.53412]
[1779107898015,38.41,77545.27,71.3,0.5165,0.00028,14.53347]
[1779107898651,38.41,77545.27,71.3,0.5165,0.00028,14.53347]
[1779107901346,38.41,77546.1,71.3,0.51673,0.00028,14.53326]
[1779107903574,38.41,77547.4,71.3,0.5171,0.00028,14.53294]
[1779107903574,38.41,77547.4,71.3,0.5171,0.00028,14.53294]
[1779107903662,38.41,77547.4,71.3,0.5171,0.00028,14.53294]
[1779107903710,38.41,77547.4,71.3,0.5171,0.00028,14.53294]
[1779107903933,38.41,77547.4,71.3,0.5171,0.00028,14.53294]
[1779107904143,38.41,77547.4,71.3,0.5171,0.00028,14.53294]
[1779107904148,38.41,77558.66,71.3,0.52031,0.00028,14.52957]
[1779107904635,38.41,77558.66,71.3,0.52031,0.00028,14.52957]
[1779107904660,38.41,77558.66,71.3,0.52031,0.00028,14.52957]
[1779107904699,38.41,77558.66,71.3,0.52031,0.00028,14.52957]
[1779107907085,38.41,77558.4,71.3,0.52023,0.00028,14.52966]
[1779107907892,38.42,77551.26,71.3,0.5182,0.00028,14.53189]
[1779107908654,38.42,77551.26,71.3,0.5182,0.00028,14.53189]
[1779107909325,38.42,77551.26,71.3,0.5182,0.00028,14.53189]
[1779107909334,38.42,77551.26,71.3,0.5182,0.00028,14.53189]
[1779107909341,38.42,77547.82,71.3,0.51722,0.00028,14.53283]
[1779107909823,38.42,77551.04,71.3,0.51814,0.00028,14.53195]
[1779107911482,38.42,77551.09,71.3,0.51815,0.00028,14.53194]
[1779107915008,38.42,77554.79,71.3,0.51921,0.00028,14.52457]
[1779107915017,38.42,77554.79,71.3,0.51921,0.00028,14.52457]
[1779107915019,38.42,77554.79,71.3,0.51921,0.00028,14.52457]
[1779107915124,38.42,77554.79,71.3,0.51921,0.00028,14.52457]
[1779107915145,38.42,77554.79,71.3,0.51921,0.00028,14.52457]
[1779107915240,38.42,77554.79,71.3,0.51921,0.00028,14.52457]
[1779107915382,38.42,77555.55,71.3,0.51942,0.00028,14.52433]
[1779107916165,38.42,77555.55,71.3,0.51942,0.00028,14.52433]
[1779107916695,38.42,77554.64,71.3,0.51917,0.00028,14.52462]
[1779107916872,38.42,77558.7,71.3,0.52032,0.00028,14.5233]
[1779107918474,38.42,77560.08,71.3,0.52071,0.00028,14.52282]
[1779107918526,38.42,77560.08,71.3,0.52071,0.00028,14.52282]
[1779107919261,38.43,77564.32,71.3,0.52192,0.00028,14.52126]
[1779107919539,38.43,77564.32,71.3,0.52192,0.00028,14.52126]
[1779107919893,38.43,77567.25,71.3,0.52275,0.00028,14.52011]
[1779107921542,38.43,77566.35,71.3,0.52249,0.00028,14.52047]
[1779107921564,38.43,77566.35,71.3,0.52249,0.00028,14.52047]
[1779107921607,38.43,77566.35,71.3,0.52249,0.00028,14.52047]
[1779107921660,38.43,77566.35,71.3,0.52249,0.00028,14.52047]
[1779107921765,38.43,77566.35,71.3,0.52249,0.00028,14.52047]
[1779107922010,38.43,77566.35,71.3,0.52249,0.00028,14.52047]
[1779107922282,38.43,77566.35,71.3,0.52249,0.00028,14.52047]
[1779107922283,38.43,77569.95,71.3,0.52352,0.00028,14.519]
[1779107922794,38.43,77569.95,71.3,0.52352,0.00028,14.519]
[1779107922901,38.43,77569.95,71.3,0.52352,0.00028,14.519]
[1779107923291,38.43,77573.07,71.3,0.5244,0.00028,14.51764]
[1779107924294,38.43,77573.07,71.3,0.5244,0.00028,14.51764]
[1779107923921,38.43,77575.88,71.3,0.5252,0.00028,14.51636]
[1779107924799,38.43,77575.88,71.3,0.5252,0.00028,14.51636]
[1779107924983,38.43,77575.88,71.3,0.5252,0.00028,14.51636]
[1779107925042,38.43,77575.88,71.3,0.5252,0.00028,14.51636]
[1779107927760,38.44,77573.23,71.3,0.52445,0.00028,14.51757]
[1779107929244,38.44,77574.82,71.3,0.5249,0.00028,14.51685]
[1779107931484,38.44,77577.13,71.3,0.52555,0.00028,14.51577]
[1779107932850,38.44,77577.05,71.3,0.52553,0.00028,14.51581]
[1779107933799,38.44,77578.52,71.3,0.52595,0.00028,14.5151]
[1779107933854,38.44,77578.52,71.3,0.52595,0.00028,14.5151]
[1779107933867,38.44,77578.52,71.3,0.52595,0.00028,14.5151]
[1779107933980,38.44,77578.52,71.3,0.52595,0.00028,14.5151]
[1779107934998,38.44,77571.52,71.3,0.52396,0.00028,14.51833]
[1779107935521,38.44,77571.52,71.3,0.52396,0.00028,14.51833]
[1779107935600,38.44,77571.52,71.3,0.52396,0.00028,14.51833]
[1779107935767,38.44,77571.52,71.3,0.52396,0.00028,14.51833]
[1779107937012,38.43,77577.72,71.3,0.52572,0.00028,14.51548]
[1779107937401,38.43,77577.72,71.3,0.52572,0.00028,14.51548]
[1779107938516,38.43,77578.64,71.3,0.52598,0.00028,14.51504]
[1779107939507,38.43,77580.39,71.3,0.52648,0.00028,14.51417]
[1779107940088,38.43,77580.39,71.3,0.52648,0.00028,14.51417]
[1779107940898,38.43,77579.67,71.3,0.52628,0.00028,14.51453]
[1779107941495,38.43,77581.19,71.3,0.52671,0.00028,14.51377]
[1779107942243,38.43,77581.19,71.3,0.52671,0.00028,14.51377]
[1779107942392,38.43,77581.19,71.3,0.52671,0.00028,14.51377]
[1779107942510,38.43,77580.26,71.3,0.52644,0.00028,14.51424]
[1779107942664,38.43,77580.26,71.3,0.52644,0.00028,14.51424]
[1779107942726,38.43,77580.26,71.3,0.52644,0.00028,14.51424]
[1779107943331,38.43,77580.26,71.3,0.52644,0.00028,14.51424]
[1779107943356,38.43,77580.26,71.3,0.52644,0.00028,14.51424]
[1779107943106,38.43,77587.74,71.3,0.52857,0.00028,14.51029]
[1779107944255,38.43,77587.74,71.3,0.52857,0.00028,14.51029]
[1779107944337,38.43,77587.74,71.3,0.52857,0.00028,14.51029]
[1779107944385,38.43,77593.72,71.3,0.53027,0.00028,14.50684]
[1779107944457,38.43,77593.72,71.3,0.53027,0.00028,14.50684]
[1779107944534,38.43,77593.72,71.3,0.53027,0.00028,14.50684]
[1779107944561,38.43,77593.72,71.3,0.53027,0.00028,14.50684]
[1779107944614,38.43,77593.72,71.3,0.53027,0.00028,14.50684]
[1779107944701,38.43,77593.72,71.3,0.53027,0.00028,14.50684]
[1779107944723,38.43,77593.72,71.3,0.53027,0.00028,14.50684]
[1779107945324,38.43,77593.72,71.3,0.53027,0.00028,14.50684]
[1779107945068,38.43,77599.31,71.3,0.53185,0.00028,14.50338]
[1779107945831,38.43,77599.31,71.3,0.53185,0.00028,14.50338]
[1779107946223,38.43,77599.31,71.3,0.53185,0.00028,14.50338]
[1779107946324,38.43,77609.76,71.3,0.53482,0.00028,14.49629]
[1779107946526,38.43,77609.76,71.3,0.53482,0.00028,14.49629]
[1779107946795,38.43,77609.76,71.3,0.53482,0.00028,14.49629]
[1779107947470,38.43,77609.95,71.3,0.53487,0.00028,14.49615]
[1779107948322,38.43,77609.95,71.3,0.53487,0.00028,14.49615]
[1779107948372,38.43,77611.48,71.3,0.53531,0.00028,14.49504]
[1779107948719,38.43,77611.48,71.3,0.53531,0.00028,14.49504]
[1779107949138,38.43,77611.48,71.3,0.53531,0.00028,14.49504]
[1779107949331,38.43,77623.68,71.3,0.53876,0.00028,14.4856]
[1779107950178,38.43,77623.68,71.3,0.53876,0.00028,14.4856]
[1779107950280,38.43,77623.68,71.3,0.53876,0.00028,14.4856]
[1779107950288,38.43,77623.68,71.3,0.53876,0.00028,14.4856]
[1779107950377,38.43,77623.68,71.3,0.53876,0.00028,14.4856]
[1779107950330,38.43,77630.08,71.3,0.54057,0.00028,14.48021]
[1779107950455,38.43,77630.08,71.3,0.54057,0.00028,14.48021]
[1779107950469,38.43,77630.08,71.3,0.54057,0.00028,14.48021]
[1779107950601,38.43,77630.08,71.3,0.54057,0.00028,14.48021]
[1779107951153,38.43,77630.08,71.3,0.54057,0.00028,14.48021]
[1779107951267,38.43,77630.08,71.3,0.54057,0.00028,14.48021]
[1779107951358,38.4,77622.73,71.3,0.53851,0.00028,14.48629]
[1779107952339,38.4,77622.73,71.3,0.53851,0.00028,14.48629]
[1779107953085,38.4,77623.53,71.3,0.53874,0.00028,14.48564]
[1779107953486,38.4,77623.83,71.3,0.53883,0.00028,14.48539]
[1779107955015,38.4,77622.53,71.3,0.53846,0.00028,14.48646]
[1779107955076,38.4,77622.53,71.3,0.53846,0.00028,14.48646]
[1779107955110,38.4,77622.53,71.3,0.53846,0.00028,14.48646]
[1779107955415,38.4,77621.99,71.3,0.53831,0.00028,14.48689]
[1779107956416,38.4,77618.84,71.3,0.53741,0.00028,14.48939]
[1779107956502,38.4,77618.84,71.3,0.53741,0.00028,14.48939]
[1779107957195,38.4,77618.84,71.3,0.53741,0.00028,14.48939]
[1779107957428,38.4,77617.77,71.3,0.53711,0.00028,14.49023]
[1779107958166,38.4,77620.04,71.3,0.53775,0.00028,14.48845]
[1779107959173,38.4,77623.98,71.3,0.53887,0.00028,14.48526]
[1779107961675,38.4,77625.09,71.3,0.53918,0.00028,14.48435]
[1779107961850,38.4,77625.09,71.3,0.53918,0.00028,14.48435]
[1779107962194,38.4,77621.33,71.3,0.53812,0.00028,14.48742]
[1779107962759,38.4,77621.33,71.3,0.53812,0.00028,14.48742]
[1779107963202,38.4,77615.02,71.3,0.53633,0.00028,14.49234]
[1779107965414,38.4,77613.87,71.3,0.53601,0.00028,14.4932]
[1779107965761,38.4,77614.65,71.3,0.53623,0.00028,14.4926]
[1779107966391,38.4,77614.65,71.3,0.53623,0.00028,14.4926]
[1779107966400,38.4,77619.15,71.3,0.53751,0.00028,14.48914]
[1779107967423,38.4,77619.15,71.3,0.53751,0.00028,14.48914]
[1779107967231,38.4,77628.08,71.3,0.54004,0.00028,14.48181]
[1779107969899,38.4,77627.84,71.3,0.53997,0.00028,14.48202]
[1779107969911,38.4,77627.84,71.3,0.53997,0.00028,14.48202]
[1779107970252,38.4,77633.42,71.3,0.54155,0.00028,14.47716]
[1779107971259,38.4,77639.05,71.3,0.54316,0.00028,14.46574]
[1779107972744,38.4,77639.64,71.3,0.54332,0.00028,14.46519]
[1779107973327,38.4,77639.64,71.3,0.54332,0.00028,14.46519]
[1779107974280,38.4,77633.46,71.3,0.54157,0.00028,14.47085]
[1779107975965,38.4,77633.39,71.3,0.54155,0.00028,14.47091]
[1779107976095,38.4,77633.39,71.3,0.54155,0.00028,14.47091]
[1779107976132,38.4,77633.39,71.3,0.54155,0.00028,14.47091]
[1779107976146,38.4,77633.39,71.3,0.54155,0.00028,14.47091]
[1779107976256,38.4,77633.39,71.3,0.54155,0.00028,14.47091]
[1779107976297,38.4,77623.73,71.3,0.53881,0.00028,14.47918]
[1779107977304,38.37,77614.85,71.3,0.53632,0.00028,14.48611]
[1779107978689,38.37,77613.03,71.3,0.5358,0.00028,14.48747]
[1779107980883,38.37,77609.14,71.3,0.5347,0.00028,14.4903]
[1779107982437,38.37,77610.38,71.3,0.53505,0.00028,14.48941]
[1779107982691,38.37,77608.34,71.3,0.53447,0.00028,14.49087]
[1779107983346,38.36,77614.13,71.3,0.53612,0.00028,14.48663]
[1779107984355,38.36,77620.18,71.3,0.53784,0.00028,14.48194]
[1779107987782,38.36,77620.95,71.3,0.53806,0.00028,14.48131]
[1779107988383,38.36,77621.03,71.3,0.53808,0.00028,14.48125]
[1779107988495,38.36,77621.03,71.3,0.53808,0.00028,14.48125]
[1779107989390,38.36,77621.41,71.3,0.53819,0.00028,14.48094]
[1779107991349,38.35,77621.26,71.3,0.53815,0.00028,14.48105]
[1779107991404,38.35,77620.62,71.3,0.53797,0.00028,14.48156]
[1779107991815,38.35,77620.62,71.3,0.53797,0.00028,14.48156]
[1779107992873,38.35,77622.25,71.3,0.53843,0.00028,14.48025]
[1779107995342,38.35,77623.58,71.3,0.53881,0.00028,14.47916]
[1779107996725,38.35,77623.37,71.3,0.53875,0.00028,14.47934]
[1779107996774,38.35,77623.37,71.3,0.53875,0.00028,14.47934]
[1779107997446,38.35,77621.59,71.3,0.53825,0.00028,14.48078]
[1779107999003,38.35,77619.34,71.3,0.53761,0.00028,14.48257]
[1779107999014,38.35,77619.34,71.3,0.53761,0.00028,14.48257]
[1779107999095,38.35,77619.34,71.3,0.53761,0.00028,14.48257]
[1779107999100,38.35,77619.34,71.3,0.53761,0.00028,14.48257]
[1779107999460,38.35,77613.96,71.3,0.53608,0.00028,14.48672]
[1779107999754,38.35,77613.96,71.3,0.53608,0.00028,14.48672]
[1779107999789,38.35,77613.96,71.3,0.53608,0.00028,14.48672]
[1779108000148,38.35,77613.96,71.3,0.53608,0.00028,14.48672]
[1779108000308,38.35,77613.96,71.3,0.53608,0.00028,14.48672]
[1779108000337,38.35,77613.96,71.3,0.53608,0.00028,14.48672]
[1779108000349,38.35,77613.96,71.3,0.53608,0.00028,14.48672]
[1779108000379,38.35,77613.96,71.3,0.53608,0.00028,14.48672]
[1779108000467,38.35,77610.72,71.3,0.53516,0.00028,14.48911]
[1779108000666,38.35,77610.72,71.3,0.53516,0.00028,14.48911]
[1779108000677,38.35,77610.72,71.3,0.53516,0.00028,14.48911]
[1779108000718,38.35,77610.72,71.3,0.53516,0.00028,14.48911]
[1779108001700,38.35,77611.47,71.3,0.53538,0.00028,14.48856]
[1779108001767,38.35,77611.47,71.3,0.53538,0.00028,14.48856]
[1779108002517,38.35,77611.47,71.3,0.53538,0.00028,14.48856]
[1779108003153,38.35,77611.47,71.3,0.53538,0.00028,14.48856]
[1779108003368,38.34,77613.58,71.3,0.53598,0.00028,14.48699]
[1779108003933,38.34,77613.58,71.3,0.53598,0.00028,14.48699]
[1779108004230,38.34,77613.58,71.3,0.53598,0.00028,14.48699]
[1779108004400,38.34,77613.58,71.3,0.53598,0.00028,14.48699]
[1779108004393,38.35,77621.19,71.3,0.53814,0.00028,14.48109]
[1779108004523,38.35,77621.19,71.3,0.53814,0.00028,14.48109]
[1779108004544,38.35,77621.19,71.3,0.53814,0.00028,14.48109]
[1779108004944,38.35,77621.19,71.3,0.53814,0.00028,14.48109]
[1779108005296,38.35,77621.19,71.3,0.53814,0.00028,14.48109]
[1779108005387,38.35,77621.19,71.3,0.53814,0.00028,14.48109]
[1779108005416,38.35,77627.73,71.3,0.53999,0.00028,14.47567]
[1779108005532,38.35,77627.73,71.3,0.53999,0.00028,14.47567]
[1779108006341,38.35,77627.73,71.3,0.53999,0.00028,14.47567]
[1779108006390,38.35,77635.48,71.3,0.54219,0.00028,14.46884]
[1779108007159,38.35,77635.48,71.3,0.54219,0.00028,14.46884]
[1779108007251,38.35,77639.43,71.3,0.54331,0.00028,14.46519]
[1779108007889,38.35,77639.43,71.3,0.54331,0.00028,14.46519]
[1779108008039,38.35,77639.43,71.3,0.54331,0.00028,14.46519]
[1779108008090,38.35,77644.73,71.3,0.54481,0.00028,14.46012]
[1779108009114,38.35,77644.73,71.3,0.54481,0.00028,14.46012]
[1779108009160,38.35,77650.74,71.3,0.54652,0.00028,14.45411]
[1779108012925,38.35,77650.09,71.3,0.54633,0.00028,14.45479]
[1779108012926,38.35,77652.0,71.3,0.54687,0.00028,14.45283]
[1779108013767,38.35,77655.2,71.3,0.54778,0.00028,14.44949]
[1779108016036,38.35,77656.98,71.3,0.54828,0.00028,14.44761]
[1779108016053,38.35,77655.25,71.3,0.54779,0.00028,14.44944]
[1779108016580,38.35,77655.25,71.3,0.54779,0.00028,14.44944]
[1779108016600,38.35,77652.35,71.3,0.54697,0.00028,14.45246]
[1779108017695,38.35,77652.35,71.3,0.54697,0.00028,14.45246]
[1779108017784,38.35,77649.13,71.3,0.54606,0.00028,14.45575]
[1779108019473,38.35,77649.13,71.3,0.54606,0.00028,14.45575]
[1779108018593,38.35,77644.25,71.3,0.54467,0.00028,14.4606]
[1779108019577,38.35,77644.25,71.3,0.54467,0.00028,14.4606]
[1779108020478,38.35,77644.25,71.3,0.54467,0.00028,14.4606]
[1779108019600,38.35,77639.11,71.3,0.54322,0.00028,14.46551]
[1779108020786,38.35,77639.11,71.3,0.54322,0.00028,14.46551]
[1779108020848,38.36,77633.05,71.3,0.5415,0.00028,14.47106]
[1779108021761,38.35,77626.69,71.3,0.53969,0.00028,14.47657]
[1779108022575,38.35,77626.69,71.3,0.53969,0.00028,14.47657]
[1779108022586,38.35,77626.69,71.3,0.53969,0.00028,14.47657]
[1779108023383,38.35,77626.69,71.3,0.53969,0.00028,14.47657]
[1779108023488,38.35,77626.11,71.3,0.53953,0.00028,14.47704]
[1779108024635,38.35,77632.73,71.3,0.54141,0.00028,14.47132]
[1779108025893,38.35,77632.73,71.3,0.54141,0.00028,14.47132]
[1779108027199,38.35,77636.13,71.3,0.54237,0.00028,14.46826]
[1779108028260,38.35,77636.13,71.3,0.54237,0.00028,14.46826]
[1779108028359,38.35,77642.13,71.3,0.54407,0.00028,14.46264]
[1779108030031,38.35,77644.5,71.3,0.54474,0.00028,14.46036]
[1779108030240,38.35,77644.5,71.3,0.54474,0.00028,14.46036]
[1779108035712,38.37,77642.8,71.3,0.54427,0.00028,14.45575]
[1779108037717,38.37,77642.74,71.3,0.54425,0.00028,14.45582]
[1779108038901,38.37,77640.28,71.3,0.54355,0.00028,14.45817]
[1779108038905,38.37,77640.28,71.3,0.54355,0.00028,14.45817]
[1779108038950,38.37,77633.88,71.3,0.54173,0.00028,14.46407]
[1779108040747,38.37,77631.18,71.3,0.54097,0.00028,14.46647]
[1779108044239,38.37,77631.11,71.3,0.54094,0.00028,14.46653]
[1779108045892,38.38,77630.8,71.3,0.54085,0.00028,14.46681]
[1779108045908,38.38,77630.8,71.3,0.54085,0.00028,14.46681]
[1779108045965,38.38,77630.8,71.3,0.54085,0.00028,14.46681]
[1779108046315,38.38,77630.8,71.3,0.54085,0.00028,14.46681]
[1779108046599,38.37,77631.04,71.3,0.54092,0.00028,14.4666]
[1779108046789,38.37,77623.83,71.3,0.53888,0.00028,14.47273]
[1779108048281,38.37,77623.83,71.3,0.53888,0.00028,14.47273]
[1779108048325,38.37,77623.83,71.3,0.53888,0.00028,14.47273]
[1779108048360,38.37,77623.83,71.3,0.53888,0.00028,14.47273]
[1779108048397,38.37,77623.83,71.3,0.53888,0.00028,14.47273]
[1779108049283,38.37,77621.19,71.3,0.53813,0.00028,14.47486]
[1779108049477,38.37,77613.27,71.3,0.53588,0.00028,14.481]
[1779108050551,38.37,77611.76,71.3,0.53545,0.00028,14.48212]
[1779108050559,38.37,77611.76,71.3,0.53545,0.00028,14.48212]
[1779108050936,38.37,77611.76,71.3,0.53545,0.00028,14.48212]
[1779108051824,38.37,77615.19,71.3,0.53643,0.00028,14.47955]
[1779108052831,38.36,77618.74,71.3,0.53744,0.00028,14.4768]
[1779108053658,38.36,77618.74,71.3,0.53744,0.00028,14.4768]
[1779108054799,38.36,77620.3,71.3,0.53788,0.00028,14.47556]
[1779108054965,38.36,77620.3,71.3,0.53788,0.00028,14.47556]
[1779108057107,38.36,77619.53,71.3,0.53767,0.00028,14.47616]
[1779108057181,38.36,77616.37,71.3,0.53677,0.00028,14.47862]
[1779108059885,38.35,77615.94,71.3,0.53665,0.00028,14.47894]
[1779108059951,38.35,77615.94,71.3,0.53665,0.00028,14.47894]
[1779108060300,38.35,77615.94,71.3,0.53665,0.00028,14.47894]
[1779108060500,38.35,77615.94,71.3,0.53665,0.00028,14.47894]
[1779108060383,38.35,77615.83,71.3,0.53662,0.00028,14.47902]
[1779108060961,38.35,77615.83,71.3,0.53662,0.00028,14.47902]
[1779108060985,38.35,77612.33,71.3,0.53563,0.00028,14.48166]
[1779108061888,38.35,77612.33,71.3,0.53563,0.00028,14.48166]
[1779108064403,38.35,77612.71,71.3,0.53574,0.00028,14.48137]
[1779108064410,38.35,77612.47,71.3,0.53567,0.00028,14.48155]
[1779108065068,38.35,77612.47,71.3,0.53567,0.00028,14.48155]
[1779108065154,38.35,77609.73,71.3,0.53489,0.00028,14.48355]
[1779108065696,38.35,77609.73,71.3,0.53489,0.00028,14.48355]
[1779108066591,38.35,77610.37,71.3,0.53507,0.00028,14.48309]
[1779108066922,38.35,77610.37,71.3,0.53507,0.00028,14.48309]
[1779108067396,38.35,77610.37,71.3,0.53507,0.00028,14.48309]
[1779108068300,38.34,77609.65,71.3,0.53487,0.00028,14.48359]
[1779108068373,38.34,77609.65,71.3,0.53487,0.00028,14.48359]
[1779108068405,38.34,77609.65,71.3,0.53487,0.00028,14.48359]
[1779108068497,38.34,77613.0,71.3,0.53583,0.00028,14.48113]
[1779108069488,38.34,77618.55,71.3,0.53741,0.00028,14.47688]
[1779108069724,38.34,77618.55,71.3,0.53741,0.00028,14.47688]
[1779108069782,38.34,77618.55,71.3,0.53741,0.00028,14.47688]
[1779108069937,38.34,77618.55,71.3,0.53741,0.00028,14.47688]
[1779108070438,38.34,77618.55,71.3,0.53741,0.00028,14.47688]
[1779108070503,38.34,77627.37,71.3,0.53991,0.00028,14.46966]
[1779108070848,38.34,77627.37,71.3,0.53991,0.00028,14.46966]
[1779108070958,38.34,77634.23,71.3,0.54186,0.00028,14.46365]
[1779108072004,38.34,77634.23,71.3,0.54186,0.00028,14.46365]
[1779108072022,38.34,77634.23,71.3,0.54186,0.00028,14.46365]
[1779108073652,38.34,77634.31,71.3,0.54188,0.00028,14.46358]
[1779108073686,38.34,77634.31,71.3,0.54188,0.00028,14.46358]
[1779108074669,38.34,77634.8,71.3,0.54202,0.00028,14.46314]
[1779108076844,38.35,77634.47,71.3,0.54192,0.00028,14.46345]
[1779108077788,38.35,77636.12,71.3,0.54239,0.00028,14.46195]
[1779108077863,38.35,77636.12,71.3,0.54239,0.00028,14.46195]
[1779108077897,38.35,77636.12,71.3,0.54239,0.00028,14.46195]
[1779108078006,38.35,77636.12,71.3,0.54239,0.00028,14.46195]
[1779108078057,38.35,77636.12,71.3,0.54239,0.00028,14.46195]
[1779108078063,38.35,77636.12,71.3,0.54239,0.00028,14.46195]
[1779108078107,38.34,77645.42,71.3,0.54503,0.00028,14.45312]
[1779108078771,38.34,77645.42,71.3,0.54503,0.00028,14.45312]
[1779108078822,38.34,77645.42,71.3,0.54503,0.00028,14.45312]
[1779108078980,38.34,77645.42,71.3,0.54503,0.00028,14.45312]
[1779108079195,38.34,77645.42,71.3,0.54503,0.00028,14.45312]
[1779108079262,38.34,77651.33,71.3,0.54671,0.00028,14.44718]
[1779108079759,38.34,77651.33,71.3,0.54671,0.00028,14.44718]
[1779108079916,38.34,77651.33,71.3,0.54671,0.00028,14.44718]
[1779108080802,38.34,77650.55,71.3,0.54649,0.00028,14.44797]
[1779108085021,38.34,77648.34,71.3,0.54586,0.00028,14.4502]
[1779108085841,38.34,77648.29,71.3,0.54585,0.00028,14.45025]
[1779108091182,38.34,77647.54,71.3,0.54566,0.00028,14.44468]
[1779108096217,38.33,77649.08,71.3,0.5461,0.00028,14.44311]
[1779108097211,38.33,77649.08,71.3,0.5461,0.00028,14.44311]
[1779108098165,38.33,77650.13,71.3,0.54639,0.00028,14.44205]
[1779108098191,38.33,77650.13,71.3,0.54639,0.00028,14.44205]
[1779108098614,38.33,77650.99,71.3,0.54664,0.00028,14.44116]
[1779108098624,38.33,77650.99,71.3,0.54664,0.00028,14.44116]
[1779108099008,38.33,77650.99,71.3,0.54664,0.00028,14.44116]
[1779108099177,38.33,77650.99,71.3,0.54664,0.00028,14.44116]
[1779108099240,38.33,77658.82,71.3,0.54886,0.00028,14.43291]
[1779108100248,38.33,77665.78,71.3,0.55083,0.00028,14.42519]
[1779108101340,38.33,77665.78,71.3,0.55083,0.00028,14.42519]
[1779108101422,38.33,77660.55,71.3,0.54935,0.00028,14.43102]
[1779108103269,38.33,77657.87,71.3,0.54859,0.00028,14.43393]
[1779108105527,38.33,77659.24,71.3,0.54898,0.00028,14.43245]
[1779108105556,38.33,77662.96,71.3,0.55003,0.00028,14.42836]
[1779108105672,38.33,77662.96,71.3,0.55003,0.00028,14.42836]
[1779108105942,38.33,77662.96,71.3,0.55003,0.00028,14.42836]
[1779108106291,38.33,77669.42,71.3,0.55186,0.00028,14.42102]
[1779108106959,38.33,77669.42,71.3,0.55186,0.00028,14.42102]
[1779108107298,38.33,77673.93,71.3,0.55314,0.00028,14.41572]
[1779108108262,38.33,77673.93,71.3,0.55314,0.00028,14.41572]
[1779108113340,38.33,77670.06,71.3,0.55204,0.00028,14.42031]
[1779108114347,38.34,77666.8,71.3,0.55111,0.00028,14.42407]
[1779108115857,38.34,77668.46,71.3,0.55158,0.00028,14.42217]
[1779108116607,38.34,77665.35,71.3,0.5507,0.00028,14.42572]
[1779108117370,38.34,77662.02,71.3,0.54976,0.00028,14.42944]
[1779108119384,38.34,77658.8,71.3,0.54885,0.00028,14.43297]
[1779108120008,38.34,77658.8,71.3,0.54885,0.00028,14.43297]
[1779108120509,38.34,77658.8,71.3,0.54885,0.00028,14.43297]
[1779108120523,38.34,77659.08,71.3,0.54893,0.00028,14.43266]
[1779108121398,38.34,77668.73,71.3,0.55166,0.00028,14.42186]
[1779108122318,38.34,77668.73,71.3,0.55166,0.00028,14.42186]
[1779108122406,38.34,77674.41,71.3,0.55327,0.00028,14.41519]
[1779108122676,38.34,77674.41,71.3,0.55327,0.00028,14.41519]
[1779108123412,38.34,77670.15,71.3,0.55206,0.00028,14.42022]
[1779108123686,38.34,77670.15,71.3,0.55206,0.00028,14.42022]
[1779108124224,38.34,77670.15,71.3,0.55206,0.00028,14.42022]
[1779108124419,38.34,77666.64,71.3,0.55107,0.00028,14.42427]
[1779108125426,38.34,77660.62,71.3,0.54936,0.00028,14.431]
[1779108126286,38.34,77660.62,71.3,0.54936,0.00028,14.431]
[1779108128345,38.34,77662.32,71.3,0.54984,0.00028,14.42913]
[1779108128448,38.34,77664.37,71.3,0.55042,0.00028,14.42684]
[1779108129387,38.34,77664.37,71.3,0.55042,0.00028,14.42684]
[1779108129454,38.34,77667.59,71.3,0.55133,0.00028,14.42319]
[1779108132761,38.34,77667.21,71.3,0.55122,0.00028,14.42363]
[1779108132808,38.34,77667.21,71.3,0.55122,0.00028,14.42363]
[1779108132919,38.34,77667.21,71.3,0.55122,0.00028,14.42363]
[1779108132996,38.34,77667.21,71.3,0.55122,0.00028,14.42363]
[1779108133614,38.34,77671.95,71.3,0.55256,0.00028,14.41814]
[1779108133772,38.34,77671.95,71.3,0.55256,0.00028,14.41814]
[1779108134489,38.34,77680.87,71.3,0.55509,0.00028,14.40734]
[1779108136925,38.34,77681.42,71.3,0.55524,0.00028,14.40665]
[1779108137043,38.34,77681.42,71.3,0.55524,0.00028,14.40665]
[1779108138517,38.34,77677.73,71.3,0.5542,0.00028,14.41122]
[1779108143552,38.34,77679.1,71.3,0.55459,0.00028,14.40952]
[1779108148344,38.33,77679.06,71.3,0.55459,0.00028,14.40952]
[1779108148587,38.33,77676.02,71.3,0.55373,0.00028,14.41324]
[1779108148692,38.33,77676.02,71.3,0.55373,0.00028,14.41324]
[1779108152835,38.33,77676.74,71.3,0.55395,0.00028,14.40604]
[1779108152890,38.33,77676.74,71.3,0.55395,0.00028,14.40604]
[1779108153977,38.33,77675.84,71.3,0.5537,0.00028,14.40712]
[1779108154186,38.33,77675.84,71.3,0.5537,0.00028,14.40712]
[1779108154243,38.33,77675.84,71.3,0.5537,0.00028,14.40712]
[1779108154334,38.33,77675.84,71.3,0.5537,0.00028,14.40712]
[1779108154629,38.33,77682.5,71.3,0.55558,0.00028,14.39892]
[1779108155411,38.33,77682.5,71.3,0.55558,0.00028,14.39892]
[1779108155636,38.33,77686.49,71.3,0.55671,0.00028,14.39384]
[1779108157617,38.33,77686.49,71.3,0.55671,0.00028,14.39384]
[1779108158129,38.33,77688.43,71.3,0.55726,0.00028,14.39133]
[1779108158492,38.33,77688.43,71.3,0.55726,0.00028,14.39133]
[1779108158725,38.33,77686.43,71.3,0.5567,0.00028,14.39391]
[1779108159664,38.33,77684.06,71.3,0.55602,0.00028,14.39694]
[1779108160473,38.33,77684.06,71.3,0.55602,0.00028,14.39694]
[1779108160574,38.33,77678.17,71.3,0.55436,0.00028,14.40429]
[1779108160709,38.33,77678.17,71.3,0.55436,0.00028,14.40429]
[1779108160751,38.33,77678.17,71.3,0.55436,0.00028,14.40429]
[1779108160757,38.33,77678.17,71.3,0.55436,0.00028,14.40429]
[1779108161388,38.33,77678.17,71.3,0.55436,0.00028,14.40429]
[1779108161429,38.33,77673.86,71.3,0.55314,0.00028,14.4095]
[1779108161661,38.33,77673.86,71.3,0.55314,0.00028,14.4095]
[1779108162233,38.33,77682.43,71.3,0.55556,0.00028,14.39902]
[1779108162689,38.33,77687.3,71.3,0.55694,0.00028,14.39282]
[1779108165064,38.33,77687.66,71.3,0.55704,0.00028,14.39234]
[1779108165211,38.33,77687.66,71.3,0.55704,0.00028,14.39234]
[1779108165422,38.33,77687.66,71.3,0.55704,0.00028,14.39234]
[1779108166490,38.33,77687.17,71.3,0.5569,0.00028,14.39297]
[1779108166585,38.33,77687.17,71.3,0.5569,0.00028,14.39297]
[1779108167491,38.33,77687.54,71.3,0.55701,0.00028,14.39247]
[1779108170842,38.36,77689.0,71.3,0.55739,0.00028,14.39078]
[1779108172524,38.36,77687.89,71.3,0.55707,0.00028,14.39223]
[1779108173588,38.37,77686.27,71.3,0.55659,0.00028,14.39441]
[1779108173627,38.39,77682.46,71.3,0.5555,0.00028,14.39932]
[1779108173766,38.39,77675.83,71.3,0.55363,0.00028,14.40746]
[1779108175780,38.39,77670.69,71.3,0.55217,0.00028,14.41356]
[1779108179301,38.39,77670.31,71.3,0.55206,0.00028,14.414]
[1779108179378,38.39,77670.31,71.3,0.55206,0.00028,14.414]
[1779108180364,38.39,77671.9,71.3,0.55251,0.00028,14.41215]
[1779108180433,38.39,77671.9,71.3,0.55251,0.00028,14.41215]
[1779108180477,38.39,77671.9,71.3,0.55251,0.00028,14.41215]
[1779108180778,38.39,77673.24,71.3,0.55289,0.00028,14.41057]
[1779108180932,38.39,77673.24,71.3,0.55289,0.00028,14.41057]
[1779108181386,38.39,77673.24,71.3,0.55289,0.00028,14.41057]
[1779108181391,38.39,77678.55,71.3,0.55439,0.00028,14.40418]
[1779108181822,38.39,77683.66,71.3,0.55584,0.00028,14.39784]
[1779108182829,38.39,77687.22,71.3,0.55684,0.00028,14.3933]
[1779108184618,38.39,77687.22,71.3,0.55684,0.00028,14.3933]
[1779108188887,38.38,77685.92,71.3,0.55648,0.00028,14.39492]
[1779108188911,38.38,77685.92,71.3,0.55648,0.00028,14.39492]
[1779108189096,38.38,77685.92,71.3,0.55648,0.00028,14.39492]
[1779108189514,38.38,77685.92,71.3,0.55648,0.00028,14.39492]
[1779108190885,38.38,77678.67,71.3,0.55444,0.00028,14.40398]
[1779108191892,38.38,77675.36,71.3,0.5535,0.00028,14.408]
[1779108197200,38.38,77676.77,71.3,0.5539,0.00028,14.40631]
[1779108202859,38.39,77675.22,71.3,0.55345,0.00028,14.4082]
[1779108203090,38.39,77675.22,71.3,0.55345,0.00028,14.4082]
[1779108203523,38.39,77675.22,71.3,0.55345,0.00028,14.4082]
[1779108203976,38.39,77661.93,71.3,0.54969,0.00028,14.4235]
[1779108204983,38.39,77658.68,71.3,0.54877,0.00028,14.42704]
[1779108206621,38.39,77658.68,71.3,0.54877,0.00028,14.42704]
[1779108207589,38.39,77658.59,71.3,0.54875,0.00028,14.42713]
[1779108207652,38.39,77658.59,71.3,0.54875,0.00028,14.42713]
[1779108208876,38.39,77654.53,71.3,0.5476,0.00028,14.43145]
[1779108209482,38.39,77654.53,71.3,0.5476,0.00028,14.43145]
[1779108209574,38.39,77657.03,71.3,0.54831,0.00028,14.4288]
[1779108210278,38.39,77657.03,71.3,0.54831,0.00028,14.4288]
[1779108210393,38.39,77657.03,71.3,0.54831,0.00028,14.4288]
[1779108210424,38.39,77657.03,71.3,0.54831,0.00028,14.4288]
[1779108210532,38.39,77657.03,71.3,0.54831,0.00028,14.4288]
[1779108211897,38.39,77654.94,71.3,0.54773,0.00028,14.42469]
[1779108212038,38.39,77649.37,71.3,0.54616,0.00028,14.43044]
[1779108216565,38.38,77643.98,71.3,0.54463,0.00028,14.43576]
[1779108218584,38.38,77644.95,71.3,0.54491,0.00028,14.43481]
[1779108218636,38.38,77649.57,71.3,0.54622,0.00028,14.4302]
[1779108219339,38.38,77649.57,71.3,0.54622,0.00028,14.4302]
[1779108219914,38.38,77649.65,71.3,0.54624,0.00028,14.43012]
[1779108220894,38.38,77650.07,71.3,0.54636,0.00028,14.42969]
[1779108220898,38.38,77650.07,71.3,0.54636,0.00028,14.42969]
[1779108222025,38.38,77649.75,71.3,0.54627,0.00028,14.43001]
[1779108222074,38.38,77649.75,71.3,0.54627,0.00028,14.43001]
[1779108223115,38.38,77653.16,71.3,0.54724,0.00028,14.4265]
[1779108226136,38.37,77657.21,71.3,0.54839,0.00028,14.42223]
[1779108227010,38.37,77657.21,71.3,0.54839,0.00028,14.42223]
[1779108227311,38.37,77657.21,71.3,0.54839,0.00028,14.42223]
[1779108227533,38.37,77657.21,71.3,0.54839,0.00028,14.42223]
[1779108227573,38.37,77665.73,71.3,0.55081,0.00028,14.41284]
[1779108228150,38.37,77671.6,71.3,0.55247,0.00028,14.40607]
[1779108229976,38.37,77673.32,71.3,0.55296,0.00028,14.40404]
[1779108230164,38.37,77675.12,71.3,0.55347,0.00028,14.40188]
[1779108231363,38.37,77675.12,71.3,0.55347,0.00028,14.40188]
[1779108231383,38.37,77673.29,71.3,0.55295,0.00028,14.40405]
[1779108234377,38.36,77675.01,71.3,0.55345,0.00028,14.40197]
[1779108236516,38.36,77675.22,71.3,0.55351,0.00028,14.40169]
[1779108241711,38.35,77675.82,71.3,0.55369,0.00028,14.40092]
[1779108242248,38.35,77680.28,71.3,0.55496,0.00028,14.39544]
[1779108244580,38.34,77682.68,71.3,0.55564,0.00028,14.39244]
[1779108246284,38.34,77684.05,71.3,0.55603,0.00028,14.39068]
[1779108246373,38.34,77686.94,71.3,0.55685,0.00028,14.38698]
[1779108247922,38.33,77687.81,71.3,0.5571,0.00028,14.38584]
[1779108253326,38.32,77686.24,71.3,0.55667,0.00028,14.38776]
[1779108258361,38.31,77686.02,71.3,0.55663,0.00028,14.38797]
[1779108259307,38.31,77686.02,71.3,0.55663,0.00028,14.38797]
[1779108259866,38.31,77686.88,71.3,0.55687,0.00028,14.38685]
[1779108260375,38.3,77691.14,71.3,0.55808,0.00028,14.38127]
[1779108260847,38.3,77691.14,71.3,0.55808,0.00028,14.38127]
[1779108264068,38.27,77692.4,71.3,0.55848,0.00028,14.37939]
[1779108264236,38.27,77692.4,71.3,0.55848,0.00028,14.37939]
[1779108264494,38.27,77692.4,71.3,0.55848,0.00028,14.37939]
[1779108264836,38.27,77693.28,71.3,0.55873,0.00028,14.37821]
[1779108265411,38.27,77683.28,71.3,0.5559,0.00028,14.39121]
[1779108266681,38.27,77676.51,71.3,0.55398,0.00028,14.39963]
[1779108267952,38.27,77678.04,71.3,0.55441,0.00028,14.39776]
[1779108269463,38.27,77679.29,71.3,0.55477,0.00028,14.39621]
[1779108269810,38.27,77680.56,71.3,0.55513,0.00028,14.39462]
[1779108270766,38.27,77680.94,71.3,0.55524,0.00028,14.39413]
[1779108272385,38.27,77680.71,71.3,0.5552,0.00028,14.38808]
[1779108272478,38.27,77680.71,71.3,0.5552,0.00028,14.38808]
[1779108275272,38.26,77679.92,71.3,0.55498,0.00028,14.38903]
[1779108275481,38.26,77675.04,71.3,0.5536,0.00028,14.395]
[1779108276488,38.26,77672.14,71.3,0.55277,0.00028,14.39848]
[1779108277495,38.26,77667.22,71.3,0.55138,0.00028,14.40423]
[1779108279050,38.26,77666.59,71.3,0.5512,0.00028,14.40495]
[1779108279667,38.26,77666.59,71.3,0.5512,0.00028,14.40495]
[1779108280722,38.26,77658.21,71.3,0.54881,0.00028,14.4143]
[1779108280772,38.26,77658.21,71.3,0.54881,0.00028,14.4143]
[1779108282157,38.26,77656.84,71.3,0.54842,0.00028,14.41578]
[1779108284544,38.26,77653.04,71.3,0.54734,0.00028,14.4198]
[1779108285068,38.26,77653.04,71.8,0.54734,0.00028,14.4198]
[1779108285551,38.26,77650.03,71.8,0.54649,0.00028,14.42292]
[1779108286069,38.26,77650.03,71.8,0.54649,0.00028,14.42292]
[1779108286558,38.26,77647.07,71.8,0.54565,0.00028,14.42591]
[1779108287522,38.26,77647.07,71.8,0.54565,0.00028,14.42591]
[1779108288825,38.26,77646.02,71.8,0.54535,0.00028,14.42695]
[1779108289987,38.26,77646.76,71.8,0.54556,0.00028,14.42621]
[1779108290586,38.26,77650.99,71.8,0.54676,0.00028,14.42191]
[1779108291593,38.26,77654.14,71.8,0.54766,0.00028,14.41863]
[1779108292600,38.26,77657.61,71.8,0.54865,0.00028,14.41492]
[1779108293733,38.26,77657.61,71.8,0.54865,0.00028,14.41492]
[1779108293875,38.26,77659.23,71.8,0.54911,0.00028,14.41316]
[1779108293979,38.26,77659.23,71.8,0.54911,0.00028,14.41316]
[1779108294079,38.26,77659.23,71.8,0.54911,0.00028,14.41316]
[1779108294097,38.26,77659.23,71.8,0.54911,0.00028,14.41316]
[1779108294105,38.26,77659.23,71.8,0.54911,0.00028,14.41316]
[1779108294193,38.26,77659.23,71.8,0.54911,0.00028,14.41316]
[1779108294393,38.26,77659.23,71.8,0.54911,0.00028,14.41316]
[1779108294775,38.26,77659.23,71.8,0.54911,0.00028,14.41316]
[1779108294614,38.26,77674.47,71.8,0.55344,0.00028,14.39567]
[1779108294852,38.26,77674.47,71.8,0.55344,0.00028,14.39567]
[1779108295721,38.26,77686.99,71.8,0.55699,0.00028,14.38003]
[1779108296628,38.26,77690.4,71.8,0.55796,0.00028,14.37557]
[1779108297635,38.25,77691.4,71.8,0.55825,0.00028,14.37421]
[1779108298989,38.25,77691.01,71.8,0.55814,0.00028,14.37471]
[1779108300736,38.25,77691.72,71.8,0.55835,0.00028,14.37375]
[1779108300738,38.25,77691.72,71.8,0.55835,0.00028,14.37375]
[1779108300775,38.25,77691.72,71.8,0.55835,0.00028,14.37375]
[1779108300656,38.25,77694.36,71.8,0.55909,0.00028,14.37021]
[1779108301475,38.25,77694.36,71.8,0.55909,0.00028,14.37021]
[1779108301592,38.25,77694.36,71.8,0.55909,0.00028,14.37021]
[1779108301914,38.24,77695.83,71.8,0.55952,0.00028,14.36819]
[1779108302670,38.24,77698.57,71.8,0.56029,0.00028,14.36443]
[1779108303909,38.24,77699.92,71.8,0.56068,0.00028,14.36255]
[1779108304011,38.24,77699.92,71.8,0.56068,0.00028,14.36255]
[1779108304463,38.24,77699.92,71.8,0.56068,0.00028,14.36255]
[1779108304558,38.24,77699.92,71.8,0.56068,0.00028,14.36255]
[1779108304687,38.24,77709.38,71.8,0.56335,0.00028,14.34908]
[1779108305061,38.24,77709.38,71.8,0.56335,0.00028,14.34908]
[1779108305348,38.24,77709.38,71.8,0.56335,0.00028,14.34908]
[1779108305758,38.24,77709.38,71.8,0.56335,0.00028,14.34908]
[1779108305791,38.24,77709.38,71.8,0.56335,0.00028,14.34908]
[1779108305700,38.24,77716.89,71.8,0.56548,0.00028,14.33793]
[1779108306268,38.24,77716.89,71.8,0.56548,0.00028,14.33793]
[1779108306704,38.24,77698.42,71.8,0.56025,0.00028,14.36464]
[1779108307503,38.24,77698.42,71.8,0.56025,0.00028,14.36464]
[1779108307799,38.24,77698.42,71.8,0.56025,0.00028,14.36464]
[1779108307716,38.2,77686.24,71.8,0.55686,0.00028,14.38059]
[1779108308432,38.2,77686.24,71.8,0.55686,0.00028,14.38059]
[1779108308725,38.19,77670.14,71.8,0.55229,0.00028,14.40045]
[1779108308959,38.19,77670.14,71.8,0.55229,0.00028,14.40045]
[1779108309732,38.19,77663.48,71.8,0.55039,0.00028,14.40811]
[1779108309808,38.19,77663.48,71.8,0.55039,0.00028,14.40811]
[1779108309813,38.19,77663.48,71.8,0.55039,0.00028,14.40811]
[1779108309855,38.19,77663.48,71.8,0.55039,0.00028,14.40811]
[1779108310224,38.19,77663.48,71.8,0.55039,0.00028,14.40811]
[1779108310740,38.19,77656.1,71.8,0.54829,0.00028,14.41623]
[1779108310972,38.19,77656.1,71.8,0.54829,0.00028,14.41623]
[1779108311101,38.19,77656.1,71.8,0.54829,0.00028,14.41623]
[1779108312237,38.19,77655.11,71.8,0.54801,0.00028,14.41728]
[1779108312753,38.19,77661.02,71.8,0.54969,0.00028,14.41086]
[1779108313315,38.19,77661.02,71.8,0.54969,0.00028,14.41086]
[1779108313775,38.19,77666.17,71.8,0.55116,0.00028,14.40505]
[1779108314729,38.19,77666.17,71.8,0.55116,0.00028,14.40505]
[1779108314767,38.19,77672.47,71.8,0.55295,0.00028,14.39767]
[1779108316781,38.19,77675.88,71.8,0.55393,0.00028,14.39354]
[1779108317998,38.18,77675.21,71.8,0.55374,0.00028,14.39435]
[1779108320203,38.18,77675.04,71.8,0.55369,0.00028,14.39454]
[1779108320350,38.18,77675.04,71.8,0.55369,0.00028,14.39454]
[1779108320638,38.18,77675.04,71.8,0.55369,0.00028,14.39454]
[1779108320813,38.18,77678.95,71.8,0.55481,0.00028,14.38973]
[1779108320985,38.18,77678.95,71.8,0.55481,0.00028,14.38973]
[1779108321421,38.18,77678.95,71.8,0.55481,0.00028,14.38973]
[1779108321473,38.18,77678.95,71.8,0.55481,0.00028,14.38973]
[1779108321648,38.18,77678.95,71.8,0.55481,0.00028,14.38973]
[1779108321826,38.18,77678.95,71.8,0.55481,0.00028,14.38972]
[1779108322042,38.18,77678.95,71.8,0.55481,0.00028,14.38972]
[1779108322166,38.18,77678.95,71.8,0.55481,0.00028,14.38972]
[1779108322431,38.18,77678.95,71.8,0.55481,0.00028,14.38972]
[1779108322516,38.18,77689.28,71.8,0.55774,0.00028,14.37651]
[1779108323149,38.18,77689.28,71.8,0.55774,0.00028,14.37651]
[1779108323576,38.18,77689.28,71.8,0.55774,0.00028,14.37651]
[1779108323612,38.18,77693.94,71.8,0.55907,0.00028,14.37029]
[1779108324425,38.18,77693.94,71.8,0.55907,0.00028,14.37029]
[1779108324445,38.18,77693.94,71.8,0.55907,0.00028,14.37029]
[1779108325038,38.18,77696.04,71.8,0.55966,0.00028,14.36743]
[1779108325129,38.18,77702.25,71.8,0.56143,0.00028,14.35879]
[1779108327557,38.17,77703.48,71.8,0.56178,0.00028,14.35704]
[1779108327572,38.17,77708.47,71.8,0.56319,0.00028,14.34984]
[1779108331510,38.17,77710.72,71.8,0.56384,0.00028,14.34649]
[1779108331631,38.16,77710.08,71.8,0.56369,0.00028,14.34105]
[1779108332469,38.16,77710.08,71.8,0.56369,0.00028,14.34105]
[1779108332471,38.16,77710.08,71.8,0.56369,0.00028,14.34105]
[1779108332511,38.16,77714.43,71.8,0.56492,0.00028,14.3346]
[1779108332898,38.16,77717.15,71.8,0.56569,0.00028,14.3305]
[1779108333856,38.16,77717.15,71.8,0.56569,0.00028,14.3305]
[1779108336575,38.17,77717.73,71.8,0.56585,0.00028,14.32964]
[1779108337236,38.17,77719.72,71.8,0.56641,0.00028,14.3266]
[1779108338423,38.17,77720.97,71.8,0.56676,0.00028,14.32468]
[1779108338547,38.17,77720.97,71.8,0.56676,0.00028,14.32468]
[1779108339530,38.17,77722.14,71.8,0.56709,0.00028,14.32288]
[1779108339564,38.17,77724.77,71.8,0.56784,0.00028,14.31875]
[1779108340178,38.17,77724.77,71.8,0.56784,0.00028,14.31875]
[1779108340217,38.17,77728.29,71.8,0.56883,0.00028,14.31315]
[1779108342442,38.17,77728.95,71.8,0.56902,0.00028,14.31208]
[1779108342543,38.17,77732.79,71.8,0.57011,0.00028,14.30585]
[1779108344368,38.17,77732.69,71.8,0.57008,0.00028,14.30601]
[1779108346654,38.17,77730.44,71.8,0.56944,0.00028,14.30966]
[1779108350793,38.16,77731.45,71.8,0.56973,0.00028,14.308]
[1779108352479,38.16,77732.65,71.8,0.57007,0.00028,14.30603]
[1779108352816,38.16,77732.65,71.8,0.57007,0.00028,14.30603]
[1779108353258,38.16,77733.84,71.8,0.57041,0.00028,14.30408]
[1779108353493,38.16,77733.84,71.8,0.57041,0.00028,14.30408]
[1779108353584,38.16,77738.68,71.8,0.57178,0.00028,14.29605]
[1779108354296,38.16,77738.68,71.8,0.57178,0.00028,14.29605]
[1779108354321,38.16,77738.68,71.8,0.57178,0.00028,14.29605]
[1779108354536,38.16,77738.68,71.8,0.57178,0.00028,14.29605]
[1779108354596,38.16,77741.3,71.8,0.57252,0.00028,14.29163]
[1779108355776,38.16,77741.3,71.8,0.57252,0.00028,14.29163]
[1779108355823,38.16,77738.24,71.8,0.57165,0.00028,14.29678]
[1779108356068,38.16,77733.62,71.8,0.57035,0.00028,14.30444]
[1779108357851,38.16,77733.62,71.8,0.57035,0.00028,14.30444]
[1779108357870,38.16,77731.37,71.8,0.56971,0.00028,14.3081]
[1779108358031,38.16,77731.37,71.8,0.56971,0.00028,14.3081]
[1779108358189,38.16,77731.37,71.8,0.56971,0.00028,14.3081]
[1779108358331,38.16,77731.37,71.8,0.56971,0.00028,14.3081]
[1779108358495,38.16,77731.37,71.8,0.56971,0.00028,14.3081]
[1779108358597,38.16,77728.12,71.8,0.5688,0.00028,14.31334]
[1779108359332,38.16,77728.12,71.8,0.5688,0.00028,14.31334]
[1779108359410,38.16,77728.12,71.8,0.5688,0.00028,14.31334]
[1779108360433,38.16,77730.6,71.8,0.5695,0.00028,14.30934]
[1779108360860,38.16,77730.6,71.8,0.5695,0.00028,14.30934]
[1779108360473,38.16,77740.23,71.8,0.57222,0.00028,14.29341]
[1779108361103,38.16,77744.6,71.8,0.57345,0.00028,14.28597]
[1779108362110,38.16,77749.54,71.8,0.57485,0.00028,14.27739]
[1779108363016,38.16,77749.54,71.8,0.57485,0.00028,14.27739]
[1779108363106,38.16,77749.54,71.8,0.57485,0.00028,14.27739]
[1779108363298,38.16,77749.54,71.8,0.57485,0.00028,14.27739]
[1779108363615,38.16,77749.54,71.8,0.57485,0.00028,14.27739]
[1779108363654,38.16,77749.54,71.8,0.57485,0.00028,14.27739]
[1779108364309,38.16,77750.71,71.8,0.57518,0.00028,14.27534]
[1779108364410,38.16,77759.12,71.8,0.57754,0.00028,14.26027]
[1779108365531,38.16,77759.12,71.8,0.57754,0.00028,14.26027]
[1779108365583,38.16,77759.12,71.8,0.57754,0.00028,14.26028]
[1779108366138,38.16,77747.85,71.8,0.57436,0.00028,14.28038]
[1779108367145,38.16,77737.84,71.8,0.57154,0.00028,14.29747]
[1779108368152,38.16,77740.91,71.8,0.57241,0.00028,14.29231]
[1779108369633,38.16,77740.91,71.8,0.57241,0.00028,14.29231]
[1779108369694,38.16,77740.91,71.8,0.57241,0.00028,14.29231]
[1779108369699,38.16,77740.91,71.8,0.57241,0.00028,14.29231]
[1779108369825,38.16,77740.91,71.8,0.57241,0.00028,14.29231]
[1779108369964,38.16,77740.28,71.8,0.57223,0.00028,14.29337]
[1779108370242,38.16,77740.28,71.8,0.57223,0.00028,14.29337]
[1779108370255,38.16,77732.83,71.8,0.57012,0.00028,14.30574]
[1779108373560,38.16,77733.71,71.8,0.57038,0.00028,14.30429]
[1779108373732,38.16,77733.71,71.8,0.57038,0.00028,14.30429]
[1779108375385,38.16,77733.26,71.8,0.57025,0.00028,14.30502]
[1779108375719,38.16,77733.26,71.8,0.57025,0.00028,14.30502]
[1779108376819,38.16,77733.73,71.8,0.57038,0.00028,14.30427]
[1779108376873,38.16,77733.73,71.8,0.57038,0.00028,14.30427]
[1779108376876,38.16,77733.73,71.8,0.57038,0.00028,14.30427]
[1779108376837,38.17,77728.09,71.8,0.56878,0.00028,14.31343]
[1779108377219,38.17,77722.16,71.8,0.5671,0.00028,14.32279]
[1779108379118,38.17,77721.11,71.8,0.56681,0.00028,14.32444]
[1779108379233,38.17,77720.0,71.8,0.56649,0.00028,14.32616]
[1779108380320,38.14,77712.76,71.8,0.56448,0.00028,14.33687]
[1779108381478,38.14,77712.76,71.8,0.56448,0.00028,14.33687]
[1779108381636,38.13,77714.03,71.8,0.56485,0.00028,14.33494]
[1779108382254,38.14,77717.82,71.8,0.56592,0.00028,14.32921]
[1779108383283,38.14,77717.82,71.8,0.56592,0.00028,14.32921]
[1779108383307,38.14,77721.4,71.8,0.56693,0.00028,14.32371]
[1779108384142,38.14,77721.4,71.8,0.56693,0.00028,14.32371]
[1779108384309,38.14,77721.4,71.8,0.56693,0.00028,14.32371]
[1779108384387,38.14,77724.73,71.8,0.56788,0.00028,14.31848]
[1779108385275,38.14,77728.69,71.8,0.569,0.00028,14.31216]
[1779108386829,38.14,77728.69,71.8,0.569,0.00028,14.31216]
[1779108387170,38.13,77728.48,71.8,0.56894,0.00028,14.31249]
[1779108387289,38.13,77723.93,71.8,0.56765,0.00028,14.31972]
[1779108388454,38.13,77723.93,71.8,0.56765,0.00028,14.31972]
[1779108388487,38.14,77719.89,71.8,0.56651,0.00028,14.32603]
[1779108389303,38.11,77716.14,71.8,0.56549,0.00028,14.33149]
[1779108390037,38.11,77716.14,71.8,0.56549,0.00028,14.33149]
[1779108390310,38.1,77715.76,71.8,0.56539,0.00028,14.33204]
[1779108391883,38.1,77715.76,71.8,0.56539,0.00028,14.33204]
[1779108392716,38.11,77714.95,71.8,0.56518,0.00028,14.32693]
[1779108392727,38.11,77714.95,71.8,0.56518,0.00028,14.32693]
[1779108392761,38.11,77714.95,71.8,0.56518,0.00028,14.32693]
[1779108392770,38.11,77714.95,71.8,0.56518,0.00028,14.32693]
[1779108392812,38.11,77716.31,71.8,0.56556,0.00028,14.32488]
[1779108393331,38.11,77712.92,71.8,0.5646,0.00028,14.32999]
[1779108394032,38.11,77712.92,71.8,0.5646,0.00028,14.32999]
[1779108394383,38.11,77712.92,71.8,0.5646,0.00028,14.32999]
[1779108394484,38.1,77710.21,71.8,0.56384,0.00028,14.334]
[1779108395675,38.1,77712.87,71.8,0.56459,0.00028,14.33003]
[1779108396124,38.1,77712.87,71.8,0.56459,0.00028,14.33003]
[1779108396210,38.1,77712.87,71.8,0.56459,0.00028,14.33003]
[1779108396447,38.1,77712.87,71.8,0.56459,0.00028,14.33003]
[1779108396876,38.1,77712.87,71.8,0.56459,0.00028,14.33003]
[1779108396691,38.1,77718.59,71.8,0.56622,0.00028,14.32133]
[1779108397073,38.1,77718.59,71.8,0.56622,0.00028,14.32133]
[1779108397495,38.1,77718.59,71.8,0.56622,0.00028,14.32133]
[1779108397551,38.1,77732.42,71.8,0.57014,0.00028,14.29939]
[1779108398743,38.1,77732.42,71.8,0.57014,0.00028,14.29939]
[1779108398789,38.1,77736.98,71.8,0.57143,0.00028,14.29184]
[1779108399095,38.1,77736.98,71.8,0.57143,0.00028,14.29184]
[1779108399856,38.1,77736.98,71.8,0.57143,0.00028,14.29184]
[1779108399377,38.1,77733.02,71.8,0.57031,0.00028,14.2984]
[1779108402740,38.1,77732.41,71.8,0.57014,0.00028,14.29939]
[1779108402841,38.1,77729.86,71.8,0.56942,0.00028,14.30353]
[1779108403155,38.1,77729.86,71.8,0.56942,0.00028,14.30353]
[1779108403174,38.1,77729.86,71.8,0.56942,0.00028,14.30353]
[1779108404412,38.1,77723.91,71.8,0.56773,0.00028,14.31306]
[1779108405419,38.1,77719.12,71.8,0.56637,0.00028,14.32054]
[1779108406426,38.1,77716.28,71.8,0.56556,0.00028,14.3249]
[1779108411051,38.11,77717.59,71.8,0.56592,0.00028,14.32295]
[1779108411096,38.11,77717.59,71.8,0.56592,0.00028,14.32295]
[1779108411275,38.11,77717.59,71.8,0.56592,0.00028,14.32295]
[1779108411309,38.11,77717.59,71.8,0.56592,0.00028,14.32295]
[1779108411461,38.11,77714.47,71.8,0.56504,0.00028,14.3277]
[1779108411944,38.11,77714.47,71.8,0.56504,0.00028,14.3277]
[1779108411991,38.11,77714.47,71.8,0.56504,0.00028,14.3277]
[1779108412205,38.11,77714.47,71.8,0.56504,0.00028,14.3277]
[1779108412237,38.11,77714.47,71.8,0.56504,0.00028,14.3277]
[1779108412363,38.11,77714.47,71.8,0.56504,0.00028,14.3277]
[1779108414482,38.1,77717.12,71.8,0.5658,0.00028,14.32361]
[1779108419517,38.05,77715.56,71.8,0.56544,0.00028,14.32546]
[1779108420240,38.05,77715.56,71.8,0.56544,0.00028,14.32546]
[1779108420255,38.05,77715.56,71.8,0.56544,0.00028,14.32546]
[1779108423080,37.98,77713.93,71.8,0.56508,0.00028,14.32732]
[1779108424436,37.96,77711.99,71.8,0.56456,0.00028,14.33006]
[1779108428211,37.95,77711.97,71.8,0.56457,0.00029,14.33002]
[1779108428521,37.95,77711.97,71.8,0.56457,0.00029,14.33002]
[1779108430309,37.94,77710.89,71.8,0.56427,0.00029,14.3316]
[1779108430369,37.94,77710.89,71.8,0.56427,0.00029,14.3316]
[1779108430495,37.94,77710.89,71.8,0.56427,0.00029,14.3316]
[1779108430757,37.94,77710.89,71.8,0.56427,0.00029,14.3316]
[1779108430804,37.94,77718.22,71.8,0.56636,0.00028,14.32043]
[1779108431339,37.94,77718.22,71.8,0.56636,0.00028,14.32043]
[1779108431426,37.94,77718.22,71.8,0.56636,0.00028,14.32043]
[1779108431602,37.94,77723.66,71.8,0.5679,0.00028,14.31192]
[1779108432668,37.94,77723.66,71.8,0.5679,0.00028,14.31192]
[1779108432714,37.94,77729.08,71.8,0.56945,0.00028,14.3032]
[1779108433170,37.94,77729.08,71.8,0.56945,0.00028,14.3032]
[1779108433176,37.94,77729.08,71.8,0.56945,0.00028,14.3032]
[1779108433620,37.94,77726.15,71.8,0.56861,0.00028,14.30793]
[1779108434681,37.94,77726.15,71.8,0.56861,0.00028,14.30793]
[1779108434707,37.95,77720.67,71.8,0.56705,0.00028,14.31664]
[1779108435211,37.95,77720.67,71.8,0.56705,0.00028,14.31664]
[1779108435931,37.95,77720.67,71.8,0.56705,0.00028,14.31664]
[1779108437238,37.95,77722.06,71.8,0.56744,0.00028,14.31449]
[1779108437277,37.95,77722.06,71.8,0.56744,0.00028,14.31449]
[1779108437325,37.95,77722.06,71.8,0.56744,0.00028,14.31449]
[1779108437532,37.95,77722.06,71.8,0.56744,0.00028,14.31449]
[1779108437644,37.95,77718.55,71.8,0.56644,0.00028,14.32]
[1779108438393,37.95,77718.55,71.8,0.56644,0.00028,14.32]
[1779108438593,37.95,77718.55,71.8,0.56644,0.00028,14.32]
[1779108438651,37.95,77713.0,71.8,0.56486,0.00029,14.32846]
[1779108440628,37.95,77711.5,71.8,0.56444,0.00029,14.3307]
[1779108442683,37.94,77715.91,71.8,0.5657,0.00028,14.32397]
[1779108444383,37.94,77716.87,71.8,0.56598,0.00028,14.32247]
[1779108444697,37.94,77716.36,71.8,0.56584,0.00028,14.32324]
[1779108445535,37.94,77716.36,71.8,0.56584,0.00028,14.32324]
[1779108445704,37.94,77716.31,71.8,0.56582,0.00028,14.32333]
[1779108446151,37.94,77716.31,71.8,0.56582,0.00028,14.32333]
[1779108446711,37.94,77716.59,71.8,0.5659,0.00028,14.32288]
[1779108447967,37.94,77716.83,71.8,0.56597,0.00028,14.32252]
[1779108447971,37.94,77716.83,71.8,0.56597,0.00028,14.32252]
[1779108448001,37.94,77716.83,71.8,0.56597,0.00028,14.32252]
[1779108448017,37.94,77716.83,71.8,0.56597,0.00028,14.32252]
[1779108448725,37.94,77712.13,71.8,0.56463,0.00029,14.32969]
[1779108449894,37.94,77712.13,71.8,0.56463,0.00029,14.32969]
[1779108449930,37.94,77712.13,71.8,0.56463,0.00029,14.32969]
[1779108449732,37.92,77706.69,71.8,0.56311,0.00029,14.33757]
[1779108450055,37.92,77706.69,71.8,0.56311,0.00029,14.33757]
[1779108450086,37.92,77706.69,71.8,0.56311,0.00029,14.33757]
[1779108451113,37.91,77707.66,71.8,0.56339,0.00029,14.33613]
[1779108451262,37.91,77707.66,71.8,0.56339,0.00029,14.33613]
[1779108453481,37.91,77710.04,71.8,0.5641,0.00029,14.32622]
[1779108453760,37.91,77709.31,71.8,0.56389,0.00029,14.32729]
[1779108454314,37.91,77709.31,71.8,0.56389,0.00029,14.32729]
[1779108454767,37.91,77709.06,71.8,0.56382,0.00029,14.32768]
[1779108455845,37.91,77709.06,71.8,0.56382,0.00029,14.32768]
[1779108455872,37.91,77704.48,71.8,0.56251,0.00029,14.33437]
[1779108456781,37.91,77700.32,71.8,0.56132,0.00029,14.34034]
[1779108457788,37.91,77695.97,71.8,0.56008,0.00029,14.34643]
[1779108458470,37.91,77695.97,71.8,0.56008,0.00029,14.34643]
[1779108460772,37.9,77693.66,71.8,0.55943,0.00029,14.34958]
[1779108460809,37.9,77690.74,71.8,0.5586,0.00029,14.35354]
[1779108462398,37.9,77688.29,71.8,0.5579,0.00029,14.35681]
[1779108462823,37.89,77682.03,71.8,0.55611,0.00029,14.36499]
[1779108463469,37.89,77682.03,71.8,0.55611,0.00029,14.36499]
[1779108463475,37.89,77682.03,71.8,0.55611,0.00029,14.36499]
[1779108463858,37.89,77679.3,71.8,0.55533,0.00029,14.36846]
[1779108464865,37.89,77679.3,71.8,0.55533,0.00029,14.36846]
[1779108464872,37.89,77679.3,71.8,0.55533,0.00029,14.36846]
[1779108464960,37.88,77675.76,71.8,0.55433,0.00029,14.37281]
[1779108465555,37.88,77675.76,71.8,0.55433,0.00029,14.37281]
[1779108466458,37.88,77674.98,71.8,0.55411,0.00029,14.37378]
[1779108466879,37.88,77677.66,71.8,0.55488,0.00029,14.37043]
[1779108468930,37.88,77678.92,71.8,0.55524,0.00029,14.36884]
[1779108469652,37.88,77677.51,71.8,0.55484,0.00029,14.37061]
[1779108469701,37.88,77677.51,71.8,0.55484,0.00029,14.37061]
[1779108469733,37.88,77677.51,71.8,0.55484,0.00029,14.37061]
[1779108469761,37.88,77677.51,71.8,0.55484,0.00029,14.37061]
[1779108469943,37.88,77677.51,71.8,0.55484,0.00029,14.37061]
[1779108470087,37.88,77675.6,71.8,0.55429,0.00029,14.37299]
[1779108470544,37.88,77675.6,71.8,0.55429,0.00029,14.37299]
[1779108470720,37.88,77675.6,71.8,0.55429,0.00029,14.37299]
[1779108470793,37.88,77675.6,71.8,0.55429,0.00029,14.37299]
[1779108471114,37.87,77676.54,71.8,0.55456,0.00029,14.37181]
[1779108476735,37.87,77678.8,71.8,0.55521,0.00029,14.36895]
[1779108478145,37.87,77677.03,71.8,0.55471,0.00029,14.37116]
[1779108478753,37.87,77677.03,71.8,0.55471,0.00029,14.37116]
[1779108478965,37.87,77680.45,71.8,0.55569,0.00029,14.36683]
[1779108479105,37.87,77680.45,71.8,0.55569,0.00029,14.36683]
[1779108479972,37.86,77683.74,71.8,0.55664,0.00029,14.36258]
[1779108481008,37.86,77682.78,71.8,0.55636,0.00029,14.36381]
[1779108482516,37.86,77682.78,71.8,0.55636,0.00029,14.36381]
[1779108482741,37.86,77682.78,71.8,0.55636,0.00029,14.36381]
[1779108482832,37.86,77682.86,71.8,0.55639,0.00029,14.3637]
[1779108483125,37.86,77682.86,71.8,0.55639,0.00029,14.3637]
[1779108483976,37.86,77674.88,71.8,0.5541,0.00029,14.37378]
[1779108484294,37.86,77674.88,71.8,0.5541,0.00029,14.37378]
[1779108484395,37.86,77674.88,71.8,0.5541,0.00029,14.37378]
[1779108484532,37.86,77674.88,71.8,0.5541,0.00029,14.37378]
[1779108484822,37.86,77674.88,71.8,0.5541,0.00029,14.37378]
[1779108484923,37.86,77666.71,71.8,0.55176,0.00029,14.38362]
[1779108485073,37.86,77666.71,71.8,0.55176,0.00029,14.38362]
[1779108486131,37.86,77668.29,71.8,0.55221,0.00029,14.38176]
[1779108487023,37.86,77662.42,71.8,0.55052,0.00029,14.38859]
[1779108489138,37.86,77663.01,71.8,0.55069,0.00029,14.38792]
[1779108489863,37.86,77663.01,71.8,0.55069,0.00029,14.38792]
[1779108489869,37.86,77663.01,71.8,0.55069,0.00029,14.38792]
[1779108489986,37.86,77663.01,71.8,0.55069,0.00029,14.38792]
[1779108490320,37.86,77662.1,71.8,0.55043,0.00029,14.38897]
[1779108490551,37.86,77662.1,71.8,0.55043,0.00029,14.38897]
[1779108490995,37.86,77659.07,71.8,0.54955,0.00029,14.39239]
[1779108491056,37.86,77652.73,71.8,0.54773,0.00029,14.39932]
[1779108492401,37.86,77652.73,71.8,0.54773,0.00029,14.39932]
[1779108492902,37.86,77652.73,71.8,0.54773,0.00029,14.39932]
[1779108493048,37.86,77652.84,71.8,0.54776,0.00029,14.39921]
[1779108493903,37.86,77652.84,71.8,0.54776,0.00029,14.39921]
[1779108494087,37.86,77654.23,71.8,0.54816,0.00029,14.39772]
[1779108494181,37.86,77656.96,71.8,0.54895,0.00029,14.39474]
[1779108497248,37.87,77656.58,71.8,0.54884,0.00029,14.39516]
[1779108500857,37.87,77656.84,71.8,0.54891,0.00029,14.39489]
[1779108501126,37.87,77660.19,71.8,0.54987,0.00029,14.39117]
[1779108502128,37.87,77660.19,71.8,0.54987,0.00029,14.39117]
[1779108502439,37.87,77668.48,71.8,0.55225,0.00029,14.38159]
[1779108503112,37.87,77668.48,71.8,0.55225,0.00029,14.38159]
[1779108503317,37.87,77668.48,71.8,0.55225,0.00029,14.38159]
[1779108503407,37.87,77671.83,71.8,0.55322,0.00029,14.37756]
[1779108508848,37.86,77672.09,71.8,0.55329,0.00029,14.37723]
[1779108510669,37.86,77672.08,71.8,0.55329,0.00029,14.37723]
[1779108511129,37.86,77672.05,71.8,0.55329,0.00029,14.37726]
[1779108511670,37.86,77672.05,71.8,0.55329,0.00029,14.37726]
[1779108512204,37.86,77666.76,71.8,0.55179,0.00029,14.37725]
[1779108513630,37.86,77666.76,71.8,0.55179,0.00029,14.37725]
[1779108515101,37.86,77663.51,71.8,0.55085,0.00029,14.38103]
[1779108515625,37.86,77663.51,71.8,0.55085,0.00029,14.38103]
[1779108515924,37.86,77663.51,71.8,0.55085,0.00029,14.38103]
[1779108516475,37.86,77663.05,71.8,0.55072,0.00029,14.38155]
[1779108517238,37.86,77655.51,71.8,0.54855,0.00029,14.38999]
[1779108518870,37.86,77655.51,71.8,0.54855,0.00029,14.38999]
[1779108518927,37.86,77655.51,71.8,0.54855,0.00029,14.38999]
[1779108521267,37.86,77652.57,71.8,0.5477,0.00029,14.39318]
[1779108523256,37.87,77650.89,71.8,0.54722,0.00029,14.39496]
[1779108523500,37.87,77650.89,71.8,0.54722,0.00029,14.39496]
[1779108523693,37.87,77650.89,71.8,0.54722,0.00029,14.39496]
[1779108523701,37.87,77650.89,71.8,0.54722,0.00029,14.39496]
[1779108526416,37.87,77648.59,71.8,0.54655,0.00029,14.39738]
[1779108528695,37.87,77652.63,71.8,0.54771,0.00029,14.39313]
[1779108529310,37.87,77654.4,71.8,0.54822,0.00029,14.39123]
[1779108530913,37.87,77653.9,71.8,0.54808,0.00029,14.39177]
[1779108530924,37.87,77653.9,71.8,0.54808,0.00029,14.39177]
[1779108530990,37.87,77653.9,71.8,0.54808,0.00029,14.39177]
[1779108531707,37.87,77655.19,71.8,0.54845,0.00029,14.39038]
[1779108531867,37.87,77655.19,71.8,0.54845,0.00029,14.39038]
[1779108531872,37.87,77655.19,71.8,0.54845,0.00029,14.39038]
[1779108532043,37.87,77655.19,71.8,0.54845,0.00029,14.39038]
[1779108531961,37.87,77658.06,71.8,0.54927,0.00029,14.38723]
[1779108533068,37.87,77659.01,71.8,0.54955,0.00029,14.38617]
[1779108533351,37.87,77652.37,71.8,0.54764,0.00029,14.39341]
[1779108535154,37.87,77651.78,71.8,0.54747,0.00029,14.39405]
[1779108535205,37.87,77651.78,71.8,0.54747,0.00029,14.39405]
[1779108536165,37.87,77652.14,71.8,0.54757,0.00029,14.39367]
[1779108536814,37.87,77652.14,71.8,0.54757,0.00029,14.39367]
[1779108537351,37.87,77651.86,71.8,0.54749,0.00029,14.39397]
[1779108541556,37.88,77651.48,71.8,0.54737,0.00029,14.39439]
[1779108544100,37.88,77654.03,71.8,0.54811,0.00029,14.39167]
[1779108544399,37.88,77654.03,71.8,0.54811,0.00029,14.39167]
[1779108544445,37.88,77654.03,71.8,0.54811,0.00029,14.39167]
[1779108544572,37.88,77654.03,71.8,0.54811,0.00029,14.39167]
[1779108544625,37.88,77654.03,71.8,0.54811,0.00029,14.39167]
[1779108545528,37.88,77662.96,71.8,0.55067,0.00029,14.38175]
[1779108549839,37.88,77662.7,71.8,0.5506,0.00029,14.38204]
[1779108549971,37.88,77662.7,71.8,0.5506,0.00029,14.38204]
[1779108550615,37.88,77663.46,71.8,0.55082,0.00029,14.38117]
[1779108550682,37.88,77663.46,71.8,0.55082,0.00029,14.38117]
[1779108550882,37.88,77663.46,71.8,0.55082,0.00029,14.38117]
[1779108551508,37.88,77665.49,71.8,0.5514,0.00029,14.37881]
[1779108551785,37.88,77665.49,71.8,0.5514,0.00029,14.37881]
[1779108552654,37.88,77666.73,71.8,0.55176,0.00029,14.37736]
[1779108552754,37.87,77670.51,71.8,0.55285,0.00029,14.37286]
[1779108556036,37.87,77669.53,71.8,0.55257,0.00029,14.37403]
[1779108557520,37.87,77673.39,71.8,0.55368,0.00029,14.36934]
[1779108558372,37.87,77673.39,71.8,0.55368,0.00029,14.36934]
[1779108560542,37.87,77677.51,71.8,0.55487,0.00029,14.36422]
[1779108561906,37.87,77677.51,71.8,0.55487,0.00029,14.36422]
[1779108563123,37.87,77677.05,71.8,0.55473,0.00029,14.3648]
[1779108563312,37.87,77677.05,71.8,0.55473,0.00029,14.3648]
[1779108563563,37.87,77669.9,71.8,0.55268,0.00029,14.37355]
[1779108564570,37.87,77666.43,71.8,0.55168,0.00029,14.37766]
[1779108565577,37.87,77663.18,71.8,0.55075,0.00029,14.38142]
[1779108570952,37.86,77663.51,71.8,0.55085,0.00029,14.38102]
[1779108570971,37.86,77663.51,71.8,0.55085,0.00029,14.38102]
[1779108571944,37.86,77664.55,71.8,0.55115,0.00029,14.37981]
[1779108572501,37.86,77663.99,71.8,0.55101,0.00029,14.37411]
[1779108574361,37.86,77661.22,71.8,0.55022,0.00029,14.37728]
[1779108574940,37.86,77661.22,71.8,0.55022,0.00029,14.37728]
[1779108576654,37.85,77665.16,71.8,0.55135,0.00029,14.37273]
[1779108579862,37.85,77663.75,71.8,0.55095,0.00029,14.37436]
[1779108581754,37.85,77659.24,71.8,0.54965,0.00029,14.37947]
[1779108582145,37.85,77658.65,71.8,0.54949,0.00029,14.38013]
[1779108582226,37.85,77658.65,71.8,0.54949,0.00029,14.38013]
[1779108582327,37.85,77658.65,71.8,0.54949,0.00029,14.38013]
[1779108583705,37.85,77654.53,71.8,0.5483,0.00029,14.38466]
[1779108585719,37.85,77651.87,71.8,0.54753,0.00029,14.38753]
[1779108590754,37.85,77651.37,71.8,0.54738,0.00029,14.38808]
[1779108591674,37.85,77651.37,71.8,0.54738,0.00029,14.38808]
[1779108591705,37.85,77651.37,71.8,0.54738,0.00029,14.38808]
[1779108591761,37.85,77649.82,71.8,0.54694,0.00029,14.38971]
[1779108592768,37.86,77646.64,71.8,0.54602,0.00029,14.39301]
[1779108593466,37.86,77646.64,71.8,0.54602,0.00029,14.39301]
[1779108594024,37.86,77646.64,71.8,0.54602,0.00029,14.39301]
[1779108595639,37.86,77645.16,71.8,0.54559,0.00029,14.39452]
[1779108601995,37.86,77644.95,71.8,0.54553,0.00029,14.39474]
[1779108602439,37.86,77644.68,71.8,0.54545,0.00029,14.39502]
[1779108602532,37.86,77644.68,71.8,0.54545,0.00029,14.39502]
[1779108602838,37.86,77636.13,71.8,0.54299,0.00029,14.40338]
[1779108603846,37.86,77631.41,71.8,0.54163,0.00029,14.40775]
[1779108604452,37.86,77631.41,71.8,0.54163,0.00029,14.40775]
[1779108605014,37.85,77628.32,71.8,0.54073,0.00029,14.41052]
[1779108605712,37.85,77628.32,71.8,0.54073,0.00029,14.41052]
[1779108606719,37.85,77627.47,71.8,0.54049,0.00029,14.41127]
[1779108607124,37.85,77627.47,71.8,0.54049,0.00029,14.41127]
[1779108607873,37.85,77633.94,71.8,0.54236,0.00029,14.40541]
[1779108608880,37.85,77639.6,71.8,0.54399,0.00029,14.40003]
[1779108609887,37.85,77643.89,71.8,0.54523,0.00029,14.39579]
[1779108611552,37.85,77643.15,71.8,0.54502,0.00029,14.39653]
[1779108611727,37.85,77643.15,71.8,0.54502,0.00029,14.39653]
[1779108612000,37.85,77645.6,71.8,0.54572,0.00029,14.39406]
[1779108612908,37.85,77648.52,71.8,0.54656,0.00029,14.39106]
[1779108614051,37.85,77648.52,71.8,0.54656,0.00029,14.39106]
[1779108614881,37.85,77648.88,71.8,0.54667,0.00029,14.39069]
[1779108614901,37.85,77648.88,71.8,0.54667,0.00029,14.39069]
[1779108615176,37.85,77649.88,71.8,0.54695,0.00029,14.38964]
[1779108615375,37.85,77649.88,71.8,0.54695,0.00029,14.38964]
[1779108615929,37.85,77644.39,71.8,0.54537,0.00029,14.39529]
[1779108616936,37.85,77639.04,71.8,0.54383,0.00029,14.40058]
[1779108621070,37.85,77640.07,71.8,0.54413,0.00029,14.39958]
[1779108621204,37.85,77639.85,71.8,0.54406,0.00029,14.39979]
[1779108621418,37.85,77639.85,71.8,0.54406,0.00029,14.39979]
[1779108621971,37.85,77634.03,71.8,0.54238,0.00029,14.40533]
[1779108623564,37.85,77632.71,71.8,0.542,0.00029,14.40655]
[1779108623626,37.85,77632.71,71.8,0.542,0.00029,14.40655]
[1779108623988,37.85,77635.32,71.8,0.54276,0.00029,14.40412]
[1779108624641,37.85,77635.32,71.8,0.54276,0.00029,14.40412]
[1779108626002,37.85,77642.8,71.8,0.54492,0.00029,14.39688]
[1779108630164,37.85,77644.32,71.8,0.54535,0.00029,14.39536]
[1779108630320,37.85,77644.32,71.8,0.54535,0.00029,14.39536]
[1779108631037,37.85,77649.62,71.8,0.5469,0.00029,14.38358]
[1779108631161,37.85,77649.62,71.8,0.5469,0.00029,14.38358]
[1779108631574,37.85,77649.62,71.8,0.5469,0.00029,14.38358]
[1779108638480,37.85,77650.09,71.8,0.54703,0.00029,14.38309]
[1779108639093,37.85,77649.81,71.8,0.54695,0.00029,14.38338]
[1779108639417,37.85,77649.81,71.8,0.54695,0.00029,14.38338]
[1779108640100,37.85,77650.12,71.8,0.54704,0.00029,14.38306]
[1779108644345,37.85,77649.89,71.8,0.54697,0.00029,14.3833]
[1779108644353,37.85,77649.89,71.8,0.54697,0.00029,14.3833]
[1779108644492,37.85,77649.89,71.8,0.54697,0.00029,14.3833]
[1779108645140,37.85,77648.37,71.8,0.54654,0.00029,14.38489]
[1779108645381,37.85,77648.37,71.8,0.54654,0.00029,14.38489]
[1779108645462,37.85,77648.37,71.8,0.54654,0.00029,14.38489]
[1779108646327,37.86,77646.14,71.8,0.54589,0.00029,14.38719]
[1779108646360,37.86,77646.14,71.8,0.54589,0.00029,14.38719]
[1779108647154,37.86,77643.42,71.8,0.54511,0.00029,14.38995]
[1779108649168,37.86,77640.18,71.8,0.54417,0.00029,14.39315]
[1779108655015,37.86,77639.47,71.8,0.54397,0.00029,14.39384]
[1779108656179,37.86,77639.74,71.8,0.54405,0.00029,14.39358]
[1779108656556,37.86,77639.74,71.8,0.54405,0.00029,14.39358]
[1779108657177,37.86,77639.74,71.8,0.54405,0.00029,14.39358]
[1779108657254,37.86,77638.18,71.8,0.5436,0.00029,14.39509]
[1779108657811,37.85,77632.85,71.8,0.54206,0.00029,14.4001]
[1779108658232,37.85,77629.45,71.8,0.54108,0.00029,14.40318]
[1779108660093,37.85,77629.45,71.8,0.54108,0.00029,14.40318]
[1779108661467,37.85,77626.94,71.8,0.54036,0.00029,14.40539]
[1779108661488,37.85,77626.94,71.8,0.54036,0.00029,14.40539]
[1779108661500,37.85,77626.94,71.8,0.54036,0.00029,14.40539]
[1779108661508,37.85,77626.94,71.8,0.54036,0.00029,14.40539]
[1779108661519,37.85,77626.94,71.8,0.54036,0.00029,14.40539]
[1779108661524,37.85,77626.94,71.8,0.54036,0.00029,14.40539]
[1779108661530,37.85,77626.94,71.8,0.54036,0.00029,14.40539]
[1779108661546,37.85,77626.94,71.8,0.54036,0.00029,14.40539]
[1779108661552,37.85,77626.94,71.8,0.54036,0.00029,14.40539]
[1779108661974,37.85,77626.94,71.8,0.54036,0.00029,14.40539]
[1779108662091,37.85,77626.94,71.8,0.54036,0.00029,14.40539]
[1779108665693,37.84,77627.06,71.8,0.5404,0.00029,14.40525]
[1779108666001,37.84,77627.06,71.8,0.5404,0.00029,14.40525]
[1779108666010,37.84,77627.06,71.8,0.5404,0.00029,14.40525]
[1779108666098,37.84,77627.06,71.8,0.5404,0.00029,14.40525]
[1779108666142,37.84,77627.06,71.8,0.5404,0.00029,14.40525]
[1779108666114,37.83,77625.62,71.8,0.53999,0.00029,14.4065]
[1779108666473,37.83,77625.62,71.8,0.53999,0.00029,14.4065]
[1779108667027,37.83,77625.62,71.8,0.53999,0.00029,14.4065]
[1779108667155,37.83,77625.62,71.8,0.53999,0.00029,14.4065]
[1779108667032,37.83,77613.79,71.8,0.53657,0.00029,14.41622]
[1779108667357,37.83,77606.92,71.8,0.53458,0.00029,14.42139]
[1779108668974,37.83,77606.92,71.8,0.53458,0.00029,14.42139]
[1779108669968,37.83,77605.6,71.8,0.5342,0.00029,14.42235]
[1779108670016,37.83,77605.6,71.8,0.5342,0.00029,14.42235]
[1779108670472,37.83,77605.67,71.8,0.53422,0.00029,14.4223]
[1779108670740,37.83,77605.67,71.8,0.53422,0.00029,14.4223]
[1779108670883,37.83,77605.67,71.8,0.53422,0.00029,14.4223]
[1779108671061,37.83,77605.67,71.8,0.53422,0.00029,14.4223]
[1779108671114,37.83,77605.67,71.8,0.53422,0.00029,14.4223]
[1779108671158,37.83,77605.67,71.8,0.53422,0.00029,14.4223]
[1779108671374,37.83,77603.46,71.8,0.53358,0.00029,14.42386]
[1779108672027,37.83,77603.46,71.8,0.53358,0.00029,14.42386]
[1779108672181,37.83,77603.46,71.8,0.53358,0.00029,14.42386]
[1779108672099,37.83,77595.86,71.8,0.53138,0.00029,14.42896]
[1779108672756,37.83,77592.35,71.8,0.53036,0.00029,14.43116]
[1779108674084,37.83,77592.35,71.8,0.53036,0.00029,14.43116]
[1779108674136,37.83,77592.35,71.8,0.53036,0.00029,14.43116]
[1779108674201,37.83,77593.09,71.8,0.53057,0.00029,14.4307]
[1779108674241,37.83,77593.09,71.8,0.53057,0.00029,14.4307]
[1779108674251,37.83,77593.09,71.8,0.53057,0.00029,14.4307]
[1779108674292,37.83,77593.09,71.8,0.53057,0.00029,14.4307]
[1779108674298,37.83,77593.09,71.8,0.53057,0.00029,14.4307]
[1779108674814,37.83,77593.09,71.8,0.53057,0.00029,14.4307]
[1779108675112,37.83,77593.09,71.8,0.53057,0.00029,14.4307]
[1779108675194,37.83,77589.65,71.8,0.52958,0.00029,14.43279]
[1779108675899,37.83,77589.65,71.8,0.52958,0.00029,14.43279]
[1779108676598,37.83,77587.59,71.8,0.52898,0.00029,14.434]
[1779108677387,37.83,77587.52,71.8,0.52896,0.00029,14.43404]
[1779108678151,37.83,77587.52,71.8,0.52896,0.00029,14.43404]
[1779108679490,37.82,77587.75,71.8,0.52903,0.00029,14.4339]
[1779108681209,37.82,77589.88,71.8,0.52965,0.00029,14.43265]
[1779108682216,37.82,77592.62,71.8,0.53044,0.00029,14.43099]
[1779108682459,37.82,77592.62,71.8,0.53044,0.00029,14.43099]
[1779108682687,37.82,77592.62,71.8,0.53044,0.00029,14.43099]
[1779108682705,37.82,77592.62,71.8,0.53044,0.00029,14.43099]
[1779108683648,37.82,77592.97,71.8,0.53054,0.00029,14.43077]
[1779108683788,37.82,77589.61,71.8,0.52957,0.00029,14.43281]
[1779108684912,37.82,77589.61,71.8,0.52957,0.00029,14.43281]
[1779108684958,37.82,77589.61,71.8,0.52957,0.00029,14.43281]
[1779108685022,37.82,77584.09,71.8,0.52797,0.00029,14.43597]
[1779108685387,37.82,77584.09,71.8,0.52797,0.00029,14.43597]
[1779108685430,37.82,77581.8,71.8,0.52731,0.00029,14.43721]
[1779108686238,37.82,77581.8,71.8,0.52731,0.00029,14.43721]
[1779108686437,37.82,77581.18,71.8,0.52713,0.00029,14.43754]
[1779108687470,37.82,77581.18,71.8,0.52713,0.00029,14.43754]
[1779108687882,37.82,77580.57,71.8,0.52695,0.00029,14.43786]
[1779108690318,37.82,77580.03,71.8,0.52679,0.00029,14.43814]
[1779108690373,37.82,77580.03,71.8,0.52679,0.00029,14.43814]
[1779108691034,37.82,77576.69,71.8,0.52583,0.00029,14.43354]
[1779108691424,37.82,77576.69,71.8,0.52583,0.00029,14.43354]
[1779108691476,37.81,77574.81,71.8,0.52529,0.00029,14.43445]
[1779108692516,37.81,77574.81,71.8,0.52529,0.00029,14.43445]
[1779108693456,37.81,77575.86,71.8,0.52559,0.00029,14.43394]
[1779108693490,37.81,77583.07,71.8,0.52769,0.00029,14.43021]
[1779108694469,37.81,77583.07,71.8,0.52769,0.00029,14.43021]
[1779108694497,37.81,77586.02,71.8,0.52854,0.00029,14.42857]
[1779108696109,37.81,77586.02,71.8,0.52854,0.00029,14.42857]
[1779108696529,37.81,77584.81,71.8,0.52819,0.00029,14.42925]
[1779108698525,37.81,77579.22,71.8,0.52657,0.00029,14.43225]
[1779108699724,37.81,77579.22,71.8,0.52657,0.00029,14.43225]
[1779108699825,37.81,77577.92,71.8,0.52619,0.00029,14.43292]
[1779108701547,37.81,77575.14,71.8,0.52539,0.00029,14.43429]
[1779108703131,37.81,77575.14,71.8,0.52539,0.00029,14.43429]
[1779108703194,37.8,77576.2,71.8,0.5257,0.00029,14.43376]
[1779108704568,37.8,77580.54,71.8,0.52696,0.00029,14.43155]
[1779108706467,37.8,77582.16,71.8,0.52743,0.00029,14.43069]
[1779108706986,37.8,77582.39,71.8,0.5275,0.00029,14.43057]
[1779108707590,37.8,77576.15,71.8,0.52568,0.00029,14.43379]
[1779108712625,37.79,77578.12,71.8,0.52626,0.00029,14.43279]
[1779108717999,37.78,77578.11,71.8,0.52626,0.00029,14.43278]
[1779108721688,37.77,77574.43,71.8,0.5252,0.00029,14.43458]
[1779108722423,37.77,77574.43,71.8,0.5252,0.00029,14.43458]
[1779108723025,37.77,77574.43,71.8,0.5252,0.00029,14.43458]
[1779108723702,37.76,77569.13,71.8,0.52366,0.00029,14.43702]
[1779108726037,37.76,77566.78,71.8,0.52298,0.00029,14.43803]
[1779108726155,37.76,77566.78,71.8,0.52298,0.00029,14.43803]
[1779108726732,37.76,77570.35,71.8,0.52402,0.00029,14.43648]
[1779108731767,37.75,77572.32,71.8,0.52459,0.00029,14.43557]
[1779108732825,37.75,77572.32,71.8,0.52459,0.00029,14.43557]
[1779108733621,37.75,77572.13,71.8,0.52454,0.00029,14.43565]
[1779108736316,37.74,77572.82,71.8,0.52474,0.00029,14.43532]
[1779108739434,37.74,77573.9,71.8,0.52506,0.00029,14.43481]
[1779108742327,37.73,77573.86,71.8,0.52505,0.00029,14.43482]
[1779108742384,37.73,77573.86,71.8,0.52505,0.00029,14.43482]
[1779108742505,37.73,77573.86,71.8,0.52505,0.00029,14.43482]
[1779108742844,37.73,77580.22,71.8,0.5269,0.00029,14.43163]
[1779108743485,37.73,77580.22,71.8,0.5269,0.00029,14.43163]
[1779108743487,37.73,77580.22,71.8,0.5269,0.00029,14.43163]
[1779108743851,37.73,77585.17,71.8,0.52834,0.00029,14.42893]
[1779108745016,37.73,77590.52,71.8,0.5299,0.00029,14.4258]
[1779108745647,37.73,77590.52,71.8,0.5299,0.00029,14.4258]
[1779108745696,37.73,77590.52,71.8,0.5299,0.00029,14.4258]
[1779108745949,37.73,77590.52,71.8,0.5299,0.00029,14.4258]
[1779108746872,37.73,77594.45,71.8,0.53104,0.00029,14.42336]
[1779108747489,37.73,77594.45,71.8,0.53104,0.00029,14.42336]
[1779108748230,37.73,77594.45,71.8,0.53104,0.00029,14.42336]
[1779108750272,37.73,77594.36,71.8,0.53102,0.00029,14.42342]
[1779108750660,37.73,77595.06,71.8,0.53122,0.00029,14.42297]
[1779108753917,37.73,77594.95,71.8,0.5312,0.00029,14.41673]
[1779108754923,37.73,77594.46,71.8,0.53106,0.00029,14.41705]
[1779108756574,37.73,77593.62,71.8,0.53081,0.00029,14.41758]
[1779108757006,37.73,77593.62,71.8,0.53081,0.00029,14.41758]
[1779108757071,37.73,77593.62,71.8,0.53081,0.00029,14.41758]
[1779108757140,37.73,77593.62,71.8,0.53081,0.00029,14.41758]
[1779108757265,37.73,77593.62,71.8,0.53081,0.00029,14.41758]
[1779108757142,37.73,77593.07,71.8,0.53065,0.00029,14.41792]
[1779108757950,37.73,77579.58,71.8,0.52673,0.00029,14.42565]
[1779108758435,37.73,77579.58,71.8,0.52673,0.00029,14.42565]
[1779108759104,37.73,77579.58,71.8,0.52673,0.00029,14.42565]
[1779108759205,37.73,77577.13,71.8,0.52601,0.00029,14.42691]
[1779108760795,37.73,77578.39,71.8,0.52638,0.00029,14.42627]
[1779108760830,37.73,77578.39,71.8,0.52638,0.00029,14.42627]
[1779108760971,37.72,77577.58,71.8,0.52615,0.00029,14.42668]
[1779108761978,37.72,77582.64,71.8,0.52762,0.00029,14.42402]
[1779108762896,37.72,77582.64,71.8,0.52762,0.00029,14.42402]
[1779108762985,37.72,77588.02,71.8,0.52918,0.00029,14.42097]
[1779108765072,37.72,77589.24,71.8,0.52954,0.00029,14.42025]
[1779108765316,37.72,77590.01,71.8,0.52976,0.00029,14.41979]
[1779108765319,37.72,77590.01,71.8,0.52976,0.00029,14.41979]
[1779108766096,37.72,77590.01,71.8,0.52976,0.00029,14.41979]
[1779108766177,37.72,77590.01,71.8,0.52976,0.00029,14.41979]
[1779108766185,37.72,77593.13,71.8,0.53067,0.00029,14.41787]
[1779108766576,37.72,77593.13,71.8,0.53067,0.00029,14.41787]
[1779108766721,37.72,77593.13,71.8,0.53067,0.00029,14.41787]
[1779108766736,37.72,77593.13,71.8,0.53067,0.00029,14.41787]
[1779108766774,37.72,77593.13,71.8,0.53067,0.00029,14.41787]
[1779108767173,37.72,77593.13,71.8,0.53067,0.00029,14.41787]
[1779108767266,37.72,77602.51,71.8,0.5334,0.00029,14.41167]
[1779108768020,37.72,77607.19,71.8,0.53476,0.00029,14.40832]
[1779108770059,37.72,77607.87,71.8,0.53496,0.00029,14.40782]
[1779108774105,37.72,77610.94,71.8,0.53586,0.00029,14.40549]
[1779108774106,37.72,77610.94,71.8,0.53586,0.00029,14.40549]
[1779108774167,37.71,77610.93,71.8,0.53585,0.00029,14.4055]
[1779108774338,37.71,77610.93,71.8,0.53585,0.00029,14.4055]
[1779108775069,37.71,77607.67,71.8,0.53491,0.00029,14.40794]
[1779108775311,37.71,77607.67,71.8,0.53491,0.00029,14.40794]
[1779108775314,37.71,77607.67,71.8,0.53491,0.00029,14.40794]
[1779108775838,37.71,77607.67,71.8,0.53491,0.00029,14.40794]
[1779108776076,37.71,77604.55,71.8,0.534,0.00029,14.41021]
[1779108778090,37.72,77600.76,71.8,0.5329,0.00029,14.41286]
[1779108778413,37.72,77600.76,71.8,0.5329,0.00029,14.41286]
[1779108779429,37.72,77599.43,71.8,0.53251,0.00029,14.41376]
[1779108781658,37.72,77597.62,71.8,0.53198,0.00029,14.41497]
[1779108781663,37.72,77597.62,71.8,0.53198,0.00029,14.41497]
[1779108781674,37.72,77597.62,71.8,0.53198,0.00029,14.41497]
[1779108781809,37.72,77597.62,71.8,0.53198,0.00029,14.41497]
[1779108782118,37.72,77594.74,71.8,0.53114,0.00029,14.41685]
[1779108782712,37.72,77594.74,71.8,0.53114,0.00029,14.41685]
[1779108783125,37.72,77591.09,71.8,0.53008,0.00029,14.41912]
[1779108785586,37.72,77589.95,71.8,0.52975,0.00029,14.41981]
[1779108788707,37.72,77589.51,71.8,0.52962,0.00029,14.42008]
[1779108788748,37.72,77589.51,71.8,0.52962,0.00029,14.42008]
[1779108789883,37.72,77590.19,71.8,0.52982,0.00029,14.41967]
[1779108790875,37.72,77591.12,71.8,0.53009,0.00029,14.4191]
[1779108796217,37.72,77591.32,71.8,0.53015,0.00029,14.41898]
[1779108799806,37.72,77591.9,71.8,0.53032,0.00029,14.41862]
[1779108800903,37.72,77590.38,71.8,0.52988,0.00029,14.41955]
[1779108800919,37.72,77590.38,71.8,0.52988,0.00029,14.41955]
[1779108801099,37.72,77590.38,71.8,0.52988,0.00029,14.41955]
[1779108801229,37.72,77590.38,71.8,0.52988,0.00029,14.41955]
[1779108801252,37.72,77581.45,71.8,0.52728,0.00029,14.42465]
[1779108801819,37.72,77581.45,71.8,0.52728,0.00029,14.42465]
[1779108802259,37.72,77574.63,71.8,0.52529,0.00029,14.42812]
[1779108803244,37.72,77574.63,71.8,0.52529,0.00029,14.42812]
[1779108803266,37.72,77573.8,71.8,0.52505,0.00029,14.42852]
[1779108803585,37.72,77573.8,71.8,0.52505,0.00029,14.42852]
[1779108804273,37.72,77573.13,71.8,0.52485,0.00029,14.42884]
[1779108805613,37.72,77573.34,71.8,0.52492,0.00029,14.42874]
[1779108806290,37.72,77572.2,71.8,0.52458,0.00029,14.42928]
[1779108806629,37.72,77572.2,71.8,0.52458,0.00029,14.42928]
[1779108812329,37.71,77569.53,71.8,0.52382,0.00029,14.42417]
[1779108813931,37.71,77569.53,71.8,0.52382,0.00029,14.42417]
[1779108813961,37.71,77569.53,71.8,0.52382,0.00029,14.42417]
[1779108814004,37.71,77569.53,71.8,0.52382,0.00029,14.42417]
[1779108815148,37.7,77566.22,71.8,0.52285,0.00029,14.4256]
[1779108815411,37.7,77562.25,71.8,0.5217,0.00029,14.42721]
[1779108817384,37.7,77561.53,71.8,0.52148,0.00029,14.42749]
[1779108817465,37.7,77561.53,71.8,0.52148,0.00029,14.42749]
[1779108817768,37.7,77561.53,71.8,0.52148,0.00029,14.42749]
[1779108819378,37.71,77566.63,71.8,0.52297,0.00029,14.42543]
[1779108820385,37.71,77569.78,71.8,0.52389,0.00029,14.42406]
[1779108825420,37.71,77568.56,71.8,0.52353,0.00029,14.42461]
[1779108828598,37.71,77568.21,71.8,0.52343,0.00029,14.42476]
[1779108832526,37.72,77567.6,71.8,0.52325,0.00029,14.42503]
[1779108835323,37.71,77568.0,71.8,0.52337,0.00029,14.42485]
[1779108835427,37.71,77566.76,71.8,0.52301,0.00029,14.42538]
[1779108836904,37.71,77561.58,71.8,0.5215,0.00029,14.42747]
[1779108840749,37.71,77560.66,71.8,0.52123,0.00029,14.42782]
[1779108843314,37.71,77561.59,71.8,0.5215,0.00029,14.42747]
[1779108843372,37.72,77561.39,71.8,0.52144,0.00029,14.42755]
[1779108843424,37.72,77561.39,71.8,0.52144,0.00029,14.42755]
[1779108843537,37.72,77561.39,71.8,0.52144,0.00029,14.42755]
[1779108844322,37.72,77561.39,71.8,0.52144,0.00029,14.42755]
[1779108844554,37.72,77564.34,71.8,0.5223,0.00029,14.42639]
[1779108846913,37.72,77565.8,71.8,0.52272,0.00029,14.42579]
[1779108849733,37.71,77567.84,71.8,0.52332,0.00029,14.42492]
[1779108851577,37.71,77569.8,71.8,0.52389,0.00029,14.42406]
[1779108851762,37.71,77569.8,71.8,0.52389,0.00029,14.42406]
[1779108851798,37.71,77571.91,71.8,0.52451,0.00029,14.4231]
[1779108853618,37.71,77575.63,71.8,0.52559,0.00029,14.42132]
[1779108858653,37.7,77578.47,71.8,0.52642,0.00029,14.41989]
[1779108860789,37.7,77578.31,71.8,0.52638,0.00029,14.41997]
[1779108861358,37.7,77578.31,71.8,0.52638,0.00029,14.41997]
[1779108860890,37.7,77577.31,71.8,0.52609,0.00029,14.42048]
[1779108862205,37.7,77577.31,71.8,0.52609,0.00029,14.42048]
[1779108862263,37.7,77577.14,71.8,0.52604,0.00029,14.42056]
[1779108863175,37.7,77577.14,71.8,0.52604,0.00029,14.42056]
[1779108866709,37.7,77573.52,71.8,0.52498,0.00029,14.42233]
[1779108871744,37.69,77573.86,71.8,0.52509,0.00029,14.41585]
[1779108875201,37.69,77574.2,71.8,0.52519,0.00029,14.41568]
[1779108875206,37.69,77573.81,71.8,0.52508,0.00029,14.41587]
[1779108876058,37.69,77573.81,71.8,0.52508,0.00029,14.41587]
[1779108876067,37.69,77573.81,71.8,0.52508,0.00029,14.41587]
[1779108876779,37.69,77568.77,71.8,0.52361,0.00029,14.41818]
[1779108877786,37.69,77564.4,71.8,0.52234,0.00029,14.42003]
[1779108882587,37.69,77564.36,71.8,0.52232,0.00029,14.42005]
[1779108883617,37.69,77565.47,71.8,0.52265,0.00029,14.4196]
[1779108885170,37.69,77567.32,71.8,0.52319,0.00029,14.41882]
[1779108885639,37.69,77568.47,71.8,0.52352,0.00029,14.41832]
[1779108886764,37.7,77568.54,71.8,0.52354,0.00029,14.41829]
[1779108887635,37.7,77568.58,71.8,0.52355,0.00029,14.41828]
[1779108889442,37.7,77571.71,71.8,0.52446,0.00029,14.41687]
[1779108889871,37.7,77575.22,71.8,0.52549,0.00029,14.4152]
[1779108894906,37.69,77575.47,71.8,0.52557,0.00029,14.41506]
[1779108898409,37.68,77575.37,71.8,0.52554,0.00029,14.41511]
[1779108899072,37.68,77577.59,71.8,0.52619,0.00029,14.414]
[1779108900726,37.68,77577.98,71.8,0.5263,0.00029,14.41379]
[1779108901314,37.68,77577.98,71.8,0.5263,0.00029,14.41379]
[1779108901350,37.68,77580.14,71.8,0.52693,0.00029,14.41267]
[1779108901955,37.68,77583.11,71.8,0.5278,0.00029,14.41106]
[1779108904073,37.68,77582.81,71.8,0.52771,0.00029,14.41123]
[1779108906890,37.68,77583.41,71.8,0.52789,0.00029,14.4109]
[1779108909947,37.68,77582.59,71.8,0.52765,0.00029,14.41135]
[1779108910152,37.68,77582.59,71.8,0.52765,0.00029,14.41135]
[1779108910254,37.68,77582.68,71.8,0.52768,0.00029,14.4113]
[1779108911274,37.67,77574.22,71.8,0.52521,0.00029,14.41566]
[1779108912291,37.67,77569.13,71.8,0.52372,0.00029,14.41801]
[1779108914960,37.67,77570.25,71.8,0.52405,0.00029,14.4175]
[1779108916415,37.67,77570.05,71.8,0.52399,0.00029,14.41759]
[1779108916799,37.66,77570.05,71.8,0.524,0.00029,14.41759]
[1779108916823,37.66,77570.05,71.8,0.524,0.00029,14.41759]
[1779108917392,37.66,77570.05,71.8,0.524,0.00029,14.41759]
[1779108917372,37.66,77565.0,71.8,0.52252,0.00029,14.41977]
[1779108918068,37.66,77555.27,71.8,0.51968,0.00029,14.4234]
[1779108918615,37.66,77555.27,71.8,0.51968,0.00029,14.4234]
[1779108921129,37.66,77552.54,71.8,0.51888,0.00029,14.42429]
[1779108921484,37.66,77552.55,71.8,0.51888,0.00029,14.42429]
[1779108922097,37.66,77555.07,71.8,0.51962,0.00029,14.42347]
[1779108924513,37.66,77555.5,71.8,0.51974,0.00029,14.42333]
[1779108926179,37.66,77555.79,71.8,0.51983,0.00029,14.42323]
[1779108926220,37.66,77555.79,71.8,0.51983,0.00029,14.42323]
[1779108926396,37.66,77555.79,71.8,0.51983,0.00029,14.42323]
[1779108926737,37.66,77556.06,71.8,0.51991,0.00029,14.42314]
[1779108926751,37.66,77556.06,71.8,0.51991,0.00029,14.42314]
[1779108927136,37.66,77561.92,71.8,0.52162,0.00029,14.421]
[1779108928594,37.66,77563.24,71.8,0.52201,0.00029,14.42048]
[1779108929357,37.66,77563.24,71.8,0.52201,0.00029,14.42048]
[1779108929964,37.67,77563.18,71.8,0.52199,0.00029,14.4205]
[1779108935192,37.67,77563.44,71.8,0.52207,0.00029,14.41409]
[1779108936018,37.67,77563.44,71.8,0.52207,0.00029,14.41409]
[1779108941234,37.67,77562.18,71.8,0.5217,0.00029,14.41459]
[1779108944085,37.67,77563.23,71.8,0.52201,0.00029,14.41418]
[1779108945948,37.68,77563.09,71.8,0.52196,0.00029,14.41424]
[1779108946114,37.68,77563.09,71.8,0.52196,0.00029,14.41424]
[1779108946170,37.68,77563.09,71.8,0.52196,0.00029,14.41424]
[1779108947277,37.68,77569.6,71.8,0.52387,0.00029,14.41149]
[1779108948174,37.68,77569.6,71.8,0.52387,0.00029,14.41149]
[1779108950531,37.67,77571.91,71.8,0.52454,0.00029,14.41043]
[1779108950581,37.67,77571.91,71.8,0.52454,0.00029,14.41043]
[1779108951047,37.67,77571.91,71.8,0.52454,0.00029,14.41043]
[1779108955249,37.66,77570.28,71.8,0.52407,0.00029,14.41117]
[1779108960383,37.65,77570.38,71.8,0.5241,0.00029,14.41112]
[1779108963390,37.65,77573.35,71.8,0.52497,0.00029,14.40973]
[1779108964736,37.65,77574.58,71.8,0.52533,0.00029,14.40914]
[1779108964786,37.65,77574.58,71.8,0.52533,0.00029,14.40914]
[1779108965404,37.65,77579.67,71.8,0.52682,0.00029,14.40656]
[1779108966079,37.65,77579.67,71.8,0.52682,0.00029,14.40656]
[1779108966411,37.65,77587.29,71.8,0.52905,0.00029,14.40233]
[1779108966581,37.65,77587.29,71.8,0.52905,0.00029,14.40233]
[1779108966597,37.65,77587.29,71.8,0.52905,0.00029,14.40233]
[1779108966626,37.65,77587.29,71.8,0.52905,0.00029,14.40233]
[1779108967418,37.65,77590.38,71.8,0.52995,0.00029,14.40049]
[1779108969502,37.65,77589.59,71.8,0.52972,0.00029,14.40097]
[1779108975507,37.65,77588.16,71.8,0.5293,0.00029,14.40182]
[1779108978428,37.65,77588.12,71.8,0.52929,0.00029,14.40184]
[1779108978520,37.65,77589.46,71.8,0.52968,0.00029,14.40104]
[1779108979505,37.65,77592.64,71.8,0.53061,0.00029,14.39909]
[1779108980057,37.65,77592.64,71.8,0.53061,0.00029,14.39909]
[1779108980099,37.65,77592.64,71.8,0.53061,0.00029,14.39909]
[1779108980129,37.65,77592.64,71.8,0.53061,0.00029,14.39909]
[1779108980338,37.65,77592.64,71.8,0.53061,0.00029,14.39909]
[1779108980411,37.65,77592.64,71.8,0.53061,0.00029,14.39909]
[1779108980449,37.65,77592.64,71.8,0.53061,0.00029,14.39909]
[1779108980579,37.65,77592.64,71.8,0.53061,0.00029,14.39909]
[1779108980615,37.65,77592.64,71.8,0.53061,0.00029,14.39909]
[1779108981267,37.65,77592.64,71.8,0.53061,0.00029,14.39909]
[1779108981414,37.65,77592.64,71.8,0.53061,0.00029,14.39909]
[1779108981495,37.65,77592.64,71.8,0.53061,0.00029,14.39909]
[1779108981478,37.65,77597.61,71.8,0.53206,0.00029,14.39589]
[1779108981697,37.65,77597.61,71.8,0.53206,0.00029,14.39589]
[1779108981753,37.65,77597.61,71.8,0.53206,0.00029,14.39589]
[1779108981774,37.65,77597.61,71.8,0.53206,0.00029,14.39589]
[1779108981834,37.65,77602.01,71.8,0.53334,0.00029,14.39289]
[1779108982947,37.65,77602.01,71.8,0.53334,0.00029,14.39289]
[1779108983480,37.65,77602.01,71.8,0.53334,0.00029,14.39289]
[1779108983028,37.65,77610.91,71.8,0.53594,0.00029,14.38637]
[1779108983900,37.65,77610.91,71.8,0.53594,0.00029,14.38637]
[1779108983905,37.65,77610.91,71.8,0.53594,0.00029,14.38637]
[1779108984013,37.65,77610.91,71.8,0.53594,0.00029,14.38637]
[1779108984409,37.65,77610.91,71.8,0.53594,0.00029,14.38637]
[1779108984438,37.65,77610.91,71.8,0.53594,0.00029,14.38637]
[1779108984508,37.65,77610.91,71.8,0.53594,0.00029,14.38637]
[1779108984470,37.65,77614.04,71.8,0.53685,0.00029,14.38394]
[1779108984878,37.65,77614.04,71.8,0.53685,0.00029,14.38394]
[1779108985509,37.65,77614.04,71.8,0.53685,0.00029,14.38394]
[1779108985921,37.65,77615.31,71.8,0.53722,0.00029,14.38293]
[1779108985983,37.65,77618.82,71.8,0.53824,0.00029,14.38008]
[1779108986558,37.65,77621.76,71.8,0.5391,0.00029,14.37761]
[1779108988495,37.65,77621.76,71.8,0.5391,0.00029,14.37761]
[1779108990337,37.65,77622.97,71.8,0.53945,0.00029,14.37657]
[1779108991248,37.65,77621.06,71.8,0.53889,0.00029,14.3782]
[1779108991451,37.65,77621.06,71.8,0.53889,0.00029,14.3782]
[1779108991467,37.65,77621.06,71.8,0.53889,0.00029,14.3782]
[1779108991275,37.65,77618.15,71.8,0.53806,0.00029,14.37429]
[1779108992958,37.65,77616.38,71.8,0.53754,0.00029,14.37574]
[1779108992975,37.65,77616.38,71.8,0.53754,0.00029,14.37574]
[1779108993106,37.65,77616.38,71.8,0.53754,0.00029,14.37574]
[1779108993162,37.65,77612.02,71.8,0.53627,0.00029,14.3792]
[1779108993652,37.65,77612.02,71.8,0.53627,0.00029,14.3792]
[1779108993953,37.65,77612.02,71.8,0.53627,0.00029,14.3792]
[1779108994088,37.65,77612.02,71.8,0.53627,0.00029,14.3792]
[1779108994100,37.65,77612.02,71.8,0.53627,0.00029,14.3792]
[1779108994202,37.65,77612.02,71.8,0.53627,0.00029,14.3792]
[1779108994296,37.65,77612.02,71.8,0.53627,0.00029,14.3792]
[1779108994361,37.65,77601.49,71.8,0.5332,0.00029,14.38694]
[1779108994846,37.65,77601.49,71.8,0.5332,0.00029,14.38694]
[1779108995264,37.65,77591.55,71.8,0.5303,0.00029,14.39346]
[1779108995555,37.65,77591.55,71.8,0.5303,0.00029,14.39346]
[1779108995626,37.65,77591.55,71.8,0.5303,0.00029,14.39346]
[1779108995890,37.65,77591.55,71.8,0.5303,0.00029,14.39346]
[1779108996535,37.65,77589.45,71.8,0.52968,0.00029,14.39474]
[1779108997198,37.65,77589.45,71.8,0.52968,0.00029,14.39474]
[1779108997270,37.65,77589.45,71.8,0.52968,0.00029,14.39474]
[1779108997371,37.65,77595.18,71.8,0.53136,0.00029,14.39117]
[1779108997644,37.65,77599.3,71.8,0.53256,0.00029,14.38844]
[1779108998944,37.65,77599.3,71.8,0.53256,0.00029,14.38844]
[1779108999027,37.65,77602.86,71.8,0.5336,0.00029,14.38598]
[1779108999980,37.65,77602.86,71.8,0.5336,0.00029,14.38598]
[1779109000081,37.65,77599.89,71.8,0.53273,0.00029,14.38804]
[1779109000593,37.65,77599.89,71.8,0.53273,0.00029,14.38804]
[1779109000620,37.65,77599.89,71.8,0.53273,0.00029,14.38804]
[1779109000653,37.65,77599.89,71.8,0.53273,0.00029,14.38804]
[1779109000785,37.65,77599.89,71.8,0.53273,0.00029,14.38804]
[1779109000986,37.65,77599.89,71.8,0.53273,0.00029,14.38804]
[1779109001008,37.65,77599.89,71.8,0.53273,0.00029,14.38804]
[1779109001152,37.65,77599.89,71.8,0.53273,0.00029,14.38804]
[1779109001320,37.65,77599.89,71.8,0.53273,0.00029,14.38804]
[1779109002251,37.66,77598.33,71.8,0.53227,0.00029,14.3891]
[1779109002315,37.66,77587.33,71.8,0.52906,0.00029,14.396]
[1779109002682,37.66,77580.01,71.8,0.52692,0.00029,14.40007]
[1779109004694,37.66,77577.08,71.8,0.52607,0.00029,14.40159]
[1779109007583,37.66,77577.36,71.8,0.52615,0.00029,14.40145]
[1779109008567,37.66,77577.61,71.8,0.52622,0.00029,14.40132]
[1779109008717,37.66,77577.61,71.8,0.52622,0.00029,14.40132]
[1779109011478,37.66,77577.36,71.8,0.52615,0.00029,14.40145]
[1779109014259,37.66,77577.48,71.8,0.52618,0.00029,14.40139]
[1779109014361,37.66,77583.82,71.8,0.52803,0.00029,14.39802]
[1779109014767,37.66,77588.03,71.8,0.52926,0.00029,14.3956]
[1779109015798,37.66,77588.03,71.8,0.52926,0.00029,14.3956]
[1779109015859,37.66,77590.92,71.8,0.53011,0.00029,14.39386]
[1779109018792,37.66,77586.97,71.8,0.52895,0.00029,14.39622]
[1779109022432,37.66,77588.37,71.8,0.52936,0.00029,14.3954]
[1779109022460,37.66,77588.37,71.8,0.52936,0.00029,14.3954]
[1779109022759,37.66,77591.0,71.8,0.53013,0.00029,14.39381]
[1779109022917,37.66,77591.0,71.8,0.53013,0.00029,14.39381]
[1779109023010,37.66,77591.0,71.8,0.53013,0.00029,14.39381]
[1779109023121,37.66,77591.0,71.8,0.53013,0.00029,14.39381]
[1779109023443,37.66,77591.0,71.8,0.53013,0.00029,14.39381]
[1779109023544,37.66,77594.23,71.8,0.53107,0.00029,14.39179]
[1779109024300,37.66,77594.23,71.8,0.53107,0.00029,14.39179]
[1779109024515,37.66,77594.23,71.8,0.53107,0.00029,14.39179]
[1779109024361,37.66,77600.25,71.8,0.53283,0.00029,14.38781]
[1779109024866,37.66,77600.25,71.8,0.53283,0.00029,14.38781]
[1779109024923,37.66,77602.97,71.8,0.53362,0.00029,14.38592]
[1779109026512,37.66,77602.97,71.8,0.53362,0.00029,14.38592]
[1779109026875,37.66,77603.13,71.8,0.53367,0.00029,14.38581]
[1779109026887,37.66,77603.13,71.8,0.53367,0.00029,14.38581]
[1779109028290,37.66,77603.66,71.8,0.53382,0.00029,14.38544]
[1779109028315,37.66,77603.66,71.8,0.53382,0.00029,14.38544]
[1779109028531,37.66,77603.66,71.8,0.53382,0.00029,14.38544]
[1779109028876,37.67,77604.82,71.8,0.53416,0.00029,14.38461]
[1779109029040,37.67,77604.82,71.8,0.53416,0.00029,14.38461]
[1779109029353,37.67,77604.82,71.8,0.53416,0.00029,14.38461]
[1779109029354,37.67,77597.82,71.8,0.53212,0.00029,14.38946]
[1779109029592,37.67,77597.82,71.8,0.53212,0.00029,14.38946]
[1779109029890,37.67,77593.3,71.8,0.5308,0.00029,14.39239]
[1779109031261,37.67,77593.3,71.8,0.5308,0.00029,14.39239]
[1779109031548,37.67,77593.3,71.8,0.5308,0.00029,14.39239]
[1779109032257,37.67,77592.67,71.8,0.53062,0.00029,14.39279]
[1779109037946,37.67,77593.8,71.8,0.53094,0.00029,14.39207]
[1779109039626,37.67,77593.55,71.8,0.53087,0.00029,14.39223]
[1779109039658,37.67,77593.55,71.8,0.53087,0.00029,14.39223]
[1779109039903,37.67,77593.55,71.8,0.53087,0.00029,14.39223]
[1779109040924,37.67,77592.16,71.8,0.53047,0.00029,14.3931]
[1779109042976,37.67,77592.18,71.8,0.53047,0.00029,14.39309]
[1779109045118,37.67,77594.04,71.8,0.53102,0.00029,14.39192]
[1779109045128,37.67,77594.04,71.8,0.53102,0.00029,14.39192]
[1779109046331,37.67,77594.02,71.8,0.53101,0.00029,14.39193]
[1779109046472,37.67,77594.02,71.8,0.53101,0.00029,14.39193]
[1779109047009,37.67,77589.97,71.8,0.52983,0.00029,14.39445]
[1779109048019,37.67,77586.9,71.8,0.52893,0.00029,14.39627]
[1779109049427,37.67,77586.9,71.8,0.52893,0.00029,14.39627]
[1779109050030,37.67,77583.68,71.8,0.52799,0.00029,14.3981]
[1779109051037,37.67,77580.43,71.8,0.52705,0.00029,14.39354]
[1779109056072,37.67,77582.21,71.8,0.52757,0.00029,14.39259]
[1779109057208,37.67,77582.21,71.8,0.52757,0.00029,14.39259]
[1779109057289,37.67,77586.7,71.8,0.52888,0.00029,14.39007]
[1779109058189,37.67,77586.7,71.8,0.52888,0.00029,14.39007]
[1779109059194,37.67,77589.3,71.8,0.52964,0.00029,14.38853]
[1779109061108,37.67,77584.13,71.8,0.52813,0.00029,14.39153]
[1779109062115,37.67,77581.25,71.8,0.52729,0.00029,14.39311]
[1779109067150,37.67,77581.07,71.8,0.52723,0.00029,14.39321]
[1779109071492,37.67,77581.25,71.8,0.52729,0.00029,14.39312]
[1779109075206,37.68,77584.09,71.8,0.52811,0.00029,14.39156]
[1779109080241,37.68,77585.5,71.8,0.52853,0.00029,14.39077]
[1779109083263,37.68,77581.28,71.8,0.52729,0.00029,14.3931]
[1779109085277,37.68,77584.99,71.8,0.52838,0.00029,14.39106]
[1779109086508,37.68,77584.99,71.8,0.52838,0.00029,14.39106]
[1779109092326,37.68,77584.84,71.8,0.52833,0.00029,14.39114]
[1779109093935,37.68,77585.22,71.8,0.52844,0.00029,14.39093]
[1779109093963,37.68,77585.22,71.8,0.52844,0.00029,14.39093]
[1779109094936,37.68,77585.78,71.8,0.52861,0.00029,14.39061]
[1779109097587,37.68,77582.86,71.8,0.52775,0.00029,14.39225]
[1779109099598,37.68,77582.49,71.8,0.52764,0.00029,14.39245]
[1779109100884,37.68,77579.56,71.8,0.52679,0.00029,14.39402]
[1779109101389,37.68,77576.48,71.8,0.52589,0.00029,14.3956]
[1779109101829,37.68,77576.48,71.8,0.52589,0.00029,14.3956]
[1779109104816,37.68,77573.59,71.8,0.52504,0.00029,14.39702]
[1779109105417,37.69,77572.25,71.8,0.52465,0.00029,14.39765]
[1779109106519,37.69,77572.25,71.8,0.52465,0.00029,14.39765]
[1779109106599,37.68,77573.17,71.8,0.52492,0.00029,14.39722]
[1779109107370,37.68,77573.17,71.8,0.52492,0.00029,14.39722]
[1779109107431,37.68,77578.63,71.8,0.52652,0.00029,14.39451]
[1779109108403,37.68,77578.63,71.8,0.52652,0.00029,14.39451]
[1779109108438,37.68,77582.1,71.8,0.52753,0.00029,14.39267]
[1779109113474,37.68,77581.52,71.8,0.52737,0.00029,14.38666]
[1779109118446,37.69,77579.46,71.8,0.52677,0.00029,14.38776]
[1779109119438,37.69,77578.4,71.8,0.52646,0.00029,14.38831]
[1779109124551,37.69,77578.89,71.8,0.5266,0.00029,14.38806]
[1779109128581,37.69,77582.29,71.8,0.52759,0.00029,14.38625]
[1779109131479,37.69,77581.65,71.8,0.5274,0.00029,14.3866]
[1779109136637,37.69,77583.77,71.8,0.52802,0.00029,14.38544]
[1779109139063,37.69,77583.95,71.8,0.52807,0.00029,14.38534]
[1779109140665,37.7,77589.79,71.8,0.52978,0.00029,14.38195]
[1779109142927,37.69,77589.19,71.8,0.5296,0.00029,14.38231]
[1779109142939,37.69,77589.19,71.8,0.5296,0.00029,14.38231]
[1779109143717,37.69,77589.37,71.8,0.52965,0.00029,14.3822]
[1779109143748,37.69,77589.37,71.8,0.52965,0.00029,14.3822]
[1779109143936,37.69,77589.37,71.8,0.52965,0.00029,14.3822]
[1779109143944,37.69,77589.37,71.8,0.52965,0.00029,14.3822]
[1779109144140,37.69,77589.37,71.8,0.52965,0.00029,14.3822]
[1779109144693,37.69,77597.3,71.8,0.53197,0.00029,14.3772]
[1779109145142,37.69,77597.3,71.8,0.53197,0.00029,14.3772]
[1779109145147,37.69,77597.3,71.8,0.53197,0.00029,14.3772]
[1779109145226,37.69,77597.3,71.8,0.53197,0.00029,14.3772]
[1779109145279,37.69,77597.3,71.8,0.53197,0.00029,14.3772]
[1779109145362,37.69,77597.3,71.8,0.53197,0.00029,14.3772]
[1779109146661,37.69,77604.88,71.8,0.53418,0.00029,14.37197]
[1779109148124,37.69,77607.14,71.8,0.53484,0.00029,14.37032]
[1779109148181,37.69,77610.43,71.8,0.5358,0.00029,14.36785]
[1779109148721,37.69,77614.68,71.8,0.53704,0.00029,14.36454]
[1779109150735,37.69,77615.59,71.8,0.53731,0.00029,14.36381]
[1779109151509,37.69,77615.59,71.8,0.53731,0.00029,14.36381]
[1779109152788,37.69,77615.43,71.8,0.53726,0.00029,14.36393]
[1779109152802,37.69,77615.43,71.8,0.53726,0.00029,14.36393]
[1779109153294,37.69,77615.43,71.8,0.53726,0.00029,14.36393]
[1779109153303,37.68,77613.61,71.8,0.53673,0.00029,14.36537]
[1779109154282,37.68,77613.61,71.8,0.53673,0.00029,14.36537]
[1779109154321,37.68,77613.61,71.8,0.53673,0.00029,14.36537]
[1779109155337,37.69,77613.1,71.8,0.53658,0.00029,14.36577]
[1779109155426,37.7,77609.4,71.8,0.53549,0.00029,14.36865]
[1779109156181,37.7,77609.4,71.8,0.53549,0.00029,14.36865]
[1779109156193,37.7,77609.4,71.8,0.53549,0.00029,14.36865]
[1779109156472,37.7,77609.4,71.8,0.53549,0.00029,14.36865]
[1779109156480,37.7,77609.4,71.8,0.53549,0.00029,14.36865]
[1779109156581,37.7,77609.4,71.8,0.53549,0.00029,14.36865]
[1779109156813,37.71,77607.29,71.8,0.53487,0.00029,14.37026]
[1779109156816,37.71,77607.29,71.8,0.53487,0.00029,14.37026]
[1779109157180,37.71,77607.29,71.8,0.53487,0.00029,14.37026]
[1779109157360,37.71,77607.29,71.8,0.53487,0.00029,14.37026]
[1779109157657,37.71,77600.56,71.8,0.53291,0.00029,14.37505]
[1779109157787,37.71,77595.23,71.8,0.53135,0.00029,14.37859]
[1779109158794,37.71,77592.46,71.8,0.53054,0.00029,14.38035]
[1779109163829,37.72,77592.61,71.8,0.53059,0.00029,14.38025]
[1779109167446,37.72,77590.92,71.8,0.5301,0.00029,14.3813]
[1779109168446,37.71,77590.46,71.8,0.52996,0.00029,14.38158]
[1779109171885,37.71,77594.19,71.8,0.53106,0.00029,14.37292]
[1779109175251,37.71,77593.35,71.8,0.53081,0.00029,14.37346]
[1779109175317,37.71,77593.35,71.8,0.53081,0.00029,14.37346]
[1779109177497,37.71,77589.17,71.8,0.52959,0.00029,14.37602]
[1779109179729,37.71,77589.05,71.8,0.52956,0.00029,14.37609]
[1779109180698,37.71,77588.42,71.8,0.52938,0.00029,14.37647]
[1779109180735,37.71,77588.42,71.8,0.52938,0.00029,14.37647]
[1779109181006,37.71,77588.42,71.8,0.52938,0.00029,14.37647]
[1779109181008,37.71,77588.42,71.8,0.52938,0.00029,14.37647]
[1779109181955,37.71,77599.21,71.8,0.53252,0.00029,14.36963]
[1779109186990,37.72,77600.6,71.8,0.53293,0.00029,14.36869]
[1779109188756,37.72,77601.01,71.8,0.53305,0.00029,14.36841]
[1779109189419,37.72,77601.01,71.8,0.53305,0.00029,14.36841]
[1779109189435,37.72,77601.01,71.8,0.53305,0.00029,14.36841]
[1779109189759,37.72,77601.8,71.8,0.53328,0.00029,14.36786]
[1779109190011,37.72,77596.36,71.8,0.53169,0.00029,14.37153]
[1779109191018,37.72,77589.94,71.8,0.52982,0.00029,14.37557]
[1779109191965,37.72,77589.94,71.8,0.52982,0.00029,14.37557]
[1779109192949,37.72,77590.53,71.8,0.52999,0.00029,14.37521]
[1779109193584,37.72,77590.53,71.8,0.52999,0.00029,14.37521]
[1779109194062,37.72,77591.11,71.8,0.53016,0.00029,14.37485]
[1779109194464,37.72,77591.11,71.8,0.53016,0.00029,14.37485]
[1779109194580,37.72,77591.11,71.8,0.53016,0.00029,14.37485]
[1779109195014,37.72,77590.22,71.8,0.5299,0.00029,14.3754]
[1779109195053,37.72,77593.66,71.8,0.5309,0.00029,14.37327]
[1779109196502,37.72,77593.66,71.8,0.5309,0.00029,14.37327]
[1779109196514,37.72,77598.53,71.8,0.53232,0.00029,14.3701]
[1779109198670,37.72,77598.64,71.8,0.53236,0.00029,14.37002]
[1779109198702,37.72,77598.64,71.8,0.53236,0.00029,14.37002]
[1779109198778,37.72,77598.1,71.8,0.5322,0.00029,14.37038]
[1779109198819,37.72,77598.1,71.8,0.5322,0.00029,14.37038]
[1779109199517,37.72,77603.62,71.8,0.53381,0.00029,14.36659]
[1779109200109,37.72,77607.99,71.8,0.53508,0.00029,14.36342]
[1779109200791,37.72,77607.99,71.8,0.53508,0.00029,14.36342]
[1779109200952,37.72,77607.99,71.8,0.53508,0.00029,14.36342]
[1779109201005,37.72,77607.99,71.8,0.53508,0.00029,14.36342]
[1779109201158,37.72,77607.99,71.8,0.53508,0.00029,14.36342]
[1779109201201,37.72,77604.7,71.8,0.53412,0.00029,14.36582]
[1779109202120,37.72,77600.2,71.8,0.53281,0.00029,14.36897]
[1779109207155,37.72,77600.67,71.8,0.53295,0.00029,14.36865]
[1779109208752,37.72,77600.67,71.8,0.53295,0.00029,14.36865]
[1779109209096,37.72,77601.99,71.8,0.53333,0.00029,14.36774]
[1779109209844,37.72,77602.27,71.8,0.53341,0.00029,14.36755]
[1779109210795,37.72,77602.27,71.8,0.53341,0.00029,14.36755]
[1779109210842,37.72,77607.06,71.8,0.53481,0.00029,14.36411]
[1779109210927,37.72,77607.06,71.8,0.53481,0.00029,14.36411]
[1779109211877,37.72,77607.06,71.8,0.53481,0.00029,14.36411]
[1779109211184,37.72,77602.25,71.8,0.53341,0.00029,14.36756]
[1779109212190,37.72,77598.08,71.8,0.53219,0.00029,14.3704]
[1779109214212,37.72,77601.05,71.8,0.53306,0.00029,14.36839]
[1779109215689,37.72,77601.05,71.8,0.53306,0.00029,14.36839]
[1779109216458,37.72,77599.89,71.8,0.53272,0.00029,14.36919]
[1779109216499,37.72,77599.89,71.8,0.53272,0.00029,14.36919]
[1779109216655,37.72,77599.89,71.8,0.53272,0.00029,14.36919]
[1779109217263,37.72,77596.64,71.8,0.53177,0.00029,14.37136]
[1779109218914,37.73,77596.2,71.8,0.53164,0.00029,14.37165]
[1779109219862,37.73,77596.2,71.8,0.53164,0.00029,14.37165]
[1779109219277,37.73,77590.03,71.8,0.52984,0.00029,14.37552]
[1779109220678,37.73,77583.3,71.8,0.52787,0.00029,14.37941]
[1779109221508,37.73,77583.3,71.8,0.52787,0.00029,14.37941]
[1779109221525,37.73,77580.34,71.8,0.52701,0.00029,14.38102]
[1779109224312,37.73,77575.9,71.8,0.52571,0.00029,14.38329]
[1779109226957,37.73,77575.84,71.8,0.52569,0.00029,14.38332]
[1779109227289,37.73,77575.84,71.8,0.52569,0.00029,14.38332]
[1779109227684,37.73,77575.84,71.8,0.52569,0.00029,14.38332]
[1779109227781,37.73,77572.58,71.8,0.52474,0.00029,14.3849]
[1779109228122,37.73,77572.58,71.8,0.52474,0.00029,14.3849]
[1779109228183,37.73,77572.58,71.8,0.52474,0.00029,14.3849]
[1779109228709,37.73,77568.6,71.8,0.52358,0.00029,14.3867]
[1779109229093,37.73,77568.6,71.8,0.52358,0.00029,14.3867]
[1779109229319,37.73,77568.6,71.8,0.52358,0.00029,14.3867]
[1779109229347,37.73,77563.63,71.8,0.52213,0.00029,14.38879]
[1779109229994,37.73,77563.63,71.8,0.52213,0.00029,14.38879]
[1779109231290,37.73,77562.23,71.8,0.52172,0.00029,14.38934]
[1779109231362,37.73,77559.64,71.8,0.52097,0.00029,14.384]
[1779109232174,37.73,77559.64,71.8,0.52097,0.00029,14.384]
[1779109233591,37.73,77560.35,71.8,0.52117,0.00029,14.38374]
[1779109237935,37.73,77560.92,71.8,0.52134,0.00029,14.38352]
[1779109237971,37.73,77560.92,71.8,0.52134,0.00029,14.38352]
[1779109241040,37.73,77561.63,71.8,0.52155,0.00029,14.38325]
[1779109241328,37.73,77561.63,71.8,0.52155,0.00029,14.38325]
[1779109241432,37.73,77568.69,71.8,0.52361,0.00029,14.38034]
[1779109242270,37.73,77568.69,71.8,0.52361,0.00029,14.38034]
[1779109242324,37.73,77568.69,71.8,0.52361,0.00029,14.38034]
[1779109242784,37.73,77568.69,71.8,0.52361,0.00029,14.38034]
[1779109242842,37.73,77575.48,71.8,0.5256,0.00029,14.37717]
[1779109242934,37.73,77575.48,71.8,0.5256,0.00029,14.37717]
[1779109243456,37.73,77579.38,71.8,0.52674,0.00029,14.3752]
[1779109243947,37.73,77579.38,71.8,0.52674,0.00029,14.3752]
[1779109244457,37.73,77585.02,71.8,0.52838,0.00029,14.37213]
[1779109245951,37.73,77585.01,71.8,0.52838,0.00029,14.37213]
[1779109246431,37.73,77585.01,71.8,0.52838,0.00029,14.37213]
[1779109246471,37.73,77578.81,71.8,0.52657,0.00029,14.37549]
[1779109247478,37.73,77573.38,71.8,0.52498,0.00029,14.37819]
[1779109249492,37.73,77569.75,71.8,0.52392,0.00029,14.37986]
[1779109254529,37.72,77570.03,71.8,0.52401,0.00029,14.37973]
[1779109259610,37.71,77569.69,71.8,0.52391,0.00029,14.37988]
[1779109259616,37.71,77569.69,71.8,0.52391,0.00029,14.37988]
[1779109260136,37.71,77569.05,71.8,0.52373,0.00029,14.38016]
[1779109260203,37.71,77569.05,71.8,0.52373,0.00029,14.38016]
[1779109260650,37.71,77569.05,71.8,0.52373,0.00029,14.38016]
[1779109260883,37.71,77569.05,71.8,0.52373,0.00029,14.38016]
[1779109261578,37.71,77574.03,71.8,0.52518,0.00029,14.37786]
[1779109262585,37.71,77580.97,71.8,0.52721,0.00029,14.37433]
[1779109264695,37.71,77581.34,71.8,0.52732,0.00029,14.37413]
[1779109265692,37.71,77580.38,71.8,0.52704,0.00029,14.37465]
[1779109266510,37.71,77581.11,71.8,0.52725,0.00029,14.37426]
[1779109271799,37.71,77581.26,71.8,0.52729,0.00029,14.37418]
[1779109272641,37.72,77580.58,71.8,0.52709,0.00029,14.37454]
[1779109272804,37.72,77580.58,71.8,0.52709,0.00029,14.37454]
[1779109272858,37.72,77590.26,71.8,0.52992,0.00029,14.36903]
[1779109273176,37.72,77590.26,71.8,0.52992,0.00029,14.36903]
[1779109273662,37.72,77597.71,71.8,0.5321,0.00029,14.3643]
[1779109275676,37.72,77596.67,71.8,0.53179,0.00029,14.36499]
[1779109277655,37.72,77596.48,71.8,0.53174,0.00029,14.36511]
[1779109277935,37.72,77596.48,71.8,0.53174,0.00029,14.36511]
[1779109277941,37.72,77596.48,71.8,0.53174,0.00029,14.36511]
[1779109278317,37.72,77596.25,71.8,0.53167,0.00029,14.36526]
[1779109278379,37.72,77596.25,71.8,0.53167,0.00029,14.36526]
[1779109278805,37.72,77589.09,71.8,0.52958,0.00029,14.36974]
[1779109279309,37.72,77589.09,71.8,0.52958,0.00029,14.36974]
[1779109279726,37.72,77589.09,71.8,0.52958,0.00029,14.36974]
[1779109279757,37.72,77589.09,71.8,0.52958,0.00029,14.36974]
[1779109279859,37.72,77589.09,71.8,0.52958,0.00029,14.36974]
[1779109279901,37.72,77585.22,71.8,0.52845,0.00029,14.372]
[1779109280030,37.72,77585.22,71.8,0.52845,0.00029,14.372]
[1779109280086,37.72,77585.22,71.8,0.52845,0.00029,14.372]
[1779109280290,37.72,77585.22,71.8,0.52845,0.00029,14.372]
[1779109280349,37.72,77585.22,71.8,0.52845,0.00029,14.372]
[1779109280461,37.72,77585.22,71.8,0.52845,0.00029,14.372]
[1779109280581,37.72,77585.22,71.8,0.52845,0.00029,14.372]
[1779109280806,37.72,77585.22,71.8,0.52845,0.00029,14.372]
[1779109280896,37.72,77585.22,71.8,0.52845,0.00029,14.372]
[1779109280943,37.72,77561.45,71.8,0.5215,0.00029,14.38331]
[1779109281075,37.72,77561.45,71.8,0.5215,0.00029,14.38331]
[1779109281135,37.72,77561.45,71.8,0.5215,0.00029,14.38331]
[1779109281473,37.72,77561.45,71.8,0.5215,0.00029,14.38331]
[1779109281516,37.72,77561.45,71.8,0.5215,0.00029,14.38331]
[1779109281586,37.72,77561.45,71.8,0.5215,0.00029,14.38331]
[1779109281705,37.72,77561.45,71.8,0.5215,0.00029,14.38331]
[1779109281773,37.72,77561.45,71.8,0.5215,0.00029,14.38331]
[1779109281784,37.72,77543.2,71.8,0.51616,0.00029,14.38903]
[1779109282352,37.72,77543.2,71.8,0.51616,0.00029,14.38903]
[1779109282871,37.72,77543.2,71.8,0.51616,0.00029,14.38903]
[1779109282907,37.72,77543.2,71.8,0.51616,0.00029,14.38903]
[1779109282951,37.72,77537.29,71.8,0.51443,0.00029,14.39033]
[1779109284741,37.72,77541.86,71.8,0.51577,0.00029,14.38935]
[1779109285122,37.72,77541.86,71.8,0.51577,0.00029,14.38935]
[1779109285133,37.72,77541.86,71.8,0.51577,0.00029,14.38935]
[1779109285187,37.72,77541.86,71.8,0.51577,0.00029,14.38935]
[1779109285273,37.72,77541.86,71.8,0.51577,0.00029,14.38935]
[1779109285798,37.72,77541.86,71.8,0.51577,0.00029,14.38935]
[1779109285957,37.72,77541.86,71.8,0.51577,0.00029,14.38935]
[1779109285899,37.72,77535.44,71.8,0.51389,0.00029,14.39068]
[1779109285985,37.72,77535.44,71.8,0.51389,0.00029,14.39068]
[1779109286020,37.72,77535.44,71.8,0.51389,0.00029,14.39068]
[1779109286044,37.72,77535.44,71.8,0.51389,0.00029,14.39068]
[1779109286151,37.72,77535.44,71.8,0.51389,0.00029,14.39068]
[1779109286916,37.72,77531.42,71.8,0.51271,0.00029,14.39135]
[1779109287294,37.72,77531.42,71.8,0.51271,0.00029,14.39135]
[1779109287313,37.72,77531.42,71.8,0.51271,0.00029,14.39135]
[1779109287336,37.72,77531.42,71.8,0.51271,0.00029,14.39135]
[1779109287411,37.72,77531.42,71.8,0.51271,0.00029,14.39135]
[1779109287424,37.72,77531.42,71.8,0.51271,0.00029,14.39135]
[1779109287546,37.72,77531.42,71.8,0.51271,0.00029,14.39135]
[1779109287711,37.72,77531.42,71.8,0.51271,0.00029,14.39135]
[1779109287988,37.72,77530.8,71.8,0.51253,0.00029,14.39144]
[1779109288165,37.72,77530.8,71.8,0.51253,0.00029,14.39144]
[1779109288842,37.72,77534.96,71.8,0.51375,0.00029,14.39077]
[1779109291077,37.72,77536.49,71.8,0.51419,0.00029,14.39048]
[1779109293438,37.72,77538.22,71.8,0.5147,0.00029,14.38382]
[1779109294720,37.72,77538.41,71.8,0.51476,0.00029,14.38378]
[1779109297386,37.73,77536.57,71.8,0.51422,0.00029,14.38415]
[1779109298678,37.73,77537.58,71.8,0.51451,0.00029,14.38395]
[1779109299726,37.73,77537.0,71.8,0.51434,0.00029,14.38407]
[1779109299904,37.73,77537.0,71.8,0.51434,0.00029,14.38407]
[1779109299907,37.73,77537.0,71.8,0.51434,0.00029,14.38407]
[1779109299963,37.74,77540.23,71.8,0.51529,0.00029,14.3834]
[1779109300416,37.74,77540.23,71.8,0.51529,0.00029,14.3834]
[1779109300705,37.74,77540.23,71.8,0.51529,0.00029,14.3834]
[1779109303454,37.74,77543.16,71.8,0.51615,0.00029,14.38272]
[1779109305951,37.75,77543.75,71.8,0.51632,0.00029,14.38258]
[1779109305996,37.75,77543.75,71.8,0.51632,0.00029,14.38258]
[1779109306040,37.75,77543.26,71.8,0.51617,0.00029,14.3827]
[1779109306786,37.75,77543.26,71.8,0.51617,0.00029,14.3827]
[1779109306898,37.75,77540.25,71.8,0.51529,0.00029,14.3834]
[1779109307751,37.75,77540.25,71.8,0.51529,0.00029,14.3834]
[1779109307905,37.75,77536.26,71.8,0.51412,0.00029,14.38421]
[1779109308033,37.75,77536.26,71.8,0.51412,0.00029,14.38421]
[1779109308272,37.75,77536.26,71.8,0.51412,0.00029,14.38421]
[1779109308305,37.75,77536.26,71.8,0.51412,0.00029,14.38421]
[1779109308482,37.75,77536.26,71.8,0.51412,0.00029,14.38421]
[1779109308726,37.75,77536.26,71.8,0.51412,0.00029,14.38421]
[1779109309035,37.75,77533.89,71.8,0.51343,0.00029,14.38464]
[1779109309180,37.75,77533.89,71.8,0.51343,0.00029,14.38464]
[1779109309773,37.75,77533.89,71.8,0.51343,0.00029,14.38464]
[1779109309919,37.75,77539.14,71.8,0.51497,0.00029,14.38364]
[1779109310985,37.75,77539.14,71.8,0.51497,0.00029,14.38364]
[1779109313980,37.76,77542.51,71.8,0.51595,0.00029,14.38288]
[1779109314218,37.76,77542.47,71.8,0.51594,0.00029,14.3829]
[1779109314221,37.76,77542.47,71.8,0.51594,0.00029,14.3829]
[1779109314237,37.76,77542.47,71.8,0.51594,0.00029,14.3829]
[1779109314260,37.76,77542.47,71.8,0.51594,0.00029,14.3829]
[1779109314783,37.76,77542.47,71.8,0.51594,0.00029,14.3829]
[1779109314954,37.76,77539.31,71.8,0.51501,0.00029,14.3836]
[1779109315047,37.76,77539.31,71.8,0.51501,0.00029,14.3836]
[1779109316243,37.76,77536.94,71.8,0.51432,0.00029,14.38409]
[1779109316316,37.76,77536.94,71.8,0.51432,0.00029,14.38409]
[1779109316587,37.76,77536.94,71.8,0.51432,0.00029,14.38409]
[1779109319779,37.77,77535.91,71.8,0.51402,0.00029,14.38428]
[1779109321340,37.77,77532.89,71.8,0.51313,0.00029,14.38481]
[1779109321342,37.77,77532.89,71.8,0.51313,0.00029,14.38481]
[1779109321360,37.77,77532.89,71.8,0.51313,0.00029,14.38481]
[1779109321782,37.77,77532.89,71.8,0.51313,0.00029,14.38481]
[1779109322067,37.77,77532.77,71.8,0.5131,0.00029,14.38483]
[1779109322246,37.77,77532.77,71.8,0.5131,0.00029,14.38483]
[1779109322249,37.77,77532.77,71.8,0.5131,0.00029,14.38483]
[1779109322334,37.77,77532.77,71.8,0.5131,0.00029,14.38483]
[1779109322912,37.77,77532.77,71.8,0.5131,0.00029,14.38483]
[1779109323169,37.78,77533.14,71.8,0.51321,0.00029,14.38477]
[1779109323201,37.78,77533.14,71.8,0.51321,0.00029,14.38477]
[1779109323234,37.78,77533.14,71.8,0.51321,0.00029,14.38477]
[1779109323798,37.78,77533.14,71.8,0.51321,0.00029,14.38477]
[1779109324252,37.78,77526.08,71.8,0.51114,0.00029,14.38573]
[1779109325025,37.78,77522.51,71.8,0.5101,0.00029,14.38607]
[1779109330988,37.78,77521.46,71.8,0.50979,0.00029,14.38615]
[1779109333446,37.77,77520.86,71.8,0.50961,0.00029,14.3862]
[1779109333483,37.77,77520.86,71.8,0.50961,0.00029,14.3862]
[1779109333731,37.77,77520.86,71.8,0.50961,0.00029,14.3862]
[1779109334407,37.77,77521.53,71.8,0.50981,0.00029,14.38615]
[1779109334435,37.77,77521.53,71.8,0.50981,0.00029,14.38615]
[1779109334596,37.77,77521.53,71.8,0.50981,0.00029,14.38615]
[1779109334688,37.77,77521.53,71.8,0.50981,0.00029,14.38615]
[1779109334771,37.77,77521.53,71.8,0.50981,0.00029,14.38615]
[1779109334957,37.77,77521.53,71.8,0.50981,0.00029,14.38615]
[1779109335419,37.77,77524.31,71.8,0.51062,0.00029,14.38591]
[1779109335740,37.77,77524.31,71.8,0.51062,0.00029,14.38591]
[1779109335935,37.77,77534.1,71.8,0.51349,0.00029,14.38461]
[1779109336935,37.77,77534.1,71.8,0.51349,0.00029,14.38461]
[1779109337028,37.78,77539.07,71.8,0.51494,0.00029,14.38366]
[1779109339607,37.78,77538.06,71.8,0.51465,0.00029,14.38387]
[1779109340171,37.78,77537.24,71.8,0.51441,0.00029,14.38403]
[1779109340521,37.78,77537.24,71.8,0.51441,0.00029,14.38403]
[1779109340735,37.78,77537.24,71.8,0.51441,0.00029,14.38403]
[1779109340870,37.78,77537.24,71.8,0.51441,0.00029,14.38403]
[1779109341194,37.78,77538.05,71.8,0.51464,0.00029,14.38387]
[1779109341598,37.78,77538.05,71.8,0.51464,0.00029,14.38387]
[1779109342454,37.78,77537.56,71.8,0.5145,0.00029,14.38397]
[1779109343412,37.79,77535.49,71.8,0.51389,0.00029,14.38436]
[1779109343438,37.79,77535.49,71.8,0.51389,0.00029,14.38436]
[1779109343460,37.79,77535.49,71.8,0.51389,0.00029,14.38436]
[1779109343475,37.79,77535.49,71.8,0.51389,0.00029,14.38436]
[1779109343483,37.79,77535.49,71.8,0.51389,0.00029,14.38436]
[1779109343529,37.79,77535.49,71.8,0.51389,0.00029,14.38436]
[1779109343868,37.79,77539.66,71.8,0.51511,0.00029,14.38354]
[1779109345780,37.79,77542.19,71.8,0.51585,0.00029,14.38297]
[1779109348058,37.79,77543.2,71.8,0.51615,0.00029,14.38273]
[1779109348098,37.79,77543.2,71.8,0.51615,0.00029,14.38273]
[1779109348499,37.79,77543.2,71.8,0.51615,0.00029,14.38273]
[1779109348588,37.78,77541.16,71.8,0.51555,0.00029,14.38321]
[1779109350628,37.78,77538.56,71.8,0.51479,0.00029,14.38377]
[1779109353138,37.79,77539.38,71.8,0.51503,0.00029,14.37727]
[1779109355449,37.79,77537.7,71.8,0.51454,0.00029,14.37762]
[1779109355845,37.79,77537.7,71.8,0.51454,0.00029,14.37762]
[1779109356467,37.79,77537.36,71.8,0.51444,0.00029,14.37768]
[1779109356552,37.79,77534.03,71.8,0.51347,0.00029,14.3783]
[1779109357342,37.79,77534.03,71.8,0.51347,0.00029,14.3783]
[1779109358851,37.79,77531.75,71.8,0.5128,0.00029,14.37867]
[1779109358930,37.79,77531.75,71.8,0.5128,0.00029,14.37867]
[1779109359156,37.79,77531.67,71.8,0.51278,0.00029,14.37868]
[1779109359335,37.79,77531.67,71.8,0.51278,0.00029,14.37868]
[1779109359350,37.79,77531.67,71.8,0.51278,0.00029,14.37868]
[1779109359390,37.79,77531.67,71.8,0.51278,0.00029,14.37868]
[1779109359629,37.79,77531.67,71.8,0.51278,0.00029,14.37868]
[1779109359651,37.79,77531.67,71.8,0.51278,0.00029,14.37868]
[1779109359663,37.79,77531.67,71.8,0.51278,0.00029,14.37868]
[1779109359674,37.79,77531.67,71.8,0.51278,0.00029,14.37868]
[1779109359850,37.79,77531.67,71.8,0.51278,0.00029,14.37868]
[1779109359901,37.79,77531.67,71.8,0.51278,0.00029,14.37868]
[1779109360160,37.79,77515.06,71.8,0.50792,0.00029,14.38014]
[1779109360297,37.79,77515.06,71.8,0.50792,0.00029,14.38014]
[1779109360415,37.79,77515.06,71.8,0.50792,0.00029,14.38014]
[1779109360895,37.79,77486.6,71.8,0.49958,0.00029,14.37769]
[1779109361347,37.79,77486.6,71.8,0.49958,0.00029,14.37769]
[1779109361538,37.79,77473.75,71.8,0.49582,0.00029,14.37452]
[1779109362226,37.79,77473.75,71.8,0.49582,0.00029,14.37452]
[1779109362504,37.79,77473.75,71.8,0.49582,0.00029,14.37452]
[1779109362591,37.79,77473.75,71.8,0.49582,0.00029,14.37452]
[1779109362626,37.79,77473.75,71.8,0.49582,0.00029,14.37452]
[1779109362909,37.79,77473.85,71.8,0.49585,0.00029,14.37455]
[1779109363518,37.79,77473.85,71.8,0.49585,0.00029,14.37455]
[1779109363590,37.79,77473.85,71.8,0.49585,0.00029,14.37455]
[1779109363658,37.79,77470.24,71.8,0.49479,0.00029,14.37343]
[1779109364277,37.79,77470.24,71.8,0.49479,0.00029,14.37343]
[1779109364287,37.79,77470.24,71.8,0.49479,0.00029,14.37343]
[1779109364319,37.79,77470.24,71.8,0.49479,0.00029,14.37343]
[1779109364397,37.79,77470.24,71.8,0.49479,0.00029,14.37343]
[1779109364407,37.79,77470.24,71.8,0.49479,0.00029,14.37343]
[1779109364443,37.79,77470.24,71.8,0.49479,0.00029,14.37343]
[1779109364462,37.79,77470.24,71.8,0.49479,0.00029,14.37343]
[1779109364598,37.79,77470.24,71.8,0.49479,0.00029,14.37343]
[1779109364799,37.79,77470.24,71.8,0.49479,0.00029,14.37343]
[1779109364894,37.79,77466.07,71.8,0.49357,0.00029,14.37202]
[1779109365151,37.79,77466.07,71.8,0.49357,0.00029,14.37202]
[1779109365326,37.79,77478.23,71.8,0.49713,0.00029,14.37577]
[1779109366854,37.79,77478.23,71.8,0.49713,0.00029,14.37577]
[1779109366889,37.79,77486.17,71.8,0.49945,0.00029,14.3776]
[1779109367223,37.79,77486.17,71.8,0.49945,0.00029,14.3776]
[1779109367439,37.79,77486.17,71.8,0.49945,0.00029,14.3776]
[1779109368198,37.79,77483.51,71.8,0.49868,0.00029,14.37704]
[1779109368744,37.79,77483.51,71.8,0.49868,0.00029,14.37704]
[1779109370531,37.78,77485.62,71.8,0.49929,0.00029,14.37749]
[1779109370552,37.78,77485.62,71.8,0.49929,0.00029,14.37749]
[1779109370986,37.78,77485.62,71.8,0.49929,0.00029,14.37749]
[1779109371265,37.78,77484.69,71.8,0.49902,0.00029,14.3773]
[1779109371655,37.78,77484.69,71.8,0.49902,0.00029,14.3773]
[1779109371798,37.78,77484.69,71.8,0.49902,0.00029,14.3773]
[1779109372315,37.78,77483.41,71.8,0.49864,0.00029,14.37702]
[1779109374566,37.78,77485.85,71.8,0.49936,0.00029,14.37754]
[1779109374577,37.78,77485.85,71.8,0.49936,0.00029,14.37754]
[1779109375002,37.78,77485.85,71.8,0.49936,0.00029,14.37754]
[1779109375298,37.78,77488.09,71.8,0.50002,0.00029,14.37797]
[1779109375712,37.78,77488.09,71.8,0.50002,0.00029,14.37797]
[1779109375875,37.78,77488.09,71.8,0.50002,0.00029,14.37797]
[1779109375888,37.78,77483.88,71.8,0.49878,0.00029,14.37712]
[1779109376191,37.78,77483.88,71.8,0.49878,0.00029,14.37712]
[1779109376319,37.78,77483.88,71.8,0.49878,0.00029,14.37712]
[1779109376578,37.78,77483.88,71.8,0.49878,0.00029,14.37712]
[1779109376873,37.78,77477.75,71.8,0.49699,0.00029,14.37564]
[1779109377730,37.78,77477.75,71.8,0.49699,0.00029,14.37564]
[1779109378665,37.78,77474.65,71.8,0.49608,0.00029,14.37478]
[1779109380537,37.78,77475.53,71.8,0.49633,0.00029,14.37503]
[1779109380546,37.78,77475.53,71.8,0.49633,0.00029,14.37503]
[1779109380798,37.78,77475.53,71.8,0.49633,0.00029,14.37503]
[1779109380974,37.78,77475.53,71.8,0.49633,0.00029,14.37503]
[1779109381127,37.78,77476.37,71.8,0.49658,0.00029,14.37527]
[1779109381628,37.78,77476.37,71.8,0.49658,0.00029,14.37527]
[1779109381829,37.78,77476.37,71.8,0.49658,0.00029,14.37527]
[1779109381865,37.78,77481.31,71.8,0.49803,0.00029,14.37654]
[1779109382515,37.78,77481.31,71.8,0.49803,0.00029,14.37654]
[1779109384248,37.78,77479.86,71.8,0.4976,0.00029,14.37618]
[1779109385630,37.78,77477.7,71.8,0.49697,0.00029,14.37563]
[1779109388161,37.78,77474.05,71.8,0.4959,0.00029,14.37461]
[1779109388829,37.78,77474.05,71.8,0.4959,0.00029,14.37461]
[1779109388838,37.78,77474.05,71.8,0.4959,0.00029,14.37461]
[1779109388975,37.78,77471.02,71.8,0.49501,0.00029,14.37368]
[1779109389341,37.78,77471.02,71.8,0.49501,0.00029,14.37368]
[1779109389384,37.78,77471.02,71.8,0.49501,0.00029,14.37368]
[1779109389406,37.78,77471.02,71.8,0.49501,0.00029,14.37368]
[1779109389787,37.78,77471.02,71.8,0.49501,0.00029,14.37368]
[1779109389838,37.78,77471.02,71.8,0.49501,0.00029,14.37368]
[1779109389881,37.78,77464.78,71.8,0.49318,0.00029,14.37155]
[1779109390164,37.78,77464.78,71.8,0.49318,0.00029,14.37155]
[1779109391035,37.78,77459.07,71.8,0.49151,0.00029,14.36933]
[1779109392028,37.78,77459.07,71.8,0.49151,0.00029,14.36933]
[1779109393455,37.78,77456.03,71.8,0.49062,0.00029,14.36805]
[1779109393476,37.78,77456.03,71.8,0.49062,0.00029,14.36805]
[1779109393488,37.78,77456.03,71.8,0.49062,0.00029,14.36805]
[1779109394029,37.78,77456.03,71.8,0.49062,0.00029,14.36805]
[1779109394247,37.78,77455.52,71.8,0.49047,0.00029,14.36783]
[1779109394799,37.78,77455.52,71.8,0.49047,0.00029,14.36783]
[1779109395095,37.78,77455.52,71.8,0.49047,0.00029,14.36783]
[1779109395137,37.79,77456.4,71.8,0.49073,0.00029,14.36821]
[1779109395520,37.79,77456.4,71.8,0.49073,0.00029,14.36821]
[1779109395587,37.79,77456.4,71.8,0.49073,0.00029,14.36821]
[1779109395602,37.79,77456.4,71.8,0.49073,0.00029,14.36821]
[1779109395623,37.79,77456.4,71.8,0.49073,0.00029,14.36821]
[1779109395787,37.79,77456.4,71.8,0.49073,0.00029,14.36821]
[1779109395877,37.79,77456.4,71.8,0.49073,0.00029,14.36821]
[1779109395890,37.79,77453.8,71.8,0.48997,0.00029,14.36707]
[1779109396227,37.79,77453.8,71.8,0.48997,0.00029,14.36707]
[1779109396250,37.79,77453.8,71.8,0.48997,0.00029,14.36707]
[1779109396430,37.79,77453.8,71.8,0.48997,0.00029,14.36707]
[1779109396964,37.79,77453.8,71.8,0.48997,0.00029,14.36707]
[1779109397066,37.78,77459.75,71.8,0.49171,0.00029,14.36961]
[1779109397552,37.78,77464.84,71.8,0.4932,0.00029,14.37157]
[1779109398159,37.78,77464.84,71.8,0.4932,0.00029,14.37157]
[1779109398181,37.78,77464.84,71.8,0.4932,0.00029,14.37157]
[1779109398318,37.78,77464.84,71.8,0.4932,0.00029,14.37157]
[1779109398803,37.78,77464.84,71.8,0.4932,0.00029,14.37157]
[1779109398883,37.79,77459.73,71.8,0.49171,0.00029,14.3696]
[1779109399361,37.79,77459.73,71.8,0.49171,0.00029,14.3696]
[1779109399371,37.79,77459.73,71.8,0.49171,0.00029,14.3696]
[1779109400105,37.79,77457.14,71.8,0.49095,0.00029,14.36853]
[1779109400581,37.79,77452.32,71.8,0.48954,0.00029,14.36639]
[1779109401283,37.79,77452.32,71.8,0.48954,0.00029,14.36639]
[1779109401290,37.79,77452.32,71.8,0.48954,0.00029,14.36639]
[1779109402475,37.79,77451.3,71.8,0.48924,0.00029,14.36592]
[1779109402503,37.79,77451.3,71.8,0.48924,0.00029,14.36592]
[1779109402853,37.79,77451.3,71.8,0.48924,0.00029,14.36592]
[1779109402929,37.79,77451.3,71.8,0.48924,0.00029,14.36592]
[1779109402932,37.79,77451.3,71.8,0.48924,0.00029,14.36592]
[1779109402944,37.79,77451.3,71.8,0.48924,0.00029,14.36592]
[1779109402967,37.79,77451.3,71.8,0.48924,0.00029,14.36592]
[1779109403078,37.79,77451.3,71.8,0.48924,0.00029,14.36592]
[1779109403182,37.79,77448.34,71.8,0.48837,0.00029,14.36449]
[1779109403995,37.79,77448.34,71.8,0.48837,0.00029,14.36449]
[1779109404031,37.79,77455.32,71.8,0.49042,0.00029,14.36774]
[1779109404709,37.79,77455.32,71.8,0.49042,0.00029,14.36774]
[1779109404742,37.79,77455.32,71.8,0.49042,0.00029,14.36774]
[1779109404918,37.79,77455.32,71.8,0.49042,0.00029,14.36774]
[1779109405019,37.79,77460.51,71.8,0.49194,0.00029,14.36992]
[1779109405182,37.79,77460.51,71.8,0.49194,0.00029,14.36992]
[1779109405749,37.79,77460.51,71.8,0.49194,0.00029,14.36992]
[1779109405841,37.79,77457.02,71.8,0.49092,0.00029,14.36848]
[1779109406791,37.79,77457.02,71.8,0.49092,0.00029,14.36848]
[1779109406799,37.79,77457.02,71.8,0.49092,0.00029,14.36848]
[1779109406853,37.79,77457.02,71.8,0.49092,0.00029,14.36848]
[1779109412535,37.8,77451.88,71.8,0.48941,0.00029,14.35987]
[1779109413545,37.8,77451.02,71.8,0.48916,0.00029,14.35946]
[1779109414515,37.8,77451.91,71.8,0.48942,0.00029,14.35988]
[1779109414611,37.8,77451.91,71.8,0.48942,0.00029,14.35988]
[1779109415827,37.8,77452.1,71.8,0.48947,0.00029,14.35997]
[1779109415889,37.8,77452.1,71.8,0.48947,0.00029,14.35997]
[1779109415993,37.8,77452.1,71.8,0.48947,0.00029,14.35997]
[1779109416241,37.81,77453.75,71.8,0.48996,0.00029,14.36073]
[1779109416469,37.81,77453.75,71.8,0.48996,0.00029,14.36073]
[1779109416524,37.81,77453.75,71.8,0.48996,0.00029,14.36073]
[1779109416702,37.81,77453.75,71.8,0.48996,0.00029,14.36073]
[1779109416951,37.81,77453.75,71.8,0.48996,0.00029,14.36073]
[1779109416993,37.81,77453.75,71.8,0.48996,0.00029,14.36073]
[1779109417079,37.81,77453.75,71.8,0.48996,0.00029,14.36073]
[1779109417137,37.81,77455.54,71.8,0.49048,0.00029,14.36152]
[1779109417143,37.81,77455.54,71.8,0.49048,0.00029,14.36152]
[1779109417165,37.81,77455.54,71.8,0.49048,0.00029,14.36152]
[1779109417250,37.81,77455.54,71.8,0.49048,0.00029,14.36152]
[1779109417272,37.81,77455.54,71.8,0.49048,0.00029,14.36152]
[1779109417419,37.81,77455.54,71.8,0.49048,0.00029,14.36152]
[1779109417798,37.81,77455.54,71.8,0.49048,0.00029,14.36152]
[1779109418098,37.81,77455.54,71.8,0.49048,0.00029,14.36152]
[1779109418208,37.81,77454.33,71.8,0.49013,0.00029,14.36099]
[1779109418860,37.81,77454.33,71.8,0.49013,0.00029,14.36099]
[1779109418901,37.81,77449.84,71.8,0.48881,0.00029,14.3589]
[1779109419132,37.81,77449.84,71.8,0.48881,0.00029,14.3589]
[1779109419375,37.81,77449.84,71.8,0.48881,0.00029,14.3589]
[1779109419382,37.81,77449.84,71.8,0.48881,0.00029,14.3589]
[1779109421805,37.81,77448.08,71.8,0.4883,0.00029,14.35805]
[1779109423432,37.81,77449.09,71.8,0.4886,0.00029,14.35854]
[1779109424812,37.81,77449.18,71.8,0.48862,0.00029,14.35859]
[1779109424839,37.81,77449.18,71.8,0.48862,0.00029,14.35859]
[1779109425800,37.82,77447.49,71.8,0.48813,0.00029,14.35776]
[1779109426772,37.82,77444.52,71.8,0.48726,0.00029,14.35624]
[1779109431608,37.82,77442.87,71.8,0.48678,0.00029,14.35537]
[1779109431798,37.82,77439.15,71.8,0.48569,0.00029,14.35333]
[1779109432355,37.82,77439.15,71.8,0.48569,0.00029,14.35333]
[1779109432805,37.82,77442.95,71.8,0.4868,0.00029,14.35541]
[1779109433812,37.82,77438.81,71.8,0.48559,0.00029,14.35313]
[1779109438673,37.82,77440.38,71.8,0.48605,0.00029,14.35401]
[1779109443159,37.82,77440.79,71.8,0.48617,0.00029,14.35424]
[1779109443283,37.82,77440.79,71.8,0.48617,0.00029,14.35424]
[1779109443357,37.82,77440.79,71.8,0.48617,0.00029,14.35424]
[1779109443387,37.82,77440.79,71.8,0.48617,0.00029,14.35424]
[1779109443688,37.82,77440.79,71.8,0.48617,0.00029,14.35424]
[1779109443696,37.82,77440.79,71.8,0.48617,0.00029,14.35424]
[1779109443919,37.82,77440.79,71.8,0.48617,0.00029,14.35424]
[1779109443996,37.82,77448.32,71.8,0.48838,0.00029,14.35817]
[1779109444246,37.82,77448.32,71.8,0.48838,0.00029,14.35817]
[1779109444889,37.82,77457.24,71.8,0.49099,0.00029,14.36226]
[1779109445271,37.82,77457.24,71.8,0.49099,0.00029,14.36226]
[1779109445833,37.82,77457.24,71.8,0.49099,0.00029,14.36226]
[1779109447910,37.83,77461.14,71.8,0.49213,0.00029,14.36385]
[1779109448314,37.83,77461.14,71.8,0.49213,0.00029,14.36385]
[1779109449298,37.83,77461.79,71.8,0.49232,0.00029,14.36411]
[1779109451165,37.83,77462.08,71.8,0.49241,0.00029,14.36422]
[1779109451939,37.83,77463.5,71.8,0.49282,0.00029,14.36476]
[1779109452311,37.83,77463.5,71.8,0.49282,0.00029,14.36476]
[1779109452945,37.83,77469.08,71.8,0.49446,0.00029,14.36673]
[1779109453952,37.83,77473.06,71.8,0.49562,0.00029,14.36799]
[1779109454314,37.83,77473.06,71.8,0.49562,0.00029,14.36799]
[1779109459994,37.83,77473.38,71.8,0.49571,0.00029,14.36809]
[1779109461645,37.83,77473.78,71.8,0.49583,0.00029,14.36821]
[1779109462347,37.83,77474.53,71.8,0.49605,0.00029,14.36843]
[1779109462377,37.83,77474.53,71.8,0.49605,0.00029,14.36843]
[1779109462428,37.83,77474.53,71.8,0.49605,0.00029,14.36843]
[1779109462442,37.83,77474.53,71.8,0.49605,0.00029,14.36843]
[1779109462583,37.83,77474.53,71.8,0.49605,0.00029,14.36843]
[1779109462798,37.83,77474.53,71.8,0.49605,0.00029,14.36843]
[1779109463015,37.83,77481.66,71.8,0.49814,0.00029,14.3703]
[1779109464052,37.83,77481.66,71.8,0.49814,0.00029,14.3703]
[1779109464133,37.83,77487.58,71.8,0.49987,0.00029,14.37155]
[1779109464245,37.83,77487.58,71.8,0.49987,0.00029,14.37155]
[1779109464691,37.83,77487.58,71.8,0.49987,0.00029,14.37155]
[1779109464966,37.83,77487.58,71.8,0.49987,0.00029,14.37155]
[1779109465031,37.83,77483.05,71.8,0.49855,0.00029,14.37062]
[1779109466038,37.82,77479.62,71.8,0.49754,0.00029,14.3698]
[1779109469833,37.82,77480.93,71.8,0.49792,0.00029,14.37012]
[1779109470639,37.82,77481.67,71.8,0.49814,0.00029,14.3703]
[1779109470798,37.82,77481.67,71.8,0.49814,0.00029,14.3703]
[1779109471733,37.82,77483.73,71.8,0.49874,0.00029,14.36444]
[1779109473087,37.82,77480.06,71.8,0.49766,0.00029,14.36358]
[1779109473411,37.82,77480.06,71.8,0.49766,0.00029,14.36358]
[1779109474034,37.82,77480.06,71.8,0.49766,0.00029,14.36358]
[1779109474245,37.81,77482.71,71.8,0.49844,0.00029,14.36421]
[1779109475004,37.81,77482.71,71.8,0.49844,0.00029,14.36421]
[1779109475137,37.81,77482.71,71.8,0.49844,0.00029,14.36421]
[1779109475467,37.81,77483.54,71.8,0.49868,0.00029,14.3644]
[1779109475478,37.81,77483.54,71.8,0.49868,0.00029,14.3644]
[1779109476108,37.81,77472.33,71.8,0.4954,0.00029,14.36144]
[1779109476471,37.81,77472.33,71.8,0.4954,0.00029,14.36144]
[1779109477115,37.81,77475.55,71.8,0.49634,0.00029,14.36239]
[1779109479772,37.81,77477.16,71.8,0.49681,0.00029,14.36283]
[1779109481935,37.81,77477.25,71.8,0.49684,0.00029,14.36286]
[1779109482798,37.81,77479.57,71.8,0.49752,0.00029,14.36346]
[1779109483158,37.81,77482.58,71.8,0.4984,0.00029,14.36418]
[1779109483301,37.81,77482.58,71.8,0.4984,0.00029,14.36418]
[1779109483561,37.81,77482.58,71.8,0.4984,0.00029,14.36418]
[1779109487429,37.81,77487.18,71.8,0.49975,0.00029,14.36515]
[1779109491380,37.81,77486.71,71.8,0.49961,0.00029,14.36506]
[1779109491909,37.81,77486.71,71.8,0.49961,0.00029,14.36506]
[1779109493157,37.8,77485.91,71.8,0.49937,0.00029,14.3649]
[1779109495336,37.8,77482.3,71.8,0.49832,0.00029,14.36412]
[1779109496173,37.8,77482.3,71.8,0.49832,0.00029,14.36412]
[1779109500538,37.8,77482.87,71.8,0.49848,0.00029,14.36425]
[1779109502480,37.79,77482.57,71.8,0.49839,0.00029,14.36418]
[1779109504305,37.79,77477.13,71.8,0.4968,0.00029,14.36282]
[1779109509346,37.78,77481.25,71.8,0.498,0.00029,14.36387]
[1779109513162,37.78,77482.72,71.8,0.49843,0.00029,14.36421]
[1779109513841,37.78,77484.03,71.8,0.49882,0.00029,14.3645]
[1779109514243,37.78,77485.1,71.8,0.49913,0.00029,14.36473]
[1779109514876,37.78,77485.1,71.8,0.49913,0.00029,14.36473]
[1779109519532,37.77,77484.28,71.8,0.49889,0.00029,14.36456]
[1779109520224,37.77,77484.42,71.8,0.49893,0.00029,14.36459]
[1779109521532,37.77,77483.99,71.8,0.4988,0.00029,14.36449]
[1779109527473,37.76,77483.12,71.8,0.49855,0.00029,14.3643]
[1779109530729,37.76,77483.28,71.8,0.49859,0.00029,14.36434]
[1779109532608,37.76,77484.77,71.8,0.49903,0.00029,14.35833]
[1779109533355,37.76,77484.07,71.8,0.49882,0.00029,14.35818]
[1779109533393,37.76,77484.07,71.8,0.49882,0.00029,14.35818]
[1779109533515,37.75,77478.73,71.8,0.49725,0.00029,14.35691]
[1779109534566,37.75,77478.73,71.8,0.49725,0.00029,14.35691]
[1779109534662,37.75,77478.73,71.8,0.49725,0.00029,14.35691]
[1779109534899,37.76,77475.44,71.8,0.49629,0.00029,14.35602]
[1779109535856,37.76,77475.44,71.8,0.49629,0.00029,14.35602]
[1779109535912,37.76,77468.65,71.8,0.49429,0.00029,14.35392]
[1779109536820,37.76,77468.65,71.8,0.49429,0.00029,14.35392]
[1779109536854,37.76,77468.65,71.8,0.49429,0.00029,14.35392]
[1779109536921,37.76,77465.9,71.8,0.49349,0.00029,14.35296]
[1779109537955,37.75,77468.93,71.8,0.49438,0.00029,14.35401]
[1779109543322,37.75,77471.4,71.8,0.4951,0.00029,14.35481]
[1779109544885,37.75,77471.45,71.8,0.49512,0.00029,14.35483]
[1779109544965,37.75,77470.61,71.8,0.49487,0.00029,14.35456]
[1779109545660,37.75,77470.61,71.8,0.49487,0.00029,14.35456]
[1779109545798,37.75,77470.61,71.8,0.49487,0.00029,14.35456]
[1779109545899,37.75,77462.84,71.8,0.49259,0.00029,14.35183]
[1779109546606,37.76,77459.85,71.8,0.49171,0.00029,14.35066]
[1779109548070,37.76,77459.85,71.8,0.49171,0.00029,14.35066]
[1779109548479,37.76,77458.53,71.8,0.49132,0.00029,14.35012]
[1779109549309,37.76,77458.72,71.8,0.49138,0.00029,14.3502]
[1779109551614,37.76,77458.59,71.8,0.49134,0.00029,14.35014]
[1779109554986,37.77,77458.05,71.8,0.49119,0.00029,14.34992]
[1779109555420,37.77,77458.03,71.8,0.49118,0.00029,14.34991]
[1779109555553,37.77,77458.03,71.8,0.49118,0.00029,14.34991]
[1779109555571,37.77,77458.03,71.8,0.49118,0.00029,14.34991]
[1779109557112,37.77,77458.22,71.8,0.49124,0.00029,14.34999]
[1779109557119,37.77,77458.22,71.8,0.49124,0.00029,14.34999]
[1779109561535,37.78,77459.5,71.8,0.49162,0.00029,14.35052]
[1779109561572,37.78,77459.5,71.8,0.49162,0.00029,14.35052]
[1779109561747,37.78,77459.5,71.8,0.49162,0.00029,14.35052]
[1779109567125,37.79,77459.63,71.8,0.49166,0.00029,14.35058]
[1779109567148,37.79,77459.63,71.8,0.49166,0.00029,14.35058]
[1779109567342,37.79,77459.31,71.8,0.49157,0.00029,14.35045]
[1779109567847,37.79,77459.31,71.8,0.49157,0.00029,14.35045]
[1779109569271,37.79,77461.23,71.8,0.49213,0.00029,14.35122]
[1779109569524,37.79,77461.23,71.8,0.49213,0.00029,14.35122]
[1779109570256,37.79,77461.23,71.8,0.49213,0.00029,14.35122]
[1779109570266,37.79,77461.23,71.8,0.49213,0.00029,14.35122]
[1779109569858,37.8,77466.12,71.8,0.49357,0.00029,14.35305]
[1779109570581,37.8,77466.12,71.8,0.49357,0.00029,14.35305]
[1779109570774,37.79,77475.45,71.8,0.4963,0.00029,14.35603]
[1779109571781,37.79,77479.52,71.8,0.4975,0.00029,14.35712]
[1779109572336,37.79,77479.52,71.8,0.4975,0.00029,14.35712]
[1779109572788,37.79,77482.55,71.8,0.49838,0.00029,14.35784]
[1779109573802,37.79,77482.55,71.8,0.49838,0.00029,14.35784]
[1779109573813,37.79,77482.55,71.8,0.49838,0.00029,14.35784]
[1779109574114,37.79,77482.55,71.8,0.49838,0.00029,14.35784]
[1779109574816,37.79,77482.78,71.8,0.49845,0.00029,14.3579]
[1779109575435,37.79,77482.73,71.8,0.49844,0.00029,14.35789]
[1779109575503,37.79,77482.73,71.8,0.49844,0.00029,14.35789]
[1779109575809,37.79,77489.12,71.8,0.50031,0.00029,14.35918]
[1779109577823,37.79,77492.08,71.8,0.50118,0.00029,14.35967]
[1779109579894,37.79,77491.58,71.8,0.50103,0.00029,14.35959]
[1779109579980,37.79,77491.58,71.8,0.50103,0.00029,14.35959]
[1779109581527,37.78,77489.36,71.8,0.50038,0.00029,14.35922]
[1779109581851,37.78,77486.0,71.8,0.49939,0.00029,14.35859]
[1779109585108,37.78,77483.1,71.8,0.49854,0.00029,14.35797]
[1779109585438,37.78,77483.08,71.8,0.49854,0.00029,14.35796]
[1779109589224,37.78,77483.09,71.8,0.49854,0.00029,14.35797]
[1779109593943,37.76,77480.65,71.8,0.49781,0.00029,14.35106]
[1779109597420,37.75,77480.73,71.8,0.49784,0.00029,14.35108]
[1779109600594,37.75,77480.48,71.8,0.49776,0.00029,14.35102]
[1779109601396,37.75,77480.65,71.8,0.49781,0.00029,14.35106]
[1779109603196,37.74,77480.71,71.8,0.49783,0.00029,14.35108]
[1779109603347,37.74,77480.72,71.8,0.49783,0.00029,14.35108]
[1779109604727,37.74,77480.46,71.8,0.49775,0.00029,14.35102]
[1779109605020,37.74,77475.41,71.8,0.49627,0.00029,14.34968]
[1779109606027,37.74,77471.85,71.8,0.49523,0.00029,14.34862]
[1779109609048,37.74,77476.57,71.8,0.49661,0.00029,14.35001]
[1779109613076,37.75,77473.49,71.8,0.49571,0.00029,14.34912]
[1779109618111,37.75,77472.78,71.8,0.4955,0.00029,14.34891]
[1779109623146,37.75,77475.59,71.8,0.49632,0.00029,14.34973]
[1779109628181,37.75,77477.13,71.8,0.49678,0.00029,14.35016]
[1779109629450,37.75,77477.13,71.8,0.49678,0.00029,14.35016]
[1779109630371,37.75,77478.65,71.8,0.49722,0.00029,14.35056]
[1779109630709,37.75,77478.65,71.8,0.49722,0.00029,14.35056]
[1779109631202,37.75,77482.41,71.8,0.49833,0.00029,14.35148]
[1779109632636,37.75,77482.4,71.8,0.49833,0.00029,14.35148]
[1779109634428,37.75,77482.6,71.8,0.49838,0.00029,14.35152]
[1779109636023,37.75,77482.67,71.8,0.49841,0.00029,14.35154]
[1779109636967,37.75,77482.69,71.8,0.49841,0.00029,14.35154]
[1779109639368,37.74,77482.86,71.8,0.49846,0.00029,14.35158]
[1779109639401,37.74,77482.86,71.8,0.49846,0.00029,14.35158]
[1779109639441,37.74,77482.86,71.8,0.49846,0.00029,14.35158]
[1779109639446,37.74,77482.86,71.8,0.49846,0.00029,14.35158]
[1779109639798,37.74,77482.86,71.8,0.49846,0.00029,14.35158]
[1779109639993,37.74,77482.86,71.8,0.49846,0.00029,14.35158]
[1779109640081,37.74,77482.86,71.8,0.49846,0.00029,14.35158]
[1779109640146,37.74,77482.86,71.8,0.49846,0.00029,14.35158]
[1779109640228,37.74,77482.86,71.8,0.49846,0.00029,14.35158]
[1779109640258,37.74,77482.86,71.8,0.49846,0.00029,14.35158]
[1779109640400,37.74,77482.86,71.8,0.49846,0.00029,14.35158]
[1779109640281,37.74,77492.36,71.8,0.50125,0.00029,14.35338]
[1779109640599,37.74,77492.36,71.8,0.50125,0.00029,14.35338]
[1779109641064,37.74,77492.36,71.8,0.50125,0.00029,14.35338]
[1779109641273,37.74,77502.24,71.8,0.50415,0.00029,14.3545]
[1779109642280,37.74,77493.5,71.8,0.50159,0.00029,14.35355]
[1779109644291,37.74,77492.97,71.8,0.50143,0.00029,14.35347]
[1779109644307,37.74,77492.97,71.8,0.50143,0.00029,14.35347]
[1779109644368,37.74,77492.97,71.8,0.50143,0.00029,14.35347]
[1779109644439,37.74,77493.0,71.8,0.50144,0.00029,14.35347]
[1779109644602,37.74,77493.0,71.8,0.50144,0.00029,14.35347]
[1779109645114,37.74,77493.0,71.8,0.50144,0.00029,14.35347]
[1779109645304,37.73,77484.54,71.8,0.49895,0.00029,14.35195]
[1779109646311,37.73,77479.35,71.8,0.49743,0.00029,14.35074]
[1779109646593,37.73,77479.35,71.8,0.49743,0.00029,14.35074]
[1779109647132,37.73,77479.35,71.8,0.49743,0.00029,14.35074]
[1779109647721,37.73,77481.54,71.8,0.49807,0.00029,14.35128]
[1779109654240,37.72,77481.12,71.8,0.49794,0.00029,14.34484]
[1779109654324,37.72,77481.12,71.8,0.49794,0.00029,14.34484]
[1779109654367,37.71,77484.77,71.8,0.49901,0.00029,14.34566]
[1779109656472,37.71,77486.38,71.8,0.49948,0.00029,14.34599]
[1779109661859,37.71,77487.33,71.8,0.49976,0.00029,14.34618]
[1779109661898,37.71,77487.33,71.8,0.49976,0.00029,14.34618]
[1779109661932,37.71,77487.3,71.8,0.49975,0.00029,14.34617]
[1779109662835,37.71,77487.3,71.8,0.49975,0.00029,14.34617]
[1779109662836,37.7,77481.69,71.8,0.4981,0.00029,14.34497]
[1779109663815,37.7,77481.69,71.8,0.4981,0.00029,14.34497]
[1779109663899,37.7,77479.09,71.8,0.49734,0.00029,14.34434]
[1779109664397,37.7,77479.09,71.8,0.49734,0.00029,14.34434]
[1779109664798,37.7,77479.09,71.8,0.49734,0.00029,14.34434]
[1779109664900,37.7,77482.22,71.8,0.49826,0.00029,14.3451]
[1779109665444,37.7,77486.76,71.8,0.49959,0.00029,14.34607]
[1779109666441,37.7,77486.76,71.8,0.49959,0.00029,14.34607]
[1779109666467,37.7,77486.76,71.8,0.49959,0.00029,14.34607]
[1779109666952,37.7,77486.76,71.8,0.49959,0.00029,14.34607]
[1779109667453,37.7,77487.56,71.8,0.49983,0.00029,14.34622]
[1779109667489,37.7,77487.56,71.8,0.49983,0.00029,14.34622]
[1779109667639,37.7,77487.56,71.8,0.49983,0.00029,14.34622]
[1779109671528,37.7,77488.15,71.8,0.5,0.00029,14.34633]
[1779109675616,37.69,77488.02,71.8,0.49996,0.00029,14.34631]
[1779109678350,37.69,77488.07,71.8,0.49998,0.00029,14.34632]
[1779109682625,37.69,77487.29,71.8,0.49975,0.00029,14.34617]
[1779109682655,37.69,77487.29,71.8,0.49975,0.00029,14.34617]
[1779109682665,37.69,77487.29,71.8,0.49975,0.00029,14.34617]
[1779109682727,37.68,77486.85,71.8,0.49962,0.00029,14.34609]
[1779109683570,37.69,77482.15,71.8,0.49823,0.00029,14.34508]
[1779109684577,37.69,77478.74,71.8,0.49723,0.00029,14.34424]
[1779109686579,37.68,77478.66,71.8,0.49721,0.00029,14.34422]
[1779109687762,37.68,77476.49,71.8,0.49657,0.00029,14.34364]
[1779109690182,37.68,77473.94,71.8,0.49582,0.00029,14.34291]
[1779109690281,37.68,77468.93,71.8,0.49434,0.00029,14.34133]
[1779109690645,37.68,77468.93,71.8,0.49434,0.00029,14.34133]
[1779109690662,37.68,77468.93,71.8,0.49434,0.00029,14.34133]
[1779109690798,37.68,77468.93,71.8,0.49434,0.00029,14.34133]
[1779109692686,37.69,77466.83,71.8,0.49372,0.00029,14.34061]
[1779109692700,37.69,77466.83,71.8,0.49372,0.00029,14.34061]
[1779109692719,37.69,77466.83,71.8,0.49372,0.00029,14.34061]
[1779109692975,37.69,77466.83,71.8,0.49372,0.00029,14.34061]
[1779109694014,37.69,77466.52,71.8,0.49363,0.00029,14.3405]
[1779109694221,37.69,77466.52,71.8,0.49363,0.00029,14.3405]
[1779109694266,37.69,77466.52,71.8,0.49363,0.00029,14.3405]
[1779109694322,37.69,77460.02,71.8,0.49172,0.00029,14.33804]
[1779109696965,37.7,77457.84,71.8,0.49108,0.00029,14.33714]
[1779109697573,37.7,77457.66,71.8,0.49103,0.00029,14.33706]
[1779109697596,37.7,77457.66,71.8,0.49103,0.00029,14.33706]
[1779109697600,37.7,77457.66,71.8,0.49103,0.00029,14.33706]
[1779109697610,37.7,77457.66,71.8,0.49103,0.00029,14.33706]
[1779109698006,37.7,77457.66,71.8,0.49103,0.00029,14.33706]
[1779109698287,37.7,77457.66,71.8,0.49103,0.00029,14.33706]
[1779109698360,37.7,77457.85,71.8,0.49109,0.00029,14.33714]
[1779109698677,37.7,77461.13,71.8,0.49205,0.00029,14.33848]
[1779109699684,37.7,77466.29,71.8,0.49357,0.00029,14.34042]
[1779109701473,37.7,77466.87,71.8,0.49374,0.00029,14.34063]
[1779109706733,37.68,77466.16,71.8,0.49353,0.00029,14.34037]
[1779109708567,37.68,77466.23,71.8,0.49355,0.00029,14.3404]
[1779109709484,37.68,77466.91,71.8,0.49375,0.00029,14.34064]
[1779109710468,37.68,77466.72,71.8,0.49369,0.00029,14.34057]
[1779109711477,37.68,77466.26,71.8,0.49355,0.00029,14.34041]
[1779109711483,37.68,77466.26,71.8,0.49355,0.00029,14.34041]
[1779109711914,37.68,77466.26,71.8,0.49355,0.00029,14.34041]
[1779109711944,37.68,77466.26,71.8,0.49355,0.00029,14.34041]
[1779109712066,37.68,77466.26,71.8,0.49355,0.00029,14.34041]
[1779109712150,37.68,77466.76,71.8,0.49369,0.00029,14.33424]
[1779109712493,37.68,77466.76,71.8,0.49369,0.00029,14.33424]
[1779109712521,37.68,77466.76,71.8,0.49369,0.00029,14.33424]
[1779109712712,37.68,77466.76,71.8,0.49369,0.00029,14.33424]
[1779109712987,37.68,77466.76,71.8,0.49369,0.00029,14.33424]
[1779109713103,37.68,77466.76,71.8,0.49369,0.00029,14.33424]
[1779109713105,37.68,77467.84,71.8,0.49401,0.00029,14.33462]
[1779109717998,37.67,77467.82,71.8,0.49401,0.00029,14.33461]
[1779109718073,37.67,77467.82,71.8,0.494,0.00029,14.33461]
[1779109718798,37.67,77467.82,71.8,0.494,0.00029,14.33461]
[1779109720398,37.67,77466.91,71.8,0.49374,0.00029,14.3343]
[1779109719824,37.68,77463.2,71.8,0.49265,0.00029,14.33294]
[1779109720434,37.68,77463.2,71.8,0.49265,0.00029,14.33294]
[1779109720691,37.68,77463.2,71.8,0.49265,0.00029,14.33294]
[1779109720831,37.68,77465.49,71.8,0.49332,0.00029,14.33379]
[1779109725866,37.69,77467.63,71.8,0.49395,0.00029,14.33455]
[1779109728736,37.69,77467.61,71.8,0.49395,0.00029,14.33454]
[1779109728787,37.69,77467.61,71.8,0.49395,0.00029,14.33454]
[1779109728798,37.69,77467.61,71.8,0.49395,0.00029,14.33454]
[1779109729387,37.69,77467.61,71.8,0.49395,0.00029,14.33454]
[1779109729436,37.69,77467.61,71.8,0.49395,0.00029,14.33454]
[1779109728887,37.69,77466.76,71.8,0.4937,0.00029,14.33425]
[1779109729451,37.69,77466.76,71.8,0.4937,0.00029,14.33425]
[1779109729565,37.69,77466.76,71.8,0.4937,0.00029,14.33425]
[1779109730567,37.7,77463.92,71.8,0.49287,0.00029,14.33322]
[1779109730922,37.7,77463.92,71.8,0.49287,0.00029,14.33322]
[1779109731678,37.7,77461.84,71.8,0.49225,0.00029,14.33242]
[1779109733812,37.7,77460.43,71.8,0.49184,0.00029,14.33187]
[1779109734813,37.71,77461.93,71.8,0.49228,0.00029,14.33246]
[1779109736815,37.71,77461.28,71.8,0.49209,0.00029,14.33221]
[1779109742078,37.72,77461.74,71.8,0.49223,0.00029,14.33239]
[1779109742243,37.72,77461.74,71.8,0.49223,0.00029,14.33239]
[1779109742255,37.72,77461.74,71.8,0.49223,0.00029,14.33239]
[1779109742259,37.72,77461.74,71.8,0.49223,0.00029,14.33239]
[1779109742746,37.72,77461.6,71.8,0.49219,0.00029,14.33234]
[1779109742784,37.72,77461.6,71.8,0.49219,0.00029,14.33234]
[1779109743018,37.72,77461.6,71.8,0.49219,0.00029,14.33234]
[1779109744260,37.72,77461.22,71.8,0.49208,0.00029,14.33219]
[1779109744802,37.73,77461.87,71.8,0.49227,0.00029,14.33244]
[1779109745814,37.73,77461.17,71.8,0.49207,0.00029,14.33217]
[1779109747828,37.73,77461.53,71.8,0.49217,0.00029,14.33231]
[1779109748230,37.73,77461.53,71.8,0.49217,0.00029,14.33231]
[1779109750038,37.74,77458.49,71.8,0.49128,0.00029,14.33108]
[1779109751182,37.74,77458.49,71.8,0.49128,0.00029,14.33108]
[1779109751185,37.74,77458.49,71.8,0.49128,0.00029,14.33108]
[1779109753214,37.74,77458.37,71.8,0.49125,0.00029,14.33103]
[1779109754052,37.75,77458.15,71.8,0.49119,0.00029,14.33094]
[1779109756057,37.75,77458.86,71.8,0.4914,0.00029,14.33124]
[1779109756311,37.75,77458.86,71.8,0.4914,0.00029,14.33124]
[1779109760733,37.76,77455.88,71.8,0.49052,0.00029,14.32998]
[1779109760746,37.76,77455.88,71.8,0.49052,0.00029,14.32998]
[1779109760762,37.76,77455.88,71.8,0.49052,0.00029,14.32998]
[1779109760791,37.76,77455.88,71.8,0.49052,0.00029,14.32998]
[1779109760917,37.76,77455.88,71.8,0.49052,0.00029,14.32998]
[1779109761092,37.76,77455.88,71.8,0.49052,0.00029,14.32998]
[1779109761121,37.76,77455.88,71.8,0.49052,0.00029,14.32998]
[1779109761152,37.76,77450.58,71.8,0.48897,0.00029,14.32756]
[1779109761647,37.76,77450.58,71.8,0.48897,0.00029,14.32756]
[1779109766316,37.76,77450.08,71.8,0.48882,0.00029,14.32732]
[1779109767791,37.77,77448.69,71.8,0.48841,0.00029,14.32665]
[1779109768187,37.77,77448.69,71.8,0.48841,0.00029,14.32665]
[1779109773807,37.78,77449.4,71.8,0.48862,0.00029,14.32066]
[1779109779242,37.78,77448.77,71.8,0.48844,0.00029,14.32035]
[1779109779914,37.78,77448.77,71.8,0.48844,0.00029,14.32035]
[1779109780137,37.78,77448.77,71.8,0.48844,0.00029,14.32035]
[1779109783814,37.79,77445.71,71.8,0.48754,0.00029,14.31882]
[1779109783978,37.79,77445.71,71.8,0.48754,0.00029,14.31882]
[1779109783998,37.79,77445.71,71.8,0.48754,0.00029,14.31882]
[1779109784107,37.79,77445.71,71.8,0.48754,0.00029,14.31882]
[1779109784325,37.79,77445.71,71.8,0.48754,0.00029,14.31882]
[1779109784415,37.79,77445.71,71.8,0.48754,0.00029,14.31882]
[1779109784806,37.79,77443.87,71.8,0.487,0.00029,14.31786]
[1779109786074,37.79,77446.31,71.8,0.48772,0.00029,14.31913]
[1779109786280,37.79,77446.31,71.8,0.48772,0.00029,14.31913]
[1779109786302,37.79,77446.31,71.8,0.48772,0.00029,14.31913]
[1779109786457,37.79,77446.31,71.8,0.48772,0.00029,14.31913]
[1779109786657,37.79,77448.15,71.8,0.48826,0.00029,14.32005]
[1779109786878,37.79,77448.15,71.8,0.48826,0.00029,14.32005]
[1779109791804,37.8,77453.08,71.8,0.48971,0.00029,14.3224]
[1779109792775,37.8,77452.49,71.8,0.48954,0.00029,14.32213]
[1779109792781,37.8,77452.49,71.8,0.48954,0.00029,14.32213]
[1779109792800,37.8,77452.49,71.8,0.48954,0.00029,14.32213]
[1779109793499,37.8,77452.49,71.8,0.48954,0.00029,14.32213]
[1779109794124,37.81,77451.73,71.8,0.48932,0.00029,14.32178]
[1779109794175,37.81,77451.73,71.8,0.48932,0.00029,14.32178]
[1779109794178,37.81,77451.73,71.8,0.48932,0.00029,14.32178]
[1779109799427,37.81,77449.07,71.8,0.48854,0.00029,14.32051]
[1779109800130,37.81,77448.66,71.8,0.48842,0.00029,14.32031]
[1779109801396,37.82,77442.54,71.8,0.48663,0.00029,14.31717]
[1779109801802,37.82,77442.54,71.8,0.48663,0.00029,14.31717]
[1779109801831,37.82,77442.54,71.8,0.48663,0.00029,14.31717]
[1779109802454,37.82,77442.54,71.8,0.48663,0.00029,14.31717]
[1779109802547,37.82,77442.68,71.8,0.48667,0.00029,14.31724]
[1779109804030,37.82,77444.54,71.8,0.48721,0.00029,14.31823]
[1779109804044,37.82,77444.54,71.8,0.48721,0.00029,14.31823]
[1779109807842,37.82,77446.11,71.8,0.48768,0.00029,14.31904]
[1779109807943,37.82,77446.11,71.8,0.48768,0.00029,14.31904]
[1779109808445,37.82,77449.64,71.8,0.48871,0.00029,14.3208]
[1779109808988,37.82,77449.64,71.8,0.48871,0.00029,14.3208]
[1779109809095,37.82,77449.64,71.8,0.48871,0.00029,14.3208]
[1779109809452,37.83,77455.08,71.8,0.49031,0.00029,14.32331]
[1779109810107,37.83,77455.08,71.8,0.49031,0.00029,14.32331]
[1779109810459,37.83,77458.12,71.8,0.4912,0.00029,14.32462]
[1779109815494,37.84,77457.96,71.8,0.49116,0.00029,14.32455]
[1779109817002,37.84,77457.96,71.8,0.49116,0.00029,14.32455]
[1779109817181,37.84,77457.96,71.8,0.49116,0.00029,14.32455]
[1779109820156,37.84,77457.83,71.8,0.49113,0.00029,14.3245]
[1779109820177,37.84,77457.83,71.8,0.49113,0.00029,14.3245]
[1779109820207,37.84,77457.83,71.8,0.49113,0.00029,14.3245]
[1779109820485,37.84,77457.83,71.8,0.49113,0.00029,14.3245]
[1779109820698,37.84,77457.83,71.8,0.49113,0.00029,14.3245]
[1779109821141,37.84,77457.83,71.8,0.49113,0.00029,14.3245]
[1779109821241,37.85,77453.61,71.8,0.48989,0.00029,14.32266]
[1779109821536,37.85,77448.16,71.8,0.48829,0.00029,14.32009]
[1779109823399,37.85,77448.16,71.8,0.48829,0.00029,14.32009]
[1779109824476,37.85,77446.02,71.8,0.48766,0.00029,14.31901]
[1779109824532,37.85,77446.17,71.8,0.48771,0.00029,14.31909]
[1779109824593,37.85,77446.17,71.8,0.48771,0.00029,14.31909]
[1779109824708,37.85,77446.17,71.8,0.48771,0.00029,14.31909]
[1779109825564,37.85,77452.67,71.8,0.48962,0.00029,14.32224]
[1779109827547,37.85,77454.82,71.8,0.49025,0.00029,14.32321]
[1779109827567,37.85,77454.82,71.8,0.49025,0.00029,14.32321]
[1779109827896,37.85,77454.82,71.8,0.49025,0.00029,14.32321]
[1779109827934,37.85,77454.82,71.8,0.49025,0.00029,14.32321]
[1779109827942,37.85,77454.82,71.8,0.49025,0.00029,14.32321]
[1779109827970,37.85,77454.82,71.8,0.49025,0.00029,14.32321]
[1779109828533,37.85,77454.82,71.8,0.49025,0.00029,14.32321]
[1779109828754,37.86,77455.31,71.8,0.49039,0.00029,14.32342]
[1779109829063,37.86,77455.31,71.8,0.49039,0.00029,14.32342]
[1779109829575,37.86,77456.19,71.8,0.49065,0.00029,14.32381]
[1779109829627,37.86,77456.19,71.8,0.49065,0.00029,14.32381]
[1779109830260,37.86,77456.19,71.8,0.49065,0.00029,14.32381]
[1779109831186,37.86,77458.33,71.8,0.49128,0.00029,14.32472]
[1779109831219,37.86,77458.33,71.8,0.49128,0.00029,14.32472]
[1779109831229,37.86,77458.33,71.8,0.49128,0.00029,14.32472]
[1779109831239,37.86,77458.33,71.8,0.49128,0.00029,14.32472]
[1779109831649,37.86,77456.95,71.8,0.49087,0.00029,14.31779]
[1779109831747,37.86,77453.87,71.8,0.48997,0.00029,14.31644]
[1779109832613,37.87,77450.34,71.8,0.48893,0.00029,14.31481]
[1779109834282,37.87,77450.34,71.8,0.48893,0.00029,14.31481]
[1779109834757,37.87,77450.02,71.8,0.48884,0.00029,14.31465]
[1779109835424,37.87,77450.02,71.8,0.48884,0.00029,14.31465]
[1779109835435,37.87,77450.02,71.8,0.48884,0.00029,14.31465]
[1779109835493,37.87,77450.02,71.8,0.48884,0.00029,14.31465]
[1779109835634,37.87,77454.79,71.8,0.49024,0.00029,14.31685]
[1779109836641,37.87,77458.5,71.8,0.49133,0.00029,14.31844]
[1779109841676,37.88,77459.95,71.8,0.49176,0.00029,14.31904]
[1779109844233,37.88,77459.85,71.8,0.49173,0.00029,14.319]
[1779109847530,37.89,77460.01,71.8,0.49178,0.00029,14.31906]
[1779109848957,37.89,77460.19,71.8,0.49183,0.00029,14.31914]
[1779109849110,37.89,77460.19,71.8,0.49183,0.00029,14.31914]
[1779109849311,37.89,77460.19,71.8,0.49183,0.00029,14.31914]
[1779109849363,37.89,77460.19,71.8,0.49183,0.00029,14.31914]
[1779109849411,37.89,77460.19,71.8,0.49183,0.00029,14.31914]
[1779109849460,37.89,77460.19,71.8,0.49183,0.00029,14.31914]
[1779109849495,37.89,77460.19,71.8,0.49183,0.00029,14.31914]
[1779109849798,37.9,77460.7,71.8,0.49198,0.00029,14.31934]
[1779109850179,37.9,77460.7,71.8,0.49198,0.00029,14.31934]
[1779109850247,37.9,77460.7,71.8,0.49198,0.00029,14.31934]
[1779109850373,37.9,77460.7,71.8,0.49198,0.00029,14.31934]
[1779109850435,37.9,77460.7,71.8,0.49198,0.00029,14.31934]
[1779109850474,37.9,77460.7,71.8,0.49198,0.00029,14.31934]
[1779109850561,37.9,77457.96,71.8,0.49118,0.00029,14.31823]
[1779109850741,37.9,77457.96,71.8,0.49118,0.00029,14.31823]
[1779109850907,37.9,77457.96,71.8,0.49118,0.00029,14.31823]
[1779109850987,37.9,77457.96,71.8,0.49118,0.00029,14.31823]
[1779109851005,37.9,77457.96,71.8,0.49118,0.00029,14.31823]
[1779109851270,37.9,77457.96,71.8,0.49118,0.00029,14.31823]
[1779109851283,37.9,77457.96,71.8,0.49118,0.00029,14.31823]
[1779109851542,37.9,77457.96,71.8,0.49118,0.00029,14.31823]
[1779109851438,37.9,77448.91,71.8,0.48853,0.00029,14.31413]
[1779109852298,37.9,77448.91,71.8,0.48853,0.00029,14.31413]
[1779109852381,37.9,77441.35,71.8,0.48631,0.00029,14.31023]
[1779109852852,37.9,77441.35,71.8,0.48631,0.00029,14.31023]
[1779109852895,37.9,77441.35,71.8,0.48631,0.00029,14.31023]
[1779109853406,37.9,77441.35,71.8,0.48631,0.00029,14.31023]
[1779109853425,37.9,77431.95,71.8,0.48356,0.00029,14.30476]
[1779109853602,37.9,77431.95,71.8,0.48356,0.00029,14.30476]
[1779109853760,37.9,77438.73,71.8,0.48555,0.00029,14.30877]
[1779109854745,37.9,77438.73,71.8,0.48555,0.00029,14.30877]
[1779109856751,37.9,77442.91,71.8,0.48677,0.00029,14.31107]
[1779109857191,37.9,77442.91,71.8,0.48677,0.00029,14.31107]
[1779109857861,37.9,77442.29,71.8,0.48659,0.00029,14.31074]
[1779109857941,37.9,77442.29,71.8,0.48659,0.00029,14.31074]
[1779109859114,37.91,77441.65,71.8,0.4864,0.00029,14.3104]
[1779109859198,37.91,77441.65,71.8,0.4864,0.00029,14.3104]
[1779109859299,37.91,77441.65,71.8,0.4864,0.00029,14.3104]
[1779109859331,37.91,77438.65,71.8,0.48552,0.00029,14.30873]
[1779109861502,37.91,77438.05,71.8,0.48535,0.00029,14.30839]
[1779109863983,37.91,77439.33,71.8,0.48572,0.00029,14.30911]
[1779109864726,37.91,77440.2,71.8,0.48598,0.00029,14.3096]
[1779109870013,37.91,77439.16,71.8,0.48568,0.00029,14.30902]
[1779109875312,37.91,77438.71,71.8,0.48554,0.00029,14.30877]
[1779109878468,37.91,77441.65,71.8,0.48641,0.00029,14.3104]
[1779109878542,37.91,77444.82,71.8,0.48734,0.00029,14.31208]
[1779109879943,37.91,77448.19,71.8,0.48832,0.00029,14.31379]
[1779109881004,37.91,77448.19,71.8,0.48832,0.00029,14.31379]
[1779109881665,37.91,77448.78,71.8,0.4885,0.00029,14.31408]
[1779109881675,37.91,77448.78,71.8,0.4885,0.00029,14.31408]
[1779109884978,37.92,77452.67,71.8,0.48964,0.00029,14.31592]
[1779109886380,37.92,77452.67,71.8,0.48964,0.00029,14.31592]
[1779109886465,37.92,77452.67,71.8,0.48964,0.00029,14.31592]
[1779109886476,37.92,77452.67,71.8,0.48964,0.00029,14.31592]
[1779109886515,37.92,77452.67,71.8,0.48964,0.00029,14.31592]
[1779109886862,37.92,77452.83,71.8,0.48969,0.00029,14.31599]
[1779109887404,37.92,77452.83,71.8,0.48969,0.00029,14.31599]
[1779109887415,37.92,77452.83,71.8,0.48969,0.00029,14.31599]
[1779109890978,37.92,77455.52,71.8,0.49047,0.00029,14.31719]
[1779109891021,37.92,77455.52,71.8,0.49047,0.00029,14.31719]
[1779109891044,37.92,77455.52,71.8,0.49047,0.00029,14.31719]
[1779109891138,37.92,77455.52,71.8,0.49047,0.00029,14.31719]
[1779109891260,37.92,77455.52,71.8,0.49047,0.00029,14.31719]
[1779109891361,37.92,77455.52,71.8,0.49047,0.00029,14.31719]
[1779109891375,37.92,77455.52,71.8,0.49047,0.00029,14.31719]
[1779109891420,37.92,77455.52,71.8,0.49047,0.00029,14.31719]
[1779109891658,37.92,77454.12,71.8,0.49006,0.00029,14.31023]
[1779109892464,37.92,77433.78,71.8,0.4841,0.00029,14.29954]
[1779109893231,37.92,77433.78,71.8,0.4841,0.00029,14.29954]
[1779109893270,37.92,77429.64,71.8,0.48289,0.00029,14.29698]
[1779109893675,37.92,77429.64,71.8,0.48289,0.00029,14.29698]
[1779109894549,37.92,77429.64,71.8,0.48289,0.00029,14.29698]
[1779109894607,37.92,77429.64,71.8,0.48289,0.00029,14.29698]
[1779109897837,37.92,77432.57,71.8,0.48374,0.00029,14.29881]
[1779109898159,37.92,77432.57,71.8,0.48374,0.00029,14.29881]
[1779109899097,37.92,77438.35,71.8,0.48544,0.00029,14.30222]
[1779109900764,37.92,77438.29,71.8,0.48542,0.00029,14.30219]
[1779109902118,37.92,77444.64,71.8,0.48728,0.00029,14.30565]
[1779109902886,37.92,77444.64,71.8,0.48728,0.00029,14.30565]
[1779109903029,37.92,77444.64,71.8,0.48728,0.00029,14.30565]
[1779109903125,37.92,77447.92,71.8,0.48824,0.00029,14.30731]
[1779109905390,37.93,77449.76,71.8,0.48878,0.00029,14.30821]
[1779109906879,37.93,77450.89,71.8,0.48911,0.00029,14.30875]
[1779109909938,37.93,77451.95,71.8,0.48943,0.00029,14.30924]
[1779109910300,37.93,77451.95,71.8,0.48943,0.00029,14.30924]
[1779109911156,37.93,77451.88,71.8,0.48941,0.00029,14.30921]
[1779109919606,37.94,77448.35,71.8,0.48838,0.00029,14.30753]
[1779109920604,37.94,77447.36,71.8,0.48809,0.00029,14.30704]
[1779109922788,37.94,77445.44,71.8,0.48753,0.00029,14.30607]
[1779109922818,37.94,77445.44,71.8,0.48753,0.00029,14.30607]
[1779109923790,37.94,77445.77,71.8,0.48762,0.00029,14.30624]
[1779109928494,37.95,77447.25,71.8,0.48806,0.00029,14.30699]
[1779109934343,37.96,77446.64,71.8,0.48788,0.00029,14.30669]
[1779109934786,37.96,77446.64,71.8,0.48788,0.00029,14.30669]
[1779109937868,37.96,77449.3,71.8,0.48866,0.00029,14.308]
[1779109939954,37.96,77453.65,71.8,0.48994,0.00029,14.31003]
[1779109941872,37.96,77458.2,71.8,0.49127,0.00029,14.312]
[1779109941905,37.96,77458.2,71.8,0.49127,0.00029,14.312]
[1779109942374,37.96,77458.2,71.8,0.49127,0.00029,14.312]
[1779109945691,37.97,77459.48,71.8,0.49165,0.00029,14.31253]
[1779109945871,37.97,77459.48,71.8,0.49165,0.00029,14.31253]
[1779109945906,37.97,77459.48,71.8,0.49165,0.00029,14.31253]
[1779109945929,37.97,77459.48,71.8,0.49165,0.00029,14.31253]
[1779109945942,37.97,77459.48,71.8,0.49165,0.00029,14.31253]
[1779109946757,37.97,77461.03,71.8,0.4921,0.00029,14.31315]
[1779109947268,37.97,77461.03,71.8,0.4921,0.00029,14.31315]
[1779109947292,37.97,77461.03,71.8,0.4921,0.00029,14.31315]
[1779109947497,37.97,77466.4,71.8,0.49367,0.00029,14.31514]
[1779109948219,37.97,77466.4,71.8,0.49367,0.00029,14.31514]
[1779109948264,37.97,77466.4,71.8,0.49367,0.00029,14.31514]
[1779109948298,37.97,77466.4,71.8,0.49367,0.00029,14.31514]
[1779109948307,37.97,77466.4,71.8,0.49367,0.00029,14.31514]
[1779109949846,37.97,77469.08,71.8,0.49446,0.00029,14.31606]
[1779109952981,37.97,77470.18,71.8,0.49478,0.00029,14.31007]
[1779109953061,37.97,77470.18,71.8,0.49478,0.00029,14.31007]
[1779109953431,37.97,77470.18,71.8,0.49478,0.00029,14.31007]
[1779109954045,37.97,77471.74,71.8,0.49523,0.00029,14.31056]
[1779109954484,37.97,77477.84,71.8,0.49702,0.00029,14.31231]
[1779109955648,37.97,77477.84,71.8,0.49702,0.00029,14.31231]
[1779109955913,37.97,77477.73,71.8,0.49699,0.00029,14.31228]
[1779109959222,37.96,77477.89,71.8,0.49703,0.00029,14.31232]
[1779109959391,37.96,77477.89,71.8,0.49703,0.00029,14.31232]
[1779109960117,37.96,77478.74,71.8,0.49728,0.00029,14.31254]
[1779109960132,37.96,77478.74,71.8,0.49728,0.00029,14.31254]
[1779109960262,37.96,77478.74,71.8,0.49728,0.00029,14.31254]
[1779109960529,37.96,77485.69,71.8,0.49931,0.00029,14.31414]
[1779109961536,37.96,77488.79,71.8,0.50022,0.00029,14.31473]
[1779109966571,37.95,77490.92,71.8,0.50085,0.00029,14.31509]
[1779109967225,37.95,77490.92,71.8,0.50085,0.00029,14.31509]
[1779109967809,37.95,77491.24,71.8,0.50094,0.00029,14.31515]
[1779109973433,37.94,77491.87,71.8,0.50112,0.00029,14.31524]
[1779109973781,37.94,77491.92,71.8,0.50114,0.00029,14.31525]
[1779109973798,37.94,77491.92,71.8,0.50114,0.00029,14.31525]
[1779109973819,37.94,77491.92,71.8,0.50114,0.00029,14.31525]
[1779109974627,37.94,77495.23,71.8,0.50211,0.00029,14.31572]
[1779109977406,37.93,77498.04,71.8,0.50293,0.00029,14.31606]
[1779109979663,37.93,77492.06,71.8,0.50118,0.00029,14.31527]
[1779109979850,37.93,77492.06,71.8,0.50118,0.00029,14.31527]
[1779109979866,37.93,77492.06,71.8,0.50118,0.00029,14.31527]
[1779109981288,37.92,77492.28,71.8,0.50124,0.00029,14.31531]
[1779109983134,37.92,77487.76,71.8,0.49991,0.00029,14.31454]
[1779109983719,37.92,77489.72,71.8,0.50049,0.00029,14.31489]
[1779109983975,37.92,77489.72,71.8,0.50049,0.00029,14.31489]
[1779109984432,37.92,77489.72,71.8,0.50049,0.00029,14.31489]
[1779109986480,37.92,77491.18,71.8,0.50092,0.00029,14.31514]
[1779109988902,37.91,77490.86,71.8,0.50082,0.00029,14.31508]
[1779109989343,37.91,77490.86,71.8,0.50082,0.00029,14.31508]
[1779109990529,37.9,77490.9,71.8,0.50083,0.00029,14.31509]
[1779109990537,37.9,77490.9,71.8,0.50083,0.00029,14.31509]
[1779109990663,37.9,77490.9,71.8,0.50083,0.00029,14.31509]
[1779109995101,37.88,77492.06,71.8,0.50117,0.00029,14.31527]
[1779109998803,37.86,77489.1,71.8,0.5003,0.00029,14.31479]
[1779110002370,37.85,77485.41,71.8,0.49921,0.00029,14.31408]
[1779110007412,37.83,77484.65,71.8,0.49898,0.00029,14.31392]
[1779110012901,37.81,77483.16,71.8,0.49854,0.00029,14.30724]
[1779110013929,37.81,77483.16,71.8,0.49854,0.00029,14.30724]
[1779110019950,37.79,77481.86,71.8,0.49815,0.00029,14.30695]
[1779110024918,37.78,77481.5,71.8,0.49804,0.00029,14.30686]
[1779110026050,37.77,77482.12,71.8,0.49822,0.00029,14.30701]
[1779110032035,37.75,77479.48,71.8,0.49744,0.00029,14.30637]
[1779110033145,37.75,77479.48,71.8,0.49744,0.00029,14.30637]
[1779110034593,37.75,77479.48,71.8,0.49744,0.00029,14.30637]
[1779110034634,37.75,77479.48,71.8,0.49744,0.00029,14.30637]
[1779110034664,37.74,77480.11,71.8,0.49762,0.00029,14.30652]
[1779110037298,37.74,77481.87,71.8,0.49814,0.00029,14.30695]
[1779110037708,37.74,77481.87,71.8,0.49814,0.00029,14.30695]
[1779110037799,37.73,77481.83,71.8,0.49813,0.00029,14.30694]
[1779110043112,37.72,77480.8,71.8,0.49782,0.00029,14.30669]
[1779110049154,37.71,77480.72,71.8,0.49779,0.0003,14.30667]
[1779110050865,37.7,77481.0,71.8,0.49788,0.0003,14.30674]
[1779110053802,37.7,77481.46,71.8,0.49801,0.0003,14.30685]
[1779110054135,37.7,77481.46,71.8,0.49801,0.0003,14.30685]
[1779110054206,37.7,77481.46,71.8,0.49801,0.0003,14.30685]
[1779110057059,37.69,77484.33,71.8,0.49885,0.0003,14.3075]
[1779110057238,37.69,77484.33,71.8,0.49885,0.0003,14.3075]
[1779110062376,37.68,77484.09,71.8,0.49878,0.0003,14.30745]
[1779110064336,37.67,77486.41,71.8,0.49946,0.0003,14.30793]
[1779110064337,37.67,77486.41,71.8,0.49946,0.0003,14.30793]
[1779110070301,37.64,77483.68,71.8,0.49865,0.0003,14.30735]
[1779110071706,37.64,77483.68,71.8,0.49865,0.0003,14.30735]
[1779110072315,37.64,77481.46,71.8,0.49799,0.0003,14.30049]
[1779110074727,37.64,77479.41,71.8,0.49739,0.0003,14.29999]
[1779110075336,37.63,77477.9,71.8,0.49694,0.0003,14.29959]
[1779110078102,37.63,77478.08,71.8,0.49699,0.0003,14.29964]
[1779110078223,37.63,77478.08,71.8,0.49699,0.0003,14.29964]
[1779110078311,37.63,77478.08,71.8,0.49699,0.0003,14.29964]
[1779110079422,37.63,77478.06,71.8,0.49698,0.0003,14.29964]
[1779110082983,37.62,77476.39,71.8,0.49649,0.0003,14.29918]
[1779110084225,37.62,77476.2,71.8,0.49643,0.0003,14.29913]
[1779110086164,37.61,77476.25,71.8,0.49644,0.0003,14.29914]
[1779110086413,37.61,77474.87,71.8,0.49604,0.0003,14.29875]
[1779110088427,37.61,77468.66,71.8,0.4942,0.0003,14.2968]
[1779110089650,37.61,77468.66,71.8,0.4942,0.0003,14.2968]
[1779110091226,37.6,77468.91,71.8,0.49427,0.0003,14.29688]
[1779110091317,37.6,77468.91,71.8,0.49427,0.0003,14.29688]
[1779110091601,37.6,77468.91,71.8,0.49427,0.0003,14.29688]
[1779110091643,37.6,77468.91,71.8,0.49427,0.0003,14.29688]
[1779110096626,37.6,77470.35,71.8,0.49469,0.0003,14.29736]
[1779110097214,37.6,77470.66,71.8,0.49478,0.0003,14.29746]
[1779110097432,37.6,77470.66,71.8,0.49478,0.0003,14.29746]
[1779110097491,37.6,77470.19,71.8,0.49465,0.0003,14.2973]
[1779110097962,37.6,77470.19,71.8,0.49465,0.0003,14.2973]
[1779110097972,37.6,77470.19,71.8,0.49465,0.0003,14.2973]
[1779110097992,37.6,77470.19,71.8,0.49465,0.0003,14.2973]
[1779110098187,37.6,77470.19,71.8,0.49465,0.0003,14.2973]
[1779110098234,37.6,77470.19,71.8,0.49465,0.0003,14.2973]
[1779110098327,37.6,77470.19,71.8,0.49465,0.0003,14.2973]
[1779110098354,37.6,77470.19,71.8,0.49465,0.0003,14.2973]
[1779110098778,37.6,77459.02,71.8,0.49134,0.0003,14.29316]
[1779110099505,37.6,77449.61,71.8,0.48856,0.0003,14.28891]
[1779110100682,37.6,77449.61,71.8,0.48856,0.0003,14.28891]
[1779110100689,37.6,77449.61,71.8,0.48856,0.0003,14.28891]
[1779110100694,37.6,77449.61,71.8,0.48856,0.0003,14.28891]
[1779110100695,37.6,77449.61,71.8,0.48856,0.0003,14.28891]
[1779110100768,37.6,77447.5,71.8,0.48793,0.0003,14.28786]
[1779110101019,37.6,77447.5,71.8,0.48793,0.0003,14.28786]
[1779110101144,37.6,77447.5,71.8,0.48793,0.0003,14.28786]
[1779110101632,37.6,77447.5,71.8,0.48793,0.0003,14.28786]
[1779110101760,37.6,77447.5,71.8,0.48793,0.0003,14.28786]
[1779110101793,37.61,77443.82,71.8,0.48684,0.0003,14.28595]
[1779110103415,37.61,77446.17,71.8,0.48754,0.0003,14.28719]
[1779110104556,37.61,77452.56,71.8,0.48943,0.0003,14.29032]
[1779110108098,37.6,77453.73,71.8,0.48978,0.0003,14.29086]
[1779110113009,37.61,77453.25,71.8,0.48964,0.0003,14.29064]
[1779110117666,37.62,77447.77,71.8,0.48802,0.0003,14.28801]
[1779110118671,37.62,77447.77,71.8,0.48802,0.0003,14.28801]
[1779110118673,37.62,77444.42,71.8,0.48703,0.0003,14.28628]
[1779110119179,37.62,77444.42,71.8,0.48703,0.0003,14.28628]
[1779110119260,37.62,77444.42,71.8,0.48703,0.0003,14.28628]
[1779110119783,37.62,77440.68,71.8,0.48592,0.0003,14.28425]
[1779110120687,37.62,77436.26,71.8,0.48462,0.0003,14.2817]
[1779110124938,37.63,77434.99,71.8,0.48424,0.0003,14.28095]
[1779110125941,37.63,77435.36,71.8,0.48435,0.0003,14.28117]
[1779110126048,37.63,77435.36,71.8,0.48435,0.0003,14.28117]
[1779110126079,37.63,77435.36,71.8,0.48435,0.0003,14.28117]
[1779110126316,37.63,77435.36,71.8,0.48435,0.0003,14.28117]
[1779110126327,37.63,77435.36,71.8,0.48435,0.0003,14.28117]
[1779110126730,37.63,77431.05,71.8,0.48308,0.0003,14.27851]
[1779110127015,37.63,77431.05,71.8,0.48308,0.0003,14.27851]
[1779110127737,37.63,77428.04,71.8,0.48219,0.0003,14.27657]
[1779110128458,37.63,77428.04,71.8,0.48219,0.0003,14.27657]
[1779110128587,37.63,77428.04,71.8,0.48219,0.0003,14.27657]
[1779110128619,37.63,77428.04,71.8,0.48219,0.0003,14.27657]
[1779110128744,37.63,77425.56,71.8,0.48146,0.0003,14.27491]
[1779110129375,37.63,77425.56,71.8,0.48146,0.0003,14.27491]
[1779110129994,37.63,77423.2,71.8,0.48076,0.0003,14.2733]
[1779110130537,37.63,77423.2,71.8,0.48076,0.0003,14.2733]
[1779110130758,37.63,77419.73,71.8,0.47973,0.0003,14.27083]
[1779110131095,37.63,77419.73,71.8,0.47973,0.0003,14.27083]
[1779110131546,37.63,77419.73,71.8,0.47973,0.0003,14.27083]
[1779110131646,37.63,77419.73,71.8,0.47973,0.0003,14.27083]
[1779110131765,37.63,77416.04,71.8,0.47863,0.0003,14.26175]
[1779110132372,37.63,77416.04,71.8,0.47863,0.0003,14.26175]
[1779110132526,37.63,77416.04,71.8,0.47863,0.0003,14.26175]
[1779110133428,37.63,77413.71,71.8,0.47794,0.0003,14.25997]
[1779110133440,37.63,77413.71,71.8,0.47794,0.0003,14.25997]
[1779110135410,37.62,77411.51,71.8,0.47729,0.0003,14.25826]
[1779110135559,37.62,77411.51,71.8,0.47729,0.0003,14.25826]
[1779110135787,37.62,77411.51,71.8,0.47729,0.0003,14.25826]
[1779110135793,37.62,77402.79,71.8,0.47471,0.0003,14.25109]
[1779110139798,37.62,77400.59,71.8,0.47406,0.0003,14.24919]
[1779110141304,37.62,77399.09,71.8,0.47361,0.0003,14.24787]
[1779110143382,37.62,77397.62,71.8,0.47318,0.0003,14.24656]
[1779110145285,37.62,77396.29,71.8,0.47278,0.0003,14.24536]
[1779110148264,37.62,77395.53,71.8,0.47256,0.0003,14.24467]
[1779110148289,37.62,77395.53,71.8,0.47256,0.0003,14.24467]
[1779110148300,37.62,77395.53,71.8,0.47256,0.0003,14.24467]
[1779110148963,37.62,77395.56,71.8,0.47257,0.0003,14.2447]
[1779110149485,37.62,77395.56,71.8,0.47257,0.0003,14.2447]
[1779110149840,37.62,77395.56,71.8,0.47257,0.0003,14.2447]
[1779110151417,37.63,77391.57,71.8,0.47139,0.0003,14.24101]
[1779110151906,37.63,77388.1,71.8,0.47038,0.0003,14.23771]
[1779110153355,37.63,77388.1,71.8,0.47038,0.0003,14.23771]
[1779110153718,37.63,77388.1,71.8,0.47038,0.0003,14.23771]
[1779110153920,37.65,77383.48,71.8,0.46902,0.0003,14.23319]
[1779110157658,37.67,77381.75,71.8,0.46853,0.0003,14.23149]
[1779110158571,37.68,77377.64,71.8,0.46734,0.00029,14.2273]
[1779110160601,37.7,77375.57,71.8,0.46674,0.00029,14.22515]
[1779110162050,37.73,77379.07,71.8,0.46781,0.00029,14.22893]
[1779110163015,37.73,77380.92,71.8,0.46836,0.00029,14.23083]
[1779110163044,37.73,77380.92,71.8,0.46836,0.00029,14.23083]
[1779110165201,37.75,77380.93,71.8,0.46838,0.00029,14.2309]
[1779110165242,37.75,77380.93,71.8,0.46838,0.00029,14.2309]
[1779110166370,37.76,77380.42,71.8,0.46824,0.00029,14.23041]
[1779110166483,37.76,77380.42,71.8,0.46824,0.00029,14.23041]
[1779110166493,37.77,77374.08,71.8,0.46638,0.00029,14.22379]
[1779110167395,37.77,77374.08,71.8,0.46638,0.00029,14.22379]
[1779110169026,37.81,77368.11,71.8,0.46467,0.00029,14.2174]
[1779110170453,37.81,77368.11,71.8,0.46467,0.00029,14.2174]
[1779110171535,37.83,77366.79,71.8,0.4643,0.00029,14.21598]
[1779110172529,37.84,77366.77,71.8,0.46432,0.00029,14.21602]
[1779110172613,37.84,77366.77,71.8,0.46432,0.00029,14.21602]
[1779110173817,37.86,77365.18,71.8,0.46387,0.00029,14.21428]
[1779110175481,37.89,77360.91,71.8,0.46266,0.00029,14.2095]
[1779110177117,37.93,77356.28,71.8,0.46135,0.00029,14.20418]
[1779110181502,38.01,77357.94,71.8,0.46193,0.00029,14.20649]
[1779110183760,38.05,77358.08,71.8,0.46201,0.00029,14.2068]
[1779110183855,38.05,77358.08,71.8,0.46201,0.00029,14.2068]
[1779110185262,38.1,77362.87,71.8,0.46347,0.00029,14.21255]
[1779110186233,38.1,77362.87,71.8,0.46347,0.00029,14.21255]
[1779110186527,38.1,77362.87,71.8,0.46347,0.00029,14.21255]
[1779110186704,38.1,77362.87,71.8,0.46347,0.00029,14.21255]
[1779110186798,38.1,77362.87,71.8,0.46347,0.00029,14.21255]
[1779110187250,38.13,77363.03,71.8,0.46355,0.00029,14.21284]
[1779110187650,38.13,77363.03,71.8,0.46355,0.00029,14.21284]
[1779110187748,38.15,77357.27,71.8,0.46189,0.00029,14.20623]
[1779110188592,38.15,77353.97,71.8,0.46093,0.00029,14.2023]
[1779110190029,38.17,77352.7,71.8,0.46058,0.00029,14.20084]
[1779110194335,38.24,77352.59,71.8,0.46062,0.00029,14.19463]
[1779110194350,38.24,77352.59,71.8,0.46062,0.00029,14.19463]
[1779110195208,38.28,77356.53,71.8,0.46181,0.00029,14.19949]
[1779110196487,38.28,77356.53,71.8,0.46181,0.00029,14.19949]
[1779110196572,38.29,77360.37,71.8,0.46294,0.00029,14.20402]
[1779110198471,38.31,77362.26,71.8,0.4635,0.00029,14.20623]
[1779110201075,38.31,77366.62,71.8,0.46477,0.00029,14.21111]
[1779110204956,38.31,77364.45,71.8,0.46415,0.00029,14.20872]
[1779110210779,38.32,77366.15,71.8,0.46464,0.00029,14.21063]
[1779110211889,38.32,77366.15,71.8,0.46465,0.00029,14.21064]
[1779110211912,38.32,77366.15,71.8,0.46465,0.00029,14.21064]
[1779110212648,38.32,77366.22,71.8,0.46467,0.00029,14.21072]
[1779110212749,38.32,77370.36,71.8,0.46587,0.00029,14.21522]
[1779110213334,38.32,77376.21,71.8,0.46757,0.00029,14.22137]
[1779110215539,38.32,77376.29,71.8,0.46759,0.00029,14.22145]
[1779110215605,38.32,77379.75,71.8,0.46859,0.00029,14.22496]
[1779110217137,38.32,77381.43,71.8,0.46908,0.00029,14.22663]
[1779110222412,38.32,77381.72,71.8,0.46917,0.00029,14.22692]
[1779110224767,38.32,77381.14,71.8,0.469,0.00029,14.22634]
[1779110224783,38.32,77381.14,71.8,0.469,0.00029,14.22634]
[1779110225605,38.32,77381.1,71.8,0.46899,0.00029,14.2263]
[1779110226522,38.32,77379.88,71.8,0.46863,0.00029,14.22509]
[1779110228545,38.32,77376.28,71.8,0.46759,0.00029,14.22144]
[1779110229384,38.32,77376.49,71.8,0.46765,0.00029,14.22166]
[1779110229546,38.32,77369.39,71.8,0.46559,0.00029,14.21418]
[1779110230453,38.32,77362.91,71.8,0.46371,0.00029,14.20703]
[1779110235871,38.33,77363.75,71.8,0.46396,0.00029,14.20799]
[1779110235911,38.33,77363.75,71.8,0.46396,0.00029,14.20799]
[1779110236130,38.33,77363.75,71.8,0.46396,0.00029,14.20799]
[1779110236829,38.33,77363.75,71.8,0.46396,0.00029,14.20799]
[1779110236891,38.33,77357.68,71.8,0.4622,0.00029,14.20106]
[1779110237502,38.33,77354.14,71.8,0.46118,0.00029,14.19688]
[1779110238798,38.33,77354.14,71.8,0.46118,0.00029,14.19688]
[1779110239113,38.36,77353.66,71.8,0.46108,0.00029,14.19644]
[1779110242640,38.4,77351.62,71.8,0.46053,0.00029,14.19413]
[1779110243224,38.41,77354.21,71.8,0.4613,0.00029,14.19731]
[1779110243393,38.41,77354.21,71.8,0.4613,0.00029,14.19731]
[1779110243751,38.41,77359.02,71.8,0.46269,0.00029,14.20294]
[1779110244789,38.42,77371.55,71.8,0.46631,0.00029,14.2168]
[1779110245171,38.42,77371.55,71.8,0.46631,0.00029,14.2168]
[1779110245639,38.42,77371.55,71.8,0.46631,0.00029,14.2168]
[1779110245704,38.42,77371.55,71.8,0.46631,0.00029,14.2168]
[1779110245798,38.42,77371.55,71.8,0.46631,0.00029,14.2168]
[1779110245899,38.42,77379.34,71.8,0.46857,0.00029,14.22482]
[1779110246566,38.42,77383.97,71.8,0.46991,0.00029,14.22937]
[1779110247698,38.42,77383.97,71.8,0.46991,0.00029,14.22937]
[1779110249586,38.42,77380.1,71.8,0.46879,0.00029,14.22557]
[1779110250342,38.42,77380.1,71.8,0.46879,0.00029,14.22557]
[1779110250833,38.42,77380.1,71.8,0.46879,0.00029,14.22557]
[1779110251608,38.41,77380.5,71.8,0.4689,0.00029,14.22597]
[1779110251807,38.41,77380.5,71.8,0.4689,0.00029,14.22597]
[1779110254623,38.41,77374.61,71.8,0.46718,0.00029,14.21361]
[1779110255861,38.41,77374.61,71.8,0.46718,0.00029,14.21361]
[1779110255865,38.41,77374.61,71.8,0.46718,0.00029,14.21361]
[1779110255872,38.41,77374.61,71.8,0.46718,0.00029,14.21361]
[1779110256528,38.41,77373.92,71.8,0.46698,0.00029,14.21289]
[1779110261670,38.41,77371.58,71.8,0.4663,0.00029,14.21043]
[1779110266705,38.41,77374.72,71.8,0.46721,0.00029,14.21372]
[1779110269798,38.41,77375.09,71.8,0.46732,0.00029,14.2141]
[1779110271740,38.41,77381.51,71.8,0.46918,0.00029,14.22057]
[1779110273173,38.41,77382.05,71.8,0.46933,0.00029,14.2211]
[1779110275876,38.41,77384.42,71.8,0.47002,0.00029,14.22341]
[1779110276233,38.41,77385.24,71.8,0.47025,0.00029,14.22419]
[1779110277250,38.41,77383.22,71.8,0.46967,0.00029,14.22224]
[1779110279540,38.41,77379.35,71.8,0.46855,0.00029,14.21842]
[1779110281810,38.41,77374.71,71.8,0.4672,0.00029,14.21369]
[1779110286848,38.4,77374.39,71.8,0.46711,0.00029,14.21335]
[1779110291883,38.4,77374.15,71.8,0.46704,0.00029,14.2131]
[1779110296918,38.4,77375.01,71.8,0.46728,0.00029,14.21398]
[1779110301798,38.4,77376.17,71.8,0.46762,0.00029,14.21517]
[1779110302120,38.4,77377.06,71.8,0.46787,0.00029,14.21608]
[1779110303285,38.4,77378.5,71.8,0.46829,0.00029,14.21754]
[1779110303554,38.4,77378.5,71.8,0.46829,0.00029,14.21754]
[1779110306754,38.4,77380.71,71.8,0.46893,0.00029,14.21974]
[1779110309458,38.4,77384.31,71.8,0.46997,0.00029,14.22326]
[1779110309468,38.4,77384.31,71.8,0.46997,0.00029,14.22326]
[1779110309531,38.4,77384.31,71.8,0.46997,0.00029,14.22326]
[1779110310013,38.4,77387.56,71.8,0.47091,0.00029,14.22635]
[1779110311019,38.39,77391.15,71.8,0.47194,0.00029,14.2233]
[1779110311377,38.39,77391.15,71.8,0.47194,0.00029,14.2233]
[1779110311950,38.39,77391.15,71.8,0.47194,0.00029,14.2233]
[1779110319087,38.39,77389.2,71.8,0.47137,0.00029,14.2215]
[1779110320117,38.39,77388.05,71.8,0.47103,0.00029,14.22042]
[1779110321726,38.39,77386.32,71.8,0.47053,0.00029,14.21878]
[1779110323314,38.39,77382.71,71.8,0.46948,0.00029,14.2153]
[1779110323378,38.39,77377.97,71.8,0.46811,0.00029,14.21059]
[1779110325651,38.39,77374.98,71.8,0.46724,0.00029,14.20752]
[1779110326704,38.39,77374.42,71.8,0.46708,0.00029,14.20694]
[1779110332523,38.39,77374.56,71.8,0.46712,0.00029,14.20709]
[1779110332536,38.39,77374.56,71.8,0.46712,0.00029,14.20709]
[1779110335547,38.39,77376.95,71.8,0.46781,0.00029,14.20955]
[1779110339176,38.39,77374.01,71.8,0.46696,0.00029,14.20652]
[1779110340962,38.39,77373.89,71.8,0.46693,0.00029,14.20639]
[1779110340965,38.39,77373.89,71.8,0.46693,0.00029,14.20639]
[1779110341014,38.39,77373.89,71.8,0.46693,0.00029,14.20639]
[1779110341068,38.39,77373.89,71.8,0.46693,0.00029,14.20639]
[1779110341064,38.39,77374.05,71.8,0.46697,0.00029,14.20656]
[1779110341157,38.39,77374.05,71.8,0.46697,0.00029,14.20656]
[1779110341212,38.39,77374.05,71.8,0.46697,0.00029,14.20656]
[1779110342050,38.39,77374.05,71.8,0.46697,0.00029,14.20656]
[1779110341237,38.39,77370.56,71.8,0.46596,0.00029,14.20288]
[1779110342745,38.39,77370.56,71.8,0.46596,0.00029,14.20288]
[1779110342767,38.39,77366.12,71.8,0.46468,0.00029,14.19806]
[1779110343251,38.39,77369.58,71.8,0.46568,0.00029,14.20183]
[1779110344877,38.39,77369.58,71.8,0.46568,0.00029,14.20183]
[1779110344892,38.39,77373.74,71.8,0.46688,0.00029,14.20623]
[1779110346272,38.39,77377.32,71.8,0.46792,0.00029,14.20992]
[1779110347798,38.39,77377.32,71.8,0.46792,0.00029,14.20992]
[1779110347849,38.39,77377.32,71.8,0.46792,0.00029,14.20992]
[1779110348471,38.38,77376.92,71.8,0.4678,0.00029,14.20951]
[1779110348769,38.38,77376.92,71.8,0.4678,0.00029,14.20951]
[1779110349695,38.38,77379.12,71.8,0.46844,0.00029,14.21174]
[1779110349776,38.38,77383.24,71.8,0.46963,0.00029,14.21581]
[1779110351022,38.38,77383.24,71.8,0.46963,0.00029,14.21581]
[1779110352453,38.38,77382.39,71.8,0.46939,0.00029,14.21498]
[1779110352492,38.38,77382.39,71.8,0.46939,0.00029,14.21498]
[1779110355431,38.38,77386.15,71.8,0.47048,0.00029,14.2186]
[1779110361079,38.38,77386.29,71.8,0.47051,0.00029,14.21873]
[1779110365507,38.37,77385.99,71.8,0.47042,0.00029,14.21843]
[1779110371449,38.37,77387.98,71.8,0.47098,0.00029,14.21391]
[1779110376484,38.36,77388.58,71.8,0.47115,0.00029,14.21447]
[1779110381317,38.36,77388.14,71.8,0.47102,0.00029,14.21404]
[1779110385990,38.36,77388.24,71.8,0.47104,0.00029,14.21413]
[1779110386300,38.36,77388.65,71.8,0.47116,0.00029,14.21451]
[1779110387561,38.35,77382.77,71.8,0.46945,0.00029,14.20888]
[1779110392754,38.35,77380.44,71.8,0.46877,0.00029,14.20658]
[1779110395290,38.35,77384.55,71.8,0.46997,0.00029,14.21061]
[1779110398638,38.35,77380.68,71.8,0.46884,0.00029,14.20681]
[1779110399855,38.35,77380.68,71.8,0.46884,0.00029,14.20681]
[1779110401640,38.35,77381.22,71.8,0.469,0.00029,14.20734]
[1779110407708,38.34,77380.58,71.8,0.4688,0.00029,14.20669]
[1779110413751,38.34,77376.5,71.8,0.46761,0.00029,14.20254]
[1779110418208,38.33,77375.89,71.8,0.46743,0.00029,14.20191]
[1779110418351,38.33,77375.89,71.8,0.46743,0.00029,14.20191]
[1779110418434,38.33,77375.89,71.8,0.46743,0.00029,14.20191]
[1779110422814,38.33,77372.03,71.8,0.4663,0.00029,14.19785]
[1779110424828,38.32,77367.28,71.8,0.46492,0.00029,14.19271]
[1779110428991,38.32,77366.51,71.8,0.46469,0.00029,14.19186]
[1779110429087,38.32,77367.19,71.8,0.46489,0.00029,14.1926]
[1779110429811,38.32,77367.19,71.8,0.46489,0.00029,14.1926]
[1779110430032,38.32,77359.79,71.8,0.46274,0.00029,14.18427]
[1779110433683,38.32,77358.54,71.8,0.46236,0.00029,14.17642]
[1779110434277,38.32,77357.97,71.8,0.46219,0.00029,14.17575]
[1779110435050,38.32,77357.97,71.8,0.46219,0.00029,14.17575]
[1779110438638,38.31,77359.44,71.8,0.46261,0.00029,14.17745]
[1779110439624,38.31,77359.54,71.8,0.46264,0.00029,14.17756]
[1779110440415,38.31,77359.54,71.8,0.46264,0.00029,14.17756]
[1779110440940,38.31,77359.72,71.8,0.46269,0.00029,14.17776]
[1779110445975,38.3,77360.34,71.8,0.46287,0.00029,14.17846]
[1779110449226,38.3,77360.23,71.8,0.46283,0.00029,14.17833]
[1779110449845,38.3,77360.23,71.8,0.46283,0.00029,14.17833]
[1779110449861,38.3,77360.23,71.8,0.46283,0.00029,14.17833]
[1779110449870,38.3,77360.23,71.8,0.46283,0.00029,14.17833]
[1779110450007,38.3,77359.83,71.8,0.46271,0.00029,14.17786]
[1779110455038,38.3,77359.76,71.8,0.46269,0.00029,14.17776]
[1779110461080,38.29,77359.62,71.8,0.46264,0.00029,14.17758]
[1779110463112,38.29,77359.78,71.8,0.46269,0.00029,14.17776]
[1779110463118,38.29,77359.78,71.8,0.46269,0.00029,14.17776]
[1779110463133,38.29,77359.78,71.8,0.46269,0.00029,14.17776]
[1779110463154,38.29,77359.78,71.8,0.46269,0.00029,14.17776]
[1779110463776,38.29,77359.51,71.8,0.46261,0.00029,14.17744]
[1779110463799,38.29,77359.51,71.8,0.46261,0.00029,14.17744]
[1779110464115,38.29,77359.51,71.8,0.46261,0.00029,14.17744]
[1779110464275,38.29,77358.26,71.8,0.46224,0.00029,14.17599]
[1779110467132,38.29,77356.01,71.8,0.46159,0.00029,14.17334]
[1779110468492,38.29,77355.95,71.8,0.46157,0.00029,14.17326]
[1779110478203,38.29,77352.81,71.8,0.46067,0.00029,14.16954]
[1779110483238,38.3,77352.73,71.8,0.46065,0.00029,14.16945]
[1779110488273,38.3,77351.8,71.8,0.46038,0.00029,14.16834]
[1779110490089,38.3,77351.8,71.8,0.46038,0.00029,14.16834]
[1779110490103,38.3,77351.8,71.8,0.46038,0.00029,14.16834]
[1779110490710,38.3,77351.77,71.8,0.46037,0.00029,14.16831]
[1779110490724,38.3,77351.77,71.8,0.46037,0.00029,14.16831]
[1779110490756,38.3,77351.77,71.8,0.46037,0.00029,14.16831]
[1779110490858,38.3,77351.77,71.8,0.46037,0.00029,14.16831]
[1779110490879,38.3,77351.77,71.8,0.46037,0.00029,14.16831]
[1779110492553,38.3,77350.01,71.8,0.45984,0.00029,14.15975]
[1779110495651,38.3,77346.27,71.8,0.45876,0.00029,14.15512]
[1779110498864,38.3,77344.93,71.8,0.45837,0.00029,14.15344]
[1779110498877,38.3,77344.93,71.8,0.45837,0.00029,14.15344]
[1779110499885,38.31,77347.61,71.8,0.45915,0.00029,14.15681]
[1779110499899,38.31,77347.61,71.8,0.45915,0.00029,14.15681]
[1779110500907,38.31,77347.6,71.8,0.45915,0.00029,14.1568]
[1779110500910,38.31,77347.6,71.8,0.45915,0.00029,14.1568]
[1779110501554,38.31,77347.49,71.8,0.45912,0.00029,14.15667]
[1779110502354,38.31,77347.49,71.8,0.45912,0.00029,14.15667]
[1779110507407,38.31,77345.93,71.8,0.45867,0.00029,14.15474]
[1779110510945,38.31,77346.57,71.8,0.45886,0.00029,14.15555]
[1779110511944,38.32,77346.55,71.8,0.45885,0.00029,14.15553]
[1779110517477,38.32,77345.93,71.8,0.45868,0.00029,14.15478]
[1779110522179,38.33,77346.5,71.8,0.45885,0.00029,14.15551]
[1779110524190,38.33,77347.96,71.8,0.45928,0.00029,14.15734]
[1779110524194,38.33,77347.96,71.8,0.45928,0.00029,14.15734]
[1779110525662,38.33,77348.73,71.8,0.45951,0.00029,14.15833]
[1779110532582,38.34,77348.79,71.8,0.45954,0.00029,14.15844]
[1779110537617,38.35,77348.36,71.8,0.45942,0.00029,14.15793]
[1779110542652,38.35,77347.88,71.8,0.45928,0.00029,14.15735]
[1779110546304,38.35,77347.53,71.8,0.45919,0.00029,14.15693]
[1779110547305,38.35,77347.58,71.8,0.4592,0.00029,14.157]
[1779110553729,38.37,77347.88,71.8,0.45928,0.00029,14.15102]
[1779110555449,38.37,77347.88,71.8,0.45928,0.00029,14.15102]
[1779110560782,38.39,77345.05,71.8,0.45849,0.00029,14.14758]
[1779110565817,38.41,77345.7,71.8,0.4587,0.00029,14.14848]
[1779110570422,38.42,77345.7,71.8,0.45872,0.00029,14.14854]
[1779110571423,38.42,77345.58,71.8,0.45869,0.00029,14.1484]
[1779110571431,38.42,77345.58,71.8,0.45869,0.00029,14.1484]
[1779110576894,38.44,77345.75,71.8,0.45876,0.00029,14.1487]
[1779110580558,38.45,77346.02,71.8,0.45884,0.00029,14.14907]
[1779110581934,38.45,77347.27,71.8,0.45921,0.00029,14.15062]
[1779110582071,38.45,77347.27,71.8,0.45921,0.00029,14.15062]
[1779110582469,38.45,77349.76,71.8,0.45993,0.00029,14.15369]
[1779110587974,38.44,77354.19,71.8,0.4612,0.00029,14.15901]
[1779110588529,38.44,77354.19,71.8,0.4612,0.00029,14.15901]
[1779110594019,38.44,77353.79,71.8,0.46108,0.00029,14.15851]
[1779110594919,38.44,77353.79,71.8,0.46108,0.00029,14.15851]
[1779110594927,38.44,77353.79,71.8,0.46108,0.00029,14.15851]
[1779110601481,38.43,77354.07,71.8,0.46115,0.00029,14.1588]
[1779110606200,38.42,77354.61,71.8,0.4613,0.00029,14.15942]
[1779110607177,38.42,77354.47,71.8,0.46126,0.00029,14.15925]
[1779110610032,38.42,77355.1,71.8,0.46144,0.00029,14.15998]
[1779110611652,38.41,77353.66,71.8,0.461,0.00029,14.15184]
[1779110612687,38.41,77351.62,71.8,0.4604,0.00029,14.14938]
[1779110613038,38.41,77351.62,71.8,0.4604,0.00029,14.14938]
[1779110614159,38.41,77354.75,71.8,0.46131,0.00029,14.15312]
[1779110616506,38.41,77355.67,71.8,0.46157,0.00029,14.15421]
[1779110617163,38.41,77355.67,71.8,0.46157,0.00029,14.15421]
[1779110617164,38.41,77355.67,71.8,0.46157,0.00029,14.15421]
[1779110617263,38.41,77355.67,71.8,0.46157,0.00029,14.15421]
[1779110617180,38.41,77356.07,71.8,0.46169,0.00029,14.15468]
[1779110617427,38.41,77356.07,71.8,0.46169,0.00029,14.15468]
[1779110617550,38.41,77356.07,71.8,0.46169,0.00029,14.15468]
[1779110619451,38.41,77359.65,71.8,0.46272,0.00029,14.15884]
[1779110623557,38.4,77360.88,71.8,0.46308,0.00029,14.16023]
[1779110623859,38.4,77360.88,71.8,0.46308,0.00029,14.16023]
[1779110629025,38.4,77359.19,71.8,0.46258,0.00029,14.15827]
[1779110629733,38.4,77360.6,71.8,0.46299,0.00029,14.15989]
[1779110629794,38.4,77360.6,71.8,0.46299,0.00029,14.15989]
[1779110629800,38.4,77360.6,71.8,0.46299,0.00029,14.15989]
[1779110629808,38.4,77360.6,71.8,0.46299,0.00029,14.15989]
[1779110629945,38.4,77360.6,71.8,0.46299,0.00029,14.15989]
[1779110630006,38.4,77360.6,71.8,0.46299,0.00029,14.15989]
[1779110630049,38.4,77360.6,71.8,0.46299,0.00029,14.15989]
[1779110630234,38.4,77360.6,71.8,0.46299,0.00029,14.15989]
[1779110630271,38.39,77366.79,71.8,0.46478,0.00029,14.16682]
[1779110631278,38.39,77374.87,71.8,0.46713,0.00029,14.17545]
[1779110632291,38.39,77374.87,71.8,0.46713,0.00029,14.17545]
[1779110632339,38.39,77374.87,71.8,0.46713,0.00029,14.17545]
[1779110638327,38.38,77372.42,71.8,0.4664,0.00029,14.17284]
[1779110642370,38.37,77373.45,71.8,0.4667,0.00029,14.17391]
[1779110644369,38.37,77368.56,71.8,0.46527,0.00029,14.16867]
[1779110647533,38.37,77369.15,71.8,0.46544,0.00029,14.1693]
[1779110648552,38.36,77369.11,71.8,0.46542,0.00029,14.16925]
[1779110652076,38.36,77365.64,71.8,0.46441,0.00029,14.16543]
[1779110660707,38.35,77365.38,71.8,0.46432,0.00029,14.16509]
[1779110662798,38.34,77365.29,71.8,0.46429,0.00029,14.16498]
[1779110663503,38.34,77358.53,71.8,0.46232,0.00029,14.15728]
[1779110668538,38.33,77356.63,71.8,0.46176,0.00029,14.15504]
[1779110673577,38.33,77357.12,71.8,0.46188,0.00029,14.14918]
[1779110679317,38.33,77357.52,71.8,0.46199,0.00029,14.14964]
[1779110682325,38.32,77357.48,71.8,0.46198,0.00029,14.14958]
[1779110682549,38.32,77355.51,71.8,0.4614,0.00029,14.14725]
[1779110682561,38.32,77355.51,71.8,0.4614,0.00029,14.14725]
[1779110682640,38.32,77355.15,71.8,0.4613,0.00029,14.14682]
[1779110686754,38.32,77352.29,71.8,0.46046,0.00029,14.14337]
[1779110686754,38.32,77352.29,71.8,0.46046,0.00029,14.14337]
[1779110686775,38.32,77352.29,71.8,0.46046,0.00029,14.14337]
[1779110686815,38.32,77352.29,71.8,0.46046,0.00029,14.14337]
[1779110686870,38.32,77352.29,71.8,0.46046,0.00029,14.14337]
[1779110687218,38.32,77352.29,71.8,0.46046,0.00029,14.14337]
[1779110687233,38.32,77352.29,71.8,0.46046,0.00029,14.14337]
[1779110687781,38.32,77352.67,71.8,0.46057,0.00029,14.14384]
[1779110687882,38.32,77348.42,71.8,0.45934,0.00029,14.13863]
[1779110688753,38.32,77348.42,71.8,0.45934,0.00029,14.13863]
[1779110689228,38.32,77348.42,71.8,0.45934,0.00029,14.13863]
[1779110689329,38.32,77344.2,71.8,0.45811,0.00029,14.13334]
[1779110692697,38.32,77344.03,71.8,0.45807,0.00029,14.13314]
[1779110692935,38.32,77344.03,71.8,0.45807,0.00029,14.13314]
[1779110692960,38.32,77344.03,71.8,0.45807,0.00029,14.13314]
[1779110693764,38.32,77344.41,71.8,0.45818,0.00029,14.13362]
[1779110693855,38.32,77347.65,71.8,0.45912,0.00029,14.1377]
[1779110697209,38.32,77350.28,71.8,0.45989,0.00029,14.14095]
[1779110700255,38.33,77352.81,71.8,0.46062,0.00029,14.14404]
[1779110700336,38.33,77352.81,71.8,0.46062,0.00029,14.14404]
[1779110700432,38.33,77352.81,71.8,0.46062,0.00029,14.14404]
[1779110700485,38.33,77352.81,71.8,0.46062,0.00029,14.14404]
[1779110700541,38.32,77354.35,71.8,0.46107,0.00029,14.14588]
[1779110700561,38.32,77354.35,71.8,0.46107,0.00029,14.14588]
[1779110700639,38.32,77354.35,71.8,0.46107,0.00029,14.14588]
[1779110700724,38.32,77354.35,71.8,0.46107,0.00029,14.14588]
[1779110700756,38.32,77354.35,71.8,0.46107,0.00029,14.14588]
[1779110700829,38.32,77354.35,71.8,0.46107,0.00029,14.14588]
[1779110700837,38.32,77354.35,71.8,0.46107,0.00029,14.14588]
[1779110701182,38.32,77344.55,71.8,0.45822,0.00029,14.13381]
[1779110701775,38.33,77341.31,71.8,0.45728,0.00029,14.12967]
[1779110702828,38.33,77341.31,71.8,0.45728,0.00029,14.12967]
[1779110702974,38.33,77332.45,71.8,0.45471,0.00029,14.11794]
[1779110703508,38.33,77332.45,71.8,0.45471,0.00029,14.11794]
[1779110703761,38.33,77332.45,71.8,0.45471,0.00029,14.11794]
[1779110703801,38.33,77332.45,71.8,0.45471,0.00029,14.11794]
[1779110704098,38.33,77332.45,71.8,0.45471,0.00029,14.11794]
[1779110704160,38.33,77325.2,71.8,0.45261,0.00029,14.10791]
[1779110704814,38.33,77319.18,71.8,0.45087,0.00029,14.09927]
[1779110708232,38.34,77316.88,71.8,0.45021,0.00029,14.09592]
[1779110708282,38.34,77316.88,71.8,0.45021,0.00029,14.09592]
[1779110708293,38.34,77316.11,71.8,0.44999,0.00029,14.0948]
[1779110709990,38.34,77315.6,71.8,0.44984,0.00029,14.09404]
[1779110710203,38.34,77315.6,71.8,0.44984,0.00029,14.09404]
[1779110710211,38.34,77314.98,71.8,0.44966,0.00029,14.09311]
[1779110711270,38.34,77314.98,71.8,0.44966,0.00029,14.09311]
[1779110711372,38.34,77313.69,71.8,0.44928,0.00029,14.09119]
[1779110712200,38.34,77313.69,71.8,0.44928,0.00029,14.09119]
[1779110712419,38.34,77313.69,71.8,0.44928,0.00029,14.09119]
[1779110712411,38.34,77313.72,71.8,0.44929,0.00029,14.09123]
[1779110713862,38.34,77317.5,71.8,0.45039,0.00029,14.09686]
[1779110715211,38.34,77317.5,71.8,0.45039,0.00029,14.09686]
[1779110716088,38.34,77318.13,71.8,0.45058,0.00029,14.09779]
[1779110716099,38.34,77318.13,71.8,0.45058,0.00029,14.09779]
[1779110716171,38.34,77318.13,71.8,0.45058,0.00029,14.09779]
[1779110717892,38.35,77314.63,71.8,0.44957,0.00029,14.09265]
[1779110718813,38.35,77314.63,71.8,0.44957,0.00029,14.09265]
[1779110718853,38.35,77314.63,71.8,0.44957,0.00029,14.09265]
[1779110719093,38.35,77314.63,71.8,0.44957,0.00029,14.09265]
[1779110719453,38.35,77314.63,71.8,0.44957,0.00029,14.09265]
[1779110719194,38.35,77312.0,71.8,0.44881,0.00029,14.08872]
[1779110719670,38.35,77312.0,71.8,0.44881,0.00029,14.08872]
[1779110720416,38.35,77312.0,71.8,0.44881,0.00029,14.08872]
[1779110719906,38.35,77301.55,71.8,0.44578,0.00029,14.07253]
[1779110721048,38.35,77301.55,71.8,0.44578,0.00029,14.07253]
[1779110721149,38.35,77295.29,71.8,0.44397,0.00029,14.06244]
[1779110721997,38.35,77295.29,71.8,0.44397,0.00029,14.06244]
[1779110722071,38.35,77295.29,71.8,0.44397,0.00029,14.06244]
[1779110723031,38.35,77293.5,71.8,0.44345,0.00029,14.05951]
[1779110723338,38.35,77293.5,71.8,0.44345,0.00029,14.05951]
[1779110723377,38.35,77289.42,71.8,0.44227,0.00029,14.05272]
[1779110723958,38.35,77289.42,71.8,0.44227,0.00029,14.05272]
[1779110730063,38.34,77288.09,71.8,0.44187,0.00029,14.05043]
[1779110730955,38.34,77288.15,71.8,0.44189,0.00029,14.05052]
[1779110731006,38.34,77288.15,71.8,0.44189,0.00029,14.05052]
[1779110731037,38.34,77288.15,71.8,0.44189,0.00029,14.05052]
[1779110731056,38.34,77288.15,71.8,0.44189,0.00029,14.05052]
[1779110731442,38.34,77288.15,71.8,0.44189,0.00029,14.05052]
[1779110732697,38.34,77290.4,71.8,0.44251,0.00029,14.04784]
[1779110732716,38.34,77290.4,71.8,0.44251,0.00029,14.04784]
[1779110733354,38.34,77290.4,71.8,0.44251,0.00029,14.04784]
[1779110735260,38.34,77295.54,71.8,0.444,0.00029,14.05634]
[1779110735399,38.34,77295.54,71.8,0.444,0.00029,14.05634]
[1779110735781,38.34,77295.57,71.8,0.44401,0.00029,14.05638]
[1779110741490,38.34,77297.65,71.8,0.44461,0.00029,14.05975]
[1779110741513,38.34,77297.65,71.8,0.44461,0.00029,14.05975]
[1779110741804,38.34,77297.65,71.8,0.44461,0.00029,14.05975]
[1779110741834,38.34,77297.65,71.8,0.44461,0.00029,14.05975]
[1779110742371,38.34,77297.65,71.8,0.44461,0.00029,14.05975]
[1779110742428,38.34,77302.3,71.8,0.44595,0.00029,14.0672]
[1779110742562,38.34,77302.3,71.8,0.44595,0.00029,14.0672]
[1779110742577,38.34,77302.3,71.8,0.44595,0.00029,14.0672]
[1779110743068,38.34,77307.85,71.8,0.44756,0.00029,14.07587]
[1779110743495,38.34,77307.85,71.8,0.44756,0.00029,14.07587]
[1779110743720,38.34,77307.85,71.8,0.44756,0.00029,14.07587]
[1779110744075,38.34,77306.73,71.8,0.44724,0.00029,14.07414]
[1779110745034,38.34,77306.73,71.8,0.44724,0.00029,14.07414]
[1779110746089,38.34,77300.32,71.8,0.44538,0.00029,14.06405]
[1779110747543,38.34,77298.6,71.8,0.44488,0.00029,14.06129]
[1779110747798,38.34,77298.6,71.8,0.44488,0.00029,14.06129]
[1779110748344,38.34,77294.13,71.8,0.44359,0.00029,14.05401]
[1779110748920,38.34,77294.13,71.8,0.44359,0.00029,14.05401]
[1779110749020,38.34,77294.13,71.8,0.44359,0.00029,14.05401]
[1779110749060,38.34,77294.13,71.8,0.44359,0.00029,14.05401]
[1779110750187,38.34,77292.55,71.8,0.44313,0.00029,14.05141]
[1779110750189,38.34,77292.55,71.8,0.44313,0.00029,14.05141]
[1779110750690,38.34,77289.44,71.8,0.44223,0.00029,14.04623]
[1779110751163,38.34,77289.44,71.8,0.44223,0.00029,14.04623]
[1779110753491,38.34,77289.59,71.8,0.44227,0.00029,14.04647]
[1779110753725,38.34,77289.75,71.8,0.44232,0.00029,14.04674]
[1779110754186,38.34,77289.75,71.8,0.44232,0.00029,14.04674]
[1779110754251,38.34,77289.75,71.8,0.44232,0.00029,14.04674]
[1779110755236,38.34,77290.99,71.8,0.44268,0.00029,14.04881]
[1779110755397,38.34,77290.99,71.8,0.44268,0.00029,14.04881]
[1779110756308,38.34,77292.62,71.8,0.44315,0.00029,14.05152]
[1779110759180,38.34,77292.65,71.8,0.44316,0.00029,14.05156]
[1779110762535,38.34,77289.96,71.8,0.44238,0.00029,14.04709]
[1779110763087,38.34,77289.96,71.8,0.44238,0.00029,14.04709]
[1779110765308,38.34,77288.9,71.8,0.44207,0.00029,14.04532]
[1779110767726,38.34,77287.97,71.8,0.4418,0.00029,14.04375]
[1779110772775,38.34,77287.43,71.8,0.44165,0.00029,14.04283]
[1779110779325,38.34,77284.84,71.8,0.4409,0.00029,14.03842]
[1779110780623,38.34,77284.39,71.8,0.44077,0.00029,14.03765]
[1779110783531,38.34,77284.07,71.8,0.44068,0.00029,14.03711]
[1779110783572,38.34,77284.07,71.8,0.44068,0.00029,14.03711]
[1779110784272,38.34,77284.07,71.8,0.44068,0.00029,14.03711]
[1779110784365,38.34,77284.07,71.8,0.44068,0.00029,14.03711]
[1779110784799,38.34,77282.8,71.8,0.44031,0.00029,14.03492]
[1779110785138,38.34,77282.8,71.8,0.44031,0.00029,14.03492]
[1779110785366,38.34,77277.31,71.8,0.43872,0.00029,14.02533]
[1779110786373,38.34,77271.89,71.8,0.43716,0.00029,14.01564]
[1779110786920,38.34,77271.89,71.8,0.43716,0.00029,14.01564]
[1779110787380,38.34,77272.17,71.8,0.43724,0.00029,14.01615]
[1779110787590,38.34,77272.17,71.8,0.43724,0.00029,14.01615]
[1779110789142,38.34,77271.64,71.8,0.43708,0.00029,14.01519]
[1779110789683,38.34,77271.1,71.8,0.43693,0.00029,14.01421]
[1779110789693,38.34,77271.1,71.8,0.43693,0.00029,14.01421]
[1779110789739,38.34,77271.1,71.8,0.43693,0.00029,14.01421]
[1779110790314,38.34,77271.1,71.8,0.43693,0.00029,14.01421]
[1779110790401,38.34,77269.98,71.8,0.4366,0.00029,14.01218]
[1779110791082,38.34,77269.98,71.8,0.4366,0.00029,14.01218]
[1779110791179,38.34,77269.98,71.8,0.4366,0.00029,14.01218]
[1779110791525,38.34,77267.27,71.8,0.43579,0.00029,14.00074]
[1779110796942,38.34,77267.22,71.8,0.43577,0.00029,14.00064]
[1779110797031,38.34,77267.22,71.8,0.43577,0.00029,14.00064]
[1779110797038,38.34,77267.22,71.8,0.43577,0.00029,14.00064]
[1779110797059,38.34,77267.22,71.8,0.43577,0.00029,14.00064]
[1779110797064,38.34,77267.22,71.8,0.43577,0.00029,14.00064]
[1779110797141,38.34,77267.22,71.8,0.43577,0.00029,14.00064]
[1779110797303,38.34,77267.22,71.8,0.43577,0.00029,14.00064]
[1779110797347,38.34,77267.22,71.8,0.43577,0.00029,14.00064]
[1779110797390,38.34,77267.22,71.8,0.43577,0.00029,14.00064]
[1779110797512,38.34,77267.22,71.8,0.43577,0.00029,14.00064]
[1779110797454,38.34,77271.26,71.8,0.43694,0.00029,14.00802]
[1779110798029,38.34,77271.26,71.8,0.43694,0.00029,14.00802]
[1779110798216,38.34,77271.26,71.8,0.43694,0.00029,14.00802]
[1779110798321,38.34,77271.26,71.8,0.43694,0.00029,14.00802]
[1779110798436,38.34,77271.26,71.8,0.43694,0.00029,14.00802]
[1779110798462,38.34,77271.26,71.8,0.43694,0.00029,14.00802]
[1779110798491,38.34,77271.26,71.8,0.43694,0.00029,14.00802]
[1779110798495,38.34,77271.26,71.8,0.43694,0.00029,14.00802]
[1779110798541,38.34,77271.26,71.8,0.43694,0.00029,14.00802]
[1779110798513,38.33,77283.15,71.8,0.44038,0.00029,14.02903]
[1779110799055,38.33,77283.15,71.8,0.44038,0.00029,14.02903]
[1779110799469,38.34,77296.35,71.8,0.4442,0.00029,14.05117]
[1779110799668,38.34,77296.35,71.8,0.4442,0.00029,14.05117]
[1779110799802,38.34,77296.35,71.8,0.4442,0.00029,14.05117]
[1779110799819,38.34,77296.35,71.8,0.4442,0.00029,14.05117]
[1779110799832,38.34,77296.35,71.8,0.4442,0.00029,14.05117]
[1779110799883,38.34,77296.35,71.8,0.4442,0.00029,14.05117]
[1779110799918,38.34,77296.35,71.8,0.4442,0.00029,14.05117]
[1779110800030,38.34,77296.35,71.8,0.4442,0.00029,14.05117]
[1779110800082,38.34,77296.35,71.8,0.4442,0.00029,14.05117]
[1779110800207,38.34,77296.35,71.8,0.4442,0.00029,14.05117]
[1779110800317,38.34,77296.35,71.8,0.4442,0.00029,14.05117]
[1779110800364,38.34,77296.35,71.8,0.4442,0.00029,14.05117]
[1779110800406,38.34,77296.35,71.8,0.4442,0.00029,14.05117]
[1779110800485,38.34,77312.42,71.8,0.44886,0.00029,14.07638]
[1779110800667,38.34,77312.42,71.8,0.44886,0.00029,14.07638]
[1779110800708,38.34,77312.42,71.8,0.44886,0.00029,14.07638]
[1779110800930,38.34,77312.42,71.8,0.44886,0.00029,14.07638]
[1779110801146,38.34,77312.42,71.8,0.44886,0.00029,14.07638]
[1779110801215,38.34,77312.42,71.8,0.44886,0.00029,14.07638]
[1779110801510,38.34,77312.42,71.8,0.44886,0.00029,14.07638]
[1779110801489,38.34,77324.57,71.8,0.45239,0.00029,14.09418]
[1779110801904,38.34,77324.57,71.8,0.45239,0.00029,14.09418]
[1779110802061,38.34,77324.57,71.8,0.45239,0.00029,14.09418]
[1779110804224,38.34,77323.56,71.8,0.4521,0.00029,14.09276]
[1779110806571,38.35,77320.44,71.8,0.4512,0.00029,14.08831]
[1779110806895,38.35,77320.44,71.8,0.4512,0.00029,14.08831]
[1779110807518,38.35,77320.44,71.8,0.4512,0.00029,14.08831]
[1779110807532,38.35,77316.94,71.8,0.45019,0.00029,14.0832]
[1779110808539,38.35,77312.71,71.8,0.44896,0.00029,14.07691]
[1779110809343,38.35,77312.71,71.8,0.44896,0.00029,14.07691]
[1779110811089,38.35,77310.88,71.8,0.44844,0.00029,14.07417]
[1779110811107,38.35,77310.88,71.8,0.44844,0.00029,14.07417]
[1779110812085,38.36,77310.88,71.8,0.44844,0.00029,14.07418]
[1779110817142,38.36,77310.47,71.8,0.44833,0.00029,14.07361]
[1779110820623,38.37,77315.72,71.8,0.44987,0.00029,14.08156]
[1779110822042,38.37,77315.72,71.8,0.44987,0.00029,14.08156]
[1779110822454,38.37,77315.72,71.8,0.44987,0.00029,14.08156]
[1779110824704,38.38,77316.05,71.8,0.44997,0.00029,14.08208]
[1779110825076,38.38,77316.05,71.8,0.44997,0.00029,14.08208]
[1779110827043,38.38,77318.82,71.8,0.45078,0.00029,14.08617]
[1779110828265,38.38,77318.56,71.8,0.45071,0.00029,14.08581]
[1779110828725,38.38,77319.95,71.8,0.45111,0.00029,14.08784]
[1779110828793,38.38,77319.95,71.8,0.45111,0.00029,14.08784]
[1779110829200,38.38,77319.95,71.8,0.45111,0.00029,14.08784]
[1779110829945,38.39,77322.35,71.8,0.45181,0.00029,14.09131]
[1779110830234,38.39,77322.35,71.8,0.45181,0.00029,14.09131]
[1779110830335,38.39,77325.77,71.8,0.45281,0.00029,14.09617]
[1779110835613,38.4,77328.62,71.8,0.45364,0.00029,14.10019]
[1779110836582,38.4,77328.62,71.8,0.45364,0.00029,14.10019]
[1779110838585,38.4,77329.24,71.8,0.45383,0.00029,14.10107]
[1779110838594,38.4,77329.11,71.8,0.45379,0.00029,14.1009]
[1779110840971,38.41,77327.19,71.8,0.45324,0.00029,14.09826]
[1779110841875,38.41,77325.89,71.8,0.45287,0.00029,14.09647]
[1779110841886,38.41,77325.89,71.8,0.45287,0.00029,14.09647]
[1779110843925,38.41,77327.19,71.8,0.45325,0.00029,14.0983]
[1779110850181,38.42,77327.8,71.8,0.45344,0.00029,14.09921]
[1779110850449,38.42,77327.8,71.8,0.45344,0.00029,14.09921]
[1779110850462,38.42,77327.8,71.8,0.45344,0.00029,14.09921]
[1779110850968,38.43,77327.07,71.8,0.45324,0.00029,14.09822]
[1779110851055,38.43,77319.33,71.8,0.45097,0.00029,14.08078]
[1779110852847,38.43,77313.43,71.8,0.44927,0.00029,14.07209]
[1779110854861,38.43,77308.67,71.8,0.44789,0.00029,14.06492]
[1779110856482,38.43,77308.67,71.8,0.44789,0.00029,14.06492]
[1779110856709,38.44,77307.31,71.8,0.4475,0.00029,14.06286]
[1779110859675,38.44,77307.25,71.8,0.44749,0.00029,14.06279]
[1779110859787,38.44,77307.25,71.8,0.44749,0.00029,14.06279]
[1779110859829,38.44,77307.25,71.8,0.44749,0.00029,14.06279]
[1779110859834,38.44,77307.25,71.8,0.44749,0.00029,14.06279]
[1779110860216,38.44,77307.25,71.8,0.44749,0.00029,14.06279]
[1779110860310,38.44,77306.85,71.8,0.44738,0.00029,14.06221]
[1779110861081,38.44,77303.31,71.8,0.44636,0.00029,14.0567]
[1779110866599,38.44,77301.55,71.8,0.44585,0.00029,14.05391]
[1779110867834,38.44,77297.67,71.8,0.44472,0.00029,14.04771]
[1779110867841,38.44,77297.67,71.8,0.44472,0.00029,14.04771]
[1779110867886,38.44,77297.67,71.8,0.44472,0.00029,14.04771]
[1779110867896,38.44,77297.67,71.8,0.44472,0.00029,14.04771]
[1779110867998,38.44,77297.67,71.8,0.44472,0.00029,14.04771]
[1779110868070,38.44,77297.67,71.8,0.44472,0.00029,14.04771]
[1779110868172,38.44,77297.67,71.8,0.44472,0.00029,14.04771]
[1779110868273,38.44,77295.18,71.8,0.444,0.00029,14.04368]
[1779110868778,38.44,77295.18,71.8,0.444,0.00029,14.04368]
[1779110869352,38.44,77282.23,71.8,0.44027,0.00029,14.02199]
[1779110869976,38.44,77282.23,71.8,0.44027,0.00029,14.02199]
[1779110870333,38.44,77282.23,71.8,0.44027,0.00029,14.02199]
[1779110871888,38.44,77281.11,71.8,0.43994,0.00029,14.02003]
[1779110872581,38.44,77281.11,71.8,0.43994,0.00029,14.02003]
[1779110872987,38.44,77284.07,71.8,0.44079,0.00029,14.0251]
[1779110873650,38.44,77284.07,71.8,0.44079,0.00029,14.0251]
[1779110874932,38.44,77285.25,71.8,0.44113,0.00029,14.02711]
[1779110879381,38.44,77281.98,71.8,0.44018,0.00029,14.02149]
[1779110879555,38.44,77281.98,71.8,0.44018,0.00029,14.02149]
[1779110879432,38.44,77278.63,71.8,0.43922,0.00029,14.01568]
[1779110880238,38.44,77278.63,71.8,0.43922,0.00029,14.01568]
[1779110880266,38.44,77278.63,71.8,0.43922,0.00029,14.01568]
[1779110880515,38.44,77278.63,71.8,0.43922,0.00029,14.01568]
[1779110880534,38.44,77278.63,71.8,0.43922,0.00029,14.01568]
[1779110880558,38.44,77278.63,71.8,0.43922,0.00029,14.01568]
[1779110880948,38.44,77279.16,71.8,0.43937,0.00029,14.01661]
[1779110881576,38.44,77279.16,71.8,0.43937,0.00029,14.01661]
[1779110882978,38.44,77276.39,71.8,0.43858,0.00029,14.01176]
[1779110882988,38.44,77276.39,71.8,0.43858,0.00029,14.01176]
[1779110883000,38.44,77276.39,71.8,0.43858,0.00029,14.01176]
[1779110883072,38.44,77276.39,71.8,0.43858,0.00029,14.01176]
[1779110883377,38.44,77276.39,71.8,0.43858,0.00029,14.01176]
[1779110883396,38.44,77276.39,71.8,0.43858,0.00029,14.01176]
[1779110883440,38.44,77276.39,71.8,0.43858,0.00029,14.01176]
[1779110883582,38.44,77275.4,71.8,0.43829,0.00029,14.01001]
[1779110884176,38.44,77275.4,71.8,0.43829,0.00029,14.01001]
[1779110884186,38.44,77275.4,71.8,0.43829,0.00029,14.01001]
[1779110884583,38.44,77268.95,71.8,0.43643,0.00029,13.99843]
[1779110884998,38.44,77268.95,71.8,0.43643,0.00029,13.99843]
[1779110885073,38.44,77265.58,71.8,0.43546,0.00029,13.99228]
[1779110890351,38.45,77263.24,71.8,0.43481,0.00029,13.98804]
[1779110890420,38.45,77263.24,71.8,0.43481,0.00029,13.98804]
[1779110890516,38.45,77263.24,71.8,0.43481,0.00029,13.98804]
[1779110890734,38.45,77261.66,71.8,0.43436,0.00029,13.98511]
[1779110891117,38.46,77256.47,71.8,0.43287,0.00029,13.97532]
[1779110892129,38.46,77256.47,71.8,0.43287,0.00029,13.97532]
[1779110892431,38.46,77256.47,71.8,0.43287,0.00029,13.97532]
[1779110892482,38.46,77256.47,71.8,0.43287,0.00029,13.97532]
[1779110892780,38.46,77254.55,71.8,0.43232,0.00029,13.97166]
[1779110892786,38.46,77254.55,71.8,0.43232,0.00029,13.97166]
[1779110892791,38.46,77254.55,71.8,0.43232,0.00029,13.97166]
[1779110893130,38.46,77259.3,71.8,0.43369,0.00029,13.98073]
[1779110893833,38.46,77259.3,71.8,0.43369,0.00029,13.98073]
[1779110895243,38.46,77261.2,71.8,0.43424,0.00029,13.98433]
[1779110895459,38.46,77261.2,71.8,0.43424,0.00029,13.98433]
[1779110896447,38.46,77260.42,71.8,0.43402,0.00029,13.98288]
[1779110902193,38.48,77261.85,71.8,0.43446,0.00029,13.98573]
[1779110907229,38.49,77263.37,71.8,0.43491,0.00029,13.98868]
[1779110907701,38.49,77263.37,71.8,0.43491,0.00029,13.98868]
[1779110907756,38.49,77263.37,71.8,0.43491,0.00029,13.98868]
[1779110908217,38.49,77263.37,71.8,0.43491,0.00029,13.98868]
[1779110908236,38.49,77266.97,71.8,0.43595,0.00029,13.99534]
[1779110908761,38.49,77266.97,71.8,0.43595,0.00029,13.99534]
[1779110909126,38.49,77266.97,71.8,0.43595,0.00029,13.99534]
[1779110910784,38.49,77270.75,71.8,0.43704,0.00029,14.00221]
[1779110910798,38.49,77270.75,71.8,0.43704,0.00029,14.00221]
[1779110916292,38.49,77270.35,71.8,0.43689,0.00029,13.995]
[1779110919934,38.49,77269.89,71.8,0.43676,0.00029,13.99416]
[1779110919957,38.49,77269.89,71.8,0.43676,0.00029,13.99416]
[1779110920954,38.49,77269.06,71.8,0.43652,0.00029,13.99266]
[1779110926362,38.49,77268.28,71.8,0.43629,0.00029,13.99123]
[1779110931397,38.49,77266.58,71.8,0.43581,0.00029,13.98813]
[1779110932361,38.49,77266.58,71.8,0.43581,0.00029,13.98813]
[1779110933079,38.49,77266.91,71.8,0.4359,0.00029,13.98873]
[1779110933375,38.49,77266.91,71.8,0.4359,0.00029,13.98873]
[1779110933431,38.49,77266.91,71.8,0.4359,0.00029,13.98873]
[1779110933468,38.49,77266.76,71.8,0.43586,0.00029,13.98846]
[1779110934418,38.49,77262.73,71.8,0.4347,0.00029,13.98104]
[1779110935511,38.49,77262.73,71.8,0.4347,0.00029,13.98104]
[1779110941467,38.51,77266.52,71.8,0.43582,0.00029,13.98823]
[1779110942420,38.51,77266.52,71.8,0.43582,0.00029,13.98823]
[1779110942829,38.51,77266.27,71.8,0.43576,0.00029,13.9878]
[1779110943448,38.51,77266.27,71.8,0.43576,0.00029,13.9878]
[1779110943643,38.51,77265.39,71.8,0.43551,0.00029,13.98621]
[1779110943858,38.51,77265.39,71.8,0.43551,0.00029,13.98621]
[1779110949523,38.51,77266.38,71.8,0.43578,0.00029,13.98796]
[1779110954558,38.5,77264.88,71.8,0.43534,0.00029,13.98515]
[1779110955738,38.5,77265.43,71.8,0.4355,0.00029,13.98616]
[1779110956706,38.5,77265.43,71.8,0.4355,0.00029,13.98616]
[1779110956806,38.5,77265.25,71.8,0.43545,0.00029,13.98581]
[1779110956814,38.5,77265.25,71.8,0.43545,0.00029,13.98581]
[1779110956936,38.5,77265.25,71.8,0.43545,0.00029,13.98581]
[1779110957105,38.5,77265.25,71.8,0.43545,0.00029,13.98581]
[1779110957292,38.5,77265.25,71.8,0.43545,0.00029,13.98581]
[1779110957580,38.5,77259.83,71.8,0.43389,0.00029,13.97575]
[1779110958803,38.51,77256.66,71.8,0.43298,0.00029,13.96977]
[1779110959054,38.51,77256.66,71.8,0.43298,0.00029,13.96977]
[1779110959313,38.51,77256.66,71.8,0.43298,0.00029,13.96977]
[1779110961399,38.51,77255.92,71.8,0.43278,0.00029,13.9684]
[1779110963871,38.52,77256.57,71.8,0.43298,0.00029,13.96971]
[1779110968960,38.52,77256.31,71.8,0.43292,0.00029,13.96931]
[1779110968964,38.52,77256.31,71.8,0.43292,0.00029,13.96931]
[1779110974700,38.53,77255.83,71.8,0.43277,0.00029,13.96202]
[1779110978601,38.54,77255.83,71.8,0.43277,0.00029,13.96207]
[1779110980260,38.54,77255.85,71.8,0.43278,0.00029,13.96213]
[1779110981216,38.54,77255.63,71.8,0.43272,0.00029,13.96174]
[1779110985524,38.55,77255.32,71.8,0.43264,0.00029,13.9612]
[1779110985529,38.55,77255.32,71.8,0.43264,0.00029,13.9612]
[1779110985544,38.55,77255.32,71.8,0.43264,0.00029,13.9612]
[1779110985633,38.55,77255.32,71.8,0.43264,0.00029,13.9612]
[1779110985973,38.55,77255.49,71.8,0.4327,0.00029,13.96155]
[1779110986074,38.55,77250.76,71.8,0.43134,0.00029,13.95245]
[1779110986974,38.55,77250.76,71.8,0.43134,0.00029,13.95245]
[1779110988033,38.55,77250.64,71.8,0.43131,0.00029,13.95223]
[1779110988038,38.55,77250.64,71.8,0.43131,0.00029,13.95223]
[1779110990318,38.55,77251.2,71.8,0.43147,0.00029,13.95333]
[1779110990330,38.55,77251.2,71.8,0.43147,0.00029,13.95333]
[1779110991401,38.56,77250.61,71.8,0.43131,0.00029,13.95221]
[1779110991492,38.56,77250.61,71.8,0.43131,0.00029,13.95221]
[1779110991512,38.56,77250.61,71.8,0.43131,0.00029,13.95221]
[1779110992319,38.56,77249.12,71.8,0.43088,0.00029,13.94931]
[1779110992468,38.56,77249.12,71.8,0.43088,0.00029,13.94931]
[1779110992826,38.56,77249.29,71.8,0.43093,0.00029,13.94965]
[1779110993468,38.56,77249.29,71.8,0.43093,0.00029,13.94965]
[1779110994918,38.56,77248.4,71.8,0.43068,0.00029,13.94792]
[1779110995205,38.56,77248.4,71.8,0.43068,0.00029,13.94792]
[1779110995798,38.56,77248.18,71.8,0.43061,0.00029,13.9475]
[1779110996922,38.56,77245.59,71.8,0.42987,0.00029,13.94241]
[1779110997694,38.56,77245.59,71.8,0.42987,0.00029,13.94241]
[1779111000414,38.56,77244.95,71.8,0.42969,0.00029,13.94115]
[1779111000415,38.56,77244.95,71.8,0.42969,0.00029,13.94115]
[1779111000682,38.56,77244.95,71.8,0.42969,0.00029,13.94115]
[1779111000727,38.56,77244.95,71.8,0.42969,0.00029,13.94115]
[1779111000730,38.56,77244.95,71.8,0.42969,0.00029,13.94115]
[1779111000784,38.56,77245.37,71.8,0.42981,0.00029,13.94199]
[1779111000908,38.56,77245.37,71.8,0.42981,0.00029,13.94199]
[1779111000911,38.56,77245.37,71.8,0.42981,0.00029,13.94199]
[1779111001003,38.56,77245.37,71.8,0.42981,0.00029,13.94199]
[1779111001057,38.56,77245.37,71.8,0.42981,0.00029,13.94199]
[1779111001288,38.56,77245.37,71.8,0.42981,0.00029,13.94199]
[1779111001404,38.56,77245.37,71.8,0.42981,0.00029,13.94199]
[1779111001515,38.56,77245.37,71.8,0.42981,0.00029,13.94199]
[1779111001565,38.56,77245.37,71.8,0.42981,0.00029,13.94199]
[1779111001687,38.56,77245.37,71.8,0.42981,0.00029,13.94199]
[1779111001749,38.56,77232.54,71.8,0.42613,0.00029,13.91594]
[1779111002278,38.56,77232.54,71.8,0.42613,0.00029,13.91594]
[1779111002338,38.56,77232.54,71.8,0.42613,0.00029,13.91594]
[1779111002391,38.56,77232.54,71.8,0.42613,0.00029,13.91594]
[1779111002428,38.56,77232.54,71.8,0.42613,0.00029,13.91594]
[1779111002435,38.56,77232.54,71.8,0.42613,0.00029,13.91594]
[1779111002535,38.56,77232.54,71.8,0.42613,0.00029,13.91594]
[1779111002647,38.56,77232.54,71.8,0.42613,0.00029,13.91594]
[1779111002682,38.56,77232.54,71.8,0.42613,0.00029,13.91594]
[1779111002778,38.56,77232.54,71.8,0.42613,0.00029,13.91594]
[1779111002661,38.56,77205.87,71.8,0.4185,0.00029,13.85808]
[1779111003040,38.56,77205.87,71.8,0.4185,0.00029,13.85808]
[1779111003116,38.56,77205.87,71.8,0.4185,0.00029,13.85808]
[1779111003425,38.56,77205.87,71.8,0.4185,0.00029,13.85808]
[1779111003693,38.56,77205.87,71.8,0.4185,0.00029,13.85808]
[1779111003768,38.56,77205.87,71.8,0.4185,0.00029,13.85808]
[1779111003889,38.56,77185.31,71.8,0.41263,0.00028,13.81003]
[1779111004607,38.56,77185.31,71.8,0.41263,0.00028,13.81003]
[1779111004709,38.56,77185.31,71.8,0.41263,0.00028,13.81003]
[1779111004834,38.56,77161.97,71.8,0.406,0.00028,13.7519]
[1779111004980,38.56,77161.97,71.8,0.406,0.00028,13.7519]
[1779111005721,38.56,77161.97,71.8,0.406,0.00028,13.7519]
[1779111005764,38.56,77154.23,71.8,0.40381,0.00028,13.73181]
[1779111007227,38.56,77151.11,71.8,0.40292,0.00028,13.72361]
[1779111007412,38.56,77151.11,71.8,0.40292,0.00028,13.72361]
[1779111007464,38.56,77145.55,71.8,0.40135,0.00028,13.70881]
[1779111007826,38.56,77145.55,71.8,0.40135,0.00028,13.70881]
[1779111007961,38.56,77145.55,71.8,0.40135,0.00028,13.70881]
[1779111008594,38.56,77145.55,71.8,0.40135,0.00028,13.70881]
[1779111008607,38.56,77145.55,71.8,0.40135,0.00028,13.70881]
[1779111008678,38.56,77145.55,71.8,0.40135,0.00028,13.70881]
[1779111008710,38.56,77145.55,71.8,0.40135,0.00028,13.70881]
[1779111008800,38.56,77145.55,71.8,0.40135,0.00028,13.70881]
[1779111008689,38.56,77139.26,71.8,0.39958,0.00028,13.69183]
[1779111009096,38.56,77139.26,71.8,0.39958,0.00028,13.69183]
[1779111009133,38.56,77139.26,71.8,0.39958,0.00028,13.69183]
[1779111009261,38.56,77139.26,71.8,0.39958,0.00028,13.69183]
[1779111009349,38.56,77139.26,71.8,0.39958,0.00028,13.69183]
[1779111009379,38.56,77139.26,71.8,0.39958,0.00028,13.69183]
[1779111009558,38.56,77139.26,71.8,0.39958,0.00028,13.69183]
[1779111009754,38.56,77139.26,71.8,0.39958,0.00028,13.69183]
[1779111009637,38.56,77149.96,71.8,0.4026,0.00028,13.7206]
[1779111009965,38.56,77149.96,71.8,0.4026,0.00028,13.7206]
[1779111010059,38.56,77149.96,71.8,0.4026,0.00028,13.7206]
[1779111010158,38.56,77149.96,71.8,0.4026,0.00028,13.7206]
[1779111010263,38.56,77149.96,71.8,0.4026,0.00028,13.7206]
[1779111010614,38.56,77149.96,71.8,0.4026,0.00028,13.7206]
[1779111010759,38.56,77149.96,71.8,0.4026,0.00028,13.7206]
[1779111010770,38.56,77149.96,71.8,0.4026,0.00028,13.7206]
[1779111010715,38.56,77155.77,71.8,0.40426,0.00028,13.73595]
[1779111010862,38.56,77155.77,71.8,0.40426,0.00028,13.73595]
[1779111011054,38.56,77155.77,71.8,0.40426,0.00028,13.73595]
[1779111011071,38.56,77155.77,71.8,0.40426,0.00028,13.73595]
[1779111011117,38.56,77155.77,71.8,0.40426,0.00028,13.73595]
[1779111011120,38.56,77155.77,71.8,0.40426,0.00028,13.73595]
[1779111011182,38.56,77155.77,71.8,0.40426,0.00028,13.73595]
[1779111011247,38.56,77155.77,71.8,0.40426,0.00028,13.73595]
[1779111011257,38.56,77155.77,71.8,0.40426,0.00028,13.73595]
[1779111011328,38.56,77155.77,71.8,0.40426,0.00028,13.73595]
[1779111011390,38.56,77155.77,71.8,0.40426,0.00028,13.73595]
[1779111011397,38.56,77155.77,71.8,0.40426,0.00028,13.73595]
[1779111011552,38.56,77155.77,71.8,0.40426,0.00028,13.73595]
[1779111011688,38.56,77155.77,71.8,0.40426,0.00028,13.73595]
[1779111011762,38.56,77155.77,71.8,0.40426,0.00028,13.73595]
[1779111011738,38.56,77156.82,71.8,0.40456,0.00028,13.73872]
[1779111011862,38.56,77156.82,71.8,0.40456,0.00028,13.73872]
[1779111011933,38.56,77156.82,71.8,0.40456,0.00028,13.73872]
[1779111012011,38.56,77156.82,71.8,0.40456,0.00028,13.73872]
[1779111012129,38.56,77156.82,71.8,0.40456,0.00028,13.73872]
[1779111012531,38.56,77156.82,71.8,0.40456,0.00028,13.73872]
[1779111012545,38.56,77156.82,71.8,0.40456,0.00028,13.73872]
[1779111012570,38.56,77156.82,71.8,0.40456,0.00028,13.73872]
[1779111012711,38.56,77156.82,71.8,0.40456,0.00028,13.73872]
[1779111012770,38.56,77156.82,71.8,0.40456,0.00028,13.73872]
[1779111012716,38.56,77170.31,71.8,0.40839,0.00028,13.77327]
[1779111012840,38.56,77170.31,71.8,0.40839,0.00028,13.77327]
[1779111012887,38.56,77170.31,71.8,0.40839,0.00028,13.77327]
[1779111012914,38.56,77170.31,71.8,0.40839,0.00028,13.77327]
[1779111012951,38.56,77170.31,71.8,0.40839,0.00028,13.77327]
[1779111013025,38.56,77170.31,71.8,0.40839,0.00028,13.77327]
[1779111013066,38.56,77170.31,71.8,0.40839,0.00028,13.77327]
[1779111013514,38.56,77170.31,71.8,0.40839,0.00028,13.77327]
[1779111013538,38.56,77170.31,71.8,0.40839,0.00028,13.77327]
[1779111013730,38.56,77170.31,71.8,0.40839,0.00028,13.77327]
[1779111013725,38.56,77165.08,71.8,0.4069,0.00028,13.76003]
[1779111013950,38.56,77165.08,71.8,0.4069,0.00028,13.76003]
[1779111013964,38.56,77165.08,71.8,0.4069,0.00028,13.76003]
[1779111014044,38.56,77165.08,71.8,0.4069,0.00028,13.76003]
[1779111014261,38.56,77165.08,71.8,0.4069,0.00028,13.76003]
[1779111014514,38.56,77165.08,71.8,0.4069,0.00028,13.76003]
[1779111014749,38.56,77165.08,71.8,0.4069,0.00028,13.76003]
[1779111014600,38.56,77152.61,71.8,0.40337,0.00028,13.72773]
[1779111016522,38.56,77150.19,71.8,0.40269,0.00028,13.72136]
[1779111016771,38.56,77150.19,71.8,0.40269,0.00028,13.72136]
[1779111018408,38.57,77150.55,71.8,0.40279,0.00028,13.72234]
[1779111019034,38.57,77143.38,71.8,0.40077,0.00028,13.70325]
[1779111024219,38.58,77141.29,71.8,0.4002,0.00028,13.69776]
[1779111024300,38.58,77141.29,71.8,0.4002,0.00028,13.69776]
[1779111024724,38.58,77145.87,71.8,0.4015,0.00028,13.71014]
[1779111026496,38.58,77149.08,71.8,0.40241,0.00028,13.71873]
[1779111026738,38.58,77149.08,71.8,0.40241,0.00028,13.71873]
[1779111026766,38.58,77149.08,71.8,0.40241,0.00028,13.71873]
[1779111026789,38.58,77152.55,71.8,0.40339,0.00028,13.72792]
[1779111027465,38.58,77152.55,71.8,0.40339,0.00028,13.72792]
[1779111027660,38.58,77152.55,71.8,0.40339,0.00028,13.72792]
[1779111027761,38.59,77158.56,71.8,0.40512,0.00028,13.74385]
[1779111028151,38.59,77158.56,71.8,0.40512,0.00028,13.74385]
[1779111028210,38.59,77158.56,71.8,0.40512,0.00028,13.74385]
[1779111028214,38.59,77158.56,71.8,0.40512,0.00028,13.74385]
[1779111028346,38.59,77158.56,71.8,0.40512,0.00028,13.74385]
[1779111028553,38.59,77158.56,71.8,0.40512,0.00028,13.74385]
[1779111028711,38.59,77158.56,71.8,0.40512,0.00028,13.74385]
[1779111028777,38.59,77166.77,71.8,0.40745,0.00028,13.7649]
[1779111028813,38.59,77166.77,71.8,0.40745,0.00028,13.7649]
[1779111028828,38.59,77166.77,71.8,0.40745,0.00028,13.7649]
[1779111028852,38.59,77166.77,71.8,0.40745,0.00028,13.7649]
[1779111029127,38.59,77166.77,71.8,0.40745,0.00028,13.7649]
[1779111029553,38.59,77163.23,71.8,0.40645,0.00028,13.75589]
[1779111029882,38.59,77163.23,71.8,0.40645,0.00028,13.75589]
[1779111029935,38.59,77163.23,71.8,0.40645,0.00028,13.75589]
[1779111030270,38.59,77163.23,71.8,0.40645,0.00028,13.75589]
[1779111030343,38.59,77163.23,71.8,0.40645,0.00028,13.75589]
[1779111030683,38.59,77159.19,71.8,0.4053,0.00028,13.74551]
[1779111030831,38.59,77159.19,71.8,0.4053,0.00028,13.74551]
[1779111030980,38.59,77159.19,71.8,0.4053,0.00028,13.74551]
[1779111031094,38.59,77159.19,71.8,0.4053,0.00028,13.74551]
[1779111031318,38.59,77159.19,71.8,0.4053,0.00028,13.74551]
[1779111031380,38.59,77159.19,71.8,0.4053,0.00028,13.74551]
[1779111031445,38.59,77159.19,71.8,0.4053,0.00028,13.74551]
[1779111031730,38.59,77150.03,71.8,0.40266,0.00028,13.71497]
[1779111031996,38.59,77150.03,71.8,0.40266,0.00028,13.71497]
[1779111031999,38.59,77150.03,71.8,0.40266,0.00028,13.71497]
[1779111032586,38.59,77150.03,71.8,0.40266,0.00028,13.71497]
[1779111032686,38.59,77132.75,71.8,0.39778,0.00028,13.66818]
[1779111033493,38.59,77132.75,71.8,0.39778,0.00028,13.66818]
[1779111033652,38.59,77132.75,71.8,0.39778,0.00028,13.66818]
[1779111033926,38.59,77131.85,71.8,0.39753,0.00028,13.66573]
[1779111033979,38.59,77131.85,71.8,0.39753,0.00028,13.66573]
[1779111034698,38.59,77131.85,71.8,0.39753,0.00028,13.66573]
[1779111034702,38.59,77131.85,71.8,0.39753,0.00028,13.66573]
[1779111034790,38.6,77139.63,71.8,0.39974,0.00028,13.68714]
[1779111037200,38.6,77136.66,71.8,0.3989,0.00028,13.6791]
[1779111037269,38.6,77136.66,71.8,0.3989,0.00028,13.6791]
[1779111037343,38.6,77136.66,71.8,0.3989,0.00028,13.6791]
[1779111039230,38.6,77134.01,71.8,0.39816,0.00028,13.67188]
[1779111039679,38.6,77129.4,71.8,0.39687,0.00028,13.65913]
[1779111040669,38.6,77133.13,71.8,0.39792,0.00028,13.66953]
[1779111040941,38.6,77133.13,71.8,0.39792,0.00028,13.66953]
[1779111041093,38.6,77133.13,71.8,0.39792,0.00028,13.66953]
[1779111041575,38.61,77141.1,71.8,0.40018,0.00028,13.69138]
[1779111041845,38.61,77141.1,71.8,0.40018,0.00028,13.69138]
[1779111042429,38.61,77141.1,71.8,0.40018,0.00028,13.69138]
[1779111042434,38.61,77141.1,71.8,0.40018,0.00028,13.69138]
[1779111042505,38.61,77141.1,71.8,0.40018,0.00028,13.69138]
[1779111042668,38.61,77141.1,71.8,0.40018,0.00028,13.69138]
[1779111042692,38.61,77141.1,71.8,0.40018,0.00028,13.69138]
[1779111042787,38.61,77141.1,71.8,0.40018,0.00028,13.69138]
[1779111042799,38.61,77141.1,71.8,0.40018,0.00028,13.69138]
[1779111042852,38.61,77144.15,71.8,0.40104,0.00028,13.69964]
[1779111043170,38.61,77144.15,71.8,0.40104,0.00028,13.69964]
[1779111043226,38.61,77144.15,71.8,0.40104,0.00028,13.69964]
[1779111043494,38.61,77144.15,71.8,0.40104,0.00028,13.69964]
[1779111043709,38.61,77154.98,71.8,0.40411,0.00028,13.72836]
[1779111043844,38.61,77154.98,71.8,0.40411,0.00028,13.72836]
[1779111043918,38.61,77154.98,71.8,0.40411,0.00028,13.72836]
[1779111044327,38.61,77154.98,71.8,0.40411,0.00028,13.72836]
[1779111044332,38.61,77154.98,71.8,0.40411,0.00028,13.72836]
[1779111044504,38.61,77154.98,71.8,0.40411,0.00028,13.72836]
[1779111044609,38.61,77162.16,71.8,0.40615,0.00028,13.74698]
[1779111045282,38.61,77162.16,71.8,0.40615,0.00028,13.74698]
[1779111046785,38.61,77163.04,71.8,0.4064,0.00028,13.74928]
[1779111048507,38.61,77162.9,71.8,0.40637,0.00028,13.749]
[1779111049741,38.62,77163.4,71.8,0.40652,0.00028,13.75031]
[1779111049746,38.62,77163.4,71.8,0.40652,0.00028,13.75031]
[1779111049824,38.62,77163.4,71.8,0.40652,0.00028,13.75031]
[1779111049849,38.62,77163.4,71.8,0.40652,0.00028,13.75031]
[1779111050059,38.62,77163.98,71.8,0.40669,0.00028,13.75183]
[1779111050166,38.62,77163.98,71.8,0.40669,0.00028,13.75183]
[1779111050275,38.62,77163.98,71.8,0.40669,0.00028,13.75183]
[1779111050530,38.62,77172.99,71.8,0.40925,0.00028,13.77457]
[1779111050927,38.62,77172.99,71.8,0.40925,0.00028,13.77457]
[1779111051269,38.62,77172.99,71.8,0.40925,0.00028,13.77457]
[1779111051446,38.62,77172.99,71.8,0.40925,0.00028,13.77457]
[1779111051457,38.62,77172.99,71.8,0.40925,0.00028,13.77457]
[1779111051479,38.62,77172.99,71.8,0.40925,0.00028,13.77457]
[1779111051900,38.62,77174.63,71.8,0.40972,0.00028,13.77867]
[1779111052433,38.62,77174.63,71.8,0.40972,0.00028,13.77867]
[1779111052504,38.62,77174.63,71.8,0.40972,0.00028,13.77867]
[1779111052514,38.62,77174.63,71.8,0.40972,0.00028,13.77867]
[1779111053454,38.62,77174.99,71.8,0.40982,0.00028,13.77959]
[1779111053820,38.63,77182.65,71.8,0.412,0.00028,13.79836]
[1779111054240,38.63,77182.65,71.8,0.412,0.00028,13.79836]
[1779111054593,38.63,77186.42,71.8,0.41308,0.00028,13.80745]
[1779111055202,38.63,77186.42,71.8,0.41308,0.00028,13.80745]
[1779111055388,38.63,77186.42,71.8,0.41308,0.00028,13.80745]
[1779111055769,38.63,77186.42,71.8,0.41308,0.00028,13.80745]
[1779111055937,38.63,77184.06,71.8,0.41241,0.00028,13.80179]
[1779111056027,38.63,77184.06,71.8,0.41241,0.00028,13.80179]
[1779111056417,38.63,77184.06,71.8,0.41241,0.00028,13.80179]
[1779111056533,38.63,77184.06,71.8,0.41241,0.00028,13.80179]
[1779111056798,38.63,77184.06,71.8,0.41241,0.00028,13.80179]
[1779111057306,38.63,77180.68,71.8,0.41145,0.00028,13.79364]
[1779111058235,38.63,77180.68,71.8,0.41145,0.00028,13.79364]
[1779111058253,38.63,77180.68,71.8,0.41145,0.00028,13.79364]
[1779111058570,38.63,77180.68,71.8,0.41145,0.00028,13.79364]
[1779111058584,38.63,77180.68,71.8,0.41145,0.00028,13.79364]
[1779111058687,38.63,77180.68,71.8,0.41145,0.00028,13.79364]
[1779111058697,38.63,77180.68,71.8,0.41145,0.00028,13.79364]
[1779111059180,38.63,77180.04,71.8,0.41127,0.00028,13.7921]
[1779111059641,38.63,77180.04,71.8,0.41127,0.00028,13.7921]
[1779111059690,38.63,77191.62,71.8,0.41456,0.00028,13.81987]
[1779111060718,38.63,77191.62,71.8,0.41456,0.00028,13.81987]
[1779111060805,38.63,77191.62,71.8,0.41456,0.00028,13.81987]
[1779111060782,38.63,77203.81,71.8,0.41804,0.00029,13.84813]
[1779111060957,38.63,77203.81,71.8,0.41804,0.00029,13.84813]
[1779111061293,38.63,77203.81,71.8,0.41804,0.00029,13.84813]
[1779111061332,38.63,77203.81,71.8,0.41804,0.00029,13.84813]
[1779111061534,38.63,77203.81,71.8,0.41804,0.00029,13.84813]
[1779111061722,38.63,77203.81,71.8,0.41804,0.00029,13.84813]
[1779111061833,38.63,77203.81,71.8,0.41804,0.00029,13.84813]
[1779111061856,38.63,77218.49,71.8,0.42223,0.00029,13.88067]
[1779111061964,38.63,77218.49,71.8,0.42223,0.00029,13.88067]
[1779111062133,38.63,77218.49,71.8,0.42223,0.00029,13.88067]
[1779111062798,38.63,77218.49,71.8,0.42223,0.00029,13.88067]
[1779111062683,38.63,77222.22,71.8,0.42329,0.00029,13.8887]
[1779111063139,38.63,77222.22,71.8,0.42329,0.00029,13.8887]
[1779111063379,38.63,77222.22,71.8,0.42329,0.00029,13.8887]
[1779111063765,38.63,77222.22,71.8,0.42329,0.00029,13.8887]
[1779111063809,38.63,77222.22,71.8,0.42329,0.00029,13.8887]
[1779111063831,38.63,77222.22,71.8,0.42329,0.00029,13.8887]
[1779111063794,38.63,77228.27,71.8,0.42502,0.00029,13.90151]
[1779111064107,38.63,77228.27,71.8,0.42502,0.00029,13.90151]
[1779111064114,38.63,77228.27,71.8,0.42502,0.00029,13.90151]
[1779111064173,38.63,77228.27,71.8,0.42502,0.00029,13.90151]
[1779111064208,38.63,77228.27,71.8,0.42502,0.00029,13.90151]
[1779111064219,38.63,77228.27,71.8,0.42502,0.00029,13.90151]
[1779111064421,38.63,77228.27,71.8,0.42502,0.00029,13.90151]
[1779111064666,38.63,77228.27,71.8,0.42502,0.00029,13.90151]
[1779111064730,38.63,77228.27,71.8,0.42502,0.00029,13.90151]
[1779111064764,38.63,77228.27,71.8,0.42502,0.00029,13.90151]
[1779111064791,38.63,77228.27,71.8,0.42502,0.00029,13.90151]
[1779111064862,38.63,77228.27,71.8,0.42502,0.00029,13.90151]
[1779111064764,38.63,77239.2,71.8,0.42815,0.00029,13.92402]
[1779111065065,38.63,77239.2,71.8,0.42815,0.00029,13.92402]
[1779111065168,38.63,77239.2,71.8,0.42815,0.00029,13.92402]
[1779111065523,38.63,77239.2,71.8,0.42815,0.00029,13.92402]
[1779111065659,38.63,77239.2,71.8,0.42815,0.00029,13.92402]
[1779111065701,38.63,77239.2,71.8,0.42815,0.00029,13.92402]
[1779111065751,38.63,77239.2,71.8,0.42815,0.00029,13.92402]
[1779111066165,38.63,77236.66,71.8,0.42742,0.00029,13.91888]
[1779111066754,38.63,77236.66,71.8,0.42742,0.00029,13.91888]
[1779111066827,38.63,77230.15,71.8,0.42556,0.00029,13.90547]
[1779111067843,38.63,77230.15,71.8,0.42556,0.00029,13.90547]
[1779111070253,38.63,77230.74,71.8,0.42573,0.00029,13.90672]
[1779111070275,38.63,77230.74,71.8,0.42573,0.00029,13.90672]
[1779111070858,38.63,77230.74,71.8,0.42573,0.00029,13.90672]
[1779111070623,38.63,77236.51,71.8,0.42738,0.00029,13.91861]
[1779111071114,38.63,77236.51,71.8,0.42738,0.00029,13.91861]
[1779111071427,38.63,77241.61,71.8,0.42885,0.00029,13.92892]
[1779111072120,38.63,77241.61,71.8,0.42885,0.00029,13.92892]
[1779111072130,38.63,77241.61,71.8,0.42885,0.00029,13.92892]
[1779111072216,38.63,77241.61,71.8,0.42885,0.00029,13.92892]
[1779111072464,38.63,77241.61,71.8,0.42885,0.00029,13.92892]
[1779111072706,38.63,77241.61,71.8,0.42885,0.00029,13.92892]
[1779111073309,38.63,77240.99,71.8,0.42867,0.00029,13.92768]
[1779111074167,38.63,77238.43,71.8,0.42794,0.00029,13.92253]
[1779111074378,38.63,77238.43,71.8,0.42794,0.00029,13.92253]
[1779111074558,38.63,77238.43,71.8,0.42794,0.00029,13.92253]
[1779111076481,38.64,77234.42,71.8,0.42679,0.00029,13.91436]
[1779111076624,38.64,77234.42,71.8,0.42679,0.00029,13.91436]
[1779111076655,38.64,77234.42,71.8,0.42679,0.00029,13.91436]
[1779111076657,38.64,77234.42,71.8,0.42679,0.00029,13.91436]
[1779111076840,38.64,77234.42,71.8,0.42679,0.00029,13.91436]
[1779111077010,38.64,77231.57,71.8,0.42598,0.00029,13.90848]
[1779111077472,38.64,77227.37,71.8,0.42477,0.00029,13.89971]
[1779111078149,38.64,77227.37,71.8,0.42477,0.00029,13.89971]
[1779111078260,38.64,77227.37,71.8,0.42477,0.00029,13.89971]
[1779111078333,38.64,77227.37,71.8,0.42477,0.00029,13.89971]
[1779111078570,38.64,77223.53,71.8,0.42368,0.00029,13.89157]
[1779111079956,38.63,77224.53,71.8,0.42396,0.00029,13.89368]
[1779111079990,38.63,77224.53,71.8,0.42396,0.00029,13.89368]
[1779111080007,38.63,77224.53,71.8,0.42396,0.00029,13.89368]
[1779111080096,38.63,77224.53,71.8,0.42396,0.00029,13.89368]
[1779111080188,38.63,77224.53,71.8,0.42396,0.00029,13.89368]
[1779111080349,38.63,77224.53,71.8,0.42396,0.00029,13.89368]
[1779111080698,38.63,77224.53,71.8,0.42396,0.00029,13.89368]
[1779111081500,38.63,77219.22,71.8,0.42244,0.00029,13.88228]
[1779111083409,38.63,77217.38,71.8,0.42191,0.00029,13.87827]
[1779111083929,38.63,77219.92,71.8,0.42263,0.00029,13.88376]
[1779111084148,38.63,77219.92,71.8,0.42263,0.00029,13.88376]
[1779111084521,38.63,77223.65,71.8,0.4237,0.00029,13.89174]
[1779111085085,38.63,77223.65,71.8,0.4237,0.00029,13.89174]
[1779111086774,38.63,77221.6,71.8,0.42311,0.00029,13.88734]
[1779111088314,38.63,77220.18,71.8,0.4227,0.00029,13.88426]
[1779111088661,38.63,77220.18,71.8,0.4227,0.00029,13.88426]
[1779111088708,38.63,77220.18,71.8,0.4227,0.00029,13.88426]
[1779111088714,38.63,77220.18,71.8,0.4227,0.00029,13.88426]
[1779111088823,38.63,77216.33,71.8,0.4216,0.00029,13.87589]
[1779111088904,38.63,77216.33,71.8,0.4216,0.00029,13.87589]
[1779111089248,38.63,77216.33,71.8,0.4216,0.00029,13.87589]
[1779111089282,38.63,77216.33,71.8,0.4216,0.00029,13.87589]
[1779111089407,38.63,77216.33,71.8,0.4216,0.00029,13.87589]
[1779111089431,38.63,77216.33,71.8,0.4216,0.00029,13.87589]
[1779111089807,38.63,77216.33,71.8,0.4216,0.00029,13.87589]
[1779111090039,38.63,77214.46,71.8,0.42107,0.00029,13.87182]
[1779111090207,38.63,77214.46,71.8,0.42107,0.00029,13.87182]
[1779111090281,38.63,77214.46,71.8,0.42107,0.00029,13.87182]
[1779111092204,38.63,77215.66,71.8,0.42138,0.00029,13.86797]
[1779111094814,38.63,77215.75,71.8,0.42141,0.00029,13.86818]
[1779111095109,38.63,77216.16,71.8,0.42152,0.00029,13.86906]
[1779111095722,38.63,77216.16,71.8,0.42152,0.00029,13.86906]
[1779111095769,38.63,77216.16,71.8,0.42152,0.00029,13.86906]
[1779111095813,38.63,77212.83,71.8,0.42057,0.00029,13.86175]
[1779111095936,38.63,77212.83,71.8,0.42057,0.00029,13.86175]
[1779111096111,38.63,77212.83,71.8,0.42057,0.00029,13.86175]
[1779111096179,38.63,77212.83,71.8,0.42057,0.00029,13.86175]
[1779111096450,38.63,77212.83,71.8,0.42057,0.00029,13.86175]
[1779111096720,38.63,77212.83,71.8,0.42057,0.00029,13.86175]
[1779111096737,38.63,77212.83,71.8,0.42057,0.00029,13.86175]
[1779111096800,38.63,77212.83,71.8,0.42057,0.00029,13.86175]
[1779111096875,38.63,77195.26,71.8,0.41556,0.00028,13.82188]
[1779111097362,38.63,77195.26,71.8,0.41556,0.00028,13.82188]
[1779111097373,38.63,77195.26,71.8,0.41556,0.00028,13.82188]
[1779111097414,38.63,77195.26,71.8,0.41556,0.00028,13.82188]
[1779111097609,38.63,77195.26,71.8,0.41556,0.00028,13.82188]
[1779111097798,38.63,77195.26,71.8,0.41556,0.00028,13.82188]
[1779111097822,38.63,77184.66,71.8,0.41254,0.00028,13.79675]
[1779111098717,38.63,77184.66,71.8,0.41254,0.00028,13.79675]
[1779111098806,38.63,77180.51,71.8,0.41136,0.00028,13.7867]
[1779111100634,38.63,77176.54,71.8,0.41023,0.00028,13.77697]
[1779111102048,38.63,77176.91,71.8,0.41034,0.00028,13.77788]
[1779111102064,38.63,77176.91,71.8,0.41034,0.00028,13.77788]
[1779111102104,38.63,77176.91,71.8,0.41034,0.00028,13.77788]
[1779111103021,38.63,77173.74,71.8,0.40944,0.00028,13.77005]
[1779111103162,38.63,77173.74,71.8,0.40944,0.00028,13.77005]
[1779111103165,38.63,77173.74,71.8,0.40944,0.00028,13.77005]
[1779111103287,38.63,77173.74,71.8,0.40944,0.00028,13.77005]
[1779111103414,38.63,77173.74,71.8,0.40944,0.00028,13.77005]
[1779111103640,38.63,77173.74,71.8,0.40944,0.00028,13.77005]
[1779111103850,38.63,77173.74,71.8,0.40944,0.00028,13.77005]
[1779111103880,38.63,77173.74,71.8,0.40944,0.00028,13.77005]
[1779111103839,38.63,77159.77,71.8,0.40548,0.00028,13.73471]
[1779111104323,38.63,77159.77,71.8,0.40548,0.00028,13.73471]
[1779111104622,38.63,77159.77,71.8,0.40548,0.00028,13.73471]
[1779111104679,38.63,77159.77,71.8,0.40548,0.00028,13.73471]
[1779111104703,38.63,77159.77,71.8,0.40548,0.00028,13.73471]
[1779111104798,38.63,77159.77,71.8,0.40548,0.00028,13.73471]
[1779111104849,38.63,77159.77,71.8,0.40548,0.00028,13.73471]
[1779111104822,38.63,77150.32,71.8,0.4028,0.00028,13.71003]
[1779111105100,38.63,77150.32,71.8,0.4028,0.00028,13.71003]
[1779111105454,38.63,77150.32,71.8,0.4028,0.00028,13.71003]
[1779111105669,38.63,77155.35,71.8,0.40423,0.00028,13.72325]
[1779111106323,38.63,77155.35,71.8,0.40423,0.00028,13.72325]
[1779111106342,38.63,77155.35,71.8,0.40423,0.00028,13.72325]
[1779111106676,38.63,77157.2,71.8,0.40475,0.00028,13.72807]
[1779111107597,38.63,77157.2,71.8,0.40475,0.00028,13.72807]
[1779111107672,38.63,77157.2,71.8,0.40475,0.00028,13.72807]
[1779111107900,38.63,77157.2,71.8,0.40475,0.00028,13.72807]
[1779111108300,38.63,77160.41,71.8,0.40566,0.00028,13.73637]
[1779111108306,38.63,77160.41,71.8,0.40566,0.00028,13.73637]
[1779111108733,38.63,77160.41,71.8,0.40566,0.00028,13.73637]
[1779111108799,38.63,77160.41,71.8,0.40566,0.00028,13.73637]
[1779111108812,38.63,77160.41,71.8,0.40566,0.00028,13.73637]
[1779111108894,38.63,77168.76,71.8,0.40803,0.00028,13.75764]
[1779111109798,38.63,77168.76,71.8,0.40803,0.00028,13.75764]
[1779111109878,38.63,77172.41,71.8,0.40906,0.00028,13.76677]
[1779111110257,38.63,77172.41,71.8,0.40906,0.00028,13.76677]
[1779111110577,38.63,77172.41,71.8,0.40906,0.00028,13.76677]
[1779111110598,38.63,77172.41,71.8,0.40906,0.00028,13.76677]
[1779111110799,38.63,77172.41,71.8,0.40906,0.00028,13.76677]
[1779111110834,38.63,77174.41,71.8,0.40963,0.00028,13.77173]
[1779111111324,38.63,77174.41,71.8,0.40963,0.00028,13.77173]
[1779111111547,38.63,77174.41,71.8,0.40963,0.00028,13.77173]
[1779111111917,38.63,77174.41,71.8,0.40963,0.00028,13.77173]
[1779111112130,38.63,77174.16,71.8,0.40956,0.00028,13.77112]
[1779111112451,38.63,77174.16,71.8,0.40956,0.00028,13.77112]
[1779111112469,38.63,77174.16,71.8,0.40956,0.00028,13.77112]
[1779111112530,38.63,77174.16,71.8,0.40956,0.00028,13.77112]
[1779111112785,38.63,77166.71,71.8,0.40745,0.00028,13.75246]
[1779111113450,38.63,77166.71,71.8,0.40745,0.00028,13.75246]
[1779111113737,38.63,77166.71,71.8,0.40745,0.00028,13.75246]
[1779111113766,38.63,77161.53,71.8,0.40598,0.00028,13.73926]
[1779111114055,38.63,77161.53,71.8,0.40598,0.00028,13.73926]
[1779111114225,38.63,77161.53,71.8,0.40598,0.00028,13.73926]
[1779111114379,38.63,77161.53,71.8,0.40598,0.00028,13.73926]
[1779111114890,38.63,77161.53,71.8,0.40598,0.00028,13.73926]
[1779111114817,38.63,77150.74,71.8,0.40293,0.00028,13.71119]
[1779111115403,38.63,77150.74,71.8,0.40293,0.00028,13.71119]
[1779111115548,38.63,77150.74,71.8,0.40293,0.00028,13.71119]
[1779111115573,38.63,77150.74,71.8,0.40293,0.00028,13.71119]
[1779111115649,38.63,77150.74,71.8,0.40293,0.00028,13.71119]
[1779111115777,38.63,77150.74,71.8,0.40293,0.00028,13.71119]
[1779111115893,38.63,77150.74,71.8,0.40293,0.00028,13.71119]
[1779111115833,38.63,77157.32,71.8,0.40479,0.00028,13.7284]
[1779111115944,38.63,77157.32,71.8,0.40479,0.00028,13.7284]
[1779111116000,38.63,77157.32,71.8,0.40479,0.00028,13.7284]
[1779111116751,38.63,77157.32,71.8,0.40479,0.00028,13.7284]
[1779111116902,38.63,77157.32,71.8,0.40479,0.00028,13.7284]
[1779111116973,38.63,77158.64,71.8,0.40516,0.00028,13.73183]
[1779111117038,38.63,77158.64,71.8,0.40516,0.00028,13.73183]
[1779111118412,38.63,77160.33,71.8,0.40564,0.00028,13.73619]
[1779111118941,38.63,77160.22,71.8,0.40561,0.00028,13.73592]
[1779111119312,38.63,77160.22,71.8,0.40561,0.00028,13.73592]
[1779111120431,38.63,77161.5,71.8,0.40598,0.00028,13.73922]
[1779111120509,38.63,77161.5,71.8,0.40598,0.00028,13.73922]
[1779111122809,38.63,77155.24,71.8,0.4042,0.00028,13.72304]
[1779111124191,38.63,77152.02,71.8,0.40329,0.00028,13.7146]
[1779111124504,38.63,77152.02,71.8,0.40329,0.00028,13.7146]
[1779111125854,38.63,77151.43,71.8,0.40313,0.00028,13.71304]
[1779111126247,38.63,77150.27,71.8,0.4028,0.00028,13.70997]
[1779111126492,38.63,77150.27,71.8,0.4028,0.00028,13.70997]
[1779111126577,38.63,77150.27,71.8,0.4028,0.00028,13.70997]
[1779111126796,38.63,77150.27,71.8,0.4028,0.00028,13.70997]
[1779111126805,38.63,77150.27,71.8,0.4028,0.00028,13.70997]
[1779111126877,38.63,77150.27,71.8,0.4028,0.00028,13.70997]
[1779111126914,38.63,77150.27,71.8,0.4028,0.00028,13.70997]
[1779111126832,38.63,77157.09,71.8,0.40473,0.00028,13.72784]
[1779111127060,38.63,77157.09,71.8,0.40473,0.00028,13.72784]
[1779111127089,38.63,77157.09,71.8,0.40473,0.00028,13.72784]
[1779111127148,38.63,77157.09,71.8,0.40473,0.00028,13.72784]
[1779111127155,38.63,77157.09,71.8,0.40473,0.00028,13.72784]
[1779111127168,38.63,77157.09,71.8,0.40473,0.00028,13.72784]
[1779111127226,38.63,77157.09,71.8,0.40473,0.00028,13.72784]
[1779111127413,38.63,77157.09,71.8,0.40473,0.00028,13.72784]
[1779111127783,38.63,77157.09,71.8,0.40473,0.00028,13.72784]
[1779111127864,38.63,77157.09,71.8,0.40473,0.00028,13.72784]
[1779111127892,38.63,77168.21,71.8,0.40788,0.00028,13.75629]
[1779111129369,38.63,77168.99,71.8,0.4081,0.00028,13.75825]
[1779111129406,38.63,77168.99,71.8,0.4081,0.00028,13.75825]
[1779111130176,38.63,77166.49,71.8,0.40739,0.00028,13.75195]
[1779111130852,38.63,77162.18,71.8,0.40617,0.00028,13.74098]
[1779111131169,38.63,77162.18,71.8,0.40617,0.00028,13.74098]
[1779111131625,38.63,77162.18,71.8,0.40617,0.00028,13.74098]
[1779111131632,38.63,77162.18,71.8,0.40617,0.00028,13.74098]
[1779111131799,38.63,77162.18,71.8,0.40617,0.00028,13.74098]
[1779111131912,38.63,77162.18,71.8,0.40617,0.00028,13.74098]
[1779111131859,38.63,77167.48,71.8,0.40767,0.00028,13.75447]
[1779111132110,38.63,77167.48,71.8,0.40767,0.00028,13.75447]
[1779111132122,38.63,77167.48,71.8,0.40767,0.00028,13.75447]
[1779111132200,38.63,77167.48,71.8,0.40767,0.00028,13.75447]
[1779111132259,38.63,77167.48,71.8,0.40767,0.00028,13.75447]
[1779111132299,38.63,77167.48,71.8,0.40767,0.00028,13.75447]
[1779111132319,38.63,77167.48,71.8,0.40767,0.00028,13.75447]
[1779111132397,38.63,77167.48,71.8,0.40767,0.00028,13.75447]
[1779111132695,38.63,77167.48,71.8,0.40767,0.00028,13.75447]
[1779111132935,38.63,77175.52,71.8,0.40996,0.00028,13.77455]
[1779111133006,38.63,77175.52,71.8,0.40996,0.00028,13.77455]
[1779111133085,38.63,77175.52,71.8,0.40996,0.00028,13.77455]
[1779111133089,38.63,77175.52,71.8,0.40996,0.00028,13.77455]
[1779111133873,38.63,77185.74,71.8,0.41286,0.00028,13.79942]
[1779111134464,38.63,77185.74,71.8,0.41286,0.00028,13.79942]
[1779111134957,38.63,77186.29,71.8,0.41302,0.00028,13.80075]
[1779111135891,38.63,77186.29,71.8,0.41302,0.00028,13.80075]
[1779111137841,38.64,77183.87,71.8,0.41233,0.00028,13.79496]
[1779111139297,38.64,77186.65,71.8,0.41313,0.00028,13.80165]
[1779111140230,38.64,77186.95,71.8,0.41321,0.00028,13.80238]
[1779111140679,38.64,77186.95,71.8,0.41321,0.00028,13.80238]
[1779111140691,38.64,77186.95,71.8,0.41321,0.00028,13.80238]
[1779111140701,38.64,77186.95,71.8,0.41321,0.00028,13.80238]
[1779111140779,38.64,77186.95,71.8,0.41321,0.00028,13.80238]
[1779111140922,38.64,77182.6,71.8,0.41198,0.00028,13.79193]
[1779111141337,38.64,77182.6,71.8,0.41198,0.00028,13.79193]
[1779111141345,38.64,77182.6,71.8,0.41198,0.00028,13.79193]
[1779111141548,38.64,77182.6,71.8,0.41198,0.00028,13.79193]
[1779111141755,38.64,77182.6,71.8,0.41198,0.00028,13.79193]
[1779111141765,38.64,77182.6,71.8,0.41198,0.00028,13.79193]
[1779111141808,38.64,77182.6,71.8,0.41198,0.00028,13.79193]
[1779111141929,38.64,77171.79,71.8,0.40891,0.00028,13.76536]
[1779111142060,38.64,77171.79,71.8,0.40891,0.00028,13.76536]
[1779111142087,38.64,77171.79,71.8,0.40891,0.00028,13.76536]
[1779111142107,38.64,77171.79,71.8,0.40891,0.00028,13.76536]
[1779111142318,38.64,77171.79,71.8,0.40891,0.00028,13.76536]
[1779111142407,38.64,77171.79,71.8,0.40891,0.00028,13.76536]
[1779111142407,38.64,77171.79,71.8,0.40891,0.00028,13.76536]
[1779111142573,38.64,77171.79,71.8,0.40891,0.00028,13.76536]
[1779111142633,38.64,77171.79,71.8,0.40891,0.00028,13.76536]
[1779111142823,38.64,77171.79,71.8,0.40891,0.00028,13.76536]
[1779111142864,38.64,77171.79,71.8,0.40891,0.00028,13.76536]
[1779111142936,38.64,77145.11,71.8,0.40135,0.00028,13.69635]
[1779111143072,38.64,77145.11,71.8,0.40135,0.00028,13.69635]
[1779111143099,38.64,77145.11,71.8,0.40135,0.00028,13.69635]
[1779111143302,38.64,77145.11,71.8,0.40135,0.00028,13.69635]
[1779111143356,38.64,77145.11,71.8,0.40135,0.00028,13.69635]
[1779111143390,38.64,77145.11,71.8,0.40135,0.00028,13.69635]
[1779111143457,38.64,77145.11,71.8,0.40135,0.00028,13.69635]
[1779111143596,38.64,77145.11,71.8,0.40135,0.00028,13.69635]
[1779111143943,38.64,77133.54,71.8,0.39809,0.00028,13.66493]
[1779111144328,38.64,77133.54,71.8,0.39809,0.00028,13.66493]
[1779111144670,38.64,77133.54,71.8,0.39809,0.00028,13.66493]
[1779111144734,38.64,77133.54,71.8,0.39809,0.00028,13.66493]
[1779111146506,38.64,77135.39,71.8,0.39862,0.00028,13.67009]
[1779111148906,38.64,77133.34,71.8,0.39805,0.00028,13.66452]
[1779111148928,38.65,77134.01,71.8,0.39824,0.00028,13.66641]
[1779111149034,38.65,77134.01,71.8,0.39824,0.00028,13.66641]
[1779111149051,38.65,77130.38,71.8,0.39722,0.00028,13.65637]
[1779111150083,38.65,77130.38,71.8,0.39722,0.00028,13.65637]
[1779111150429,38.65,77130.38,71.8,0.39722,0.00028,13.65637]
[1779111150499,38.65,77130.38,71.8,0.39722,0.00028,13.65637]
[1779111150974,38.65,77130.38,71.8,0.39722,0.00028,13.65637]
[1779111150911,38.65,77125.2,71.8,0.39577,0.00028,13.64201]
[1779111151385,38.65,77125.2,71.8,0.39577,0.00028,13.64201]
[1779111151406,38.65,77125.2,71.8,0.39577,0.00028,13.64201]
[1779111151529,38.65,77125.2,71.8,0.39577,0.00028,13.64201]
[1779111151799,38.65,77125.2,71.8,0.39577,0.00028,13.64201]
[1779111151898,38.65,77125.2,71.8,0.39577,0.00028,13.64201]
[1779111151955,38.65,77108.18,71.8,0.39094,0.00028,13.58662]
[1779111152265,38.65,77108.18,71.8,0.39094,0.00028,13.58662]
[1779111152439,38.65,77108.18,71.8,0.39094,0.00028,13.58662]
[1779111152864,38.65,77108.18,71.8,0.39094,0.00028,13.58662]
[1779111152955,38.65,77082.19,71.8,0.38367,0.00028,13.50833]
[1779111153191,38.65,77082.19,71.8,0.38367,0.00028,13.50833]
[1779111153394,38.65,77082.19,71.8,0.38367,0.00028,13.50833]
[1779111153479,38.65,77082.19,71.8,0.38367,0.00028,13.50833]
[1779111153619,38.65,77082.19,71.8,0.38367,0.00028,13.50833]
[1779111153930,38.65,77082.19,71.8,0.38367,0.00028,13.50833]
[1779111153947,38.65,77082.19,71.8,0.38367,0.00028,13.50833]
[1779111153923,38.65,77075.56,71.8,0.38182,0.00028,13.48765]
[1779111154059,38.65,77075.56,71.8,0.38182,0.00028,13.48765]
[1779111154191,38.65,77075.56,71.8,0.38182,0.00028,13.48765]
[1779111154743,38.65,77075.56,71.8,0.38182,0.00028,13.48765]
[1779111154835,38.65,77069.08,71.8,0.38001,0.00028,13.46719]
[1779111155067,38.65,77069.08,71.8,0.38001,0.00028,13.46719]
[1779111155385,38.65,77069.08,71.8,0.38001,0.00028,13.46719]
[1779111155408,38.65,77069.08,71.8,0.38001,0.00028,13.46719]
[1779111155477,38.65,77069.08,71.8,0.38001,0.00028,13.46719]
[1779111155507,38.65,77069.08,71.8,0.38001,0.00028,13.46719]
[1779111155798,38.65,77069.08,71.8,0.38001,0.00028,13.46719]
[1779111155899,38.65,77070.91,71.8,0.38053,0.00028,13.47303]
[1779111156758,38.65,77070.91,71.8,0.38053,0.00028,13.47303]
[1779111156887,38.66,77074.92,71.8,0.38165,0.00028,13.48574]
[1779111157343,38.66,77074.92,71.8,0.38165,0.00028,13.48574]
[1779111157349,38.66,77074.92,71.8,0.38165,0.00028,13.48574]
[1779111157355,38.66,77074.92,71.8,0.38165,0.00028,13.48574]
[1779111157697,38.66,77074.92,71.8,0.38165,0.00028,13.48574]
[1779111157701,38.66,77074.92,71.8,0.38165,0.00028,13.48574]
[1779111157853,38.66,77074.92,71.8,0.38165,0.00028,13.48574]
[1779111157854,38.66,77083.8,71.8,0.38415,0.00028,13.51367]
[1779111158785,38.66,77083.8,71.8,0.38415,0.00028,13.51367]
[1779111158842,38.66,77088.52,71.8,0.38547,0.00028,13.52818]
[1779111159943,38.66,77092.71,71.8,0.38664,0.00028,13.54093]
[1779111160928,38.66,77092.71,71.8,0.38664,0.00028,13.54093]
[1779111161362,38.66,77096.04,71.8,0.38758,0.00028,13.55098]
[1779111161420,38.66,77096.04,71.8,0.38758,0.00028,13.55098]
[1779111161591,38.66,77096.04,71.8,0.38758,0.00028,13.55098]
[1779111161595,38.66,77096.04,71.8,0.38758,0.00028,13.55098]
[1779111161857,38.66,77096.04,71.8,0.38758,0.00028,13.55098]
[1779111161891,38.66,77096.04,71.8,0.38758,0.00028,13.55098]
[1779111161963,38.66,77104.03,71.8,0.3898,0.00028,13.57464]
[1779111162116,38.66,77110.13,71.8,0.39151,0.00028,13.59252]
[1779111163151,38.66,77110.13,71.8,0.39151,0.00028,13.59252]
[1779111163350,38.66,77110.13,71.8,0.39151,0.00028,13.59252]
[1779111163395,38.66,77110.13,71.8,0.39151,0.00028,13.59252]
[1779111163583,38.7,77110.3,71.8,0.39168,0.00028,13.59415]
[1779111166356,38.77,77103.78,71.8,0.39006,0.00028,13.57722]
[1779111167448,38.77,77103.78,71.8,0.39006,0.00028,13.57722]
[1779111167461,38.77,77103.78,71.8,0.39006,0.00028,13.57722]
[1779111168428,38.78,77100.62,71.8,0.38919,0.00028,13.56798]
[1779111169122,38.81,77101.18,71.8,0.38943,0.00028,13.57048]
[1779111169165,38.81,77105.54,71.8,0.39065,0.00028,13.58329]
[1779111171525,38.85,77107.35,71.8,0.39129,0.00028,13.58989]
[1779111173899,38.89,77112.12,71.8,0.39274,0.00028,13.60482]
[1779111174656,38.89,77112.12,71.8,0.39274,0.00028,13.60482]
[1779111174711,38.9,77118.05,71.8,0.39441,0.00028,13.62175]
[1779111175363,38.9,77118.05,71.8,0.39441,0.00028,13.62175]
[1779111175483,38.9,77118.05,71.8,0.39441,0.00028,13.62175]
[1779111175537,38.9,77118.05,71.8,0.39441,0.00028,13.62175]
[1779111175647,38.9,77118.05,71.8,0.39441,0.00028,13.62175]
[1779111175785,38.9,77118.05,71.8,0.39441,0.00028,13.62175]
[1779111175802,38.9,77118.05,71.8,0.39441,0.00028,13.62175]
[1779111175942,38.9,77118.05,71.8,0.39441,0.00028,13.62175]
[1779111176061,38.9,77124.3,71.8,0.39616,0.00028,13.63933]
[1779111176138,38.9,77124.3,71.8,0.39616,0.00028,13.63933]
[1779111176400,38.9,77124.3,71.8,0.39616,0.00028,13.63933]
[1779111176418,38.9,77124.3,71.8,0.39616,0.00028,13.63933]
[1779111176509,38.9,77124.3,71.8,0.39616,0.00028,13.63933]
[1779111176542,38.9,77124.3,71.8,0.39616,0.00028,13.63933]
[1779111176569,38.9,77124.3,71.8,0.39616,0.00028,13.63933]
[1779111176682,38.9,77124.3,71.8,0.39616,0.00028,13.63933]
[1779111176756,38.9,77124.3,71.8,0.39616,0.00028,13.63933]
[1779111176835,38.9,77124.3,71.8,0.39616,0.00028,13.63933]
[1779111176853,38.9,77124.3,71.8,0.39616,0.00028,13.63933]
[1779111176959,38.9,77140.56,71.8,0.40072,0.00028,13.68377]
[1779111177043,38.9,77140.56,71.8,0.40072,0.00028,13.68377]
[1779111177080,38.9,77140.56,71.8,0.40072,0.00028,13.68377]
[1779111177398,38.9,77140.56,71.8,0.40072,0.00028,13.68377]
[1779111177586,38.9,77140.56,71.8,0.40072,0.00028,13.68377]
[1779111177645,38.9,77140.56,71.8,0.40072,0.00028,13.68377]
[1779111177661,38.9,77140.56,71.8,0.40072,0.00028,13.68377]
[1779111177955,38.9,77148.02,71.8,0.40282,0.00028,13.70356]
[1779111178113,38.9,77148.02,71.8,0.40282,0.00028,13.70356]
[1779111179000,38.9,77137.89,71.8,0.39997,0.00028,13.67662]
[1779111179034,38.9,77137.89,71.8,0.39997,0.00028,13.67662]
[1779111180012,38.9,77132.86,71.8,0.39856,0.00028,13.663]
[1779111182700,38.9,77131.72,71.8,0.39825,0.00028,13.65992]
[1779111183554,38.9,77133.89,71.8,0.39886,0.00028,13.66589]
[1779111184258,38.9,77137.26,71.8,0.39981,0.00028,13.675]
[1779111184338,38.9,77137.26,71.8,0.39981,0.00028,13.675]
[1779111184793,38.9,77137.26,71.8,0.39981,0.00028,13.675]
[1779111184894,38.9,77147.28,71.8,0.40262,0.00028,13.70169]
[1779111185524,38.9,77147.28,71.8,0.40262,0.00028,13.70169]
[1779111185604,38.9,77150.98,71.8,0.40366,0.00028,13.71139]
[1779111188975,38.9,77151.23,71.8,0.40373,0.00028,13.71206]
[1779111188985,38.9,77151.23,71.8,0.40373,0.00028,13.71206]
[1779111188824,38.9,77146.73,71.8,0.40247,0.00028,13.7003]
[1779111189238,38.9,77146.73,71.8,0.40247,0.00028,13.7003]
[1779111189654,38.9,77146.73,71.8,0.40247,0.00028,13.7003]
[1779111189745,38.9,77146.73,71.8,0.40247,0.00028,13.7003]
[1779111189854,38.9,77146.73,71.8,0.40247,0.00028,13.7003]
[1779111189922,38.9,77132.84,71.8,0.39857,0.00028,13.66307]
[1779111190287,38.9,77132.84,71.8,0.39857,0.00028,13.66307]
[1779111190612,38.9,77132.84,71.8,0.39857,0.00028,13.66307]
[1779111191032,38.91,77116.36,71.8,0.39396,0.00028,13.61723]
[1779111191221,38.91,77116.36,71.8,0.39396,0.00028,13.61723]
[1779111191688,38.91,77116.36,71.8,0.39396,0.00028,13.61723]
[1779111191972,38.91,77116.36,71.8,0.39396,0.00028,13.61723]
[1779111192000,38.91,77116.36,71.8,0.39396,0.00028,13.61723]
[1779111192084,38.91,77117.91,71.8,0.3944,0.00028,13.62166]
[1779111192927,38.91,77117.91,71.8,0.3944,0.00028,13.62166]
[1779111193030,38.91,77122.67,71.8,0.39573,0.00028,13.63508]
[1779111193108,38.91,77122.67,71.8,0.39573,0.00028,13.63508]
[1779111193177,38.91,77122.67,71.8,0.39573,0.00028,13.63508]
[1779111193465,38.91,77122.67,71.8,0.39573,0.00028,13.63508]
[1779111193881,38.91,77122.67,71.8,0.39573,0.00028,13.63508]
[1779111194584,38.91,77129.56,71.8,0.39767,0.00028,13.65425]
[1779111195897,38.91,77129.56,71.8,0.39767,0.00028,13.65425]
[1779111195959,38.91,77129.56,71.8,0.39767,0.00028,13.65425]
[1779111195969,38.91,77129.56,71.8,0.39767,0.00028,13.65425]
[1779111196048,38.91,77135.19,71.8,0.39925,0.00028,13.66964]
[1779111200229,38.92,77135.69,71.8,0.3994,0.00028,13.67107]
[1779111200247,38.92,77135.69,71.8,0.3994,0.00028,13.67107]
[1779111200799,38.92,77135.69,71.8,0.3994,0.00028,13.67107]
[1779111200900,38.92,77139.18,71.8,0.40038,0.00028,13.68049]
[1779111201063,38.92,77139.18,71.8,0.40038,0.00028,13.68049]
[1779111202751,38.92,77142.49,71.8,0.40131,0.00028,13.68933]
[1779111202765,38.92,77142.49,71.8,0.40131,0.00028,13.68933]
[1779111202775,38.92,77142.49,71.8,0.40131,0.00028,13.68933]
[1779111204035,38.92,77145.75,71.8,0.40222,0.00028,13.69797]
[1779111203416,38.92,77139.16,71.8,0.40037,0.00028,13.68043]
[1779111204429,38.92,77139.16,71.8,0.40037,0.00028,13.68043]
[1779111204684,38.92,77139.16,71.8,0.40037,0.00028,13.68043]
[1779111204742,38.92,77139.16,71.8,0.40037,0.00028,13.68043]
[1779111204897,38.92,77139.16,71.8,0.40037,0.00028,13.68043]
[1779111204927,38.92,77139.16,71.8,0.40037,0.00028,13.68043]
[1779111204966,38.92,77139.16,71.8,0.40037,0.00028,13.68043]
[1779111204980,38.92,77139.16,71.8,0.40037,0.00028,13.68043]
[1779111204949,38.92,77131.3,71.8,0.39817,0.00028,13.65914]
[1779111205176,38.92,77131.3,71.8,0.39817,0.00028,13.65914]
[1779111205430,38.92,77122.79,71.8,0.39579,0.00028,13.63564]
[1779111206435,38.92,77122.79,71.8,0.39579,0.00028,13.63564]
[1779111206471,38.92,77122.79,71.8,0.39579,0.00028,13.63564]
[1779111206682,38.92,77122.79,71.8,0.39579,0.00028,13.63564]
[1779111207308,38.92,77120.29,71.8,0.3951,0.00028,13.62867]
[1779111210149,38.92,77120.18,71.8,0.39508,0.00028,13.62848]
[1779111210467,38.92,77116.05,71.8,0.39393,0.00028,13.61686]
[1779111211814,38.92,77116.05,71.8,0.39393,0.00028,13.61686]
[1779111212430,38.93,77115.97,71.8,0.39386,0.00028,13.61006]
[1779111212810,38.93,77115.97,71.8,0.39386,0.00028,13.61006]
[1779111213063,38.93,77108.81,71.8,0.39187,0.00028,13.58962]
[1779111213315,38.93,77108.81,71.8,0.39187,0.00028,13.58962]
[1779111214251,38.93,77105.68,71.8,0.391,0.00028,13.58062]
[1779111214351,38.93,77105.68,71.8,0.391,0.00028,13.58062]
[1779111214365,38.93,77105.68,71.8,0.391,0.00028,13.58062]
[1779111214797,38.93,77110.87,71.8,0.39246,0.00028,13.59567]
[1779111215523,38.93,77119.57,71.8,0.39489,0.00028,13.62046]
[1779111216375,38.93,77119.57,71.8,0.39489,0.00028,13.62046]
[1779111216441,38.93,77119.57,71.8,0.39489,0.00028,13.62046]
[1779111216443,38.93,77119.57,71.8,0.39489,0.00028,13.62046]
[1779111216457,38.93,77119.57,71.8,0.39489,0.00028,13.62046]
[1779111216758,38.93,77119.57,71.8,0.39489,0.00028,13.62046]
[1779111217326,38.94,77122.83,71.8,0.39581,0.00028,13.62965]
[1779111217348,38.94,77122.83,71.8,0.39581,0.00028,13.62965]
[1779111217442,38.94,77122.83,71.8,0.39581,0.00028,13.62965]
[1779111217726,38.94,77122.83,71.8,0.39581,0.00028,13.62965]
[1779111217824,38.94,77131.36,71.8,0.3982,0.00028,13.65325]
[1779111218805,38.94,77131.36,71.8,0.3982,0.00028,13.65325]
[1779111218864,38.94,77131.36,71.8,0.3982,0.00028,13.65325]
[1779111218898,38.94,77134.88,71.8,0.39918,0.00028,13.66281]
[1779111219541,38.94,77134.88,71.8,0.39918,0.00028,13.66281]
[1779111219630,38.94,77138.89,71.8,0.40031,0.00028,13.67361]
[1779111220452,38.94,77138.89,71.8,0.40031,0.00028,13.67361]
[1779111220480,38.94,77138.89,71.8,0.40031,0.00028,13.67361]
[1779111220531,38.94,77138.89,71.8,0.40031,0.00028,13.67361]
[1779111220558,38.94,77138.89,71.8,0.40031,0.00028,13.67361]
[1779111220637,38.94,77138.89,71.8,0.40031,0.00028,13.67361]
[1779111220703,38.94,77138.89,71.8,0.40031,0.00028,13.67361]
[1779111221092,38.94,77141.35,71.8,0.401,0.00028,13.68018]
[1779111221369,38.94,77141.35,71.8,0.401,0.00028,13.68018]
[1779111221563,38.94,77141.35,71.8,0.401,0.00028,13.68018]
[1779111221612,38.94,77141.35,71.8,0.401,0.00028,13.68018]
[1779111221631,38.94,77141.35,71.8,0.401,0.00028,13.68018]
[1779111221903,38.94,77148.46,71.8,0.40299,0.00028,13.69897]
[1779111222079,38.94,77148.46,71.8,0.40299,0.00028,13.69897]
[1779111222199,38.94,77148.46,71.8,0.40299,0.00028,13.69897]
[1779111222202,38.94,77148.46,71.8,0.40299,0.00028,13.69897]
[1779111222370,38.94,77148.46,71.8,0.40299,0.00028,13.69897]
[1779111222463,38.94,77148.46,71.8,0.40299,0.00028,13.69897]
[1779111222513,38.94,77148.46,71.8,0.40299,0.00028,13.69897]
[1779111222594,38.94,77148.46,71.8,0.40299,0.00028,13.69897]
[1779111222769,38.94,77148.46,71.8,0.40299,0.00028,13.69897]
[1779111222796,38.94,77142.67,71.8,0.40137,0.00028,13.6837]
[1779111223689,38.94,77142.67,71.8,0.40137,0.00028,13.6837]
[1779111223745,38.94,77142.67,71.8,0.40137,0.00028,13.6837]
[1779111223783,38.94,77138.31,71.8,0.40015,0.00028,13.67206]
[1779111226245,38.94,77137.53,71.8,0.39993,0.00028,13.66997]
[1779111226579,38.94,77133.62,71.8,0.39883,0.00028,13.65941]
[1779111227991,38.94,77133.62,71.8,0.39883,0.00028,13.65941]
[1779111228027,38.94,77129.49,71.8,0.39768,0.00028,13.64815]
[1779111228108,38.94,77129.49,71.8,0.39768,0.00028,13.64815]
[1779111228354,38.94,77129.49,71.8,0.39768,0.00028,13.64815]
[1779111228738,38.94,77129.49,71.8,0.39768,0.00028,13.64815]
[1779111228839,38.94,77125.53,71.8,0.39658,0.00028,13.63726]
[1779111230575,38.94,77124.3,71.8,0.39624,0.00028,13.63388]
[1779111230582,38.94,77124.3,71.8,0.39624,0.00028,13.63388]
[1779111230785,38.94,77124.3,71.8,0.39624,0.00028,13.63388]
[1779111230925,38.94,77124.3,71.8,0.39624,0.00028,13.63388]
[1779111230927,38.94,77124.3,71.8,0.39624,0.00028,13.63388]
[1779111230985,38.94,77128.62,71.8,0.39745,0.00028,13.64587]
[1779111231290,38.94,77128.62,71.8,0.39745,0.00028,13.64587]
[1779111231506,38.94,77128.62,71.8,0.39745,0.00028,13.64587]
[1779111231551,38.94,77128.62,71.8,0.39745,0.00028,13.64587]
[1779111231616,38.94,77133.07,71.8,0.39869,0.00028,13.65802]
[1779111232120,38.94,77133.07,71.8,0.39869,0.00028,13.65802]
[1779111232135,38.94,77133.07,71.8,0.39869,0.00028,13.65802]
[1779111232265,38.94,77133.07,71.8,0.39869,0.00028,13.65802]
[1779111232281,38.94,77133.07,71.8,0.39869,0.00028,13.65802]
[1779111232533,38.94,77133.07,71.8,0.39869,0.00028,13.65802]
[1779111232598,38.94,77133.07,71.8,0.39869,0.00028,13.65802]
[1779111232864,38.94,77133.07,71.8,0.39869,0.00028,13.65802]
[1779111232899,38.94,77141.78,71.8,0.40113,0.00028,13.68145]
[1779111233799,38.94,77141.78,71.8,0.40113,0.00028,13.68145]
[1779111233870,38.94,77141.78,71.8,0.40113,0.00028,13.68145]
[1779111234144,38.94,77143.42,71.8,0.40159,0.00028,13.68581]
[1779111234204,38.94,77143.42,71.8,0.40159,0.00028,13.68581]
[1779111234734,38.94,77147.83,71.8,0.40283,0.00028,13.69745]
[1779111235914,38.94,77147.83,71.8,0.40283,0.00028,13.69745]
[1779111236026,38.94,77153.95,71.8,0.40455,0.00028,13.71338]
[1779111236703,38.94,77153.95,71.8,0.40455,0.00028,13.71338]
[1779111236713,38.94,77153.95,71.8,0.40455,0.00028,13.71338]
[1779111236729,38.94,77153.95,71.8,0.40455,0.00028,13.71338]
[1779111236734,38.94,77153.95,71.8,0.40455,0.00028,13.71338]
[1779111236798,38.94,77153.95,71.8,0.40455,0.00028,13.71338]
[1779111236801,38.94,77153.95,71.8,0.40455,0.00028,13.71338]
[1779111236908,38.94,77153.95,71.8,0.40455,0.00028,13.71338]
[1779111237694,38.94,77154.78,71.8,0.40478,0.00028,13.71553]
[1779111237734,38.94,77154.78,71.8,0.40478,0.00028,13.71553]
[1779111237930,38.94,77154.78,71.8,0.40478,0.00028,13.71553]
[1779111238674,38.94,77156.92,71.8,0.40539,0.00028,13.72103]
[1779111239193,38.94,77159.47,71.8,0.4061,0.00028,13.72754]
[1779111240179,38.94,77160.79,71.8,0.40648,0.00028,13.73089]
[1779111240215,38.94,77160.79,71.8,0.40648,0.00028,13.73089]
[1779111240681,38.94,77166.35,71.8,0.40804,0.00028,13.74487]
[1779111241302,38.94,77166.35,71.8,0.40804,0.00028,13.74487]
[1779111241799,38.94,77166.35,71.8,0.40804,0.00028,13.74487]
[1779111241830,38.94,77166.35,71.8,0.40804,0.00028,13.74487]
[1779111241914,38.94,77172.45,71.8,0.40976,0.00028,13.75997]
[1779111242343,38.94,77172.45,71.8,0.40976,0.00028,13.75997]
[1779111242602,38.94,77172.45,71.8,0.40976,0.00028,13.75997]
[1779111242736,38.94,77172.45,71.8,0.40976,0.00028,13.75997]
[1779111242907,38.94,77172.45,71.8,0.40976,0.00028,13.75997]
[1779111242921,38.94,77172.45,71.8,0.40976,0.00028,13.75997]
[1779111243017,38.94,77175.46,71.8,0.41061,0.00028,13.76732]
[1779111243420,38.94,77175.46,71.8,0.41061,0.00028,13.76732]
[1779111243798,38.94,77175.46,71.8,0.41061,0.00028,13.76732]
[1779111243836,38.94,77175.46,71.8,0.41061,0.00028,13.76732]
[1779111243860,38.94,77175.46,71.8,0.41061,0.00028,13.76732]
[1779111243899,38.94,77169.13,71.8,0.40882,0.00028,13.75175]
[1779111244963,38.94,77165.46,71.8,0.40778,0.00028,13.7426]
[1779111245915,38.94,77165.46,71.8,0.40778,0.00028,13.7426]
[1779111246595,38.94,77167.96,71.8,0.40849,0.00028,13.74883]
[1779111247385,38.94,77167.29,71.8,0.4083,0.00028,13.74715]
[1779111248182,38.94,77170.47,71.8,0.40919,0.00028,13.75503]
[1779111248191,38.94,77170.47,71.8,0.40919,0.00028,13.75503]
[1779111248314,38.94,77170.47,71.8,0.40919,0.00028,13.75503]
[1779111248404,38.94,77170.47,71.8,0.40919,0.00028,13.75503]
[1779111248529,38.94,77170.47,71.8,0.40919,0.00028,13.75503]
[1779111248535,38.94,77170.47,71.8,0.40919,0.00028,13.75503]
[1779111248690,38.94,77170.47,71.8,0.40919,0.00028,13.75503]
[1779111248800,38.94,77170.47,71.8,0.40919,0.00028,13.75503]
[1779111249057,38.94,77170.47,71.8,0.40919,0.00028,13.75503]
[1779111249080,38.94,77178.49,71.8,0.41145,0.00028,13.7746]
[1779111249129,38.94,77178.49,71.8,0.41145,0.00028,13.7746]
[1779111249936,38.94,77182.73,71.8,0.41265,0.00028,13.78478]
[1779111250520,38.94,77182.73,71.8,0.41265,0.00028,13.78478]
[1779111250756,38.94,77187.2,71.8,0.41391,0.00028,13.79536]
[1779111251540,38.94,77187.2,71.8,0.41391,0.00028,13.79536]
[1779111252238,38.94,77187.82,71.8,0.41408,0.00028,13.79681]
[1779111252260,38.94,77187.82,71.8,0.41408,0.00028,13.79681]
[1779111252461,38.94,77187.82,71.8,0.41408,0.00028,13.79681]
[1779111252541,38.94,77187.82,71.8,0.41408,0.00028,13.79681]
[1779111252770,38.94,77195.59,71.8,0.41628,0.00028,13.81486]
[1779111254422,38.93,77197.54,71.8,0.41683,0.00028,13.8193]
[1779111254656,38.93,77197.54,71.8,0.41683,0.00028,13.8193]
[1779111254666,38.93,77197.54,71.8,0.41683,0.00028,13.8193]
[1779111254800,38.93,77197.54,71.8,0.41683,0.00028,13.8193]
[1779111254829,38.93,77191.13,71.8,0.41501,0.00028,13.8045]
[1779111255169,38.93,77191.13,71.8,0.41501,0.00028,13.8045]
[1779111255791,38.93,77186.95,71.8,0.41383,0.00028,13.79469]
[1779111256948,38.93,77181.94,71.8,0.41241,0.00028,13.78277]
[1779111257526,38.93,77181.94,71.8,0.41241,0.00028,13.78277]
[1779111257805,38.93,77177.3,71.8,0.4111,0.00028,13.77158]
[1779111260777,38.93,77176.84,71.8,0.41097,0.00028,13.77044]
[1779111260820,38.93,77176.84,71.8,0.41097,0.00028,13.77044]
[1779111260836,38.93,77176.84,71.8,0.41097,0.00028,13.77044]
[1779111260838,38.93,77176.84,71.8,0.41097,0.00028,13.77044]
[1779111261050,38.93,77176.8,71.8,0.41095,0.00028,13.77033]
[1779111261835,38.93,77170.32,71.8,0.40912,0.00028,13.75444]
[1779111262669,38.93,77170.32,71.8,0.40912,0.00028,13.75444]
[1779111262985,38.93,77165.75,71.8,0.40783,0.00028,13.74306]
[1779111263849,38.93,77156.72,71.8,0.40529,0.00028,13.72017]
[1779111266186,38.93,77154.29,71.8,0.40461,0.00028,13.71392]
[1779111267589,38.93,77155.02,71.8,0.40481,0.00028,13.7158]
[1779111267665,38.93,77155.02,71.8,0.40481,0.00028,13.7158]
[1779111267878,38.93,77153.4,71.8,0.40436,0.00028,13.71162]
[1779111269689,38.93,77154.35,71.8,0.40462,0.00028,13.71408]
[1779111270483,38.93,77153.21,71.8,0.4043,0.00028,13.71114]
[1779111270971,38.93,77153.21,71.8,0.4043,0.00028,13.71114]
[1779111271060,38.93,77145.45,71.8,0.40208,0.00028,13.68426]
[1779111271404,38.93,77145.45,71.8,0.40208,0.00028,13.68426]
[1779111271454,38.93,77145.45,71.8,0.40208,0.00028,13.68426]
[1779111271459,38.93,77145.45,71.8,0.40208,0.00028,13.68426]
[1779111271524,38.93,77145.45,71.8,0.40208,0.00028,13.68426]
[1779111271576,38.93,77145.45,71.8,0.40208,0.00028,13.68426]
[1779111271712,38.93,77145.45,71.8,0.40208,0.00028,13.68426]
[1779111271722,38.93,77145.45,71.8,0.40208,0.00028,13.68426]
[1779111271758,38.93,77145.45,71.8,0.40208,0.00028,13.68426]
[1779111271907,38.93,77145.45,71.8,0.40208,0.00028,13.68426]
[1779111271911,38.93,77145.45,71.8,0.40208,0.00028,13.68426]
[1779111272020,38.93,77134.46,71.8,0.39899,0.00028,13.65482]
[1779111272543,38.93,77134.46,71.8,0.39899,0.00028,13.65482]
[1779111272624,38.93,77134.46,71.8,0.39899,0.00028,13.65482]
[1779111272745,38.93,77134.46,71.8,0.39899,0.00028,13.65482]
[1779111272846,38.93,77134.46,71.8,0.39899,0.00028,13.65482]
[1779111273030,38.93,77121.53,71.8,0.39537,0.00028,13.61917]
[1779111274067,38.93,77113.94,71.8,0.39325,0.00028,13.59768]
[1779111276074,38.93,77115.75,71.8,0.39375,0.00028,13.60281]
[1779111276206,38.93,77114.89,71.8,0.39351,0.00028,13.60033]
[1779111276512,38.93,77114.89,71.8,0.39351,0.00028,13.60033]
[1779111277014,38.93,77122.88,71.8,0.39575,0.00028,13.62291]
[1779111277957,38.93,77128.3,71.8,0.39727,0.00028,13.63799]
[1779111282064,38.93,77127.7,71.8,0.39711,0.00028,13.63642]
[1779111283570,38.93,77127.71,71.8,0.39712,0.00028,13.6365]
[1779111283990,38.93,77135.06,71.8,0.39918,0.00028,13.65663]
[1779111284302,38.93,77135.06,71.8,0.39918,0.00028,13.65663]
[1779111286456,38.93,77130.83,71.8,0.39799,0.00028,13.6451]
[1779111287903,38.94,77132.3,71.8,0.39841,0.00028,13.64914]
[1779111288151,38.94,77134.03,71.8,0.3989,0.00028,13.65386]
[1779111290485,38.94,77133.87,71.8,0.39886,0.00028,13.65347]
[1779111293855,38.94,77134.34,71.8,0.39899,0.00028,13.65481]
[1779111293887,38.94,77134.34,71.8,0.39899,0.00028,13.65481]
[1779111293920,38.94,77134.34,71.8,0.39899,0.00028,13.65481]
[1779111294066,38.94,77132.64,71.8,0.39852,0.00028,13.65021]
[1779111295073,38.94,77127.48,71.8,0.39708,0.00028,13.63608]
[1779111298143,38.94,77126.4,71.8,0.39678,0.00028,13.63316]
[1779111298207,38.95,77126.35,71.8,0.39677,0.00028,13.63305]
[1779111298227,38.95,77126.35,71.8,0.39677,0.00028,13.63305]
[1779111298341,38.95,77126.35,71.8,0.39677,0.00028,13.63305]
[1779111298400,38.95,77126.35,71.8,0.39677,0.00028,13.63305]
[1779111299101,38.94,77116.54,71.8,0.39402,0.00028,13.60555]
[1779111299784,38.94,77116.54,71.8,0.39402,0.00028,13.60555]
[1779111299830,38.94,77116.54,71.8,0.39402,0.00028,13.60555]
[1779111299921,38.94,77116.54,71.8,0.39402,0.00028,13.60555]
[1779111299924,38.94,77116.54,71.8,0.39402,0.00028,13.60555]
[1779111299979,38.94,77116.54,71.8,0.39402,0.00028,13.60555]
[1779111300011,38.94,77116.54,71.8,0.39402,0.00028,13.60555]
[1779111300108,38.94,77112.76,71.8,0.39297,0.00028,13.59476]
[1779111300372,38.94,77112.76,71.8,0.39297,0.00028,13.59476]
[1779111300775,38.94,77112.76,71.8,0.39297,0.00028,13.59476]
[1779111300804,38.94,77112.76,71.8,0.39297,0.00028,13.59476]
[1779111301095,38.94,77112.76,71.8,0.39297,0.00028,13.59476]
[1779111301114,38.94,77112.76,71.8,0.39297,0.00028,13.59476]
[1779111301115,38.95,77109.41,71.8,0.39204,0.00028,13.58521]
[1779111301183,38.95,77109.41,71.8,0.39204,0.00028,13.58521]
[1779111302122,38.94,77102.38,71.8,0.39007,0.00028,13.56477]
[1779111302583,38.94,77102.38,71.8,0.39007,0.00028,13.56477]
[1779111303129,38.94,77104.8,71.8,0.39074,0.00028,13.57181]
[1779111303683,38.94,77104.8,71.8,0.39074,0.00028,13.57181]
[1779111304161,38.94,77104.8,71.8,0.39074,0.00028,13.57181]
[1779111304166,38.94,77104.8,71.8,0.39074,0.00028,13.57181]
[1779111304213,38.94,77105.73,71.8,0.391,0.00028,13.5745]
[1779111304474,38.94,77105.73,71.8,0.391,0.00028,13.5745]
[1779111304611,38.94,77105.73,71.8,0.391,0.00028,13.5745]
[1779111305144,38.94,77109.79,71.8,0.39213,0.00028,13.58622]
[1779111306151,38.94,77113.85,71.8,0.39326,0.00028,13.59783]
[1779111307694,38.94,77114.96,71.8,0.39357,0.00028,13.60096]
[1779111308164,38.94,77114.96,71.8,0.39357,0.00028,13.60093]
[1779111308265,38.94,77119.05,71.8,0.39471,0.00028,13.61251]
[1779111309263,38.94,77119.05,71.8,0.39471,0.00028,13.61251]
[1779111309372,38.94,77119.05,71.8,0.39471,0.00028,13.61251]
[1779111309392,38.94,77119.05,71.8,0.39471,0.00028,13.61251]
[1779111309434,38.94,77119.05,71.8,0.39471,0.00028,13.61251]
[1779111309498,38.94,77119.05,71.8,0.39471,0.00028,13.61251]
[1779111309547,38.94,77119.05,71.8,0.39471,0.00028,13.61251]
[1779111309698,38.94,77119.05,71.8,0.39471,0.00028,13.61251]
[1779111309814,38.94,77119.05,71.8,0.39471,0.00028,13.61251]
[1779111309826,38.94,77122.52,71.8,0.39569,0.00028,13.62232]
[1779111310661,38.94,77122.52,71.8,0.39569,0.00028,13.62232]
[1779111310783,38.94,77122.52,71.8,0.39569,0.00028,13.62232]
[1779111310806,38.94,77111.47,71.8,0.3926,0.00028,13.59102]
[1779111312139,38.94,77111.47,71.8,0.3926,0.00028,13.59102]
[1779111312147,38.94,77111.47,71.8,0.3926,0.00028,13.59102]
[1779111312151,38.94,77111.47,71.8,0.3926,0.00028,13.59102]
[1779111311710,38.94,77102.07,71.8,0.38998,0.00028,13.56377]
[1779111312267,38.94,77102.07,71.8,0.38998,0.00028,13.56377]
[1779111312705,38.94,77102.07,71.8,0.38998,0.00028,13.56377]
[1779111312730,38.94,77102.07,71.8,0.38998,0.00028,13.56377]
[1779111312945,38.94,77102.07,71.8,0.38998,0.00028,13.56377]
[1779111313147,38.94,77107.06,71.8,0.39137,0.00028,13.5783]
[1779111313229,38.94,77107.06,71.8,0.39137,0.00028,13.5783]
[1779111313274,38.94,77110.76,71.8,0.3924,0.00028,13.58897]
[1779111315068,38.94,77110.76,71.8,0.3924,0.00028,13.58897]
[1779111315070,38.94,77110.76,71.8,0.3924,0.00028,13.58897]
[1779111316222,38.95,77119.27,71.8,0.39479,0.00028,13.61332]
[1779111321482,38.95,77120.63,71.8,0.39519,0.00028,13.6173]
[1779111322154,38.95,77120.63,71.8,0.39519,0.00028,13.6173]
[1779111322245,38.96,77122.91,71.8,0.39584,0.00028,13.62374]
[1779111322392,38.96,77122.91,71.8,0.39584,0.00028,13.62374]
[1779111322593,38.96,77122.91,71.8,0.39584,0.00028,13.62374]
[1779111322763,38.96,77122.91,71.8,0.39584,0.00028,13.62374]
[1779111322779,38.96,77122.91,71.8,0.39584,0.00028,13.62374]
[1779111322851,38.96,77122.91,71.8,0.39584,0.00028,13.62374]
[1779111323168,38.96,77122.91,71.8,0.39584,0.00028,13.62374]
[1779111323172,38.96,77122.91,71.8,0.39584,0.00028,13.62374]
[1779111323159,38.96,77133.18,71.8,0.39871,0.00028,13.65205]
[1779111324021,38.96,77147.94,71.8,0.40285,0.00028,13.69148]
[1779111324798,38.96,77147.94,71.8,0.40285,0.00028,13.69148]
[1779111324927,38.96,77147.94,71.8,0.40285,0.00028,13.69148]
[1779111325406,38.95,77149.65,71.8,0.40333,0.00028,13.69591]
[1779111329078,38.95,77146.07,71.8,0.40232,0.00028,13.68653]
[1779111330054,38.96,77143.82,71.8,0.40169,0.00028,13.68059]
[1779111330349,38.96,77142.56,71.8,0.40134,0.00028,13.67725]
[1779111330664,38.96,77142.56,71.8,0.40134,0.00028,13.67725]
[1779111333846,38.96,77146.11,71.8,0.40229,0.00028,13.68007]
[1779111333848,38.96,77146.11,71.8,0.40229,0.00028,13.68007]
[1779111333895,38.96,77146.11,71.8,0.40229,0.00028,13.68007]
[1779111333902,38.96,77146.11,71.8,0.40229,0.00028,13.68007]
[1779111334000,38.96,77146.11,71.8,0.40229,0.00028,13.68007]
[1779111334029,38.96,77146.11,71.8,0.40229,0.00028,13.68007]
[1779111334111,38.96,77146.81,71.8,0.40249,0.00028,13.68192]
[1779111334553,38.96,77146.81,71.8,0.40249,0.00028,13.68192]
[1779111334730,38.96,77146.81,71.8,0.40249,0.00028,13.68192]
[1779111335049,38.96,77146.81,71.8,0.40249,0.00028,13.68192]
[1779111335165,38.96,77146.81,71.8,0.40249,0.00028,13.68192]
[1779111335136,38.96,77154.15,71.8,0.40456,0.00028,13.70105]
[1779111335618,38.96,77154.15,71.8,0.40456,0.00028,13.70105]
[1779111336025,38.96,77154.15,71.8,0.40456,0.00028,13.70105]
[1779111336822,38.96,77145.98,71.8,0.40226,0.00028,13.67979]
[1779111338102,38.96,77145.98,71.8,0.40226,0.00028,13.67979]
[1779111337371,38.96,77142.49,71.8,0.40128,0.00028,13.67055]
[1779111341390,38.96,77144.1,71.8,0.40173,0.00028,13.67481]
[1779111341394,38.96,77144.1,71.8,0.40173,0.00028,13.67481]
[1779111341447,38.96,77144.1,71.8,0.40173,0.00028,13.67481]
[1779111341534,38.96,77144.1,71.8,0.40173,0.00028,13.67481]
[1779111341798,38.96,77144.1,71.8,0.40173,0.00028,13.67481]
[1779111342009,38.96,77145.54,71.8,0.40214,0.00028,13.67861]
[1779111342410,38.96,77145.54,71.8,0.40214,0.00028,13.67861]
[1779111342639,38.96,77153.77,71.8,0.40445,0.00028,13.70004]
[1779111343562,38.96,77153.77,71.8,0.40445,0.00028,13.70004]
[1779111343621,38.96,77153.77,71.8,0.40445,0.00028,13.70004]
[1779111343627,38.96,77153.77,71.8,0.40445,0.00028,13.70004]
[1779111344626,38.95,77155.16,71.8,0.40483,0.00028,13.7036]
[1779111344738,38.95,77155.16,71.8,0.40483,0.00028,13.7036]
[1779111344750,38.95,77156.94,71.8,0.40533,0.00028,13.70814]
[1779111345236,38.95,77156.94,71.8,0.40533,0.00028,13.70814]
[1779111345370,38.95,77156.94,71.8,0.40533,0.00028,13.70814]
[1779111347152,38.95,77151.23,71.8,0.40372,0.00028,13.69341]
[1779111347913,38.95,77151.23,71.8,0.40372,0.00028,13.69341]
[1779111350802,38.95,77148.31,71.8,0.40291,0.00028,13.6858]
[1779111351122,38.95,77148.31,71.8,0.40291,0.00028,13.6858]
[1779111352476,38.96,77154.08,71.8,0.40453,0.00028,13.70084]
[1779111354809,38.96,77156.21,71.8,0.40513,0.00028,13.70634]
[1779111354869,38.96,77156.21,71.8,0.40513,0.00028,13.70634]
[1779111354955,38.96,77156.21,71.8,0.40513,0.00028,13.70634]
[1779111354994,38.96,77156.21,71.8,0.40513,0.00028,13.70634]
[1779111356043,38.96,77157.88,71.8,0.4056,0.00028,13.71062]
[1779111356818,38.96,77160.29,71.8,0.40628,0.00028,13.71676]
[1779111358145,38.96,77162.99,71.8,0.40704,0.00028,13.7236]
[1779111357902,38.96,77158.44,71.8,0.40576,0.00028,13.71205]
[1779111360036,38.96,77156.52,71.8,0.40522,0.00028,13.70714]
[1779111360254,38.96,77158.13,71.8,0.40567,0.00028,13.71127]
[1779111360532,38.96,77150.02,71.8,0.40339,0.00028,13.69033]
[1779111361539,38.96,77142.97,71.8,0.40141,0.00028,13.67178]
[1779111363337,38.96,77141.19,71.8,0.40091,0.00028,13.66704]
[1779111363362,38.96,77141.19,71.8,0.40091,0.00028,13.66704]
[1779111363432,38.96,77141.19,71.8,0.40091,0.00028,13.66704]
[1779111363573,38.96,77141.19,71.8,0.40091,0.00028,13.66704]
[1779111364189,38.96,77136.89,71.8,0.39971,0.00028,13.65549]
[1779111364306,38.96,77136.89,71.8,0.39971,0.00028,13.65549]
[1779111365103,38.95,77127.55,71.8,0.39708,0.00028,13.62996]
[1779111366144,38.95,77120.18,71.8,0.39501,0.00028,13.60939]
[1779111366340,38.95,77120.18,71.8,0.39501,0.00028,13.60939]
[1779111366381,38.95,77120.18,71.8,0.39501,0.00028,13.60939]
[1779111366462,38.95,77120.18,71.8,0.39501,0.00028,13.60939]
[1779111366474,38.95,77120.18,71.8,0.39501,0.00028,13.60939]
[1779111366508,38.95,77120.18,71.8,0.39501,0.00028,13.60939]
[1779111366511,38.95,77120.18,71.8,0.39501,0.00028,13.60939]
[1779111366742,38.95,77111.33,71.8,0.39254,0.00028,13.58423]
[1779111368030,38.95,77111.33,71.8,0.39254,0.00028,13.58423]
[1779111368191,38.95,77111.33,71.8,0.39254,0.00028,13.58423]
[1779111368161,38.95,77102.53,71.8,0.39008,0.00028,13.55871]
[1779111368402,38.95,77102.53,71.8,0.39008,0.00028,13.55871]
[1779111369091,38.95,77102.53,71.8,0.39008,0.00028,13.55871]
[1779111369097,38.95,77102.53,71.8,0.39008,0.00028,13.55871]
[1779111369122,38.95,77100.34,71.8,0.38946,0.00028,13.55225]
[1779111369750,38.95,77100.34,71.8,0.38946,0.00028,13.55225]
[1779111369775,38.95,77100.34,71.8,0.38946,0.00028,13.55225]
[1779111370100,38.95,77100.34,71.8,0.38946,0.00028,13.55225]
[1779111370186,38.95,77094.44,71.8,0.38782,0.00028,13.53475]
[1779111370505,38.95,77094.44,71.8,0.38782,0.00028,13.53475]
[1779111370532,38.95,77094.44,71.8,0.38782,0.00028,13.53475]
[1779111371004,38.95,77094.44,71.8,0.38782,0.00028,13.53475]
[1779111371057,38.95,77086.01,71.8,0.38547,0.00028,13.50944]
[1779111371906,38.95,77078.31,71.8,0.38334,0.00028,13.48589]
[1779111372523,38.95,77078.31,71.8,0.38334,0.00028,13.48589]
[1779111372922,38.95,77078.31,71.8,0.38334,0.00028,13.48589]
[1779111372982,38.95,77078.31,71.8,0.38334,0.00028,13.48589]
[1779111373079,38.95,77078.31,71.8,0.38334,0.00028,13.48589]
[1779111373168,38.95,77074.99,71.8,0.38241,0.00028,13.4756]
[1779111373496,38.95,77074.99,71.8,0.38241,0.00028,13.4756]
[1779111373686,38.95,77074.99,71.8,0.38241,0.00028,13.4756]
[1779111374035,38.95,77074.99,71.8,0.38241,0.00028,13.4756]
[1779111374038,38.95,77074.99,71.8,0.38241,0.00028,13.4756]
[1779111374042,38.95,77074.99,71.8,0.38241,0.00028,13.4756]
[1779111374073,38.95,77074.99,71.8,0.38241,0.00028,13.4756]
[1779111374146,38.95,77074.99,71.8,0.38241,0.00028,13.4756]
[1779111374156,38.95,77074.99,71.8,0.38241,0.00028,13.4756]
[1779111374213,38.95,77074.99,71.8,0.38241,0.00028,13.4756]
[1779111374229,38.95,77069.5,71.8,0.38089,0.00028,13.45844]
[1779111374586,38.95,77069.5,71.8,0.38089,0.00028,13.45844]
[1779111374649,38.95,77069.5,71.8,0.38089,0.00028,13.45844]
[1779111374991,38.95,77053.31,71.8,0.37641,0.00028,13.4067]
[1779111375363,38.95,77053.31,71.8,0.37641,0.00028,13.4067]
[1779111375799,38.95,77053.31,71.8,0.37641,0.00028,13.4067]
[1779111375815,38.95,77053.31,71.8,0.37641,0.00028,13.4067]
[1779111375886,38.95,77053.31,71.8,0.37641,0.00028,13.4067]
[1779111376006,38.95,77053.31,71.8,0.37641,0.00028,13.4067]
[1779111376213,38.94,77042.31,71.8,0.37337,0.00028,13.37057]
[1779111376462,38.94,77042.31,71.8,0.37337,0.00028,13.37057]
[1779111376467,38.94,77042.31,71.8,0.37337,0.00028,13.37057]
[1779111376631,38.94,77042.31,71.8,0.37337,0.00028,13.37057]
[1779111376941,38.94,77042.31,71.8,0.37337,0.00028,13.37057]
[1779111377000,38.94,77042.31,71.8,0.37337,0.00028,13.37057]
[1779111377138,38.94,77042.31,71.8,0.37337,0.00028,13.37057]
[1779111377260,38.94,77042.31,71.8,0.37337,0.00028,13.37057]
[1779111377185,38.94,77020.41,71.8,0.36735,0.00027,13.29645]
[1779111377477,38.94,77020.41,71.8,0.36735,0.00027,13.29645]
[1779111377806,38.94,77020.41,71.8,0.36735,0.00027,13.29645]
[1779111377810,38.94,77020.41,71.8,0.36735,0.00027,13.29645]
[1779111378230,38.94,76996.97,71.8,0.36094,0.00027,13.21378]
[1779111378785,38.94,76996.97,71.8,0.36094,0.00027,13.21378]
[1779111379136,38.94,76996.97,71.8,0.36094,0.00027,13.21378]
[1779111379144,38.94,76996.97,71.8,0.36094,0.00027,13.21378]
[1779111379207,38.94,76991.81,71.8,0.35953,0.00027,13.19509]
[1779111379661,38.94,76991.81,71.8,0.35953,0.00027,13.19509]
[1779111379985,38.94,76991.81,71.8,0.35953,0.00027,13.19509]
[1779111380336,38.94,76993.81,71.8,0.36007,0.00027,13.20234]
[1779111380955,38.94,76993.81,71.8,0.36007,0.00027,13.20234]
[1779111381222,38.94,76992.05,71.8,0.35959,0.00027,13.19596]
[1779111381830,38.94,76992.05,71.8,0.35959,0.00027,13.19596]
[1779111381943,38.94,76992.05,71.8,0.35959,0.00027,13.19596]
[1779111382021,38.94,76992.05,71.8,0.35959,0.00027,13.19596]
[1779111382745,38.94,76990.89,71.8,0.35927,0.00027,13.19173]
[1779111382769,38.94,76990.89,71.8,0.35927,0.00027,13.19173]
[1779111383138,38.94,76990.89,71.8,0.35927,0.00027,13.19173]
[1779111383142,38.94,76990.89,71.8,0.35927,0.00027,13.19173]
[1779111383177,38.94,76990.89,71.8,0.35927,0.00027,13.19173]
[1779111383746,38.94,76989.09,71.8,0.35878,0.00027,13.18513]
[1779111383867,38.94,76989.09,71.8,0.35878,0.00027,13.18513]
[1779111383884,38.94,76989.09,71.8,0.35878,0.00027,13.18513]
[1779111383890,38.94,76989.09,71.8,0.35878,0.00027,13.18513]
[1779111383962,38.94,76989.09,71.8,0.35878,0.00027,13.18513]
[1779111383968,38.94,76989.09,71.8,0.35878,0.00027,13.18513]
[1779111384031,38.94,76989.09,71.8,0.35878,0.00027,13.18513]
[1779111384197,38.94,76990.67,71.8,0.35921,0.00027,13.19085]
[1779111384801,38.94,76990.67,71.8,0.35921,0.00027,13.19085]
[1779111384832,38.94,76990.67,71.8,0.35921,0.00027,13.19085]
[1779111384904,38.94,77001.12,71.8,0.36206,0.00027,13.2285]
[1779111385927,38.94,77001.12,71.8,0.36206,0.00027,13.2285]
[1779111385932,38.94,77001.12,71.8,0.36206,0.00027,13.2285]
[1779111385956,38.94,77001.12,71.8,0.36206,0.00027,13.2285]
[1779111386124,38.94,77001.12,71.8,0.36206,0.00027,13.2285]
[1779111386162,38.94,77006.37,71.8,0.36349,0.00027,13.24718]
[1779111386740,38.94,77006.37,71.8,0.36349,0.00027,13.24718]
[1779111386913,38.94,77006.37,71.8,0.36349,0.00027,13.24718]
[1779111387275,38.94,77007.5,71.8,0.3638,0.00027,13.25118]
[1779111387950,38.94,77007.5,71.8,0.3638,0.00027,13.25118]
[1779111388083,38.94,77007.5,71.8,0.3638,0.00027,13.25118]
[1779111388154,38.94,77007.5,71.8,0.3638,0.00027,13.25118]
[1779111388220,38.94,77007.5,71.8,0.3638,0.00027,13.25118]
[1779111388139,38.94,77011.34,71.8,0.36485,0.00027,13.26473]
[1779111388500,38.94,77011.34,71.8,0.36485,0.00027,13.26473]
[1779111388995,38.94,77011.34,71.8,0.36485,0.00027,13.26473]
[1779111389136,38.94,77011.34,71.8,0.36485,0.00027,13.26473]
[1779111389174,38.94,77017.97,71.8,0.36667,0.00027,13.2879]
[1779111389350,38.94,77017.97,71.8,0.36667,0.00027,13.2879]
[1779111389786,38.94,77017.97,71.8,0.36667,0.00027,13.2879]
[1779111390073,38.94,77017.97,71.8,0.36667,0.00027,13.2879]
[1779111390084,38.94,77017.97,71.8,0.36667,0.00027,13.2879]
[1779111390086,38.94,77017.97,71.8,0.36667,0.00027,13.2879]
[1779111390101,38.94,77017.97,71.8,0.36667,0.00027,13.2879]
[1779111390166,38.94,77021.45,71.8,0.36763,0.00027,13.29996]
[1779111391040,38.94,77021.45,71.8,0.36763,0.00027,13.29996]
[1779111391248,38.94,77021.45,71.8,0.36763,0.00027,13.29996]
[1779111391271,38.94,77021.45,71.8,0.36763,0.00027,13.29996]
[1779111391198,38.94,77019.02,71.8,0.3669,0.00027,13.28483]
[1779111391290,38.94,77019.02,71.8,0.3669,0.00027,13.28483]
[1779111391823,38.94,77019.02,71.8,0.3669,0.00027,13.28483]
[1779111392126,38.94,77015.83,71.8,0.36603,0.00027,13.27376]
[1779111393032,38.94,77015.83,71.8,0.36603,0.00027,13.27376]
[1779111393097,38.94,77015.83,71.8,0.36603,0.00027,13.27376]
[1779111393341,38.94,77015.71,71.8,0.366,0.00027,13.27335]
[1779111393351,38.94,77015.71,71.8,0.366,0.00027,13.27335]
[1779111393367,38.94,77015.71,71.8,0.366,0.00027,13.27335]
[1779111393377,38.94,77015.71,71.8,0.366,0.00027,13.27335]
[1779111393581,38.94,77015.71,71.8,0.366,0.00027,13.27335]
[1779111393585,38.94,77015.71,71.8,0.366,0.00027,13.27335]
[1779111393777,38.94,77015.71,71.8,0.366,0.00027,13.27335]
[1779111393791,38.94,77015.71,71.8,0.366,0.00027,13.27335]
[1779111394783,38.94,77017.88,71.8,0.36659,0.00027,13.28089]
[1779111395260,38.94,77019.08,71.8,0.36692,0.00027,13.28505]
[1779111396995,38.94,77020.39,71.8,0.36728,0.00027,13.2896]
[1779111397093,38.94,77020.39,71.8,0.36728,0.00027,13.2896]
[1779111397234,38.94,77020.39,71.8,0.36728,0.00027,13.2896]
[1779111397313,38.94,77020.39,71.8,0.36728,0.00027,13.2896]
[1779111397632,38.94,77020.56,71.8,0.36733,0.00027,13.2902]
[1779111397846,38.94,77020.56,71.8,0.36733,0.00027,13.2902]
[1779111398168,38.94,77020.56,71.8,0.36733,0.00027,13.2902]
[1779111398269,38.94,77004.94,71.8,0.36305,0.00027,13.23554]
[1779111398435,38.94,77004.94,71.8,0.36305,0.00027,13.23554]
[1779111398565,38.94,77004.94,71.8,0.36305,0.00027,13.23554]
[1779111398765,38.94,77004.94,71.8,0.36305,0.00027,13.23554]
[1779111398804,38.94,77004.94,71.8,0.36305,0.00027,13.23554]
[1779111398884,38.94,77004.94,71.8,0.36305,0.00027,13.23554]
[1779111399281,38.94,76994.97,71.8,0.36033,0.00027,13.19985]
[1779111399470,38.94,76994.97,71.8,0.36033,0.00027,13.19985]
[1779111399999,38.94,76994.97,71.8,0.36033,0.00027,13.19985]
[1779111400254,38.94,76994.97,71.8,0.36033,0.00027,13.19985]
[1779111400367,38.94,76994.97,71.8,0.36033,0.00027,13.19985]
[1779111400127,38.94,76975.79,71.8,0.35512,0.00027,13.12949]
[1779111400402,38.94,76975.79,71.8,0.35512,0.00027,13.12949]
[1779111400536,38.94,76975.79,71.8,0.35512,0.00027,13.12949]
[1779111400893,38.94,76975.79,71.8,0.35512,0.00027,13.12949]
[1779111400910,38.94,76975.79,71.8,0.35512,0.00027,13.12949]
[1779111401055,38.94,76959.6,71.8,0.35073,0.00027,13.06838]
[1779111401422,38.94,76959.6,71.8,0.35073,0.00027,13.06838]
[1779111401517,38.94,76959.6,71.8,0.35073,0.00027,13.06838]
[1779111401710,38.94,76959.6,71.8,0.35073,0.00027,13.06838]
[1779111401923,38.94,76959.6,71.8,0.35073,0.00027,13.06838]
[1779111402611,38.94,76956.17,71.8,0.34981,0.00027,13.05526]
[1779111402988,38.94,76956.17,71.8,0.34981,0.00027,13.05526]
[1779111403388,38.94,76952.73,71.8,0.34888,0.00027,13.04204]
[1779111403715,38.94,76952.73,71.8,0.34888,0.00027,13.04204]
[1779111403721,38.94,76952.73,71.8,0.34888,0.00027,13.04204]
[1779111403805,38.94,76952.73,71.8,0.34888,0.00027,13.04204]
[1779111404275,38.94,76950.78,71.8,0.34836,0.00027,13.03457]
[1779111404881,38.94,76950.78,71.8,0.34836,0.00027,13.03457]
[1779111404935,38.94,76950.78,71.8,0.34836,0.00027,13.03457]
[1779111404948,38.94,76950.78,71.8,0.34836,0.00027,13.03457]
[1779111405253,38.94,76950.78,71.8,0.34836,0.00027,13.03457]
[1779111405289,38.94,76950.78,71.8,0.34836,0.00027,13.03457]
[1779111405208,38.94,76945.64,71.8,0.34698,0.00027,13.01461]
[1779111405422,38.94,76945.64,71.8,0.34698,0.00027,13.01461]
[1779111405936,38.94,76945.64,71.8,0.34698,0.00027,13.01461]
[1779111406260,38.94,76945.64,71.8,0.34698,0.00027,13.01461]
[1779111406288,38.94,76945.64,71.8,0.34698,0.00027,13.01461]
[1779111406202,38.94,76933.94,71.8,0.34383,0.00027,12.96858]
[1779111406346,38.94,76933.94,71.8,0.34383,0.00027,12.96858]
[1779111406465,38.94,76933.94,71.8,0.34383,0.00027,12.96858]
[1779111406828,38.94,76933.94,71.8,0.34383,0.00027,12.96858]
[1779111406952,38.94,76933.94,71.8,0.34383,0.00027,12.96858]
[1779111408077,38.94,76931.32,71.8,0.34313,0.00027,12.95819]
[1779111408078,38.94,76931.32,71.8,0.34313,0.00027,12.95819]
[1779111408087,38.94,76931.32,71.8,0.34313,0.00027,12.95819]
[1779111408097,38.94,76931.32,71.8,0.34313,0.00027,12.95819]
[1779111408117,38.94,76931.32,71.8,0.34313,0.00027,12.95819]
[1779111408124,38.94,76931.32,71.8,0.34313,0.00027,12.95819]
[1779111408148,38.94,76931.32,71.8,0.34313,0.00027,12.95819]
[1779111408226,38.94,76931.32,71.8,0.34313,0.00027,12.95819]
[1779111408281,38.94,76933.45,71.8,0.34371,0.00027,12.96669]
[1779111408473,38.94,76933.45,71.8,0.34371,0.00027,12.96669]
[1779111408488,38.94,76933.45,71.8,0.34371,0.00027,12.96669]
[1779111409128,38.94,76933.45,71.8,0.34371,0.00027,12.96669]
[1779111409135,38.94,76933.45,71.8,0.34371,0.00027,12.96669]
[1779111409177,38.94,76933.45,71.8,0.34371,0.00027,12.96669]
[1779111409198,38.94,76933.45,71.8,0.34371,0.00027,12.96669]
[1779111409207,38.94,76933.45,71.8,0.34371,0.00027,12.96669]
[1779111409221,38.94,76933.45,71.8,0.34371,0.00027,12.96669]
[1779111409296,38.94,76937.41,71.8,0.34477,0.00027,12.98243]
[1779111409372,38.94,76937.41,71.8,0.34477,0.00027,12.98243]
[1779111409565,38.94,76937.41,71.8,0.34477,0.00027,12.98243]
[1779111409859,38.94,76937.41,71.8,0.34477,0.00027,12.98243]
[1779111410116,38.94,76937.41,71.8,0.34477,0.00027,12.98243]
[1779111410132,38.94,76937.41,71.8,0.34477,0.00027,12.98243]
[1779111410167,38.94,76937.41,71.8,0.34477,0.00027,12.98243]
[1779111410236,38.94,76937.41,71.8,0.34477,0.00027,12.98243]
[1779111410347,38.94,76935.87,71.8,0.34436,0.00027,12.97636]
[1779111410394,38.94,76935.87,71.8,0.34436,0.00027,12.97636]
[1779111410659,38.94,76935.87,71.8,0.34436,0.00027,12.97636]
[1779111410709,38.94,76935.87,71.8,0.34436,0.00027,12.97636]
[1779111410719,38.94,76935.87,71.8,0.34436,0.00027,12.97636]
[1779111410726,38.94,76935.87,71.8,0.34436,0.00027,12.97636]
[1779111410732,38.94,76935.87,71.8,0.34436,0.00027,12.97636]
[1779111411307,38.94,76935.87,71.8,0.34436,0.00027,12.97636]
[1779111411176,38.94,76925.29,71.8,0.34153,0.00027,12.93419]
[1779111411357,38.94,76925.29,71.8,0.34153,0.00027,12.93419]
[1779111411439,38.94,76925.29,71.8,0.34153,0.00027,12.93419]
[1779111411612,38.94,76925.29,71.8,0.34153,0.00027,12.93419]
[1779111411975,38.94,76925.29,71.8,0.34153,0.00027,12.93419]
[1779111412041,38.94,76925.29,71.8,0.34153,0.00027,12.93419]
[1779111412169,38.94,76925.29,71.8,0.34153,0.00027,12.93419]
[1779111412170,38.94,76925.29,71.8,0.34153,0.00027,12.93419]
[1779111412220,38.94,76925.29,71.8,0.34153,0.00027,12.93419]
[1779111412340,38.94,76917.53,71.8,0.33946,0.00027,12.90287]
[1779111412510,38.94,76917.53,71.8,0.33946,0.00027,12.90287]
[1779111412727,38.94,76917.53,71.8,0.33946,0.00027,12.90287]
[1779111412766,38.94,76917.53,71.8,0.33946,0.00027,12.90287]
[1779111412785,38.94,76917.53,71.8,0.33946,0.00027,12.90287]
[1779111412824,38.94,76917.53,71.8,0.33946,0.00027,12.90287]
[1779111412966,38.94,76917.53,71.8,0.33946,0.00027,12.90287]
[1779111413148,38.94,76917.53,71.8,0.33946,0.00027,12.90287]
[1779111413227,38.94,76899.77,71.8,0.33472,0.00027,12.82982]
[1779111413419,38.94,76899.77,71.8,0.33472,0.00027,12.82982]
[1779111413696,38.94,76899.77,71.8,0.33472,0.00027,12.82982]
[1779111413715,38.94,76899.77,71.8,0.33472,0.00027,12.82982]
[1779111414112,38.94,76899.77,71.8,0.33472,0.00027,12.82982]
[1779111414229,38.94,76877.23,71.8,0.32875,0.00026,12.73457]
[1779111414558,38.94,76877.23,71.8,0.32875,0.00026,12.73457]
[1779111414585,38.94,76877.23,71.8,0.32875,0.00026,12.73457]
[1779111414648,38.94,76877.23,71.8,0.32875,0.00026,12.73457]
[1779111414812,38.94,76877.23,71.8,0.32875,0.00026,12.73457]
[1779111415042,38.94,76854.11,71.8,0.32268,0.00026,12.63415]
[1779111415514,38.94,76854.11,71.8,0.32268,0.00026,12.63415]
[1779111415554,38.94,76854.11,71.8,0.32268,0.00026,12.63415]
[1779111415576,38.94,76854.11,71.8,0.32268,0.00026,12.63415]
[1779111415836,38.94,76854.11,71.8,0.32268,0.00026,12.63415]
[1779111416266,38.94,76854.11,71.8,0.32268,0.00026,12.63415]
[1779111416330,38.95,76843.27,71.8,0.31987,0.00026,12.58639]
[1779111416407,38.95,76843.27,71.8,0.31987,0.00026,12.58639]
[1779111416586,38.95,76843.27,71.8,0.31987,0.00026,12.58639]
[1779111417184,38.95,76843.27,71.8,0.31987,0.00026,12.58639]
[1779111417231,38.95,76843.33,71.8,0.31991,0.00026,12.58715]
[1779111417894,38.95,76843.33,71.8,0.31991,0.00026,12.58715]
[1779111418039,38.95,76843.33,71.8,0.31991,0.00026,12.58715]
[1779111418106,38.96,76839.09,71.8,0.31883,0.00026,12.56855]
[1779111418390,38.96,76839.09,71.8,0.31883,0.00026,12.56855]
[1779111419063,38.96,76839.09,71.8,0.31883,0.00026,12.56855]
[1779111419476,38.97,76838.17,71.8,0.31864,0.00026,12.56527]
[1779111419588,38.97,76838.17,71.8,0.31864,0.00026,12.56527]
[1779111419761,38.97,76838.17,71.8,0.31864,0.00026,12.56527]
[1779111419773,38.97,76838.17,71.8,0.31864,0.00026,12.56527]
[1779111419874,38.97,76838.17,71.8,0.31864,0.00026,12.56527]
[1779111419908,38.97,76838.17,71.8,0.31864,0.00026,12.56527]
[1779111420122,38.97,76838.17,71.8,0.31864,0.00026,12.56527]
[1779111420136,38.97,76838.17,71.8,0.31864,0.00026,12.56527]
[1779111420168,38.97,76838.17,71.8,0.31864,0.00026,12.56527]
[1779111420257,38.97,76838.17,71.8,0.31864,0.00026,12.56527]
[1779111420291,38.97,76838.17,71.8,0.31864,0.00026,12.56527]
[1779111420252,38.98,76840.16,71.8,0.31921,0.00026,12.57502]
[1779111420525,38.98,76840.16,71.8,0.31921,0.00026,12.57502]
[1779111420547,38.98,76840.16,71.8,0.31921,0.00026,12.57502]
[1779111420589,38.98,76840.16,71.8,0.31921,0.00026,12.57502]
[1779111420620,38.98,76840.16,71.8,0.31921,0.00026,12.57502]
[1779111420707,38.98,76840.16,71.8,0.31921,0.00026,12.57502]
[1779111420853,38.98,76840.16,71.8,0.31921,0.00026,12.57502]
[1779111420865,38.98,76840.16,71.8,0.31921,0.00026,12.57502]
[1779111420872,38.98,76840.16,71.8,0.31921,0.00026,12.57502]
[1779111421140,38.98,76840.16,71.8,0.31921,0.00026,12.57502]
[1779111421260,38.98,76840.16,71.8,0.31921,0.00026,12.57502]
[1779111421248,39.01,76858.48,71.8,0.32411,0.00026,12.658]
[1779111421392,39.01,76858.48,71.8,0.32411,0.00026,12.658]
[1779111421533,39.01,76858.48,71.8,0.32411,0.00026,12.658]
[1779111421639,39.01,76858.48,71.8,0.32411,0.00026,12.658]
[1779111421692,39.01,76858.48,71.8,0.32411,0.00026,12.658]
[1779111421965,39.01,76858.48,71.8,0.32411,0.00026,12.658]
[1779111422051,39.01,76858.48,71.8,0.32411,0.00026,12.658]
[1779111422106,39.01,76858.48,71.8,0.32411,0.00026,12.658]
[1779111422282,39.01,76858.48,71.8,0.32411,0.00026,12.658]
[1779111422258,39.01,76866.45,71.8,0.32621,0.00026,12.69277]
[1779111422462,39.01,76866.45,71.8,0.32621,0.00026,12.69277]
[1779111422591,39.01,76866.45,71.8,0.32621,0.00026,12.69277]
[1779111422617,39.01,76866.45,71.8,0.32621,0.00026,12.69277]
[1779111422716,39.01,76866.45,71.8,0.32621,0.00026,12.69277]
[1779111422851,39.01,76866.45,71.8,0.32621,0.00026,12.69277]
[1779111422960,39.01,76866.45,71.8,0.32621,0.00026,12.69277]
[1779111423292,39.01,76866.45,71.8,0.32621,0.00026,12.69277]
[1779111423322,39.01,76889.75,71.8,0.33236,0.00026,12.7923]
[1779111423609,39.01,76889.75,71.8,0.33236,0.00026,12.7923]
[1779111423986,39.01,76889.75,71.8,0.33236,0.00026,12.7923]
[1779111424204,39.01,76889.75,71.8,0.33236,0.00026,12.7923]
[1779111424251,39.01,76895.87,71.8,0.33398,0.00026,12.81802]
[1779111424980,39.01,76895.87,71.8,0.33398,0.00026,12.81802]
[1779111425159,39.01,76895.87,71.8,0.33398,0.00026,12.81802]
[1779111425399,39.01,76897.37,71.8,0.33439,0.00026,12.82433]
[1779111425438,39.01,76897.37,71.8,0.33439,0.00026,12.82433]
[1779111426062,39.01,76897.37,71.8,0.33439,0.00026,12.82433]
[1779111427306,39.02,76898.92,71.8,0.3348,0.00027,12.83085]
[1779111427070,39.02,76894.48,71.8,0.33363,0.00026,12.81246]
[1779111428040,39.02,76894.48,71.8,0.33363,0.00026,12.81246]
[1779111428041,39.02,76894.48,71.8,0.33363,0.00026,12.81246]
[1779111428391,39.02,76898.23,71.8,0.33463,0.00026,12.82816]
[1779111428498,39.02,76898.23,71.8,0.33463,0.00026,12.82816]
[1779111428617,39.02,76898.23,71.8,0.33463,0.00026,12.82816]
[1779111428654,39.02,76898.23,71.8,0.33463,0.00026,12.82816]
[1779111428670,39.02,76898.23,71.8,0.33463,0.00026,12.82816]
[1779111429094,39.02,76891.22,71.8,0.33278,0.00026,12.799]
[1779111429699,39.02,76891.22,71.8,0.33278,0.00026,12.799]
[1779111430083,39.02,76891.22,71.8,0.33278,0.00026,12.799]
[1779111430190,39.02,76884.76,71.8,0.33108,0.00026,12.77189]
[1779111430658,39.02,76884.76,71.8,0.33108,0.00026,12.77189]
[1779111430779,39.02,76884.76,71.8,0.33108,0.00026,12.77189]
[1779111430787,39.02,76884.76,71.8,0.33108,0.00026,12.77189]
[1779111431019,39.02,76884.76,71.8,0.33108,0.00026,12.77189]
[1779111431050,39.02,76884.76,71.8,0.33108,0.00026,12.77189]
[1779111431169,39.02,76884.76,71.8,0.33108,0.00026,12.77189]
[1779111431228,39.02,76884.76,71.8,0.33108,0.00026,12.77189]
[1779111431326,39.02,76877.38,71.8,0.32914,0.00026,12.74066]
[1779111431476,39.02,76877.38,71.8,0.32914,0.00026,12.74066]
[1779111431718,39.02,76877.38,71.8,0.32914,0.00026,12.74066]
[1779111432053,39.02,76877.38,71.8,0.32914,0.00026,12.74066]
[1779111432345,39.02,76862.21,71.8,0.32516,0.00026,12.67538]
[1779111432474,39.02,76862.21,71.8,0.32516,0.00026,12.67538]
[1779111432486,39.02,76862.21,71.8,0.32516,0.00026,12.67538]
[1779111432799,39.02,76862.21,71.8,0.32516,0.00026,12.67538]
[1779111433120,39.02,76860.71,71.8,0.32477,0.00026,12.66891]
[1779111433803,39.02,76860.71,71.8,0.32477,0.00026,12.66891]
[1779111433894,39.02,76860.71,71.8,0.32477,0.00026,12.66891]
[1779111434180,39.02,76860.71,71.8,0.32477,0.00026,12.66891]
[1779111434405,39.02,76860.71,71.8,0.32477,0.00026,12.66891]
[1779111434283,39.03,76862.43,71.8,0.32523,0.00026,12.67645]
[1779111435289,39.03,76867.34,71.8,0.32652,0.00026,12.6978]
[1779111435549,39.03,76867.34,71.8,0.32652,0.00026,12.6978]
[1779111435627,39.03,76867.34,71.8,0.32652,0.00026,12.6978]
[1779111435654,39.03,76867.34,71.8,0.32652,0.00026,12.6978]
[1779111435839,39.03,76867.34,71.8,0.32652,0.00026,12.6978]
[1779111435918,39.03,76867.34,71.8,0.32652,0.00026,12.6978]
[1779111435926,39.03,76867.34,71.8,0.32652,0.00026,12.6978]
[1779111436349,39.03,76855.68,71.8,0.32347,0.00026,12.64715]
[1779111436511,39.03,76855.68,71.8,0.32347,0.00026,12.64715]
[1779111436670,39.03,76855.68,71.8,0.32347,0.00026,12.64715]
[1779111436693,39.03,76855.68,71.8,0.32347,0.00026,12.64715]
[1779111436860,39.03,76855.68,71.8,0.32347,0.00026,12.64715]
[1779111437937,39.03,76853.19,71.8,0.32282,0.00026,12.63627]
[1779111438246,39.03,76862.02,71.8,0.32514,0.00026,12.67494]
[1779111441386,39.03,76869.34,71.8,0.32707,0.00026,12.70688]
[1779111441521,39.03,76869.34,71.8,0.32707,0.00026,12.70688]
[1779111442154,39.03,76869.34,71.8,0.32707,0.00026,12.70688]
[1779111442171,39.03,76869.34,71.8,0.32707,0.00026,12.70688]
[1779111442320,39.03,76881.03,71.8,0.33015,0.00026,12.75693]
[1779111442527,39.03,76881.03,71.8,0.33015,0.00026,12.75693]
[1779111442527,39.03,76881.03,71.8,0.33015,0.00026,12.75693]
[1779111442769,39.03,76881.03,71.8,0.33015,0.00026,12.75693]
[1779111442776,39.03,76881.03,71.8,0.33015,0.00026,12.75693]
[1779111442888,39.03,76881.03,71.8,0.33015,0.00026,12.75693]
[1779111443045,39.03,76881.03,71.8,0.33015,0.00026,12.75693]
[1779111443047,39.03,76881.03,71.8,0.33015,0.00026,12.75693]
[1779111443204,39.04,76876.28,71.8,0.32891,0.00026,12.7368]
[1779111444391,39.04,76872.28,71.8,0.32786,0.00026,12.71973]
[1779111444559,39.04,76872.28,71.8,0.32786,0.00026,12.71973]
[1779111445218,39.04,76872.26,71.8,0.32786,0.00026,12.71971]
[1779111447232,39.04,76856.02,71.8,0.32361,0.00026,12.64946]
[1779111447603,39.04,76856.02,71.8,0.32361,0.00026,12.64946]
[1779111448239,39.04,76851.56,71.8,0.32245,0.00026,12.63001]
[1779111448934,39.04,76851.56,71.8,0.32245,0.00026,12.63001]
[1779111449346,39.06,76859.0,71.8,0.32448,0.00026,12.66395]
[1779111449420,39.06,76859.0,71.8,0.32448,0.00026,12.66395]
[1779111450783,39.06,76862.46,71.8,0.32539,0.00026,12.67914]
[1779111452015,39.06,76860.47,71.8,0.32481,0.00026,12.66365]
[1779111452029,39.06,76860.47,71.8,0.32481,0.00026,12.66365]
[1779111452221,39.06,76860.47,71.8,0.32481,0.00026,12.66365]
[1779111452246,39.06,76860.47,71.8,0.32481,0.00026,12.66365]
[1779111452322,39.06,76860.47,71.8,0.32481,0.00026,12.66365]
[1779111452324,39.07,76855.76,71.8,0.32358,0.00026,12.64323]
[1779111453314,39.07,76855.76,71.8,0.32358,0.00026,12.64323]
[1779111453342,39.08,76851.36,71.8,0.32248,0.00026,12.62477]
[1779111454048,39.08,76851.36,71.8,0.32248,0.00026,12.62477]
[1779111454363,39.1,76858.09,71.8,0.32432,0.00026,12.65554]
[1779111455075,39.1,76858.09,71.8,0.32432,0.00026,12.65554]
[1779111455288,39.1,76868.69,71.8,0.32711,0.00026,12.70153]
[1779111457302,39.1,76874.03,71.8,0.32852,0.00026,12.72461]
[1779111461330,39.11,76872.41,71.8,0.32811,0.00026,12.71793]
[1779111461355,39.12,76866.72,71.8,0.32668,0.00026,12.69441]
[1779111461946,39.12,76866.72,71.8,0.32668,0.00026,12.69441]
[1779111462357,39.12,76873.16,71.8,0.32837,0.00026,12.72215]
[1779111463344,39.12,76877.66,71.8,0.32956,0.00026,12.74144]
[1779111464749,39.12,76876.57,71.8,0.32928,0.00026,12.73691]
[1779111464902,39.12,76876.57,71.8,0.32928,0.00026,12.73691]
[1779111465019,39.12,76876.57,71.8,0.32928,0.00026,12.73691]
[1779111465358,39.13,76866.58,71.8,0.32667,0.00026,12.69427]
[1779111466365,39.13,76858.48,71.8,0.32455,0.00026,12.65931]
[1779111466867,39.13,76858.48,71.8,0.32455,0.00026,12.65931]
[1779111467228,39.13,76858.48,71.8,0.32455,0.00026,12.65931]
[1779111467315,39.13,76858.48,71.8,0.32455,0.00026,12.65931]
[1779111467323,39.13,76858.48,71.8,0.32455,0.00026,12.65931]
[1779111467373,39.13,76851.9,71.8,0.32285,0.00026,12.63071]
[1779111467791,39.13,76851.9,71.8,0.32285,0.00026,12.63071]
[1779111467828,39.13,76851.9,71.8,0.32285,0.00026,12.63071]
[1779111468019,39.13,76851.9,71.8,0.32285,0.00026,12.63071]
[1779111468113,39.13,76851.9,71.8,0.32285,0.00026,12.63071]
[1779111468379,39.13,76834.11,71.8,0.31823,0.00026,12.55201]
[1779111469013,39.13,76834.11,71.8,0.31823,0.00026,12.55201]
[1779111469312,39.13,76834.11,71.8,0.31823,0.00026,12.55201]
[1779111469386,39.14,76824.58,71.8,0.31583,0.00026,12.51031]
[1779111469660,39.14,76824.58,71.8,0.31583,0.00026,12.51031]
[1779111470187,39.14,76824.58,71.8,0.31583,0.00026,12.51031]
[1779111470281,39.14,76824.58,71.8,0.31583,0.00026,12.51031]
[1779111470326,39.14,76824.58,71.8,0.31583,0.00026,12.51031]
[1779111470464,39.14,76824.58,71.8,0.31583,0.00026,12.51031]
[1779111470384,39.17,76824.58,71.8,0.31593,0.00026,12.51203]
[1779111470574,39.17,76824.58,71.8,0.31593,0.00026,12.51203]
[1779111470612,39.17,76824.58,71.8,0.31593,0.00026,12.51203]
[1779111470687,39.17,76824.58,71.8,0.31593,0.00026,12.51203]
[1779111470889,39.17,76824.58,71.8,0.31593,0.00026,12.51203]
[1779111470988,39.17,76824.58,71.8,0.31593,0.00026,12.51203]
[1779111471028,39.17,76824.58,71.8,0.31593,0.00026,12.51203]
[1779111471383,39.17,76824.58,71.8,0.31593,0.00026,12.51203]
[1779111471418,39.18,76802.0,71.8,0.31019,0.00026,12.40994]
[1779111471640,39.18,76802.0,71.8,0.31019,0.00026,12.40994]
[1779111471713,39.18,76802.0,71.8,0.31019,0.00026,12.40994]
[1779111471845,39.18,76802.0,71.8,0.31019,0.00026,12.40994]
[1779111471878,39.18,76802.0,71.8,0.31019,0.00026,12.40994]
[1779111472139,39.18,76802.0,71.8,0.31019,0.00026,12.40994]
[1779111472357,39.18,76802.0,71.8,0.31019,0.00026,12.40994]
[1779111472423,39.18,76785.1,71.8,0.30588,0.00025,12.33122]
[1779111472582,39.18,76785.1,71.8,0.30588,0.00025,12.33122]
[1779111472735,39.18,76785.1,71.8,0.30588,0.00025,12.33122]
[1779111472945,39.18,76785.1,71.8,0.30588,0.00025,12.33122]
[1779111473296,39.18,76785.1,71.8,0.30588,0.00025,12.33122]
[1779111473434,39.2,76771.51,71.8,0.30249,0.00025,12.26804]
[1779111474812,39.22,76771.51,71.8,0.30258,0.00025,12.26977]
[1779111474866,39.22,76771.51,71.8,0.30258,0.00025,12.26977]
[1779111475377,39.24,76767.63,71.8,0.3017,0.00025,12.25312]
[1779111477346,39.25,76766.28,71.8,0.30144,0.00025,12.24801]
[1779111477402,39.25,76766.28,71.8,0.30144,0.00025,12.24801]
[1779111477407,39.25,76766.28,71.8,0.30144,0.00025,12.24801]
[1779111477420,39.27,76765.69,71.8,0.30136,0.00025,12.24651]
[1779111478048,39.27,76765.69,71.8,0.30136,0.00025,12.24651]
[1779111478210,39.27,76765.69,71.8,0.30136,0.00025,12.24651]
[1779111478417,39.27,76765.69,71.8,0.30136,0.00025,12.24651]
[1779111478423,39.27,76767.16,71.8,0.30174,0.00025,12.25365]
[1779111479160,39.27,76767.16,71.8,0.30174,0.00025,12.25365]
[1779111479429,39.27,76767.16,71.8,0.30174,0.00025,12.25365]
[1779111479227,39.28,76762.39,71.8,0.30058,0.00025,12.23172]
[1779111479763,39.28,76762.39,71.8,0.30058,0.00025,12.23172]
[1779111480398,39.28,76762.39,71.8,0.30058,0.00025,12.23172]
[1779111480542,39.28,76762.39,71.8,0.30058,0.00025,12.23172]
[1779111480573,39.28,76762.39,71.8,0.30058,0.00025,12.23172]
[1779111480578,39.28,76762.39,71.8,0.30058,0.00025,12.23172]
[1779111480438,39.28,76762.9,71.8,0.30072,0.00025,12.2343]
[1779111480820,39.28,76762.9,71.8,0.30072,0.00025,12.2343]
[1779111481308,39.28,76758.73,71.8,0.29967,0.00025,12.2143]
[1779111481804,39.28,76758.73,71.8,0.29967,0.00025,12.2143]
[1779111482157,39.28,76758.73,71.8,0.29967,0.00025,12.2143]
[1779111482322,39.29,76750.18,71.8,0.29758,0.00025,12.17419]
[1779111482715,39.29,76750.18,71.8,0.29758,0.00025,12.17419]
[1779111482865,39.29,76750.18,71.8,0.29758,0.00025,12.17419]
[1779111482913,39.29,76750.18,71.8,0.29758,0.00025,12.17419]
[1779111483127,39.29,76750.18,71.8,0.29758,0.00025,12.17419]
[1779111483558,39.31,76746.33,71.8,0.2967,0.00025,12.1571]
[1779111483686,39.31,76746.33,71.8,0.2967,0.00025,12.1571]
[1779111483871,39.31,76746.33,71.8,0.2967,0.00025,12.1571]
[1779111484017,39.31,76746.33,71.8,0.2967,0.00025,12.1571]
[1779111484154,39.31,76746.33,71.8,0.2967,0.00025,12.1571]
[1779111484398,39.32,76741.61,71.8,0.29558,0.00025,12.13533]
[1779111484866,39.32,76741.61,71.8,0.29558,0.00025,12.13533]
[1779111485095,39.32,76741.61,71.8,0.29558,0.00025,12.13533]
[1779111485289,39.33,76731.95,71.8,0.29323,0.00025,12.08909]
[1779111485783,39.33,76731.95,71.8,0.29323,0.00025,12.08909]
[1779111485895,39.33,76731.95,71.8,0.29323,0.00025,12.08909]
[1779111486228,39.33,76731.95,71.8,0.29323,0.00025,12.08909]
[1779111486269,39.35,76725.77,71.8,0.29176,0.00025,12.05997]
[1779111486578,39.35,76725.77,71.8,0.29176,0.00025,12.05997]
[1779111487080,39.35,76725.77,71.8,0.29176,0.00025,12.05997]
[1779111487124,39.35,76725.77,71.8,0.29176,0.00025,12.05997]
[1779111487323,39.35,76725.77,71.8,0.29176,0.00025,12.05997]
[1779111487366,39.36,76725.74,71.8,0.29182,0.00025,12.06113]
[1779111487474,39.36,76725.74,71.8,0.29182,0.00025,12.06113]
[1779111487778,39.36,76725.74,71.8,0.29182,0.00025,12.06113]
[1779111487893,39.36,76725.74,71.8,0.29182,0.00025,12.06113]
[1779111488494,39.36,76725.74,71.8,0.29182,0.00025,12.06113]
[1779111488459,39.38,76729.92,71.8,0.29295,0.00025,12.08339]
[1779111488578,39.38,76729.92,71.8,0.29295,0.00025,12.08339]
[1779111488605,39.38,76729.92,71.8,0.29295,0.00025,12.08339]
[1779111488679,39.38,76729.92,71.8,0.29295,0.00025,12.08339]
[1779111488717,39.38,76729.92,71.8,0.29295,0.00025,12.08339]
[1779111488817,39.38,76729.92,71.8,0.29295,0.00025,12.08339]
[1779111489007,39.38,76729.92,71.8,0.29295,0.00025,12.08339]
[1779111489045,39.38,76729.92,71.8,0.29295,0.00025,12.08339]
[1779111489093,39.38,76729.92,71.8,0.29295,0.00025,12.08339]
[1779111489123,39.38,76729.92,71.8,0.29295,0.00025,12.08339]
[1779111489158,39.38,76729.92,71.8,0.29295,0.00025,12.08339]
[1779111489184,39.38,76729.92,71.8,0.29295,0.00025,12.08339]
[1779111489230,39.38,76729.92,71.8,0.29295,0.00025,12.08339]
[1779111489250,39.38,76729.92,71.8,0.29295,0.00025,12.08339]
[1779111489475,39.38,76729.92,71.8,0.29295,0.00025,12.08339]
[1779111489396,39.38,76746.4,71.8,0.29706,0.00025,12.16379]
[1779111489649,39.38,76746.4,71.8,0.29706,0.00025,12.16379]
[1779111489699,39.38,76746.4,71.8,0.29706,0.00025,12.16379]
[1779111489891,39.38,76746.4,71.8,0.29706,0.00025,12.16379]
[1779111490522,39.41,76777.94,71.8,0.30513,0.00025,12.31674]
[1779111491038,39.41,76777.94,71.8,0.30513,0.00025,12.31674]
[1779111491395,39.41,76792.51,71.8,0.30883,0.00025,12.38469]
[1779111491686,39.41,76792.51,71.8,0.30883,0.00025,12.38469]
[1779111491969,39.41,76792.51,71.8,0.30883,0.00025,12.38469]
[1779111492036,39.41,76792.51,71.8,0.30883,0.00025,12.38469]
[1779111492197,39.41,76792.51,71.8,0.30883,0.00025,12.38469]
[1779111492317,39.41,76792.51,71.8,0.30883,0.00025,12.38469]
[1779111492333,39.42,76796.88,71.8,0.31,0.00025,12.40595]
[1779111492543,39.42,76796.88,71.8,0.31,0.00025,12.40595]
[1779111492736,39.42,76796.88,71.8,0.31,0.00025,12.40595]
[1779111492930,39.42,76796.88,71.8,0.31,0.00025,12.40595]
[1779111492945,39.42,76796.88,71.8,0.31,0.00025,12.40595]
[1779111492962,39.42,76796.88,71.8,0.31,0.00025,12.40595]
[1779111493082,39.42,76796.88,71.8,0.31,0.00025,12.40595]
[1779111493192,39.42,76796.88,71.8,0.31,0.00025,12.40595]
[1779111493312,39.42,76796.88,71.8,0.31,0.00025,12.40595]
[1779111493402,39.42,76796.88,71.8,0.31,0.00025,12.40595]
[1779111493418,39.42,76811.79,71.8,0.31381,0.00026,12.47399]
[1779111493724,39.42,76811.79,71.8,0.31381,0.00026,12.47399]
[1779111493749,39.42,76811.79,71.8,0.31381,0.00026,12.47399]
[1779111493974,39.42,76811.79,71.8,0.31381,0.00026,12.47399]
[1779111494146,39.42,76811.79,71.8,0.31381,0.00026,12.47399]
[1779111494212,39.42,76811.79,71.8,0.31381,0.00026,12.47399]
[1779111494456,39.43,76832.83,71.8,0.31921,0.00026,12.56814]
[1779111494637,39.43,76832.83,71.8,0.31921,0.00026,12.56814]
[1779111494648,39.43,76832.83,71.8,0.31921,0.00026,12.56814]
[1779111494692,39.43,76832.83,71.8,0.31921,0.00026,12.56814]
[1779111494799,39.43,76832.83,71.8,0.31921,0.00026,12.56814]
[1779111494980,39.43,76832.83,71.8,0.31921,0.00026,12.56814]
[1779111495356,39.43,76832.83,71.8,0.31921,0.00026,12.56814]
[1779111495366,39.43,76832.83,71.8,0.31921,0.00026,12.56814]
[1779111495445,39.42,76841.25,71.8,0.32138,0.00026,12.60518]
[1779111496413,39.43,76849.3,71.8,0.32346,0.00026,12.64029]
[1779111496562,39.43,76849.3,71.8,0.32346,0.00026,12.64029]
[1779111497281,39.43,76849.3,71.8,0.32346,0.00026,12.64029]
[1779111497440,39.43,76849.3,71.8,0.32346,0.00026,12.64029]
[1779111498435,39.43,76847.91,71.8,0.32311,0.00026,12.63428]
[1779111498301,39.43,76836.07,71.8,0.32005,0.00026,12.5825]
[1779111499212,39.43,76830.15,71.8,0.31852,0.00026,12.55633]
[1779111500790,39.43,76831.31,71.8,0.31882,0.00026,12.56147]
[1779111500800,39.43,76831.31,71.8,0.31882,0.00026,12.56147]
[1779111501030,39.43,76831.31,71.8,0.31882,0.00026,12.56147]
[1779111501406,39.43,76830.71,71.8,0.31867,0.00026,12.55878]
[1779111501765,39.43,76830.71,71.8,0.31867,0.00026,12.55878]
[1779111502006,39.43,76830.71,71.8,0.31867,0.00026,12.55878]
[1779111502024,39.43,76830.71,71.8,0.31867,0.00026,12.55878]
[1779111502070,39.43,76830.71,71.8,0.31867,0.00026,12.55878]
[1779111502078,39.43,76830.71,71.8,0.31867,0.00026,12.55878]
[1779111502085,39.43,76830.71,71.8,0.31867,0.00026,12.55878]
[1779111502131,39.43,76830.71,71.8,0.31867,0.00026,12.55878]
[1779111502269,39.43,76830.71,71.8,0.31867,0.00026,12.55878]
[1779111502462,39.42,76833.96,71.8,0.3195,0.00026,12.57313]
[1779111502544,39.42,76833.96,71.8,0.3195,0.00026,12.57313]
[1779111502849,39.42,76833.96,71.8,0.3195,0.00026,12.57313]
[1779111502864,39.42,76833.96,71.8,0.3195,0.00026,12.57313]
[1779111502867,39.42,76833.96,71.8,0.3195,0.00026,12.57313]
[1779111502956,39.42,76833.96,71.8,0.3195,0.00026,12.57313]
[1779111503000,39.42,76833.96,71.8,0.3195,0.00026,12.57313]
[1779111503117,39.42,76833.96,71.8,0.3195,0.00026,12.57313]
[1779111503345,39.42,76833.96,71.8,0.3195,0.00026,12.57313]
[1779111503433,39.42,76838.78,71.8,0.32074,0.00026,12.59435]
[1779111503567,39.42,76838.78,71.8,0.32074,0.00026,12.59435]
[1779111503913,39.42,76838.78,71.8,0.32074,0.00026,12.59435]
[1779111504219,39.42,76838.78,71.8,0.32074,0.00026,12.59435]
[1779111504292,39.42,76838.78,71.8,0.32074,0.00026,12.59435]
[1779111504354,39.42,76832.71,71.8,0.31918,0.00026,12.56759]
[1779111504647,39.42,76832.71,71.8,0.31918,0.00026,12.56759]
[1779111504715,39.42,76832.71,71.8,0.31918,0.00026,12.56759]
[1779111504723,39.42,76832.71,71.8,0.31918,0.00026,12.56759]
[1779111504784,39.42,76832.71,71.8,0.31918,0.00026,12.56759]
[1779111505215,39.42,76822.56,71.8,0.31657,0.00026,12.52243]
[1779111505679,39.42,76822.56,71.8,0.31657,0.00026,12.52243]
[1779111505870,39.42,76822.56,71.8,0.31657,0.00026,12.52243]
[1779111505887,39.42,76822.56,71.8,0.31657,0.00026,12.52243]
[1779111506023,39.42,76822.56,71.8,0.31657,0.00026,12.52243]
[1779111506125,39.42,76807.96,71.8,0.31283,0.00026,12.4566]
[1779111506798,39.42,76807.96,71.8,0.31283,0.00026,12.4566]
[1779111507092,39.42,76807.96,71.8,0.31283,0.00026,12.4566]
[1779111507444,39.42,76807.96,71.8,0.31283,0.00026,12.4566]
[1779111507446,39.43,76818.61,71.8,0.31556,0.00026,12.50479]
[1779111508428,39.43,76818.61,71.8,0.31556,0.00026,12.50479]
[1779111508494,39.43,76830.81,71.8,0.31869,0.00026,12.55921]
[1779111508947,39.43,76830.81,71.8,0.31869,0.00026,12.55921]
[1779111508979,39.43,76830.81,71.8,0.31869,0.00026,12.55921]
[1779111508987,39.43,76830.81,71.8,0.31869,0.00026,12.55921]
[1779111509054,39.43,76830.81,71.8,0.31869,0.00026,12.55921]
[1779111509288,39.43,76830.81,71.8,0.31869,0.00026,12.55921]
[1779111509349,39.43,76830.81,71.8,0.31869,0.00026,12.55921]
[1779111509372,39.43,76830.81,71.8,0.31869,0.00026,12.55921]
[1779111509499,39.42,76831.56,71.8,0.31888,0.00026,12.56251]
[1779111510121,39.42,76831.56,71.8,0.31888,0.00026,12.56251]
[1779111510405,39.42,76831.56,71.8,0.31888,0.00026,12.56251]
[1779111510488,39.43,76841.51,71.8,0.32145,0.00026,12.60633]
[1779111510748,39.43,76841.51,71.8,0.32145,0.00026,12.60633]
[1779111511212,39.43,76841.51,71.8,0.32145,0.00026,12.60633]
[1779111511756,39.43,76845.86,71.8,0.3225,0.00026,12.61834]
[1779111511799,39.43,76845.86,71.8,0.3225,0.00026,12.61834]
[1779111512063,39.43,76845.86,71.8,0.3225,0.00026,12.61834]
[1779111512153,39.43,76845.86,71.8,0.3225,0.00026,12.61834]
[1779111512379,39.42,76854.49,71.8,0.32473,0.00026,12.65573]
[1779111512772,39.42,76854.49,71.8,0.32473,0.00026,12.65573]
[1779111512814,39.42,76854.49,71.8,0.32473,0.00026,12.65573]
[1779111513884,39.42,76857.27,71.8,0.32545,0.00026,12.66767]
[1779111514412,39.42,76857.27,71.8,0.32545,0.00026,12.66767]
[1779111515250,39.42,76858.52,71.8,0.32577,0.00026,12.67302]
[1779111515269,39.42,76853.7,71.8,0.32452,0.00026,12.65224]
[1779111516499,39.42,76854.63,71.8,0.32476,0.00026,12.65626]
[1779111519280,39.42,76857.07,71.8,0.3254,0.00026,12.66678]
[1779111519430,39.42,76857.07,71.8,0.3254,0.00026,12.66678]
[1779111519507,39.42,76857.07,71.8,0.3254,0.00026,12.66678]
[1779111519484,39.42,76864.21,71.8,0.32725,0.00026,12.69734]
[1779111520022,39.42,76864.21,71.8,0.32725,0.00026,12.69734]
[1779111520194,39.42,76864.21,71.8,0.32725,0.00026,12.69734]
[1779111520220,39.42,76864.21,71.8,0.32725,0.00026,12.69734]
[1779111520413,39.42,76864.21,71.8,0.32725,0.00026,12.69734]
[1779111520497,39.42,76873.93,71.8,0.32979,0.00026,12.73853]
[1779111521763,39.42,76871.34,71.8,0.32911,0.00026,12.72755]
[1779111521875,39.42,76871.34,71.8,0.32911,0.00026,12.72755]
[1779111522342,39.42,76865.6,71.8,0.32761,0.00026,12.70316]
[1779111523098,39.42,76865.6,71.8,0.32761,0.00026,12.70316]
[1779111523106,39.42,76865.6,71.8,0.32761,0.00026,12.70316]
[1779111523136,39.42,76865.6,71.8,0.32761,0.00026,12.70316]
[1779111523425,39.42,76858.68,71.8,0.3258,0.00026,12.67351]
[1779111523727,39.42,76858.68,71.8,0.3258,0.00026,12.67351]
[1779111523798,39.42,76858.68,71.8,0.3258,0.00026,12.67351]
[1779111524046,39.42,76858.68,71.8,0.3258,0.00026,12.67351]
[1779111524230,39.42,76858.68,71.8,0.3258,0.00026,12.67351]
[1779111525813,39.42,76861.66,71.8,0.32657,0.00026,12.68623]
[1779111525945,39.42,76861.66,71.8,0.32657,0.00026,12.68623]
[1779111525974,39.42,76861.66,71.8,0.32657,0.00026,12.68623]
[1779111526007,39.42,76861.66,71.8,0.32657,0.00026,12.68623]
[1779111526494,39.42,76865.7,71.8,0.32762,0.00026,12.70342]
[1779111527372,39.42,76853.54,71.8,0.32446,0.00026,12.65121]
[1779111528417,39.42,76848.04,71.8,0.32303,0.00026,12.62734]
[1779111528554,39.42,76848.04,71.8,0.32303,0.00026,12.62734]
[1779111528564,39.42,76848.04,71.8,0.32303,0.00026,12.62734]
[1779111529464,39.42,76848.04,71.8,0.32303,0.00026,12.62734]
[1779111529515,39.42,76852.54,71.8,0.3242,0.00026,12.64687]
[1779111529541,39.42,76852.54,71.8,0.3242,0.00026,12.64687]
[1779111529855,39.42,76852.54,71.8,0.3242,0.00026,12.64687]
[1779111530288,39.42,76852.54,71.8,0.3242,0.00026,12.64687]
[1779111530491,39.42,76852.54,71.8,0.3242,0.00026,12.64687]
[1779111530380,39.42,76865.63,71.8,0.3276,0.00026,12.70306]
[1779111530755,39.42,76865.63,71.8,0.3276,0.00026,12.70306]
[1779111530971,39.42,76865.63,71.8,0.3276,0.00026,12.70306]
[1779111531426,39.42,76865.63,71.8,0.3276,0.00026,12.70306]
[1779111531511,39.42,76865.63,71.8,0.3276,0.00026,12.70306]
[1779111531479,39.42,76874.65,71.8,0.32996,0.00026,12.74127]
[1779111531884,39.42,76874.65,71.8,0.32996,0.00026,12.74127]
[1779111531893,39.42,76874.65,71.8,0.32996,0.00026,12.74127]
[1779111531901,39.42,76874.65,71.8,0.32996,0.00026,12.74127]
[1779111531904,39.42,76874.65,71.8,0.32996,0.00026,12.74127]
[1779111531928,39.42,76874.65,71.8,0.32996,0.00026,12.74127]
[1779111531984,39.42,76874.65,71.8,0.32996,0.00026,12.74127]
[1779111532019,39.42,76874.65,71.8,0.32996,0.00026,12.74127]
[1779111532198,39.42,76874.65,71.8,0.32996,0.00026,12.74127]
[1779111532330,39.42,76874.65,71.8,0.32996,0.00026,12.74127]
[1779111532367,39.42,76874.65,71.8,0.32996,0.00026,12.74127]
[1779111532392,39.42,76874.65,71.8,0.32996,0.00026,12.74127]
[1779111532465,39.42,76885.03,71.8,0.33267,0.00026,12.78466]
[1779111532568,39.42,76885.03,71.8,0.33267,0.00026,12.78466]
[1779111532940,39.42,76885.03,71.8,0.33267,0.00026,12.78466]
[1779111533305,39.42,76885.03,71.8,0.33267,0.00026,12.78466]
[1779111533493,39.42,76896.99,71.8,0.33581,0.00026,12.83399]
[1779111533979,39.42,76896.99,71.8,0.33581,0.00026,12.83399]
[1779111533980,39.42,76896.99,71.8,0.33581,0.00026,12.83399]
[1779111534149,39.42,76896.99,71.8,0.33581,0.00026,12.83399]
[1779111534421,39.42,76896.99,71.8,0.33581,0.00026,12.83399]
[1779111534430,39.42,76896.99,71.8,0.33581,0.00026,12.83399]
[1779111534463,39.42,76896.99,71.8,0.33581,0.00026,12.83399]
[1779111534533,39.42,76896.99,71.8,0.33581,0.00026,12.83399]
[1779111534471,39.42,76901.51,71.8,0.337,0.00026,12.85238]
[1779111534794,39.42,76901.51,71.8,0.337,0.00026,12.85238]
[1779111534892,39.42,76901.51,71.8,0.337,0.00026,12.85238]
[1779111535281,39.42,76901.51,71.8,0.337,0.00026,12.85238]
[1779111535434,39.42,76901.51,71.8,0.337,0.00026,12.85238]
[1779111535489,39.42,76898.77,71.8,0.33627,0.00026,12.84118]
[1779111535760,39.42,76898.77,71.8,0.33627,0.00026,12.84118]
[1779111535969,39.42,76898.77,71.8,0.33627,0.00026,12.84118]
[1779111535994,39.42,76898.77,71.8,0.33627,0.00026,12.84118]
[1779111536216,39.42,76898.77,71.8,0.33627,0.00026,12.84118]
[1779111536465,39.42,76898.77,71.8,0.33627,0.00026,12.84118]
[1779111536547,39.42,76913.31,71.8,0.34011,0.00026,12.89992]
[1779111536650,39.42,76913.31,71.8,0.34011,0.00026,12.89992]
[1779111536744,39.42,76913.31,71.8,0.34011,0.00026,12.89992]
[1779111536813,39.42,76913.31,71.8,0.34011,0.00026,12.89992]
[1779111537090,39.42,76913.31,71.8,0.34011,0.00026,12.89992]
[1779111537165,39.42,76913.31,71.8,0.34011,0.00026,12.89992]
[1779111537197,39.42,76913.31,71.8,0.34011,0.00026,12.89992]
[1779111537380,39.42,76913.31,71.8,0.34011,0.00026,12.89992]
[1779111537466,39.42,76913.31,71.8,0.34011,0.00026,12.89992]
[1779111537519,39.42,76936.86,71.8,0.34635,0.00027,12.99259]
[1779111537630,39.42,76936.86,71.8,0.34635,0.00027,12.99259]
[1779111538006,39.42,76936.86,71.8,0.34635,0.00027,12.99259]
[1779111538429,39.42,76936.86,71.8,0.34635,0.00027,12.99259]
[1779111538501,39.42,76964.04,71.8,0.3536,0.00027,13.09567]
[1779111538626,39.42,76964.04,71.8,0.3536,0.00027,13.09567]
[1779111538643,39.42,76964.04,71.8,0.3536,0.00027,13.09567]
[1779111538727,39.42,76964.04,71.8,0.3536,0.00027,13.09567]
[1779111538906,39.42,76964.04,71.8,0.3536,0.00027,13.09567]
[1779111538915,39.42,76964.04,71.8,0.3536,0.00027,13.09567]
[1779111539381,39.42,76968.76,71.8,0.35486,0.00027,13.11304]
[1779111539565,39.42,76968.76,71.8,0.35486,0.00027,13.11304]
[1779111540537,39.42,76968.76,71.8,0.35486,0.00027,13.11304]
[1779111540138,39.42,76962.53,71.8,0.35318,0.00027,13.08987]
[1779111540604,39.42,76962.53,71.8,0.35318,0.00027,13.08987]
[1779111540777,39.42,76962.53,71.8,0.35318,0.00027,13.08987]
[1779111541026,39.42,76962.53,71.8,0.35318,0.00027,13.08987]
[1779111541290,39.42,76962.53,71.8,0.35318,0.00027,13.08987]
[1779111541866,39.42,76961.04,71.8,0.35278,0.00027,13.08424]
[1779111542241,39.42,76961.04,71.8,0.35278,0.00027,13.08424]
[1779111542504,39.41,76956.9,71.8,0.35167,0.00027,13.06867]
[1779111542992,39.41,76956.9,71.8,0.35167,0.00027,13.06867]
[1779111543033,39.41,76956.9,71.8,0.35167,0.00027,13.06867]
[1779111543049,39.41,76956.9,71.8,0.35167,0.00027,13.06867]
[1779111543090,39.41,76956.9,71.8,0.35167,0.00027,13.06867]
[1779111543294,39.41,76956.9,71.8,0.35167,0.00027,13.06867]
[1779111543527,39.41,76956.9,71.8,0.35167,0.00027,13.06867]
[1779111543487,39.41,76951.5,71.8,0.35022,0.00027,13.04824]
[1779111543832,39.41,76951.5,71.8,0.35022,0.00027,13.04824]
[1779111543906,39.41,76951.5,71.8,0.35022,0.00027,13.04824]
[1779111544337,39.41,76951.5,71.8,0.35022,0.00027,13.04824]
[1779111544514,39.41,76951.5,71.8,0.35022,0.00027,13.04824]
[1779111544539,39.41,76984.08,71.8,0.35896,0.00027,13.16859]
[1779111544800,39.41,76984.08,71.8,0.35896,0.00027,13.16859]
[1779111544969,39.41,76984.08,71.8,0.35896,0.00027,13.16859]
[1779111545491,39.41,77005.92,71.8,0.36485,0.00027,13.24575]
[1779111546485,39.41,77008.55,71.8,0.36556,0.00027,13.25481]
[1779111548410,39.41,77010.77,71.8,0.36616,0.00027,13.2624]
[1779111548458,39.41,77008.96,71.8,0.36566,0.00027,13.25612]
[1779111549375,39.41,77008.96,71.8,0.36566,0.00027,13.25612]
[1779111549421,39.41,77008.96,71.8,0.36566,0.00027,13.25612]
[1779111549508,39.41,77008.96,71.8,0.36566,0.00027,13.25612]
[1779111549526,39.41,77010.88,71.8,0.36618,0.00027,13.26271]
[1779111549622,39.41,77010.88,71.8,0.36618,0.00027,13.26271]
[1779111550524,39.41,77007.05,71.8,0.36514,0.00027,13.24942]
[1779111551624,39.41,77008.06,71.8,0.36541,0.00027,13.25285]
[1779111552790,39.41,77005.79,71.8,0.36479,0.00027,13.24492]
[1779111553414,39.4,77000.19,71.8,0.36327,0.00027,13.22533]
[1779111554283,39.4,77000.19,71.8,0.36327,0.00027,13.22533]
[1779111554333,39.4,77000.19,71.8,0.36327,0.00027,13.22533]
[1779111554385,39.4,76999.88,71.8,0.36318,0.00027,13.22419]
[1779111554807,39.4,76999.88,71.8,0.36318,0.00027,13.22419]
[1779111554839,39.4,76999.88,71.8,0.36318,0.00027,13.22419]
[1779111555096,39.4,76999.88,71.8,0.36318,0.00027,13.22419]
[1779111555197,39.4,76999.88,71.8,0.36318,0.00027,13.22419]
[1779111555294,39.4,76999.88,71.8,0.36318,0.00027,13.22419]
[1779111555311,39.4,76999.88,71.8,0.36318,0.00027,13.22419]
[1779111555448,39.4,76999.88,71.8,0.36318,0.00027,13.22419]
[1779111555563,39.4,76998.29,71.8,0.36274,0.00027,13.21853]
[1779111555625,39.4,76998.29,71.8,0.36274,0.00027,13.21853]
[1779111555798,39.4,76998.29,71.8,0.36274,0.00027,13.21853]
[1779111556555,39.4,76986.51,71.8,0.35956,0.00027,13.1766]
[1779111557105,39.4,76982.2,71.8,0.35839,0.00027,13.161]
[1779111559163,39.39,76981.73,71.8,0.35825,0.00027,13.15922]
[1779111559253,39.39,76981.73,71.8,0.35825,0.00027,13.15922]
[1779111559407,39.39,76981.73,71.8,0.35825,0.00027,13.15922]
[1779111559476,39.39,76977.06,71.8,0.35699,0.00027,13.1422]
[1779111563149,39.39,76970.43,71.8,0.35519,0.00027,13.11764]
[1779111563883,39.39,76970.43,71.8,0.35519,0.00027,13.11764]
[1779111564010,39.39,76970.43,71.8,0.35519,0.00027,13.11764]
[1779111564331,39.39,76970.43,71.8,0.35519,0.00027,13.11764]
[1779111564432,39.39,76962.38,71.8,0.35303,0.00027,13.08777]
[1779111566426,39.38,76957.36,71.8,0.35167,0.00027,13.06883]
[1779111567803,39.38,76955.08,71.8,0.35106,0.00027,13.06019]
[1779111567974,39.38,76955.08,71.8,0.35106,0.00027,13.06019]
[1779111568323,39.38,76955.08,71.8,0.35106,0.00027,13.06019]
[1779111568517,39.38,76955.08,71.8,0.35106,0.00027,13.06019]
[1779111568546,39.38,76948.86,71.8,0.34939,0.00027,13.03654]
[1779111569376,39.38,76948.86,71.8,0.34939,0.00027,13.03654]
[1779111569412,39.38,76944.61,71.8,0.34825,0.00027,13.02023]
[1779111569687,39.38,76944.61,71.8,0.34825,0.00027,13.02023]
[1779111569953,39.38,76944.61,71.8,0.34825,0.00027,13.02023]
[1779111570200,39.38,76949.16,71.8,0.34946,0.00027,13.03756]
[1779111570715,39.38,76949.16,71.8,0.34946,0.00027,13.03756]
[1779111570739,39.38,76949.16,71.8,0.34946,0.00027,13.03756]
[1779111570799,39.38,76949.16,71.8,0.34946,0.00027,13.03756]
[1779111570900,39.38,76949.16,71.8,0.34946,0.00027,13.03756]
[1779111571530,39.38,76949.16,71.8,0.34946,0.00027,13.03756]
[1779111571546,39.38,76956.48,71.8,0.35135,0.00027,13.05841]
[1779111572919,39.38,76959.85,71.8,0.35225,0.00027,13.07103]
[1779111572991,39.38,76959.85,71.8,0.35225,0.00027,13.07103]
[1779111573277,39.38,76958.38,71.8,0.35185,0.00027,13.06548]
[1779111577092,39.37,76956.21,71.8,0.35126,0.00027,13.05713]
[1779111577130,39.37,76956.21,71.8,0.35126,0.00027,13.05713]
[1779111577386,39.37,76956.21,71.8,0.35126,0.00027,13.05713]
[1779111577431,39.37,76958.11,71.8,0.35176,0.00027,13.06422]
[1779111580219,39.37,76959.68,71.8,0.35218,0.00027,13.07005]
[1779111581208,39.37,76959.99,71.8,0.35226,0.00027,13.07118]
[1779111581971,39.37,76960.01,71.8,0.35226,0.00027,13.07122]
[1779111585198,39.37,76960.5,71.8,0.35239,0.00027,13.07295]
[1779111585206,39.37,76960.5,71.8,0.35239,0.00027,13.07295]
[1779111585255,39.37,76960.5,71.8,0.35239,0.00027,13.07295]
[1779111591181,39.36,76964.55,71.8,0.35345,0.00027,13.08781]
[1779111591194,39.36,76964.55,71.8,0.35345,0.00027,13.08781]
[1779111591506,39.36,76964.55,71.8,0.35345,0.00027,13.08781]
[1779111591839,39.36,76968.21,71.8,0.35443,0.00027,13.10134]
[1779111591851,39.36,76968.21,71.8,0.35443,0.00027,13.10134]
[1779111592210,39.36,76968.21,71.8,0.35443,0.00027,13.10134]
[1779111592231,39.36,76968.21,71.8,0.35443,0.00027,13.10134]
[1779111592316,39.36,76968.21,71.8,0.35443,0.00027,13.10134]
[1779111592390,39.36,76968.21,71.8,0.35443,0.00027,13.10134]
[1779111592471,39.36,76985.56,71.8,0.3591,0.00027,13.16465]
[1779111592740,39.36,76985.56,71.8,0.3591,0.00027,13.16465]
[1779111593372,39.36,76997.98,71.8,0.36245,0.00027,13.20886]
[1779111594445,39.36,76997.98,71.8,0.36245,0.00027,13.20886]
[1779111594451,39.36,76997.98,71.8,0.36245,0.00027,13.20886]
[1779111594466,39.36,76997.81,71.8,0.3624,0.00027,13.20821]
[1779111595890,39.36,76998.91,71.8,0.36269,0.00027,13.21204]
[1779111596393,39.36,76997.77,71.8,0.36238,0.00027,13.20797]
[1779111596616,39.36,76997.77,71.8,0.36238,0.00027,13.20797]
[1779111597218,39.36,76997.77,71.8,0.36238,0.00027,13.20797]
[1779111598984,39.35,76998.3,71.8,0.36252,0.00027,13.20975]
[1779111599018,39.35,76998.3,71.8,0.36252,0.00027,13.20975]
[1779111599029,39.35,76998.3,71.8,0.36252,0.00027,13.20975]
[1779111599070,39.35,76998.3,71.8,0.36252,0.00027,13.20975]
[1779111599278,39.35,76998.3,71.8,0.36252,0.00027,13.20975]
[1779111599414,39.35,76991.33,71.8,0.36063,0.00027,13.185]
[1779111599668,39.35,76991.33,71.8,0.36063,0.00027,13.185]
[1779111599683,39.35,76991.33,71.8,0.36063,0.00027,13.185]
[1779111600334,39.35,76991.33,71.8,0.36063,0.00027,13.185]
[1779111600355,39.35,76991.33,71.8,0.36063,0.00027,13.185]
[1779111600451,39.35,76991.33,71.8,0.36063,0.00027,13.185]
[1779111600458,39.35,76989.29,71.8,0.36007,0.00027,13.17763]
[1779111600635,39.35,76989.29,71.8,0.36007,0.00027,13.17763]
[1779111602309,39.35,76991.25,71.8,0.3606,0.00027,13.18459]
[1779111602352,39.35,76991.25,71.8,0.3606,0.00027,13.18459]
[1779111602421,39.35,76991.25,71.8,0.3606,0.00027,13.18459]
[1779111602493,39.35,76991.25,71.8,0.3606,0.00027,13.18459]
[1779111602587,39.35,76995.75,71.8,0.36181,0.00027,13.20052]
[1779111602625,39.35,76995.75,71.8,0.36181,0.00027,13.20052]
[1779111602786,39.35,76995.75,71.8,0.36181,0.00027,13.20052]
[1779111603114,39.35,76995.75,71.8,0.36181,0.00027,13.20052]
[1779111603137,39.35,76995.75,71.8,0.36181,0.00027,13.20052]
[1779111603312,39.35,76995.75,71.8,0.36181,0.00027,13.20052]
[1779111603414,39.35,76995.75,71.8,0.36181,0.00027,13.20052]
[1779111603542,39.35,76995.75,71.8,0.36181,0.00027,13.20052]
[1779111603546,39.35,76997.79,71.8,0.36236,0.00027,13.20766]
[1779111603798,39.35,76997.79,71.8,0.36236,0.00027,13.20766]
[1779111603801,39.35,76997.79,71.8,0.36236,0.00027,13.20766]
[1779111604530,39.35,76997.84,71.8,0.36237,0.00027,13.2078]
[1779111605266,39.35,76997.84,71.8,0.36237,0.00027,13.2078]
[1779111605461,39.35,77003.64,71.8,0.36393,0.00027,13.22812]
[1779111606027,39.35,77003.64,71.8,0.36393,0.00027,13.22812]
[1779111606618,39.35,77003.64,71.8,0.36393,0.00027,13.22812]
[1779111606620,39.34,77000.53,71.8,0.36309,0.00027,13.21717]
[1779111606689,39.34,77000.53,71.8,0.36309,0.00027,13.21717]
[1779111606777,39.34,77000.53,71.8,0.36309,0.00027,13.21717]
[1779111606798,39.34,77000.53,71.8,0.36309,0.00027,13.21717]
[1779111606867,39.34,77000.53,71.8,0.36309,0.00027,13.21717]
[1779111607025,39.34,77000.53,71.8,0.36309,0.00027,13.21717]
[1779111607615,39.34,76988.32,71.8,0.35978,0.00027,13.17373]
[1779111608482,39.34,76976.83,71.8,0.35667,0.00027,13.13206]
[1779111609715,39.34,76974.03,71.8,0.35591,0.00027,13.12175]
[1779111610513,39.34,76974.03,71.8,0.35591,0.00027,13.12175]
[1779111611001,39.34,76971.14,71.8,0.35513,0.00027,13.11104]
[1779111611503,39.34,76976.33,71.8,0.35652,0.00027,13.13005]
[1779111611798,39.34,76976.33,71.8,0.35652,0.00027,13.13005]
[1779111612798,39.33,76979.65,71.8,0.35741,0.00027,13.14211]
[1779111613471,39.33,76979.65,71.8,0.35741,0.00027,13.14211]
[1779111613474,39.33,76979.65,71.8,0.35741,0.00027,13.14211]
[1779111613640,39.33,76978.36,71.8,0.35706,0.00027,13.13735]
[1779111614524,39.33,76970.75,71.8,0.35501,0.00027,13.10934]
[1779111615969,39.33,76967.09,71.8,0.35402,0.00027,13.09571]
[1779111617251,39.33,76966.4,71.8,0.35383,0.00027,13.09307]
[1779111617545,39.33,76967.99,71.8,0.35425,0.00027,13.0989]
[1779111618365,39.33,76967.99,71.8,0.35425,0.00027,13.0989]
[1779111618596,39.33,76967.99,71.8,0.35425,0.00027,13.0989]
[1779111618555,39.33,76967.8,71.8,0.35419,0.00027,13.09812]
[1779111619000,39.33,76967.8,71.8,0.35419,0.00027,13.09812]
[1779111619562,39.32,76967.38,71.8,0.35407,0.00027,13.0965]
[1779111620569,39.32,76962.67,71.8,0.3528,0.00027,13.07888]
[1779111620831,39.32,76962.67,71.8,0.3528,0.00027,13.07888]
[1779111621576,39.32,76963.34,71.8,0.35298,0.00027,13.08133]
[1779111622137,39.32,76963.34,71.8,0.35298,0.00027,13.08133]
[1779111622583,39.32,76964.96,71.8,0.35341,0.00027,13.08731]
[1779111625237,39.32,76965.5,71.8,0.35354,0.00027,13.08918]
[1779111625278,39.32,76965.5,71.8,0.35354,0.00027,13.08918]
[1779111625605,39.32,76960.51,71.8,0.3522,0.00027,13.07046]
[1779111626620,39.32,76960.51,71.8,0.3522,0.00027,13.07046]
[1779111626612,39.31,76952.99,71.8,0.35018,0.00027,13.04202]
[1779111626799,39.31,76952.99,71.8,0.35018,0.00027,13.04202]
[1779111627267,39.31,76952.99,71.8,0.35018,0.00027,13.04202]
[1779111627620,39.31,76953.32,71.8,0.35026,0.00027,13.0432]
[1779111627800,39.31,76953.32,71.8,0.35026,0.00027,13.0432]
[1779111627869,39.31,76953.32,71.8,0.35026,0.00027,13.0432]
[1779111627879,39.31,76953.32,71.8,0.35026,0.00027,13.0432]
[1779111627930,39.31,76953.32,71.8,0.35026,0.00027,13.0432]
[1779111628032,39.31,76953.32,71.8,0.35026,0.00027,13.0432]
[1779111628626,39.31,76959.18,71.8,0.35183,0.00027,13.06533]
[1779111629042,39.31,76959.18,71.8,0.35183,0.00027,13.06533]
[1779111629322,39.31,76959.18,71.8,0.35183,0.00027,13.06533]
[1779111629633,39.31,76968.26,71.8,0.35427,0.00027,13.09921]
[1779111629874,39.31,76968.26,71.8,0.35427,0.00027,13.09921]
[1779111630640,39.31,76967.66,71.8,0.3541,0.00027,13.09694]
[1779111631463,39.31,76967.66,71.8,0.3541,0.00027,13.09694]
[1779111631465,39.31,76967.66,71.8,0.3541,0.00027,13.09694]
[1779111631647,39.31,76963.24,71.8,0.35284,0.00027,13.07359]
[1779111631938,39.31,76963.24,71.8,0.35284,0.00027,13.07359]
[1779111632654,39.31,76957.71,71.8,0.35136,0.00027,13.05276]
[1779111634518,39.31,76951.23,71.8,0.34961,0.00027,13.02812]
[1779111636470,39.31,76951.67,71.8,0.34973,0.00027,13.0298]
[1779111637073,39.31,76951.24,71.8,0.34961,0.00027,13.0281]
[1779111637088,39.31,76951.24,71.8,0.34961,0.00027,13.0281]
[1779111637542,39.31,76950.96,71.8,0.34953,0.00027,13.027]
[1779111638384,39.31,76950.96,71.8,0.34953,0.00027,13.027]
[1779111638452,39.31,76950.96,71.8,0.34953,0.00027,13.027]
[1779111638504,39.3,76948.96,71.8,0.349,0.00027,13.01931]
[1779111639633,39.3,76940.93,71.8,0.34684,0.00027,12.98837]
[1779111640486,39.3,76940.93,71.8,0.34684,0.00027,12.98837]
[1779111641206,39.3,76938.22,71.8,0.34612,0.00027,12.9778]
[1779111642165,39.3,76927.43,71.8,0.34324,0.00027,12.93548]
[1779111642798,39.3,76927.43,71.8,0.34324,0.00027,12.93548]
[1779111643662,39.3,76924.53,71.8,0.34246,0.00027,12.92396]
[1779111643979,39.3,76924.53,71.8,0.34246,0.00027,12.92396]
[1779111643996,39.3,76924.53,71.8,0.34246,0.00027,12.92396]
[1779111644326,39.3,76924.53,71.8,0.34246,0.00027,12.92396]
[1779111644661,39.3,76923.66,71.8,0.34223,0.00027,12.92046]
[1779111645589,39.3,76916.31,71.8,0.34027,0.00027,12.89109]
[1779111646558,39.3,76908.95,71.8,0.33832,0.00026,12.8614]
[1779111648474,39.3,76906.34,71.8,0.33763,0.00026,12.85078]
[1779111648511,39.3,76906.34,71.8,0.33763,0.00026,12.85078]
[1779111648606,39.3,76906.34,71.8,0.33763,0.00026,12.85078]
[1779111648649,39.3,76904.27,71.8,0.33708,0.00026,12.84233]
[1779111648886,39.3,76904.27,71.8,0.33708,0.00026,12.84233]
[1779111648933,39.3,76904.27,71.8,0.33708,0.00026,12.84233]
[1779111649633,39.29,76895.32,71.8,0.33471,0.00026,12.80553]
[1779111649735,39.29,76895.32,71.8,0.33471,0.00026,12.80553]
[1779111649937,39.29,76895.32,71.8,0.33471,0.00026,12.80553]
[1779111649948,39.29,76895.32,71.8,0.33471,0.00026,12.80553]
[1779111650345,39.29,76895.32,71.8,0.33471,0.00026,12.80553]
[1779111650590,39.29,76883.22,71.8,0.33152,0.00026,12.75516]
[1779111651470,39.29,76883.22,71.8,0.33152,0.00026,12.75516]
[1779111651569,39.29,76871.14,71.8,0.32835,0.00026,12.70413]
[1779111651713,39.29,76871.14,71.8,0.32835,0.00026,12.70413]
[1779111651837,39.29,76871.14,71.8,0.32835,0.00026,12.70413]
[1779111651849,39.29,76871.14,71.8,0.32835,0.00026,12.70413]
[1779111651890,39.29,76871.14,71.8,0.32835,0.00026,12.70413]
[1779111651909,39.29,76871.14,71.8,0.32835,0.00026,12.70413]
[1779111651916,39.29,76871.14,71.8,0.32835,0.00026,12.70413]
[1779111652089,39.29,76871.14,71.8,0.32835,0.00026,12.70413]
[1779111652262,39.29,76871.14,71.8,0.32835,0.00026,12.70413]
[1779111652657,39.29,76862.94,71.8,0.3262,0.00026,12.66901]
[1779111653197,39.29,76862.94,71.8,0.3262,0.00026,12.66901]
[1779111653212,39.29,76862.94,71.8,0.3262,0.00026,12.66901]
[1779111653219,39.29,76862.94,71.8,0.3262,0.00026,12.66901]
[1779111653395,39.29,76862.94,71.8,0.3262,0.00026,12.66901]
[1779111653462,39.29,76854.45,71.8,0.32398,0.00026,12.63228]
[1779111654504,39.29,76854.45,71.8,0.32398,0.00026,12.63228]
[1779111654953,39.29,76852.01,71.8,0.32335,0.00026,12.62164]
[1779111654961,39.29,76852.01,71.8,0.32335,0.00026,12.62164]
[1779111655343,39.29,76851.17,71.8,0.32313,0.00026,12.61792]
[1779111655869,39.29,76851.17,71.8,0.32313,0.00026,12.61792]
[1779111655874,39.29,76851.17,71.8,0.32313,0.00026,12.61792]
[1779111655915,39.29,76851.17,71.8,0.32313,0.00026,12.61792]
[1779111656336,39.29,76851.17,71.8,0.32313,0.00026,12.61792]
[1779111656381,39.29,76851.17,71.8,0.32313,0.00026,12.61792]
[1779111656480,39.29,76851.17,71.8,0.32313,0.00026,12.61792]
[1779111656609,39.29,76851.17,71.8,0.32313,0.00026,12.61792]
[1779111656682,39.29,76851.17,71.8,0.32313,0.00026,12.61792]
[1779111656607,39.29,76856.29,71.8,0.32446,0.00026,12.64018]
[1779111656726,39.29,76856.29,71.8,0.32446,0.00026,12.64018]
[1779111657482,39.29,76875.81,71.8,0.32956,0.00026,12.72377]
[1779111658597,39.29,76883.48,71.8,0.33157,0.00026,12.75605]
[1779111659501,39.29,76891.17,71.8,0.33359,0.00026,12.78807]
[1779111659722,39.29,76891.17,71.8,0.33359,0.00026,12.78807]
[1779111659743,39.29,76891.17,71.8,0.33359,0.00026,12.78807]
[1779111659753,39.29,76891.17,71.8,0.33359,0.00026,12.78807]
[1779111659760,39.29,76891.17,71.8,0.33359,0.00026,12.78807]
[1779111659771,39.29,76891.17,71.8,0.33359,0.00026,12.78807]
[1779111660370,39.29,76891.17,71.8,0.33359,0.00026,12.78807]
[1779111660627,39.29,76891.17,71.8,0.33359,0.00026,12.78807]
[1779111660672,39.29,76892.95,71.8,0.33406,0.00026,12.79546]
[1779111660787,39.29,76892.95,71.8,0.33406,0.00026,12.79546]
[1779111661031,39.29,76892.95,71.8,0.33406,0.00026,12.79546]
[1779111661590,39.29,76904.14,71.8,0.33702,0.00026,12.84142]
[1779111661875,39.29,76904.14,71.8,0.33702,0.00026,12.84142]
[1779111661968,39.29,76904.14,71.8,0.33702,0.00026,12.84142]
[1779111662331,39.29,76904.14,71.8,0.33702,0.00026,12.84142]
[1779111662360,39.29,76904.14,71.8,0.33702,0.00026,12.84142]
[1779111662598,39.29,76904.14,71.8,0.33702,0.00026,12.84142]
[1779111662592,39.29,76913.8,71.8,0.33957,0.00027,12.88052]
[1779111662971,39.29,76913.8,71.8,0.33957,0.00027,12.88052]
[1779111663409,39.29,76913.8,71.8,0.33957,0.00027,12.88052]
[1779111663614,39.29,76913.8,71.8,0.33957,0.00027,12.88052]
[1779111663446,39.29,76923.74,71.8,0.34221,0.00027,12.92021]
[1779111663827,39.29,76923.74,71.8,0.34221,0.00027,12.92021]
[1779111663979,39.29,76923.74,71.8,0.34221,0.00027,12.92021]
[1779111663981,39.29,76923.74,71.8,0.34221,0.00027,12.92021]
[1779111664239,39.29,76923.74,71.8,0.34221,0.00027,12.92021]
[1779111664677,39.29,76923.74,71.8,0.34221,0.00027,12.92021]
[1779111665625,39.29,76925.44,71.8,0.34266,0.00027,12.92689]
[1779111664915,39.29,76919.76,71.8,0.34115,0.00027,12.90432]
[1779111665829,39.29,76919.76,71.8,0.34115,0.00027,12.90432]
[1779111665833,39.29,76919.76,71.8,0.34115,0.00027,12.90432]
[1779111665932,39.29,76919.76,71.8,0.34115,0.00027,12.90432]
[1779111666599,39.29,76919.76,71.8,0.34115,0.00027,12.90432]
[1779111666686,39.29,76916.2,71.8,0.3402,0.00027,12.88997]
[1779111667619,39.28,76911.61,71.8,0.33897,0.00026,12.87143]
[1779111668915,39.28,76901.16,71.8,0.33621,0.00026,12.82889]
[1779111670186,39.28,76901.16,71.8,0.33621,0.00026,12.82889]
[1779111670191,39.28,76901.16,71.8,0.33621,0.00026,12.82889]
[1779111671152,39.28,76901.76,71.8,0.33636,0.00026,12.83126]
[1779111671167,39.28,76901.76,71.8,0.33636,0.00026,12.83126]
[1779111671176,39.28,76901.76,71.8,0.33636,0.00026,12.83126]
[1779111671336,39.28,76901.76,71.8,0.33636,0.00026,12.83126]
[1779111671342,39.28,76901.76,71.8,0.33636,0.00026,12.83126]
[1779111671510,39.28,76899.27,71.8,0.3357,0.00026,12.82102]
[1779111671824,39.28,76899.27,71.8,0.3357,0.00026,12.82102]
[1779111671927,39.28,76899.27,71.8,0.3357,0.00026,12.82102]
[1779111672640,39.28,76903.75,71.8,0.33688,0.00026,12.83932]
[1779111672968,39.28,76903.75,71.8,0.33688,0.00026,12.83932]
[1779111673318,39.28,76903.75,71.8,0.33688,0.00026,12.83932]
[1779111673691,39.28,76903.75,71.8,0.33688,0.00026,12.83932]
[1779111674645,39.28,76902.62,71.8,0.33658,0.00026,12.83465]
[1779111677254,39.28,76904.14,71.8,0.33697,0.00026,12.84077]
[1779111678793,39.28,76903.84,71.8,0.33689,0.00026,12.83945]
[1779111678810,39.28,76903.84,71.8,0.33689,0.00026,12.83945]
[1779111679286,39.28,76903.84,71.8,0.33689,0.00026,12.83945]
[1779111679522,39.28,76903.84,71.8,0.33689,0.00026,12.83945]
[1779111679607,39.28,76901.13,71.8,0.33616,0.00026,12.82826]
[1779111679796,39.28,76901.13,71.8,0.33616,0.00026,12.82826]
[1779111680060,39.28,76901.13,71.8,0.33616,0.00026,12.82826]
[1779111680123,39.28,76901.13,71.8,0.33616,0.00026,12.82826]
[1779111680302,39.28,76901.13,71.8,0.33616,0.00026,12.82826]
[1779111680322,39.28,76901.13,71.8,0.33616,0.00026,12.82826]
[1779111680408,39.28,76901.13,71.8,0.33616,0.00026,12.82826]
[1779111680490,39.27,76892.34,71.8,0.33384,0.00026,12.79196]
[1779111681263,39.27,76892.34,71.8,0.33384,0.00026,12.79196]
[1779111681702,39.27,76897.58,71.8,0.33522,0.00026,12.81358]
[1779111682176,39.27,76897.58,71.8,0.33522,0.00026,12.81358]
[1779111682180,39.27,76897.58,71.8,0.33522,0.00026,12.81358]
[1779111682226,39.27,76897.58,71.8,0.33522,0.00026,12.81358]
[1779111682240,39.27,76897.58,71.8,0.33522,0.00026,12.81358]
[1779111682312,39.27,76897.58,71.8,0.33522,0.00026,12.81358]
[1779111682397,39.27,76897.58,71.8,0.33522,0.00026,12.81358]
[1779111682691,39.27,76897.32,71.8,0.33515,0.00026,12.81248]
[1779111683378,39.27,76887.91,71.8,0.33266,0.00026,12.7734]
[1779111683798,39.27,76887.91,71.8,0.33266,0.00026,12.7734]
[1779111683813,39.27,76887.91,71.8,0.33266,0.00026,12.7734]
[1779111683833,39.27,76887.91,71.8,0.33266,0.00026,12.7734]
[1779111684036,39.27,76887.91,71.8,0.33266,0.00026,12.7734]
[1779111684680,39.27,76890.35,71.8,0.3333,0.00026,12.78354]
[1779111685080,39.27,76895.67,71.8,0.3347,0.00026,12.80556]
[1779111686402,39.27,76895.67,71.8,0.3347,0.00026,12.80556]
[1779111686675,39.27,76895.42,71.8,0.33464,0.00026,12.80447]
[1779111687004,39.27,76895.42,71.8,0.33464,0.00026,12.80447]
[1779111687091,39.27,76895.42,71.8,0.33464,0.00026,12.80447]
[1779111687131,39.27,76895.42,71.8,0.33464,0.00026,12.80447]
[1779111687379,39.27,76901.87,71.8,0.33634,0.00026,12.83096]
[1779111687798,39.27,76901.87,71.8,0.33634,0.00026,12.83096]
[1779111688677,39.27,76916.76,71.8,0.34028,0.00027,12.8913]
[1779111688800,39.27,76916.76,71.8,0.34028,0.00027,12.8913]
[1779111689534,39.27,76916.76,71.8,0.34028,0.00027,12.8913]
[1779111689535,39.27,76916.76,71.8,0.34028,0.00027,12.8913]
[1779111689799,39.27,76915.49,71.8,0.33994,0.00027,12.88615]
[1779111690708,39.27,76915.49,71.8,0.33994,0.00027,12.88615]
[1779111691312,39.27,76918.38,71.8,0.3407,0.00027,12.89771]
[1779111691696,39.27,76918.11,71.8,0.34056,0.00027,12.8897]
[1779111692076,39.27,76910.8,71.8,0.33862,0.00027,12.86028]
[1779111693332,39.27,76901.27,71.8,0.33609,0.00026,12.82136]
[1779111696798,39.27,76900.74,71.8,0.33595,0.00026,12.81916]
[1779111696870,39.27,76900.74,71.8,0.33595,0.00026,12.81916]
[1779111698284,39.27,76900.62,71.8,0.33591,0.00026,12.81864]
[1779111698393,39.27,76900.62,71.8,0.33591,0.00026,12.81864]
[1779111698590,39.27,76900.62,71.8,0.33591,0.00026,12.81864]
[1779111698652,39.27,76900.62,71.8,0.33591,0.00026,12.81864]
[1779111698688,39.27,76896.44,71.8,0.33481,0.00026,12.80141]
[1779111699741,39.26,76891.5,71.8,0.3335,0.00026,12.78089]
[1779111700681,39.26,76887.54,71.8,0.33245,0.00026,12.76435]
[1779111703142,39.25,76887.21,71.8,0.33231,0.00026,12.76207]
[1779111703509,39.25,76887.21,71.8,0.33231,0.00026,12.76207]
[1779111703595,39.25,76886.4,71.8,0.33209,0.00026,12.75865]
[1779111706487,39.25,76885.59,71.8,0.33187,0.00026,12.75519]
[1779111706563,39.25,76885.59,71.8,0.33187,0.00026,12.75519]
[1779111706693,39.25,76884.84,71.8,0.33167,0.00026,12.75202]
[1779111706840,39.25,76884.84,71.8,0.33167,0.00026,12.75202]
[1779111707141,39.25,76884.84,71.8,0.33167,0.00026,12.75202]
[1779111707180,39.25,76884.84,71.8,0.33167,0.00026,12.75202]
[1779111707225,39.25,76884.84,71.8,0.33167,0.00026,12.75202]
[1779111707389,39.25,76884.84,71.8,0.33167,0.00026,12.75202]
[1779111707675,39.25,76887.96,71.8,0.3325,0.00026,12.76508]
[1779111708798,39.24,76887.73,71.8,0.33241,0.00026,12.76369]
[1779111709112,39.24,76887.73,71.8,0.33241,0.00026,12.76369]
[1779111709146,39.24,76887.73,71.8,0.33241,0.00026,12.76369]
[1779111709582,39.24,76887.73,71.8,0.33241,0.00026,12.76369]
[1779111709647,39.24,76887.73,71.8,0.33241,0.00026,12.76369]
[1779111709650,39.24,76876.05,71.8,0.32933,0.00026,12.71447]
[1779111710147,39.24,76876.05,71.8,0.32933,0.00026,12.71447]
[1779111710697,39.24,76876.05,71.8,0.32933,0.00026,12.71447]
[1779111710742,39.24,76876.05,71.8,0.32933,0.00026,12.71447]
[1779111710358,39.24,76870.07,71.8,0.32776,0.00026,12.689]
[1779111711608,39.24,76875.96,71.8,0.32931,0.00026,12.7141]
[1779111712758,39.24,76875.96,71.8,0.32931,0.00026,12.7141]
[1779111712733,39.24,76881.88,71.8,0.33086,0.00026,12.73911]
[1779111713290,39.24,76875.7,71.8,0.32924,0.00026,12.71296]
[1779111714526,39.24,76875.7,71.8,0.32924,0.00026,12.71296]
[1779111714627,39.24,76871.54,71.8,0.32815,0.00026,12.69524]
[1779111715151,39.24,76871.54,71.8,0.32815,0.00026,12.69524]
[1779111716139,39.24,76870.92,71.8,0.32798,0.00026,12.69259]
[1779111716577,39.24,76870.92,71.8,0.32798,0.00026,12.69259]
[1779111716580,39.24,76870.92,71.8,0.32798,0.00026,12.69259]
[1779111716722,39.24,76870.92,71.8,0.32798,0.00026,12.69259]
[1779111716681,39.24,76872.33,71.8,0.32835,0.00026,12.69859]
[1779111716804,39.24,76872.33,71.8,0.32835,0.00026,12.69859]
[1779111717060,39.24,76872.33,71.8,0.32835,0.00026,12.69859]
[1779111717614,39.24,76858.05,71.8,0.32461,0.00026,12.63713]
[1779111718278,39.24,76858.05,71.8,0.32461,0.00026,12.63713]
[1779111718624,39.24,76858.05,71.8,0.32461,0.00026,12.63713]
[1779111718667,39.24,76851.66,71.8,0.32294,0.00026,12.60928]
[1779111719517,39.24,76851.66,71.8,0.32294,0.00026,12.60928]
[1779111719563,39.24,76851.66,71.8,0.32294,0.00026,12.60928]
[1779111719617,39.24,76848.94,71.8,0.32223,0.00026,12.59735]
[1779111720082,39.24,76848.94,71.8,0.32223,0.00026,12.59735]
[1779111720137,39.24,76848.94,71.8,0.32223,0.00026,12.59735]
[1779111720697,39.24,76848.94,71.8,0.32223,0.00026,12.59735]
[1779111720721,39.24,76855.33,71.8,0.3239,0.00026,12.62527]
[1779111720914,39.24,76855.33,71.8,0.3239,0.00026,12.62527]
[1779111721000,39.24,76855.33,71.8,0.3239,0.00026,12.62527]
[1779111721147,39.24,76855.33,71.8,0.3239,0.00026,12.62527]
[1779111721240,39.24,76855.33,71.8,0.3239,0.00026,12.62527]
[1779111721444,39.24,76855.33,71.8,0.3239,0.00026,12.62527]
[1779111721484,39.24,76855.33,71.8,0.3239,0.00026,12.62527]
[1779111721734,39.24,76848.95,71.8,0.32223,0.00026,12.59738]
[1779111721937,39.24,76848.95,71.8,0.32223,0.00026,12.59738]
[1779111721988,39.24,76848.95,71.8,0.32223,0.00026,12.59738]
[1779111722102,39.24,76848.95,71.8,0.32223,0.00026,12.59738]
[1779111722477,39.23,76828.5,71.8,0.31692,0.00026,12.50658]
[1779111723690,39.23,76828.5,71.8,0.31692,0.00026,12.50658]
[1779111723693,39.23,76828.5,71.8,0.31692,0.00026,12.50658]
[1779111723702,39.23,76815.79,71.8,0.31364,0.00026,12.44911]
[1779111724432,39.23,76809.48,71.8,0.31202,0.00026,12.42029]
[1779111725718,39.23,76809.48,71.8,0.31202,0.00026,12.42029]
[1779111725735,39.23,76807.27,71.8,0.31145,0.00026,12.41017]
[1779111726114,39.23,76807.27,71.8,0.31145,0.00026,12.41017]
[1779111726147,39.23,76807.27,71.8,0.31145,0.00026,12.41017]
[1779111726533,39.23,76807.27,71.8,0.31145,0.00026,12.41017]
[1779111726563,39.23,76807.62,71.8,0.31154,0.00026,12.41183]
[1779111726870,39.23,76807.62,71.8,0.31154,0.00026,12.41183]
[1779111727488,39.23,76807.62,71.8,0.31154,0.00026,12.41183]
[1779111727542,39.23,76807.62,71.8,0.31154,0.00026,12.41183]
[1779111727578,39.23,76807.62,71.8,0.31154,0.00026,12.41183]
[1779111727591,39.23,76807.62,71.8,0.31154,0.00026,12.41183]
[1779111728714,39.23,76806.57,71.8,0.31128,0.00026,12.40703]
[1779111728734,39.23,76806.57,71.8,0.31128,0.00026,12.40703]
[1779111728383,39.23,76798.89,71.8,0.30931,0.00026,12.3716]
[1779111730885,39.24,76795.79,71.8,0.30852,0.00026,12.35731]
[1779111731191,39.24,76795.79,71.8,0.30852,0.00026,12.35731]
[1779111731627,39.24,76795.79,71.8,0.30852,0.00026,12.35731]
[1779111732562,39.24,76799.48,71.8,0.30947,0.00026,12.37449]
[1779111733468,39.24,76798.39,71.8,0.30919,0.00026,12.36945]
[1779111733620,39.24,76798.39,71.8,0.30919,0.00026,12.36945]
[1779111733647,39.24,76798.39,71.8,0.30919,0.00026,12.36945]
[1779111733663,39.24,76798.39,71.8,0.30919,0.00026,12.36945]
[1779111733668,39.24,76798.39,71.8,0.30919,0.00026,12.36945]
[1779111733821,39.24,76795.27,71.8,0.30839,0.00026,12.35501]
[1779111734245,39.24,76795.27,71.8,0.30839,0.00026,12.35501]
[1779111734352,39.24,76795.27,71.8,0.30839,0.00026,12.35501]
[1779111734731,39.24,76792.77,71.8,0.30776,0.00026,12.34335]
[1779111735129,39.24,76792.77,71.8,0.30776,0.00026,12.34335]
[1779111735163,39.24,76792.77,71.8,0.30776,0.00026,12.34335]
[1779111735508,39.24,76792.77,71.8,0.30776,0.00026,12.34335]
[1779111735580,39.24,76786.65,71.8,0.30619,0.00025,12.31472]
[1779111737737,39.24,76788.1,71.8,0.30656,0.00025,12.32155]
[1779111738734,39.24,76789.26,71.8,0.30686,0.00026,12.32701]
[1779111740121,39.24,76796.62,71.8,0.30874,0.00026,12.36136]
[1779111740251,39.24,76796.62,71.8,0.30874,0.00026,12.36136]
[1779111740578,39.24,76796.62,71.8,0.30874,0.00026,12.36136]
[1779111740728,39.24,76796.62,71.8,0.30874,0.00026,12.36136]
[1779111740778,39.24,76796.62,71.8,0.30874,0.00026,12.36136]
[1779111740910,39.24,76798.89,71.8,0.30932,0.00026,12.37188]
[1779111741151,39.24,76798.89,71.8,0.30932,0.00026,12.37188]
[1779111741177,39.24,76798.89,71.8,0.30932,0.00026,12.37188]
[1779111741588,39.24,76798.89,71.8,0.30932,0.00026,12.37188]
[1779111741654,39.24,76798.89,71.8,0.30932,0.00026,12.37188]
[1779111741744,39.24,76788.0,71.8,0.30654,0.00025,12.32111]
[1779111742112,39.24,76788.0,71.8,0.30654,0.00025,12.32111]
[1779111742234,39.24,76788.0,71.8,0.30654,0.00025,12.32111]
[1779111742606,39.24,76788.0,71.8,0.30654,0.00025,12.32111]
[1779111742631,39.24,76788.0,71.8,0.30654,0.00025,12.32111]
[1779111742716,39.24,76773.86,71.8,0.30295,0.00025,12.25439]
[1779111742872,39.24,76773.86,71.8,0.30295,0.00025,12.25439]
[1779111743635,39.24,76768.35,71.8,0.30155,0.00025,12.22821]
[1779111744316,39.24,76768.35,71.8,0.30155,0.00025,12.22821]
[1779111744918,39.24,76765.07,71.8,0.30073,0.00025,12.2126]
[1779111745280,39.24,76765.07,71.8,0.30073,0.00025,12.2126]
[1779111745468,39.24,76765.07,71.8,0.30073,0.00025,12.2126]
[1779111745770,39.24,76765.07,71.8,0.30073,0.00025,12.2126]
[1779111745515,39.24,76770.31,71.8,0.30206,0.00025,12.23775]
[1779111746403,39.24,76770.31,71.8,0.30206,0.00025,12.23775]
[1779111746813,39.24,76776.52,71.8,0.30364,0.00025,12.26734]
[1779111747119,39.24,76776.52,71.8,0.30364,0.00025,12.26734]
[1779111747166,39.24,76776.52,71.8,0.30364,0.00025,12.26734]
[1779111747170,39.24,76776.52,71.8,0.30364,0.00025,12.26734]
[1779111747528,39.24,76776.52,71.8,0.30364,0.00025,12.26734]
[1779111747607,39.24,76776.52,71.8,0.30364,0.00025,12.26734]
[1779111747959,39.24,76773.63,71.8,0.30291,0.00025,12.25367]
[1779111748269,39.24,76773.63,71.8,0.30291,0.00025,12.25367]
[1779111748320,39.24,76773.63,71.8,0.30291,0.00025,12.25367]
[1779111748390,39.24,76773.63,71.8,0.30291,0.00025,12.25367]
[1779111748399,39.24,76773.63,71.8,0.30291,0.00025,12.25367]
[1779111748490,39.24,76773.63,71.8,0.30291,0.00025,12.25367]
[1779111748536,39.24,76761.28,71.8,0.29979,0.00025,12.1947]
[1779111749599,39.24,76761.28,71.8,0.29979,0.00025,12.1947]
[1779111749651,39.24,76761.28,71.8,0.29979,0.00025,12.1947]
[1779111749704,39.24,76756.33,71.8,0.29854,0.00025,12.17091]
[1779111753841,39.25,76757.83,71.8,0.29884,0.00025,12.17121]
[1779111753842,39.25,76757.83,71.8,0.29884,0.00025,12.17121]
[1779111753855,39.25,76757.83,71.8,0.29884,0.00025,12.17121]
[1779111756048,39.25,76758.41,71.8,0.299,0.00025,12.17416]
[1779111756049,39.25,76758.41,71.8,0.299,0.00025,12.17416]
[1779111756076,39.25,76758.41,71.8,0.299,0.00025,12.17416]
[1779111756084,39.25,76758.41,71.8,0.299,0.00025,12.17416]
[1779111756203,39.25,76758.41,71.8,0.299,0.00025,12.17416]
[1779111756545,39.25,76758.41,71.8,0.299,0.00025,12.17416]
[1779111756618,39.25,76768.18,71.8,0.30147,0.00025,12.22112]
[1779111756823,39.25,76768.18,71.8,0.30147,0.00025,12.22112]
[1779111756860,39.25,76768.18,71.8,0.30147,0.00025,12.22112]
[1779111757080,39.25,76768.18,71.8,0.30147,0.00025,12.22112]
[1779111757578,39.25,76768.18,71.8,0.30147,0.00025,12.22112]
[1779111757613,39.25,76768.18,71.8,0.30147,0.00025,12.22112]
[1779111757647,39.25,76777.92,71.8,0.30395,0.00025,12.26751]
[1779111758152,39.25,76777.92,71.8,0.30395,0.00025,12.26751]
[1779111758793,39.25,76777.92,71.8,0.30395,0.00025,12.26751]
[1779111758844,39.25,76781.8,71.8,0.30494,0.00025,12.28589]
[1779111759200,39.25,76781.8,71.8,0.30494,0.00025,12.28589]
[1779111760219,39.25,76779.84,71.8,0.30444,0.00025,12.27671]
[1779111761376,39.25,76776.35,71.8,0.30356,0.00025,12.26028]
[1779111761500,39.25,76776.35,71.8,0.30356,0.00025,12.26028]
[1779111761758,39.25,76776.35,71.8,0.30356,0.00025,12.26028]
[1779111761960,39.25,76773.57,71.8,0.30286,0.00025,12.24715]
[1779111763472,39.25,76770.12,71.8,0.30198,0.00025,12.23078]
[1779111763762,39.25,76770.12,71.8,0.30198,0.00025,12.23078]
[1779111763759,39.25,76767.65,71.8,0.30136,0.00025,12.21905]
[1779111763959,39.25,76767.65,71.8,0.30136,0.00025,12.21905]
[1779111765747,39.25,76764.14,71.8,0.30048,0.00025,12.20232]
[1779111767115,39.26,76766.05,71.8,0.30097,0.00025,12.21166]
[1779111767241,39.26,76766.05,71.8,0.30097,0.00025,12.21166]
[1779111767275,39.26,76766.05,71.8,0.30097,0.00025,12.21166]
[1779111767678,39.26,76771.14,71.8,0.30226,0.00025,12.23604]
[1779111768634,39.26,76771.14,71.8,0.30226,0.00025,12.23604]
[1779111768752,39.26,76771.14,71.8,0.30226,0.00025,12.23604]
[1779111768853,39.26,76770.57,71.8,0.30212,0.00025,12.23338]
[1779111768864,39.26,76770.57,71.8,0.30212,0.00025,12.23338]
[1779111769698,39.26,76770.57,71.8,0.30212,0.00025,12.23338]
[1779111770765,39.26,76769.54,71.8,0.30187,0.00025,12.22853]
[1779111771712,39.26,76766.95,71.8,0.30121,0.00025,12.21623]
[1779111772594,39.26,76766.78,71.8,0.30117,0.00025,12.21549]
[1779111776128,39.26,76772.56,71.8,0.30265,0.00025,12.24329]
[1779111776143,39.26,76772.56,71.8,0.30265,0.00025,12.24329]
[1779111776478,39.26,76772.56,71.8,0.30265,0.00025,12.24329]
[1779111776550,39.26,76772.56,71.8,0.30265,0.00025,12.24329]
[1779111776810,39.26,76781.04,71.8,0.30481,0.00025,12.28349]
[1779111778190,39.26,76784.08,71.8,0.30558,0.00025,12.29781]
[1779111778199,39.26,76784.08,71.8,0.30558,0.00025,12.29781]
[1779111778218,39.26,76784.08,71.8,0.30558,0.00025,12.29781]
[1779111779765,39.26,76777.71,71.8,0.30396,0.00025,12.26779]
[1779111780772,39.26,76773.53,71.8,0.3029,0.00025,12.248]
[1779111781432,39.26,76773.53,71.8,0.3029,0.00025,12.248]
[1779111781442,39.26,76773.53,71.8,0.3029,0.00025,12.248]
[1779111781692,39.26,76773.53,71.8,0.3029,0.00025,12.248]
[1779111781798,39.26,76773.53,71.8,0.3029,0.00025,12.248]
[1779111781802,39.26,76778.71,71.8,0.30422,0.00025,12.27258]
[1779111781890,39.26,76778.71,71.8,0.30422,0.00025,12.27258]
[1779111781978,39.26,76778.71,71.8,0.30422,0.00025,12.27258]
[1779111781985,39.26,76778.71,71.8,0.30422,0.00025,12.27258]
[1779111782183,39.26,76778.71,71.8,0.30422,0.00025,12.27258]
[1779111782443,39.26,76778.71,71.8,0.30422,0.00025,12.27258]
[1779111782521,39.26,76778.71,71.8,0.30422,0.00025,12.27258]
[1779111782596,39.26,76778.71,71.8,0.30422,0.00025,12.27258]
[1779111782658,39.26,76778.71,71.8,0.30422,0.00025,12.27258]
[1779111782815,39.26,76778.71,71.8,0.30422,0.00025,12.27258]
[1779111782936,39.26,76778.71,71.8,0.30422,0.00025,12.27258]
[1779111782946,39.26,76778.71,71.8,0.30422,0.00025,12.27258]
[1779111782957,39.26,76778.71,71.8,0.30422,0.00025,12.27258]
[1779111782789,39.27,76797.12,71.8,0.30892,0.00026,12.35884]
[1779111782989,39.27,76797.12,71.8,0.30892,0.00026,12.35884]
[1779111783136,39.27,76797.12,71.8,0.30892,0.00026,12.35884]
[1779111783176,39.27,76797.12,71.8,0.30892,0.00026,12.35884]
[1779111783342,39.27,76797.12,71.8,0.30892,0.00026,12.35884]
[1779111783544,39.27,76797.12,71.8,0.30892,0.00026,12.35884]
[1779111783805,39.27,76797.12,71.8,0.30892,0.00026,12.35884]
[1779111783795,39.27,76814.94,71.8,0.31349,0.00026,12.44079]
[1779111783906,39.27,76814.94,71.8,0.31349,0.00026,12.44079]
[1779111783982,39.27,76814.94,71.8,0.31349,0.00026,12.44079]
[1779111783991,39.27,76814.94,71.8,0.31349,0.00026,12.44079]
[1779111784815,39.27,76814.94,71.8,0.31349,0.00026,12.44079]
[1779111784802,39.27,76820.28,71.8,0.31487,0.00026,12.46509]
[1779111785661,39.27,76820.28,71.8,0.31487,0.00026,12.46509]
[1779111785879,39.27,76823.56,71.8,0.31572,0.00026,12.47995]
[1779111785917,39.27,76823.56,71.8,0.31572,0.00026,12.47995]
[1779111786355,39.27,76823.56,71.8,0.31572,0.00026,12.47995]
[1779111786535,39.27,76823.56,71.8,0.31572,0.00026,12.47995]
[1779111786572,39.27,76823.56,71.8,0.31572,0.00026,12.47995]
[1779111786816,39.27,76834.8,71.8,0.31863,0.00026,12.53033]
[1779111786907,39.27,76834.8,71.8,0.31863,0.00026,12.53033]
[1779111787000,39.27,76834.8,71.8,0.31863,0.00026,12.53033]
[1779111787019,39.27,76834.8,71.8,0.31863,0.00026,12.53033]
[1779111787341,39.27,76834.8,71.8,0.31863,0.00026,12.53033]
[1779111787546,39.27,76834.8,71.8,0.31863,0.00026,12.53033]
[1779111787593,39.27,76834.8,71.8,0.31863,0.00026,12.53033]
[1779111787823,39.27,76832.2,71.8,0.31796,0.00026,12.51875]
[1779111788642,39.27,76832.2,71.8,0.31796,0.00026,12.51875]
[1779111788724,39.27,76832.2,71.8,0.31796,0.00026,12.51875]
[1779111788738,39.27,76832.2,71.8,0.31796,0.00026,12.51875]
[1779111788792,39.27,76832.2,71.8,0.31796,0.00026,12.51875]
[1779111788831,39.27,76829.51,71.8,0.31726,0.00026,12.50675]
[1779111788935,39.27,76829.51,71.8,0.31726,0.00026,12.50675]
[1779111789798,39.27,76829.51,71.8,0.31726,0.00026,12.50675]
[1779111789804,39.27,76829.51,71.8,0.31726,0.00026,12.50675]
[1779111789837,39.27,76829.51,71.8,0.31726,0.00026,12.50675]
[1779111789839,39.27,76819.99,71.8,0.3148,0.00026,12.46384]
[1779111790178,39.27,76819.99,71.8,0.3148,0.00026,12.46384]
[1779111790186,39.27,76819.99,71.8,0.3148,0.00026,12.46384]
[1779111790207,39.27,76819.99,71.8,0.3148,0.00026,12.46384]
[1779111790845,39.27,76822.06,71.8,0.31533,0.00026,12.47316]
[1779111792080,39.27,76824.96,71.8,0.31608,0.00026,12.48623]
[1779111792666,39.27,76824.96,71.8,0.31608,0.00026,12.48618]
[1779111792979,39.27,76824.96,71.8,0.31608,0.00026,12.48618]
[1779111793544,39.27,76824.96,71.8,0.31608,0.00026,12.48618]
[1779111793781,39.27,76826.25,71.8,0.31641,0.00026,12.49197]
[1779111794213,39.27,76826.25,71.8,0.31641,0.00026,12.49197]
[1779111795207,39.27,76828.23,71.8,0.31692,0.00026,12.50089]
[1779111795218,39.27,76828.23,71.8,0.31692,0.00026,12.50089]
[1779111795344,39.27,76832.96,71.8,0.31815,0.00026,12.52205]
[1779111795950,39.27,76832.96,71.8,0.31815,0.00026,12.52205]
[1779111796014,39.27,76832.96,71.8,0.31815,0.00026,12.52205]
[1779111796718,39.27,76832.96,71.8,0.31815,0.00026,12.52205]
[1779111796871,39.27,76830.55,71.8,0.31752,0.00026,12.51126]
[1779111797822,39.27,76830.55,71.8,0.31752,0.00026,12.51126]
[1779111797861,39.27,76830.55,71.8,0.31752,0.00026,12.51126]
[1779111797851,39.27,76826.57,71.8,0.3165,0.00026,12.49346]
[1779111798427,39.27,76826.57,71.8,0.3165,0.00026,12.49346]
[1779111798774,39.27,76826.57,71.8,0.3165,0.00026,12.49346]
[1779111798799,39.27,76826.57,71.8,0.3165,0.00026,12.49346]
[1779111799309,39.27,76827.85,71.8,0.31683,0.00026,12.49924]
[1779111799436,39.27,76836.57,71.8,0.31909,0.00026,12.53815]
[1779111800795,39.27,76843.41,71.8,0.32086,0.00026,12.56838]
[1779111801822,39.27,76843.41,71.8,0.32086,0.00026,12.56838]
[1779111801934,39.27,76844.59,71.8,0.32117,0.00026,12.57357]
[1779111802153,39.27,76844.59,71.8,0.32117,0.00026,12.57357]
[1779111802783,39.27,76844.59,71.8,0.32117,0.00026,12.57357]
[1779111802882,39.27,76844.59,71.8,0.32117,0.00026,12.57357]
[1779111803027,39.27,76848.06,71.8,0.32207,0.00026,12.58878]
[1779111805602,39.27,76845.98,71.8,0.32152,0.00026,12.57963]
[1779111805671,39.27,76844.23,71.8,0.32107,0.00026,12.57191]
[1779111805931,39.27,76844.23,71.8,0.32107,0.00026,12.57191]
[1779111806201,39.27,76844.23,71.8,0.32107,0.00026,12.57191]
[1779111806298,39.27,76844.23,71.8,0.32107,0.00026,12.57191]
[1779111806768,39.27,76847.25,71.8,0.32185,0.00026,12.58515]
[1779111807785,39.27,76841.09,71.8,0.32025,0.00026,12.55802]
[1779111808207,39.27,76841.09,71.8,0.32025,0.00026,12.55802]
[1779111809074,39.27,76839.71,71.8,0.31989,0.00026,12.55191]
[1779111809115,39.27,76839.71,71.8,0.31989,0.00026,12.55191]
[1779111809257,39.27,76839.71,71.8,0.31989,0.00026,12.55191]
[1779111809408,39.27,76837.31,71.8,0.31927,0.00026,12.54126]
[1779111809992,39.27,76837.31,71.8,0.31927,0.00026,12.54126]
[1779111810800,39.27,76837.31,71.8,0.31927,0.00026,12.54126]
[1779111810964,39.27,76833.6,71.8,0.31831,0.00026,12.52477]
[1779111811624,39.27,76829.6,71.8,0.31719,0.00026,12.49984]
[1779111812464,39.27,76829.6,71.8,0.31719,0.00026,12.49984]
[1779111812752,39.27,76828.03,71.8,0.31678,0.00026,12.49279]
[1779111814270,39.27,76831.91,71.8,0.31779,0.00026,12.51014]
[1779111815642,39.26,76835.36,71.8,0.31868,0.00026,12.52548]
[1779111815650,39.26,76835.36,71.8,0.31868,0.00026,12.52548]
[1779111815661,39.26,76835.36,71.8,0.31868,0.00026,12.52548]
[1779111815745,39.26,76835.36,71.8,0.31868,0.00026,12.52548]
[1779111815764,39.26,76835.36,71.8,0.31868,0.00026,12.52548]
[1779111815765,39.26,76835.36,71.8,0.31868,0.00026,12.52548]
[1779111815905,39.26,76835.36,71.8,0.31868,0.00026,12.52548]
[1779111815801,39.26,76831.2,71.8,0.3176,0.00026,12.50691]
[1779111816007,39.26,76831.2,71.8,0.3176,0.00026,12.50691]
[1779111816190,39.26,76831.2,71.8,0.3176,0.00026,12.50691]
[1779111816338,39.26,76831.2,71.8,0.3176,0.00026,12.50691]
[1779111816805,39.26,76831.2,71.8,0.3176,0.00026,12.50691]
[1779111816825,39.26,76847.37,71.8,0.32179,0.00026,12.57851]
[1779111817211,39.26,76847.37,71.8,0.32179,0.00026,12.57851]
[1779111817251,39.26,76847.37,71.8,0.32179,0.00026,12.57851]
[1779111817402,39.26,76847.37,71.8,0.32179,0.00026,12.57851]
[1779111817449,39.26,76847.37,71.8,0.32179,0.00026,12.57851]
[1779111817475,39.26,76847.37,71.8,0.32179,0.00026,12.57851]
[1779111817544,39.26,76847.37,71.8,0.32179,0.00026,12.57851]
[1779111817827,39.26,76847.37,71.8,0.32179,0.00026,12.57851]
[1779111817789,39.26,76878.26,71.8,0.32987,0.00026,12.71151]
[1779111818346,39.26,76878.26,71.8,0.32987,0.00026,12.71151]
[1779111818798,39.26,76886.38,71.8,0.332,0.00026,12.7456]
[1779111819595,39.26,76886.38,71.8,0.332,0.00026,12.7456]
[1779111819988,39.26,76885.68,71.8,0.33181,0.00026,12.74263]
[1779111820067,39.26,76885.68,71.8,0.33181,0.00026,12.74263]
[1779111820604,39.26,76885.68,71.8,0.33181,0.00026,12.74263]
[1779111820695,39.26,76882.64,71.8,0.33101,0.00026,12.7298]
[1779111821378,39.26,76878.2,71.8,0.32984,0.00026,12.71103]
[1779111822012,39.26,76878.2,71.8,0.32984,0.00026,12.71103]
[1779111822918,39.26,76876.6,71.8,0.32941,0.00026,12.7042]
[1779111822979,39.26,76876.6,71.8,0.32941,0.00026,12.7042]
[1779111822996,39.26,76876.6,71.8,0.32941,0.00026,12.7042]
[1779111823063,39.26,76876.6,71.8,0.32941,0.00026,12.7042]
[1779111823150,39.26,76876.6,71.8,0.32941,0.00026,12.7042]
[1779111823275,39.26,76876.6,71.8,0.32941,0.00026,12.7042]
[1779111823344,39.26,76876.6,71.8,0.32941,0.00026,12.7042]
[1779111823425,39.26,76876.6,71.8,0.32941,0.00026,12.7042]
[1779111823451,39.26,76876.6,71.8,0.32941,0.00026,12.7042]
[1779111823688,39.26,76876.6,71.8,0.32941,0.00026,12.7042]
[1779111823732,39.26,76876.6,71.8,0.32941,0.00026,12.7042]
[1779111823751,39.26,76876.6,71.8,0.32941,0.00026,12.7042]
[1779111823798,39.26,76882.63,71.8,0.33099,0.00026,12.72961]
[1779111823958,39.26,76882.63,71.8,0.33099,0.00026,12.72961]
[1779111824783,39.26,76886.58,71.8,0.33203,0.00026,12.74609]
[1779111825334,39.26,76886.58,71.8,0.33203,0.00026,12.74609]
[1779111825666,39.26,76886.58,71.8,0.33203,0.00026,12.74609]
[1779111825822,39.26,76886.58,71.8,0.33203,0.00026,12.74609]
[1779111825671,39.26,76883.71,71.8,0.33127,0.00026,12.73399]
[1779111825994,39.26,76883.71,71.8,0.33127,0.00026,12.73399]
[1779111826349,39.26,76883.71,71.8,0.33127,0.00026,12.73399]
[1779111826883,39.26,76888.06,71.8,0.33241,0.00026,12.75218]
[1779111827003,39.26,76888.06,71.8,0.33241,0.00026,12.75218]
[1779111827065,39.26,76888.06,71.8,0.33241,0.00026,12.75218]
[1779111827170,39.26,76888.06,71.8,0.33241,0.00026,12.75218]
[1779111827252,39.26,76888.06,71.8,0.33241,0.00026,12.75218]
[1779111827506,39.26,76888.06,71.8,0.33241,0.00026,12.75218]
[1779111827679,39.26,76888.06,71.8,0.33241,0.00026,12.75218]
[1779111827797,39.26,76888.06,71.8,0.33241,0.00026,12.75218]
[1779111827765,39.26,76895.85,71.8,0.33447,0.00026,12.78454]
[1779111828646,39.26,76895.85,71.8,0.33447,0.00026,12.78454]
[1779111828737,39.26,76895.85,71.8,0.33447,0.00026,12.78454]
[1779111828771,39.26,76895.85,71.8,0.33447,0.00026,12.78454]
[1779111828931,39.26,76895.85,71.8,0.33447,0.00026,12.78454]
[1779111828982,39.26,76895.85,71.8,0.33447,0.00026,12.78454]
[1779111829044,39.26,76895.85,71.8,0.33447,0.00026,12.78454]
[1779111829156,39.26,76895.85,71.8,0.33447,0.00026,12.78454]
[1779111829377,39.26,76933.38,71.8,0.34443,0.00027,12.93571]
[1779111829802,39.26,76933.38,71.8,0.34443,0.00027,12.93571]
[1779111830029,39.26,76933.38,71.8,0.34443,0.00027,12.93571]
[1779111830099,39.26,76933.38,71.8,0.34443,0.00027,12.93571]
[1779111829819,39.26,76969.21,71.8,0.35405,0.00027,13.07262]
[1779111830173,39.26,76969.21,71.8,0.35405,0.00027,13.07262]
[1779111830199,39.26,76969.21,71.8,0.35405,0.00027,13.07262]
[1779111830265,39.26,76969.21,71.8,0.35405,0.00027,13.07262]
[1779111830506,39.26,76969.21,71.8,0.35405,0.00027,13.07262]
[1779111830583,39.26,76969.21,71.8,0.35405,0.00027,13.07262]
[1779111830733,39.26,76969.21,71.8,0.35405,0.00027,13.07262]
[1779111830846,39.26,76969.21,71.8,0.35405,0.00027,13.07262]
[1779111831041,39.26,76969.21,71.8,0.35405,0.00027,13.07262]
[1779111830850,39.26,76990.56,71.8,0.35982,0.00027,13.15068]
[1779111831277,39.26,76990.56,71.8,0.35982,0.00027,13.15068]
[1779111831863,39.26,77002.46,71.8,0.36305,0.00027,13.19301]
[1779111832785,39.26,77006.19,71.8,0.36406,0.00027,13.20605]
[1779111833236,39.26,77006.19,71.8,0.36406,0.00027,13.20605]
[1779111833437,39.26,77006.19,71.8,0.36406,0.00027,13.20605]
[1779111833500,39.26,77006.19,71.8,0.36406,0.00027,13.20605]
[1779111833549,39.26,77006.19,71.8,0.36406,0.00027,13.20605]
[1779111833803,39.26,77006.19,71.8,0.36406,0.00027,13.20605]
[1779111833837,39.26,77006.19,71.8,0.36406,0.00027,13.20605]
[1779111833893,39.25,77004.26,71.8,0.36353,0.00027,13.19924]
[1779111834724,39.25,77004.26,71.8,0.36353,0.00027,13.19924]
[1779111834733,39.25,77004.26,71.8,0.36353,0.00027,13.19924]
[1779111834748,39.25,77004.26,71.8,0.36353,0.00027,13.19924]
[1779111834748,39.25,77004.26,71.8,0.36353,0.00027,13.19924]
[1779111834800,39.25,77004.26,71.8,0.36353,0.00027,13.19924]
[1779111834877,39.25,77000.05,71.8,0.36238,0.00027,13.18435]
[1779111835386,39.25,77000.05,71.8,0.36238,0.00027,13.18435]
[1779111835645,39.25,77000.05,71.8,0.36238,0.00027,13.18435]
[1779111835708,39.25,77000.05,71.8,0.36238,0.00027,13.18435]
[1779111835848,39.25,77000.05,71.8,0.36238,0.00027,13.18435]
[1779111835869,39.25,77000.05,71.8,0.36238,0.00027,13.18435]
[1779111835923,39.25,77000.05,71.8,0.36238,0.00027,13.18435]
[1779111835867,39.25,77000.03,71.8,0.36237,0.00027,13.18419]
[1779111836135,39.25,77000.03,71.8,0.36237,0.00027,13.18419]
[1779111836148,39.25,77000.03,71.8,0.36237,0.00027,13.18419]
[1779111836157,39.25,77000.03,71.8,0.36237,0.00027,13.18419]
[1779111836157,39.25,77000.03,71.8,0.36237,0.00027,13.18419]
[1779111836388,39.25,77000.03,71.8,0.36237,0.00027,13.18419]
[1779111836470,39.25,77000.03,71.8,0.36237,0.00027,13.18419]
[1779111836582,39.25,77000.03,71.8,0.36237,0.00027,13.18419]
[1779111836630,39.25,77000.03,71.8,0.36237,0.00027,13.18419]
[1779111836875,39.25,77023.37,71.8,0.36873,0.00027,13.26503]
[1779111837245,39.25,77023.37,71.8,0.36873,0.00027,13.26503]
[1779111837628,39.25,77023.37,71.8,0.36873,0.00027,13.26503]
[1779111837768,39.25,77023.37,71.8,0.36873,0.00027,13.26503]
[1779111837817,39.25,77023.37,71.8,0.36873,0.00027,13.26503]
[1779111837932,39.25,77043.5,71.8,0.37424,0.00027,13.33209]
[1779111838033,39.25,77043.5,71.8,0.37424,0.00027,13.33209]
[1779111838397,39.25,77043.5,71.8,0.37424,0.00027,13.33209]
[1779111838512,39.25,77043.5,71.8,0.37424,0.00027,13.33209]
[1779111838563,39.25,77043.5,71.8,0.37424,0.00027,13.33209]
[1779111838601,39.25,77043.5,71.8,0.37424,0.00027,13.33209]
[1779111838654,39.25,77043.5,71.8,0.37424,0.00027,13.33209]
[1779111838687,39.25,77043.5,71.8,0.37424,0.00027,13.33209]
[1779111838761,39.25,77043.5,71.8,0.37424,0.00027,13.33209]
[1779111838948,39.25,77045.24,71.8,0.37472,0.00027,13.33774]
[1779111839272,39.25,77045.24,71.8,0.37472,0.00027,13.33774]
[1779111839398,39.25,77045.24,71.8,0.37472,0.00027,13.33774]
[1779111839919,39.25,77045.24,71.8,0.37472,0.00027,13.33774]
[1779111839931,39.25,77045.24,71.8,0.37472,0.00027,13.33774]
[1779111840017,39.25,77039.17,71.8,0.37304,0.00027,13.31773]
[1779111840105,39.25,77039.17,71.8,0.37304,0.00027,13.31773]
[1779111840200,39.25,77039.17,71.8,0.37304,0.00027,13.31773]
[1779111840688,39.25,77039.17,71.8,0.37304,0.00027,13.31773]
[1779111840750,39.25,77039.17,71.8,0.37304,0.00027,13.31773]
[1779111840793,39.25,77039.17,71.8,0.37304,0.00027,13.31773]
[1779111840811,39.25,77039.17,71.8,0.37304,0.00027,13.31773]
[1779111840987,39.25,77039.17,71.8,0.37304,0.00027,13.31773]
[1779111840947,39.25,77043.27,71.8,0.37416,0.00027,13.33113]
[1779111841721,39.25,77043.27,71.8,0.37416,0.00027,13.33113]
[1779111841757,39.25,77043.27,71.8,0.37416,0.00027,13.33113]
[1779111841895,39.24,77063.1,71.8,0.37961,0.00028,13.39474]
[1779111842102,39.24,77063.1,71.8,0.37961,0.00028,13.39474]
[1779111842146,39.24,77063.1,71.8,0.37961,0.00028,13.39474]
[1779111842372,39.24,77063.1,71.8,0.37961,0.00028,13.39474]
[1779111842458,39.24,77063.1,71.8,0.37961,0.00028,13.39474]
[1779111842530,39.24,77063.1,71.8,0.37961,0.00028,13.39474]
[1779111842949,39.24,77063.1,71.8,0.37961,0.00028,13.39474]
[1779111842839,39.24,77057.63,71.8,0.3781,0.00028,13.37736]
[1779111843044,39.24,77057.63,71.8,0.3781,0.00028,13.37736]
[1779111843200,39.24,77057.63,71.8,0.3781,0.00028,13.37736]
[1779111843765,39.24,77057.63,71.8,0.3781,0.00028,13.37736]
[1779111843816,39.24,77057.63,71.8,0.3781,0.00028,13.37736]
[1779111843959,39.24,77043.38,71.8,0.37417,0.00027,13.33129]
[1779111845522,39.24,77044.5,71.8,0.37447,0.00027,13.33488]
[1779111845777,39.24,77044.5,71.8,0.37447,0.00027,13.33488]
[1779111845781,39.24,77044.5,71.8,0.37447,0.00027,13.33488]
[1779111845796,39.24,77044.5,71.8,0.37447,0.00027,13.33488]
[1779111845859,39.24,77044.5,71.8,0.37447,0.00027,13.33488]
[1779111845942,39.24,77042.4,71.8,0.37389,0.00027,13.32796]
[1779111846012,39.24,77042.4,71.8,0.37389,0.00027,13.32796]
[1779111846905,39.24,77042.4,71.8,0.37389,0.00027,13.32796]
[1779111846878,39.23,77031.03,71.8,0.37077,0.00027,13.29022]
[1779111847721,39.23,77020.33,71.8,0.36784,0.00027,13.25396]
[1779111848108,39.23,77020.33,71.8,0.36784,0.00027,13.25396]
[1779111848915,39.23,77004.4,71.8,0.36349,0.00027,13.1987]
[1779111849803,39.23,77004.4,71.8,0.36349,0.00027,13.1987]
[1779111849829,39.23,76997.68,71.8,0.36165,0.00027,13.1749]
[1779111850980,39.21,76990.88,71.8,0.35974,0.00027,13.14972]
[1779111851546,39.21,76990.88,71.8,0.35974,0.00027,13.14972]
[1779111851928,39.21,76985.98,71.8,0.35841,0.00027,13.13202]
[1779111852046,39.21,76985.98,71.8,0.35841,0.00027,13.13202]
[1779111852131,39.21,76985.98,71.8,0.35841,0.00027,13.13202]
[1779111852241,39.21,76985.98,71.8,0.35841,0.00027,13.13202]
[1779111852372,39.21,76985.98,71.8,0.35841,0.00027,13.13202]
[1779111852887,39.21,76968.85,71.8,0.35377,0.00027,13.06896]
[1779111853884,39.21,76951.91,71.8,0.34921,0.00027,13.00489]
[1779111854798,39.21,76951.91,71.8,0.34921,0.00027,13.00489]
[1779111854957,39.21,76946.73,71.8,0.34781,0.00027,12.98492]
[1779111855188,39.21,76946.73,71.8,0.34781,0.00027,12.98492]
[1779111855254,39.21,76946.73,71.8,0.34781,0.00027,12.98492]
[1779111855788,39.21,76946.73,71.8,0.34781,0.00027,12.98492]
[1779111855854,39.21,76946.73,71.8,0.34781,0.00027,12.98492]
[1779111855948,39.21,76943.1,71.8,0.34684,0.00027,12.97089]
[1779111856904,39.2,76933.04,71.8,0.34414,0.00027,12.93154]
[1779111858934,39.2,76934.53,71.8,0.34453,0.00027,12.93733]
[1779111858981,39.2,76927.87,71.8,0.34275,0.00027,12.91099]
[1779111859134,39.2,76927.87,71.8,0.34275,0.00027,12.91099]
[1779111859167,39.2,76927.87,71.8,0.34275,0.00027,12.91099]
[1779111859179,39.2,76927.87,71.8,0.34275,0.00027,12.91099]
[1779111859188,39.2,76927.87,71.8,0.34275,0.00027,12.91099]
[1779111859377,39.2,76927.87,71.8,0.34275,0.00027,12.91099]
[1779111859418,39.2,76927.87,71.8,0.34275,0.00027,12.91099]
[1779111859526,39.2,76922.64,71.8,0.34135,0.00027,12.89013]
[1779111861515,39.2,76920.69,71.8,0.34083,0.00027,12.88226]
[1779111861528,39.2,76920.69,71.8,0.34083,0.00027,12.88226]
[1779111861967,39.2,76913.39,71.8,0.33888,0.00027,12.85272]
[1779111862204,39.2,76913.39,71.8,0.33888,0.00027,12.85272]
[1779111862407,39.2,76913.39,71.8,0.33888,0.00027,12.85272]
[1779111862530,39.2,76913.39,71.8,0.33888,0.00027,12.85272]
[1779111862773,39.2,76899.36,71.8,0.33515,0.00026,12.7954]
[1779111863669,39.2,76899.36,71.8,0.33515,0.00026,12.7954]
[1779111863783,39.2,76899.36,71.8,0.33515,0.00026,12.7954]
[1779111863798,39.2,76899.36,71.8,0.33515,0.00026,12.7954]
[1779111863870,39.2,76892.12,71.8,0.33323,0.00026,12.7653]
[1779111864089,39.2,76892.12,71.8,0.33323,0.00026,12.7653]
[1779111864133,39.2,76892.12,71.8,0.33323,0.00026,12.7653]
[1779111864328,39.2,76892.12,71.8,0.33323,0.00026,12.7653]
[1779111864417,39.2,76892.12,71.8,0.33323,0.00026,12.7653]
[1779111864792,39.2,76892.12,71.8,0.33323,0.00026,12.7653]
[1779111867052,39.19,76894.69,71.8,0.3339,0.00026,12.7758]
[1779111867401,39.19,76894.69,71.8,0.3339,0.00026,12.7758]
[1779111869605,39.19,76895.97,71.8,0.33423,0.00026,12.781]
[1779111869755,39.19,76895.97,71.8,0.33423,0.00026,12.781]
[1779111870713,39.19,76895.64,71.8,0.33414,0.00026,12.77958]
[1779111870835,39.19,76895.64,71.8,0.33414,0.00026,12.77958]
[1779111871834,39.19,76898.18,71.8,0.33481,0.00026,12.79004]
[1779111871858,39.19,76898.18,71.8,0.33481,0.00026,12.79004]
[1779111872003,39.19,76898.18,71.8,0.33481,0.00026,12.79004]
[1779111871982,39.19,76893.29,71.8,0.33344,0.00026,12.76275]
[1779111872122,39.19,76893.29,71.8,0.33344,0.00026,12.76275]
[1779111872928,39.19,76879.05,71.8,0.32968,0.00026,12.70291]
[1779111873309,39.19,76879.05,71.8,0.32968,0.00026,12.70291]
[1779111873644,39.19,76879.05,71.8,0.32968,0.00026,12.70291]
[1779111874002,39.19,76867.35,71.8,0.32659,0.00026,12.65285]
[1779111874487,39.19,76861.01,71.8,0.32493,0.00026,12.62548]
[1779111876636,39.19,76859.16,71.8,0.32445,0.00026,12.61743]
[1779111876656,39.19,76859.16,71.8,0.32445,0.00026,12.61743]
[1779111877353,39.19,76860.7,71.8,0.32485,0.00026,12.6241]
[1779111877366,39.19,76860.7,71.8,0.32485,0.00026,12.6241]
[1779111877389,39.19,76860.7,71.8,0.32485,0.00026,12.6241]
[1779111877948,39.18,76865.79,71.8,0.32618,0.00026,12.64607]
[1779111878948,39.18,76870.24,71.8,0.32735,0.00026,12.66519]
[1779111879024,39.18,76870.24,71.8,0.32735,0.00026,12.66519]
[1779111879314,39.18,76870.24,71.8,0.32735,0.00026,12.66519]
[1779111879369,39.18,76870.24,71.8,0.32735,0.00026,12.66519]
[1779111879381,39.18,76870.24,71.8,0.32735,0.00026,12.66519]
[1779111879420,39.18,76870.24,71.8,0.32735,0.00026,12.66519]
[1779111879909,39.18,76870.24,71.8,0.32735,0.00026,12.66519]
[1779111880011,39.18,76866.73,71.8,0.32643,0.00026,12.65011]
[1779111880680,39.18,76860.78,71.8,0.32486,0.00026,12.62437]
[1779111881795,39.18,76860.78,71.8,0.32486,0.00026,12.62437]
[1779111881889,39.18,76860.78,71.8,0.32486,0.00026,12.62437]
[1779111881949,39.18,76860.78,71.8,0.32486,0.00026,12.62437]
[1779111882045,39.18,76856.67,71.8,0.32379,0.00026,12.60648]
[1779111882122,39.18,76856.67,71.8,0.32379,0.00026,12.60648]
[1779111882220,39.18,76856.67,71.8,0.32379,0.00026,12.60648]
[1779111882238,39.18,76856.67,71.8,0.32379,0.00026,12.60648]
[1779111882900,39.18,76844.48,71.8,0.3206,0.00026,12.55291]
[1779111883961,39.18,76836.34,71.8,0.31848,0.00026,12.51666]
[1779111884889,39.18,76836.34,71.8,0.31848,0.00026,12.51666]
[1779111884890,39.18,76836.34,71.8,0.31848,0.00026,12.51666]
[1779111884910,39.18,76831.12,71.8,0.31712,0.00026,12.49324]
[1779111885531,39.18,76831.12,71.8,0.31712,0.00026,12.49324]
[1779111888188,39.18,76828.74,71.8,0.3165,0.00026,12.48241]
[1779111888418,39.18,76828.74,71.8,0.3165,0.00026,12.48241]
[1779111888456,39.18,76828.74,71.8,0.3165,0.00026,12.48241]
[1779111888621,39.18,76828.74,71.8,0.3165,0.00026,12.48241]
[1779111888854,39.18,76828.74,71.8,0.3165,0.00026,12.48241]
[1779111888927,39.18,76828.74,71.8,0.3165,0.00026,12.48241]
[1779111888927,39.18,76828.74,71.8,0.3165,0.00026,12.48241]
[1779111888934,39.18,76828.74,71.8,0.3165,0.00026,12.48241]
[1779111889006,39.18,76828.74,71.8,0.3165,0.00026,12.48241]
[1779111888966,39.18,76810.75,71.8,0.31185,0.00026,12.40059]
[1779111889183,39.18,76810.75,71.8,0.31185,0.00026,12.40059]
[1779111889359,39.18,76810.75,71.8,0.31185,0.00026,12.40059]
[1779111890018,39.18,76800.59,71.8,0.30923,0.00026,12.35357]
[1779111890799,39.18,76800.59,71.8,0.30923,0.00026,12.35357]
[1779111890819,39.18,76793.35,71.8,0.30737,0.00026,12.31984]
[1779111891139,39.18,76793.35,71.8,0.30737,0.00026,12.31984]
[1779111891523,39.18,76793.35,71.8,0.30737,0.00026,12.31984]
[1779111891793,39.18,76793.35,71.8,0.30737,0.00026,12.31984]
[1779111891833,39.18,76798.56,71.8,0.30871,0.00026,12.3441]
[1779111892408,39.18,76798.56,71.8,0.30871,0.00026,12.3441]
[1779111892588,39.18,76798.56,71.8,0.30871,0.00026,12.3441]
[1779111892743,39.18,76802.18,71.8,0.30964,0.00026,12.36093]
[1779111893458,39.18,76802.18,71.8,0.30964,0.00026,12.36093]
[1779111893488,39.18,76802.18,71.8,0.30964,0.00026,12.36093]
[1779111894358,39.18,76801.44,71.8,0.30944,0.00026,12.35747]
[1779111894390,39.18,76801.44,71.8,0.30944,0.00026,12.35747]
[1779111894483,39.18,76801.44,71.8,0.30944,0.00026,12.35747]
[1779111894800,39.18,76801.44,71.8,0.30944,0.00026,12.35747]
[1779111895187,39.18,76801.44,71.8,0.30944,0.00026,12.35747]
[1779111894940,39.18,76787.7,71.8,0.30592,0.00026,12.29327]
[1779111895409,39.18,76787.7,71.8,0.30592,0.00026,12.29327]
[1779111895899,39.17,76770.35,71.8,0.3015,0.00025,12.21087]
[1779111896459,39.17,76770.35,71.8,0.3015,0.00025,12.21087]
[1779111896914,39.17,76763.57,71.8,0.29978,0.00025,12.17831]
[1779111897844,39.17,76763.57,71.8,0.29978,0.00025,12.17831]
[1779111898170,39.17,76765.98,71.8,0.30039,0.00025,12.18992]
[1779111898175,39.17,76765.98,71.8,0.30039,0.00025,12.18992]
[1779111899019,39.17,76765.98,71.8,0.30039,0.00025,12.18992]
[1779111899017,39.17,76773.8,71.8,0.30238,0.00025,12.22734]
[1779111900233,39.17,76777.28,71.8,0.30326,0.00025,12.24386]
[1779111900363,39.17,76777.28,71.8,0.30326,0.00025,12.24386]
[1779111900392,39.17,76777.28,71.8,0.30326,0.00025,12.24386]
[1779111900420,39.17,76777.28,71.8,0.30326,0.00025,12.24386]
[1779111900773,39.17,76777.28,71.8,0.30326,0.00025,12.24386]
[1779111900870,39.17,76776.03,71.8,0.30294,0.00025,12.23792]
[1779111901356,39.17,76776.03,71.8,0.30294,0.00025,12.23792]
[1779111901361,39.17,76776.03,71.8,0.30294,0.00025,12.23792]
[1779111901388,39.17,76776.03,71.8,0.30294,0.00025,12.23792]
[1779111901486,39.17,76776.03,71.8,0.30294,0.00025,12.23792]
[1779111901553,39.17,76776.03,71.8,0.30294,0.00025,12.23792]
[1779111901678,39.17,76776.03,71.8,0.30294,0.00025,12.23792]
[1779111901738,39.17,76776.03,71.8,0.30294,0.00025,12.23792]
[1779111901783,39.17,76776.03,71.8,0.30294,0.00025,12.23792]
[1779111902028,39.17,76776.03,71.8,0.30294,0.00025,12.23792]
[1779111902263,39.17,76776.03,71.8,0.30294,0.00025,12.23792]
[1779111902268,39.17,76776.03,71.8,0.30294,0.00025,12.23792]
[1779111902049,39.17,76771.46,71.8,0.30178,0.00025,12.21608]
[1779111902514,39.17,76771.46,71.8,0.30178,0.00025,12.21608]
[1779111902772,39.17,76771.46,71.8,0.30178,0.00025,12.21608]
[1779111902893,39.17,76771.46,71.8,0.30178,0.00025,12.21608]
[1779111903003,39.17,76752.2,71.8,0.2969,0.00025,12.12314]
[1779111904038,39.17,76744.64,71.8,0.295,0.00025,12.08617]
[1779111904180,39.17,76744.64,71.8,0.295,0.00025,12.08617]
[1779111904259,39.17,76744.64,71.8,0.295,0.00025,12.08617]
[1779111904525,39.17,76744.64,71.8,0.295,0.00025,12.08617]
[1779111904728,39.17,76744.64,71.8,0.295,0.00025,12.08617]
[1779111905009,39.17,76739.78,71.8,0.29378,0.00025,12.06227]
[1779111905086,39.17,76739.78,71.8,0.29378,0.00025,12.06227]
[1779111905529,39.17,76739.78,71.8,0.29378,0.00025,12.06227]
[1779111905694,39.17,76739.78,71.8,0.29378,0.00025,12.06227]
[1779111905876,39.17,76739.78,71.8,0.29378,0.00025,12.06227]
[1779111906025,39.17,76739.78,71.8,0.29378,0.00025,12.06227]
[1779111906130,39.17,76739.78,71.8,0.29378,0.00025,12.06227]
[1779111906190,39.17,76739.78,71.8,0.29378,0.00025,12.06227]
[1779111906025,39.17,76721.79,71.8,0.28928,0.00025,11.97298]
[1779111906256,39.17,76721.79,71.8,0.28928,0.00025,11.97298]
[1779111906316,39.17,76721.79,71.8,0.28928,0.00025,11.97298]
[1779111906500,39.17,76721.79,71.8,0.28928,0.00025,11.97298]
[1779111906965,39.17,76721.79,71.8,0.28928,0.00025,11.97298]
[1779111907130,39.17,76713.42,71.8,0.2872,0.00025,11.93105]
[1779111907346,39.17,76713.42,71.8,0.2872,0.00025,11.93105]
[1779111907414,39.17,76713.42,71.8,0.2872,0.00025,11.93105]
[1779111907546,39.17,76713.42,71.8,0.2872,0.00025,11.93105]
[1779111908009,39.17,76713.42,71.8,0.2872,0.00025,11.93105]
[1779111907982,39.17,76681.32,71.8,0.27927,0.00025,11.76702]
[1779111908447,39.17,76681.32,71.8,0.27927,0.00025,11.76702]
[1779111908478,39.17,76681.32,71.8,0.27927,0.00025,11.76702]
[1779111908998,39.17,76681.32,71.8,0.27927,0.00025,11.76702]
[1779111909078,39.17,76671.99,71.8,0.277,0.00024,11.71867]
[1779111909252,39.17,76671.99,71.8,0.277,0.00024,11.71867]
[1779111910141,39.17,76670.45,71.8,0.27662,0.00024,11.71064]
[1779111910369,39.17,76670.45,71.8,0.27662,0.00024,11.71064]
[1779111911032,39.17,76670.45,71.8,0.27662,0.00024,11.71064]
[1779111911345,39.18,76668.11,71.8,0.27605,0.00024,11.6985]
[1779111911652,39.18,76668.11,71.8,0.27605,0.00024,11.6985]
[1779111912781,39.18,76668.86,71.8,0.27624,0.00024,11.70251]
[1779111912800,39.18,76668.86,71.8,0.27624,0.00024,11.70251]
[1779111912897,39.18,76668.86,71.8,0.27624,0.00024,11.70251]
[1779111913237,39.18,76667.03,71.8,0.2758,0.00024,11.69304]
[1779111913369,39.18,76667.03,71.8,0.2758,0.00024,11.69304]
[1779111913553,39.18,76667.03,71.8,0.2758,0.00024,11.69304]
[1779111913827,39.18,76667.03,71.8,0.2758,0.00024,11.69304]
[1779111913895,39.18,76673.45,71.8,0.27737,0.00024,11.72664]
[1779111914482,39.18,76673.45,71.8,0.27737,0.00024,11.72664]
[1779111915387,39.18,76677.07,71.8,0.27826,0.00024,11.74553]
[1779111915394,39.18,76677.07,71.8,0.27826,0.00024,11.74553]
[1779111915412,39.18,76677.07,71.8,0.27826,0.00024,11.74553]
[1779111915486,39.18,76677.07,71.8,0.27826,0.00024,11.74553]
[1779111915938,39.18,76668.6,71.8,0.27619,0.00024,11.70148]
[1779111916450,39.18,76668.6,71.8,0.27619,0.00024,11.70148]
[1779111916493,39.18,76668.6,71.8,0.27619,0.00024,11.70148]
[1779111916497,39.18,76668.6,71.8,0.27619,0.00024,11.70148]
[1779111916509,39.18,76668.6,71.8,0.27619,0.00024,11.70148]
[1779111916547,39.18,76668.6,71.8,0.27619,0.00024,11.70148]
[1779111916595,39.18,76668.6,71.8,0.27619,0.00024,11.70148]
[1779111916829,39.18,76668.6,71.8,0.27619,0.00024,11.70148]
[1779111917060,39.18,76668.6,71.8,0.27619,0.00024,11.70148]
[1779111916909,39.18,76671.6,71.8,0.27693,0.00024,11.71724]
[1779111917850,39.18,76671.6,71.8,0.27693,0.00024,11.71724]
[1779111917886,39.18,76681.94,71.8,0.27946,0.00025,11.771]
[1779111918841,39.18,76691.31,71.8,0.28177,0.00025,11.81936]
[1779111919281,39.18,76691.31,71.8,0.28177,0.00025,11.81936]
[1779111919316,39.18,76691.31,71.8,0.28177,0.00025,11.81936]
[1779111919484,39.18,76691.31,71.8,0.28177,0.00025,11.81936]
[1779111920028,39.18,76697.28,71.8,0.28325,0.00025,11.84997]
[1779111920562,39.18,76697.28,71.8,0.28325,0.00025,11.84997]
[1779111920570,39.18,76697.28,71.8,0.28325,0.00025,11.84997]
[1779111920574,39.18,76697.28,71.8,0.28325,0.00025,11.84997]
[1779111921041,39.18,76697.28,71.8,0.28325,0.00025,11.84997]
[1779111921124,39.18,76697.28,71.8,0.28325,0.00025,11.84997]
[1779111921046,39.18,76696.97,71.8,0.28317,0.00025,11.84841]
[1779111921668,39.18,76696.97,71.8,0.28317,0.00025,11.84841]
[1779111922007,39.18,76696.97,71.8,0.28317,0.00025,11.84841]
[1779111922027,39.18,76696.97,71.8,0.28317,0.00025,11.84841]
[1779111922058,39.18,76696.97,71.8,0.28317,0.00025,11.84841]
[1779111922064,39.18,76702.33,71.8,0.2845,0.00025,11.87577]
[1779111922183,39.18,76702.33,71.8,0.2845,0.00025,11.87577]
[1779111922199,39.18,76702.33,71.8,0.2845,0.00025,11.87577]
[1779111922295,39.18,76702.33,71.8,0.2845,0.00025,11.87577]
[1779111922395,39.18,76702.33,71.8,0.2845,0.00025,11.87577]
[1779111922417,39.18,76702.33,71.8,0.2845,0.00025,11.87577]
[1779111922606,39.18,76702.33,71.8,0.2845,0.00025,11.87577]
[1779111922786,39.18,76702.33,71.8,0.2845,0.00025,11.87577]
[1779111922786,39.18,76702.33,71.8,0.2845,0.00025,11.87577]
[1779111922806,39.18,76702.33,71.8,0.2845,0.00025,11.87577]
[1779111923031,39.18,76702.33,71.8,0.2845,0.00025,11.87577]
[1779111923126,39.18,76713.68,71.8,0.28731,0.00025,11.93324]
[1779111923252,39.18,76713.68,71.8,0.28731,0.00025,11.93324]
[1779111923699,39.18,76713.68,71.8,0.28731,0.00025,11.93324]
[1779111923836,39.18,76713.68,71.8,0.28731,0.00025,11.93324]
[1779111923988,39.18,76713.68,71.8,0.28731,0.00025,11.93324]
[1779111924128,39.18,76713.68,71.8,0.28731,0.00025,11.93324]
[1779111924113,39.19,76737.11,71.8,0.29317,0.00025,12.05025]
[1779111924244,39.19,76737.11,71.8,0.29317,0.00025,12.05025]
[1779111925089,39.19,76756.8,71.8,0.29813,0.00025,12.14669]
[1779111925683,39.19,76756.8,71.8,0.29813,0.00025,12.14669]
[1779111925748,39.19,76756.8,71.8,0.29813,0.00025,12.14669]
[1779111925860,39.19,76756.8,71.8,0.29813,0.00025,12.14669]
[1779111926030,39.19,76756.8,71.8,0.29813,0.00025,12.14669]
[1779111926034,39.19,76756.8,71.8,0.29813,0.00025,12.14669]
[1779111926041,39.19,76756.8,71.8,0.29813,0.00025,12.14669]
[1779111926245,39.19,76756.8,71.8,0.29813,0.00025,12.14669]
[1779111926259,39.19,76765.59,71.8,0.30036,0.00025,12.18928]
[1779111926266,39.19,76765.59,71.8,0.30036,0.00025,12.18928]
[1779111926286,39.19,76765.59,71.8,0.30036,0.00025,12.18928]
[1779111926506,39.19,76765.59,71.8,0.30036,0.00025,12.18928]
[1779111926911,39.19,76765.59,71.8,0.30036,0.00025,12.18928]
[1779111927006,39.19,76765.59,71.8,0.30036,0.00025,12.18928]
[1779111927041,39.19,76765.96,71.8,0.30046,0.00025,12.19121]
[1779111927191,39.19,76765.96,71.8,0.30046,0.00025,12.19121]
[1779111927407,39.19,76765.96,71.8,0.30046,0.00025,12.19121]
[1779111927864,39.19,76765.96,71.8,0.30046,0.00025,12.19121]
[1779111928040,39.19,76762.81,71.8,0.29967,0.00025,12.17606]
[1779111929212,39.19,76763.67,71.8,0.29988,0.00025,12.18022]
[1779111929230,39.19,76763.67,71.8,0.29988,0.00025,12.18022]
[1779111930548,39.19,76761.48,71.8,0.29933,0.00025,12.16969]
[1779111930961,39.19,76761.48,71.8,0.29933,0.00025,12.16969]
[1779111930971,39.19,76761.48,71.8,0.29933,0.00025,12.16969]
[1779111930993,39.19,76761.48,71.8,0.29933,0.00025,12.16969]
[1779111931058,39.19,76760.5,71.8,0.299,0.00025,12.15783]
[1779111931524,39.19,76760.5,71.8,0.299,0.00025,12.15783]
[1779111931550,39.19,76760.5,71.8,0.299,0.00025,12.15783]
[1779111931795,39.19,76760.5,71.8,0.299,0.00025,12.15783]
[1779111932698,39.19,76759.27,71.8,0.29869,0.00025,12.15192]
[1779111932993,39.19,76759.27,71.8,0.29869,0.00025,12.15192]
[1779111933094,39.19,76755.81,71.8,0.29782,0.00025,12.13522]
[1779111933171,39.19,76755.81,71.8,0.29782,0.00025,12.13522]
[1779111933593,39.19,76755.81,71.8,0.29782,0.00025,12.13522]
[1779111933610,39.19,76755.81,71.8,0.29782,0.00025,12.13522]
[1779111934127,39.19,76750.67,71.8,0.29652,0.00025,12.11027]
[1779111934263,39.19,76750.67,71.8,0.29652,0.00025,12.11027]
[1779111934283,39.19,76750.67,71.8,0.29652,0.00025,12.11027]
[1779111934290,39.19,76750.67,71.8,0.29652,0.00025,12.11027]
[1779111934308,39.19,76750.67,71.8,0.29652,0.00025,12.11027]
[1779111934433,39.19,76750.67,71.8,0.29652,0.00025,12.11027]
[1779111934436,39.19,76750.67,71.8,0.29652,0.00025,12.11027]
[1779111934510,39.19,76750.67,71.8,0.29652,0.00025,12.11027]
[1779111934572,39.19,76750.67,71.8,0.29652,0.00025,12.11027]
[1779111934602,39.19,76750.67,71.8,0.29652,0.00025,12.11027]
[1779111935005,39.19,76750.67,71.8,0.29652,0.00025,12.11027]
[1779111935209,39.19,76747.27,71.8,0.29567,0.00025,12.09367]
[1779111935372,39.19,76747.27,71.8,0.29567,0.00025,12.09367]
[1779111935429,39.19,76747.27,71.8,0.29567,0.00025,12.09367]
[1779111935523,39.19,76747.27,71.8,0.29567,0.00025,12.09367]
[1779111936110,39.19,76747.27,71.8,0.29567,0.00025,12.09367]
[1779111936131,39.19,76747.27,71.8,0.29567,0.00025,12.09367]
[1779111936062,39.19,76752.26,71.8,0.29692,0.00025,12.11802]
[1779111936211,39.19,76752.26,71.8,0.29692,0.00025,12.11802]
[1779111936357,39.19,76752.26,71.8,0.29692,0.00025,12.11802]
[1779111936706,39.19,76752.26,71.8,0.29692,0.00025,12.11802]
[1779111937233,39.19,76755.73,71.8,0.2978,0.00025,12.13496]
[1779111937691,39.19,76755.73,71.8,0.2978,0.00025,12.13496]
[1779111938315,39.19,76757.61,71.8,0.29828,0.00025,12.14413]
[1779111938320,39.19,76757.61,71.8,0.29828,0.00025,12.14413]
[1779111938352,39.19,76757.61,71.8,0.29828,0.00025,12.14413]
[1779111939093,39.19,76764.67,71.8,0.30007,0.00025,12.17824]
[1779111940455,39.2,76766.24,71.8,0.30047,0.00025,12.18587]
[1779111940540,39.2,76766.24,71.8,0.30047,0.00025,12.18587]
[1779111941017,39.2,76761.13,71.8,0.29918,0.00025,12.16132]
[1779111941607,39.2,76761.13,71.8,0.29918,0.00025,12.16132]
[1779111941798,39.2,76761.13,71.8,0.29918,0.00025,12.16132]
[1779111942128,39.2,76761.13,71.8,0.29918,0.00025,12.16132]
[1779111942072,39.2,76763.4,71.8,0.29976,0.00025,12.17226]
[1779111942522,39.2,76763.4,71.8,0.29976,0.00025,12.17226]
[1779111942569,39.2,76763.4,71.8,0.29976,0.00025,12.17226]
[1779111942636,39.2,76763.4,71.8,0.29976,0.00025,12.17226]
[1779111942647,39.2,76763.4,71.8,0.29976,0.00025,12.17226]
[1779111942747,39.2,76763.4,71.8,0.29976,0.00025,12.17226]
[1779111942754,39.2,76763.4,71.8,0.29976,0.00025,12.17226]
[1779111942798,39.2,76763.4,71.8,0.29976,0.00025,12.17226]
[1779111942925,39.2,76763.4,71.8,0.29976,0.00025,12.17226]
[1779111943020,39.2,76763.4,71.8,0.29976,0.00025,12.17226]
[1779111943139,39.2,76781.79,71.8,0.30443,0.00025,12.26004]
[1779111944029,39.2,76781.79,71.8,0.30443,0.00025,12.26004]
[1779111944140,39.2,76799.44,71.8,0.30895,0.00026,12.34288]
[1779111945025,39.2,76799.44,71.8,0.30895,0.00026,12.34288]
[1779111945147,39.2,76809.16,71.8,0.31145,0.00026,12.38788]
[1779111945216,39.2,76809.16,71.8,0.31145,0.00026,12.38788]
[1779111945656,39.2,76809.16,71.8,0.31145,0.00026,12.38788]
[1779111945803,39.2,76809.16,71.8,0.31145,0.00026,12.38788]
[1779111945831,39.2,76809.16,71.8,0.31145,0.00026,12.38788]
[1779111945862,39.2,76809.16,71.8,0.31145,0.00026,12.38788]
[1779111945971,39.2,76809.16,71.8,0.31145,0.00026,12.38788]
[1779111946096,39.2,76814.1,71.8,0.31273,0.00026,12.41053]
[1779111946373,39.2,76814.1,71.8,0.31273,0.00026,12.41053]
[1779111946479,39.2,76814.1,71.8,0.31273,0.00026,12.41053]
[1779111946771,39.2,76814.1,71.8,0.31273,0.00026,12.41053]
[1779111946799,39.2,76814.1,71.8,0.31273,0.00026,12.41053]
[1779111946844,39.2,76814.1,71.8,0.31273,0.00026,12.41053]
[1779111947078,39.2,76831.67,71.8,0.31727,0.00026,12.4901]
[1779111947929,39.2,76831.67,71.8,0.31727,0.00026,12.4901]
[1779111947938,39.2,76831.67,71.8,0.31727,0.00026,12.4901]
[1779111947969,39.2,76831.67,71.8,0.31727,0.00026,12.4901]
[1779111948074,39.2,76831.67,71.8,0.31727,0.00026,12.4901]
[1779111948075,39.2,76831.67,71.8,0.31727,0.00026,12.4901]
[1779111948083,39.2,76831.67,71.8,0.31727,0.00026,12.4901]
[1779111948178,39.2,76842.63,71.8,0.32012,0.00026,12.53903]
[1779111948250,39.2,76842.63,71.8,0.32012,0.00026,12.53903]
[1779111948329,39.2,76842.63,71.8,0.32012,0.00026,12.53903]
[1779111948356,39.2,76842.63,71.8,0.32012,0.00026,12.53903]
[1779111948568,39.2,76842.63,71.8,0.32012,0.00026,12.53903]
[1779111948832,39.2,76842.63,71.8,0.32012,0.00026,12.53903]
[1779111949082,39.2,76856.77,71.8,0.32381,0.00026,12.60115]
[1779111949770,39.2,76856.77,71.8,0.32381,0.00026,12.60115]
[1779111949802,39.2,76856.77,71.8,0.32381,0.00026,12.60115]
[1779111950090,39.2,76867.25,71.8,0.32656,0.00026,12.64654]
[1779111950254,39.2,76867.25,71.8,0.32656,0.00026,12.64654]
[1779111950287,39.2,76867.25,71.8,0.32656,0.00026,12.64654]
[1779111950709,39.2,76867.25,71.8,0.32656,0.00026,12.64654]
[1779111951033,39.2,76867.25,71.8,0.32656,0.00026,12.64654]
[1779111951099,39.2,76877.0,71.8,0.32912,0.00026,12.68823]
[1779111951534,39.2,76877.0,71.8,0.32912,0.00026,12.68823]
[1779111952029,39.2,76877.0,71.8,0.32912,0.00026,12.68823]
[1779111952106,39.2,76880.13,71.8,0.32995,0.00026,12.70149]
[1779111952416,39.2,76880.13,71.8,0.32995,0.00026,12.70149]
[1779111952542,39.2,76880.13,71.8,0.32995,0.00026,12.70149]
[1779111952726,39.2,76880.13,71.8,0.32995,0.00026,12.70149]
[1779111952798,39.2,76880.13,71.8,0.32995,0.00026,12.70149]
[1779111953271,39.2,76882.13,71.8,0.33047,0.00026,12.70992]
[1779111953310,39.2,76882.13,71.8,0.33047,0.00026,12.70992]
[1779111953334,39.2,76882.13,71.8,0.33047,0.00026,12.70992]
[1779111954120,39.2,76888.81,71.8,0.33224,0.00026,12.73803]
[1779111955127,39.2,76898.94,71.8,0.33492,0.00026,12.78012]
[1779111955468,39.2,76898.94,71.8,0.33492,0.00026,12.78012]
[1779111955791,39.2,76898.94,71.8,0.33492,0.00026,12.78012]
[1779111957231,39.2,76899.3,71.8,0.33501,0.00026,12.78159]
[1779111957257,39.2,76899.3,71.8,0.33501,0.00026,12.78159]
[1779111957371,39.2,76899.3,71.8,0.33501,0.00026,12.78159]
[1779111957589,39.2,76899.3,71.8,0.33501,0.00026,12.78159]
[1779111957635,39.2,76899.3,71.8,0.33501,0.00026,12.78159]
[1779111957970,39.2,76899.3,71.8,0.33501,0.00026,12.78159]
[1779111958148,39.2,76917.14,71.8,0.33975,0.00027,12.85432]
[1779111958922,39.2,76917.14,71.8,0.33975,0.00027,12.85432]
[1779111958985,39.2,76917.14,71.8,0.33975,0.00027,12.85432]
[1779111959156,39.2,76925.56,71.8,0.342,0.00027,12.88809]
[1779111959505,39.2,76925.56,71.8,0.342,0.00027,12.88809]
[1779111960163,39.2,76917.58,71.8,0.33987,0.00027,12.85614]
[1779111960776,39.2,76917.58,71.8,0.33987,0.00027,12.85614]
[1779111960805,39.2,76917.58,71.8,0.33987,0.00027,12.85614]
[1779111960861,39.2,76917.58,71.8,0.33987,0.00027,12.85614]
[1779111960899,39.2,76917.58,71.8,0.33987,0.00027,12.85614]
[1779111961019,39.2,76917.58,71.8,0.33987,0.00027,12.85614]
[1779111961170,39.2,76902.54,71.8,0.33586,0.00027,12.79477]
[1779111961786,39.2,76902.54,71.8,0.33586,0.00027,12.79477]
[1779111961819,39.2,76902.54,71.8,0.33586,0.00027,12.79477]
[1779111962131,39.2,76902.54,71.8,0.33586,0.00027,12.79477]
[1779111962368,39.2,76902.54,71.8,0.33586,0.00027,12.79477]
[1779111962534,39.2,76902.54,71.8,0.33586,0.00027,12.79477]
[1779111963084,39.2,76902.54,71.8,0.33586,0.00027,12.79477]
[1779111963103,39.2,76897.86,71.8,0.33461,0.00026,12.7754]
[1779111963414,39.2,76897.86,71.8,0.33461,0.00026,12.7754]
[1779111964083,39.2,76897.86,71.8,0.33461,0.00026,12.7754]
[1779111964133,39.2,76897.86,71.8,0.33461,0.00026,12.7754]
[1779111964161,39.2,76897.86,71.8,0.33461,0.00026,12.7754]
[1779111964176,39.2,76893.79,71.8,0.33353,0.00026,12.75842]
[1779111964193,39.2,76893.79,71.8,0.33353,0.00026,12.75842]
[1779111964402,39.2,76893.79,71.8,0.33353,0.00026,12.75842]
[1779111965750,39.2,76896.01,71.8,0.33412,0.00026,12.76764]
[1779111965772,39.2,76896.01,71.8,0.33412,0.00026,12.76764]
[1779111966015,39.2,76896.01,71.8,0.33412,0.00026,12.76764]
[1779111966090,39.2,76907.16,71.8,0.33707,0.00027,12.8135]
[1779111967684,39.19,76908.51,71.8,0.33742,0.00027,12.81885]
[1779111967929,39.19,76900.85,71.8,0.33539,0.00027,12.78746]
[1779111968426,39.19,76900.85,71.8,0.33539,0.00027,12.78746]
[1779111968440,39.19,76900.85,71.8,0.33539,0.00027,12.78746]
[1779111968642,39.19,76900.85,71.8,0.33539,0.00027,12.78746]
[1779111968658,39.19,76900.85,71.8,0.33539,0.00027,12.78746]
[1779111968715,39.19,76900.85,71.8,0.33539,0.00027,12.78746]
[1779111968918,39.19,76900.85,71.8,0.33539,0.00027,12.78746]
[1779111969140,39.19,76900.85,71.8,0.33539,0.00027,12.78746]
[1779111969298,39.19,76900.34,71.8,0.33525,0.00027,12.78528]
[1779111969597,39.19,76900.34,71.8,0.33525,0.00027,12.78528]
[1779111969639,39.19,76900.34,71.8,0.33525,0.00027,12.78528]
[1779111969806,39.19,76900.34,71.8,0.33525,0.00027,12.78528]
[1779111969839,39.19,76900.34,71.8,0.33525,0.00027,12.78528]
[1779111969967,39.19,76900.34,71.8,0.33525,0.00027,12.78528]
[1779111969973,39.19,76900.34,71.8,0.33525,0.00027,12.78528]
[1779111970086,39.19,76900.34,71.8,0.33525,0.00027,12.78528]
[1779111970137,39.19,76847.29,71.8,0.3213,0.00026,12.55902]
[1779111970576,39.19,76847.29,71.8,0.3213,0.00026,12.55902]
[1779111970576,39.19,76847.29,71.8,0.3213,0.00026,12.55902]
[1779111970871,39.19,76847.29,71.8,0.3213,0.00026,12.55902]
[1779111971149,39.19,76800.88,71.8,0.30928,0.00026,12.34889]
[1779111972242,39.2,76807.92,71.8,0.31112,0.00026,12.38186]
[1779111972657,39.2,76807.92,71.8,0.31112,0.00026,12.38186]
[1779111972662,39.2,76807.92,71.8,0.31112,0.00026,12.38186]
[1779111972799,39.2,76807.92,71.8,0.31112,0.00026,12.38186]
[1779111972812,39.2,76807.92,71.8,0.31112,0.00026,12.38186]
[1779111973015,39.2,76805.63,71.8,0.31053,0.00026,12.37136]
[1779111973281,39.2,76805.63,71.8,0.31053,0.00026,12.37136]
[1779111973638,39.2,76805.63,71.8,0.31053,0.00026,12.37136]
[1779111974976,39.2,76803.96,71.8,0.3101,0.00026,12.36365]
[1779111975157,39.2,76803.96,71.8,0.3101,0.00026,12.36365]
[1779111975184,39.2,76800.28,71.8,0.30916,0.00026,12.34662]
[1779111977060,39.2,76796.59,71.8,0.30821,0.00026,12.32944]
[1779111977448,39.2,76795.7,71.8,0.30798,0.00026,12.32528]
[1779111979037,39.2,76795.71,71.8,0.30798,0.00026,12.32533]
[1779111979586,39.2,76794.8,71.8,0.30775,0.00026,12.32106]
[1779111979605,39.2,76794.8,71.8,0.30775,0.00026,12.32106]
[1779111980664,39.2,76794.53,71.8,0.30768,0.00026,12.31979]
[1779111980747,39.2,76794.53,71.8,0.30768,0.00026,12.31979]
[1779111981208,39.2,76794.53,71.8,0.30768,0.00026,12.31979]
[1779111981262,39.2,76794.53,71.8,0.30768,0.00026,12.31979]
[1779111981282,39.2,76790.59,71.8,0.30667,0.00026,12.30136]
[1779111981406,39.2,76790.59,71.8,0.30667,0.00026,12.30136]
[1779111981718,39.2,76796.3,71.8,0.30813,0.00026,12.32805]
[1779111983135,39.2,76804.68,71.8,0.31029,0.00026,12.367]
[1779111983724,39.2,76804.68,71.8,0.31029,0.00026,12.367]
[1779111984118,39.2,76810.94,71.8,0.3119,0.00026,12.39582]
[1779111984602,39.2,76810.94,71.8,0.3119,0.00026,12.39582]
[1779111984651,39.2,76810.94,71.8,0.3119,0.00026,12.39582]
[1779111985202,39.2,76805.46,71.8,0.31049,0.00026,12.37058]
[1779111985719,39.2,76805.46,71.8,0.31049,0.00026,12.37058]
[1779111985921,39.2,76805.46,71.8,0.31049,0.00026,12.37058]
[1779111986004,39.2,76805.46,71.8,0.31049,0.00026,12.37058]
[1779111986182,39.2,76802.73,71.8,0.30978,0.00026,12.35792]
[1779111986973,39.2,76802.73,71.8,0.30978,0.00026,12.35792]
[1779111987124,39.2,76802.73,71.8,0.30978,0.00026,12.35792]
[1779111987213,39.2,76798.66,71.8,0.30874,0.00026,12.33902]
[1779111988002,39.2,76798.66,71.8,0.30874,0.00026,12.33902]
[1779111988118,39.2,76798.66,71.8,0.30874,0.00026,12.33902]
[1779111988251,39.2,76796.68,71.8,0.30823,0.00026,12.32979]
[1779111989001,39.2,76796.68,71.8,0.30823,0.00026,12.32979]
[1779111989108,39.2,76796.68,71.8,0.30823,0.00026,12.32979]
[1779111989123,39.2,76796.68,71.8,0.30823,0.00026,12.32979]
[1779111989205,39.2,76798.91,71.8,0.3088,0.00026,12.34016]
[1779111989474,39.2,76794.27,71.8,0.30761,0.00026,12.31855]
[1779111990929,39.2,76794.27,71.8,0.30761,0.00026,12.31855]
[1779111991142,39.2,76794.27,71.8,0.30761,0.00026,12.31855]
[1779111991269,39.19,76794.17,71.8,0.3075,0.00026,12.31093]
[1779111991348,39.19,76794.17,71.8,0.3075,0.00026,12.31093]
[1779111991895,39.19,76794.17,71.8,0.3075,0.00026,12.31093]
[1779111991958,39.19,76794.17,71.8,0.3075,0.00026,12.31093]
[1779111992223,39.19,76785.58,71.8,0.3053,0.00026,12.27057]
[1779111993253,39.19,76785.58,71.8,0.3053,0.00026,12.27057]
[1779111993906,39.19,76790.35,71.8,0.30652,0.00026,12.29296]
[1779111994468,39.19,76790.35,71.8,0.30652,0.00026,12.29296]
[1779111994860,39.19,76790.35,71.8,0.30652,0.00026,12.29296]
[1779111995266,39.19,76790.35,71.8,0.30652,0.00026,12.29296]
[1779111995272,39.19,76790.35,71.8,0.30652,0.00026,12.29296]
[1779111995800,39.19,76793.66,71.8,0.30736,0.00026,12.30841]
[1779111997237,39.19,76801.91,71.8,0.30947,0.00026,12.34677]
[1779111997330,39.19,76801.91,71.8,0.30947,0.00026,12.34677]
[1779111997339,39.19,76801.91,71.8,0.30947,0.00026,12.34677]
[1779111997478,39.19,76801.91,71.8,0.30947,0.00026,12.34677]
[1779111997498,39.19,76801.91,71.8,0.30947,0.00026,12.34677]
[1779111997589,39.19,76801.91,71.8,0.30947,0.00026,12.34677]
[1779111998049,39.19,76801.91,71.8,0.30947,0.00026,12.34677]
[1779111998116,39.19,76801.91,71.8,0.30947,0.00026,12.34677]
[1779111998150,39.19,76806.78,71.8,0.31073,0.00026,12.36928]
[1779111998716,39.19,76806.78,71.8,0.31073,0.00026,12.36928]
[1779111998787,39.19,76806.78,71.8,0.31073,0.00026,12.36928]
[1779111999207,39.19,76806.78,71.8,0.31073,0.00026,12.36928]
[1779112000028,39.19,76808.97,71.8,0.31129,0.00026,12.37937]
[1779112000148,39.19,76808.97,71.8,0.31129,0.00026,12.37937]
[1779112000295,39.19,76810.71,71.8,0.31174,0.00026,12.38734]
[1779112000316,39.19,76810.71,71.8,0.31174,0.00026,12.38734]
[1779112000342,39.19,76810.71,71.8,0.31174,0.00026,12.38734]
[1779112000400,39.19,76810.71,71.8,0.31174,0.00026,12.38734]
[1779112001876,39.19,76813.97,71.8,0.31257,0.00026,12.40225]
[1779112001892,39.19,76813.97,71.8,0.31257,0.00026,12.40225]
[1779112001953,39.19,76813.97,71.8,0.31257,0.00026,12.40225]
[1779112002150,39.19,76813.97,71.8,0.31257,0.00026,12.40225]
[1779112002163,39.19,76816.54,71.8,0.31324,0.00026,12.41396]
[1779112002963,39.19,76816.54,71.8,0.31324,0.00026,12.41396]
[1779112002981,39.19,76816.54,71.8,0.31324,0.00026,12.41396]
[1779112002998,39.19,76816.54,71.8,0.31324,0.00026,12.41396]
[1779112003261,39.19,76821.91,71.8,0.31462,0.00026,12.43838]
[1779112004260,39.19,76817.44,71.8,0.31347,0.00026,12.41807]
[1779112005533,39.19,76815.38,71.8,0.31294,0.00026,12.40867]
[1779112005587,39.19,76815.38,71.8,0.31294,0.00026,12.40867]
[1779112005788,39.19,76815.38,71.8,0.31294,0.00026,12.40867]
[1779112005964,39.19,76815.38,71.8,0.31294,0.00026,12.40867]
[1779112006060,39.19,76812.64,71.8,0.31223,0.00026,12.39619]
[1779112006504,39.19,76812.64,71.8,0.31223,0.00026,12.39619]
[1779112007352,39.19,76810.81,71.8,0.31176,0.00026,12.3878]
[1779112008274,39.19,76808.59,71.8,0.3112,0.00026,12.37769]
[1779112009949,39.19,76810.37,71.8,0.31166,0.00026,12.38591]
[1779112010131,39.19,76810.37,71.8,0.31166,0.00026,12.38591]
[1779112010172,39.19,76810.37,71.8,0.31166,0.00026,12.38591]
[1779112010246,39.19,76810.37,71.8,0.31166,0.00026,12.38591]
[1779112010209,39.19,76810.32,71.8,0.31165,0.00026,12.38572]
[1779112010368,39.19,76810.32,71.8,0.31165,0.00026,12.38572]
[1779112010443,39.19,76810.32,71.8,0.31165,0.00026,12.38572]
[1779112010712,39.19,76810.32,71.8,0.31165,0.00026,12.38572]
[1779112011198,39.19,76810.32,71.8,0.31165,0.00026,12.38572]
[1779112011274,39.19,76818.42,71.8,0.31374,0.00026,12.4228]
[1779112011567,39.19,76818.42,71.8,0.31374,0.00026,12.4228]
[1779112011969,39.19,76818.42,71.8,0.31374,0.00026,12.4228]
[1779112012058,39.19,76825.54,71.8,0.31558,0.00026,12.45507]
[1779112012484,39.19,76825.54,71.8,0.31558,0.00026,12.45507]
[1779112012516,39.19,76825.54,71.8,0.31558,0.00026,12.45507]
[1779112012641,39.19,76825.54,71.8,0.31558,0.00026,12.45507]
[1779112012678,39.19,76825.54,71.8,0.31558,0.00026,12.45507]
[1779112013529,39.19,76823.52,71.8,0.31505,0.00026,12.44593]
[1779112013568,39.19,76823.52,71.8,0.31505,0.00026,12.44593]
[1779112013702,39.19,76823.52,71.8,0.31505,0.00026,12.44593]
[1779112013714,39.19,76823.52,71.8,0.31505,0.00026,12.44593]
[1779112014000,39.19,76823.52,71.8,0.31505,0.00026,12.44593]
[1779112014170,39.19,76823.52,71.8,0.31505,0.00026,12.44593]
[1779112014187,39.19,76824.67,71.8,0.31535,0.00026,12.45113]
[1779112015052,39.2,76832.48,71.8,0.31738,0.00026,12.48634]
[1779112016033,39.2,76832.48,71.8,0.31738,0.00026,12.48634]
[1779112016075,39.2,76832.48,71.8,0.31738,0.00026,12.48634]
[1779112016092,39.2,76832.48,71.8,0.31738,0.00026,12.48634]
[1779112016136,39.2,76835.48,71.8,0.31816,0.00026,12.49976]
[1779112016610,39.2,76835.48,71.8,0.31816,0.00026,12.49976]
[1779112017590,39.2,76831.69,71.8,0.31717,0.00026,12.48279]
[1779112018289,39.2,76831.69,71.8,0.31717,0.00026,12.48279]
[1779112019864,39.19,76829.53,71.8,0.31659,0.00026,12.47276]
[1779112021323,39.19,76828.15,71.8,0.31623,0.00026,12.46647]
[1779112021549,39.19,76828.15,71.8,0.31623,0.00026,12.46647]
[1779112021595,39.19,76828.15,71.8,0.31623,0.00026,12.46647]
[1779112021604,39.19,76828.15,71.8,0.31623,0.00026,12.46647]
[1779112022750,39.19,76836.14,71.8,0.3183,0.00026,12.50228]
[1779112023951,39.19,76836.14,71.8,0.3183,0.00026,12.50228]
[1779112024001,39.19,76836.14,71.8,0.3183,0.00026,12.50228]
[1779112024149,39.19,76836.14,71.8,0.3183,0.00026,12.50228]
[1779112024280,39.19,76836.14,71.8,0.3183,0.00026,12.50228]
[1779112024192,39.19,76839.83,71.8,0.31926,0.00026,12.51863]
[1779112024799,39.19,76839.83,71.8,0.31926,0.00026,12.51863]
[1779112024900,39.19,76845.98,71.8,0.32086,0.00026,12.54587]
[1779112025311,39.19,76845.98,71.8,0.32086,0.00026,12.54587]
[1779112025961,39.19,76845.98,71.8,0.32086,0.00026,12.54587]
[1779112026012,39.19,76845.98,71.8,0.32086,0.00026,12.54587]
[1779112026155,39.19,76845.98,71.8,0.32086,0.00026,12.54587]
[1779112026282,39.19,76845.98,71.8,0.32086,0.00026,12.54587]
[1779112026250,39.19,76848.34,71.8,0.32147,0.00026,12.55622]
[1779112026510,39.19,76848.34,71.8,0.32147,0.00026,12.55622]
[1779112026679,39.19,76848.34,71.8,0.32147,0.00026,12.55622]
[1779112026814,39.19,76848.34,71.8,0.32147,0.00026,12.55622]
[1779112029203,39.19,76844.65,71.8,0.32051,0.00026,12.53996]
[1779112029279,39.19,76844.65,71.8,0.32051,0.00026,12.53996]
[1779112029354,39.19,76846.46,71.8,0.32098,0.00026,12.54796]
[1779112030116,39.19,76851.08,71.8,0.32219,0.00026,12.56827]
[1779112030724,39.19,76851.08,71.8,0.32219,0.00026,12.56827]
[1779112030839,39.19,76851.08,71.8,0.32219,0.00026,12.56827]
[1779112030913,39.19,76851.08,71.8,0.32219,0.00026,12.56827]
[1779112031095,39.19,76854.85,71.8,0.32317,0.00026,12.58475]
[1779112031396,39.19,76854.85,71.8,0.32317,0.00026,12.58475]
[1779112031876,39.19,76854.85,71.8,0.32317,0.00026,12.58475]
[1779112031922,39.19,76854.85,71.8,0.32317,0.00026,12.58475]
[1779112032148,39.19,76848.77,71.8,0.32158,0.00026,12.55808]
[1779112033006,39.19,76848.77,71.8,0.32158,0.00026,12.55808]
[1779112033057,39.19,76848.77,71.8,0.32158,0.00026,12.55808]
[1779112033070,39.19,76848.77,71.8,0.32158,0.00026,12.55808]
[1779112033259,39.19,76848.77,71.8,0.32158,0.00026,12.55808]
[1779112033297,39.19,76848.77,71.8,0.32158,0.00026,12.55808]
[1779112033195,39.19,76840.06,71.8,0.31931,0.00026,12.51958]
[1779112033620,39.19,76840.06,71.8,0.31931,0.00026,12.51958]
[1779112034211,39.19,76829.7,71.8,0.31662,0.00026,12.47318]
[1779112034480,39.19,76829.7,71.8,0.31662,0.00026,12.47318]
[1779112034777,39.19,76829.7,71.8,0.31662,0.00026,12.47318]
[1779112034828,39.19,76829.7,71.8,0.31662,0.00026,12.47318]
[1779112035117,39.19,76829.7,71.8,0.31662,0.00026,12.47318]
[1779112035164,39.19,76823.44,71.8,0.31499,0.00026,12.44487]
[1779112035621,39.19,76823.44,71.8,0.31499,0.00026,12.44487]
[1779112035647,39.19,76823.44,71.8,0.31499,0.00026,12.44487]
[1779112035652,39.19,76823.44,71.8,0.31499,0.00026,12.44487]
[1779112035830,39.19,76823.44,71.8,0.31499,0.00026,12.44487]
[1779112035884,39.19,76823.44,71.8,0.31499,0.00026,12.44487]
[1779112036015,39.19,76823.44,71.8,0.31499,0.00026,12.44487]
[1779112036065,39.19,76823.44,71.8,0.31499,0.00026,12.44487]
[1779112036274,39.18,76814.17,71.8,0.31259,0.00026,12.4026]
[1779112036645,39.18,76814.17,71.8,0.31259,0.00026,12.4026]
[1779112036653,39.18,76814.17,71.8,0.31259,0.00026,12.4026]
[1779112036738,39.18,76814.17,71.8,0.31259,0.00026,12.4026]
[1779112036778,39.18,76814.17,71.8,0.31259,0.00026,12.4026]
[1779112036801,39.18,76814.17,71.8,0.31259,0.00026,12.4026]
[1779112037082,39.18,76814.17,71.8,0.31259,0.00026,12.4026]
[1779112037392,39.18,76813.29,71.8,0.31237,0.00026,12.39857]
[1779112037829,39.18,76813.29,71.8,0.31237,0.00026,12.39857]
[1779112038303,39.18,76820.88,71.8,0.31433,0.00026,12.43319]
[1779112039325,39.18,76828.76,71.8,0.31636,0.00026,12.4688]
[1779112040152,39.18,76828.76,71.8,0.31636,0.00026,12.4688]
[1779112040174,39.18,76828.76,71.8,0.31636,0.00026,12.4688]
[1779112040187,39.18,76828.76,71.8,0.31636,0.00026,12.4688]
[1779112040396,39.18,76829.4,71.8,0.31653,0.00026,12.47164]
[1779112040402,39.18,76829.4,71.8,0.31653,0.00026,12.47164]
[1779112040462,39.18,76829.4,71.8,0.31653,0.00026,12.47164]
[1779112040803,39.18,76829.4,71.8,0.31653,0.00026,12.47164]
[1779112040837,39.18,76829.4,71.8,0.31653,0.00026,12.47164]
[1779112041121,39.18,76829.4,71.8,0.31653,0.00026,12.47164]
[1779112041182,39.18,76829.4,71.8,0.31653,0.00026,12.47164]
[1779112041310,39.18,76837.54,71.8,0.31864,0.00026,12.50813]
[1779112041432,39.18,76837.54,71.8,0.31864,0.00026,12.50813]
[1779112041469,39.18,76837.54,71.8,0.31864,0.00026,12.50813]
[1779112042042,39.18,76837.54,71.8,0.31864,0.00026,12.50813]
[1779112042094,39.18,76837.54,71.8,0.31864,0.00026,12.50813]
[1779112042268,39.18,76837.54,71.8,0.31864,0.00026,12.50813]
[1779112042294,39.18,76856.78,71.8,0.32366,0.00026,12.59293]
[1779112042423,39.18,76856.78,71.8,0.32366,0.00026,12.59293]
[1779112043043,39.18,76864.16,71.8,0.32559,0.00026,12.62498]
[1779112043460,39.18,76864.16,71.8,0.32559,0.00026,12.62498]
[1779112043634,39.18,76864.16,71.8,0.32559,0.00026,12.62498]
[1779112043847,39.18,76864.16,71.8,0.32559,0.00026,12.62498]
[1779112043936,39.18,76864.16,71.8,0.32559,0.00026,12.62498]
[1779112044152,39.18,76864.16,71.8,0.32559,0.00026,12.62498]
[1779112044271,39.18,76872.11,71.8,0.32768,0.00026,12.65917]
[1779112044336,39.18,76872.11,71.8,0.32768,0.00026,12.65917]
[1779112045275,39.18,76872.11,71.8,0.32768,0.00026,12.65917]
[1779112045321,39.18,76872.11,71.8,0.32768,0.00026,12.65917]
[1779112045310,39.18,76880.02,71.8,0.32976,0.00026,12.69283]
[1779112045377,39.18,76880.02,71.8,0.32976,0.00026,12.69283]
[1779112045387,39.18,76880.02,71.8,0.32976,0.00026,12.69283]
[1779112045791,39.18,76880.02,71.8,0.32976,0.00026,12.69283]
[1779112046118,39.18,76891.41,71.8,0.33277,0.00026,12.74071]
[1779112047752,39.18,76889.46,71.8,0.33225,0.00026,12.7325]
[1779112047958,39.18,76889.46,71.8,0.33225,0.00026,12.7325]
[1779112048225,39.18,76889.46,71.8,0.33225,0.00026,12.7325]
[1779112048312,39.18,76883.38,71.8,0.33064,0.00026,12.70688]
[1779112048550,39.18,76883.38,71.8,0.33064,0.00026,12.70688]
[1779112048690,39.18,76883.38,71.8,0.33064,0.00026,12.70688]
[1779112048709,39.18,76883.38,71.8,0.33064,0.00026,12.70688]
[1779112048711,39.18,76883.38,71.8,0.33064,0.00026,12.70688]
[1779112048716,39.18,76883.38,71.8,0.33064,0.00026,12.70688]
[1779112049247,39.18,76877.13,71.8,0.32899,0.00026,12.68034]
[1779112049784,39.18,76877.13,71.8,0.32899,0.00026,12.68034]
[1779112049793,39.18,76877.13,71.8,0.32899,0.00026,12.68034]
[1779112049922,39.18,76877.13,71.8,0.32899,0.00026,12.68034]
[1779112050171,39.18,76877.13,71.8,0.32899,0.00026,12.68034]
[1779112050285,39.18,76880.36,71.8,0.32984,0.00026,12.69402]
[1779112050865,39.18,76880.36,71.8,0.32984,0.00026,12.69402]
[1779112051073,39.18,76890.61,71.8,0.33247,0.00026,12.73017]
[1779112051820,39.18,76890.61,71.8,0.33247,0.00026,12.73017]
[1779112052302,39.18,76898.05,71.8,0.33444,0.00027,12.7611]
[1779112052430,39.18,76898.05,71.8,0.33444,0.00027,12.7611]
[1779112053804,39.18,76901.36,71.8,0.33531,0.00027,12.77472]
[1779112053957,39.18,76906.08,71.8,0.33656,0.00027,12.79411]
[1779112054540,39.18,76906.08,71.8,0.33656,0.00027,12.79411]
[1779112055703,39.18,76907.87,71.8,0.33703,0.00027,12.80129]
[1779112055929,39.18,76907.87,71.8,0.33703,0.00027,12.80129]
[1779112056958,39.17,76898.78,71.8,0.33461,0.00027,12.76383]
[1779112060925,39.17,76894.77,71.8,0.33353,0.00026,12.74696]
[1779112061740,39.17,76894.77,71.8,0.33353,0.00026,12.74696]
[1779112062403,39.17,76895.03,71.8,0.3336,0.00026,12.74799]
[1779112062732,39.17,76895.03,71.8,0.3336,0.00026,12.74799]
[1779112067196,39.17,76894.17,71.8,0.33335,0.00026,12.7441]
[1779112070411,39.16,76893.06,71.8,0.33303,0.00026,12.73906]
[1779112071080,39.16,76893.06,71.8,0.33303,0.00026,12.73906]
[1779112071800,39.16,76895.64,71.8,0.33371,0.00027,12.74973]
[1779112072119,39.16,76902.6,71.8,0.33555,0.00027,12.77849]
[1779112072591,39.16,76902.6,71.8,0.33555,0.00027,12.77849]
[1779112072616,39.16,76902.6,71.8,0.33555,0.00027,12.77849]
[1779112072840,39.16,76902.6,71.8,0.33555,0.00027,12.77849]
[1779112073071,39.16,76902.6,71.8,0.33555,0.00027,12.77849]
[1779112073254,39.16,76907.3,71.8,0.3368,0.00027,12.79775]
[1779112074188,39.16,76907.3,71.8,0.3368,0.00027,12.79775]
[1779112074222,39.16,76909.25,71.8,0.33731,0.00027,12.80568]
[1779112074381,39.16,76909.25,71.8,0.33731,0.00027,12.80568]
[1779112074677,39.16,76909.25,71.8,0.33731,0.00027,12.80568]
[1779112075031,39.15,76907.27,71.8,0.33678,0.00027,12.79752]
[1779112075897,39.15,76907.27,71.8,0.33678,0.00027,12.79752]
[1779112076209,39.15,76907.27,71.8,0.33678,0.00027,12.79752]
[1779112076765,39.15,76904.25,71.8,0.33597,0.00027,12.78507]
[1779112076771,39.15,76904.25,71.8,0.33597,0.00027,12.78507]
[1779112076808,39.15,76904.25,71.8,0.33597,0.00027,12.78507]
[1779112076875,39.15,76904.25,71.8,0.33597,0.00027,12.78507]
[1779112077165,39.15,76904.25,71.8,0.33597,0.00027,12.78507]
[1779112077358,39.15,76909.68,71.8,0.33742,0.00027,12.80732]
[1779112078156,39.15,76909.68,71.8,0.33742,0.00027,12.80732]
[1779112078261,39.15,76926.08,71.8,0.34179,0.00027,12.87348]
[1779112080387,39.15,76929.43,71.8,0.34268,0.00027,12.88668]
[1779112080803,39.15,76929.43,71.8,0.34268,0.00027,12.88668]
[1779112081348,39.15,76929.43,71.8,0.34268,0.00027,12.88668]
[1779112081359,39.15,76930.8,71.8,0.34304,0.00027,12.89204]
[1779112084191,39.15,76930.54,71.8,0.34296,0.00027,12.89087]
[1779112084552,39.15,76930.59,71.8,0.34297,0.00027,12.89099]
[1779112084619,39.15,76930.59,71.8,0.34297,0.00027,12.89099]
[1779112084694,39.15,76930.59,71.8,0.34297,0.00027,12.89099]
[1779112084726,39.15,76930.59,71.8,0.34297,0.00027,12.89099]
[1779112085285,39.15,76941.28,71.8,0.34584,0.00027,12.93305]
[1779112085463,39.15,76941.28,71.8,0.34584,0.00027,12.93305]
[1779112085940,39.15,76941.28,71.8,0.34584,0.00027,12.93305]
[1779112086208,39.15,76941.28,71.8,0.34584,0.00027,12.93305]
[1779112086360,39.15,76947.0,71.8,0.34737,0.00027,12.95525]
[1779112086495,39.15,76947.0,71.8,0.34737,0.00027,12.95525]
[1779112086571,39.15,76947.0,71.8,0.34737,0.00027,12.95525]
[1779112087332,39.15,76947.0,71.8,0.34737,0.00027,12.95525]
[1779112087798,39.14,76943.42,71.8,0.3464,0.00027,12.94127]
[1779112088323,39.14,76943.42,71.8,0.3464,0.00027,12.94127]
[1779112088542,39.14,76944.73,71.8,0.34673,0.00027,12.94593]
[1779112090343,39.12,76955.66,71.8,0.3496,0.00027,12.98709]
[1779112091590,39.1,76956.95,71.8,0.34989,0.00027,12.99131]
[1779112091609,39.1,76956.95,71.8,0.34989,0.00027,12.99131]
[1779112092223,39.1,76956.95,71.8,0.34989,0.00027,12.99131]
[1779112092340,39.09,76958.33,71.8,0.35022,0.00027,12.9959]
[1779112092627,39.09,76958.33,71.8,0.35022,0.00027,12.9959]
[1779112092802,39.09,76958.33,71.8,0.35022,0.00027,12.9959]
[1779112093332,39.09,76969.87,71.8,0.35334,0.00027,13.03952]
[1779112093742,39.09,76969.87,71.8,0.35334,0.00027,13.03952]
[1779112094047,39.09,76969.87,71.8,0.35334,0.00027,13.03952]
[1779112094241,39.09,76969.87,71.8,0.35334,0.00027,13.03952]
[1779112094358,39.09,76974.98,71.8,0.35472,0.00027,13.05855]
[1779112094422,39.09,76974.98,71.8,0.35472,0.00027,13.05855]
[1779112094427,39.09,76974.98,71.8,0.35472,0.00027,13.05855]
[1779112094587,39.09,76974.98,71.8,0.35472,0.00027,13.05855]
[1779112094593,39.09,76974.98,71.8,0.35472,0.00027,13.05855]
[1779112094615,39.09,76974.98,71.8,0.35472,0.00027,13.05855]
[1779112094627,39.09,76974.98,71.8,0.35472,0.00027,13.05855]
[1779112094785,39.09,76974.98,71.8,0.35472,0.00027,13.05855]
[1779112094818,39.09,76974.98,71.8,0.35472,0.00027,13.05855]
[1779112094830,39.09,76974.98,71.8,0.35472,0.00027,13.05855]
[1779112094854,39.09,76974.98,71.8,0.35472,0.00027,13.05855]
[1779112094925,39.09,76974.98,71.8,0.35472,0.00027,13.05855]
[1779112095022,39.09,76974.98,71.8,0.35472,0.00027,13.05855]
[1779112095182,39.09,76962.59,71.8,0.35136,0.00027,13.01204]
[1779112095655,39.09,76962.59,71.8,0.35136,0.00027,13.01204]
[1779112095665,39.09,76962.59,71.8,0.35136,0.00027,13.01204]
[1779112095673,39.09,76962.59,71.8,0.35136,0.00027,13.01204]
[1779112095799,39.09,76962.59,71.8,0.35136,0.00027,13.01204]
[1779112096189,39.06,76950.43,71.8,0.34795,0.00027,12.96376]
[1779112098182,39.04,76952.75,71.8,0.34853,0.00027,12.97209]
[1779112098392,39.04,76952.75,71.8,0.34853,0.00027,12.97209]
[1779112099051,39.03,76949.96,71.8,0.34773,0.00027,12.96064]
[1779112099291,39.03,76949.96,71.8,0.34773,0.00027,12.96064]
[1779112099392,39.02,76951.19,71.8,0.34802,0.00027,12.96483]
[1779112103438,38.98,76950.59,71.8,0.34772,0.00027,12.96056]
[1779112104245,38.98,76949.77,71.8,0.34749,0.00027,12.95732]
[1779112106139,38.98,76949.95,71.8,0.34753,0.00027,12.95797]
[1779112107374,38.98,76957.35,71.8,0.34953,0.00027,12.98644]
[1779112108521,38.98,76958.61,71.8,0.34986,0.00027,12.99121]
[1779112108704,38.98,76958.61,71.8,0.34986,0.00027,12.99121]
[1779112109403,38.96,76950.23,71.8,0.34753,0.00027,12.95793]
[1779112109696,38.96,76950.23,71.8,0.34753,0.00027,12.95793]
[1779112110287,38.96,76940.41,71.8,0.34487,0.00027,12.91942]
[1779112112658,38.96,76941.1,71.8,0.34498,0.00027,12.91515]
[1779112112674,38.96,76941.1,71.8,0.34498,0.00027,12.91515]
[1779112113308,38.96,76937.3,71.8,0.34395,0.00027,12.90006]
[1779112115070,38.96,76934.53,71.8,0.3432,0.00027,12.88901]
[1779112115096,38.96,76934.53,71.8,0.3432,0.00027,12.88901]
[1779112115216,38.96,76934.53,71.8,0.3432,0.00027,12.88901]
[1779112115373,38.96,76934.53,71.8,0.3432,0.00027,12.88901]
[1779112115322,38.95,76928.64,71.8,0.34161,0.00027,12.86543]
[1779112116329,38.95,76925.41,71.8,0.34074,0.00027,12.85237]
[1779112117168,38.95,76925.41,71.8,0.34074,0.00027,12.85237]
[1779112117429,38.95,76924.08,71.8,0.34038,0.00027,12.84695]
[1779112117670,38.95,76924.08,71.8,0.34038,0.00027,12.84695]
[1779112118089,38.95,76924.08,71.8,0.34038,0.00027,12.84695]
[1779112118106,38.95,76924.08,71.8,0.34038,0.00027,12.84695]
[1779112118169,38.95,76924.08,71.8,0.34038,0.00027,12.84695]
[1779112118343,38.95,76930.34,71.8,0.34206,0.00027,12.87208]
[1779112119383,38.95,76935.82,71.8,0.34353,0.00027,12.89389]
[1779112119910,38.95,76935.82,71.8,0.34353,0.00027,12.89389]
[1779112122170,38.95,76939.62,71.8,0.34455,0.00027,12.90881]
[1779112122645,38.94,76938.29,71.8,0.34414,0.00027,12.90284]
[1779112122680,38.94,76938.29,71.8,0.34414,0.00027,12.90284]
[1779112123378,38.93,76933.16,71.8,0.34275,0.00027,12.88236]
[1779112123594,38.93,76933.16,71.8,0.34275,0.00027,12.88236]
[1779112123597,38.93,76933.16,71.8,0.34275,0.00027,12.88236]
[1779112124385,38.93,76926.89,71.8,0.34106,0.00027,12.85718]
[1779112125842,38.93,76925.02,71.8,0.34055,0.00027,12.8496]
[1779112125999,38.93,76925.02,71.8,0.34055,0.00027,12.8496]
[1779112126140,38.93,76925.02,71.8,0.34055,0.00027,12.8496]
[1779112126196,38.93,76925.02,71.8,0.34055,0.00027,12.8496]
[1779112126256,38.93,76925.02,71.8,0.34055,0.00027,12.8496]
[1779112126388,38.93,76925.02,71.8,0.34055,0.00027,12.8496]
[1779112126399,38.93,76917.02,71.8,0.3384,0.00027,12.81708]
[1779112127388,38.93,76917.02,71.8,0.3384,0.00027,12.81708]
[1779112127406,38.93,76905.63,71.8,0.33535,0.00027,12.77013]
[1779112127729,38.93,76905.63,71.8,0.33535,0.00027,12.77013]
[1779112128413,38.93,76900.07,71.8,0.33386,0.00027,12.74692]
[1779112129149,38.93,76900.07,71.8,0.33386,0.00027,12.74692]
[1779112129420,38.93,76897.87,71.8,0.33327,0.00027,12.73767]
[1779112129903,38.93,76897.87,71.8,0.33327,0.00027,12.73767]
[1779112130017,38.93,76897.87,71.8,0.33327,0.00027,12.73767]
[1779112130492,38.93,76897.87,71.8,0.33326,0.00027,12.73758]
[1779112130851,38.93,76897.87,71.8,0.33326,0.00027,12.73758]
[1779112131594,38.93,76898.74,71.8,0.3335,0.00027,12.74123]
[1779112133118,38.93,76896.66,71.8,0.33294,0.00027,12.73242]
[1779112133422,38.92,76893.97,71.8,0.33221,0.00027,12.72094]
[1779112133738,38.92,76893.97,71.8,0.33221,0.00027,12.72094]
[1779112133763,38.92,76893.97,71.8,0.33221,0.00027,12.72094]
[1779112133817,38.92,76893.97,71.8,0.33221,0.00027,12.72094]
[1779112134005,38.92,76893.97,71.8,0.33221,0.00027,12.72094]
[1779112134128,38.92,76893.97,71.8,0.33221,0.00027,12.72094]
[1779112134229,38.92,76896.87,71.8,0.33298,0.00027,12.73311]
[1779112135050,38.92,76896.87,71.8,0.33298,0.00027,12.73311]
[1779112135086,38.92,76896.87,71.8,0.33298,0.00027,12.73311]
[1779112135099,38.92,76896.87,71.8,0.33298,0.00027,12.73311]
[1779112135346,38.92,76896.87,71.8,0.33298,0.00027,12.73311]
[1779112135413,38.92,76896.87,71.8,0.33298,0.00027,12.73311]
[1779112135673,38.92,76898.43,71.8,0.33339,0.00027,12.73963]
[1779112135941,38.92,76898.43,71.8,0.33339,0.00027,12.73963]
[1779112136145,38.92,76898.43,71.8,0.33339,0.00027,12.73963]
[1779112136179,38.92,76910.2,71.8,0.33654,0.00027,12.78852]
[1779112137100,38.92,76920.69,71.8,0.33934,0.00027,12.8314]
[1779112138210,38.92,76920.69,71.8,0.33934,0.00027,12.8314]
[1779112138247,38.92,76920.69,71.8,0.33934,0.00027,12.8314]
[1779112138321,38.92,76921.49,71.8,0.33955,0.00027,12.83459]
[1779112138474,38.92,76921.49,71.8,0.33955,0.00027,12.83459]
[1779112139855,38.92,76920.08,71.8,0.33917,0.00027,12.82878]
[1779112140479,38.92,76916.61,71.8,0.33823,0.00027,12.81455]
[1779112141070,38.92,76916.61,71.8,0.33823,0.00027,12.81455]
[1779112141134,38.92,76916.61,71.8,0.33823,0.00027,12.81455]
[1779112141226,38.92,76916.61,71.8,0.33823,0.00027,12.81455]
[1779112141246,38.92,76916.61,71.8,0.33823,0.00027,12.81455]
[1779112141295,38.92,76916.61,71.8,0.33823,0.00027,12.81455]
[1779112141312,38.92,76916.61,71.8,0.33823,0.00027,12.81455]
[1779112141387,38.92,76908.62,71.8,0.33609,0.00027,12.78166]
[1779112142311,38.92,76908.62,71.8,0.33609,0.00027,12.78166]
[1779112142428,38.92,76908.62,71.8,0.33609,0.00027,12.78166]
[1779112142484,38.92,76911.28,71.8,0.3368,0.00027,12.79261]
[1779112142503,38.92,76911.28,71.8,0.3368,0.00027,12.79261]
[1779112142743,38.92,76911.28,71.8,0.3368,0.00027,12.79261]
[1779112142750,38.92,76911.28,71.8,0.3368,0.00027,12.79261]
[1779112142751,38.92,76911.28,71.8,0.3368,0.00027,12.79261]
[1779112142802,38.92,76911.28,71.8,0.3368,0.00027,12.79261]
[1779112142818,38.92,76911.28,71.8,0.3368,0.00027,12.79261]
[1779112143215,38.92,76911.28,71.8,0.3368,0.00027,12.79261]
[1779112143358,38.92,76911.28,71.8,0.3368,0.00027,12.79261]
[1779112143377,38.92,76917.42,71.8,0.33844,0.00027,12.81775]
[1779112143798,38.92,76917.42,71.8,0.33844,0.00027,12.81775]
[1779112143911,38.92,76928.52,71.8,0.34143,0.00027,12.86272]
[1779112145004,38.92,76928.52,71.8,0.34143,0.00027,12.86272]
[1779112145057,38.92,76933.42,71.8,0.34274,0.00027,12.88232]
[1779112146309,38.92,76933.42,71.8,0.34274,0.00027,12.88232]
[1779112146487,38.91,76931.75,71.8,0.34229,0.00027,12.87554]
[1779112146539,38.91,76931.75,71.8,0.34229,0.00027,12.87554]
[1779112146556,38.91,76931.75,71.8,0.34229,0.00027,12.87554]
[1779112146609,38.91,76931.75,71.8,0.34229,0.00027,12.87554]
[1779112146798,38.91,76931.75,71.8,0.34229,0.00027,12.87554]
[1779112146807,38.91,76931.75,71.8,0.34229,0.00027,12.87554]
[1779112146816,38.91,76931.75,71.8,0.34229,0.00027,12.87554]
[1779112146899,38.91,76933.6,71.8,0.34278,0.00027,12.88294]
[1779112147942,38.91,76933.6,71.8,0.34278,0.00027,12.88294]
[1779112147972,38.91,76927.08,71.8,0.34102,0.00027,12.85669]
[1779112149035,38.91,76927.08,71.8,0.34102,0.00027,12.85669]
[1779112149356,38.91,76922.23,71.8,0.33971,0.00027,12.83697]
[1779112149510,38.91,76922.23,71.8,0.33971,0.00027,12.83697]
[1779112150347,38.91,76922.23,71.8,0.33971,0.00027,12.83697]
[1779112150372,38.91,76922.23,71.8,0.33971,0.00027,12.83697]
[1779112150412,38.91,76927.91,71.8,0.34124,0.00027,12.85989]
[1779112150565,38.91,76927.91,71.8,0.34124,0.00027,12.85989]
[1779112150747,38.91,76932.02,71.8,0.34234,0.00027,12.87638]
[1779112151967,38.91,76932.02,71.8,0.34234,0.00027,12.87638]
[1779112153731,38.91,76933.24,71.8,0.34266,0.00027,12.88116]
[1779112153766,38.91,76933.24,71.8,0.34266,0.00027,12.88116]
[1779112153800,38.91,76933.24,71.8,0.34266,0.00027,12.88116]
[1779112154440,38.91,76934.43,71.8,0.34298,0.00027,12.88585]
[1779112154989,38.91,76934.43,71.8,0.34298,0.00027,12.88585]
[1779112155071,38.91,76934.43,71.8,0.34298,0.00027,12.88585]
[1779112155077,38.91,76934.43,71.8,0.34298,0.00027,12.88585]
[1779112155447,38.91,76941.3,71.8,0.34483,0.00027,12.91308]
[1779112156431,38.91,76947.22,71.8,0.34643,0.00027,12.93633]
[1779112157019,38.91,76947.22,71.8,0.34643,0.00027,12.93633]
[1779112157473,38.91,76950.39,71.8,0.34729,0.00027,12.94871]
[1779112157601,38.91,76950.39,71.8,0.34729,0.00027,12.94871]
[1779112157721,38.91,76950.39,71.8,0.34729,0.00027,12.94871]
[1779112158564,38.9,76948.15,71.8,0.34668,0.00027,12.93994]
[1779112158687,38.9,76948.15,71.8,0.34668,0.00027,12.93994]
[1779112158712,38.9,76948.15,71.8,0.34668,0.00027,12.93994]
[1779112159124,38.9,76949.99,71.8,0.34718,0.00027,12.94709]
[1779112160245,38.9,76949.99,71.8,0.34718,0.00027,12.94709]
[1779112160295,38.9,76949.99,71.8,0.34718,0.00027,12.94709]
[1779112160320,38.9,76945.93,71.8,0.34607,0.00027,12.9311]
[1779112162456,38.9,76949.2,71.8,0.34695,0.00027,12.94385]
[1779112162509,38.9,76948.49,71.8,0.34675,0.00027,12.94104]
[1779112164119,38.9,76948.34,71.8,0.34671,0.00027,12.94045]
[1779112164373,38.9,76948.34,71.8,0.34671,0.00027,12.94045]
[1779112165174,38.9,76946.0,71.8,0.34607,0.00027,12.93118]
[1779112165190,38.9,76946.0,71.8,0.34607,0.00027,12.93118]
[1779112165412,38.9,76950.4,71.8,0.34726,0.00027,12.94834]
[1779112168181,38.9,76947.17,71.8,0.34638,0.00027,12.93561]
[1779112168441,38.89,76946.89,71.8,0.3463,0.00027,12.93446]
[1779112169135,38.89,76940.17,71.8,0.34448,0.00027,12.90795]
[1779112170905,38.89,76942.45,71.8,0.34509,0.00027,12.91693]
[1779112170910,38.89,76942.45,71.8,0.34509,0.00027,12.91693]
[1779112171011,38.89,76945.55,71.8,0.34586,0.00027,12.92223]
[1779112171948,38.89,76945.55,71.8,0.34586,0.00027,12.92223]
[1779112172051,38.89,76945.55,71.8,0.34586,0.00027,12.92223]
[1779112172060,38.89,76945.55,71.8,0.34586,0.00027,12.92223]
[1779112172096,38.89,76945.55,71.8,0.34586,0.00027,12.92223]
[1779112172276,38.89,76945.55,71.8,0.34586,0.00027,12.92223]
[1779112172411,38.89,76944.67,71.8,0.34562,0.00027,12.91867]
[1779112173037,38.89,76944.67,71.8,0.34562,0.00027,12.91867]
[1779112173247,38.89,76950.19,71.8,0.34711,0.00027,12.94026]
[1779112173729,38.89,76956.34,71.8,0.34878,0.00027,12.96415]
[1779112175023,38.89,76956.34,71.8,0.34878,0.00027,12.96415]
[1779112175119,38.89,76956.47,71.8,0.34881,0.00027,12.9646]
[1779112179149,38.89,76957.13,71.8,0.34897,0.00027,12.96698]
[1779112179771,38.88,76952.31,71.8,0.34766,0.00027,12.94818]
[1779112180938,38.88,76952.31,71.8,0.34766,0.00027,12.94818]
[1779112181120,38.88,76952.31,71.8,0.34766,0.00027,12.94818]
[1779112181135,38.88,76952.31,71.8,0.34766,0.00027,12.94818]
[1779112181445,38.88,76952.31,71.8,0.34766,0.00027,12.94818]
[1779112181458,38.88,76950.34,71.8,0.34712,0.00027,12.94039]
[1779112181553,38.88,76950.34,71.8,0.34712,0.00027,12.94039]
[1779112181670,38.88,76950.34,71.8,0.34712,0.00027,12.94039]
[1779112181679,38.88,76950.34,71.8,0.34712,0.00027,12.94039]
[1779112181733,38.88,76950.34,71.8,0.34712,0.00027,12.94039]
[1779112181881,38.88,76950.34,71.8,0.34712,0.00027,12.94039]
[1779112181893,38.88,76950.34,71.8,0.34712,0.00027,12.94039]
[1779112182165,38.88,76950.34,71.8,0.34712,0.00027,12.94039]
[1779112182320,38.88,76950.34,71.8,0.34712,0.00027,12.94039]
[1779112182397,38.88,76941.43,71.8,0.34469,0.00027,12.90526]
[1779112182486,38.88,76941.43,71.8,0.34469,0.00027,12.90526]
[1779112182678,38.88,76941.43,71.8,0.34469,0.00027,12.90526]
[1779112182736,38.88,76941.43,71.8,0.34469,0.00027,12.90526]
[1779112183272,38.88,76931.84,71.8,0.3421,0.00027,12.86698]
[1779112183488,38.88,76931.84,71.8,0.3421,0.00027,12.86698]
[1779112184102,38.88,76931.84,71.8,0.3421,0.00027,12.86698]
[1779112184146,38.88,76931.84,71.8,0.3421,0.00027,12.86698]
[1779112184245,38.88,76923.35,71.8,0.33981,0.00027,12.83266]
[1779112188931,38.87,76919.23,71.8,0.33868,0.00027,12.81564]
[1779112190341,38.87,76919.23,71.8,0.33868,0.00027,12.81564]
[1779112191348,38.87,76919.34,71.8,0.3387,0.00027,12.81597]
[1779112191413,38.87,76919.34,71.8,0.3387,0.00027,12.81597]
[1779112191478,38.87,76916.48,71.8,0.33793,0.00027,12.80421]
[1779112191638,38.87,76916.48,71.8,0.33793,0.00027,12.80421]
[1779112191647,38.87,76916.48,71.8,0.33793,0.00027,12.80421]
[1779112191799,38.87,76916.48,71.8,0.33793,0.00027,12.80421]
[1779112192459,38.87,76913.42,71.8,0.33711,0.00027,12.79158]
[1779112193397,38.87,76913.42,71.8,0.33711,0.00027,12.79158]
[1779112194082,38.87,76911.29,71.8,0.33653,0.00027,12.78275]
[1779112194111,38.87,76911.29,71.8,0.33653,0.00027,12.78275]
[1779112194413,38.87,76906.28,71.8,0.33518,0.00027,12.76194]
[1779112195192,38.87,76906.28,71.8,0.33518,0.00027,12.76194]
[1779112195361,38.87,76902.88,71.8,0.33427,0.00027,12.74771]
[1779112196255,38.87,76902.88,71.8,0.33427,0.00027,12.74771]
[1779112196260,38.87,76902.88,71.8,0.33427,0.00027,12.74771]
[1779112196960,38.86,76900.1,71.8,0.33352,0.00027,12.73601]
[1779112197222,38.86,76894.4,71.8,0.332,0.00027,12.71203]
[1779112197897,38.86,76898.66,71.8,0.33313,0.00027,12.7299]
[1779112199096,38.86,76894.63,71.8,0.33205,0.00027,12.71285]
[1779112199707,38.86,76894.63,71.8,0.33205,0.00027,12.71285]
[1779112204196,38.86,76896.71,71.8,0.3326,0.00027,12.72144]
[1779112204483,38.86,76896.71,71.8,0.3326,0.00027,12.72144]
[1779112204410,38.86,76898.08,71.8,0.33296,0.00027,12.72716]
[1779112204798,38.86,76898.08,71.8,0.33296,0.00027,12.72716]
[1779112205418,38.86,76898.08,71.8,0.33296,0.00027,12.72716]
[1779112205555,38.86,76898.08,71.8,0.33296,0.00027,12.72716]
[1779112205413,38.86,76905.64,71.8,0.33498,0.00027,12.75873]
[1779112205656,38.86,76905.64,71.8,0.33498,0.00027,12.75873]
[1779112206159,38.86,76905.64,71.8,0.33498,0.00027,12.75873]
[1779112206489,38.86,76905.64,71.8,0.33498,0.00027,12.75873]
[1779112206551,38.86,76905.64,71.8,0.33498,0.00027,12.75873]
[1779112206798,38.86,76905.64,71.8,0.33498,0.00027,12.75873]
[1779112206454,38.86,76912.63,71.8,0.33685,0.00027,12.78768]
[1779112206984,38.86,76923.96,71.8,0.33989,0.00027,12.83399]
[1779112209594,38.86,76921.26,71.8,0.33916,0.00027,12.82297]
[1779112209610,38.86,76921.26,71.8,0.33916,0.00027,12.82297]
[1779112210007,38.86,76922.31,71.8,0.33944,0.00027,12.82723]
[1779112210668,38.86,76922.31,71.8,0.33944,0.00027,12.82723]
[1779112211050,38.86,76922.31,71.8,0.33944,0.00027,12.82723]
[1779112211066,38.86,76922.31,71.8,0.33944,0.00027,12.82723]
[1779112211123,38.86,76922.31,71.8,0.33944,0.00027,12.82723]
[1779112211488,38.86,76922.31,71.8,0.33944,0.00027,12.82723]
[1779112211736,38.86,76922.56,71.8,0.33951,0.00027,12.82822]
[1779112212472,38.85,76918.29,71.8,0.33835,0.00027,12.8107]
[1779112214453,38.85,76914.78,71.8,0.33741,0.00027,12.79623]
[1779112214640,38.85,76914.22,71.8,0.33725,0.00027,12.79387]
[1779112214875,38.85,76914.22,71.8,0.33725,0.00027,12.79387]
[1779112215302,38.85,76903.43,71.8,0.33435,0.00027,12.74907]
[1779112216324,38.85,76903.43,71.8,0.33435,0.00027,12.74907]
[1779112216381,38.85,76896.25,71.8,0.33243,0.00027,12.7189]
[1779112217903,38.85,76894.45,71.8,0.33195,0.00027,12.71126]
[1779112217933,38.85,76894.45,71.8,0.33195,0.00027,12.71126]
[1779112218313,38.85,76889.22,71.8,0.33055,0.00027,12.68905]
[1779112219516,38.85,76880.81,71.8,0.32831,0.00027,12.65298]
[1779112219937,38.85,76880.81,71.8,0.32831,0.00027,12.65298]
[1779112220223,38.85,76879.03,71.8,0.32783,0.00027,12.64525]
[1779112220961,38.85,76879.03,71.8,0.32783,0.00027,12.64525]
[1779112221493,38.85,76869.34,71.8,0.32526,0.00026,12.60315]
[1779112221649,38.85,76869.34,71.8,0.32526,0.00026,12.60315]
[1779112222280,38.85,76869.34,71.8,0.32526,0.00026,12.60315]
[1779112222327,38.85,76869.34,71.8,0.32526,0.00026,12.60315]
[1779112222351,38.85,76869.34,71.8,0.32526,0.00026,12.60315]
[1779112222367,38.85,76869.34,71.8,0.32526,0.00026,12.60315]
[1779112223398,38.84,76866.88,71.8,0.3246,0.00026,12.59234]
[1779112223422,38.84,76859.69,71.8,0.3227,0.00026,12.56067]
[1779112223931,38.84,76859.69,71.8,0.3227,0.00026,12.56067]
[1779112223955,38.84,76859.69,71.8,0.3227,0.00026,12.56067]
[1779112223957,38.84,76859.69,71.8,0.3227,0.00026,12.56067]
[1779112224088,38.84,76859.69,71.8,0.3227,0.00026,12.56067]
[1779112224798,38.84,76859.09,71.8,0.32253,0.00026,12.55793]
[1779112224816,38.84,76859.09,71.8,0.32253,0.00026,12.55793]
[1779112224842,38.84,76859.09,71.8,0.32253,0.00026,12.55793]
[1779112225326,38.84,76865.5,71.8,0.32422,0.00026,12.58606]
[1779112226122,38.84,76870.12,71.8,0.32544,0.00026,12.60623]
[1779112228733,38.84,76869.84,71.8,0.32536,0.00026,12.60493]
[1779112228881,38.84,76869.84,71.8,0.32536,0.00026,12.60493]
[1779112229301,38.84,76869.84,71.8,0.32536,0.00026,12.60493]
[1779112229331,38.84,76869.84,71.8,0.32536,0.00026,12.60493]
[1779112229403,38.84,76865.33,71.8,0.32417,0.00026,12.58517]
[1779112230085,38.84,76865.33,71.8,0.32417,0.00026,12.58517]
[1779112230257,38.84,76866.87,71.8,0.32457,0.00026,12.59189]
[1779112230916,38.84,76866.87,71.8,0.32457,0.00026,12.59189]
[1779112231019,38.84,76866.87,71.8,0.32457,0.00026,12.59189]
[1779112231044,38.84,76866.87,71.8,0.32457,0.00026,12.59189]
[1779112231125,38.84,76866.87,71.8,0.32457,0.00026,12.59189]
[1779112231254,38.84,76866.87,71.8,0.32457,0.00026,12.59189]
[1779112231265,38.84,76866.87,71.8,0.32457,0.00026,12.59189]
[1779112231357,38.84,76866.87,71.8,0.32457,0.00026,12.59189]
[1779112231456,38.84,76866.87,71.8,0.32457,0.00026,12.59189]
[1779112231505,38.84,76880.32,71.8,0.32806,0.00027,12.64326]
[1779112232011,38.84,76880.32,71.8,0.32806,0.00027,12.64326]
[1779112232164,38.84,76892.17,71.8,0.33122,0.00027,12.69392]
[1779112232573,38.84,76892.17,71.8,0.33122,0.00027,12.69392]
[1779112233466,38.84,76898.08,71.8,0.3328,0.00027,12.71888]
[1779112234899,38.84,76898.75,71.8,0.33297,0.00027,12.72166]
[1779112235185,38.84,76896.83,71.8,0.33246,0.00027,12.71353]
[1779112236153,38.84,76896.83,71.8,0.33246,0.00027,12.71353]
[1779112236522,38.84,76896.83,71.8,0.33246,0.00027,12.71353]
[1779112236498,38.84,76904.35,71.8,0.33447,0.00027,12.74503]
[1779112237233,38.84,76904.35,71.8,0.33447,0.00027,12.74503]
[1779112237548,38.84,76915.6,71.8,0.33748,0.00027,12.79161]
[1779112241227,38.83,76919.68,71.8,0.33856,0.00027,12.80808]
[1779112244664,38.83,76916.5,71.8,0.33769,0.00027,12.79485]
[1779112245245,38.83,76916.5,71.8,0.33769,0.00027,12.79485]
[1779112245337,38.83,76916.5,71.8,0.33769,0.00027,12.79485]
[1779112245550,38.83,76915.02,71.8,0.33729,0.00027,12.78871]
[1779112245626,38.83,76915.02,71.8,0.33729,0.00027,12.78871]
[1779112245653,38.83,76915.02,71.8,0.33729,0.00027,12.78871]
[1779112246339,38.83,76915.02,71.8,0.33729,0.00027,12.78871]
[1779112246421,38.83,76915.02,71.8,0.33729,0.00027,12.78871]
[1779112246463,38.83,76915.75,71.8,0.33748,0.00027,12.79166]
[1779112247529,38.83,76915.75,71.8,0.33748,0.00027,12.79166]
[1779112247508,38.83,76924.25,71.8,0.33977,0.00027,12.82636]
[1779112247613,38.83,76924.25,71.8,0.33977,0.00027,12.82636]
[1779112247675,38.83,76924.25,71.8,0.33977,0.00027,12.82636]
[1779112247746,38.83,76924.25,71.8,0.33977,0.00027,12.82636]
[1779112247763,38.83,76924.25,71.8,0.33977,0.00027,12.82636]
[1779112248460,38.82,76934.86,71.8,0.34263,0.00027,12.8691]
[1779112249289,38.82,76945.95,71.8,0.34563,0.00027,12.91314]
[1779112249720,38.82,76945.95,71.8,0.34563,0.00027,12.91314]
[1779112251175,38.82,76946.35,71.8,0.34573,0.00027,12.91468]
[1779112251523,38.82,76952.81,71.8,0.34749,0.00027,12.93996]
[1779112254081,38.82,76955.26,71.8,0.34814,0.00027,12.94937]
[1779112254147,38.82,76955.26,71.8,0.34814,0.00027,12.94937]
[1779112254181,38.82,76955.26,71.8,0.34814,0.00027,12.94937]
[1779112254350,38.82,76955.26,71.8,0.34814,0.00027,12.94937]
[1779112254407,38.82,76955.26,71.8,0.34814,0.00027,12.94937]
[1779112254415,38.82,76955.26,71.8,0.34814,0.00027,12.94937]
[1779112254586,38.82,76971.5,71.8,0.35256,0.00027,13.01163]
[1779112254748,38.82,76971.5,71.8,0.35256,0.00027,13.01163]
[1779112255125,38.82,76971.5,71.8,0.35256,0.00027,13.01163]
[1779112255141,38.82,76971.5,71.8,0.35256,0.00027,13.01163]
[1779112255532,38.82,76971.5,71.8,0.35256,0.00027,13.01163]
[1779112255334,38.82,76984.64,71.8,0.35616,0.00027,13.0609]
[1779112256095,38.82,76984.64,71.8,0.35616,0.00027,13.0609]
[1779112256097,38.82,76984.64,71.8,0.35616,0.00027,13.0609]
[1779112256109,38.82,76984.64,71.8,0.35616,0.00027,13.0609]
[1779112256134,38.82,76984.64,71.8,0.35616,0.00027,13.0609]
[1779112256380,38.82,76984.64,71.8,0.35616,0.00027,13.0609]
[1779112256383,38.82,76984.64,71.8,0.35616,0.00027,13.0609]
[1779112256466,38.82,76984.64,71.8,0.35616,0.00027,13.0609]
[1779112256586,38.82,76977.23,71.8,0.35413,0.00027,13.03322]
[1779112257494,38.8,76967.9,71.8,0.3515,0.00027,12.99686]
[1779112258799,38.8,76965.5,71.8,0.35084,0.00027,12.9876]
[1779112259363,38.8,76967.87,71.8,0.35148,0.00027,12.99659]
[1779112261062,38.79,76970.38,71.8,0.35213,0.00027,13.00565]
[1779112261379,38.78,76977.55,71.8,0.35405,0.00027,13.0323]
[1779112261622,38.78,76977.55,71.8,0.35405,0.00027,13.0323]
[1779112262385,38.77,76982.04,71.8,0.35524,0.00027,13.04861]
[1779112263341,38.77,76982.04,71.8,0.35524,0.00027,13.04861]
[1779112263465,38.76,76983.69,71.8,0.35569,0.00027,13.05471]
[1779112264296,38.76,76983.69,71.8,0.35569,0.00027,13.05471]
[1779112264399,38.76,76984.66,71.8,0.35595,0.00027,13.05828]
[1779112266582,38.76,76986.98,71.8,0.35659,0.00027,13.06685]
[1779112266611,38.76,76986.98,71.8,0.35659,0.00027,13.06685]
[1779112268259,38.76,76987.05,71.8,0.3566,0.00027,13.06702]
[1779112268427,38.76,76986.39,71.8,0.35641,0.00027,13.06452]
[1779112270251,38.76,76987.07,71.8,0.3566,0.00027,13.067]
[1779112270347,38.76,76987.07,71.8,0.3566,0.00027,13.067]
[1779112270507,38.76,76987.07,71.8,0.3566,0.00027,13.067]
[1779112270548,38.76,76985.26,71.8,0.3561,0.00027,13.06024]
[1779112271448,38.76,76974.34,71.8,0.3531,0.00027,13.01918]
[1779112271800,38.76,76974.34,71.8,0.3531,0.00027,13.01918]
[1779112272455,38.74,76972.3,71.8,0.35249,0.00027,13.01074]
[1779112273700,38.74,76975.99,71.8,0.35349,0.00027,13.02468]
[1779112274483,38.74,76975.99,71.8,0.35349,0.00027,13.02468]
[1779112274503,38.74,76975.99,71.8,0.35349,0.00027,13.02468]
[1779112274513,38.74,76975.99,71.8,0.35349,0.00027,13.02468]
[1779112274554,38.73,76981.99,71.8,0.3551,0.00027,13.0468]
[1779112274762,38.73,76981.99,71.8,0.3551,0.00027,13.0468]
[1779112275891,38.73,76984.1,71.8,0.35568,0.00027,13.0546]
[1779112276131,38.73,76984.1,71.8,0.35568,0.00027,13.0546]
[1779112276271,38.73,76984.1,71.8,0.35568,0.00027,13.0546]
[1779112276483,38.73,76977.88,71.8,0.35397,0.00027,13.03122]
[1779112276804,38.73,76977.88,71.8,0.35397,0.00027,13.03122]
[1779112277557,38.73,76977.88,71.8,0.35397,0.00027,13.03122]
[1779112277490,38.73,76970.79,71.8,0.35202,0.00027,13.00431]
[1779112277798,38.73,76970.79,71.8,0.35202,0.00027,13.00431]
[1779112278497,38.73,76972.76,71.8,0.35255,0.00027,13.01174]
[1779112278673,38.73,76972.76,71.8,0.35255,0.00027,13.01174]
[1779112278802,38.73,76972.76,71.8,0.35255,0.00027,13.01174]
[1779112279504,38.73,76972.14,71.8,0.35238,0.00027,13.00934]
[1779112281501,38.72,76969.06,71.8,0.35153,0.00027,12.99754]
[1779112281518,38.72,76968.51,71.8,0.35138,0.00027,12.99537]
[1779112283410,38.72,76968.75,71.8,0.35144,0.00027,12.99626]
[1779112283532,38.72,76967.81,71.8,0.35118,0.00027,12.99264]
[1779112283994,38.72,76967.81,71.8,0.35118,0.00027,12.99264]
[1779112286246,38.71,76965.92,71.8,0.35061,0.00027,12.98468]
[1779112288325,38.69,76961.38,71.8,0.34929,0.00027,12.96609]
[1779112291588,38.66,76957.4,71.8,0.34802,0.00027,12.94209]
[1779112296623,38.65,76958.31,71.8,0.34825,0.00027,12.94544]
[1779112297369,38.65,76958.31,71.8,0.34825,0.00027,12.94544]
[1779112298740,38.65,76962.11,71.8,0.34928,0.00027,12.96014]
[1779112300480,38.65,76962.65,71.8,0.34943,0.00027,12.96219]
[1779112302049,38.65,76957.27,71.8,0.34795,0.00027,12.94114]
[1779112306553,38.65,76958.22,71.8,0.3482,0.00027,12.94477]
[1779112307654,38.65,76958.4,71.8,0.34825,0.00027,12.94539]
[1779112307952,38.65,76956.14,71.8,0.34763,0.00027,12.93656]
[1779112307983,38.65,76956.14,71.8,0.34763,0.00027,12.93656]
[1779112308029,38.65,76956.14,71.8,0.34763,0.00027,12.93656]
[1779112308126,38.65,76956.14,71.8,0.34763,0.00027,12.93656]
[1779112308190,38.65,76956.14,71.8,0.34763,0.00027,12.93656]
[1779112308273,38.64,76951.54,71.8,0.34637,0.00027,12.9184]
[1779112309555,38.64,76940.98,71.8,0.34349,0.00027,12.8764]
[1779112309714,38.64,76934.92,71.8,0.34184,0.00027,12.85203]
[1779112314591,38.64,76934.59,71.8,0.34174,0.00027,12.85058]
[1779112314682,38.64,76932.92,71.8,0.34129,0.00027,12.84375]
[1779112314695,38.64,76932.92,71.8,0.34129,0.00027,12.84375]
[1779112314707,38.64,76932.92,71.8,0.34129,0.00027,12.84375]
[1779112314731,38.64,76932.92,71.8,0.34129,0.00027,12.84375]
[1779112314748,38.64,76932.92,71.8,0.34129,0.00027,12.84375]
[1779112314774,38.64,76932.92,71.8,0.34129,0.00027,12.84375]
[1779112314818,38.64,76932.92,71.8,0.34129,0.00027,12.84375]
[1779112314851,38.64,76932.92,71.8,0.34129,0.00027,12.84375]
[1779112314857,38.64,76932.92,71.8,0.34129,0.00027,12.84375]
[1779112314932,38.64,76932.92,71.8,0.34129,0.00027,12.84375]
[1779112315106,38.64,76932.92,71.8,0.34129,0.00027,12.84375]
[1779112315390,38.64,76932.92,71.8,0.34129,0.00027,12.84375]
[1779112315567,38.64,76932.92,71.8,0.34129,0.00027,12.84375]
[1779112315640,38.64,76932.92,71.8,0.34129,0.00027,12.84375]
[1779112315670,38.64,76928.8,71.8,0.34016,0.00027,12.82688]
[1779112315983,38.64,76928.8,71.8,0.34016,0.00027,12.82688]
[1779112316118,38.64,76928.8,71.8,0.34016,0.00027,12.82688]
[1779112316122,38.64,76921.23,71.8,0.33811,0.00027,12.79581]
[1779112319117,38.63,76925.42,71.8,0.33923,0.00027,12.81284]
[1779112319689,38.63,76925.42,71.8,0.33923,0.00027,12.81284]
[1779112319799,38.63,76925.42,71.8,0.33923,0.00027,12.81284]
[1779112319857,38.63,76925.9,71.8,0.33936,0.00027,12.81481]
[1779112321884,38.63,76926.73,71.8,0.33958,0.00027,12.8181]
[1779112323008,38.63,76930.43,71.8,0.34058,0.00027,12.83315]
[1779112323312,38.63,76930.43,71.8,0.34058,0.00027,12.83315]
[1779112324470,38.63,76938.07,71.8,0.34265,0.00027,12.864]
[1779112325367,38.63,76938.07,71.8,0.34265,0.00027,12.864]
[1779112325369,38.63,76938.07,71.8,0.34265,0.00027,12.864]
[1779112325466,38.63,76942.75,71.8,0.34392,0.00027,12.88274]
[1779112326804,38.63,76944.36,71.8,0.34435,0.00027,12.88911]
[1779112327425,38.63,76944.36,71.8,0.34435,0.00027,12.88911]
[1779112327620,38.63,76942.82,71.8,0.34393,0.00027,12.88291]
[1779112330152,38.63,76941.15,71.8,0.34347,0.00027,12.87617]
[1779112330805,38.63,76941.6,71.8,0.34358,0.00027,12.87786]
[1779112331590,38.62,76933.75,71.8,0.34145,0.00027,12.8462]
[1779112331715,38.62,76933.75,71.8,0.34145,0.00027,12.8462]
[1779112332280,38.62,76924.05,71.8,0.33881,0.00027,12.80656]
[1779112333783,38.62,76922.33,71.8,0.33834,0.00027,12.79943]
[1779112333874,38.62,76922.33,71.8,0.33834,0.00027,12.79943]
[1779112334070,38.62,76922.33,71.8,0.33834,0.00027,12.79943]
[1779112334367,38.62,76922.33,71.8,0.33834,0.00027,12.79943]
[1779112334380,38.62,76922.33,71.8,0.33834,0.00027,12.79943]
[1779112334663,38.62,76915.4,71.8,0.33646,0.00027,12.77072]
[1779112334735,38.62,76915.4,71.8,0.33646,0.00027,12.77072]
[1779112335374,38.62,76920.37,71.8,0.33781,0.00027,12.79131]
[1779112336422,38.62,76920.37,71.8,0.33781,0.00027,12.79131]
[1779112336456,38.62,76920.37,71.8,0.33781,0.00027,12.79131]
[1779112336522,38.62,76925.29,71.8,0.33914,0.00027,12.81154]
[1779112336912,38.62,76931.7,71.8,0.34088,0.00027,12.83769]
[1779112338326,38.62,76936.58,71.8,0.3422,0.00027,12.85743]
[1779112339219,38.62,76936.58,71.8,0.3422,0.00027,12.85743]
[1779112339236,38.62,76936.58,71.8,0.3422,0.00027,12.85743]
[1779112339485,38.62,76936.58,71.8,0.3422,0.00027,12.85743]
[1779112339634,38.62,76938.94,71.8,0.34284,0.00027,12.8669]
[1779112340402,38.62,76943.82,71.8,0.34417,0.00027,12.88644]
[1779112341524,38.62,76948.72,71.8,0.3455,0.00027,12.90591]
[1779112344942,38.62,76949.13,71.8,0.34561,0.00027,12.90745]
[1779112345620,38.62,76949.13,71.8,0.34561,0.00027,12.90745]
[1779112345657,38.62,76949.13,71.8,0.34561,0.00027,12.90745]
[1779112345756,38.62,76949.73,71.8,0.34577,0.00027,12.90979]
[1779112345871,38.62,76949.73,71.8,0.34577,0.00027,12.90979]
[1779112346550,38.62,76949.73,71.8,0.34577,0.00027,12.90979]
[1779112346617,38.62,76965.55,71.8,0.35009,0.00027,12.97162]
[1779112347571,38.62,76965.55,71.8,0.35009,0.00027,12.97162]
[1779112347671,38.62,76965.55,71.8,0.35009,0.00027,12.97162]
[1779112347647,38.62,76972.73,71.8,0.35206,0.00027,12.99918]
[1779112348996,38.62,76976.78,71.8,0.35317,0.00027,13.01454]
[1779112350059,38.62,76976.78,71.8,0.35317,0.00027,13.01454]
[1779112350602,38.61,76976.64,71.8,0.35313,0.00027,13.01397]
[1779112354031,38.61,76982.01,71.8,0.35452,0.00028,13.02723]
[1779112355937,38.61,76980.32,71.8,0.35405,0.00028,13.0208]
[1779112356544,38.61,76980.32,71.8,0.35405,0.00028,13.0208]
[1779112356617,38.61,76976.82,71.8,0.35309,0.00027,13.0075]
[1779112357052,38.61,76970.36,71.8,0.35131,0.00027,12.98278]
[1779112358900,38.61,76970.83,71.8,0.35143,0.00027,12.98453]
[1779112360037,38.61,76969.0,71.8,0.35093,0.00027,12.97745]
[1779112360503,38.61,76969.0,71.8,0.35093,0.00027,12.97745]
[1779112360798,38.6,76966.02,71.8,0.3501,0.00027,12.9659]
[1779112360874,38.6,76966.02,71.8,0.3501,0.00027,12.9659]
[1779112360951,38.6,76966.02,71.8,0.3501,0.00027,12.9659]
[1779112361080,38.6,76955.91,71.8,0.34733,0.00027,12.92643]
[1779112361800,38.6,76955.91,71.8,0.34733,0.00027,12.92643]
[1779112362087,38.6,76959.9,71.8,0.34842,0.00027,12.94202]
[1779112367599,38.6,76959.49,71.8,0.3483,0.00027,12.94029]
[1779112369140,38.6,76960.47,71.8,0.34856,0.00027,12.94404]
[1779112369407,38.6,76964.26,71.8,0.34959,0.00027,12.95873]
[1779112370345,38.6,76964.26,71.8,0.34959,0.00027,12.95873]
[1779112374202,38.59,76962.63,71.8,0.34913,0.00027,12.95222]
[1779112374741,38.59,76962.63,71.8,0.34913,0.00027,12.95222]
[1779112374747,38.59,76960.19,71.8,0.34846,0.00027,12.94268]
[1779112375583,38.59,76953.55,71.8,0.34664,0.00027,12.91657]
[1779112378798,38.59,76951.91,71.8,0.34618,0.00027,12.90993]
[1779112379721,38.59,76946.31,71.8,0.34465,0.00027,12.88763]
[1779112382224,38.58,76946.74,71.8,0.34475,0.00027,12.8892]
[1779112382479,38.58,76946.74,71.8,0.34475,0.00027,12.8892]
[1779112382517,38.58,76946.74,71.8,0.34475,0.00027,12.8892]
[1779112382541,38.58,76946.74,71.8,0.34475,0.00027,12.8892]
[1779112382702,38.58,76946.74,71.8,0.34475,0.00027,12.8892]
[1779112382725,38.58,76948.67,71.8,0.34527,0.00027,12.8968]
[1779112383644,38.58,76962.52,71.8,0.34906,0.00027,12.95123]
[1779112384317,38.58,76974.17,71.8,0.35226,0.00027,12.99608]
[1779112387995,38.58,76974.11,71.8,0.35222,0.00027,12.99564]
[1779112388287,38.58,76969.7,71.8,0.35101,0.00027,12.97868]
[1779112388936,38.58,76969.7,71.8,0.35101,0.00027,12.97868]
[1779112391720,38.57,76973.89,71.8,0.35215,0.00027,12.99457]
[1779112392460,38.57,76973.89,71.8,0.35215,0.00027,12.99457]
[1779112392525,38.57,76978.54,71.8,0.35342,0.00028,13.01222]
[1779112392802,38.57,76978.54,71.8,0.35342,0.00028,13.01222]
[1779112393760,38.57,76982.95,71.8,0.35463,0.00028,13.02886]
[1779112394282,38.57,76982.95,71.8,0.35463,0.00028,13.02886]
[1779112394329,38.57,76988.69,71.8,0.35621,0.00028,13.05033]
[1779112395799,38.57,76990.34,71.8,0.35666,0.00028,13.05642]
[1779112395802,38.57,76990.34,71.8,0.35666,0.00028,13.05642]
[1779112395890,38.57,76990.34,71.8,0.35666,0.00028,13.05642]
[1779112395951,38.57,76990.34,71.8,0.35666,0.00028,13.05642]
[1779112396001,38.57,76990.34,71.8,0.35666,0.00028,13.05642]
[1779112396398,38.57,76990.34,71.8,0.35666,0.00028,13.05642]
[1779112396439,38.57,76990.34,71.8,0.35666,0.00028,13.05642]
[1779112396540,38.57,76997.26,71.8,0.35858,0.00028,13.082]
[1779112397834,38.57,77000.7,71.8,0.35953,0.00028,13.0946]
[1779112398122,38.57,77000.7,71.8,0.35953,0.00028,13.0946]
[1779112398357,38.57,76999.29,71.8,0.35913,0.00028,13.0894]
[1779112399590,38.57,76999.29,71.8,0.35913,0.00028,13.0894]
[1779112399973,38.57,76998.23,71.8,0.35884,0.00028,13.08547]
[1779112400977,38.57,76998.12,71.8,0.3588,0.00028,13.08503]
[1779112401532,38.57,76998.12,71.8,0.3588,0.00028,13.08503]
[1779112401625,38.57,77009.0,71.8,0.36181,0.00028,13.1246]
[1779112403421,38.57,77011.68,71.8,0.36256,0.00028,13.13422]
[1779112403670,38.56,77012.65,71.8,0.36282,0.00028,13.13767]
[1779112408898,38.56,77011.17,71.8,0.36239,0.00028,13.13205]
[1779112409050,38.56,77011.17,71.8,0.36239,0.00028,13.13205]
[1779112409063,38.56,77011.17,71.8,0.36239,0.00028,13.13205]
[1779112409435,38.56,77017.0,71.8,0.364,0.00028,13.15284]
[1779112409798,38.56,77017.0,71.8,0.364,0.00028,13.15284]
[1779112410442,38.55,77022.53,71.8,0.36552,0.00028,13.17222]
[1779112411284,38.55,77022.53,71.8,0.36552,0.00028,13.17222]
[1779112411331,38.55,77022.53,71.8,0.36552,0.00028,13.17222]
[1779112411479,38.55,77022.53,71.8,0.36552,0.00028,13.17222]
[1779112411528,38.55,77020.01,71.8,0.36476,0.00028,13.15647]
[1779112413011,38.55,77018.49,71.8,0.36433,0.00028,13.15104]
[1779112413706,38.55,77018.49,71.8,0.36433,0.00028,13.15104]
[1779112415672,38.55,77020.91,71.8,0.365,0.00028,13.15955]
[1779112420038,38.55,77016.47,71.8,0.36375,0.00028,13.14365]
[1779112423042,38.54,77015.44,71.8,0.36346,0.00028,13.13989]
[1779112423075,38.54,77015.44,71.8,0.36346,0.00028,13.13989]
[1779112423102,38.54,77015.44,71.8,0.36346,0.00028,13.13989]
[1779112423270,38.54,77015.44,71.8,0.36346,0.00028,13.13989]
[1779112423456,38.54,77015.44,71.8,0.36346,0.00028,13.13989]
[1779112423799,38.54,77008.15,71.8,0.36143,0.00028,13.11365]
[1779112424551,38.54,77008.15,71.8,0.36143,0.00028,13.11365]
[1779112424618,38.54,77002.24,71.8,0.35979,0.00028,13.09211]
[1779112426428,38.54,76999.48,71.8,0.35902,0.00028,13.08195]
[1779112426739,38.54,76999.48,71.8,0.35902,0.00028,13.08195]
[1779112426759,38.54,76999.48,71.8,0.35902,0.00028,13.08195]
[1779112427787,38.54,77002.2,71.8,0.35977,0.00028,13.09187]
[1779112427563,38.54,77003.63,71.8,0.36016,0.00028,13.09705]
[1779112428685,38.54,77004.58,71.8,0.36042,0.00028,13.10047]
[1779112430548,38.54,77004.07,71.8,0.36028,0.00028,13.09857]
[1779112430561,38.54,77004.07,71.8,0.36028,0.00028,13.09857]
[1779112430584,38.54,77005.22,71.8,0.36059,0.00028,13.10272]
[1779112430868,38.54,77005.22,71.8,0.36059,0.00028,13.10272]
[1779112430975,38.54,77005.22,71.8,0.36059,0.00028,13.10272]
[1779112431482,38.54,77005.22,71.8,0.36059,0.00028,13.10272]
[1779112432997,38.53,77004.87,71.8,0.36049,0.00028,13.10136]
[1779112433425,38.53,77004.87,71.8,0.36049,0.00028,13.10136]
[1779112433775,38.53,77004.87,71.8,0.36049,0.00028,13.10136]
[1779112433786,38.53,77005.62,71.8,0.36069,0.00028,13.10404]
[1779112433873,38.53,77005.62,71.8,0.36069,0.00028,13.10404]
[1779112433930,38.53,77005.62,71.8,0.36069,0.00028,13.10404]
[1779112434169,38.53,77005.62,71.8,0.36069,0.00028,13.10404]
[1779112434243,38.53,77005.62,71.8,0.36069,0.00028,13.10404]
[1779112434799,38.53,77005.62,71.8,0.36069,0.00028,13.10404]
[1779112434612,38.53,76998.81,71.8,0.3588,0.00028,13.07905]
[1779112435140,38.53,76998.81,71.8,0.3588,0.00028,13.07905]
[1779112435167,38.53,76998.81,71.8,0.3588,0.00028,13.07905]
[1779112435801,38.53,76998.52,71.8,0.35871,0.00028,13.07795]
[1779112436626,38.53,77008.43,71.8,0.36146,0.00028,13.11408]
[1779112437156,38.53,77008.43,71.8,0.36146,0.00028,13.11408]
[1779112437633,38.52,77012.37,71.8,0.36251,0.00028,13.12778]
[1779112438798,38.52,77012.37,71.8,0.36251,0.00028,13.12778]
[1779112438640,38.51,77018.71,71.8,0.36423,0.00028,13.14989]
[1779112440620,38.5,77021.6,71.8,0.36504,0.00028,13.1601]
[1779112441764,38.49,77024.49,71.8,0.3658,0.00028,13.16979]
[1779112443265,38.49,77024.6,71.8,0.36582,0.00028,13.1701]
[1779112443706,38.49,77024.6,71.8,0.36582,0.00028,13.1701]
[1779112447024,38.47,77025.02,71.8,0.36587,0.00028,13.17069]
[1779112447705,38.47,77022.2,71.8,0.36508,0.00028,13.16069]
[1779112448463,38.47,77022.2,71.8,0.36508,0.00028,13.16069]
[1779112448476,38.47,77022.2,71.8,0.36508,0.00028,13.16069]
[1779112449798,38.47,77021.39,71.8,0.36485,0.00028,13.15777]
[1779112450726,38.47,77023.87,71.8,0.36553,0.00028,13.16646]
[1779112451232,38.47,77023.87,71.8,0.36553,0.00028,13.16646]
[1779112451733,38.46,77028.46,71.8,0.36681,0.00028,13.18257]
[1779112452408,38.46,77028.46,71.8,0.36681,0.00028,13.18257]
[1779112454516,38.46,77030.24,71.8,0.3673,0.00028,13.18871]
[1779112461735,38.45,77031.52,71.8,0.36763,0.00028,13.19284]
[1779112462392,38.45,77031.04,71.8,0.36749,0.00028,13.19112]
[1779112462463,38.45,77031.04,71.8,0.36749,0.00028,13.19112]
[1779112462537,38.45,77031.04,71.8,0.36749,0.00028,13.19112]
[1779112462811,38.45,77018.92,71.8,0.3641,0.00028,13.14833]
[1779112463431,38.45,77018.92,71.8,0.3641,0.00028,13.14833]
[1779112463818,38.45,77020.16,71.8,0.36445,0.00028,13.15271]
[1779112464798,38.45,77020.16,71.8,0.36445,0.00028,13.15271]
[1779112464825,38.45,77021.56,71.8,0.36483,0.00028,13.15762]
[1779112466684,38.45,77022.71,71.8,0.36515,0.00028,13.16165]
[1779112466839,38.45,77031.48,71.8,0.3676,0.00028,13.19241]
[1779112466863,38.45,77031.48,71.8,0.3676,0.00028,13.19241]
[1779112467846,38.44,77036.07,71.8,0.36884,0.00028,13.20789]
[1779112467917,38.44,77036.07,71.8,0.36884,0.00028,13.20789]
[1779112467951,38.44,77036.07,71.8,0.36884,0.00028,13.20789]
[1779112468677,38.43,77036.07,71.8,0.36884,0.00028,13.20783]
[1779112469420,38.42,77041.24,71.8,0.37024,0.00028,13.22504]
[1779112469911,38.42,77041.24,71.8,0.37024,0.00028,13.22504]
[1779112469938,38.42,77041.24,71.8,0.37024,0.00028,13.22504]
[1779112470659,38.4,77040.59,71.8,0.37,0.00028,13.2222]
[1779112471643,38.4,77040.59,71.8,0.37,0.00028,13.2222]
[1779112471896,38.39,77040.25,71.8,0.36979,0.00028,13.21364]
[1779112472478,38.38,77044.01,71.8,0.37081,0.00028,13.22611]
[1779112473126,38.38,77044.01,71.8,0.37081,0.00028,13.22611]
[1779112473476,38.38,77044.01,71.8,0.37081,0.00028,13.22611]
[1779112473634,38.38,77044.01,71.8,0.37081,0.00028,13.22611]
[1779112473803,38.37,77045.48,71.8,0.37119,0.00028,13.2307]
[1779112473883,38.37,77045.48,71.8,0.37119,0.00028,13.2307]
[1779112473946,38.37,77045.48,71.8,0.37119,0.00028,13.2307]
[1779112474796,38.37,77053.71,71.8,0.37351,0.00028,13.25855]
[1779112475201,38.37,77053.71,71.8,0.37351,0.00028,13.25855]
[1779112475588,38.37,77053.71,71.8,0.37351,0.00028,13.25855]
[1779112475646,38.37,77053.71,71.8,0.37351,0.00028,13.25855]
[1779112475664,38.37,77061.6,71.8,0.37574,0.00028,13.28482]
[1779112476527,38.37,77061.6,71.8,0.37574,0.00028,13.28482]
[1779112476571,38.37,77061.6,71.8,0.37574,0.00028,13.28482]
[1779112476678,38.37,77061.6,71.8,0.37574,0.00028,13.28482]
[1779112476772,38.37,77068.49,71.8,0.37768,0.00028,13.30739]
[1779112476961,38.37,77068.49,71.8,0.37768,0.00028,13.30739]
[1779112477569,38.37,77068.49,71.8,0.37768,0.00028,13.30739]
[1779112477573,38.37,77068.49,71.8,0.37768,0.00028,13.30739]
[1779112477673,38.37,77068.49,71.8,0.37768,0.00028,13.30739]
[1779112477709,38.37,77068.49,71.8,0.37768,0.00028,13.30739]
[1779112477770,38.37,77076.34,71.8,0.3799,0.00028,13.33275]
[1779112477915,38.37,77076.34,71.8,0.3799,0.00028,13.33275]
[1779112478260,38.37,77076.34,71.8,0.3799,0.00028,13.33275]
[1779112478346,38.37,77076.34,71.8,0.3799,0.00028,13.33275]
[1779112478742,38.37,77091.61,71.8,0.38423,0.00028,13.38094]
[1779112479106,38.37,77091.61,71.8,0.38423,0.00028,13.38094]
[1779112479179,38.37,77091.61,71.8,0.38423,0.00028,13.38094]
[1779112479801,38.37,77091.61,71.8,0.38423,0.00028,13.38094]
[1779112479814,38.37,77097.54,71.8,0.38592,0.00028,13.3992]
[1779112480153,38.37,77097.54,71.8,0.38592,0.00028,13.3992]
[1779112480380,38.37,77097.54,71.8,0.38592,0.00028,13.3992]
[1779112480699,38.36,77087.09,71.8,0.38294,0.00028,13.36675]
[1779112481348,38.36,77087.09,71.8,0.38294,0.00028,13.36675]
[1779112481780,38.36,77074.44,71.8,0.37935,0.00028,13.32649]
[1779112482586,38.35,77066.02,71.8,0.37692,0.00028,13.29867]
[1779112483825,38.35,77066.02,71.8,0.37692,0.00028,13.29867]
[1779112484836,38.34,77065.29,71.8,0.37667,0.00028,13.29582]
[1779112486582,38.34,77064.03,71.8,0.37631,0.00028,13.29164]
[1779112486583,38.34,77064.03,71.8,0.37631,0.00028,13.29164]
[1779112486602,38.34,77064.03,71.8,0.37631,0.00028,13.29164]
[1779112486635,38.34,77064.03,71.8,0.37631,0.00028,13.29164]
[1779112486643,38.34,77064.03,71.8,0.37631,0.00028,13.29164]
[1779112486668,38.34,77064.03,71.8,0.37631,0.00028,13.29164]
[1779112486703,38.34,77064.03,71.8,0.37631,0.00028,13.29164]
[1779112486857,38.34,77064.03,71.8,0.37631,0.00028,13.29164]
[1779112486866,38.33,77061.4,71.8,0.37557,0.00028,13.28293]
[1779112487747,38.31,77052.63,71.8,0.37302,0.00028,13.25283]
[1779112488663,38.3,77041.54,71.8,0.36984,0.00028,13.2144]
[1779112488992,38.3,77041.54,71.8,0.36984,0.00028,13.2144]
[1779112490000,38.3,77038.98,71.8,0.36912,0.00028,13.20551]
[1779112490872,38.3,77035.44,71.8,0.36812,0.00028,13.19316]
[1779112491482,38.3,77035.44,71.8,0.36812,0.00028,13.19316]
[1779112491582,38.29,77030.47,71.8,0.36671,0.00028,13.1757]
[1779112492019,38.29,77026.7,71.8,0.36566,0.00028,13.16239]
[1779112495600,38.29,77025.57,71.8,0.36533,0.00028,13.15825]
[1779112495655,38.29,77025.57,71.8,0.36533,0.00028,13.15825]
[1779112495800,38.29,77025.57,71.8,0.36533,0.00028,13.15825]
[1779112495796,38.29,77022.5,71.8,0.36446,0.00028,13.1472]
[1779112496763,38.29,77013.44,71.8,0.36191,0.00028,13.11448]
[1779112497637,38.28,77006.61,71.8,0.36,0.00028,13.08946]
[1779112500799,38.28,77006.36,71.8,0.35992,0.00028,13.08841]
[1779112500808,38.28,77006.36,71.8,0.35992,0.00028,13.08841]
[1779112500866,38.28,77006.8,71.8,0.36003,0.00028,13.08997]
[1779112501594,38.28,77006.8,71.8,0.36003,0.00028,13.08997]
[1779112502336,38.28,77009.85,71.8,0.36088,0.00028,13.10112]
[1779112502669,38.28,77012.43,71.8,0.3616,0.00028,13.11049]
[1779112503531,38.28,77012.43,71.8,0.3616,0.00028,13.11049]
[1779112503562,38.28,77012.43,71.8,0.3616,0.00028,13.11049]
[1779112503649,38.28,77012.43,71.8,0.3616,0.00028,13.11049]
[1779112503667,38.28,77012.43,71.8,0.3616,0.00028,13.11049]
[1779112503779,38.28,77012.43,71.8,0.3616,0.00028,13.11049]
[1779112503875,38.28,77003.82,71.8,0.35919,0.00028,13.0789]
[1779112504706,38.28,76995.24,71.8,0.35679,0.00028,13.04691]
[1779112505798,38.28,76995.24,71.8,0.35679,0.00028,13.04691]
[1779112505473,38.28,76987.48,71.8,0.35463,0.00028,13.01759]
[1779112506815,38.28,76991.58,71.8,0.35577,0.00028,13.03308]
[1779112508065,38.28,76992.19,71.8,0.35594,0.00028,13.03538]
[1779112508502,38.28,76992.19,71.8,0.35594,0.00028,13.03538]
[1779112508768,38.28,76992.19,71.8,0.35594,0.00028,13.03538]
[1779112508875,38.28,76992.19,71.8,0.35594,0.00028,13.03538]
[1779112508818,38.27,76990.79,71.8,0.35555,0.00028,13.03005]
[1779112509010,38.27,76990.79,71.8,0.35555,0.00028,13.03005]
[1779112509176,38.27,76990.79,71.8,0.35555,0.00028,13.03005]
[1779112509624,38.27,76990.79,71.8,0.35555,0.00028,13.03005]
[1779112509840,38.27,76978.35,71.8,0.35208,0.00028,12.98249]
[1779112510735,38.27,76959.89,71.8,0.34697,0.00028,12.91028]
[1779112511743,38.27,76959.89,71.8,0.34697,0.00028,12.91028]
[1779112511890,38.27,76955.77,71.8,0.34583,0.00028,12.89388]
[1779112511904,38.27,76955.77,71.8,0.34583,0.00028,12.89388]
[1779112512640,38.27,76955.77,71.8,0.34583,0.00028,12.89388]
[1779112512806,38.27,76956.84,71.8,0.34613,0.00028,12.89816]
[1779112514671,38.27,76959.1,71.8,0.34675,0.00028,12.90712]
[1779112514749,38.27,76959.2,71.8,0.34677,0.00028,12.90748]
[1779112516037,38.27,76957.16,71.8,0.34621,0.00028,12.89935]
[1779112516103,38.27,76957.16,71.8,0.34621,0.00028,12.89935]
[1779112516236,38.27,76957.16,71.8,0.34621,0.00028,12.89935]
[1779112516546,38.27,76954.2,71.8,0.34539,0.00028,12.88754]
[1779112517377,38.27,76954.2,71.8,0.34539,0.00028,12.88754]
[1779112517435,38.27,76954.2,71.8,0.34539,0.00028,12.88754]
[1779112517583,38.27,76954.2,71.8,0.34539,0.00028,12.88754]
[1779112517866,38.27,76946.38,71.8,0.34324,0.00027,12.856]
[1779112517981,38.27,76946.38,71.8,0.34324,0.00027,12.856]
[1779112518810,38.27,76937.77,71.8,0.34087,0.00027,12.82084]
[1779112519377,38.26,76926.69,71.8,0.33783,0.00027,12.775]
[1779112520208,38.26,76926.69,71.8,0.33783,0.00027,12.775]
[1779112520705,38.26,76922.71,71.8,0.33674,0.00027,12.75834]
[1779112521514,38.26,76922.71,71.8,0.33674,0.00027,12.75834]
[1779112521613,38.26,76918.08,71.8,0.33547,0.00027,12.73886]
[1779112522798,38.26,76918.08,71.8,0.33547,0.00027,12.73886]
[1779112522899,38.26,76919.65,71.8,0.3359,0.00027,12.74541]
[1779112524912,38.26,76920.87,71.8,0.33623,0.00027,12.75049]
[1779112525057,38.26,76920.87,71.8,0.33623,0.00027,12.75049]
[1779112525790,38.26,76924.32,71.8,0.33717,0.00027,12.76493]
[1779112526211,38.26,76924.32,71.8,0.33717,0.00027,12.76493]
[1779112526460,38.26,76924.32,71.8,0.33717,0.00027,12.76493]
[1779112526904,38.26,76933.82,71.8,0.33976,0.00027,12.80434]
[1779112527561,38.26,76940.15,71.8,0.3415,0.00027,12.8303]
[1779112530664,38.26,76935.32,71.8,0.34017,0.00027,12.81041]
[1779112532598,38.26,76933.23,71.8,0.33952,0.00027,12.79484]
[1779112532651,38.26,76938.06,71.8,0.34085,0.00027,12.8147]
[1779112533316,38.26,76942.65,71.8,0.34211,0.00027,12.83343]
[1779112534786,38.26,76942.65,71.8,0.34211,0.00027,12.83343]
[1779112534882,38.26,76944.36,71.8,0.34257,0.00027,12.84035]
[1779112535139,38.26,76944.36,71.8,0.34257,0.00027,12.84035]
[1779112535585,38.26,76944.36,71.8,0.34257,0.00027,12.84035]
[1779112535896,38.26,76950.7,71.8,0.34432,0.00028,12.86597]
[1779112536082,38.26,76950.7,71.8,0.34432,0.00028,12.86597]
[1779112536529,38.26,76950.7,71.8,0.34432,0.00028,12.86597]
[1779112536549,38.26,76950.7,71.8,0.34432,0.00028,12.86597]
[1779112536646,38.26,76955.33,71.8,0.34559,0.00028,12.88454]
[1779112542187,38.25,76955.13,71.8,0.34552,0.00028,12.88347]
[1779112543425,38.25,76956.66,71.8,0.34594,0.00028,12.88953]
[1779112543427,38.25,76956.66,71.8,0.34594,0.00028,12.88953]
[1779112543589,38.25,76956.66,71.8,0.34594,0.00028,12.88953]
[1779112543852,38.25,76956.5,71.8,0.34589,0.00028,12.88885]
[1779112544430,38.25,76956.5,71.8,0.34589,0.00028,12.88885]
[1779112544549,38.25,76955.68,71.8,0.34566,0.00028,12.88554]
[1779112545199,38.25,76955.68,71.8,0.34566,0.00028,12.88554]
[1779112547906,38.25,76949.56,71.8,0.34397,0.00028,12.86085]
[1779112548337,38.25,76947.5,71.8,0.3434,0.00028,12.85249]
[1779112548595,38.25,76941.55,71.8,0.34176,0.00027,12.82828]
[1779112549436,38.25,76936.9,71.8,0.34048,0.00027,12.80921]
[1779112549968,38.25,76936.9,71.8,0.34048,0.00027,12.80921]
[1779112551506,38.25,76936.17,71.8,0.34028,0.00027,12.80621]
[1779112551621,38.25,76936.17,71.8,0.34028,0.00027,12.80621]
[1779112551894,38.25,76936.17,71.8,0.34028,0.00027,12.80621]
[1779112551904,38.25,76941.54,71.8,0.34175,0.00027,12.8282]
[1779112552075,38.25,76941.54,71.8,0.34175,0.00027,12.8282]
[1779112552089,38.25,76941.54,71.8,0.34175,0.00027,12.8282]
[1779112552743,38.25,76951.61,71.8,0.34452,0.00028,12.86897]
[1779112554056,38.25,76953.45,71.8,0.34503,0.00028,12.87633]
[1779112554347,38.25,76953.45,71.8,0.34503,0.00028,12.87633]
[1779112554364,38.25,76953.45,71.8,0.34503,0.00028,12.87633]
[1779112554546,38.25,76953.45,71.8,0.34503,0.00028,12.87633]
[1779112554575,38.25,76953.45,71.8,0.34503,0.00028,12.87633]
[1779112554576,38.25,76955.84,71.8,0.34568,0.00028,12.88587]
[1779112557492,38.24,76951.59,71.8,0.3445,0.00028,12.86865]
[1779112558224,38.24,76951.59,71.8,0.3445,0.00028,12.86865]
[1779112558608,38.24,76951.59,71.8,0.3445,0.00028,12.86865]
[1779112558634,38.24,76940.83,71.8,0.34153,0.00027,12.82498]
[1779112559506,38.24,76936.25,71.8,0.34027,0.00027,12.80619]
[1779112564543,38.24,76934.93,71.8,0.33991,0.00027,12.80072]
[1779112566508,38.24,76937.09,71.8,0.3405,0.00027,12.8096]
[1779112566557,38.24,76936.97,71.8,0.34047,0.00027,12.8091]
[1779112569465,38.24,76938.63,71.8,0.34092,0.00027,12.81582]
[1779112569838,38.24,76938.63,71.8,0.34092,0.00027,12.81582]
[1779112569898,38.24,76938.63,71.8,0.34092,0.00027,12.81582]
[1779112569903,38.24,76934.54,71.8,0.33979,0.00027,12.79896]
[1779112570799,38.24,76934.54,71.8,0.33979,0.00027,12.79896]
[1779112570905,38.24,76941.2,71.8,0.34162,0.00027,12.82625]
[1779112571595,38.24,76946.8,71.8,0.34316,0.00028,12.84901]
[1779112574883,38.23,76949.48,71.8,0.34389,0.00028,12.85976]
[1779112574977,38.23,76949.48,71.8,0.34389,0.00028,12.85976]
[1779112574895,38.23,76949.01,71.8,0.34376,0.00028,12.85781]
[1779112575798,38.23,76949.01,71.8,0.34376,0.00028,12.85781]
[1779112575927,38.23,76961.11,71.8,0.34709,0.00028,12.90623]
[1779112576633,38.23,76970.23,71.8,0.34962,0.00028,12.94212]
[1779112578698,38.23,76972.87,71.8,0.35034,0.00028,12.95239]
[1779112578799,38.23,76972.87,71.8,0.35034,0.00028,12.95239]
[1779112578896,38.23,76974.27,71.8,0.35073,0.00028,12.95779]
[1779112579205,38.23,76974.27,71.8,0.35073,0.00028,12.95779]
[1779112579375,38.23,76974.27,71.8,0.35073,0.00028,12.95779]
[1779112579523,38.23,76974.27,71.8,0.35073,0.00028,12.95779]
[1779112579544,38.23,76974.27,71.8,0.35073,0.00028,12.95779]
[1779112579830,38.23,76966.01,71.8,0.34844,0.00028,12.92541]
[1779112580945,38.23,76959.27,71.8,0.34656,0.00028,12.89865]
[1779112582208,38.23,76959.32,71.8,0.34657,0.00028,12.89878]
[1779112582799,38.23,76959.32,71.8,0.34657,0.00028,12.89878]
[1779112582889,38.23,76963.74,71.8,0.34779,0.00028,12.91623]
[1779112588145,38.22,76966.52,71.8,0.34855,0.00028,12.92705]
[1779112589153,38.22,76967.37,71.8,0.34878,0.00028,12.93036]
[1779112589241,38.22,76967.37,71.8,0.34878,0.00028,12.93036]
[1779112589974,38.22,76976.52,71.8,0.35132,0.00028,12.96603]
[1779112590407,38.22,76976.52,71.8,0.35132,0.00028,12.96603]
[1779112590440,38.22,76976.52,71.8,0.35132,0.00028,12.96603]
[1779112590465,38.22,76976.52,71.8,0.35132,0.00028,12.96603]
[1779112590529,38.22,76976.52,71.8,0.35132,0.00028,12.96603]
[1779112590667,38.22,76976.52,71.8,0.35132,0.00028,12.96603]
[1779112590732,38.22,76973.71,71.8,0.35054,0.00028,12.95509]
[1779112592798,38.22,76971.31,71.8,0.3498,0.00028,12.93876]
[1779112592867,38.22,76970.46,71.8,0.34955,0.00028,12.93536]
[1779112595664,38.22,76971.56,71.8,0.34985,0.00028,12.93958]
[1779112595798,38.22,76971.56,71.8,0.34985,0.00028,12.93958]
[1779112595802,38.22,76971.56,71.8,0.34985,0.00028,12.93958]
[1779112595860,38.22,76968.69,71.8,0.34905,0.00028,12.92831]
[1779112597247,38.22,76967.42,71.8,0.3487,0.00028,12.92322]
[1779112597950,38.22,76967.42,71.8,0.3487,0.00028,12.92322]
[1779112597781,38.21,76959.42,71.8,0.34647,0.00028,12.89148]
[1779112598801,38.21,76959.42,71.8,0.34647,0.00028,12.89148]
[1779112598816,38.21,76964.73,71.8,0.34794,0.00028,12.91247]
[1779112599795,38.21,76969.84,71.8,0.34935,0.00028,12.93254]
[1779112601185,38.21,76972.87,71.8,0.35019,0.00028,12.94435]
[1779112601809,38.21,76980.01,71.8,0.35217,0.00028,12.97199]
[1779112603096,38.21,76982.62,71.8,0.35289,0.00028,12.98197]
[1779112603141,38.21,76982.62,71.8,0.35289,0.00028,12.98197]
[1779112603825,38.21,76983.13,71.8,0.35303,0.00028,12.98386]
[1779112604832,38.21,76979.3,71.8,0.35196,0.00028,12.96908]
[1779112605152,38.21,76979.3,71.8,0.35196,0.00028,12.96908]
[1779112605438,38.21,76979.3,71.8,0.35196,0.00028,12.96908]
[1779112605800,38.21,76979.3,71.8,0.35196,0.00028,12.96908]
[1779112605895,38.21,76982.54,71.8,0.35286,0.00028,12.98153]
[1779112606896,38.21,76992.67,71.8,0.35568,0.00028,13.0201]
[1779112607855,38.21,76996.73,71.8,0.35681,0.00028,13.03535]
[1779112608216,38.21,76996.73,71.8,0.35681,0.00028,13.03535]
[1779112608798,38.21,76996.73,71.8,0.35681,0.00028,13.03535]
[1779112608899,38.2,77003.98,71.8,0.35884,0.00028,13.06235]
[1779112610878,38.2,77012.26,71.8,0.36115,0.00028,13.09275]
[1779112611326,38.2,77012.26,71.8,0.36115,0.00028,13.09275]
[1779112611464,38.2,77012.26,71.8,0.36115,0.00028,13.09275]
[1779112611537,38.2,77012.26,71.8,0.36115,0.00028,13.09275]
[1779112611555,38.2,77012.26,71.8,0.36115,0.00028,13.09275]
[1779112611563,38.2,77012.26,71.8,0.36115,0.00028,13.09275]
[1779112611647,38.2,77012.26,71.8,0.36115,0.00028,13.09275]
[1779112611885,38.2,77011.26,71.8,0.36087,0.00028,13.08904]
[1779112612798,38.2,77011.26,71.8,0.36087,0.00028,13.08904]
[1779112612892,38.2,77010.93,71.8,0.36077,0.00028,13.08776]
[1779112617185,38.2,77009.66,71.8,0.3604,0.00028,13.08296]
[1779112617189,38.2,77009.66,71.8,0.3604,0.00028,13.08296]
[1779112617209,38.2,77009.66,71.8,0.3604,0.00028,13.08296]
[1779112617218,38.2,77009.66,71.8,0.3604,0.00028,13.08296]
[1779112617927,38.2,77005.31,71.8,0.35918,0.00028,13.0669]
[1779112618934,38.2,77001.55,71.8,0.35812,0.00028,13.05291]
[1779112619798,38.2,77001.55,71.8,0.35812,0.00028,13.05291]
[1779112619941,38.19,76998.74,71.8,0.35732,0.00028,13.04217]
[1779112621479,38.19,76996.32,71.8,0.35664,0.00028,13.03305]
[1779112621798,38.19,76996.32,71.8,0.35664,0.00028,13.03305]
[1779112621955,38.19,77002.04,71.8,0.35823,0.00028,13.0544]
[1779112623859,38.18,77005.11,71.8,0.35907,0.00028,13.06555]
[1779112623867,38.18,77005.11,71.8,0.35907,0.00028,13.06555]
[1779112623921,38.18,77005.11,71.8,0.35907,0.00028,13.06555]
[1779112623958,38.18,77005.11,71.8,0.35907,0.00028,13.06555]
[1779112623985,38.18,77005.11,71.8,0.35907,0.00028,13.06555]
[1779112623999,38.18,77002.19,71.8,0.35823,0.00028,13.05438]
[1779112624061,38.18,77002.19,71.8,0.35823,0.00028,13.05438]
[1779112624146,38.18,77002.19,71.8,0.35823,0.00028,13.05438]
[1779112624880,38.18,77002.19,71.8,0.35823,0.00028,13.05438]
[1779112625012,38.18,76986.65,71.8,0.35388,0.00028,12.99569]
[1779112625410,38.18,76986.65,71.8,0.35388,0.00028,12.99569]
[1779112625743,38.18,76986.65,71.8,0.35388,0.00028,12.99569]
[1779112625985,38.17,76981.61,71.8,0.35248,0.00028,12.97631]
[1779112626992,38.17,76974.46,71.8,0.35048,0.00028,12.94856]
[1779112629355,38.17,76973.01,71.8,0.35008,0.00028,12.94286]
[1779112629790,38.17,76973.01,71.8,0.35008,0.00028,12.94286]
[1779112632171,38.17,76968.17,71.8,0.34873,0.00028,12.92383]
[1779112632204,38.17,76968.17,71.8,0.34873,0.00028,12.92383]
[1779112632240,38.17,76968.17,71.8,0.34873,0.00028,12.92383]
[1779112632256,38.17,76968.17,71.8,0.34873,0.00028,12.92383]
[1779112632290,38.17,76968.17,71.8,0.34873,0.00028,12.92383]
[1779112632298,38.17,76968.17,71.8,0.34873,0.00028,12.92383]
[1779112632348,38.17,76968.17,71.8,0.34873,0.00028,12.92383]
[1779112632457,38.17,76968.17,71.8,0.34873,0.00028,12.92383]
[1779112632468,38.17,76968.17,71.8,0.34873,0.00028,12.92383]
[1779112632483,38.17,76968.17,71.8,0.34873,0.00028,12.92383]
[1779112633034,38.17,76958.81,71.8,0.34614,0.00028,12.88673]
[1779112634041,38.17,76951.2,71.8,0.34403,0.00028,12.85611]
[1779112635252,38.17,76951.2,71.8,0.34403,0.00028,12.85607]
[1779112639880,38.17,76953.7,71.8,0.34471,0.00028,12.86602]
[1779112640781,38.17,76954.42,71.8,0.3449,0.00028,12.86882]
[1779112640917,38.17,76954.42,71.8,0.3449,0.00028,12.86882]
[1779112641007,38.16,76952.36,71.8,0.34433,0.00028,12.86049]
[1779112641528,38.16,76952.36,71.8,0.34433,0.00028,12.86049]
[1779112641868,38.16,76943.49,71.8,0.34188,0.00028,12.82443]
[1779112642529,38.16,76932.05,71.8,0.33873,0.00027,12.77724]
[1779112643456,38.16,76932.05,71.8,0.33873,0.00027,12.77724]
[1779112645726,38.16,76934.28,71.8,0.33934,0.00027,12.78643]
[1779112645798,38.16,76934.28,71.8,0.33934,0.00027,12.78643]
[1779112646008,38.16,76934.76,71.8,0.33946,0.00027,12.78829]
[1779112646798,38.16,76934.76,71.8,0.33946,0.00027,12.78829]
[1779112646899,38.16,76929.25,71.8,0.33794,0.00027,12.76531]
[1779112647630,38.16,76929.25,71.8,0.33794,0.00027,12.76531]
[1779112647946,38.16,76923.69,71.8,0.33642,0.00027,12.742]
[1779112648776,38.16,76923.69,71.8,0.33642,0.00027,12.742]
[1779112648828,38.16,76915.76,71.8,0.33425,0.00027,12.70847]
[1779112649399,38.16,76915.76,71.8,0.33425,0.00027,12.70847]
[1779112649420,38.16,76915.76,71.8,0.33425,0.00027,12.70847]
[1779112649900,38.16,76908.92,71.8,0.33238,0.00027,12.67925]
[1779112650156,38.16,76908.92,71.8,0.33238,0.00027,12.67925]
[1779112650156,38.16,76908.92,71.8,0.33238,0.00027,12.67925]
[1779112650435,38.16,76908.92,71.8,0.33238,0.00027,12.67925]
[1779112650723,38.16,76908.92,71.8,0.33238,0.00027,12.67925]
[1779112650733,38.16,76908.92,71.8,0.33238,0.00027,12.67925]
[1779112650974,38.16,76908.92,71.8,0.33238,0.00027,12.67925]
[1779112651013,38.16,76909.36,71.8,0.33242,0.00027,12.67415]
[1779112652016,38.16,76903.37,71.8,0.33079,0.00027,12.64829]
[1779112652150,38.16,76903.37,71.8,0.33079,0.00027,12.64829]
[1779112656798,38.15,76902.29,71.8,0.33048,0.00027,12.64345]
[1779112656803,38.15,76902.29,71.8,0.33048,0.00027,12.64345]
[1779112656866,38.15,76907.33,71.8,0.33185,0.00027,12.66515]
[1779112657922,38.15,76913.01,71.8,0.3334,0.00027,12.68951]
[1779112659032,38.15,76921.04,71.8,0.3356,0.00027,12.72359]
[1779112659409,38.15,76921.04,71.8,0.3356,0.00027,12.72359]
[1779112659435,38.15,76921.04,71.8,0.3356,0.00027,12.72359]
[1779112659440,38.15,76921.04,71.8,0.3356,0.00027,12.72359]
[1779112659479,38.15,76921.04,71.8,0.3356,0.00027,12.72359]
[1779112659690,38.15,76921.04,71.8,0.3356,0.00027,12.72359]
[1779112659900,38.15,76920.61,71.8,0.33548,0.00027,12.72174]
[1779112660223,38.15,76906.65,71.8,0.33166,0.00027,12.66221]
[1779112661889,38.15,76902.46,71.8,0.33052,0.00027,12.644]
[1779112662854,38.15,76895.76,71.8,0.32869,0.00027,12.61484]
[1779112663562,38.15,76888.12,71.8,0.32662,0.00027,12.58131]
[1779112669090,38.15,76890.04,71.8,0.32715,0.00027,12.58989]
[1779112670491,38.15,76889.99,71.8,0.32714,0.00027,12.58972]
[1779112670498,38.15,76889.99,71.8,0.32714,0.00027,12.58972]
[1779112670654,38.15,76889.99,71.8,0.32714,0.00027,12.58972]
[1779112670683,38.15,76889.99,71.8,0.32714,0.00027,12.58972]
[1779112670743,38.15,76889.99,71.8,0.32714,0.00027,12.58972]
[1779112670789,38.15,76887.23,71.8,0.32639,0.00027,12.57758]
[1779112671522,38.15,76887.23,71.8,0.32639,0.00027,12.57758]
[1779112673060,38.15,76883.83,71.8,0.32547,0.00027,12.56248]
[1779112673874,38.15,76885.86,71.8,0.32601,0.00027,12.5714]
[1779112676019,38.15,76886.43,71.8,0.32616,0.00027,12.57389]
[1779112676227,38.15,76886.3,71.8,0.32613,0.00027,12.57329]
[1779112677173,38.15,76883.54,71.8,0.32538,0.00027,12.56104]
[1779112677918,38.15,76881.2,71.8,0.32474,0.00027,12.5506]
[1779112680363,38.15,76876.25,71.8,0.3234,0.00027,12.52844]
[1779112682375,38.15,76875.02,71.8,0.32307,0.00027,12.52291]
[1779112683405,38.15,76874.22,71.8,0.32285,0.00027,12.51931]
[1779112683452,38.15,76874.22,71.8,0.32285,0.00027,12.51931]
[1779112683693,38.15,76875.81,71.8,0.32328,0.00027,12.52643]
[1779112684452,38.15,76875.81,71.8,0.32328,0.00027,12.52643]
[1779112684498,38.15,76882.03,71.8,0.32496,0.00027,12.5542]
[1779112685344,38.15,76882.03,71.8,0.32496,0.00027,12.5542]
[1779112685596,38.15,76882.03,71.8,0.32496,0.00027,12.5542]
[1779112685966,38.15,76889.24,71.8,0.32691,0.00027,12.58608]
[1779112686725,38.15,76896.36,71.8,0.32884,0.00027,12.61731]
[1779112687666,38.15,76904.31,71.8,0.33101,0.00027,12.6518]
[1779112689193,38.15,76904.75,71.8,0.33112,0.00027,12.65365]
[1779112689212,38.15,76904.75,71.8,0.33112,0.00027,12.65365]
[1779112689350,38.15,76904.75,71.8,0.33112,0.00027,12.65365]
[1779112689798,38.15,76904.75,71.8,0.33112,0.00027,12.65365]
[1779112689896,38.15,76911.48,71.8,0.33296,0.00027,12.68257]
[1779112690208,38.15,76911.48,71.8,0.33296,0.00027,12.68257]
[1779112691047,38.15,76924.23,71.8,0.33645,0.00027,12.73669]
[1779112691800,38.15,76924.23,71.8,0.33645,0.00027,12.73669]
[1779112692006,38.15,76930.15,71.8,0.33807,0.00027,12.76147]
[1779112692799,38.15,76930.15,71.8,0.33807,0.00027,12.76147]
[1779112692959,38.15,76938.77,71.8,0.34044,0.00028,12.79721]
[1779112693874,38.15,76943.17,71.8,0.34165,0.00028,12.81523]
[1779112694443,38.15,76943.17,71.8,0.34165,0.00028,12.81523]
[1779112694504,38.15,76943.17,71.8,0.34165,0.00028,12.81523]
[1779112694900,38.15,76943.17,71.8,0.34165,0.00028,12.81523]
[1779112694902,38.15,76943.17,71.8,0.34165,0.00028,12.81523]
[1779112695128,38.15,76939.96,71.8,0.34076,0.00028,12.802]
[1779112695899,38.15,76932.58,71.8,0.33873,0.00027,12.77141]
[1779112696591,38.14,76926.27,71.8,0.33699,0.00027,12.74501]
[1779112699671,38.14,76925.05,71.8,0.33665,0.00027,12.7398]
[1779112701333,38.14,76925.67,71.8,0.33682,0.00027,12.74232]
[1779112701496,38.14,76925.67,71.8,0.33682,0.00027,12.74232]
[1779112701978,38.14,76925.67,71.8,0.33682,0.00027,12.74232]
[1779112701982,38.14,76925.67,71.8,0.33682,0.00027,12.74232]
[1779112701988,38.14,76925.67,71.8,0.33682,0.00027,12.74232]
[1779112702053,38.14,76924.45,71.8,0.33648,0.00027,12.73716]
[1779112702173,38.14,76924.45,71.8,0.33648,0.00027,12.73716]
[1779112702282,38.14,76924.45,71.8,0.33648,0.00027,12.73716]
[1779112702288,38.14,76924.45,71.8,0.33648,0.00027,12.73716]
[1779112702294,38.14,76924.45,71.8,0.33648,0.00027,12.73716]
[1779112702483,38.14,76924.45,71.8,0.33648,0.00027,12.73716]
[1779112702550,38.14,76924.45,71.8,0.33648,0.00027,12.73716]
[1779112702843,38.14,76924.45,71.8,0.33648,0.00027,12.73716]
[1779112702989,38.14,76924.45,71.8,0.33648,0.00027,12.73716]
[1779112703017,38.14,76924.45,71.8,0.33648,0.00027,12.73716]
[1779112703086,38.14,76905.54,71.8,0.3313,0.00027,12.65653]
[1779112703177,38.14,76905.54,71.8,0.3313,0.00027,12.65653]
[1779112703218,38.14,76905.54,71.8,0.3313,0.00027,12.65653]
[1779112703798,38.14,76905.54,71.8,0.3313,0.00027,12.65653]
[1779112703881,38.14,76905.54,71.8,0.3313,0.00027,12.65653]
[1779112704075,38.11,76878.71,71.8,0.3239,0.00027,12.53683]
[1779112704135,38.11,76878.71,71.8,0.3239,0.00027,12.53683]
[1779112704348,38.11,76878.71,71.8,0.3239,0.00027,12.53683]
[1779112704466,38.11,76878.71,71.8,0.3239,0.00027,12.53683]
[1779112704874,38.11,76878.71,71.8,0.3239,0.00027,12.53683]
[1779112705039,38.11,76874.08,71.8,0.32265,0.00027,12.51607]
[1779112705368,38.11,76874.08,71.8,0.32265,0.00027,12.51607]
[1779112705379,38.11,76874.08,71.8,0.32265,0.00027,12.51607]
[1779112705493,38.11,76874.08,71.8,0.32265,0.00027,12.51607]
[1779112706004,38.11,76874.08,71.8,0.32265,0.00027,12.51607]
[1779112706064,38.11,76886.32,71.8,0.32597,0.00027,12.57075]
[1779112706690,38.11,76886.32,71.8,0.32597,0.00027,12.57075]
[1779112706724,38.11,76886.32,71.8,0.32597,0.00027,12.57075]
[1779112706800,38.11,76886.32,71.8,0.32597,0.00027,12.57075]
[1779112706974,38.11,76886.32,71.8,0.32597,0.00027,12.57075]
[1779112707046,38.11,76886.58,71.8,0.32603,0.00027,12.57187]
[1779112708049,38.11,76886.58,71.8,0.32603,0.00027,12.57187]
[1779112707938,38.11,76890.76,71.8,0.32717,0.00027,12.59038]
[1779112708660,38.11,76896.82,71.8,0.32882,0.00027,12.61696]
[1779112712636,38.11,76897.85,71.8,0.32902,0.00027,12.61438]
[1779112714609,38.11,76891.79,71.8,0.32737,0.00027,12.58777]
[1779112715601,38.11,76891.79,71.8,0.32737,0.00027,12.58777]
[1779112716085,38.11,76889.35,71.8,0.3267,0.00027,12.57702]
[1779112716225,38.11,76889.35,71.8,0.3267,0.00027,12.57702]
[1779112716465,38.11,76889.35,71.8,0.3267,0.00027,12.57702]
[1779112716627,38.11,76882.78,71.8,0.32492,0.00027,12.54779]
[1779112719108,38.11,76881.53,71.8,0.32457,0.00027,12.54218]
[1779112719029,38.11,76875.84,71.8,0.32303,0.00027,12.51669]
[1779112719826,38.11,76885.25,71.8,0.32558,0.00027,12.55869]
[1779112721797,38.11,76887.51,71.8,0.32619,0.00027,12.56866]
[1779112721799,38.11,76887.51,71.8,0.32619,0.00027,12.56866]
[1779112722104,38.11,76891.49,71.8,0.32727,0.00027,12.58618]
[1779112722673,38.11,76898.14,71.8,0.32908,0.00027,12.61533]
[1779112725050,38.11,76904.22,71.8,0.33073,0.00027,12.6417]
[1779112725758,38.11,76904.22,71.8,0.33073,0.00027,12.6417]
[1779112725859,38.11,76904.32,71.8,0.33075,0.00027,12.64209]
[1779112727330,38.11,76900.83,71.8,0.3298,0.00027,12.6269]
[1779112728133,38.11,76897.2,71.8,0.32881,0.00027,12.61104]
[1779112728609,38.11,76897.2,71.8,0.32881,0.00027,12.61104]
[1779112728681,38.11,76897.2,71.8,0.32881,0.00027,12.61104]
[1779112728687,38.11,76897.2,71.8,0.32881,0.00027,12.61104]
[1779112730077,38.1,76895.46,71.8,0.32833,0.00027,12.60337]
[1779112729726,38.1,76891.35,71.8,0.32721,0.00027,12.58526]
[1779112730915,38.1,76891.35,71.8,0.32721,0.00027,12.58526]
[1779112730937,38.1,76891.35,71.8,0.32721,0.00027,12.58526]
[1779112730999,38.1,76891.35,71.8,0.32721,0.00027,12.58526]
[1779112731089,38.1,76889.65,71.8,0.32674,0.00027,12.57768]
[1779112731832,38.1,76889.65,71.8,0.32674,0.00027,12.57768]
[1779112732118,38.1,76877.36,71.8,0.3234,0.00027,12.52288]
[1779112733004,38.1,76868.62,71.8,0.32104,0.00027,12.4834]
[1779112734761,38.1,76874.29,71.8,0.32256,0.00027,12.50886]
[1779112735536,38.1,76874.29,71.8,0.32256,0.00027,12.50886]
[1779112735577,38.1,76874.29,71.8,0.32256,0.00027,12.50886]
[1779112735588,38.1,76874.29,71.8,0.32256,0.00027,12.50886]
[1779112735755,38.1,76874.29,71.8,0.32256,0.00027,12.50886]
[1779112736068,38.1,76880.74,71.8,0.3243,0.00027,12.53769]
[1779112736837,38.1,76880.74,71.8,0.3243,0.00027,12.53769]
[1779112737135,38.1,76883.76,71.8,0.32511,0.00027,12.5511]
[1779112738891,38.09,76885.63,71.8,0.32562,0.00027,12.55935]
[1779112738895,38.09,76885.63,71.8,0.32562,0.00027,12.55935]
[1779112738989,38.09,76886.45,71.8,0.32584,0.00027,12.56293]
[1779112739203,38.09,76886.45,71.8,0.32584,0.00027,12.56293]
[1779112740259,38.09,76887.43,71.8,0.3261,0.00027,12.5672]
[1779112740363,38.09,76887.43,71.8,0.3261,0.00027,12.5672]
[1779112740373,38.09,76887.43,71.8,0.3261,0.00027,12.5672]
[1779112740509,38.09,76887.43,71.8,0.3261,0.00027,12.5672]
[1779112740640,38.09,76887.43,71.8,0.3261,0.00027,12.5672]
[1779112740655,38.09,76887.43,71.8,0.3261,0.00027,12.5672]
[1779112740908,38.09,76888.38,71.8,0.32635,0.00027,12.57133]
[1779112745269,38.09,76891.68,71.8,0.32723,0.00027,12.58563]
[1779112745274,38.09,76891.68,71.8,0.32723,0.00027,12.58563]
[1779112745365,38.09,76891.68,71.8,0.32723,0.00027,12.58563]
[1779112745838,38.09,76882.43,71.8,0.32471,0.00027,12.54453]
[1779112746627,38.09,76882.43,71.8,0.32471,0.00027,12.54453]
[1779112746630,38.09,76882.43,71.8,0.32471,0.00027,12.54453]
[1779112746864,38.09,76882.43,71.8,0.32471,0.00027,12.54453]
[1779112747761,38.09,76881.52,71.8,0.32446,0.00027,12.54039]
[1779112747775,38.09,76881.52,71.8,0.32446,0.00027,12.54039]
[1779112747965,38.09,76881.52,71.8,0.32446,0.00027,12.54039]
[1779112748021,38.08,76880.49,71.8,0.32418,0.00027,12.53571]
[1779112749908,38.08,76883.27,71.8,0.32493,0.00027,12.54806]
[1779112752348,38.08,76886.4,71.8,0.32576,0.00027,12.56179]
[1779112752405,38.08,76886.4,71.8,0.32576,0.00027,12.56179]
[1779112752810,38.08,76886.4,71.8,0.32576,0.00027,12.56179]
[1779112752951,38.08,76888.75,71.8,0.3264,0.00027,12.57214]
[1779112753895,38.08,76893.91,71.8,0.3278,0.00027,12.59482]
[1779112754286,38.08,76893.91,71.8,0.3278,0.00027,12.59482]
[1779112754291,38.08,76893.91,71.8,0.3278,0.00027,12.59482]
[1779112754328,38.08,76893.91,71.8,0.3278,0.00027,12.59482]
[1779112754348,38.08,76893.91,71.8,0.3278,0.00027,12.59482]
[1779112754902,38.08,76888.9,71.8,0.32643,0.00027,12.57265]
[1779112759169,38.07,76886.98,71.8,0.32589,0.00027,12.56392]
[1779112759937,38.07,76890.4,71.8,0.32681,0.00027,12.57893]
[1779112761710,38.07,76892.47,71.8,0.32737,0.00027,12.58799]
[1779112762282,38.07,76889.67,71.8,0.32661,0.00027,12.57557]
[1779112762963,38.07,76878.93,71.8,0.3237,0.00027,12.52778]
[1779112763584,38.07,76878.93,71.8,0.3237,0.00027,12.52778]
[1779112764009,38.07,76870.74,71.8,0.32147,0.00027,12.49074]
[1779112765146,38.07,76870.74,71.8,0.32147,0.00027,12.49074]
[1779112765365,38.07,76872.3,71.8,0.32189,0.00027,12.49778]
[1779112765612,38.07,76872.3,71.8,0.32189,0.00027,12.49778]
[1779112766148,38.07,76881.71,71.8,0.32444,0.00027,12.54003]
[1779112766991,38.07,76888.7,71.8,0.32633,0.00027,12.57106]
[1779112768757,38.07,76889.23,71.8,0.32647,0.00027,12.57335]
[1779112769005,38.07,76891.1,71.8,0.32697,0.00027,12.58155]
[1779112769425,38.07,76891.1,71.8,0.32697,0.00027,12.58155]
[1779112769438,38.07,76891.1,71.8,0.32697,0.00027,12.58155]
[1779112770012,38.06,76889.75,71.8,0.3266,0.00027,12.57551]
[1779112770347,38.06,76889.75,71.8,0.3266,0.00027,12.57551]
[1779112770393,38.06,76889.75,71.8,0.3266,0.00027,12.57551]
[1779112770418,38.06,76889.75,71.8,0.3266,0.00027,12.57551]
[1779112770442,38.06,76889.75,71.8,0.3266,0.00027,12.57551]
[1779112770507,38.06,76889.75,71.8,0.3266,0.00027,12.57551]
[1779112771019,38.06,76884.32,71.8,0.32505,0.00027,12.54431]
[1779112772026,38.06,76879.34,71.8,0.32369,0.00027,12.522]
[1779112775781,38.06,76879.23,71.8,0.32365,0.00027,12.52135]
[1779112777676,38.06,76881.74,71.8,0.32433,0.00027,12.53249]
[1779112777991,38.06,76881.74,71.8,0.32433,0.00027,12.53249]
[1779112778068,38.06,76875.5,71.8,0.32263,0.00027,12.50444]
[1779112778209,38.06,76875.5,71.8,0.32263,0.00027,12.50444]
[1779112778215,38.06,76875.5,71.8,0.32263,0.00027,12.50444]
[1779112778237,38.06,76875.5,71.8,0.32263,0.00027,12.50444]
[1779112778449,38.06,76875.5,71.8,0.32263,0.00027,12.50444]
[1779112779075,38.06,76864.37,71.8,0.31962,0.00027,12.45388]
[1779112779222,38.06,76864.37,71.8,0.31962,0.00027,12.45388]
[1779112780949,38.06,76863.12,71.8,0.31928,0.00027,12.4481]
[1779112780999,38.06,76863.12,71.8,0.31928,0.00027,12.4481]
[1779112781157,38.06,76867.51,71.8,0.32046,0.00027,12.46806]
[1779112781359,38.06,76867.51,71.8,0.32046,0.00027,12.46806]
[1779112781798,38.06,76867.51,71.8,0.32046,0.00027,12.46806]
[1779112782100,38.05,76877.66,71.8,0.3232,0.00027,12.51389]
[1779112786267,38.05,76880.15,71.8,0.32387,0.00027,12.52493]
[1779112786451,38.05,76880.15,71.8,0.32387,0.00027,12.52493]
[1779112787104,38.05,76880.15,71.8,0.32387,0.00027,12.52493]
[1779112787137,38.05,76882.52,71.8,0.32451,0.00027,12.5355]
[1779112787328,38.05,76882.52,71.8,0.32451,0.00027,12.5355]
[1779112787592,38.05,76882.52,71.8,0.32451,0.00027,12.5355]
[1779112787713,38.05,76882.52,71.8,0.32451,0.00027,12.5355]
[1779112787736,38.05,76882.52,71.8,0.32451,0.00027,12.5355]
[1779112788144,38.05,76894.15,71.8,0.32767,0.00027,12.58702]
[1779112788533,38.05,76894.15,71.8,0.32767,0.00027,12.58702]
[1779112789039,38.05,76894.15,71.8,0.32767,0.00027,12.58702]
[1779112789151,38.05,76901.91,71.8,0.32978,0.00027,12.62092]
[1779112790779,38.05,76904.06,71.8,0.33036,0.00027,12.63022]
[1779112791165,38.05,76908.05,71.8,0.33145,0.00027,12.64744]
[1779112791229,38.05,76908.05,71.8,0.33145,0.00027,12.64744]
[1779112791580,38.05,76908.05,71.8,0.33145,0.00027,12.64744]
[1779112791601,38.05,76908.05,71.8,0.33145,0.00027,12.64744]
[1779112792076,38.05,76908.05,71.8,0.33145,0.00027,12.64744]
[1779112792081,38.05,76908.05,71.8,0.33145,0.00027,12.64744]
[1779112792082,38.05,76908.05,71.8,0.33145,0.00027,12.64744]
[1779112792100,38.05,76908.05,71.8,0.33145,0.00027,12.64744]
[1779112792204,38.05,76908.05,71.8,0.33145,0.00027,12.64744]
[1779112792172,38.05,76915.02,71.8,0.33335,0.00027,12.67737]
[1779112792346,38.05,76915.02,71.8,0.33335,0.00027,12.67737]
[1779112792413,38.05,76915.02,71.8,0.33335,0.00027,12.67737]
[1779112792846,38.05,76915.02,71.8,0.33335,0.00027,12.67737]
[1779112792992,38.05,76915.02,71.8,0.33335,0.00027,12.67737]
[1779112793079,38.05,76915.02,71.8,0.33335,0.00027,12.67737]
[1779112793179,38.05,76916.37,71.8,0.33372,0.00027,12.6831]
[1779112793972,38.05,76916.37,71.8,0.33372,0.00027,12.6831]
[1779112793993,38.05,76916.37,71.8,0.33372,0.00027,12.6831]
[1779112794922,38.05,76912.74,71.8,0.33272,0.00027,12.66746]
[1779112795193,38.05,76902.44,71.8,0.3299,0.00027,12.62284]
[1779112795264,38.05,76902.44,71.8,0.3299,0.00027,12.62284]
[1779112796200,38.04,76895.99,71.8,0.32813,0.00027,12.59457]
[1779112799892,38.04,76897.36,71.8,0.3285,0.00027,12.60045]
[1779112800018,38.04,76897.36,71.8,0.3285,0.00027,12.60045]
[1779112800060,38.04,76897.36,71.8,0.3285,0.00027,12.60045]
[1779112800798,38.04,76897.11,71.8,0.32843,0.00027,12.59931]
[1779112802230,38.04,76902.74,71.8,0.32996,0.00027,12.6238]
[1779112802681,38.04,76902.74,71.8,0.32996,0.00027,12.6238]
[1779112802701,38.04,76902.74,71.8,0.32996,0.00027,12.6238]
[1779112802848,38.04,76902.74,71.8,0.32996,0.00027,12.6238]
[1779112802891,38.04,76902.74,71.8,0.32996,0.00027,12.6238]
[1779112803166,38.04,76901.75,71.8,0.32968,0.00027,12.61942]
[1779112804213,38.04,76901.75,71.8,0.32968,0.00027,12.61942]
[1779112804202,38.04,76889.17,71.8,0.32625,0.00027,12.56405]
[1779112804480,38.04,76889.17,71.8,0.32625,0.00027,12.56405]
[1779112804952,38.04,76882.48,71.8,0.32443,0.00027,12.53421]
[1779112805930,38.04,76882.48,71.8,0.32443,0.00027,12.53421]
[1779112806501,38.04,76881.32,71.8,0.32411,0.00027,12.52896]
[1779112806734,38.04,76881.32,71.8,0.32411,0.00027,12.52896]
[1779112806798,38.04,76881.32,71.8,0.32411,0.00027,12.52896]
[1779112810946,38.03,76882.72,71.8,0.32447,0.00027,12.53498]
[1779112811436,38.03,76879.38,71.8,0.32356,0.00027,12.51998]
[1779112812446,38.03,76876.99,71.8,0.32291,0.00027,12.50917]
[1779112812547,38.03,76873.08,71.8,0.32185,0.00027,12.49146]
[1779112813375,38.03,76873.08,71.8,0.32185,0.00027,12.49146]
[1779112813604,38.03,76873.08,71.8,0.32185,0.00027,12.49146]
[1779112814720,38.03,76871.74,71.8,0.32148,0.00027,12.48534]
[1779112815000,38.03,76871.74,71.8,0.32148,0.00027,12.48534]
[1779112815010,38.03,76871.74,71.8,0.32148,0.00027,12.48534]
[1779112815050,38.03,76871.74,71.8,0.32148,0.00027,12.48534]
[1779112815186,38.03,76871.74,71.8,0.32148,0.00027,12.48534]
[1779112815143,38.03,76864.49,71.8,0.31952,0.00027,12.4523]
[1779112815302,38.03,76864.49,71.8,0.31952,0.00027,12.4523]
[1779112815389,38.03,76864.49,71.8,0.31952,0.00027,12.4523]
[1779112815412,38.03,76864.49,71.8,0.31952,0.00027,12.4523]
[1779112815438,38.03,76864.49,71.8,0.31952,0.00027,12.4523]
[1779112815584,38.03,76864.49,71.8,0.31952,0.00027,12.4523]
[1779112816099,38.03,76864.49,71.8,0.31952,0.00027,12.4523]
[1779112816231,38.03,76858.04,71.8,0.31778,0.00027,12.42255]
[1779112816590,38.03,76858.04,71.8,0.31778,0.00027,12.42255]
[1779112817146,38.03,76844.2,71.8,0.31405,0.00027,12.35816]
[1779112817291,38.03,76844.2,71.8,0.31405,0.00027,12.35816]
[1779112817524,38.03,76844.2,71.8,0.31405,0.00027,12.35816]
[1779112818041,38.03,76844.2,71.8,0.31405,0.00027,12.35816]
[1779112818044,38.02,76836.27,71.8,0.31193,0.00027,12.32079]
[1779112818295,38.02,76836.27,71.8,0.31193,0.00027,12.32079]
[1779112818710,38.02,76836.27,71.8,0.31193,0.00027,12.32079]
[1779112819199,38.02,76836.27,71.8,0.31193,0.00027,12.32079]
[1779112819138,38.02,76823.7,71.8,0.30857,0.00027,12.26091]
[1779112819252,38.02,76823.7,71.8,0.30857,0.00027,12.26091]
[1779112819254,38.02,76823.7,71.8,0.30857,0.00027,12.26091]
[1779112819492,38.02,76823.7,71.8,0.30857,0.00027,12.26091]
[1779112820110,38.02,76823.7,71.8,0.30857,0.00027,12.26091]
[1779112820141,38.02,76816.39,71.8,0.30662,0.00027,12.22567]
[1779112820531,38.02,76816.39,71.8,0.30662,0.00027,12.22567]
[1779112822518,38.02,76815.39,71.8,0.30635,0.00027,12.22068]
[1779112822798,38.02,76815.39,71.8,0.30635,0.00027,12.22068]
[1779112823495,38.02,76813.7,71.8,0.3059,0.00026,12.21244]
[1779112824803,38.02,76810.18,71.8,0.30497,0.00026,12.19537]
[1779112824810,38.02,76810.18,71.8,0.30497,0.00026,12.19537]
[1779112825061,38.02,76810.18,71.8,0.30497,0.00026,12.19537]
[1779112825127,38.02,76808.26,71.8,0.30445,0.00026,12.18592]
[1779112825692,38.02,76808.26,71.8,0.30445,0.00026,12.18592]
[1779112825715,38.02,76808.26,71.8,0.30445,0.00026,12.18592]
[1779112826019,38.02,76808.26,71.8,0.30445,0.00026,12.18592]
[1779112826139,38.02,76808.26,71.8,0.30445,0.00026,12.18592]
[1779112826214,38.02,76808.26,71.8,0.30445,0.00026,12.18592]
[1779112826149,38.02,76812.08,71.8,0.30546,0.00026,12.20445]
[1779112827250,38.02,76808.81,71.8,0.30459,0.00026,12.18856]
[1779112827595,38.02,76808.81,71.8,0.30459,0.00026,12.18856]
[1779112828144,38.02,76808.81,71.8,0.30459,0.00026,12.18856]
[1779112828245,38.02,76811.11,71.8,0.3052,0.00026,12.19964]
[1779112829498,38.02,76811.82,71.8,0.30538,0.00026,12.20304]
[1779112830181,38.02,76811.82,71.8,0.30538,0.00026,12.20304]
[1779112830760,38.01,76814.06,71.8,0.30597,0.00027,12.21385]
[1779112830859,38.01,76814.06,71.8,0.30597,0.00027,12.21385]
[1779112830914,38.01,76813.99,71.8,0.30595,0.00026,12.21346]
[1779112831341,38.01,76813.99,71.8,0.30595,0.00026,12.21346]
[1779112831955,38.01,76813.99,71.8,0.30595,0.00026,12.21346]
[1779112832219,38.01,76813.99,71.8,0.30595,0.00026,12.21346]
[1779112832048,37.99,76810.06,71.8,0.30473,0.00026,12.1855]
[1779112832748,37.99,76810.06,71.8,0.30473,0.00026,12.1855]
[1779112833018,37.99,76807.5,71.8,0.30405,0.00026,12.17293]
[1779112834950,37.99,76809.75,71.8,0.30464,0.00026,12.18382]
[1779112835086,37.99,76810.94,71.8,0.30495,0.00026,12.18953]
[1779112835620,37.99,76810.94,71.8,0.30495,0.00026,12.18953]
[1779112835640,37.99,76810.94,71.8,0.30495,0.00026,12.18953]
[1779112835723,37.99,76810.94,71.8,0.30495,0.00026,12.18953]
[1779112836479,37.99,76810.85,71.8,0.30492,0.00026,12.18905]
[1779112837064,37.99,76822.4,71.8,0.30799,0.00027,12.24484]
[1779112837453,37.99,76822.4,71.8,0.30799,0.00027,12.24484]
[1779112837487,37.99,76822.4,71.8,0.30799,0.00027,12.24484]
[1779112837497,37.99,76822.4,71.8,0.30799,0.00027,12.24484]
[1779112837514,37.99,76822.4,71.8,0.30799,0.00027,12.24484]
[1779112837571,37.99,76822.4,71.8,0.30799,0.00027,12.24484]
[1779112838203,37.99,76822.4,71.8,0.30799,0.00027,12.24484]
[1779112837906,37.99,76830.17,71.8,0.31005,0.00027,12.28197]
[1779112839057,37.99,76843.72,71.8,0.31367,0.00027,12.34584]
[1779112840207,37.99,76843.72,71.8,0.31367,0.00027,12.34584]
[1779112840334,37.98,76845.08,71.8,0.31399,0.00027,12.35151]
[1779112840493,37.98,76845.08,71.8,0.31399,0.00027,12.35151]
[1779112840798,37.98,76845.08,71.8,0.31399,0.00027,12.35151]
[1779112840896,37.97,76848.53,71.8,0.31487,0.00027,12.36689]
[1779112846094,37.97,76852.36,71.8,0.31589,0.00027,12.38457]
[1779112847048,37.97,76855.72,71.8,0.31679,0.00027,12.40012]
[1779112847069,37.97,76855.72,71.8,0.31679,0.00027,12.40012]
[1779112847165,37.97,76855.72,71.8,0.31679,0.00027,12.40012]
[1779112847188,37.97,76855.72,71.8,0.31679,0.00027,12.40012]
[1779112847213,37.97,76855.72,71.8,0.31679,0.00027,12.40012]
[1779112847232,37.97,76852.99,71.8,0.31605,0.00027,12.38739]
[1779112847352,37.97,76852.99,71.8,0.31605,0.00027,12.38739]
[1779112847435,37.97,76852.99,71.8,0.31605,0.00027,12.38739]
[1779112847447,37.97,76852.99,71.8,0.31605,0.00027,12.38739]
[1779112847481,37.97,76852.99,71.8,0.31605,0.00027,12.38739]
[1779112847699,37.97,76852.99,71.8,0.31605,0.00027,12.38739]
[1779112847768,37.97,76852.99,71.8,0.31605,0.00027,12.38739]
[1779112847795,37.97,76852.99,71.8,0.31605,0.00027,12.38739]
[1779112847972,37.97,76852.99,71.8,0.31605,0.00027,12.38739]
[1779112848192,37.97,76852.99,71.8,0.31605,0.00027,12.38739]
[1779112848243,37.96,76835.91,71.8,0.31146,0.00027,12.30705]
[1779112848698,37.96,76835.91,71.8,0.31146,0.00027,12.30705]
[1779112848799,37.96,76835.91,71.8,0.31146,0.00027,12.30705]
[1779112848939,37.96,76835.91,71.8,0.31146,0.00027,12.30705]
[1779112848949,37.96,76835.91,71.8,0.31146,0.00027,12.30705]
[1779112849270,37.96,76827.53,71.8,0.30922,0.00027,12.26707]
[1779112849274,37.96,76827.53,71.8,0.30922,0.00027,12.26707]
[1779112851184,37.96,76825.95,71.8,0.30879,0.00027,12.2595]
[1779112851193,37.96,76835.18,71.8,0.31126,0.00027,12.30351]
[1779112851854,37.96,76835.18,71.8,0.31126,0.00027,12.30351]
[1779112851893,37.96,76835.18,71.8,0.31126,0.00027,12.30351]
[1779112851997,37.96,76835.18,71.8,0.31126,0.00027,12.30351]
[1779112852100,37.96,76835.18,71.8,0.31126,0.00027,12.30351]
[1779112852644,37.96,76841.61,71.8,0.31298,0.00027,12.33382]
[1779112855066,37.96,76843.9,71.8,0.31359,0.00027,12.34454]
[1779112855924,37.96,76843.17,71.8,0.31339,0.00027,12.34104]
[1779112855988,37.96,76843.17,71.8,0.31339,0.00027,12.34104]
[1779112856164,37.96,76843.17,71.8,0.31339,0.00027,12.34104]
[1779112856188,37.96,76843.17,71.8,0.31339,0.00027,12.34104]
[1779112857098,37.96,76838.68,71.8,0.31218,0.00027,12.31973]
[1779112857879,37.96,76838.68,71.8,0.31218,0.00027,12.31973]
[1779112857895,37.96,76838.68,71.8,0.31218,0.00027,12.31973]
[1779112858024,37.96,76838.68,71.8,0.31218,0.00027,12.31973]
[1779112858127,37.96,76838.68,71.8,0.31218,0.00027,12.31973]
[1779112858228,37.96,76833.45,71.8,0.31077,0.00027,12.29488]
[1779112858516,37.96,76833.45,71.8,0.31077,0.00027,12.29488]
[1779112858534,37.96,76833.45,71.8,0.31077,0.00027,12.29488]
[1779112858692,37.96,76837.03,71.8,0.31173,0.00027,12.31183]
[1779112862278,37.96,76843.64,71.8,0.31349,0.00027,12.34289]
[1779112862421,37.96,76843.64,71.8,0.31349,0.00027,12.34289]
[1779112862760,37.96,76843.64,71.8,0.31349,0.00027,12.34289]
[1779112863259,37.96,76843.64,71.8,0.31349,0.00027,12.34289]
[1779112862764,37.95,76842.28,71.8,0.31312,0.00027,12.33643]
[1779112863722,37.95,76842.28,71.8,0.31312,0.00027,12.33643]
[1779112863727,37.95,76840.09,71.8,0.31253,0.00027,12.32602]
[1779112865373,37.95,76839.6,71.8,0.3124,0.00027,12.32364]
[1779112865384,37.95,76839.6,71.8,0.3124,0.00027,12.32364]
[1779112865742,37.95,76844.12,71.8,0.31361,0.00027,12.34488]
[1779112866479,37.95,76844.12,71.8,0.31361,0.00027,12.34488]
[1779112866697,37.95,76844.12,71.8,0.31361,0.00027,12.34488]
[1779112867758,37.95,76855.1,71.8,0.31655,0.00027,12.39604]
[1779112870151,37.95,76856.93,71.8,0.31704,0.00027,12.40445]
[1779112870177,37.95,76856.93,71.8,0.31704,0.00027,12.40445]
[1779112870242,37.95,76857.63,71.8,0.31722,0.00027,12.40762]
[1779112870602,37.95,76857.63,71.8,0.31722,0.00027,12.40762]
[1779112871024,37.95,76861.81,71.8,0.31835,0.00027,12.42688]
[1779112871427,37.95,76861.81,71.8,0.31835,0.00027,12.42688]
[1779112871523,37.95,76861.81,71.8,0.31835,0.00027,12.42688]
[1779112871799,37.95,76861.81,71.8,0.31835,0.00027,12.42688]
[1779112871809,37.95,76861.81,71.8,0.31835,0.00027,12.42688]
[1779112871822,37.95,76861.81,71.8,0.31835,0.00027,12.42688]
[1779112872037,37.95,76857.62,71.8,0.31722,0.00027,12.40749]
[1779112873288,37.95,76857.62,71.8,0.31722,0.00027,12.40749]
[1779112872793,37.95,76853.26,71.8,0.31603,0.00027,12.38715]
[1779112873592,37.95,76853.26,71.8,0.31603,0.00027,12.38715]
[1779112874294,37.94,76849.0,71.8,0.31488,0.00027,12.36718]
[1779112874472,37.94,76849.0,71.8,0.31488,0.00027,12.36718]
[1779112874712,37.94,76849.0,71.8,0.31488,0.00027,12.36718]
[1779112874787,37.94,76849.0,71.8,0.31488,0.00027,12.36718]
[1779112874799,37.94,76849.0,71.8,0.31488,0.00027,12.36718]
[1779112875292,37.94,76851.38,71.8,0.31552,0.00027,12.3782]
[1779112876005,37.94,76857.67,71.8,0.31721,0.00027,12.4074]
[1779112876364,37.94,76857.67,71.8,0.31721,0.00027,12.4074]
[1779112876882,37.94,76863.87,71.8,0.31888,0.00027,12.43592]
[1779112878858,37.94,76864.82,71.8,0.31913,0.00027,12.44021]
[1779112878943,37.94,76864.16,71.8,0.31895,0.00027,12.43712]
[1779112879686,37.94,76864.16,71.8,0.31895,0.00027,12.43712]
[1779112879719,37.94,76864.16,71.8,0.31895,0.00027,12.43712]
[1779112880154,37.94,76864.16,71.8,0.31895,0.00027,12.43712]
[1779112880260,37.94,76863.94,71.8,0.31889,0.00027,12.43606]
[1779112880914,37.94,76863.94,71.8,0.31889,0.00027,12.43606]
[1779112881002,37.94,76860.02,71.8,0.31783,0.00027,12.41794]
[1779112881923,37.94,76860.02,71.8,0.31783,0.00027,12.41794]
[1779112882974,37.94,76861.92,71.8,0.31834,0.00027,12.42666]
[1779112882987,37.94,76862.91,71.8,0.3186,0.00027,12.43118]
[1779112883994,37.94,76862.91,71.8,0.3186,0.00027,12.43118]
[1779112884017,37.94,76862.91,71.8,0.3186,0.00027,12.43118]
[1779112884175,37.94,76862.91,71.8,0.3186,0.00027,12.43118]
[1779112884200,37.94,76862.91,71.8,0.3186,0.00027,12.43118]
[1779112884286,37.94,76863.02,71.8,0.31863,0.00027,12.43161]
[1779112884798,37.94,76863.02,71.8,0.31863,0.00027,12.43161]
[1779112885047,37.94,76863.02,71.8,0.31863,0.00027,12.43161]
[1779112885281,37.94,76863.02,71.8,0.31863,0.00027,12.43161]
[1779112885190,37.94,76836.89,71.8,0.31159,0.00027,12.30943]
[1779112885845,37.94,76836.89,71.8,0.31159,0.00027,12.30943]
[1779112886100,37.93,76830.24,71.8,0.30981,0.00027,12.27775]
[1779112891287,37.93,76830.29,71.8,0.30982,0.00027,12.27792]
[1779112891329,37.93,76830.41,71.8,0.30977,0.00027,12.27134]
[1779112891628,37.93,76830.41,71.8,0.30977,0.00027,12.27134]
[1779112891636,37.93,76830.41,71.8,0.30977,0.00027,12.27134]
[1779112891680,37.93,76830.41,71.8,0.30977,0.00027,12.27134]
[1779112891694,37.93,76830.41,71.8,0.30977,0.00027,12.27134]
[1779112891891,37.93,76830.41,71.8,0.30977,0.00027,12.27134]
[1779112891972,37.93,76830.41,71.8,0.30977,0.00027,12.27134]
[1779112892069,37.93,76830.41,71.8,0.30977,0.00027,12.27134]
[1779112892074,37.93,76838.52,71.8,0.31193,0.00027,12.30989]
[1779112892407,37.93,76838.52,71.8,0.31193,0.00027,12.30989]
[1779112892787,37.93,76838.52,71.8,0.31193,0.00027,12.30989]
[1779112894149,37.93,76840.7,71.8,0.31252,0.00027,12.32015]
[1779112894180,37.93,76840.7,71.8,0.31252,0.00027,12.32015]
[1779112894746,37.93,76839.81,71.8,0.31227,0.00027,12.31589]
[1779112894798,37.93,76839.81,71.8,0.31227,0.00027,12.31589]
[1779112895319,37.93,76839.81,71.8,0.31227,0.00027,12.31589]
[1779112894950,37.93,76834.51,71.8,0.31085,0.00027,12.29072]
[1779112896021,37.93,76834.51,71.8,0.31085,0.00027,12.29072]
[1779112896233,37.93,76834.51,71.8,0.31085,0.00027,12.29072]
[1779112896311,37.93,76829.27,71.8,0.30945,0.00027,12.26565]
[1779112897158,37.93,76820.52,71.8,0.30711,0.00027,12.22352]
[1779112897425,37.93,76820.52,71.8,0.30711,0.00027,12.22352]
[1779112897826,37.93,76820.52,71.8,0.30711,0.00027,12.22352]
[1779112897855,37.93,76820.52,71.8,0.30711,0.00027,12.22352]
[1779112898365,37.93,76818.7,71.8,0.30662,0.00027,12.21467]
[1779112898457,37.93,76818.7,71.8,0.30662,0.00027,12.21467]
[1779112898764,37.93,76818.7,71.8,0.30662,0.00027,12.21467]
[1779112898798,37.93,76818.7,71.8,0.30662,0.00027,12.21467]
[1779112899137,37.93,76807.62,71.8,0.30367,0.00026,12.16067]
[1779112899475,37.93,76807.62,71.8,0.30367,0.00026,12.16067]
[1779112900091,37.93,76807.62,71.8,0.30367,0.00026,12.16067]
[1779112900192,37.93,76803.36,71.8,0.30254,0.00026,12.13965]
[1779112900567,37.93,76803.36,71.8,0.30254,0.00026,12.13965]
[1779112900800,37.93,76803.36,71.8,0.30254,0.00026,12.13965]
[1779112900850,37.93,76803.36,71.8,0.30254,0.00026,12.13965]
[1779112901751,37.93,76801.52,71.8,0.30205,0.00026,12.13053]
[1779112901823,37.93,76801.52,71.8,0.30205,0.00026,12.13053]
[1779112901830,37.93,76801.52,71.8,0.30205,0.00026,12.13053]
[1779112901864,37.93,76801.52,71.8,0.30205,0.00026,12.13053]
[1779112902017,37.93,76801.52,71.8,0.30205,0.00026,12.13053]
[1779112902033,37.93,76812.1,71.8,0.30485,0.00027,12.18234]
[1779112902609,37.93,76812.1,71.8,0.30485,0.00027,12.18234]
[1779112903333,37.93,76821.93,71.8,0.30746,0.00027,12.22995]
[1779112903575,37.93,76821.93,71.8,0.30746,0.00027,12.22995]
[1779112903636,37.93,76821.93,71.8,0.30746,0.00027,12.22995]
[1779112904194,37.93,76821.93,71.8,0.30746,0.00027,12.22995]
[1779112904338,37.93,76821.93,71.8,0.30746,0.00027,12.22995]
[1779112904236,37.93,76827.0,71.8,0.30881,0.00027,12.2543]
[1779112904654,37.93,76827.0,71.8,0.30881,0.00027,12.2543]
[1779112905022,37.92,76827.96,71.8,0.30907,0.00027,12.25886]
[1779112906029,37.92,76822.99,71.8,0.30774,0.00027,12.23493]
[1779112906815,37.92,76822.99,71.8,0.30774,0.00027,12.23493]
[1779112906895,37.92,76822.99,71.8,0.30774,0.00027,12.23493]
[1779112906924,37.92,76822.99,71.8,0.30774,0.00027,12.23493]
[1779112906995,37.92,76822.99,71.8,0.30774,0.00027,12.23493]
[1779112907135,37.92,76818.79,71.8,0.30662,0.00027,12.21463]
[1779112907714,37.92,76818.79,71.8,0.30662,0.00027,12.21463]
[1779112908193,37.92,76818.79,71.8,0.30662,0.00027,12.21463]
[1779112908295,37.92,76812.8,71.8,0.30502,0.00027,12.18554]
[1779112908694,37.92,76812.8,71.8,0.30502,0.00027,12.18554]
[1779112908723,37.92,76812.8,71.8,0.30502,0.00027,12.18554]
[1779112908733,37.92,76812.8,71.8,0.30502,0.00027,12.18554]
[1779112908759,37.92,76812.8,71.8,0.30502,0.00027,12.18554]
[1779112909050,37.92,76817.27,71.8,0.30621,0.00027,12.20727]
[1779112910167,37.92,76823.45,71.8,0.30786,0.00027,12.23712]
[1779112911216,37.92,76823.45,71.8,0.30786,0.00027,12.23712]
[1779112911372,37.92,76823.01,71.8,0.30774,0.00027,12.23497]
[1779112911701,37.92,76823.01,71.8,0.30774,0.00027,12.23497]
[1779112912052,37.92,76823.01,71.8,0.30774,0.00027,12.23497]
[1779112913323,37.92,76824.64,71.8,0.30817,0.00027,12.24278]
[1779112913346,37.92,76824.64,71.8,0.30817,0.00027,12.24278]
[1779112913833,37.92,76824.31,71.8,0.30808,0.00027,12.24116]
[1779112914276,37.92,76825.42,71.8,0.30838,0.00027,12.24651]
[1779112915092,37.92,76829.77,71.8,0.30954,0.00027,12.26734]
[1779112917762,37.92,76831.45,71.8,0.30999,0.00027,12.27531]
[1779112918207,37.92,76828.71,71.8,0.30925,0.00027,12.26217]
[1779112918491,37.92,76828.71,71.8,0.30925,0.00027,12.26217]
[1779112920187,37.92,76826.42,71.8,0.30864,0.00027,12.25116]
[1779112920361,37.92,76825.94,71.8,0.30851,0.00027,12.24884]
[1779112920691,37.92,76825.94,71.8,0.30851,0.00027,12.24884]
[1779112920893,37.92,76825.94,71.8,0.30851,0.00027,12.24884]
[1779112921385,37.92,76824.53,71.8,0.30813,0.00027,12.24203]
[1779112922147,37.92,76824.53,71.8,0.30813,0.00027,12.24203]
[1779112922248,37.92,76829.52,71.8,0.30946,0.00027,12.26595]
[1779112923284,37.92,76829.52,71.8,0.30946,0.00027,12.26595]
[1779112923326,37.92,76829.52,71.8,0.30946,0.00027,12.26595]
[1779112923287,37.92,76824.39,71.8,0.30809,0.00027,12.2413]
[1779112923761,37.92,76824.39,71.8,0.30809,0.00027,12.2413]
[1779112924158,37.92,76816.5,71.8,0.30599,0.00027,12.20315]
[1779112925164,37.92,76811.81,71.8,0.30474,0.00027,12.18033]
[1779112925899,37.92,76811.81,71.8,0.30474,0.00027,12.18033]
[1779112925929,37.92,76811.81,71.8,0.30474,0.00027,12.18033]
[1779112925948,37.92,76811.81,71.8,0.30474,0.00027,12.18033]
[1779112926505,37.92,76811.36,71.8,0.30462,0.00027,12.17815]
[1779112927178,37.92,76808.57,71.8,0.30388,0.00027,12.16448]
[1779112927559,37.92,76808.57,71.8,0.30388,0.00027,12.16448]
[1779112927634,37.92,76808.57,71.8,0.30388,0.00027,12.16448]
[1779112927761,37.92,76808.57,71.8,0.30388,0.00027,12.16448]
[1779112928033,37.92,76808.57,71.8,0.30388,0.00027,12.16448]
[1779112928339,37.92,76814.33,71.8,0.30541,0.00027,12.19255]
[1779112929192,37.92,76824.11,71.8,0.30801,0.00027,12.23986]
[1779112931377,37.92,76824.35,71.8,0.30807,0.00027,12.24093]
[1779112931439,37.92,76824.35,71.8,0.30807,0.00027,12.24093]
[1779112931798,37.92,76824.35,71.8,0.30807,0.00027,12.24093]
[1779112932273,37.92,76824.35,71.8,0.30807,0.00027,12.24093]
[1779112932317,37.92,76817.69,71.8,0.30629,0.00027,12.20871]
[1779112932799,37.92,76817.69,71.8,0.30629,0.00027,12.20871]
[1779112933291,37.92,76812.59,71.8,0.30494,0.00027,12.18392]
[1779112934256,37.92,76812.59,71.8,0.30494,0.00027,12.18392]
[1779112938552,37.91,76810.96,71.8,0.30449,0.00027,12.17577]
[1779112938608,37.91,76810.96,71.8,0.30449,0.00027,12.17577]
[1779112938665,37.91,76810.96,71.8,0.30449,0.00027,12.17577]
[1779112938681,37.91,76810.96,71.8,0.30449,0.00027,12.17577]
[1779112938729,37.91,76810.96,71.8,0.30449,0.00027,12.17577]
[1779112939262,37.91,76805.66,71.8,0.30308,0.00026,12.14979]
[1779112940198,37.91,76805.66,71.8,0.30308,0.00026,12.14979]
[1779112940269,37.91,76802.94,71.8,0.30236,0.00026,12.13641]
[1779112940732,37.91,76802.94,71.8,0.30236,0.00026,12.13641]
[1779112940873,37.91,76802.94,71.8,0.30236,0.00026,12.13641]
[1779112941069,37.91,76802.94,71.8,0.30236,0.00026,12.13641]
[1779112941098,37.91,76802.94,71.8,0.30236,0.00026,12.13641]
[1779112941364,37.91,76800.35,71.8,0.30168,0.00026,12.12366]
[1779112941540,37.91,76800.35,71.8,0.30168,0.00026,12.12366]
[1779112942498,37.91,76798.86,71.8,0.30128,0.00026,12.11626]
[1779112942567,37.91,76798.86,71.8,0.30128,0.00026,12.11626]
[1779112943054,37.91,76798.86,71.8,0.30128,0.00026,12.11626]
[1779112943417,37.91,76796.5,71.8,0.30066,0.00026,12.10451]
[1779112943424,37.91,76796.5,71.8,0.30066,0.00026,12.10451]
[1779112943471,37.91,76796.5,71.8,0.30066,0.00026,12.10451]
[1779112943511,37.91,76796.5,71.8,0.30066,0.00026,12.10451]
[1779112943607,37.91,76796.5,71.8,0.30066,0.00026,12.10451]
[1779112944089,37.91,76796.5,71.8,0.30066,0.00026,12.10451]
[1779112944253,37.91,76796.5,71.8,0.30066,0.00026,12.10451]
[1779112944349,37.91,76796.5,71.8,0.30066,0.00026,12.10451]
[1779112944813,37.91,76795.74,71.8,0.30045,0.00026,12.10067]
[1779112944844,37.91,76795.74,71.8,0.30045,0.00026,12.10067]
[1779112945012,37.91,76795.74,71.8,0.30045,0.00026,12.10067]
[1779112945333,37.91,76806.7,71.8,0.30335,0.00026,12.15474]
[1779112945727,37.91,76806.7,71.8,0.30335,0.00026,12.15474]
[1779112946311,37.91,76810.74,71.8,0.30442,0.00027,12.17449]
[1779112948274,37.91,76810.3,71.8,0.3043,0.00027,12.17231]
[1779112951586,37.91,76812.72,71.8,0.30485,0.00027,12.1768]
[1779112954097,37.91,76812.31,71.8,0.30474,0.00027,12.17473]
[1779112954369,37.91,76810.44,71.8,0.30424,0.00027,12.16557]
[1779112955939,37.91,76806.46,71.8,0.30318,0.00027,12.14605]
[1779112956328,37.91,76806.46,71.8,0.30318,0.00027,12.14605]
[1779112957362,37.91,76805.77,71.8,0.303,0.00026,12.14265]
[1779112957418,37.91,76805.57,71.8,0.30295,0.00026,12.14166]
[1779112957814,37.91,76805.57,71.8,0.30295,0.00026,12.14166]
[1779112958323,37.91,76805.57,71.8,0.30295,0.00026,12.14165]
[1779112958440,37.91,76805.57,71.8,0.30295,0.00026,12.14165]
[1779112959334,37.91,76799.74,71.8,0.3014,0.00026,12.1129]
[1779112959549,37.91,76799.74,71.8,0.3014,0.00026,12.1129]
[1779112959550,37.91,76799.74,71.8,0.3014,0.00026,12.1129]
[1779112959853,37.91,76799.74,71.8,0.3014,0.00026,12.1129]
[1779112959901,37.91,76799.74,71.8,0.3014,0.00026,12.1129]
[1779112960081,37.91,76799.74,71.8,0.3014,0.00026,12.1129]
[1779112960529,37.91,76798.86,71.8,0.30116,0.00026,12.10846]
[1779112960802,37.91,76798.86,71.8,0.30116,0.00026,12.10846]
[1779112960836,37.91,76785.77,71.8,0.29771,0.00026,12.04326]
[1779112961710,37.91,76785.77,71.8,0.29771,0.00026,12.04326]
[1779112961800,37.91,76785.77,71.8,0.29771,0.00026,12.04326]
[1779112961917,37.91,76785.77,71.8,0.29771,0.00026,12.04326]
[1779112962035,37.91,76785.77,71.8,0.29771,0.00026,12.04326]
[1779112962114,37.91,76776.17,71.8,0.29519,0.00026,11.99491]
[1779112962440,37.91,76776.17,71.8,0.29519,0.00026,11.99491]
[1779112965598,37.91,76775.69,71.8,0.29506,0.00026,11.99251]
[1779112967458,37.91,76781.39,71.8,0.29656,0.00026,12.02127]
[1779112971475,37.91,76781.48,71.8,0.29658,0.00026,12.02161]
[1779112972517,37.9,76784.02,71.8,0.29724,0.00026,12.03434]
[1779112975165,37.9,76785.8,71.8,0.29771,0.00026,12.04324]
[1779112975502,37.9,76785.45,71.8,0.29761,0.00026,12.0414]
[1779112976125,37.9,76785.45,71.8,0.29761,0.00026,12.0414]
[1779112977126,37.9,76785.13,71.8,0.29753,0.00026,12.03975]
[1779112977252,37.9,76785.13,71.8,0.29753,0.00026,12.03975]
[1779112977803,37.9,76783.67,71.8,0.29714,0.00026,12.03239]
[1779112978251,37.9,76783.67,71.8,0.29714,0.00026,12.03239]
[1779112978348,37.9,76783.67,71.8,0.29714,0.00026,12.03239]
[1779112978325,37.9,76775.96,71.8,0.29512,0.00026,11.99354]
[1779112979335,37.9,76775.96,71.8,0.29512,0.00026,11.99354]
[1779112979383,37.9,76769.05,71.8,0.2933,0.00026,11.95838]
[1779112979798,37.9,76769.05,71.8,0.2933,0.00026,11.95838]
[1779112979827,37.9,76769.05,71.8,0.2933,0.00026,11.95838]
[1779112980197,37.9,76769.05,71.8,0.2933,0.00026,11.95838]
[1779112980641,37.9,76769.56,71.8,0.29344,0.00026,11.96095]
[1779112980812,37.9,76769.56,71.8,0.29344,0.00026,11.96095]
[1779112980987,37.9,76769.56,71.8,0.29344,0.00026,11.96095]
[1779112981236,37.9,76769.56,71.8,0.29344,0.00026,11.96095]
[1779112981640,37.9,76766.79,71.8,0.29271,0.00026,11.94683]
[1779112983632,37.9,76763.95,71.8,0.29197,0.00026,11.93231]
[1779112983742,37.9,76763.95,71.8,0.29197,0.00026,11.93231]
[1779112985258,37.9,76765.39,71.8,0.29235,0.00026,11.93968]
[1779112987021,37.9,76763.87,71.8,0.29195,0.00026,11.9319]
[1779112988603,37.9,76769.62,71.8,0.29345,0.00026,11.96124]
[1779112989656,37.9,76765.8,71.8,0.29245,0.00026,11.94176]
[1779112989730,37.9,76765.8,71.8,0.29245,0.00026,11.94176]
[1779112989868,37.9,76765.8,71.8,0.29245,0.00026,11.94176]
[1779112989878,37.9,76765.8,71.8,0.29245,0.00026,11.94176]
[1779112990334,37.9,76765.8,71.8,0.29245,0.00026,11.94176]
[1779112990413,37.9,76765.8,71.8,0.29245,0.00026,11.94176]
[1779112990179,37.9,76766.52,71.8,0.29264,0.00026,11.94541]
[1779112990574,37.9,76766.52,71.8,0.29264,0.00026,11.94541]
[1779112990698,37.9,76766.52,71.8,0.29264,0.00026,11.94541]
[1779112990723,37.9,76766.52,71.8,0.29264,0.00026,11.94541]
[1779112991142,37.9,76775.91,71.8,0.2951,0.00026,11.99318]
[1779112992199,37.9,76775.91,71.8,0.2951,0.00026,11.99318]
[1779112992356,37.9,76775.91,71.8,0.2951,0.00026,11.99318]
[1779112992373,37.9,76780.05,71.8,0.29618,0.00026,12.01409]
[1779112992456,37.9,76780.05,71.8,0.29618,0.00026,12.01409]
[1779112992606,37.9,76780.05,71.8,0.29618,0.00026,12.01409]
[1779112993247,37.9,76786.82,71.8,0.29796,0.00026,12.04811]
[1779112994194,37.9,76786.82,71.8,0.29796,0.00026,12.04811]
[1779112994359,37.9,76791.01,71.8,0.29907,0.00026,12.06902]
[1779112994799,37.9,76791.01,71.8,0.29907,0.00026,12.06902]
[1779112994991,37.9,76791.01,71.8,0.29907,0.00026,12.06902]
[1779112995105,37.9,76791.01,71.8,0.29907,0.00026,12.06902]
[1779112995306,37.9,76794.4,71.8,0.29996,0.00026,12.08586]
[1779112996313,37.9,76794.4,71.8,0.29996,0.00026,12.08586]
[1779112996347,37.9,76794.4,71.8,0.29996,0.00026,12.08586]
[1779112996398,37.9,76800.1,71.8,0.30147,0.00026,12.11414]
[1779112996476,37.9,76800.1,71.8,0.30147,0.00026,12.11414]
[1779112996517,37.9,76800.1,71.8,0.30147,0.00026,12.11414]
[1779112996823,37.9,76800.1,71.8,0.30147,0.00026,12.11414]
[1779112996834,37.9,76800.1,71.8,0.30147,0.00026,12.11414]
[1779112996879,37.9,76794.64,71.8,0.30002,0.00026,12.08709]
[1779112997755,37.9,76794.64,71.8,0.30002,0.00026,12.08709]
[1779112997799,37.9,76794.64,71.8,0.30002,0.00026,12.08709]
[1779112998214,37.9,76794.64,71.8,0.30002,0.00026,12.08709]
[1779112998226,37.9,76787.69,71.8,0.29819,0.00026,12.05237]
[1779112999105,37.9,76787.69,71.8,0.29819,0.00026,12.05237]
[1779112999133,37.9,76787.69,71.8,0.29819,0.00026,12.05237]
[1779113000591,37.9,76783.04,71.8,0.29697,0.00026,12.02908]
[1779113000622,37.9,76783.04,71.8,0.29697,0.00026,12.02908]
[1779113001287,37.9,76783.04,71.8,0.29697,0.00026,12.02908]
[1779113002341,37.9,76790.06,71.8,0.29882,0.00026,12.0643]
[1779113002650,37.9,76790.06,71.8,0.29882,0.00026,12.0643]
[1779113003701,37.9,76793.41,71.8,0.2997,0.00026,12.08099]
[1779113005023,37.9,76795.85,71.8,0.30034,0.00026,12.09308]
[1779113005125,37.9,76798.14,71.8,0.30094,0.00026,12.1044]
[1779113005795,37.9,76798.14,71.8,0.30094,0.00026,12.1044]
[1779113005798,37.9,76798.14,71.8,0.30094,0.00026,12.1044]
[1779113005863,37.9,76798.14,71.8,0.30094,0.00026,12.1044]
[1779113006148,37.9,76798.14,71.8,0.30094,0.00026,12.1044]
[1779113006394,37.9,76798.14,71.8,0.30094,0.00026,12.1044]
[1779113006245,37.9,76798.91,71.8,0.30115,0.00026,12.10822]
[1779113006597,37.9,76798.91,71.8,0.30115,0.00026,12.10822]
[1779113007299,37.9,76798.91,71.8,0.30115,0.00026,12.10822]
[1779113007402,37.9,76798.91,71.8,0.30115,0.00026,12.10822]
[1779113007432,37.9,76800.42,71.8,0.30155,0.00026,12.1157]
[1779113007586,37.9,76800.42,71.8,0.30155,0.00026,12.1157]
[1779113013443,37.89,76797.62,71.8,0.30069,0.00026,12.09403]
[1779113013780,37.89,76803.03,71.8,0.30211,0.00026,12.12069]
[1779113018912,37.89,76805.09,71.8,0.30264,0.00027,12.13053]
[1779113024468,37.89,76805.03,71.8,0.30261,0.00027,12.12989]
[1779113025263,37.89,76805.03,71.8,0.30261,0.00027,12.12989]
[1779113025864,37.88,76797.95,71.8,0.30073,0.00026,12.09478]
[1779113030928,37.88,76794.5,71.8,0.29981,0.00026,12.07752]
[1779113031558,37.88,76794.8,71.8,0.29989,0.00026,12.07899]
[1779113031931,37.88,76794.8,71.8,0.29989,0.00026,12.07899]
[1779113035264,37.88,76795.32,71.8,0.30001,0.00026,12.08137]
[1779113035344,37.88,76795.55,71.8,0.30007,0.00026,12.08245]
[1779113036264,37.88,76795.55,71.8,0.30007,0.00026,12.08245]
[1779113036320,37.88,76790.88,71.8,0.29883,0.00026,12.0591]
[1779113037160,37.88,76786.45,71.8,0.29766,0.00026,12.03686]
[1779113037681,37.88,76786.45,71.8,0.29766,0.00026,12.03686]
[1779113043001,37.88,76784.5,71.8,0.29713,0.00026,12.02684]
[1779113043277,37.88,76785.46,71.8,0.29738,0.00026,12.03162]
[1779113044998,37.87,76790.94,71.8,0.29882,0.00026,12.05897]
[1779113046005,37.87,76795.11,71.8,0.29992,0.00026,12.07969]
[1779113046499,37.87,76795.11,71.8,0.29992,0.00026,12.07969]
[1779113050181,37.87,76802.45,71.8,0.30185,0.00026,12.1159]
[1779113052146,37.87,76814.94,71.8,0.30516,0.00027,12.17705]
[1779113054252,37.87,76816.16,71.8,0.30548,0.00027,12.1829]
[1779113054308,37.87,76816.16,71.8,0.30548,0.00027,12.1829]
[1779113054629,37.87,76816.58,71.8,0.30559,0.00027,12.18484]
[1779113054682,37.87,76816.58,71.8,0.30559,0.00027,12.18484]
[1779113054721,37.87,76816.58,71.8,0.30559,0.00027,12.18484]
[1779113054870,37.87,76816.58,71.8,0.30559,0.00027,12.18484]
[1779113054981,37.87,76816.58,71.8,0.30559,0.00027,12.18484]
[1779113055044,37.87,76816.58,71.8,0.30559,0.00027,12.18484]
[1779113055207,37.87,76816.58,71.8,0.30559,0.00027,12.18484]
[1779113055216,37.87,76816.58,71.8,0.30559,0.00027,12.18484]
[1779113055295,37.87,76816.58,71.8,0.30559,0.00027,12.18484]
[1779113055457,37.87,76816.58,71.8,0.30559,0.00027,12.18484]
[1779113055400,37.87,76829.38,71.8,0.309,0.00027,12.24663]
[1779113055618,37.87,76829.38,71.8,0.309,0.00027,12.24663]
[1779113055755,37.87,76829.38,71.8,0.309,0.00027,12.24663]
[1779113055762,37.87,76829.38,71.8,0.309,0.00027,12.24663]
[1779113055763,37.87,76829.38,71.8,0.309,0.00027,12.24663]
[1779113055803,37.87,76829.38,71.8,0.309,0.00027,12.24663]
[1779113055868,37.87,76829.38,71.8,0.309,0.00027,12.24663]
[1779113056470,37.87,76838.03,71.8,0.31133,0.00027,12.28799]
[1779113056630,37.87,76838.03,71.8,0.31133,0.00027,12.28799]
[1779113056664,37.87,76838.03,71.8,0.31133,0.00027,12.28799]
[1779113057087,37.87,76829.71,71.8,0.30909,0.00027,12.24818]
[1779113060038,37.87,76828.7,71.8,0.30881,0.00027,12.24323]
[1779113060430,37.87,76828.7,71.8,0.30881,0.00027,12.24323]
[1779113060655,37.87,76828.13,71.8,0.30866,0.00027,12.24044]
[1779113060662,37.87,76828.13,71.8,0.30866,0.00027,12.24044]
[1779113060957,37.87,76828.13,71.8,0.30866,0.00027,12.24044]
[1779113061311,37.87,76828.13,71.8,0.30866,0.00027,12.24044]
[1779113061383,37.87,76828.13,71.8,0.30866,0.00027,12.24044]
[1779113061463,37.87,76828.13,71.8,0.30866,0.00027,12.24044]
[1779113061430,37.86,76838.58,71.8,0.31146,0.00027,12.29033]
[1779113061605,37.86,76838.58,71.8,0.31146,0.00027,12.29033]
[1779113062442,37.87,76858.0,71.8,0.31669,0.00027,12.38159]
[1779113062778,37.87,76858.0,71.8,0.31669,0.00027,12.38159]
[1779113062799,37.87,76858.0,71.8,0.31669,0.00027,12.38159]
[1779113062803,37.87,76858.0,71.8,0.31669,0.00027,12.38159]
[1779113062848,37.87,76858.0,71.8,0.31669,0.00027,12.38159]
[1779113062855,37.87,76858.0,71.8,0.31669,0.00027,12.38159]
[1779113062860,37.87,76858.0,71.8,0.31669,0.00027,12.38159]
[1779113062898,37.87,76858.0,71.8,0.31669,0.00027,12.38159]
[1779113063395,37.86,76852.66,71.8,0.31525,0.00027,12.35665]
[1779113063611,37.86,76852.66,71.8,0.31525,0.00027,12.35665]
[1779113064234,37.86,76843.86,71.8,0.31287,0.00027,12.31518]
[1779113066511,37.86,76841.64,71.8,0.31226,0.00027,12.30453]
[1779113067319,37.86,76842.53,71.8,0.3125,0.00027,12.30868]
[1779113068627,37.86,76845.11,71.8,0.31319,0.00027,12.3208]
[1779113068635,37.86,76845.11,71.8,0.31319,0.00027,12.3208]
[1779113068641,37.86,76845.11,71.8,0.31319,0.00027,12.3208]
[1779113068800,37.86,76845.11,71.8,0.31319,0.00027,12.3208]
[1779113068834,37.86,76845.11,71.8,0.31319,0.00027,12.3208]
[1779113069173,37.86,76855.2,71.8,0.31591,0.00027,12.36807]
[1779113069837,37.86,76855.2,71.8,0.31591,0.00027,12.36807]
[1779113069930,37.86,76855.2,71.8,0.31591,0.00027,12.36807]
[1779113069936,37.86,76855.2,71.8,0.31591,0.00027,12.36807]
[1779113070124,37.86,76855.2,71.8,0.31591,0.00027,12.36807]
[1779113070150,37.86,76855.2,71.8,0.31591,0.00027,12.36807]
[1779113070179,37.86,76855.2,71.8,0.31591,0.00027,12.36807]
[1779113070428,37.86,76855.2,71.8,0.31591,0.00027,12.36807]
[1779113070408,37.86,76849.47,71.8,0.31436,0.00027,12.34122]
[1779113071388,37.86,76839.55,71.8,0.3116,0.00027,12.28714]
[1779113072754,37.86,76839.78,71.8,0.31165,0.00027,12.28816]
[1779113074212,37.85,76842.25,71.8,0.31231,0.00027,12.2998]
[1779113075194,37.85,76844.75,71.8,0.31298,0.00027,12.31154]
[1779113075444,37.85,76844.75,71.8,0.31298,0.00027,12.31154]
[1779113075456,37.85,76848.03,71.8,0.31386,0.00027,12.3269]
[1779113075930,37.85,76848.03,71.8,0.31386,0.00027,12.3269]
[1779113075939,37.85,76848.03,71.8,0.31386,0.00027,12.3269]
[1779113076268,37.85,76848.03,71.8,0.31386,0.00027,12.3269]
[1779113076448,37.85,76855.04,71.8,0.31575,0.00027,12.3597]
[1779113077260,37.85,76859.58,71.8,0.31697,0.00027,12.38078]
[1779113078312,37.85,76859.58,71.8,0.31697,0.00027,12.38078]
[1779113079564,37.85,76865.43,71.8,0.31855,0.00027,12.40772]
[1779113079872,37.85,76865.43,71.8,0.31855,0.00027,12.40772]
[1779113080044,37.85,76865.43,71.8,0.31855,0.00027,12.40772]
[1779113080474,37.85,76870.36,71.8,0.31989,0.00027,12.43029]
[1779113081143,37.85,76870.36,71.8,0.31989,0.00027,12.43029]
[1779113081719,37.85,76867.98,71.8,0.31923,0.00027,12.41927]
[1779113081849,37.85,76867.98,71.8,0.31923,0.00027,12.41927]
[1779113082458,37.85,76867.98,71.8,0.31923,0.00027,12.41927]
[1779113082501,37.85,76865.07,71.8,0.31844,0.00027,12.40578]
[1779113086519,37.84,76871.11,71.8,0.32006,0.00027,12.43324]
[1779113087432,37.84,76871.11,71.8,0.32006,0.00027,12.43324]
[1779113088418,37.84,76871.94,71.8,0.32027,0.00027,12.43682]
[1779113088554,37.84,76871.94,71.8,0.32027,0.00027,12.43682]
[1779113089414,37.84,76874.96,71.8,0.32109,0.00027,12.45052]
[1779113089614,37.84,76874.96,71.8,0.32109,0.00027,12.45052]
[1779113091121,37.84,76878.57,71.8,0.32207,0.00027,12.46687]
[1779113091587,37.84,76879.33,71.8,0.32227,0.00027,12.47024]
[1779113091843,37.84,76879.33,71.8,0.32227,0.00027,12.47024]
[1779113092798,37.83,76881.14,71.8,0.32275,0.00027,12.4783]
[1779113092867,37.83,76881.14,71.8,0.32275,0.00027,12.4783]
[1779113093103,37.83,76881.14,71.8,0.32275,0.00027,12.4783]
[1779113095523,37.83,76879.9,71.8,0.3224,0.00027,12.47246]
[1779113096216,37.83,76883.71,71.8,0.32344,0.00027,12.4896]
[1779113096422,37.83,76889.95,71.8,0.32514,0.00027,12.51758]
[1779113097457,37.83,76889.95,71.8,0.32514,0.00027,12.51758]
[1779113097530,37.83,76889.95,71.8,0.32514,0.00027,12.51758]
[1779113097448,37.83,76899.81,71.8,0.32783,0.00027,12.56136]
[1779113097608,37.83,76899.81,71.8,0.32783,0.00027,12.56136]
[1779113097627,37.83,76899.81,71.8,0.32783,0.00027,12.56136]
[1779113097714,37.83,76899.81,71.8,0.32783,0.00027,12.56136]
[1779113097741,37.83,76899.81,71.8,0.32783,0.00027,12.56136]
[1779113097844,37.83,76899.81,71.8,0.32783,0.00027,12.56136]
[1779113098503,37.83,76911.35,71.8,0.33101,0.00028,12.61196]
[1779113098745,37.83,76911.35,71.8,0.33101,0.00028,12.61196]
[1779113098974,37.83,76911.35,71.8,0.33101,0.00028,12.61196]
[1779113099388,37.83,76914.46,71.8,0.33186,0.00028,12.62541]
[1779113099946,37.83,76914.46,71.8,0.33186,0.00028,12.62541]
[1779113099979,37.83,76914.46,71.8,0.33186,0.00028,12.62541]
[1779113100269,37.83,76914.46,71.8,0.33186,0.00028,12.62541]
[1779113105215,37.82,76917.46,71.8,0.33265,0.00028,12.63787]
[1779113105524,37.82,76917.46,71.8,0.33265,0.00028,12.63787]
[1779113106119,37.82,76919.43,71.8,0.33319,0.00028,12.64626]
[1779113106418,37.82,76919.43,71.8,0.33319,0.00028,12.64626]
[1779113106540,37.81,76911.64,71.8,0.33103,0.00028,12.6124]
[1779113106568,37.81,76911.64,71.8,0.33103,0.00028,12.6124]
[1779113107148,37.81,76911.64,71.8,0.33103,0.00028,12.6124]
[1779113107199,37.81,76911.64,71.8,0.33103,0.00028,12.6124]
[1779113107446,37.81,76898.66,71.8,0.32745,0.00027,12.55523]
[1779113108799,37.81,76894.84,71.8,0.3264,0.00027,12.53816]
[1779113109555,37.81,76899.59,71.8,0.32769,0.00027,12.55916]
[1779113110467,37.81,76906.67,71.8,0.32964,0.00028,12.5903]
[1779113110915,37.81,76906.67,71.8,0.32964,0.00028,12.5903]
[1779113110953,37.81,76906.67,71.8,0.32964,0.00028,12.5903]
[1779113111033,37.81,76906.67,71.8,0.32964,0.00028,12.5903]
[1779113111474,37.81,76900.57,71.8,0.32796,0.00027,12.56337]
[1779113112481,37.81,76895.78,71.8,0.32663,0.00027,12.54202]
[1779113114027,37.8,76896.7,71.8,0.32688,0.00027,12.54602]
[1779113114427,37.8,76896.7,71.8,0.32688,0.00027,12.54602]
[1779113114912,37.8,76895.47,71.8,0.32654,0.00027,12.54045]
[1779113116875,37.8,76894.63,71.8,0.32629,0.00027,12.53653]
[1779113117516,37.8,76890.36,71.8,0.32512,0.00027,12.51736]
[1779113118523,37.8,76884.49,71.8,0.32351,0.00027,12.49085]
[1779113120538,37.8,76889.97,71.8,0.32499,0.00027,12.51533]
[1779113121215,37.8,76889.97,71.8,0.32499,0.00027,12.51533]
[1779113126288,37.79,76893.86,71.8,0.32603,0.00027,12.5323]
[1779113126378,37.79,76893.83,71.8,0.32601,0.00027,12.53195]
[1779113127236,37.79,76893.83,71.8,0.32601,0.00027,12.53195]
[1779113127415,37.79,76893.83,71.8,0.32601,0.00027,12.53195]
[1779113127433,37.79,76894.38,71.8,0.32616,0.00027,12.53433]
[1779113127798,37.79,76894.38,71.8,0.32616,0.00027,12.53433]
[1779113128362,37.79,76894.38,71.8,0.32616,0.00027,12.53433]
[1779113128432,37.78,76887.82,71.8,0.32435,0.00027,12.50487]
[1779113129467,37.78,76887.82,71.8,0.32435,0.00027,12.50487]
[1779113129478,37.78,76887.82,71.8,0.32435,0.00027,12.50487]
[1779113130512,37.77,76875.44,71.8,0.32091,0.00027,12.44768]
[1779113130595,37.77,76875.44,71.8,0.32091,0.00027,12.44768]
[1779113130657,37.77,76875.44,71.8,0.32091,0.00027,12.44768]
[1779113130798,37.77,76875.44,71.8,0.32091,0.00027,12.44768]
[1779113130981,37.77,76875.44,71.8,0.32091,0.00027,12.44768]
[1779113131425,37.77,76875.44,71.8,0.32091,0.00027,12.44768]
[1779113131526,37.77,76872.65,71.8,0.32006,0.00027,12.42772]
[1779113135200,37.77,76873.33,71.8,0.32024,0.00027,12.43076]
[1779113135223,37.77,76873.33,71.8,0.32024,0.00027,12.43076]
[1779113135226,37.77,76873.33,71.8,0.32024,0.00027,12.43076]
[1779113135229,37.77,76873.33,71.8,0.32024,0.00027,12.43076]
[1779113135246,37.77,76873.33,71.8,0.32024,0.00027,12.43076]
[1779113135272,37.77,76873.33,71.8,0.32024,0.00027,12.43076]
[1779113135436,37.77,76873.33,71.8,0.32024,0.00027,12.43076]
[1779113135451,37.77,76873.33,71.8,0.32024,0.00027,12.43076]
[1779113135508,37.77,76871.34,71.8,0.31969,0.00027,12.42155]
[1779113135972,37.77,76871.34,71.8,0.31969,0.00027,12.42155]
[1779113136507,37.77,76871.34,71.8,0.31969,0.00027,12.42155]
[1779113136517,37.77,76863.79,71.8,0.31763,0.00027,12.38659]
[1779113136933,37.77,76863.79,71.8,0.31763,0.00027,12.38659]
[1779113136974,37.77,76863.79,71.8,0.31763,0.00027,12.38659]
[1779113137059,37.77,76863.79,71.8,0.31763,0.00027,12.38659]
[1779113139227,37.76,76866.33,71.8,0.31832,0.00027,12.3983]
[1779113139449,37.76,76866.33,71.8,0.31832,0.00027,12.3983]
[1779113139871,37.76,76869.25,71.8,0.31911,0.00027,12.41165]
[1779113140156,37.76,76869.25,71.8,0.31911,0.00027,12.41165]
[1779113140207,37.76,76869.25,71.8,0.31911,0.00027,12.41165]
[1779113140225,37.76,76869.25,71.8,0.31911,0.00027,12.41165]
[1779113141449,37.76,76866.4,71.8,0.31833,0.00027,12.39843]
[1779113141548,37.76,76859.5,71.8,0.31645,0.00027,12.36634]
[1779113142400,37.76,76859.5,71.8,0.31645,0.00027,12.36634]
[1779113142487,37.76,76859.5,71.8,0.31645,0.00027,12.36634]
[1779113142501,37.76,76859.5,71.8,0.31645,0.00027,12.36634]
[1779113142511,37.76,76859.5,71.8,0.31645,0.00027,12.36634]
[1779113142565,37.76,76859.5,71.8,0.31645,0.00027,12.36634]
[1779113142498,37.76,76853.7,71.8,0.31488,0.00027,12.33919]
[1779113142785,37.76,76853.7,71.8,0.31488,0.00027,12.33919]
[1779113143183,37.76,76853.7,71.8,0.31488,0.00027,12.33919]
[1779113143211,37.76,76853.7,71.8,0.31488,0.00027,12.33919]
[1779113143267,37.76,76853.7,71.8,0.31488,0.00027,12.33919]
[1779113143383,37.76,76853.7,71.8,0.31488,0.00027,12.33919]
[1779113143427,37.76,76853.7,71.8,0.31488,0.00027,12.33919]
[1779113143438,37.76,76853.7,71.8,0.31488,0.00027,12.33919]
[1779113143504,37.76,76861.35,71.8,0.31695,0.00027,12.3749]
[1779113143948,37.76,76861.35,71.8,0.31695,0.00027,12.3749]
[1779113144154,37.76,76861.35,71.8,0.31695,0.00027,12.3749]
[1779113144223,37.76,76861.35,71.8,0.31695,0.00027,12.3749]
[1779113144407,37.76,76877.4,71.8,0.32132,0.00027,12.44886]
[1779113144968,37.76,76877.4,71.8,0.32132,0.00027,12.44886]
[1779113145186,37.76,76877.4,71.8,0.32132,0.00027,12.44886]
[1779113145410,37.76,76877.4,71.8,0.32132,0.00027,12.44886]
[1779113145447,37.76,76881.8,71.8,0.32252,0.00027,12.46886]
[1779113145771,37.76,76881.8,71.8,0.32252,0.00027,12.46886]
[1779113146313,37.76,76881.8,71.8,0.32252,0.00027,12.46886]
[1779113146404,37.76,76882.24,71.8,0.32264,0.00027,12.47083]
[1779113148998,37.76,76880.03,71.8,0.32203,0.00027,12.46073]
[1779113149162,37.76,76878.7,71.8,0.32166,0.00027,12.45459]
[1779113150831,37.76,76878.67,71.8,0.32165,0.00027,12.45436]
[1779113151003,37.76,76878.67,71.8,0.32165,0.00027,12.45436]
[1779113151019,37.76,76878.67,71.8,0.32165,0.00027,12.45436]
[1779113151036,37.76,76878.67,71.8,0.32165,0.00027,12.45436]
[1779113151227,37.76,76878.67,71.8,0.32165,0.00027,12.45436]
[1779113152178,37.75,76871.57,71.8,0.3197,0.00027,12.42166]
[1779113153432,37.75,76871.57,71.8,0.3197,0.00027,12.42166]
[1779113153439,37.75,76871.57,71.8,0.3197,0.00027,12.42166]
[1779113153476,37.75,76871.57,71.8,0.3197,0.00027,12.42166]
[1779113153664,37.75,76871.57,71.8,0.3197,0.00027,12.42166]
[1779113153475,37.75,76862.26,71.8,0.31716,0.00027,12.37853]
[1779113153808,37.75,76862.26,71.8,0.31716,0.00027,12.37853]
[1779113153851,37.75,76862.26,71.8,0.31716,0.00027,12.37853]
[1779113153871,37.75,76862.26,71.8,0.31716,0.00027,12.37853]
[1779113153914,37.75,76862.26,71.8,0.31716,0.00027,12.37853]
[1779113154012,37.75,76862.26,71.8,0.31716,0.00027,12.37853]
[1779113154205,37.75,76862.26,71.8,0.31716,0.00027,12.37853]
[1779113154560,37.75,76862.26,71.8,0.31716,0.00027,12.37853]
[1779113154564,37.75,76844.34,71.8,0.3123,0.00027,12.2942]
[1779113154783,37.75,76844.34,71.8,0.3123,0.00027,12.2942]
[1779113154877,37.75,76844.34,71.8,0.3123,0.00027,12.2942]
[1779113155357,37.75,76844.34,71.8,0.3123,0.00027,12.2942]
[1779113155473,37.75,76844.34,71.8,0.3123,0.00027,12.2942]
[1779113155540,37.75,76813.89,71.8,0.30412,0.00027,12.14698]
[1779113156274,37.75,76813.89,71.8,0.30412,0.00027,12.14698]
[1779113156326,37.75,76813.89,71.8,0.30412,0.00027,12.14698]
[1779113156541,37.75,76791.67,71.8,0.2982,0.00026,12.03642]
[1779113157590,37.75,76785.79,71.8,0.29664,0.00026,12.00671]
[1779113157654,37.75,76785.79,71.8,0.29664,0.00026,12.00671]
[1779113158268,37.75,76785.79,71.8,0.29664,0.00026,12.00671]
[1779113158438,37.75,76785.79,71.8,0.29664,0.00026,12.00671]
[1779113158509,37.74,76781.08,71.8,0.29539,0.00026,11.98275]
[1779113158776,37.74,76781.08,71.8,0.29539,0.00026,11.98275]
[1779113159148,37.74,76781.08,71.8,0.29539,0.00026,11.98275]
[1779113160158,37.74,76780.51,71.8,0.29524,0.00026,11.97981]
[1779113160217,37.74,76780.51,71.8,0.29524,0.00026,11.97981]
[1779113160424,37.74,76780.51,71.8,0.29524,0.00026,11.97981]
[1779113160478,37.74,76780.51,71.8,0.29524,0.00026,11.97981]
[1779113160492,37.74,76780.51,71.8,0.29524,0.00026,11.97981]
[1779113160566,37.74,76779.43,71.8,0.29495,0.00026,11.97423]
[1779113160680,37.74,76779.43,71.8,0.29495,0.00026,11.97423]
[1779113160680,37.74,76779.43,71.8,0.29495,0.00026,11.97423]
[1779113160941,37.74,76779.43,71.8,0.29495,0.00026,11.97423]
[1779113161219,37.74,76779.43,71.8,0.29495,0.00026,11.97423]
[1779113161517,37.74,76779.43,71.8,0.29495,0.00026,11.97423]
[1779113161540,37.74,76764.35,71.8,0.29098,0.00026,11.89684]
[1779113162090,37.74,76764.35,71.8,0.29098,0.00026,11.89684]
[1779113162138,37.74,76764.35,71.8,0.29098,0.00026,11.89684]
[1779113162515,37.74,76753.79,71.8,0.28821,0.00026,11.84197]
[1779113163034,37.74,76753.79,71.8,0.28821,0.00026,11.84197]
[1779113163075,37.74,76753.79,71.8,0.28821,0.00026,11.84197]
[1779113163153,37.74,76753.79,71.8,0.28821,0.00026,11.84197]
[1779113163311,37.74,76753.79,71.8,0.28821,0.00026,11.84197]
[1779113163384,37.74,76753.79,71.8,0.28821,0.00026,11.84197]
[1779113163595,37.74,76753.35,71.8,0.28809,0.00026,11.83958]
[1779113163681,37.74,76753.35,71.8,0.28809,0.00026,11.83958]
[1779113163817,37.74,76753.35,71.8,0.28809,0.00026,11.83958]
[1779113164073,37.74,76753.35,71.8,0.28809,0.00026,11.83958]
[1779113164169,37.74,76753.35,71.8,0.28809,0.00026,11.83958]
[1779113164255,37.74,76753.35,71.8,0.28809,0.00026,11.83958]
[1779113164270,37.74,76753.35,71.8,0.28809,0.00026,11.83958]
[1779113164330,37.74,76753.35,71.8,0.28809,0.00026,11.83958]
[1779113164457,37.74,76753.35,71.8,0.28809,0.00026,11.83958]
[1779113164463,37.74,76779.92,71.8,0.29506,0.00026,11.97633]
[1779113164854,37.74,76779.92,71.8,0.29506,0.00026,11.97633]
[1779113164892,37.74,76779.92,71.8,0.29506,0.00026,11.97633]
[1779113165167,37.74,76779.92,71.8,0.29506,0.00026,11.97633]
[1779113165364,37.74,76779.92,71.8,0.29506,0.00026,11.97633]
[1779113165494,37.74,76779.92,71.8,0.29506,0.00026,11.97633]
[1779113165552,37.74,76779.92,71.8,0.29506,0.00026,11.97633]
[1779113165575,37.74,76782.88,71.8,0.29583,0.00026,11.99126]
[1779113165728,37.74,76782.88,71.8,0.29583,0.00026,11.99126]
[1779113165766,37.74,76782.88,71.8,0.29583,0.00026,11.99126]
[1779113165884,37.74,76782.88,71.8,0.29583,0.00026,11.99126]
[1779113166290,37.74,76782.88,71.8,0.29583,0.00026,11.99126]
[1779113166360,37.74,76782.88,71.8,0.29583,0.00026,11.99126]
[1779113166631,37.74,76782.88,71.8,0.29583,0.00026,11.99126]
[1779113166575,37.74,76777.24,71.8,0.29434,0.00026,11.96249]
[1779113166730,37.74,76777.24,71.8,0.29434,0.00026,11.96249]
[1779113166766,37.74,76777.24,71.8,0.29434,0.00026,11.96249]
[1779113167043,37.74,76777.24,71.8,0.29434,0.00026,11.96249]
[1779113167441,37.73,76759.62,71.8,0.28971,0.00026,11.87176]
[1779113168022,37.73,76759.62,71.8,0.28971,0.00026,11.87176]
[1779113168323,37.73,76759.62,71.8,0.28971,0.00026,11.87176]
[1779113168451,37.73,76759.62,71.8,0.28971,0.00026,11.87176]
[1779113168531,37.73,76745.68,71.8,0.28607,0.00026,11.79896]
[1779113168719,37.73,76745.68,71.8,0.28607,0.00026,11.79896]
[1779113168768,37.73,76745.68,71.8,0.28607,0.00026,11.79896]
[1779113168994,37.73,76745.68,71.8,0.28607,0.00026,11.79896]
[1779113169196,37.73,76745.68,71.8,0.28607,0.00026,11.79896]
[1779113169209,37.73,76745.68,71.8,0.28607,0.00026,11.79896]
[1779113169385,37.73,76745.68,71.8,0.28607,0.00026,11.79896]
[1779113169487,37.73,76745.68,71.8,0.28607,0.00026,11.79896]
[1779113169569,37.73,76745.68,71.8,0.28607,0.00026,11.79896]
[1779113169518,37.73,76751.23,71.8,0.28751,0.00026,11.82794]
[1779113169634,37.73,76751.23,71.8,0.28751,0.00026,11.82794]
[1779113169683,37.73,76751.23,71.8,0.28751,0.00026,11.82794]
[1779113169816,37.73,76751.23,71.8,0.28751,0.00026,11.82794]
[1779113169846,37.73,76751.23,71.8,0.28751,0.00026,11.82794]
[1779113170561,37.73,76751.23,71.8,0.28751,0.00026,11.82794]
[1779113170623,37.73,76751.23,71.8,0.28751,0.00026,11.82794]
[1779113170543,37.73,76772.73,71.8,0.29314,0.00026,11.93912]
[1779113170680,37.73,76772.73,71.8,0.29314,0.00026,11.93912]
[1779113170699,37.73,76772.73,71.8,0.29314,0.00026,11.93912]
[1779113170805,37.73,76772.73,71.8,0.29314,0.00026,11.93912]
[1779113170841,37.73,76772.73,71.8,0.29314,0.00026,11.93912]
[1779113170896,37.73,76772.73,71.8,0.29314,0.00026,11.93912]
[1779113171091,37.73,76772.73,71.8,0.29314,0.00026,11.93912]
[1779113171497,37.73,76772.73,71.8,0.29314,0.00026,11.93912]
[1779113171518,37.73,76772.73,71.8,0.29314,0.00026,11.93912]
[1779113171579,37.73,76780.08,71.8,0.29507,0.00026,11.97654]
[1779113171653,37.73,76780.08,71.8,0.29507,0.00026,11.97654]
[1779113171937,37.73,76780.08,71.8,0.29507,0.00026,11.97654]
[1779113171939,37.73,76780.08,71.8,0.29507,0.00026,11.97654]
[1779113172342,37.73,76780.08,71.8,0.29507,0.00026,11.97654]
[1779113172518,37.73,76780.08,71.8,0.29507,0.00026,11.97654]
[1779113172617,37.73,76774.57,71.8,0.29361,0.00026,11.94832]
[1779113172792,37.73,76774.57,71.8,0.29361,0.00026,11.94832]
[1779113173069,37.73,76774.57,71.8,0.29361,0.00026,11.94832]
[1779113173096,37.73,76774.57,71.8,0.29361,0.00026,11.94832]
[1779113173569,37.73,76774.57,71.8,0.29361,0.00026,11.94832]
[1779113173622,37.73,76782.9,71.8,0.2958,0.00026,11.99064]
[1779113175114,37.73,76782.61,71.8,0.29572,0.00026,11.98906]
[1779113175798,37.73,76782.49,71.8,0.29568,0.00026,11.98835]
[1779113175959,37.73,76782.49,71.8,0.29568,0.00026,11.98835]
[1779113176183,37.73,76782.49,71.8,0.29568,0.00026,11.98835]
[1779113176477,37.73,76782.49,71.8,0.29568,0.00026,11.98835]
[1779113176579,37.73,76788.49,71.8,0.29726,0.00026,12.01859]
[1779113177156,37.73,76788.49,71.8,0.29726,0.00026,12.01859]
[1779113177298,37.73,76788.49,71.8,0.29726,0.00026,12.01859]
[1779113177571,37.73,76788.49,71.8,0.29726,0.00026,12.01859]
[1779113177607,37.73,76790.54,71.8,0.2978,0.00026,12.02888]
[1779113177692,37.73,76790.54,71.8,0.2978,0.00026,12.02888]
[1779113178307,37.73,76790.54,71.8,0.2978,0.00026,12.02888]
[1779113179089,37.71,76788.12,71.8,0.29708,0.00026,12.01529]
[1779113179091,37.71,76788.12,71.8,0.29708,0.00026,12.01529]
[1779113179232,37.71,76788.12,71.8,0.29708,0.00026,12.01529]
[1779113179242,37.71,76783.77,71.8,0.29593,0.00026,11.99315]
[1779113179948,37.71,76783.77,71.8,0.29593,0.00026,11.99315]
[1779113179954,37.71,76783.77,71.8,0.29593,0.00026,11.99315]
[1779113180188,37.71,76783.77,71.8,0.29593,0.00026,11.99315]
[1779113180589,37.71,76783.77,71.8,0.29593,0.00026,11.99315]
[1779113180721,37.71,76780.69,71.8,0.29511,0.00026,11.97741]
[1779113180728,37.71,76780.69,71.8,0.29511,0.00026,11.97741]
[1779113180764,37.71,76780.69,71.8,0.29511,0.00026,11.97741]
[1779113180775,37.71,76780.69,71.8,0.29511,0.00026,11.97741]
[1779113180825,37.71,76780.69,71.8,0.29511,0.00026,11.97741]
[1779113180861,37.71,76780.69,71.8,0.29511,0.00026,11.97741]
[1779113180937,37.71,76780.69,71.8,0.29511,0.00026,11.97741]
[1779113181061,37.71,76780.69,71.8,0.29511,0.00026,11.97741]
[1779113181146,37.71,76780.69,71.8,0.29511,0.00026,11.97741]
[1779113181192,37.71,76780.69,71.8,0.29511,0.00026,11.97741]
[1779113181267,37.71,76780.69,71.8,0.29511,0.00026,11.97741]
[1779113181531,37.71,76780.69,71.8,0.29511,0.00026,11.97741]
[1779113181560,37.71,76770.75,71.8,0.29248,0.00026,11.92647]
[1779113181816,37.71,76770.75,71.8,0.29248,0.00026,11.92647]
[1779113181860,37.71,76770.75,71.8,0.29248,0.00026,11.92647]
[1779113181866,37.71,76770.75,71.8,0.29248,0.00026,11.92647]
[1779113181933,37.71,76770.75,71.8,0.29248,0.00026,11.92647]
[1779113181999,37.71,76758.27,71.8,0.28922,0.00026,11.86204]
[1779113183406,37.71,76758.27,71.8,0.28922,0.00026,11.86204]
[1779113183526,37.71,76758.27,71.8,0.28922,0.00026,11.86204]
[1779113184282,37.7,76757.34,71.8,0.28896,0.00026,11.85691]
[1779113184654,37.7,76757.13,71.8,0.2889,0.00026,11.8557]
[1779113185253,37.7,76757.13,71.8,0.2889,0.00026,11.8557]
[1779113186253,37.7,76757.31,71.8,0.28894,0.00026,11.85652]
[1779113186660,37.7,76756.21,71.8,0.28864,0.00026,11.85069]
[1779113186687,37.7,76756.21,71.8,0.28864,0.00026,11.85069]
[1779113186766,37.7,76756.21,71.8,0.28864,0.00026,11.85069]
[1779113186770,37.7,76756.21,71.8,0.28864,0.00026,11.85069]
[1779113186798,37.7,76756.21,71.8,0.28864,0.00026,11.85069]
[1779113187890,37.7,76758.87,71.8,0.28933,0.00026,11.8644]
[1779113187916,37.7,76758.87,71.8,0.28933,0.00026,11.8644]
[1779113187999,37.7,76758.87,71.8,0.28933,0.00026,11.8644]
[1779113188010,37.7,76758.87,71.8,0.28933,0.00026,11.8644]
[1779113188195,37.7,76758.36,71.8,0.28919,0.00026,11.86163]
[1779113189113,37.7,76753.38,71.8,0.28789,0.00026,11.83558]
[1779113192350,37.69,76755.41,71.8,0.28831,0.00026,11.83867]
[1779113192357,37.69,76755.41,71.8,0.28831,0.00026,11.83867]
[1779113192709,37.68,76756.2,71.8,0.28846,0.00026,11.84169]
[1779113192996,37.68,76756.2,71.8,0.28846,0.00026,11.84169]
[1779113193389,37.68,76756.2,71.8,0.28846,0.00026,11.84169]
[1779113193572,37.68,76756.2,71.8,0.28846,0.00026,11.84169]
[1779113193638,37.68,76756.2,71.8,0.28846,0.00026,11.84169]
[1779113193594,37.67,76758.16,71.8,0.28893,0.00026,11.85092]
[1779113193877,37.67,76758.16,71.8,0.28893,0.00026,11.85092]
[1779113193879,37.67,76758.16,71.8,0.28893,0.00026,11.85092]
[1779113195655,37.65,76764.57,71.8,0.29049,0.00026,11.88201]
[1779113195724,37.65,76764.57,71.8,0.29049,0.00026,11.88201]
[1779113195815,37.65,76764.57,71.8,0.29049,0.00026,11.88201]
[1779113195882,37.65,76764.57,71.8,0.29049,0.00026,11.88201]
[1779113195979,37.65,76764.57,71.8,0.29049,0.00026,11.88201]
[1779113196097,37.65,76764.57,71.8,0.29049,0.00026,11.88201]
[1779113196174,37.65,76764.57,71.8,0.29049,0.00026,11.88201]
[1779113196631,37.65,76764.57,71.8,0.29049,0.00026,11.88201]
[1779113196515,37.65,76773.32,71.8,0.29275,0.00026,11.92642]
[1779113196697,37.65,76773.32,71.8,0.29275,0.00026,11.92642]
[1779113197531,37.65,76773.32,71.8,0.29275,0.00026,11.92642]
[1779113197632,37.64,76781.14,71.8,0.29479,0.00026,11.96597]
[1779113197734,37.64,76781.14,71.8,0.29479,0.00026,11.96597]
[1779113197745,37.64,76781.14,71.8,0.29479,0.00026,11.96597]
[1779113197910,37.64,76781.14,71.8,0.29479,0.00026,11.96597]
[1779113197982,37.64,76781.14,71.8,0.29479,0.00026,11.96597]
[1779113197992,37.64,76781.14,71.8,0.29479,0.00026,11.96597]
[1779113198335,37.63,76782.67,71.8,0.29515,0.00026,11.97288]
[1779113199185,37.63,76782.67,71.8,0.29515,0.00026,11.97288]
[1779113199290,37.62,76785.85,71.8,0.29594,0.00026,11.98822]
[1779113201145,37.61,76791.29,71.8,0.29731,0.00027,12.01429]
[1779113201968,37.61,76791.29,71.8,0.29731,0.00027,12.01429]
[1779113202864,37.6,76789.7,71.8,0.29684,0.00027,12.00535]
[1779113202907,37.6,76789.7,71.8,0.29684,0.00027,12.00535]
[1779113202987,37.6,76789.7,71.8,0.29684,0.00027,12.00535]
[1779113203115,37.6,76789.7,71.8,0.29684,0.00027,12.00535]
[1779113203118,37.6,76789.7,71.8,0.29684,0.00027,12.00535]
[1779113203509,37.6,76789.7,71.8,0.29684,0.00027,12.00535]
[1779113203590,37.6,76789.7,71.8,0.29684,0.00027,12.00535]
[1779113203621,37.6,76789.7,71.8,0.29684,0.00027,12.00535]
[1779113203600,37.59,76784.1,71.8,0.29529,0.00026,11.9758]
[1779113203949,37.59,76784.1,71.8,0.29529,0.00026,11.9758]
[1779113204030,37.59,76784.1,71.8,0.29529,0.00026,11.9758]
[1779113204166,37.58,76778.95,71.8,0.29389,0.00026,11.94867]
[1779113205773,37.57,76779.16,71.8,0.29391,0.00026,11.94917]
[1779113206377,37.57,76779.16,71.8,0.29391,0.00026,11.94917]
[1779113206585,37.57,76779.16,71.8,0.29391,0.00026,11.94917]
[1779113207194,37.57,76780.18,71.8,0.29415,0.00026,11.95384]
[1779113207242,37.57,76780.18,71.8,0.29415,0.00026,11.95384]
[1779113207284,37.57,76780.18,71.8,0.29415,0.00026,11.95384]
[1779113207323,37.57,76780.18,71.8,0.29415,0.00026,11.95384]
[1779113207509,37.56,76782.0,71.8,0.2946,0.00026,11.96258]
[1779113208578,37.56,76782.0,71.8,0.2946,0.00026,11.96258]
[1779113208628,37.56,76782.0,71.8,0.2946,0.00026,11.96258]
[1779113209992,37.55,76782.87,71.8,0.29477,0.00026,11.96587]
[1779113210853,37.54,76782.61,71.8,0.29468,0.00026,11.96404]
[1779113210882,37.54,76782.61,71.8,0.29468,0.00026,11.96404]
[1779113211215,37.54,76781.12,71.8,0.29425,0.00026,11.95582]
[1779113213462,37.53,76779.97,71.8,0.29392,0.00026,11.94942]
[1779113213612,37.53,76779.97,71.8,0.29392,0.00026,11.94942]
[1779113213662,37.53,76779.97,71.8,0.29392,0.00026,11.94942]
[1779113213662,37.53,76779.47,71.8,0.29376,0.00026,11.94642]
[1779113214840,37.53,76783.51,71.8,0.29483,0.00026,11.96709]
[1779113215619,37.53,76783.51,71.8,0.29483,0.00026,11.96709]
[1779113216341,37.53,76786.95,71.8,0.29574,0.00027,11.9846]
[1779113216346,37.53,76786.95,71.8,0.29574,0.00027,11.9846]
[1779113216352,37.53,76786.95,71.8,0.29574,0.00027,11.9846]
[1779113216365,37.53,76786.95,71.8,0.29574,0.00027,11.9846]
[1779113216419,37.53,76786.95,71.8,0.29574,0.00027,11.9846]
[1779113216433,37.53,76786.95,71.8,0.29574,0.00027,11.9846]
[1779113216534,37.53,76786.95,71.8,0.29574,0.00027,11.9846]
[1779113216546,37.53,76786.95,71.8,0.29574,0.00027,11.9846]
[1779113216546,37.53,76786.95,71.8,0.29574,0.00027,11.9846]
[1779113216610,37.53,76786.95,71.8,0.29574,0.00027,11.9846]
[1779113216694,37.53,76786.95,71.8,0.29574,0.00027,11.9846]
[1779113216597,37.52,76790.2,71.8,0.2966,0.00027,12.00108]
[1779113216726,37.52,76790.2,71.8,0.2966,0.00027,12.00108]
[1779113216743,37.52,76790.2,71.8,0.2966,0.00027,12.00108]
[1779113216924,37.52,76790.2,71.8,0.2966,0.00027,12.00108]
[1779113216945,37.52,76790.2,71.8,0.2966,0.00027,12.00108]
[1779113216962,37.52,76790.2,71.8,0.2966,0.00027,12.00108]
[1779113217106,37.52,76790.2,71.8,0.2966,0.00027,12.00108]
[1779113217120,37.52,76790.2,71.8,0.2966,0.00027,12.00108]
[1779113217319,37.52,76790.2,71.8,0.2966,0.00027,12.00108]
[1779113217753,37.52,76791.02,71.8,0.29682,0.00027,12.00528]
[1779113217841,37.52,76791.02,71.8,0.29682,0.00027,12.00528]
[1779113217857,37.52,76791.02,71.8,0.29682,0.00027,12.00528]
[1779113217911,37.52,76791.02,71.8,0.29682,0.00027,12.00528]
[1779113218108,37.52,76791.02,71.8,0.29682,0.00027,12.00528]
[1779113218205,37.52,76791.02,71.8,0.29682,0.00027,12.00528]
[1779113218399,37.52,76791.02,71.8,0.29682,0.00027,12.00528]
[1779113218454,37.52,76791.02,71.8,0.29682,0.00027,12.00528]
[1779113218669,37.52,76791.02,71.8,0.29682,0.00027,12.00528]
[1779113218500,37.52,76800.13,71.8,0.29925,0.00027,12.05132]
[1779113218705,37.52,76800.13,71.8,0.29925,0.00027,12.05132]
[1779113219019,37.52,76800.13,71.8,0.29925,0.00027,12.05132]
[1779113219024,37.52,76800.13,71.8,0.29925,0.00027,12.05132]
[1779113219598,37.52,76807.07,71.8,0.3011,0.00027,12.08608]
[1779113221117,37.52,76811.09,71.8,0.30217,0.00027,12.10607]
[1779113221499,37.52,76811.09,71.8,0.30217,0.00027,12.10607]
[1779113221530,37.52,76811.09,71.8,0.30217,0.00027,12.10607]
[1779113223805,37.52,76805.84,71.8,0.30076,0.00027,12.07969]
[1779113225345,37.52,76801.88,71.8,0.2997,0.00027,12.0598]
[1779113225352,37.52,76801.88,71.8,0.2997,0.00027,12.0598]
[1779113226584,37.52,76792.4,71.8,0.29716,0.00027,12.01182]
[1779113226799,37.52,76792.4,71.8,0.29716,0.00027,12.01182]
[1779113226865,37.52,76792.4,71.8,0.29716,0.00027,12.01182]
[1779113226897,37.52,76792.4,71.8,0.29716,0.00027,12.01182]
[1779113226902,37.52,76792.4,71.8,0.29716,0.00027,12.01182]
[1779113226925,37.52,76792.4,71.8,0.29716,0.00027,12.01182]
[1779113226925,37.52,76792.4,71.8,0.29716,0.00027,12.01182]
[1779113226957,37.52,76792.4,71.8,0.29716,0.00027,12.01182]
[1779113227007,37.52,76792.4,71.8,0.29716,0.00027,12.01182]
[1779113227037,37.52,76792.4,71.8,0.29716,0.00027,12.01182]
[1779113227218,37.52,76792.4,71.8,0.29716,0.00027,12.01182]
[1779113227427,37.52,76792.4,71.8,0.29716,0.00027,12.01182]
[1779113227531,37.52,76792.4,71.8,0.29716,0.00027,12.01182]
[1779113227542,37.52,76792.4,71.8,0.29716,0.00027,12.01182]
[1779113227665,37.52,76792.4,71.8,0.29716,0.00027,12.01182]
[1779113227630,37.52,76779.97,71.8,0.29386,0.00026,11.94832]
[1779113227827,37.52,76779.97,71.8,0.29386,0.00026,11.94832]
[1779113227998,37.52,76779.97,71.8,0.29386,0.00026,11.94832]
[1779113229047,37.52,76776.78,71.8,0.29302,0.00026,11.93189]
[1779113229341,37.52,76781.11,71.8,0.29416,0.00026,11.95411]
[1779113230840,37.52,76781.28,71.8,0.2942,0.00026,11.95495]
[1779113231250,37.52,76781.28,71.8,0.2942,0.00026,11.95495]
[1779113231273,37.52,76781.28,71.8,0.2942,0.00026,11.95495]
[1779113231712,37.52,76781.9,71.8,0.29436,0.00026,11.95808]
[1779113231814,37.52,76781.9,71.8,0.29436,0.00026,11.95808]
[1779113232430,37.52,76781.9,71.8,0.29436,0.00026,11.95808]
[1779113232457,37.52,76781.9,71.8,0.29436,0.00026,11.95808]
[1779113233375,37.52,76780.58,71.8,0.29401,0.00026,11.95128]
[1779113234300,37.52,76778.7,71.8,0.29351,0.00026,11.94159]
[1779113234572,37.52,76778.7,71.8,0.29351,0.00026,11.94159]
[1779113234598,37.52,76778.7,71.8,0.29351,0.00026,11.94159]
[1779113234653,37.52,76778.7,71.8,0.29351,0.00026,11.94159]
[1779113234670,37.52,76778.46,71.8,0.29345,0.00026,11.94033]
[1779113234920,37.52,76778.46,71.8,0.29345,0.00026,11.94033]
[1779113235101,37.52,76778.46,71.8,0.29345,0.00026,11.94033]
[1779113235114,37.52,76778.46,71.8,0.29345,0.00026,11.94033]
[1779113235252,37.52,76778.46,71.8,0.29345,0.00026,11.94033]
[1779113235257,37.52,76778.46,71.8,0.29345,0.00026,11.94033]
[1779113235293,37.52,76778.46,71.8,0.29345,0.00026,11.94033]
[1779113235486,37.52,76778.46,71.8,0.29345,0.00026,11.94033]
[1779113235664,37.52,76778.46,71.8,0.29345,0.00026,11.94033]
[1779113235677,37.52,76778.46,71.8,0.29345,0.00026,11.94033]
[1779113235681,37.52,76767.3,71.8,0.2905,0.00026,11.88252]
[1779113236586,37.52,76767.3,71.8,0.2905,0.00026,11.88252]
[1779113236591,37.52,76767.3,71.8,0.2905,0.00026,11.88252]
[1779113236660,37.51,76755.55,71.8,0.2874,0.00026,11.82098]
[1779113236745,37.51,76755.55,71.8,0.2874,0.00026,11.82098]
[1779113236757,37.51,76755.55,71.8,0.2874,0.00026,11.82098]
[1779113236798,37.51,76755.55,71.8,0.2874,0.00026,11.82098]
[1779113237233,37.51,76755.55,71.8,0.2874,0.00026,11.82098]
[1779113237713,37.51,76755.27,71.8,0.28732,0.00026,11.81934]
[1779113238405,37.5,76752.78,71.8,0.28658,0.00026,11.80454]
[1779113239000,37.5,76752.78,71.8,0.28658,0.00026,11.80454]
[1779113243029,37.45,76747.94,71.8,0.2851,0.00026,11.7747]
[1779113243034,37.45,76747.94,71.8,0.2851,0.00026,11.7747]
[1779113243042,37.45,76747.94,71.8,0.2851,0.00026,11.7747]
[1779113243069,37.45,76747.94,71.8,0.2851,0.00026,11.7747]
[1779113243123,37.45,76747.94,71.8,0.2851,0.00026,11.7747]
[1779113245013,37.44,76739.73,71.8,0.28287,0.00026,11.72943]
[1779113245792,37.43,76739.15,71.8,0.28269,0.00026,11.72576]
[1779113245850,37.43,76739.15,71.8,0.28269,0.00026,11.72576]
[1779113246478,37.43,76739.15,71.8,0.28269,0.00026,11.72576]
[1779113246631,37.43,76744.35,71.8,0.28404,0.00026,11.75321]
[1779113247395,37.43,76744.35,71.8,0.28404,0.00026,11.75321]
[1779113247468,37.43,76749.56,71.8,0.28541,0.00026,11.78112]
[1779113248958,37.43,76751.24,71.8,0.28585,0.00026,11.78998]
[1779113249004,37.43,76751.24,71.8,0.28585,0.00026,11.78998]
[1779113249636,37.43,76751.24,71.8,0.28585,0.00026,11.78998]
[1779113250490,37.43,76761.88,71.8,0.28863,0.00026,11.84587]
[1779113252286,37.43,76763.75,71.8,0.28903,0.00026,11.84834]
[1779113252327,37.43,76763.75,71.8,0.28903,0.00026,11.84834]
[1779113252506,37.43,76763.75,71.8,0.28903,0.00026,11.84834]
[1779113252669,37.43,76763.75,71.8,0.28903,0.00026,11.84834]
[1779113252704,37.43,76770.18,71.8,0.29073,0.00026,11.88184]
[1779113253629,37.43,76770.18,71.8,0.29073,0.00026,11.88184]
[1779113254461,37.43,76770.77,71.8,0.29088,0.00026,11.88493]
[1779113254680,37.43,76770.77,71.8,0.29088,0.00026,11.88493]
[1779113254517,37.43,76774.9,71.8,0.29198,0.00026,11.90638]
[1779113255563,37.43,76774.9,71.8,0.29198,0.00026,11.90638]
[1779113255586,37.43,76774.9,71.8,0.29198,0.00026,11.90638]
[1779113255635,37.43,76774.9,71.8,0.29198,0.00026,11.90638]
[1779113255667,37.43,76780.77,71.8,0.29353,0.00027,11.9367]
[1779113255745,37.43,76780.77,71.8,0.29353,0.00027,11.9367]
[1779113256686,37.43,76780.77,71.8,0.29353,0.00027,11.9367]
[1779113256532,37.43,76788.16,71.8,0.29549,0.00027,11.9746]
[1779113258358,37.43,76791.52,71.8,0.29639,0.00027,11.9917]
[1779113258721,37.43,76791.52,71.8,0.29639,0.00027,11.9917]
[1779113258860,37.43,76793.01,71.8,0.29678,0.00027,11.99922]
[1779113258882,37.43,76793.01,71.8,0.29678,0.00027,11.99922]
[1779113258891,37.43,76793.01,71.8,0.29678,0.00027,11.99922]
[1779113258927,37.43,76793.01,71.8,0.29678,0.00027,11.99922]
[1779113259235,37.43,76793.01,71.8,0.29678,0.00027,11.99922]
[1779113259372,37.43,76793.01,71.8,0.29678,0.00027,11.99922]
[1779113259434,37.43,76793.01,71.8,0.29678,0.00027,11.99922]
[1779113259610,37.43,76793.01,71.8,0.29678,0.00027,11.99922]
[1779113259657,37.43,76806.98,71.8,0.30051,0.00027,12.06985]
[1779113260560,37.43,76814.91,71.8,0.30264,0.00027,12.10947]
[1779113260969,37.43,76814.91,71.8,0.30264,0.00027,12.10947]
[1779113261418,37.43,76814.91,71.8,0.30264,0.00027,12.10947]
[1779113261567,37.43,76816.6,71.8,0.30309,0.00027,12.11782]
[1779113261842,37.43,76816.6,71.8,0.30309,0.00027,12.11782]
[1779113263136,37.43,76820.16,71.8,0.30405,0.00027,12.1354]
[1779113263902,37.43,76817.92,71.8,0.30344,0.00027,12.12421]
[1779113264012,37.43,76817.92,71.8,0.30344,0.00027,12.12421]
[1779113264018,37.43,76817.92,71.8,0.30344,0.00027,12.12421]
[1779113264124,37.43,76817.92,71.8,0.30344,0.00027,12.12421]
[1779113264588,37.43,76809.02,71.8,0.30104,0.00027,12.07975]
[1779113265179,37.43,76809.02,71.8,0.30104,0.00027,12.07975]
[1779113265212,37.43,76809.02,71.8,0.30104,0.00027,12.07975]
[1779113265222,37.43,76809.02,71.8,0.30104,0.00027,12.07975]
[1779113265283,37.43,76809.02,71.8,0.30104,0.00027,12.07975]
[1779113265464,37.43,76809.02,71.8,0.30104,0.00027,12.07975]
[1779113265602,37.43,76809.02,71.8,0.30104,0.00027,12.07975]
[1779113265681,37.43,76793.14,71.8,0.29679,0.00027,11.99953]
[1779113265753,37.43,76793.14,71.8,0.29679,0.00027,11.99953]
[1779113265847,37.43,76793.14,71.8,0.29679,0.00027,11.99953]
[1779113266053,37.43,76793.14,71.8,0.29679,0.00027,11.99953]
[1779113266058,37.43,76793.14,71.8,0.29679,0.00027,11.99953]
[1779113266062,37.43,76793.14,71.8,0.29679,0.00027,11.99953]
[1779113266065,37.43,76793.14,71.8,0.29679,0.00027,11.99953]
[1779113266080,37.43,76793.14,71.8,0.29679,0.00027,11.99953]
[1779113266137,37.43,76793.14,71.8,0.29679,0.00027,11.99953]
[1779113266247,37.43,76793.14,71.8,0.29679,0.00027,11.99953]
[1779113266309,37.43,76793.14,71.8,0.29679,0.00027,11.99953]
[1779113266388,37.43,76793.14,71.8,0.29679,0.00027,11.99953]
[1779113266489,37.43,76793.14,71.8,0.29679,0.00027,11.99953]
[1779113266540,37.43,76793.14,71.8,0.29679,0.00027,11.99953]
[1779113266590,37.43,76793.14,71.8,0.29679,0.00027,11.99953]
[1779113266673,37.43,76770.46,71.8,0.29077,0.00026,11.88274]
[1779113267131,37.43,76770.46,71.8,0.29077,0.00026,11.88274]
[1779113267156,37.43,76770.46,71.8,0.29077,0.00026,11.88274]
[1779113267304,37.43,76770.46,71.8,0.29077,0.00026,11.88274]
[1779113267347,37.43,76770.46,71.8,0.29077,0.00026,11.88274]
[1779113267611,37.42,76753.18,71.8,0.28622,0.00026,11.79203]
[1779113267982,37.42,76753.18,71.8,0.28622,0.00026,11.79203]
[1779113268076,37.42,76753.18,71.8,0.28622,0.00026,11.79203]
[1779113268270,37.42,76753.18,71.8,0.28622,0.00026,11.79203]
[1779113268308,37.42,76753.18,71.8,0.28622,0.00026,11.79203]
[1779113268350,37.42,76753.18,71.8,0.28622,0.00026,11.79203]
[1779113268385,37.42,76753.18,71.8,0.28622,0.00026,11.79203]
[1779113268480,37.42,76753.18,71.8,0.28622,0.00026,11.79203]
[1779113268526,37.42,76753.18,71.8,0.28622,0.00026,11.79203]
[1779113268660,37.42,76753.18,71.8,0.28622,0.00026,11.79203]
[1779113268725,37.42,76728.02,71.8,0.27965,0.00026,11.65748]
[1779113268776,37.42,76728.02,71.8,0.27965,0.00026,11.65748]
[1779113268803,37.42,76728.02,71.8,0.27965,0.00026,11.65748]
[1779113268888,37.42,76728.02,71.8,0.27965,0.00026,11.65748]
[1779113268900,37.42,76728.02,71.8,0.27965,0.00026,11.65748]
[1779113269110,37.42,76728.02,71.8,0.27965,0.00026,11.65748]
[1779113269194,37.42,76728.02,71.8,0.27965,0.00026,11.65748]
[1779113269355,37.42,76728.02,71.8,0.27965,0.00026,11.65748]
[1779113269625,37.42,76722.65,71.8,0.27825,0.00026,11.6283]
[1779113269805,37.42,76722.65,71.8,0.27825,0.00026,11.6283]
[1779113270261,37.42,76722.65,71.8,0.27825,0.00026,11.6283]
[1779113270411,37.42,76722.65,71.8,0.27825,0.00026,11.6283]
[1779113270632,37.42,76714.34,71.8,0.2761,0.00026,11.58293]
[1779113270741,37.42,76714.34,71.8,0.2761,0.00026,11.58293]
[1779113271504,37.42,76714.34,71.8,0.2761,0.00026,11.58293]
[1779113271635,37.42,76714.34,71.8,0.2761,0.00026,11.58293]
[1779113271698,37.42,76714.34,71.8,0.2761,0.00026,11.58293]
[1779113271959,37.42,76711.75,71.8,0.27543,0.00026,11.56866]
[1779113272731,37.42,76711.75,71.8,0.27543,0.00026,11.56866]
[1779113272733,37.42,76711.75,71.8,0.27543,0.00026,11.56866]
[1779113272798,37.42,76710.45,71.8,0.27509,0.00026,11.56144]
[1779113273280,37.42,76710.45,71.8,0.27509,0.00026,11.56144]
[1779113274407,37.42,76710.69,71.8,0.27515,0.00026,11.56267]
[1779113274482,37.42,76710.69,71.8,0.27515,0.00026,11.56267]
[1779113274660,37.42,76713.19,71.8,0.27578,0.00026,11.57626]
[1779113274820,37.42,76713.19,71.8,0.27578,0.00026,11.57626]
[1779113274949,37.42,76713.19,71.8,0.27578,0.00026,11.57626]
[1779113275793,37.42,76716.31,71.8,0.27659,0.00026,11.59326]
[1779113275965,37.42,76716.31,71.8,0.27659,0.00026,11.59326]
[1779113276032,37.42,76716.31,71.8,0.27659,0.00026,11.59326]
[1779113277681,37.42,76711.5,71.8,0.27534,0.00026,11.56688]
[1779113278141,37.42,76711.5,71.8,0.27534,0.00026,11.56688]
[1779113278153,37.42,76711.5,71.8,0.27534,0.00026,11.56688]
[1779113278163,37.42,76711.5,71.8,0.27534,0.00026,11.56688]
[1779113278193,37.42,76711.5,71.8,0.27534,0.00026,11.56688]
[1779113279816,37.42,76716.44,71.8,0.27661,0.00026,11.59381]
[1779113279827,37.42,76716.44,71.8,0.27661,0.00026,11.59381]
[1779113279929,37.42,76716.44,71.8,0.27661,0.00026,11.59381]
[1779113279934,37.42,76716.44,71.8,0.27661,0.00026,11.59381]
[1779113281117,37.42,76713.51,71.8,0.27585,0.00026,11.57776]
[1779113281428,37.42,76713.51,71.8,0.27585,0.00026,11.57776]
[1779113281882,37.42,76710.33,71.8,0.27503,0.00026,11.56031]
[1779113284244,37.41,76709.73,71.8,0.27488,0.00026,11.55698]
[1779113285459,37.41,76712.28,71.8,0.27553,0.00026,11.57093]
[1779113290853,37.41,76712.87,71.8,0.27569,0.00026,11.57417]
[1779113290973,37.41,76712.87,71.8,0.27569,0.00026,11.57417]
[1779113293614,37.41,76709.8,71.8,0.27489,0.00026,11.55734]
[1779113293644,37.41,76709.8,71.8,0.27489,0.00026,11.55734]
[1779113293828,37.41,76708.48,71.8,0.27455,0.00026,11.55005]
[1779113295508,37.41,76711.11,71.8,0.27523,0.00026,11.5645]
[1779113296191,37.41,76713.46,71.8,0.27584,0.00026,11.57737]
[1779113297437,37.41,76716.2,71.8,0.27654,0.00026,11.59232]
[1779113298213,37.41,76718.33,71.8,0.27709,0.00026,11.60392]
[1779113299214,37.41,76721.19,71.8,0.27783,0.00026,11.61944]
[1779113299558,37.41,76721.19,71.8,0.27783,0.00026,11.61944]
[1779113299625,37.41,76721.19,71.8,0.27783,0.00026,11.61944]
[1779113299683,37.41,76721.19,71.8,0.27783,0.00026,11.61944]
[1779113299762,37.41,76721.19,71.8,0.27783,0.00026,11.61944]
[1779113299722,37.41,76717.17,71.8,0.27679,0.00026,11.59755]
[1779113299847,37.41,76714.48,71.8,0.2761,0.00026,11.58287]
[1779113301850,37.41,76708.98,71.8,0.27468,0.00026,11.55279]
[1779113303832,37.41,76709.92,71.8,0.27492,0.00026,11.55798]
[1779113304084,37.41,76709.92,71.8,0.27492,0.00026,11.55798]
[1779113304147,37.41,76709.92,71.8,0.27492,0.00026,11.55798]
[1779113304231,37.41,76709.92,71.8,0.27492,0.00026,11.55798]
[1779113304286,37.41,76709.92,71.8,0.27492,0.00026,11.55798]
[1779113304298,37.41,76709.47,71.8,0.27481,0.00026,11.55557]
[1779113305527,37.42,76715.05,71.8,0.27625,0.00026,11.58614]
[1779113309160,37.42,76717.62,71.8,0.27692,0.00026,11.60019]
[1779113309243,37.42,76717.62,71.8,0.27692,0.00026,11.60019]
[1779113310212,37.42,76719.92,71.8,0.27751,0.00026,11.61273]
[1779113310475,37.42,76719.92,71.8,0.27751,0.00026,11.61273]
[1779113310710,37.42,76719.92,71.8,0.27751,0.00026,11.61273]
[1779113310810,37.42,76719.92,71.8,0.27751,0.00026,11.61273]
[1779113311289,37.42,76716.9,71.8,0.27673,0.00026,11.59629]
[1779113311354,37.42,76716.9,71.8,0.27673,0.00026,11.59629]
[1779113311434,37.42,76716.9,71.8,0.27673,0.00026,11.59629]
[1779113311551,37.42,76726.74,71.8,0.27918,0.00026,11.64241]
[1779113312351,37.42,76726.74,71.8,0.27918,0.00026,11.64241]
[1779113312391,37.42,76726.74,71.8,0.27918,0.00026,11.64241]
[1779113312518,37.42,76729.28,71.8,0.27984,0.00026,11.65608]
[1779113313065,37.42,76729.28,71.8,0.27984,0.00026,11.65608]
[1779113313431,37.42,76729.28,71.8,0.27984,0.00026,11.65608]
[1779113313433,37.42,76729.28,71.8,0.27984,0.00026,11.65608]
[1779113314411,37.42,76738.79,71.8,0.28232,0.00026,11.70733]
[1779113315204,37.42,76738.79,71.8,0.28232,0.00026,11.70733]
[1779113315232,37.42,76738.79,71.8,0.28232,0.00026,11.70733]
[1779113315403,37.42,76743.01,71.8,0.28342,0.00026,11.72989]
[1779113315835,37.42,76743.01,71.8,0.28342,0.00026,11.72989]
[1779113317163,37.42,76743.99,71.8,0.28368,0.00026,11.73513]
[1779113319201,37.42,76745.17,71.8,0.28399,0.00026,11.74142]
[1779113319378,37.42,76745.57,71.8,0.28409,0.00026,11.74356]
[1779113320063,37.42,76745.57,71.8,0.28409,0.00026,11.74356]
[1779113320492,37.42,76745.57,71.8,0.28409,0.00026,11.74356]
[1779113320561,37.42,76745.57,71.8,0.28409,0.00026,11.74356]
[1779113320659,37.42,76745.57,71.8,0.28409,0.00026,11.74356]
[1779113320733,37.42,76745.57,71.8,0.28409,0.00026,11.74356]
[1779113320772,37.42,76745.57,71.8,0.28409,0.00026,11.74356]
[1779113320781,37.42,76740.13,71.8,0.28267,0.00026,11.71457]
[1779113321302,37.42,76740.13,71.8,0.28267,0.00026,11.71457]
[1779113321355,37.42,76728.4,71.8,0.27962,0.00026,11.65154]
[1779113322096,37.42,76728.4,71.8,0.27962,0.00026,11.65154]
[1779113322119,37.42,76723.77,71.8,0.27842,0.00026,11.62648]
[1779113323352,37.42,76723.77,71.8,0.27842,0.00026,11.62648]
[1779113326626,37.42,76723.85,71.8,0.27844,0.00026,11.62688]
[1779113326848,37.42,76723.78,71.8,0.27842,0.00026,11.62649]
[1779113329354,37.42,76727.83,71.8,0.27947,0.00026,11.64839]
[1779113329406,37.42,76727.83,71.8,0.27947,0.00026,11.64839]
[1779113329507,37.42,76727.9,71.8,0.27949,0.00026,11.64873]
[1779113329995,37.42,76727.9,71.8,0.27949,0.00026,11.64873]
[1779113330050,37.42,76728.43,71.8,0.27963,0.00026,11.6516]
[1779113332041,37.42,76730.39,71.8,0.28013,0.00026,11.6621]
[1779113332051,37.42,76730.39,71.8,0.28013,0.00026,11.6621]
[1779113332069,37.42,76730.39,71.8,0.28013,0.00026,11.6621]
[1779113332096,37.42,76730.39,71.8,0.28013,0.00026,11.6621]
[1779113332115,37.42,76730.39,71.8,0.28013,0.00026,11.6621]
[1779113332121,37.42,76730.39,71.8,0.28013,0.00026,11.6621]
[1779113332129,37.42,76730.39,71.8,0.28013,0.00026,11.6621]
[1779113332434,37.42,76730.39,71.8,0.28013,0.00026,11.6621]
[1779113332804,37.42,76730.39,71.8,0.28013,0.00026,11.6621]
[1779113332815,37.42,76729.9,71.8,0.28,0.00026,11.65941]
[1779113332874,37.42,76729.9,71.8,0.28,0.00026,11.65941]
[1779113333662,37.42,76742.08,71.8,0.28318,0.00026,11.72487]
[1779113334424,37.42,76742.08,71.8,0.28318,0.00026,11.72487]
[1779113334491,37.42,76746.36,71.8,0.2843,0.00026,11.74769]
[1779113336077,37.42,76746.18,71.8,0.28425,0.00026,11.74673]
[1779113336090,37.42,76746.18,71.8,0.28425,0.00026,11.74673]
[1779113336096,37.42,76746.18,71.8,0.28425,0.00026,11.74673]
[1779113336099,37.42,76746.18,71.8,0.28425,0.00026,11.74673]
[1779113336166,37.42,76746.18,71.8,0.28425,0.00026,11.74673]
[1779113336309,37.42,76746.18,71.8,0.28425,0.00026,11.74673]
[1779113336823,37.42,76746.18,71.8,0.28425,0.00026,11.74673]
[1779113337138,37.42,76746.65,71.8,0.28437,0.00026,11.74921]
[1779113337496,37.42,76746.65,71.8,0.28437,0.00026,11.74921]
[1779113337753,37.42,76757.91,71.8,0.28732,0.00026,11.80878]
[1779113338230,37.42,76757.91,71.8,0.28732,0.00026,11.80878]
[1779113338252,37.42,76757.91,71.8,0.28732,0.00026,11.80878]
[1779113338278,37.42,76757.91,71.8,0.28732,0.00026,11.80878]
[1779113338530,37.42,76757.91,71.8,0.28732,0.00026,11.80878]
[1779113338706,37.42,76757.91,71.8,0.28732,0.00026,11.80878]
[1779113338730,37.42,76757.91,71.8,0.28732,0.00026,11.80878]
[1779113338734,37.42,76757.91,71.8,0.28732,0.00026,11.80878]
[1779113338807,37.42,76760.0,71.8,0.28787,0.00026,11.81977]
[1779113339032,37.42,76760.0,71.8,0.28787,0.00026,11.81977]
[1779113339036,37.42,76760.0,71.8,0.28787,0.00026,11.81977]
[1779113339039,37.42,76760.0,71.8,0.28787,0.00026,11.81977]
[1779113339212,37.42,76760.0,71.8,0.28787,0.00026,11.81977]
[1779113339556,37.42,76759.22,71.8,0.28766,0.00026,11.81561]
[1779113340699,37.41,76755.01,71.8,0.28656,0.00026,11.79338]
[1779113341547,37.41,76755.01,71.8,0.28656,0.00026,11.79338]
[1779113342856,37.41,76757.56,71.8,0.28722,0.00026,11.80679]
[1779113342900,37.41,76757.56,71.8,0.28722,0.00026,11.80679]
[1779113342962,37.41,76757.56,71.8,0.28722,0.00026,11.80679]
[1779113343193,37.41,76757.56,71.8,0.28722,0.00026,11.80679]
[1779113343744,37.41,76757.56,71.8,0.28722,0.00026,11.80679]
[1779113343820,37.41,76757.56,71.8,0.28722,0.00026,11.80679]
[1779113343813,37.41,76766.16,71.8,0.28949,0.00026,11.85199]
[1779113344168,37.41,76766.16,71.8,0.28949,0.00026,11.85199]
[1779113344329,37.41,76766.16,71.8,0.28949,0.00026,11.85199]
[1779113344794,37.41,76766.16,71.8,0.28949,0.00026,11.85199]
[1779113344815,37.42,76777.37,71.8,0.29246,0.00027,11.9103]
[1779113344877,37.42,76777.37,71.8,0.29246,0.00027,11.9103]
[1779113344878,37.42,76777.37,71.8,0.29246,0.00027,11.9103]
[1779113345087,37.42,76777.37,71.8,0.29246,0.00027,11.9103]
[1779113345152,37.42,76777.37,71.8,0.29246,0.00027,11.9103]
[1779113345772,37.42,76787.03,71.8,0.29502,0.00027,11.96006]
[1779113346210,37.42,76787.03,71.8,0.29502,0.00027,11.96006]
[1779113346253,37.42,76787.03,71.8,0.29502,0.00027,11.96006]
[1779113346467,37.42,76794.66,71.8,0.29706,0.00027,11.99904]
[1779113348049,37.42,76795.34,71.8,0.29724,0.00027,12.0025]
[1779113348794,37.42,76795.34,71.8,0.29724,0.00027,12.0025]
[1779113349349,37.42,76796.41,71.8,0.29752,0.00027,12.00793]
[1779113350111,37.42,76798.75,71.8,0.29815,0.00027,12.01975]
[1779113353115,37.41,76802.34,71.8,0.2991,0.00027,12.03781]
[1779113353267,37.41,76802.34,71.8,0.2991,0.00027,12.03781]
[1779113353290,37.41,76802.34,71.8,0.2991,0.00027,12.03781]
[1779113354275,37.41,76803.02,71.8,0.29928,0.00027,12.04121]
[1779113354278,37.41,76803.02,71.8,0.29928,0.00027,12.04121]
[1779113354284,37.41,76803.02,71.8,0.29928,0.00027,12.04121]
[1779113356587,37.41,76803.37,71.8,0.29937,0.00027,12.04287]
[1779113356636,37.41,76800.18,71.8,0.29852,0.00027,12.02672]
[1779113357672,37.41,76806.54,71.8,0.30022,0.00027,12.05878]
[1779113358119,37.41,76806.54,71.8,0.30022,0.00027,12.05878]
[1779113358123,37.41,76806.54,71.8,0.30022,0.00027,12.05878]
[1779113358670,37.41,76804.92,71.8,0.29978,0.00027,12.05059]
[1779113359014,37.41,76804.92,71.8,0.29978,0.00027,12.05059]
[1779113359536,37.41,76803.58,71.8,0.29942,0.00027,12.04381]
[1779113360402,37.41,76803.58,71.8,0.29942,0.00027,12.04381]
[1779113360845,37.41,76803.58,71.8,0.29942,0.00027,12.04381]
[1779113360896,37.41,76805.28,71.8,0.29988,0.00027,12.05235]
[1779113360899,37.41,76805.28,71.8,0.29988,0.00027,12.05235]
[1779113360916,37.41,76805.28,71.8,0.29988,0.00027,12.05235]
[1779113361352,37.41,76802.46,71.8,0.29912,0.00027,12.03807]
[1779113362455,37.41,76802.46,71.8,0.29912,0.00027,12.03807]
[1779113364517,37.41,76797.01,71.8,0.29765,0.00027,12.0104]
[1779113365261,37.41,76797.43,71.8,0.29777,0.00027,12.01252]
[1779113366222,37.41,76799.99,71.8,0.29845,0.00027,12.02546]
[1779113366243,37.41,76799.99,71.8,0.29845,0.00027,12.02546]
[1779113366577,37.41,76804.59,71.8,0.29968,0.00027,12.04864]
[1779113367872,37.41,76813.3,71.8,0.30201,0.00027,12.09228]
[1779113370873,37.41,76821.28,71.8,0.30415,0.00027,12.13173]
[1779113376378,37.4,76821.89,71.8,0.30419,0.00027,12.12696]
[1779113381413,37.39,76824.86,71.8,0.30497,0.00027,12.14111]
[1779113384042,37.39,76824.71,71.8,0.30491,0.00027,12.14014]
[1779113384061,37.39,76824.71,71.8,0.30491,0.00027,12.14014]
[1779113384531,37.39,76824.71,71.8,0.30491,0.00027,12.14014]
[1779113384871,37.39,76824.71,71.8,0.30491,0.00027,12.14014]
[1779113384926,37.39,76825.91,71.8,0.30523,0.00027,12.146]
[1779113385066,37.39,76825.91,71.8,0.30523,0.00027,12.146]
[1779113385070,37.39,76825.91,71.8,0.30523,0.00027,12.146]
[1779113385790,37.39,76833.78,71.8,0.30736,0.00027,12.18461]
[1779113386842,37.39,76833.78,71.8,0.30736,0.00027,12.18461]
[1779113386448,37.39,76839.38,71.8,0.30888,0.00027,12.21183]
[1779113387095,37.39,76839.38,71.8,0.30888,0.00027,12.21183]
[1779113387569,37.39,76839.38,71.8,0.30888,0.00027,12.21183]
[1779113387849,37.39,76839.38,71.8,0.30888,0.00027,12.21183]
[1779113387813,37.39,76839.6,71.8,0.30893,0.00027,12.21279]
[1779113388462,37.39,76844.09,71.8,0.31015,0.00027,12.23444]
[1779113391301,37.38,76842.36,71.8,0.30966,0.00027,12.22579]
[1779113391351,37.38,76842.36,71.8,0.30966,0.00027,12.22579]
[1779113391483,37.38,76845.79,71.8,0.31059,0.00027,12.24226]
[1779113392108,37.38,76845.79,71.8,0.31059,0.00027,12.24226]
[1779113393166,37.38,76847.94,71.8,0.31117,0.00027,12.25257]
[1779113393225,37.38,76847.94,71.8,0.31117,0.00027,12.25257]
[1779113393908,37.38,76844.85,71.8,0.31032,0.00027,12.23757]
[1779113394801,37.38,76844.85,71.8,0.31032,0.00027,12.23757]
[1779113394854,37.38,76837.27,71.8,0.30825,0.00027,12.20066]
[1779113395728,37.38,76837.27,71.8,0.30825,0.00027,12.20066]
[1779113395735,37.38,76837.27,71.8,0.30825,0.00027,12.20066]
[1779113395755,37.38,76837.27,71.8,0.30825,0.00027,12.20066]
[1779113395850,37.38,76837.27,71.8,0.30825,0.00027,12.20066]
[1779113395808,37.38,76832.23,71.8,0.30688,0.00027,12.17593]
[1779113395969,37.38,76832.23,71.8,0.30688,0.00027,12.17593]
[1779113397625,37.38,76828.96,71.8,0.30599,0.00027,12.15979]
[1779113397726,37.37,76826.37,71.8,0.30528,0.00027,12.14696]
[1779113398245,37.37,76826.37,71.8,0.30528,0.00027,12.14696]
[1779113398315,37.37,76826.37,71.8,0.30528,0.00027,12.14696]
[1779113398532,37.37,76825.73,71.8,0.3051,0.00027,12.14368]
[1779113399901,37.37,76825.73,71.8,0.3051,0.00027,12.14368]
[1779113399928,37.37,76825.73,71.8,0.3051,0.00027,12.14368]
[1779113399950,37.37,76826.02,71.8,0.30518,0.00027,12.14505]
[1779113400454,37.37,76826.02,71.8,0.30518,0.00027,12.14505]
[1779113400490,37.37,76826.02,71.8,0.30518,0.00027,12.14505]
[1779113400594,37.37,76826.02,71.8,0.30518,0.00027,12.14505]
[1779113400764,37.37,76826.02,71.8,0.30518,0.00027,12.14505]
[1779113400802,37.37,76826.02,71.8,0.30518,0.00027,12.14505]
[1779113400858,37.37,76826.02,71.8,0.30518,0.00027,12.14505]
[1779113400877,37.37,76826.02,71.8,0.30518,0.00027,12.14505]
[1779113400915,37.37,76826.02,71.8,0.30518,0.00027,12.14505]
[1779113400868,37.37,76820.84,71.8,0.30377,0.00027,12.11929]
[1779113401178,37.37,76820.84,71.8,0.30377,0.00027,12.11929]
[1779113401183,37.37,76820.84,71.8,0.30377,0.00027,12.11929]
[1779113401349,37.37,76820.84,71.8,0.30377,0.00027,12.11929]
[1779113401608,37.37,76820.84,71.8,0.30377,0.00027,12.11929]
[1779113401655,37.37,76820.84,71.8,0.30377,0.00027,12.11929]
[1779113401708,37.37,76820.84,71.8,0.30377,0.00027,12.11929]
[1779113401725,37.37,76820.84,71.8,0.30377,0.00027,12.11929]
[1779113401860,37.37,76820.84,71.8,0.30377,0.00027,12.11929]
[1779113401914,37.37,76802.16,71.8,0.29874,0.00027,12.02547]
[1779113402007,37.37,76802.16,71.8,0.29874,0.00027,12.02547]
[1779113402036,37.37,76802.16,71.8,0.29874,0.00027,12.02547]
[1779113402081,37.37,76802.16,71.8,0.29874,0.00027,12.02547]
[1779113402289,37.37,76802.16,71.8,0.29874,0.00027,12.02547]
[1779113402458,37.37,76802.16,71.8,0.29874,0.00027,12.02547]
[1779113402464,37.37,76802.16,71.8,0.29874,0.00027,12.02547]
[1779113402493,37.37,76802.16,71.8,0.29874,0.00027,12.02547]
[1779113402814,37.37,76802.16,71.8,0.29874,0.00027,12.02547]
[1779113402899,37.37,76785.26,71.8,0.29422,0.00027,11.9391]
[1779113403207,37.37,76785.26,71.8,0.29422,0.00027,11.9391]
[1779113403902,37.37,76775.98,71.8,0.29174,0.00027,11.89096]
[1779113404202,37.37,76775.98,71.8,0.29174,0.00027,11.89096]
[1779113404600,37.37,76775.98,71.8,0.29174,0.00027,11.89096]
[1779113404650,37.36,76773.76,71.8,0.29115,0.00026,11.87932]
[1779113405390,37.36,76773.76,71.8,0.29115,0.00026,11.87932]
[1779113405620,37.36,76773.76,71.8,0.29115,0.00026,11.87932]
[1779113405642,37.36,76773.76,71.8,0.29115,0.00026,11.87932]
[1779113407741,37.36,76773.63,71.8,0.2911,0.00026,11.87844]
[1779113407881,37.36,76773.63,71.8,0.2911,0.00026,11.87844]
[1779113408335,37.36,76773.14,71.8,0.29097,0.00026,11.87579]
[1779113409113,37.36,76771.33,71.8,0.29048,0.00026,11.86629]
[1779113409339,37.36,76771.33,71.8,0.29048,0.00026,11.86629]
[1779113409341,37.36,76771.33,71.8,0.29048,0.00026,11.86629]
[1779113410515,37.36,76770.79,71.8,0.29034,0.00026,11.86344]
[1779113410634,37.36,76770.23,71.8,0.29019,0.00026,11.86048]
[1779113410948,37.36,76770.23,71.8,0.29019,0.00026,11.86048]
[1779113410951,37.36,76770.23,71.8,0.29019,0.00026,11.86048]
[1779113410989,37.36,76770.23,71.8,0.29019,0.00026,11.86048]
[1779113411006,37.36,76770.23,71.8,0.29019,0.00026,11.86048]
[1779113411023,37.36,76770.23,71.8,0.29019,0.00026,11.86048]
[1779113411028,37.36,76770.23,71.8,0.29019,0.00026,11.86048]
[1779113411068,37.36,76770.23,71.8,0.29019,0.00026,11.86048]
[1779113411180,37.36,76770.23,71.8,0.29019,0.00026,11.86048]
[1779113411416,37.36,76770.23,71.8,0.29019,0.00026,11.86048]
[1779113411626,37.36,76770.23,71.8,0.29019,0.00026,11.86048]
[1779113411848,37.36,76770.23,71.8,0.29019,0.00026,11.86048]
[1779113411863,37.36,76770.23,71.8,0.29019,0.00026,11.86048]
[1779113411840,37.36,76763.61,71.8,0.28844,0.00026,11.82571]
[1779113412605,37.36,76763.61,71.8,0.28844,0.00026,11.82571]
[1779113412649,37.36,76754.66,71.8,0.28607,0.00026,11.77844]
[1779113413269,37.36,76754.66,71.8,0.28607,0.00026,11.77844]
[1779113413656,37.36,76749.76,71.8,0.28479,0.00026,11.75241]
[1779113415103,37.36,76750.35,71.8,0.28494,0.00026,11.75555]
[1779113415269,37.36,76750.35,71.8,0.28494,0.00026,11.75555]
[1779113416237,37.36,76752.34,71.8,0.28546,0.00026,11.76611]
[1779113416311,37.36,76752.34,71.8,0.28546,0.00026,11.76611]
[1779113416318,37.36,76752.34,71.8,0.28546,0.00026,11.76611]
[1779113416347,37.36,76752.34,71.8,0.28546,0.00026,11.76611]
[1779113416375,37.36,76752.34,71.8,0.28546,0.00026,11.76611]
[1779113416396,37.36,76752.34,71.8,0.28546,0.00026,11.76611]
[1779113416449,37.36,76752.34,71.8,0.28546,0.00026,11.76611]
[1779113416586,37.36,76752.34,71.8,0.28546,0.00026,11.76611]
[1779113417108,37.36,76755.58,71.8,0.28632,0.00026,11.78327]
[1779113417454,37.36,76755.58,71.8,0.28632,0.00026,11.78327]
[1779113417811,37.36,76755.58,71.8,0.28632,0.00026,11.78327]
[1779113418222,37.36,76758.4,71.8,0.28706,0.00026,11.79815]
[1779113418691,37.36,76764.47,71.8,0.28865,0.00026,11.83006]
[1779113419220,37.36,76764.47,71.8,0.28865,0.00026,11.83006]
[1779113419236,37.36,76764.47,71.8,0.28865,0.00026,11.83006]
[1779113419268,37.36,76764.47,71.8,0.28865,0.00026,11.83006]
[1779113419332,37.36,76764.47,71.8,0.28865,0.00026,11.83006]
[1779113419637,37.36,76764.47,71.8,0.28865,0.00026,11.83006]
[1779113419698,37.36,76771.35,71.8,0.29047,0.00026,11.86599]
[1779113420239,37.36,76771.35,71.8,0.29047,0.00026,11.86599]
[1779113420266,37.36,76771.35,71.8,0.29047,0.00026,11.86599]
[1779113420271,37.36,76771.35,71.8,0.29047,0.00026,11.86599]
[1779113420398,37.36,76771.35,71.8,0.29047,0.00026,11.86599]
[1779113420707,37.36,76771.35,71.8,0.29047,0.00026,11.86599]
[1779113420713,37.36,76771.35,71.8,0.29047,0.00026,11.86599]
[1779113420742,37.36,76771.35,71.8,0.29047,0.00026,11.86599]
[1779113420751,37.36,76771.35,71.8,0.29047,0.00026,11.86602]
[1779113420984,37.36,76771.35,71.8,0.29047,0.00026,11.86602]
[1779113421188,37.36,76771.35,71.8,0.29047,0.00026,11.86602]
[1779113421421,37.36,76771.35,71.8,0.29047,0.00026,11.86602]
[1779113421637,37.36,76771.35,71.8,0.29047,0.00026,11.86602]
[1779113421659,37.36,76771.35,71.8,0.29047,0.00026,11.86602]
[1779113421879,37.36,76771.35,71.8,0.29047,0.00026,11.86602]
[1779113421924,37.36,76771.34,71.8,0.29046,0.00026,11.86586]
[1779113422013,37.36,76771.34,71.8,0.29046,0.00026,11.86586]
[1779113422140,37.36,76771.34,71.8,0.29046,0.00026,11.86586]
[1779113422258,37.36,76771.34,71.8,0.29046,0.00026,11.86586]
[1779113422302,37.36,76771.34,71.8,0.29046,0.00026,11.86586]
[1779113422333,37.36,76771.34,71.8,0.29046,0.00026,11.86586]
[1779113422841,37.36,76771.34,71.8,0.29046,0.00026,11.86586]
[1779113422843,37.36,76771.34,71.8,0.29046,0.00026,11.86586]
[1779113422942,37.36,76776.8,71.8,0.29191,0.00027,11.89427]
[1779113423344,37.36,76776.8,71.8,0.29191,0.00027,11.89427]
[1779113423444,37.36,76776.8,71.8,0.29191,0.00027,11.89427]
[1779113423726,37.36,76784.59,71.8,0.29398,0.00027,11.93455]
[1779113424185,37.36,76784.59,71.8,0.29398,0.00027,11.93455]
[1779113424216,37.36,76784.59,71.8,0.29398,0.00027,11.93455]
[1779113425766,37.36,76786.59,71.8,0.29451,0.00027,11.94481]
[1779113425773,37.36,76786.59,71.8,0.29451,0.00027,11.94481]
[1779113425774,37.36,76786.59,71.8,0.29451,0.00027,11.94481]
[1779113425985,37.36,76785.13,71.8,0.29412,0.00027,11.93725]
[1779113426282,37.36,76785.13,71.8,0.29412,0.00027,11.93725]
[1779113426571,37.36,76785.13,71.8,0.29412,0.00027,11.93725]
[1779113426978,37.36,76785.13,71.8,0.29412,0.00027,11.93725]
[1779113427467,37.35,76781.5,71.8,0.29315,0.00027,11.91848]
[1779113427749,37.35,76781.5,71.8,0.29315,0.00027,11.91848]
[1779113427755,37.35,76775.81,71.8,0.29164,0.00027,11.88896]
[1779113428417,37.35,76775.81,71.8,0.29164,0.00027,11.88896]
[1779113428465,37.35,76775.81,71.8,0.29164,0.00027,11.88896]
[1779113428583,37.35,76775.81,71.8,0.29164,0.00027,11.88896]
[1779113428772,37.35,76768.16,71.8,0.28961,0.00026,11.84902]
[1779113429338,37.35,76768.16,71.8,0.28961,0.00026,11.84902]
[1779113430471,37.35,76765.97,71.8,0.28903,0.00026,11.83746]
[1779113430503,37.35,76765.97,71.8,0.28903,0.00026,11.83746]
[1779113430567,37.35,76765.97,71.8,0.28903,0.00026,11.83746]
[1779113430897,37.35,76766.51,71.8,0.28916,0.00026,11.84021]
[1779113431096,37.35,76766.51,71.8,0.28916,0.00026,11.84021]
[1779113431200,37.35,76766.51,71.8,0.28916,0.00026,11.84021]
[1779113431214,37.35,76766.51,71.8,0.28916,0.00026,11.84021]
[1779113431222,37.35,76766.51,71.8,0.28916,0.00026,11.84021]
[1779113433125,37.35,76770.09,71.8,0.29002,0.00026,11.85168]
[1779113435637,37.35,76768.97,71.8,0.28973,0.00026,11.84589]
[1779113436201,37.35,76770.12,71.8,0.29003,0.00026,11.85194]
[1779113436228,37.35,76770.12,71.8,0.29003,0.00026,11.85194]
[1779113436243,37.35,76770.12,71.8,0.29003,0.00026,11.85194]
[1779113436259,37.35,76770.12,71.8,0.29003,0.00026,11.85194]
[1779113436421,37.35,76770.12,71.8,0.29003,0.00026,11.85194]
[1779113436467,37.35,76770.12,71.8,0.29003,0.00026,11.85194]
[1779113436686,37.35,76770.12,71.8,0.29003,0.00026,11.85194]
[1779113436931,37.35,76779.95,71.8,0.29264,0.00027,11.90305]
[1779113437097,37.35,76779.95,71.8,0.29264,0.00027,11.90305]
[1779113437298,37.35,76779.95,71.8,0.29264,0.00027,11.90305]
[1779113437898,37.35,76784.79,71.8,0.29393,0.00027,11.92804]
[1779113441143,37.35,76785.93,71.8,0.29423,0.00027,11.93381]
[1779113441148,37.35,76785.93,71.8,0.29423,0.00027,11.93381]
[1779113441862,37.35,76784.84,71.8,0.29393,0.00027,11.92816]
[1779113445630,37.35,76784.13,71.8,0.29374,0.00027,11.9244]
[1779113445806,37.35,76784.13,71.8,0.29374,0.00027,11.9244]
[1779113445814,37.35,76784.13,71.8,0.29374,0.00027,11.9244]
[1779113445890,37.35,76784.14,71.8,0.29374,0.00027,11.92442]
[1779113448850,37.35,76787.02,71.8,0.2945,0.00027,11.9392]
[1779113448871,37.35,76787.02,71.8,0.2945,0.00027,11.9392]
[1779113448911,37.35,76785.45,71.8,0.29408,0.00027,11.93108]
[1779113449036,37.35,76785.45,71.8,0.29408,0.00027,11.93108]
[1779113450788,37.35,76781.67,71.8,0.29308,0.00027,11.91152]
[1779113450842,37.35,76781.67,71.8,0.29308,0.00027,11.91152]
[1779113450863,37.35,76781.67,71.8,0.29308,0.00027,11.91152]
[1779113450930,37.35,76781.67,71.8,0.29308,0.00027,11.91152]
[1779113450925,37.35,76782.5,71.8,0.29329,0.00027,11.91578]
[1779113451781,37.35,76782.5,71.8,0.29329,0.00027,11.91578]
[1779113451814,37.35,76782.5,71.8,0.29329,0.00027,11.91578]
[1779113451866,37.35,76782.5,71.8,0.29329,0.00027,11.91578]
[1779113451936,37.35,76795.31,71.8,0.29671,0.00027,11.98152]
[1779113452198,37.35,76795.31,71.8,0.29671,0.00027,11.98152]
[1779113452664,37.35,76795.31,71.8,0.29671,0.00027,11.98152]
[1779113452940,37.35,76803.8,71.8,0.29898,0.00027,12.02462]
[1779113453443,37.35,76803.8,71.8,0.29898,0.00027,12.02462]
[1779113453767,37.35,76803.8,71.8,0.29898,0.00027,12.02462]
[1779113453947,37.35,76814.88,71.8,0.30196,0.00027,12.08034]
[1779113454954,37.35,76821.8,71.8,0.30383,0.00027,12.11477]
[1779113458337,37.34,76822.82,71.8,0.30409,0.00027,12.11956]
[1779113458353,37.34,76822.82,71.8,0.30409,0.00027,12.11956]
[1779113458983,37.34,76827.83,71.8,0.30544,0.00027,12.14426]
[1779113460223,37.34,76827.83,71.8,0.30544,0.00027,12.14426]
[1779113460240,37.34,76827.83,71.8,0.30544,0.00027,12.14426]
[1779113463318,37.34,76826.06,71.8,0.30494,0.00027,12.13516]
[1779113463971,37.34,76821.98,71.8,0.30383,0.00027,12.11485]
[1779113464742,37.34,76821.98,71.8,0.30383,0.00027,12.11485]
[1779113464850,37.34,76821.85,71.8,0.30379,0.00027,12.1141]
[1779113465162,37.34,76821.85,71.8,0.30379,0.00027,12.1141]
[1779113465368,37.34,76821.85,71.8,0.30379,0.00027,12.1141]
[1779113465488,37.34,76821.85,71.8,0.30379,0.00027,12.1141]
[1779113465863,37.34,76821.85,71.8,0.30379,0.00027,12.1141]
[1779113465917,37.34,76822.78,71.8,0.30403,0.00027,12.11859]
[1779113466173,37.34,76822.78,71.8,0.30403,0.00027,12.11859]
[1779113466679,37.34,76822.78,71.8,0.30403,0.00027,12.11859]
[1779113467107,37.33,76821.83,71.8,0.30377,0.00027,12.1138]
[1779113467113,37.33,76821.83,71.8,0.30377,0.00027,12.1138]
[1779113467432,37.33,76827.65,71.8,0.30534,0.00027,12.14253]
[1779113470403,37.33,76825.88,71.8,0.30485,0.00027,12.13359]
[1779113470407,37.33,76825.88,71.8,0.30485,0.00027,12.13359]
[1779113470717,37.33,76825.88,71.8,0.30485,0.00027,12.13359]
[1779113473364,37.33,76826.66,71.8,0.30505,0.00027,12.13721]
[1779113473377,37.33,76826.66,71.8,0.30505,0.00027,12.13721]
[1779113473462,37.33,76824.6,71.8,0.30449,0.00027,12.12695]
[1779113474394,37.33,76824.6,71.8,0.30449,0.00027,12.12695]
[1779113474426,37.33,76824.6,71.8,0.30449,0.00027,12.12695]
[1779113474800,37.33,76824.6,71.8,0.30449,0.00027,12.12695]
[1779113475780,37.33,76823.6,71.8,0.30421,0.00027,12.12186]
[1779113475838,37.33,76823.6,71.8,0.30421,0.00027,12.12186]
[1779113475874,37.33,76815.38,71.8,0.30199,0.00027,12.08082]
[1779113476373,37.33,76815.38,71.8,0.30199,0.00027,12.08082]
[1779113476917,37.32,76805.63,71.8,0.29936,0.00027,12.03168]
[1779113477867,37.32,76805.63,71.8,0.29936,0.00027,12.03168]
[1779113477902,37.32,76801.94,71.8,0.29836,0.00027,12.01291]
[1779113478115,37.32,76801.94,71.8,0.29836,0.00027,12.01291]
[1779113478126,37.32,76800.01,71.8,0.29784,0.00027,12.00311]
[1779113483049,37.32,76801.33,71.8,0.29818,0.00027,12.00949]
[1779113486210,37.32,76804.55,71.8,0.29903,0.00027,12.02556]
[1779113486614,37.32,76804.55,71.8,0.29903,0.00027,12.02556]
[1779113487231,37.32,76804.47,71.8,0.299,0.00027,12.02497]
[1779113487346,37.32,76804.47,71.8,0.299,0.00027,12.02497]
[1779113487504,37.32,76804.47,71.8,0.299,0.00027,12.02497]
[1779113487608,37.31,76806.49,71.8,0.29953,0.00027,12.03509]
[1779113489302,37.31,76807.56,71.8,0.29982,0.00027,12.04049]
[1779113489840,37.31,76808.23,71.8,0.29999,0.00027,12.04363]
[1779113490263,37.31,76808.23,71.8,0.29999,0.00027,12.04363]
[1779113490270,37.31,76808.23,71.8,0.29999,0.00027,12.04363]
[1779113490372,37.31,76808.23,71.8,0.29999,0.00027,12.04363]
[1779113490931,37.31,76812.36,71.8,0.3011,0.00027,12.06438]
[1779113495406,37.31,76815.01,71.8,0.30171,0.00027,12.07024]
[1779113495863,37.31,76815.01,71.8,0.30171,0.00027,12.07024]
[1779113495870,37.31,76815.01,71.8,0.30171,0.00027,12.07024]
[1779113495958,37.31,76813.99,71.8,0.30143,0.00027,12.06499]
[1779113496106,37.31,76813.99,71.8,0.30143,0.00027,12.06499]
[1779113496246,37.31,76808.92,71.8,0.30007,0.00027,12.03949]
[1779113498268,37.3,76805.78,71.8,0.29921,0.00027,12.02337]
[1779113501261,37.3,76805.56,71.8,0.29913,0.00027,12.02195]
[1779113501997,37.3,76804.49,71.8,0.29884,0.00027,12.01643]
[1779113506074,37.3,76803.65,71.8,0.29859,0.00027,12.01185]
[1779113506216,37.3,76803.65,71.8,0.29859,0.00027,12.01185]
[1779113506405,37.3,76803.65,71.8,0.29859,0.00027,12.01185]
[1779113506672,37.3,76803.65,71.8,0.29859,0.00027,12.01185]
[1779113506761,37.3,76803.65,71.8,0.29859,0.00027,12.01185]
[1779113506981,37.3,76803.65,71.8,0.29859,0.00027,12.01185]
[1779113507038,37.3,76793.73,71.8,0.29593,0.00027,11.96116]
[1779113507106,37.3,76793.73,71.8,0.29593,0.00027,11.96116]
[1779113508021,37.29,76780.01,71.8,0.29226,0.00027,11.89023]
[1779113509384,37.29,76776.25,71.8,0.29126,0.00027,11.87067]
[1779113509417,37.29,76776.25,71.8,0.29126,0.00027,11.87067]
[1779113511247,37.29,76774.59,71.8,0.29081,0.00027,11.86183]
[1779113511573,37.29,76774.59,71.8,0.29081,0.00027,11.86183]
[1779113511740,37.29,76774.59,71.8,0.29081,0.00027,11.86183]
[1779113513349,37.29,76775.3,71.8,0.29099,0.00027,11.86537]
[1779113513707,37.29,76775.3,71.8,0.29099,0.00027,11.86537]
[1779113515044,37.29,76775.41,71.8,0.29101,0.00027,11.8658]
[1779113516025,37.29,76773.99,71.8,0.29063,0.00027,11.85831]
[1779113516634,37.29,76771.77,71.8,0.29003,0.00027,11.84663]
[1779113516696,37.29,76771.77,71.8,0.29003,0.00027,11.84663]
[1779113516757,37.29,76771.77,71.8,0.29003,0.00027,11.84663]
[1779113516845,37.29,76771.77,71.8,0.29003,0.00027,11.84663]
[1779113516881,37.29,76771.77,71.8,0.29003,0.00027,11.84663]
[1779113516982,37.29,76771.77,71.8,0.29003,0.00027,11.84663]
[1779113517754,37.29,76771.55,71.8,0.28997,0.00027,11.84542]
[1779113517946,37.29,76776.25,71.8,0.29122,0.00027,11.86998]
[1779113518771,37.29,76776.25,71.8,0.29122,0.00027,11.86998]
[1779113518846,37.29,76776.25,71.8,0.29122,0.00027,11.86998]
[1779113519069,37.29,76779.56,71.8,0.2921,0.00027,11.88722]
[1779113521167,37.29,76776.6,71.8,0.29131,0.00027,11.87175]
[1779113521432,37.29,76776.9,71.8,0.29139,0.00027,11.87323]
[1779113522236,37.29,76776.9,71.8,0.29139,0.00027,11.87323]
[1779113523231,37.28,76777.55,71.8,0.29155,0.00027,11.87653]
[1779113524036,37.28,76777.55,71.8,0.29155,0.00027,11.87653]
[1779113525019,37.28,76776.53,71.8,0.29128,0.00027,11.87112]
[1779113525058,37.28,76776.53,71.8,0.29128,0.00027,11.87112]
[1779113525224,37.28,76776.4,71.8,0.29124,0.00027,11.87036]
[1779113525460,37.28,76772.05,71.8,0.29008,0.00027,11.84756]
[1779113526577,37.28,76772.05,71.8,0.29008,0.00027,11.84756]
[1779113527493,37.28,76770.43,71.8,0.28965,0.00027,11.83901]
[1779113527793,37.28,76770.43,71.8,0.28965,0.00027,11.83901]
[1779113527987,37.28,76770.33,71.8,0.28962,0.00027,11.83843]
[1779113528738,37.28,76770.33,71.8,0.28962,0.00027,11.83843]
[1779113528746,37.28,76770.33,71.8,0.28962,0.00027,11.83843]
[1779113528772,37.28,76770.33,71.8,0.28962,0.00027,11.83843]
[1779113528892,37.28,76770.33,71.8,0.28962,0.00027,11.83843]
[1779113528968,37.28,76770.33,71.8,0.28962,0.00027,11.83843]
[1779113529953,37.28,76773.54,71.8,0.29047,0.00027,11.8552]
[1779113530177,37.28,76774.99,71.8,0.29085,0.00027,11.86272]
[1779113531467,37.28,76773.4,71.8,0.29042,0.00027,11.85435]
[1779113531859,37.28,76773.4,71.8,0.29042,0.00027,11.85435]
[1779113533567,37.28,76774.54,71.8,0.29072,0.00027,11.86021]
[1779113533581,37.28,76774.54,71.8,0.29072,0.00027,11.86021]
[1779113533950,37.28,76774.54,71.8,0.29072,0.00027,11.86021]
[1779113534000,37.28,76778.67,71.8,0.29182,0.00027,11.88168]
[1779113534714,37.28,76784.59,71.8,0.29339,0.00027,11.91241]
[1779113535390,37.28,76784.59,71.8,0.29339,0.00027,11.91241]
[1779113535494,37.28,76784.59,71.8,0.29339,0.00027,11.91241]
[1779113535542,37.28,76784.59,71.8,0.29339,0.00027,11.91241]
[1779113536838,37.28,76786.16,71.8,0.29381,0.00027,11.92052]
[1779113536840,37.28,76786.16,71.8,0.29381,0.00027,11.92052]
[1779113536866,37.28,76786.16,71.8,0.29381,0.00027,11.92052]
[1779113536928,37.28,76780.49,71.8,0.2923,0.00027,11.89113]
[1779113538050,37.28,76780.49,71.8,0.2923,0.00027,11.89113]
[1779113538622,37.28,76777.36,71.8,0.29146,0.00027,11.87477]
[1779113541103,37.27,76779.07,71.8,0.29191,0.00027,11.88348]
[1779113543431,37.27,76781.6,71.8,0.29258,0.00027,11.89654]
[1779113548623,37.27,76778.67,71.8,0.29178,0.00027,11.88102]
[1779113549096,37.27,76778.67,71.8,0.29178,0.00027,11.88102]
[1779113549363,37.27,76778.67,71.8,0.29178,0.00027,11.88102]
[1779113549940,37.27,76778.67,71.8,0.29178,0.00027,11.88102]
[1779113550417,37.27,76779.25,71.8,0.29193,0.00027,11.88399]
[1779113551009,37.27,76779.25,71.8,0.29193,0.00027,11.88399]
[1779113552200,37.27,76779.51,71.8,0.29191,0.00027,11.87795]
[1779113552263,37.27,76779.51,71.8,0.29191,0.00027,11.87795]
[1779113552338,37.27,76779.51,71.8,0.29191,0.00027,11.87795]
[1779113552404,37.27,76779.51,71.8,0.29191,0.00027,11.87795]
[1779113552422,37.27,76779.51,71.8,0.29191,0.00027,11.87795]
[1779113553070,37.27,76779.51,71.8,0.29191,0.00027,11.87795]
[1779113553552,37.27,76780.3,71.8,0.29212,0.00027,11.88204]
[1779113553559,37.27,76780.3,71.8,0.29212,0.00027,11.88204]
[1779113554265,37.27,76780.03,71.8,0.29204,0.00027,11.88065]
[1779113554707,37.27,76780.03,71.8,0.29204,0.00027,11.88065]
[1779113554808,37.27,76780.26,71.8,0.2921,0.00027,11.88182]
[1779113557554,37.27,76780.58,71.8,0.29219,0.00027,11.88355]
[1779113557695,37.27,76780.79,71.8,0.29225,0.00027,11.88467]
[1779113561305,37.27,76780.0,71.8,0.29204,0.00027,11.88065]
[1779113561307,37.27,76780.0,71.8,0.29204,0.00027,11.88065]
[1779113562057,37.27,76780.0,71.8,0.29204,0.00027,11.88065]
[1779113563112,37.27,76775.45,71.8,0.29083,0.00027,11.85693]
[1779113563737,37.27,76770.2,71.8,0.28944,0.00027,11.82943]
[1779113567924,37.27,76768.08,71.8,0.28888,0.00027,11.81831]
[1779113568015,37.27,76767.53,71.8,0.28873,0.00026,11.81543]
[1779113568228,37.27,76767.53,71.8,0.28873,0.00026,11.81543]
[1779113568266,37.27,76767.53,71.8,0.28873,0.00026,11.81543]
[1779113568797,37.27,76767.53,71.8,0.28873,0.00026,11.81543]
[1779113569768,37.27,76764.48,71.8,0.28792,0.00026,11.79934]
[1779113569779,37.27,76761.05,71.8,0.28701,0.00026,11.7812]
[1779113570875,37.27,76761.05,71.8,0.28701,0.00026,11.7812]
[1779113571225,37.27,76759.77,71.8,0.28668,0.00026,11.77442]
[1779113571657,37.27,76759.77,71.8,0.28668,0.00026,11.77442]
[1779113571683,37.27,76759.77,71.8,0.28668,0.00026,11.77442]
[1779113572981,37.27,76759.52,71.8,0.28661,0.00026,11.77304]
[1779113573112,37.27,76755.07,71.8,0.28543,0.00026,11.74937]
[1779113573366,37.27,76755.07,71.8,0.28543,0.00026,11.74937]
[1779113574091,37.27,76755.07,71.8,0.28543,0.00026,11.74937]
[1779113574732,37.27,76753.33,71.8,0.28497,0.00026,11.74007]
[1779113574929,37.27,76753.33,71.8,0.28497,0.00026,11.74007]
[1779113575141,37.27,76752.24,71.8,0.28468,0.00026,11.73423]
[1779113577327,37.27,76752.89,71.8,0.28485,0.00026,11.73765]
[1779113577330,37.27,76752.89,71.8,0.28485,0.00026,11.73765]
[1779113577345,37.27,76752.89,71.8,0.28485,0.00026,11.73765]
[1779113577404,37.27,76752.89,71.8,0.28485,0.00026,11.73765]
[1779113577814,37.27,76752.89,71.8,0.28485,0.00026,11.73765]
[1779113577980,37.27,76752.89,71.8,0.28485,0.00026,11.73765]
[1779113578010,37.27,76757.57,71.8,0.28608,0.00026,11.76251]
[1779113578400,37.27,76757.57,71.8,0.28608,0.00026,11.76251]
[1779113578816,37.27,76757.57,71.8,0.28608,0.00026,11.76251]
[1779113578865,37.27,76757.57,71.8,0.28608,0.00026,11.76251]
[1779113578917,37.27,76762.78,71.8,0.28746,0.00026,11.79012]
[1779113579378,37.27,76762.78,71.8,0.28746,0.00026,11.79012]
[1779113579849,37.27,76767.08,71.8,0.2886,0.00026,11.81278]
[1779113581275,37.27,76765.92,71.8,0.28829,0.00026,11.80667]
[1779113582502,37.27,76762.66,71.8,0.28743,0.00026,11.78948]
[1779113582578,37.27,76762.66,71.8,0.28743,0.00026,11.78948]
[1779113582831,37.27,76762.66,71.8,0.28743,0.00026,11.78948]
[1779113582870,37.27,76758.71,71.8,0.28639,0.00026,11.7686]
[1779113583200,37.27,76758.71,71.8,0.28639,0.00026,11.7686]
[1779113583448,37.27,76758.71,71.8,0.28639,0.00026,11.7686]
[1779113583630,37.27,76758.71,71.8,0.28639,0.00026,11.7686]
[1779113583713,37.27,76758.71,71.8,0.28639,0.00026,11.7686]
[1779113584306,37.27,76754.77,71.8,0.28534,0.00026,11.74761]
[1779113584331,37.27,76754.77,71.8,0.28534,0.00026,11.74761]
[1779113587743,37.27,76752.74,71.8,0.2848,0.00026,11.73668]
[1779113592760,37.26,76752.77,71.8,0.2848,0.00026,11.73665]
[1779113594413,37.26,76751.48,71.8,0.28446,0.00026,11.72973]
[1779113594429,37.26,76751.48,71.8,0.28446,0.00026,11.72973]
[1779113594474,37.26,76751.48,71.8,0.28446,0.00026,11.72973]
[1779113594501,37.26,76751.48,71.8,0.28446,0.00026,11.72973]
[1779113594604,37.26,76751.48,71.8,0.28446,0.00026,11.72973]
[1779113594648,37.26,76751.48,71.8,0.28446,0.00026,11.72973]
[1779113594803,37.26,76751.48,71.8,0.28446,0.00026,11.72973]
[1779113594954,37.26,76755.62,71.8,0.28555,0.00026,11.75172]
[1779113595393,37.26,76755.62,71.8,0.28555,0.00026,11.75172]
[1779113595961,37.26,76760.69,71.8,0.28689,0.00026,11.77863]
[1779113597114,37.26,76760.69,71.8,0.28689,0.00026,11.77863]
[1779113597975,37.26,76768.62,71.8,0.28898,0.00027,11.82046]
[1779113600391,37.26,76765.19,71.8,0.28807,0.00026,11.80235]
[1779113600996,37.26,76764.31,71.8,0.28784,0.00026,11.79771]
[1779113604734,37.26,76765.24,71.8,0.28808,0.00026,11.8025]
[1779113605138,37.26,76765.24,71.8,0.28808,0.00026,11.8025]
[1779113605141,37.26,76765.24,71.8,0.28808,0.00026,11.8025]
[1779113605154,37.26,76765.24,71.8,0.28808,0.00026,11.8025]
[1779113605026,37.26,76767.34,71.8,0.28863,0.00027,11.81352]
[1779113605242,37.26,76767.34,71.8,0.28863,0.00027,11.81352]
[1779113605255,37.26,76767.34,71.8,0.28863,0.00027,11.81352]
[1779113605286,37.26,76767.34,71.8,0.28863,0.00027,11.81352]
[1779113605535,37.26,76767.34,71.8,0.28863,0.00027,11.81352]
[1779113606033,37.26,76772.52,71.8,0.29001,0.00027,11.84073]
[1779113607249,37.26,76773.2,71.8,0.29019,0.00027,11.84426]
[1779113608135,37.26,76773.2,71.8,0.29019,0.00027,11.84426]
[1779113608626,37.26,76776.7,71.8,0.29112,0.00027,11.86251]
[1779113610142,37.26,76778.73,71.8,0.29165,0.00027,11.87306]
[1779113610226,37.26,76778.76,71.8,0.29166,0.00027,11.87314]
[1779113610389,37.26,76778.76,71.8,0.29166,0.00027,11.87314]
[1779113610510,37.26,76778.76,71.8,0.29166,0.00027,11.87314]
[1779113610527,37.26,76778.76,71.8,0.29166,0.00027,11.87314]
[1779113610560,37.26,76778.76,71.8,0.29166,0.00027,11.87314]
[1779113610565,37.26,76778.76,71.8,0.29166,0.00027,11.87314]
[1779113610576,37.26,76778.76,71.8,0.29166,0.00027,11.87314]
[1779113610706,37.26,76778.76,71.8,0.29166,0.00027,11.87314]
[1779113610768,37.26,76778.76,71.8,0.29166,0.00027,11.87314]
[1779113611090,37.26,76749.57,71.8,0.28383,0.00026,11.71163]
[1779113611500,37.26,76749.57,71.8,0.28383,0.00026,11.71163]
[1779113611539,37.26,76749.57,71.8,0.28383,0.00026,11.71163]
[1779113611615,37.26,76749.57,71.8,0.28383,0.00026,11.71163]
[1779113611702,37.26,76749.57,71.8,0.28383,0.00026,11.71163]
[1779113611763,37.26,76749.57,71.8,0.28383,0.00026,11.71163]
[1779113612033,37.26,76749.57,71.8,0.28383,0.00026,11.71163]
[1779113612076,37.26,76701.09,71.8,0.27122,0.00026,11.44696]
[1779113612334,37.26,76701.09,71.8,0.27122,0.00026,11.44696]
[1779113612598,37.26,76701.09,71.8,0.27122,0.00026,11.44696]
[1779113612681,37.26,76701.09,71.8,0.27122,0.00026,11.44696]
[1779113612798,37.26,76701.09,71.8,0.27122,0.00026,11.44696]
[1779113612891,37.26,76701.09,71.8,0.27122,0.00026,11.44696]
[1779113612902,37.26,76701.09,71.8,0.27122,0.00026,11.44696]
[1779113613026,37.26,76701.09,71.8,0.27122,0.00026,11.44696]
[1779113613036,37.26,76701.09,71.8,0.27122,0.00026,11.44696]
[1779113613102,37.26,76677.36,71.8,0.26513,0.00025,11.31351]
[1779113613607,37.26,76677.36,71.8,0.26513,0.00025,11.31351]
[1779113613732,37.26,76677.36,71.8,0.26513,0.00025,11.31351]
[1779113613746,37.26,76677.36,71.8,0.26513,0.00025,11.31351]
[1779113613941,37.26,76677.36,71.8,0.26513,0.00025,11.31351]
[1779113614047,37.26,76677.36,71.8,0.26513,0.00025,11.31351]
[1779113614102,37.26,76660.3,71.8,0.2608,0.00025,11.21622]
[1779113614832,37.26,76660.3,71.8,0.2608,0.00025,11.21622]
[1779113614946,37.26,76660.3,71.8,0.2608,0.00025,11.21622]
[1779113615227,37.26,76657.92,71.8,0.26021,0.00025,11.20264]
[1779113615608,37.26,76657.92,71.8,0.26021,0.00025,11.20264]
[1779113615799,37.26,76657.92,71.8,0.26021,0.00025,11.20264]
[1779113616116,37.26,76657.06,71.8,0.25999,0.00025,11.19769]
[1779113616282,37.26,76657.06,71.8,0.25999,0.00025,11.19769]
[1779113616365,37.26,76657.06,71.8,0.25999,0.00025,11.19769]
[1779113616383,37.26,76657.06,71.8,0.25999,0.00025,11.19769]
[1779113616445,37.26,76657.06,71.8,0.25999,0.00025,11.19769]
[1779113616473,37.26,76657.06,71.8,0.25999,0.00025,11.19769]
[1779113616591,37.26,76657.06,71.8,0.25999,0.00025,11.19769]
[1779113616650,37.26,76657.06,71.8,0.25999,0.00025,11.19769]
[1779113616789,37.26,76657.06,71.8,0.25999,0.00025,11.19769]
[1779113616884,37.26,76657.06,71.8,0.25999,0.00025,11.19769]
[1779113617123,37.26,76652.1,71.8,0.25874,0.00025,11.16906]
[1779113617196,37.26,76652.1,71.8,0.25874,0.00025,11.16906]
[1779113617304,37.26,76652.1,71.8,0.25874,0.00025,11.16906]
[1779113617437,37.26,76652.1,71.8,0.25874,0.00025,11.16906]
[1779113617533,37.26,76652.1,71.8,0.25874,0.00025,11.16906]
[1779113617800,37.26,76652.1,71.8,0.25874,0.00025,11.16906]
[1779113618210,37.26,76652.1,71.8,0.25874,0.00025,11.16906]
[1779113618224,37.26,76651.74,71.8,0.25864,0.00025,11.16693]
[1779113618415,37.26,76651.74,71.8,0.25864,0.00025,11.16693]
[1779113619055,37.26,76651.74,71.8,0.25864,0.00025,11.16693]
[1779113619162,37.26,76648.9,71.8,0.25793,0.00025,11.15057]
[1779113620169,37.26,76641.13,71.8,0.25599,0.00025,11.10561]
[1779113620416,37.26,76641.13,71.8,0.25599,0.00025,11.10561]
[1779113620610,37.26,76641.13,71.8,0.25599,0.00025,11.10561]
[1779113621187,37.26,76646.67,71.8,0.25738,0.00025,11.13784]
[1779113621325,37.26,76646.67,71.8,0.25738,0.00025,11.13784]
[1779113621471,37.26,76646.67,71.8,0.25738,0.00025,11.13784]
[1779113622193,37.26,76652.2,71.8,0.25877,0.00025,11.16985]
[1779113622264,37.26,76652.2,71.8,0.25877,0.00025,11.16985]
[1779113622678,37.26,76652.2,71.8,0.25877,0.00025,11.16985]
[1779113624254,37.26,76648.47,71.8,0.25784,0.00025,11.14842]
[1779113624370,37.26,76648.47,71.8,0.25784,0.00025,11.14842]
[1779113624679,37.26,76648.47,71.8,0.25784,0.00025,11.14842]
[1779113625073,37.26,76651.76,71.8,0.25867,0.00025,11.16752]
[1779113626040,37.26,76664.18,71.8,0.26181,0.00025,11.23894]
[1779113627013,37.26,76664.18,71.8,0.26181,0.00025,11.23894]
[1779113627022,37.26,76664.18,71.8,0.26181,0.00025,11.23894]
[1779113627066,37.26,76664.18,71.8,0.26181,0.00025,11.23894]
[1779113627196,37.26,76664.18,71.8,0.26181,0.00025,11.23894]
[1779113627190,37.26,76672.66,71.8,0.26396,0.00025,11.28733]
[1779113627443,37.26,76672.66,71.8,0.26396,0.00025,11.28733]
[1779113628292,37.26,76675.82,71.8,0.26476,0.00025,11.30528]
[1779113628340,37.26,76675.82,71.8,0.26476,0.00025,11.30528]
[1779113629197,37.26,76675.82,71.8,0.26476,0.00025,11.30528]
[1779113629762,37.26,76677.3,71.8,0.26515,0.00025,11.31378]
[1779113629984,37.26,76679.17,71.8,0.26562,0.00025,11.3244]
[1779113630249,37.26,76672.65,71.8,0.26396,0.00025,11.28743]
[1779113631621,37.26,76672.65,71.8,0.26396,0.00025,11.28743]
[1779113631652,37.26,76672.65,71.8,0.26396,0.00025,11.28743]
[1779113631743,37.26,76672.65,71.8,0.26396,0.00025,11.28743]
[1779113631794,37.26,76672.65,71.8,0.26396,0.00025,11.28743]
[1779113631842,37.26,76672.65,71.8,0.26396,0.00025,11.28743]
[1779113631878,37.26,76672.65,71.8,0.26396,0.00025,11.28743]
[1779113632214,37.26,76669.7,71.8,0.26322,0.00025,11.27074]
[1779113632654,37.26,76669.7,71.8,0.26322,0.00025,11.27074]
[1779113633081,37.26,76661.31,71.8,0.26109,0.00025,11.22279]
[1779113634212,37.26,76652.03,71.8,0.25876,0.00025,11.16949]
[1779113636429,37.26,76647.06,71.8,0.25751,0.00025,11.14087]
[1779113639505,37.27,76648.29,71.8,0.25783,0.00025,11.14812]
[1779113643230,37.27,76648.04,71.8,0.25778,0.00025,11.14693]
[1779113643819,37.27,76648.04,71.8,0.25778,0.00025,11.14693]
[1779113643853,37.27,76648.04,71.8,0.25778,0.00025,11.14693]
[1779113644025,37.27,76648.04,71.8,0.25778,0.00025,11.14693]
[1779113644049,37.27,76648.04,71.8,0.25778,0.00025,11.14693]
[1779113644126,37.27,76647.17,71.8,0.25756,0.00025,11.14197]
[1779113644348,37.27,76642.44,71.8,0.25637,0.00025,11.11457]
[1779113645616,37.27,76642.44,71.8,0.25637,0.00025,11.11457]
[1779113646036,37.27,76642.44,71.8,0.25637,0.00025,11.11457]
[1779113646137,37.27,76637.38,71.8,0.25511,0.00025,11.0852]
[1779113646367,37.27,76637.38,71.8,0.25511,0.00025,11.0852]
[1779113646839,37.27,76637.38,71.8,0.25511,0.00025,11.0852]
[1779113646877,37.27,76640.23,71.8,0.25583,0.00025,11.10185]
[1779113647368,37.27,76647.37,71.8,0.25761,0.00025,11.14323]
[1779113649195,37.27,76647.37,71.8,0.25761,0.00025,11.14323]
[1779113650239,37.27,76650.42,71.8,0.25838,0.00025,11.16091]
[1779113650270,37.27,76653.4,71.8,0.25913,0.00025,11.17813]
[1779113650333,37.27,76653.4,71.8,0.25913,0.00025,11.17813]
[1779113650438,37.27,76653.4,71.8,0.25913,0.00025,11.17813]
[1779113650442,37.27,76653.4,71.8,0.25913,0.00025,11.17813]
[1779113650509,37.27,76653.4,71.8,0.25913,0.00025,11.17813]
[1779113650529,37.27,76653.4,71.8,0.25913,0.00025,11.17813]
[1779113650592,37.27,76653.4,71.8,0.25913,0.00025,11.17813]
[1779113650631,37.27,76653.4,71.8,0.25913,0.00025,11.17813]
[1779113650802,37.27,76653.4,71.8,0.25913,0.00025,11.17813]
[1779113650891,37.27,76656.05,71.8,0.2598,0.00025,11.19344]
[1779113651666,37.27,76656.05,71.8,0.2598,0.00025,11.19344]
[1779113652068,37.27,76656.05,71.8,0.2598,0.00025,11.19344]
[1779113652155,37.27,76656.05,71.8,0.2598,0.00025,11.19344]
[1779113652193,37.27,76667.02,71.8,0.26258,0.00025,11.25639]
[1779113652964,37.27,76674.31,71.8,0.26444,0.00025,11.29793]
[1779113655113,37.27,76679.33,71.8,0.26571,0.00025,11.3264]
[1779113657438,37.27,76675.04,71.8,0.26462,0.00025,11.3021]
[1779113658429,37.27,76675.04,71.8,0.26462,0.00025,11.3021]
[1779113658440,37.27,76675.04,71.8,0.26462,0.00025,11.3021]
[1779113658482,37.27,76675.04,71.8,0.26462,0.00025,11.3021]
[1779113658501,37.27,76675.04,71.8,0.26462,0.00025,11.3021]
[1779113658645,37.27,76671.89,71.8,0.26382,0.00025,11.28422]
[1779113659452,37.27,76664.54,71.8,0.26196,0.00025,11.24233]
[1779113660314,37.27,76664.54,71.8,0.26196,0.00025,11.24233]
[1779113660453,37.27,76664.54,71.8,0.26196,0.00025,11.24233]
[1779113660967,37.27,76664.54,71.8,0.26196,0.00025,11.24233]
[1779113664035,37.27,76669.29,71.8,0.26316,0.00025,11.26928]
[1779113664910,37.27,76669.29,71.8,0.26316,0.00025,11.26928]
[1779113665526,37.27,76669.74,71.8,0.26327,0.00025,11.2718]
[1779113665836,37.27,76669.74,71.8,0.26327,0.00025,11.2718]
[1779113666248,37.27,76669.74,71.8,0.26327,0.00025,11.2718]
[1779113666628,37.27,76668.88,71.8,0.26305,0.00025,11.2669]
[1779113666897,37.27,76668.88,71.8,0.26305,0.00025,11.2669]
[1779113667365,37.27,76666.86,71.8,0.26254,0.00025,11.25538]
[1779113667995,37.27,76666.86,71.8,0.26254,0.00025,11.25538]
[1779113668867,37.27,76661.53,71.8,0.26119,0.00025,11.22482]
[1779113670936,37.27,76662.54,71.8,0.26144,0.00025,11.2306]
[1779113670942,37.27,76662.54,71.8,0.26144,0.00025,11.2306]
[1779113673455,37.27,76663.54,71.8,0.26159,0.00025,11.22876]
[1779113673594,37.27,76663.54,71.8,0.26159,0.00025,11.22876]
[1779113673749,37.27,76663.54,71.8,0.26159,0.00025,11.22876]
[1779113673775,37.27,76663.54,71.8,0.26159,0.00025,11.22876]
[1779113674654,37.27,76661.81,71.8,0.26115,0.00025,11.2188]
[1779113675624,37.27,76661.05,71.8,0.26096,0.00025,11.21442]
[1779113676110,37.27,76655.03,71.8,0.25944,0.00025,11.17983]
[1779113678587,37.27,76650.73,71.8,0.25836,0.00025,11.15515]
[1779113680826,37.27,76650.51,71.8,0.2583,0.00025,11.15393]
[1779113682046,37.27,76650.54,71.8,0.25831,0.00025,11.15415]
[1779113683110,37.27,76650.34,71.8,0.25827,0.00025,11.15304]
[1779113683211,37.27,76659.3,71.8,0.26053,0.00025,11.20465]
[1779113686737,37.27,76661.99,71.8,0.2612,0.00025,11.22002]
[1779113688010,37.27,76663.14,71.8,0.26149,0.00025,11.22659]
[1779113688623,37.27,76662.15,71.8,0.26124,0.00025,11.2209]
[1779113688644,37.27,76662.15,71.8,0.26124,0.00025,11.2209]
[1779113690117,37.27,76650.85,71.8,0.25839,0.00025,11.15594]
[1779113691145,37.27,76646.34,71.8,0.25726,0.00025,11.12993]
[1779113691716,37.27,76646.34,71.8,0.25726,0.00025,11.12993]
[1779113691825,37.27,76646.34,71.8,0.25726,0.00025,11.12993]
[1779113693207,37.27,76646.12,71.8,0.25721,0.00025,11.12874]
[1779113693335,37.27,76648.13,71.8,0.25772,0.00025,11.14045]
[1779113693719,37.27,76648.13,71.8,0.25772,0.00025,11.14045]
[1779113693749,37.27,76648.13,71.8,0.25772,0.00025,11.14045]
[1779113694149,37.27,76654.46,71.8,0.25931,0.00025,11.17702]
[1779113694856,37.27,76659.6,71.8,0.26061,0.00025,11.20658]
[1779113695306,37.27,76659.6,71.8,0.26061,0.00025,11.20658]
[1779113695707,37.27,76663.93,71.8,0.26171,0.00025,11.23138]
[1779113700865,37.27,76662.73,71.8,0.2614,0.00025,11.22441]
[1779113702034,37.27,76662.81,71.8,0.26142,0.00025,11.22485]
[1779113702054,37.27,76662.81,71.8,0.26142,0.00025,11.22485]
[1779113702198,37.27,76663.29,71.8,0.26154,0.00025,11.22759]
[1779113703666,37.27,76665.5,71.8,0.2621,0.00025,11.24026]
[1779113703706,37.27,76665.5,71.8,0.2621,0.00025,11.24026]
[1779113703760,37.27,76665.5,71.8,0.2621,0.00025,11.24026]
[1779113703764,37.27,76665.5,71.8,0.2621,0.00025,11.24026]
[1779113703778,37.27,76665.5,71.8,0.2621,0.00025,11.24026]
[1779113703980,37.27,76665.5,71.8,0.2621,0.00025,11.24026]
[1779113704267,37.27,76661.8,71.8,0.26116,0.00025,11.21912]
[1779113704673,37.27,76661.8,71.8,0.26116,0.00025,11.21912]
[1779113704684,37.27,76661.8,71.8,0.26116,0.00025,11.21912]
[1779113705157,37.27,76661.8,71.8,0.26116,0.00025,11.21912]
[1779113705189,37.27,76658.45,71.8,0.26032,0.00025,11.1999]
[1779113706869,37.27,76664.28,71.8,0.26179,0.00025,11.23339]
[1779113707703,37.27,76664.28,71.8,0.26179,0.00025,11.23339]
[1779113707718,37.27,76664.28,71.8,0.26179,0.00025,11.23339]
[1779113707803,37.27,76664.28,71.8,0.26179,0.00025,11.23339]
[1779113707868,37.27,76664.28,71.8,0.26179,0.00025,11.23339]
[1779113707926,37.27,76664.28,71.8,0.26179,0.00025,11.23339]
[1779113707995,37.27,76660.98,71.8,0.26096,0.00025,11.21453]
[1779113708802,37.27,76656.37,71.8,0.2598,0.00025,11.18808]
[1779113712500,37.27,76653.97,71.8,0.2592,0.00025,11.17438]
[1779113714195,37.27,76655.19,71.8,0.25951,0.00025,11.18144]
[1779113714205,37.27,76655.19,71.8,0.25951,0.00025,11.18144]
[1779113714844,37.27,76664.48,71.8,0.26186,0.00025,11.23482]
[1779113719500,37.28,76663.31,71.8,0.26157,0.00025,11.22836]
[1779113719879,37.28,76663.72,71.8,0.26168,0.00025,11.23076]
[1779113723275,37.28,76669.55,71.8,0.26317,0.00025,11.26426]
[1779113723472,37.28,76669.55,71.8,0.26317,0.00025,11.26426]
[1779113724299,37.28,76669.55,71.8,0.26317,0.00025,11.26426]
[1779113724246,37.28,76675.29,71.8,0.26463,0.00025,11.29696]
[1779113724469,37.28,76675.29,71.8,0.26463,0.00025,11.29696]
[1779113724524,37.28,76675.29,71.8,0.26463,0.00025,11.29696]
[1779113725137,37.28,76675.29,71.8,0.26463,0.00025,11.29696]
[1779113725306,37.28,76694.17,71.8,0.26946,0.00026,11.40348]
[1779113725785,37.28,76694.17,71.8,0.26946,0.00026,11.40348]
[1779113725877,37.28,76694.17,71.8,0.26946,0.00026,11.40348]
[1779113726246,37.28,76694.17,71.8,0.26946,0.00026,11.40348]
[1779113726267,37.28,76704.36,71.8,0.27208,0.00026,11.46027]
[1779113726403,37.28,76704.36,71.8,0.27208,0.00026,11.46027]
[1779113726409,37.28,76704.36,71.8,0.27208,0.00026,11.46027]
[1779113726412,37.28,76704.36,71.8,0.27208,0.00026,11.46027]
[1779113726693,37.28,76704.36,71.8,0.27208,0.00026,11.46027]
[1779113726706,37.28,76704.36,71.8,0.27208,0.00026,11.46027]
[1779113726727,37.28,76704.36,71.8,0.27208,0.00026,11.46027]
[1779113727060,37.28,76704.36,71.8,0.27208,0.00026,11.46027]
[1779113727138,37.28,76717.68,71.8,0.27553,0.00026,11.53376]
[1779113727409,37.28,76717.68,71.8,0.27553,0.00026,11.53376]
[1779113727740,37.28,76717.68,71.8,0.27553,0.00026,11.53376]
[1779113728089,37.28,76717.68,71.8,0.27553,0.00026,11.53376]
[1779113729060,37.28,76718.17,71.8,0.27565,0.00026,11.53645]
[1779113729063,37.28,76718.17,71.8,0.27565,0.00026,11.53645]
[1779113729155,37.28,76720.45,71.8,0.27624,0.00026,11.54888]
[1779113732030,37.28,76721.67,71.8,0.27645,0.00026,11.54797]
[1779113732970,37.28,76724.94,71.8,0.2773,0.00026,11.56576]
[1779113732977,37.28,76724.94,71.8,0.2773,0.00026,11.56576]
[1779113733374,37.28,76727.6,71.8,0.27799,0.00026,11.58018]
[1779113733391,37.28,76727.6,71.8,0.27799,0.00026,11.58018]
[1779113733585,37.28,76727.6,71.8,0.27799,0.00026,11.58018]
[1779113734605,37.28,76731.4,71.8,0.27898,0.00026,11.60079]
[1779113734628,37.28,76731.4,71.8,0.27898,0.00026,11.60079]
[1779113734696,37.28,76731.4,71.8,0.27898,0.00026,11.60079]
[1779113734751,37.28,76731.4,71.8,0.27898,0.00026,11.60079]
[1779113734897,37.28,76731.4,71.8,0.27898,0.00026,11.60079]
[1779113735168,37.28,76731.4,71.8,0.27898,0.00026,11.60079]
[1779113735251,37.28,76736.22,71.8,0.28023,0.00026,11.62685]
[1779113735590,37.28,76736.22,71.8,0.28023,0.00026,11.62685]
[1779113736157,37.28,76736.22,71.8,0.28023,0.00026,11.62685]
[1779113736302,37.28,76736.22,71.8,0.28023,0.00026,11.62685]
[1779113736299,37.28,76738.5,71.8,0.28083,0.00026,11.63915]
[1779113737010,37.28,76738.5,71.8,0.28083,0.00026,11.63915]
[1779113737020,37.28,76738.5,71.8,0.28083,0.00026,11.63915]
[1779113737445,37.27,76736.1,71.8,0.2802,0.00026,11.62611]
[1779113738103,37.27,76736.1,71.8,0.2802,0.00026,11.62611]
[1779113739343,37.27,76736.38,71.8,0.28026,0.00026,11.62746]
[1779113741627,37.27,76738.06,71.8,0.28069,0.00026,11.6364]
[1779113742527,37.27,76740.98,71.8,0.28145,0.00026,11.65207]
[1779113742747,37.27,76740.98,71.8,0.28145,0.00026,11.65207]
[1779113742798,37.27,76740.98,71.8,0.28145,0.00026,11.65207]
[1779113743215,37.27,76745.48,71.8,0.28263,0.00026,11.67622]
[1779113743617,37.27,76745.48,71.8,0.28263,0.00026,11.67622]
[1779113743841,37.27,76745.48,71.8,0.28263,0.00026,11.67622]
[1779113744845,37.27,76748.47,71.8,0.28341,0.00026,11.69217]
[1779113750498,37.26,76753.85,71.8,0.2848,0.00026,11.72021]
[1779113751595,37.26,76754.46,71.8,0.28495,0.00026,11.72334]
[1779113751620,37.26,76754.46,71.8,0.28495,0.00026,11.72334]
[1779113751699,37.26,76754.46,71.8,0.28495,0.00026,11.72334]
[1779113751847,37.26,76754.46,71.8,0.28495,0.00026,11.72334]
[1779113751947,37.26,76754.46,71.8,0.28495,0.00026,11.72334]
[1779113752276,37.26,76754.46,71.8,0.28495,0.00026,11.72334]
[1779113752253,37.26,76768.64,71.8,0.2887,0.00027,11.79831]
[1779113752397,37.26,76768.64,71.8,0.2887,0.00027,11.79831]
[1779113752603,37.26,76768.64,71.8,0.2887,0.00027,11.79831]
[1779113752643,37.26,76768.64,71.8,0.2887,0.00027,11.79831]
[1779113752965,37.26,76768.64,71.8,0.2887,0.00027,11.79831]
[1779113752998,37.26,76768.64,71.8,0.2887,0.00027,11.79831]
[1779113753014,37.26,76768.64,71.8,0.2887,0.00027,11.79831]
[1779113753289,37.26,76784.15,71.8,0.29282,0.00027,11.87929]
[1779113753508,37.26,76784.15,71.8,0.29282,0.00027,11.87929]
[1779113753569,37.26,76784.15,71.8,0.29282,0.00027,11.87929]
[1779113754029,37.26,76784.15,71.8,0.29282,0.00027,11.87929]
[1779113754237,37.26,76784.15,71.8,0.29282,0.00027,11.87929]
[1779113754249,37.26,76784.15,71.8,0.29282,0.00027,11.87929]
[1779113754335,37.26,76787.64,71.8,0.29376,0.00027,11.89734]
[1779113754390,37.26,76787.64,71.8,0.29376,0.00027,11.89734]
[1779113755432,37.26,76785.59,71.8,0.2932,0.00027,11.88664]
[1779113757220,37.26,76786.81,71.8,0.29352,0.00027,11.89284]
[1779113757291,37.26,76786.89,71.8,0.29354,0.00027,11.89313]
[1779113758311,37.26,76786.89,71.8,0.29354,0.00027,11.89313]
[1779113758323,37.26,76786.89,71.8,0.29354,0.00027,11.89313]
[1779113758235,37.26,76782.17,71.8,0.29227,0.00027,11.86853]
[1779113758743,37.26,76782.17,71.8,0.29227,0.00027,11.86853]
[1779113759192,37.25,76776.67,71.8,0.2908,0.00027,11.83976]
[1779113760759,37.25,76773.89,71.8,0.29005,0.00027,11.82513]
[1779113761799,37.25,76772.41,71.8,0.28966,0.00027,11.8173]
[1779113763189,37.25,76763.93,71.8,0.2874,0.00026,11.77253]
[1779113763816,37.25,76763.93,71.8,0.2874,0.00026,11.77253]
[1779113763944,37.25,76763.93,71.8,0.2874,0.00026,11.77253]
[1779113764449,37.25,76763.67,71.8,0.28733,0.00026,11.77113]
[1779113764622,37.25,76763.67,71.8,0.28733,0.00026,11.77113]
[1779113765726,37.25,76762.26,71.8,0.28695,0.00026,11.76359]
[1779113765823,37.25,76762.26,71.8,0.28695,0.00026,11.76359]
[1779113765931,37.25,76762.26,71.8,0.28695,0.00026,11.76359]
[1779113766363,37.25,76757.24,71.8,0.28562,0.00026,11.73693]
[1779113767563,37.25,76754.54,71.8,0.2849,0.00026,11.72243]
[1779113768137,37.25,76754.54,71.8,0.2849,0.00026,11.72243]
[1779113768336,37.25,76754.54,71.8,0.2849,0.00026,11.72243]
[1779113768340,37.25,76754.54,71.8,0.2849,0.00026,11.72243]
[1779113768366,37.25,76753.41,71.8,0.2846,0.00026,11.71629]
[1779113768520,37.25,76753.41,71.8,0.2846,0.00026,11.71629]
[1779113769012,37.25,76753.41,71.8,0.2846,0.00026,11.71629]
[1779113769236,37.25,76750.69,71.8,0.28388,0.00026,11.70165]
[1779113770146,37.25,76750.69,71.8,0.28388,0.00026,11.70165]
[1779113770220,37.25,76750.69,71.8,0.28388,0.00026,11.70165]
[1779113770321,37.25,76746.01,71.8,0.28264,0.00026,11.67645]
[1779113770624,37.25,76746.01,71.8,0.28264,0.00026,11.67645]
[1779113770808,37.25,76746.01,71.8,0.28264,0.00026,11.67645]
[1779113770832,37.25,76746.01,71.8,0.28264,0.00026,11.67645]
[1779113770862,37.25,76746.01,71.8,0.28264,0.00026,11.67645]
[1779113770890,37.25,76746.01,71.8,0.28264,0.00026,11.67645]
[1779113771025,37.25,76746.01,71.8,0.28264,0.00026,11.67645]
[1779113771208,37.25,76746.01,71.8,0.28264,0.00026,11.67645]
[1779113771250,37.25,76752.0,71.8,0.28421,0.00026,11.70847]
[1779113771452,37.25,76752.0,71.8,0.28421,0.00026,11.70847]
[1779113771475,37.25,76752.0,71.8,0.28421,0.00026,11.70847]
[1779113771811,37.25,76752.0,71.8,0.28421,0.00026,11.70847]
[1779113772178,37.25,76752.0,71.8,0.28421,0.00026,11.70847]
[1779113772326,37.25,76766.55,71.8,0.28806,0.00027,11.78575]
[1779113773069,37.25,76766.55,71.8,0.28806,0.00027,11.78575]
[1779113773309,37.25,76766.55,71.8,0.28806,0.00027,11.78575]
[1779113773550,37.25,76766.48,71.8,0.28804,0.00027,11.78534]
[1779113774317,37.24,76761.52,71.8,0.28672,0.00026,11.75907]
[1779113774514,37.24,76761.52,71.8,0.28672,0.00026,11.75907]
[1779113775278,37.24,76761.85,71.8,0.2868,0.00026,11.76067]
[1779113775736,37.24,76761.85,71.8,0.2868,0.00026,11.76067]
[1779113776607,37.24,76761.9,71.8,0.28681,0.00026,11.76079]
[1779113777109,37.24,76761.9,71.8,0.28681,0.00026,11.76079]
[1779113778214,37.24,76760.34,71.8,0.28639,0.00026,11.75237]
[1779113778243,37.24,76760.34,71.8,0.28639,0.00026,11.75237]
[1779113778301,37.24,76761.21,71.8,0.28661,0.00026,11.75685]
[1779113778438,37.24,76761.21,71.8,0.28661,0.00026,11.75685]
[1779113778627,37.24,76761.21,71.8,0.28661,0.00026,11.75685]
[1779113778637,37.24,76761.21,71.8,0.28661,0.00026,11.75685]
[1779113778648,37.24,76761.21,71.8,0.28661,0.00026,11.75685]
[1779113778661,37.24,76761.21,71.8,0.28661,0.00026,11.75685]
[1779113778720,37.24,76761.21,71.8,0.28661,0.00026,11.75685]
[1779113778766,37.24,76761.21,71.8,0.28661,0.00026,11.75685]
[1779113778802,37.24,76761.21,71.8,0.28661,0.00026,11.75685]
[1779113778828,37.24,76761.21,71.8,0.28661,0.00026,11.75685]
[1779113779260,37.24,76761.21,71.8,0.28661,0.00026,11.75685]
[1779113779306,37.24,76771.36,71.8,0.2893,0.00027,11.81031]
[1779113779623,37.24,76771.36,71.8,0.2893,0.00027,11.81031]
[1779113780039,37.24,76771.36,71.8,0.2893,0.00027,11.81031]
[1779113780313,37.24,76776.9,71.8,0.29077,0.00027,11.83929]
[1779113781484,37.24,76775.36,71.8,0.29036,0.00027,11.83115]
[1779113781903,37.24,76775.36,71.8,0.29036,0.00027,11.83115]
[1779113781944,37.24,76775.36,71.8,0.29036,0.00027,11.83115]
[1779113781961,37.24,76775.36,71.8,0.29036,0.00027,11.83115]
[1779113781992,37.24,76775.36,71.8,0.29036,0.00027,11.83115]
[1779113782113,37.24,76775.36,71.8,0.29036,0.00027,11.83115]
[1779113782128,37.24,76775.36,71.8,0.29036,0.00027,11.83115]
[1779113782135,37.24,76775.36,71.8,0.29036,0.00027,11.83115]
[1779113782246,37.24,76775.36,71.8,0.29036,0.00027,11.83115]
[1779113782327,37.24,76767.03,71.8,0.28814,0.00027,11.78731]
[1779113782438,37.24,76767.03,71.8,0.28814,0.00027,11.78731]
[1779113782885,37.24,76767.03,71.8,0.28814,0.00027,11.78731]
[1779113783316,37.24,76767.03,71.8,0.28814,0.00027,11.78731]
[1779113783336,37.23,76760.15,71.8,0.28631,0.00026,11.75073]
[1779113784516,37.23,76759.87,71.8,0.28623,0.00026,11.74911]
[1779113784708,37.23,76759.87,71.8,0.28623,0.00026,11.74911]
[1779113785946,37.23,76759.81,71.8,0.2862,0.00026,11.74866]
[1779113786039,37.23,76759.81,71.8,0.2862,0.00026,11.74866]
[1779113786091,37.23,76759.81,71.8,0.2862,0.00026,11.74866]
[1779113786854,37.23,76758.05,71.8,0.28573,0.00026,11.73917]
[1779113787077,37.23,76758.05,71.8,0.28573,0.00026,11.73917]
[1779113787132,37.23,76758.05,71.8,0.28573,0.00026,11.73917]
[1779113787168,37.23,76758.05,71.8,0.28573,0.00026,11.73917]
[1779113787254,37.23,76758.05,71.8,0.28573,0.00026,11.73917]
[1779113787323,37.23,76758.05,71.8,0.28573,0.00026,11.73917]
[1779113787337,37.23,76758.05,71.8,0.28573,0.00026,11.73917]
[1779113787363,37.23,76758.05,71.8,0.28573,0.00026,11.73917]
[1779113787365,37.23,76761.28,71.8,0.28658,0.00026,11.75621]
[1779113787917,37.23,76761.28,71.8,0.28658,0.00026,11.75621]
[1779113787923,37.23,76761.28,71.8,0.28658,0.00026,11.75621]
[1779113788372,37.23,76765.73,71.8,0.28775,0.00027,11.77969]
[1779113789028,37.23,76765.73,71.8,0.28775,0.00027,11.77969]
[1779113791652,37.23,76766.03,71.8,0.28783,0.00027,11.78113]
[1779113791783,37.23,76766.03,71.8,0.28783,0.00027,11.78113]
[1779113792347,37.23,76766.03,71.8,0.28783,0.00027,11.78113]
[1779113792870,37.23,76766.8,71.8,0.28793,0.00027,11.7778]
[1779113792898,37.23,76766.8,71.8,0.28793,0.00027,11.7778]
[1779113793023,37.23,76766.8,71.8,0.28793,0.00027,11.7778]
[1779113793137,37.23,76766.41,71.8,0.28783,0.00027,11.7757]
[1779113794675,37.22,76763.48,71.8,0.28704,0.00027,11.76006]
[1779113795064,37.22,76763.48,71.8,0.28704,0.00027,11.76006]
[1779113795124,37.22,76763.48,71.8,0.28704,0.00027,11.76006]
[1779113795149,37.22,76763.48,71.8,0.28704,0.00027,11.76006]
[1779113795186,37.22,76763.48,71.8,0.28704,0.00027,11.76006]
[1779113795277,37.22,76763.48,71.8,0.28704,0.00027,11.76006]
[1779113795378,37.22,76763.48,71.8,0.28704,0.00027,11.76006]
[1779113795380,37.22,76763.48,71.8,0.28704,0.00027,11.76006]
[1779113795289,37.22,76757.54,71.8,0.28547,0.00026,11.7284]
[1779113795450,37.22,76757.54,71.8,0.28547,0.00026,11.7284]
[1779113795496,37.22,76757.54,71.8,0.28547,0.00026,11.7284]
[1779113795543,37.22,76757.54,71.8,0.28547,0.00026,11.7284]
[1779113795547,37.22,76757.54,71.8,0.28547,0.00026,11.7284]
[1779113795582,37.22,76757.54,71.8,0.28547,0.00026,11.7284]
[1779113795693,37.22,76757.54,71.8,0.28547,0.00026,11.7284]
[1779113796128,37.22,76757.54,71.8,0.28547,0.00026,11.7284]
[1779113796313,37.22,76757.54,71.8,0.28547,0.00026,11.7284]
[1779113796336,37.22,76749.43,71.8,0.28331,0.00026,11.68484]
[1779113797335,37.22,76739.21,71.8,0.28063,0.00026,11.62974]
[1779113801020,37.22,76738.96,71.8,0.28055,0.00026,11.62826]
[1779113804588,37.22,76741.33,71.8,0.28117,0.00026,11.64089]
[1779113805376,37.22,76741.33,71.8,0.28117,0.00026,11.64089]
[1779113805578,37.22,76740.17,71.8,0.28086,0.00026,11.63458]
[1779113806429,37.22,76736.91,71.8,0.28,0.00026,11.61685]
[1779113806518,37.22,76736.91,71.8,0.28,0.00026,11.61685]
[1779113807212,37.22,76736.91,71.8,0.28,0.00026,11.61685]
[1779113807390,37.22,76731.5,71.8,0.27858,0.00026,11.5874]
[1779113808128,37.22,76731.5,71.8,0.27858,0.00026,11.5874]
[1779113809190,37.22,76739.89,71.8,0.28078,0.00026,11.63284]
[1779113809927,37.22,76739.89,71.8,0.28078,0.00026,11.63284]
[1779113810828,37.22,76742.99,71.8,0.28159,0.00026,11.64954]
[1779113810829,37.22,76742.99,71.8,0.28159,0.00026,11.64954]
[1779113811214,37.22,76742.99,71.8,0.28159,0.00026,11.64954]
[1779113811242,37.22,76742.99,71.8,0.28159,0.00026,11.64954]
[1779113811538,37.21,76737.06,71.8,0.28003,0.00026,11.6174]
[1779113812545,37.21,76732.73,71.8,0.27889,0.00026,11.59376]
[1779113813524,37.21,76732.73,71.8,0.27889,0.00026,11.59376]
[1779113813683,37.21,76732.73,71.8,0.27889,0.00026,11.59376]
[1779113815234,37.21,76732.26,71.8,0.27876,0.00026,11.59104]
[1779113816158,37.21,76729.71,71.8,0.27809,0.00026,11.57707]
[1779113816190,37.21,76729.71,71.8,0.27809,0.00026,11.57707]
[1779113816374,37.21,76732.02,71.8,0.27869,0.00026,11.5896]
[1779113816585,37.21,76732.02,71.8,0.27869,0.00026,11.5896]
[1779113818476,37.21,76726.72,71.8,0.2773,0.00026,11.56055]
[1779113819399,37.21,76726.72,71.8,0.2773,0.00026,11.56055]
[1779113819921,37.21,76723.34,71.8,0.27641,0.00026,11.54183]
[1779113820398,37.21,76720.02,71.8,0.27554,0.00026,11.52352]
[1779113820427,37.21,76720.02,71.8,0.27554,0.00026,11.52352]
[1779113820798,37.21,76720.02,71.8,0.27554,0.00026,11.52352]
[1779113822633,37.21,76716.65,71.8,0.27466,0.00026,11.50484]
[1779113822683,37.21,76716.65,71.8,0.27466,0.00026,11.50484]
[1779113822864,37.21,76716.65,71.8,0.27466,0.00026,11.50484]
[1779113824518,37.21,76712.15,71.8,0.27349,0.00026,11.47992]
[1779113825922,37.21,76712.25,71.8,0.27351,0.00026,11.48045]
[1779113826251,37.21,76712.25,71.8,0.27351,0.00026,11.48045]
[1779113826277,37.21,76712.25,71.8,0.27351,0.00026,11.48045]
[1779113826994,37.21,76710.95,71.8,0.27317,0.00026,11.47321]
[1779113827028,37.21,76710.95,71.8,0.27317,0.00026,11.47321]
[1779113827083,37.2,76703.22,71.8,0.27117,0.00026,11.43016]
[1779113828657,37.2,76698.54,71.8,0.26996,0.00026,11.40389]
[1779113829852,37.2,76698.54,71.8,0.26996,0.00026,11.40389]
[1779113830117,37.2,76698.54,71.8,0.26996,0.00026,11.40389]
[1779113830119,37.2,76698.54,71.8,0.26996,0.00026,11.40389]
[1779113830128,37.2,76698.54,71.8,0.26996,0.00026,11.40389]
[1779113830147,37.2,76698.54,71.8,0.26996,0.00026,11.40389]
[1779113831626,37.2,76693.84,71.8,0.26873,0.00026,11.37724]
[1779113831845,37.2,76693.84,71.8,0.26873,0.00026,11.37724]
[1779113832461,37.2,76692.04,71.8,0.26827,0.00026,11.36705]
[1779113832854,37.2,76692.04,71.8,0.26827,0.00026,11.36705]
[1779113833971,37.2,76694.77,71.8,0.26896,0.00026,11.38232]
[1779113834029,37.2,76696.04,71.8,0.26929,0.00026,11.38936]
[1779113834439,37.2,76696.04,71.8,0.26929,0.00026,11.38936]
[1779113834833,37.2,76696.04,71.8,0.26929,0.00026,11.38936]
[1779113836100,37.2,76698.58,71.8,0.26994,0.00026,11.40358]
[1779113836153,37.2,76700.44,71.8,0.27042,0.00026,11.41395]
[1779113836432,37.2,76700.44,71.8,0.27042,0.00026,11.41395]
[1779113836893,37.2,76700.44,71.8,0.27042,0.00026,11.41395]
[1779113837106,37.2,76698.91,71.8,0.27002,0.00026,11.40528]
[1779113837669,37.2,76698.91,71.8,0.27002,0.00026,11.40528]
[1779113838175,37.2,76698.91,71.8,0.27002,0.00026,11.40528]
[1779113838505,37.2,76697.81,71.8,0.26973,0.00026,11.39905]
[1779113838533,37.2,76697.81,71.8,0.26973,0.00026,11.39905]
[1779113839024,37.2,76697.81,71.8,0.26973,0.00026,11.39905]
[1779113839112,37.2,76702.51,71.8,0.27095,0.00026,11.42535]
[1779113840149,37.2,76702.51,71.8,0.27095,0.00026,11.42535]
[1779113840426,37.2,76702.51,71.8,0.27095,0.00026,11.42535]
[1779113841287,37.2,76706.16,71.8,0.27189,0.00026,11.44564]
[1779113841483,37.2,76706.91,71.8,0.27208,0.00026,11.44981]
[1779113841485,37.2,76706.91,71.8,0.27208,0.00026,11.44981]
[1779113842823,37.2,76708.78,71.8,0.27256,0.00026,11.46021]
[1779113844772,37.2,76706.57,71.8,0.27199,0.00026,11.4479]
[1779113845269,37.2,76706.57,71.8,0.27199,0.00026,11.4479]
[1779113845278,37.2,76706.57,71.8,0.27199,0.00026,11.4479]
[1779113845282,37.2,76706.57,71.8,0.27199,0.00026,11.4479]
[1779113845289,37.2,76706.57,71.8,0.27199,0.00026,11.4479]
[1779113845315,37.2,76706.57,71.8,0.27199,0.00026,11.4479]
[1779113845348,37.2,76705.7,71.8,0.27176,0.00026,11.4429]
[1779113845914,37.2,76705.7,71.8,0.27176,0.00026,11.4429]
[1779113846539,37.2,76707.83,71.8,0.27231,0.00026,11.45476]
[1779113846542,37.2,76707.83,71.8,0.27231,0.00026,11.45476]
[1779113846593,37.2,76707.83,71.8,0.27231,0.00026,11.45476]
[1779113846598,37.2,76707.83,71.8,0.27231,0.00026,11.45476]
[1779113847306,37.2,76709.04,71.8,0.27262,0.00026,11.4614]
[1779113847503,37.2,76709.04,71.8,0.27262,0.00026,11.4614]
[1779113847593,37.2,76709.04,71.8,0.27262,0.00026,11.4614]
[1779113848068,37.2,76709.04,71.8,0.27262,0.00026,11.4614]
[1779113848098,37.2,76709.04,71.8,0.27262,0.00026,11.4614]
[1779113848112,37.2,76709.04,71.8,0.27262,0.00026,11.4614]
[1779113848261,37.2,76709.04,71.8,0.27262,0.00026,11.4614]
[1779113848306,37.2,76709.04,71.8,0.27262,0.00026,11.4614]
[1779113848306,37.19,76705.42,71.8,0.27168,0.00026,11.44114]
[1779113848664,37.19,76705.42,71.8,0.27168,0.00026,11.44114]
[1779113848888,37.19,76705.42,71.8,0.27168,0.00026,11.44114]
[1779113849075,37.19,76705.42,71.8,0.27168,0.00026,11.44114]
[1779113849150,37.19,76705.42,71.8,0.27168,0.00026,11.44114]
[1779113849276,37.19,76694.07,71.8,0.26874,0.00026,11.37751]
[1779113849980,37.19,76694.07,71.8,0.26874,0.00026,11.37751]
[1779113850034,37.19,76684.55,71.8,0.2663,0.00026,11.32376]
[1779113851256,37.19,76684.55,71.8,0.2663,0.00026,11.32376]
[1779113851489,37.19,76685.59,71.8,0.26646,0.00026,11.32215]
[1779113852210,37.19,76685.59,71.8,0.26646,0.00026,11.32215]
[1779113852274,37.19,76685.59,71.8,0.26646,0.00026,11.32215]
[1779113852406,37.19,76691.59,71.8,0.268,0.00026,11.35602]
[1779113853177,37.19,76691.59,71.8,0.268,0.00026,11.35602]
[1779113854687,37.19,76699.19,71.8,0.26996,0.00026,11.39874]
[1779113855423,37.19,76699.19,71.8,0.26996,0.00026,11.39874]
[1779113855520,37.19,76697.7,71.8,0.26958,0.00026,11.39036]
[1779113858444,37.19,76697.76,71.8,0.26959,0.00026,11.3906]
[1779113860792,37.19,76698.62,71.8,0.2698,0.00026,11.39528]
[1779113863083,37.19,76692.47,71.8,0.26821,0.00026,11.36067]
[1779113863086,37.19,76692.47,71.8,0.26821,0.00026,11.36067]
[1779113863134,37.19,76692.47,71.8,0.26821,0.00026,11.36067]
[1779113863253,37.19,76692.47,71.8,0.26821,0.00026,11.36067]
[1779113863290,37.19,76690.91,71.8,0.26781,0.00026,11.35186]
[1779113863799,37.19,76690.91,71.8,0.26781,0.00026,11.35186]
[1779113864051,37.19,76690.91,71.8,0.26781,0.00026,11.35186]
[1779113864082,37.19,76690.91,71.8,0.26781,0.00026,11.35186]
[1779113864326,37.19,76690.91,71.8,0.26781,0.00026,11.35186]
[1779113864448,37.19,76686.54,71.8,0.26669,0.00026,11.32713]
[1779113864492,37.19,76686.54,71.8,0.26669,0.00026,11.32713]
[1779113866459,37.19,76687.08,71.8,0.26682,0.00026,11.33014]
[1779113866559,37.19,76689.41,71.8,0.26742,0.00026,11.34324]
[1779113866606,37.19,76689.41,71.8,0.26742,0.00026,11.34324]
[1779113866610,37.19,76689.41,71.8,0.26742,0.00026,11.34324]
[1779113866631,37.19,76689.41,71.8,0.26742,0.00026,11.34324]
[1779113867250,37.19,76689.41,71.8,0.26742,0.00026,11.34324]
[1779113867272,37.19,76689.41,71.8,0.26742,0.00026,11.34324]
[1779113867347,37.19,76686.46,71.8,0.26666,0.00026,11.3265]
[1779113867705,37.19,76686.46,71.8,0.26666,0.00026,11.3265]
[1779113868324,37.19,76677.52,71.8,0.26437,0.00026,11.27567]
[1779113869484,37.19,76677.04,71.8,0.26424,0.00026,11.27286]
[1779113871095,37.18,76675.66,71.8,0.26388,0.00026,11.26493]
[1779113872269,37.18,76676.69,71.8,0.26414,0.00026,11.27072]
[1779113873645,37.18,76675.4,71.8,0.26381,0.00025,11.26331]
[1779113873655,37.18,76675.4,71.8,0.26381,0.00025,11.26331]
[1779113873866,37.18,76675.4,71.8,0.26381,0.00025,11.26331]
[1779113874324,37.18,76675.4,71.8,0.26381,0.00025,11.26331]
[1779113874411,37.18,76667.71,71.8,0.26185,0.00025,11.21937]
[1779113875346,37.18,76662.92,71.8,0.26064,0.00025,11.19186]
[1779113875549,37.18,76662.92,71.8,0.26064,0.00025,11.19186]
[1779113875934,37.18,76662.92,71.8,0.26064,0.00025,11.19186]
[1779113876005,37.18,76662.92,71.8,0.26064,0.00025,11.19186]
[1779113876383,37.18,76662.92,71.8,0.26064,0.00025,11.19186]
[1779113876406,37.18,76656.26,71.8,0.25895,0.00025,11.15349]
[1779113877002,37.18,76656.26,71.8,0.25895,0.00025,11.15349]
[1779113877036,37.18,76656.26,71.8,0.25895,0.00025,11.15349]
[1779113877050,37.18,76656.26,71.8,0.25895,0.00025,11.15349]
[1779113877432,37.18,76656.26,71.8,0.25895,0.00025,11.15349]
[1779113877471,37.18,76656.26,71.8,0.25895,0.00025,11.15349]
[1779113877486,37.18,76656.26,71.8,0.25895,0.00025,11.15349]
[1779113877541,37.18,76656.26,71.8,0.25895,0.00025,11.15349]
[1779113877471,37.18,76649.67,71.8,0.25729,0.00025,11.11531]
[1779113877820,37.18,76649.67,71.8,0.25729,0.00025,11.11531]
[1779113877863,37.18,76649.67,71.8,0.25729,0.00025,11.11531]
[1779113877890,37.18,76649.67,71.8,0.25729,0.00025,11.11531]
[1779113877931,37.18,76649.67,71.8,0.25729,0.00025,11.11531]
[1779113878134,37.18,76649.67,71.8,0.25729,0.00025,11.11531]
[1779113878428,37.18,76649.67,71.8,0.25729,0.00025,11.11531]
[1779113878428,37.18,76627.42,71.8,0.25171,0.00025,10.98525]
[1779113878938,37.18,76627.42,71.8,0.25171,0.00025,10.98525]
[1779113879031,37.18,76627.42,71.8,0.25171,0.00025,10.98525]
[1779113879441,37.18,76627.42,71.8,0.25171,0.00025,10.98525]
[1779113879401,37.18,76574.97,71.8,0.23882,0.00024,10.67177]
[1779113879867,37.18,76574.97,71.8,0.23882,0.00024,10.67177]
[1779113879926,37.18,76574.97,71.8,0.23882,0.00024,10.67177]
[1779113879926,37.18,76574.97,71.8,0.23882,0.00024,10.67177]
[1779113880085,37.18,76574.97,71.8,0.23882,0.00024,10.67177]
[1779113880235,37.18,76574.97,71.8,0.23882,0.00024,10.67177]
[1779113880361,37.18,76574.97,71.8,0.23882,0.00024,10.67177]
[1779113880402,37.18,76522.46,71.8,0.22628,0.00024,10.34925]
[1779113880866,37.18,76522.46,71.8,0.22628,0.00024,10.34925]
[1779113881033,37.18,76522.46,71.8,0.22628,0.00024,10.34925]
[1779113881222,37.18,76522.46,71.8,0.22628,0.00024,10.34925]
[1779113881589,37.18,76522.46,71.8,0.22628,0.00024,10.34925]
[1779113881707,37.18,76473.85,71.8,0.215,0.00023,10.0442]
[1779113881823,37.18,76473.85,71.8,0.215,0.00023,10.0442]
[1779113882273,37.18,76473.85,71.8,0.215,0.00023,10.0442]
[1779113882450,37.18,76449.55,71.8,0.20951,0.00023,9.89017]
[1779113883338,37.18,76449.55,71.8,0.20951,0.00023,9.89017]
[1779113883410,37.18,76434.61,71.8,0.20616,0.00022,9.79457]
[1779113883770,37.18,76434.61,71.8,0.20616,0.00022,9.79457]
[1779113884453,37.19,76454.47,71.8,0.21065,0.00023,9.92261]
[1779113884672,37.19,76454.47,71.8,0.21065,0.00023,9.92261]
[1779113884826,37.19,76454.47,71.8,0.21065,0.00023,9.92261]
[1779113884918,37.19,76454.47,71.8,0.21065,0.00023,9.92261]
[1779113885492,37.19,76459.84,71.8,0.21187,0.00023,9.9568]
[1779113885824,37.19,76459.84,71.8,0.21187,0.00023,9.9568]
[1779113886766,37.19,76443.27,71.8,0.20814,0.00022,9.85146]
[1779113887460,37.19,76443.27,71.8,0.20814,0.00022,9.85146]
[1779113887432,37.19,76428.98,71.8,0.20495,0.00022,9.75987]
[1779113889379,37.19,76427.05,71.8,0.20453,0.00022,9.74764]
[1779113889510,37.19,76427.05,71.8,0.20453,0.00022,9.74764]
[1779113889641,37.19,76427.05,71.8,0.20453,0.00022,9.74764]
[1779113889463,37.19,76426.13,71.8,0.20434,0.00022,9.74215]
[1779113889845,37.19,76426.13,71.8,0.20434,0.00022,9.74215]
[1779113890504,37.19,76413.62,71.8,0.20158,0.00022,9.66161]
[1779113891545,37.2,76401.64,71.8,0.19896,0.00022,9.58469]
[1779113893254,37.2,76401.88,71.8,0.19902,0.00022,9.58624]
[1779113893313,37.2,76401.88,71.8,0.19902,0.00022,9.58624]
[1779113893323,37.2,76401.88,71.8,0.19902,0.00022,9.58624]
[1779113893429,37.2,76401.88,71.8,0.19902,0.00022,9.58624]
[1779113893434,37.2,76401.88,71.8,0.19902,0.00022,9.58624]
[1779113893548,37.2,76401.88,71.8,0.19902,0.00022,9.58624]
[1779113893460,37.23,76404.77,71.8,0.19989,0.00022,9.6118]
[1779113894398,37.23,76404.77,71.8,0.19989,0.00022,9.6118]
[1779113894516,37.23,76404.77,71.8,0.19989,0.00022,9.6118]
[1779113894460,37.26,76431.55,71.8,0.20596,0.00022,9.78858]
[1779113894998,37.26,76431.55,71.8,0.20596,0.00022,9.78858]
[1779113895301,37.26,76455.8,71.8,0.21141,0.00023,9.94377]
[1779113895798,37.26,76455.8,71.8,0.21141,0.00023,9.94377]
[1779113895929,37.26,76455.8,71.8,0.21141,0.00023,9.94377]
[1779113895933,37.26,76455.8,71.8,0.21141,0.00023,9.94377]
[1779113895937,37.26,76455.8,71.8,0.21141,0.00023,9.94377]
[1779113896179,37.26,76469.9,71.8,0.21462,0.00023,10.03339]
[1779113897479,37.26,76469.9,71.8,0.21462,0.00023,10.03339]
[1779113897507,37.26,76469.9,71.8,0.21462,0.00023,10.03339]
[1779113897510,37.26,76469.9,71.8,0.21462,0.00023,10.03339]
[1779113897641,37.29,76470.93,71.8,0.21504,0.00023,10.04492]
[1779113897770,37.29,76470.93,71.8,0.21504,0.00023,10.04492]
[1779113897876,37.29,76470.93,71.8,0.21504,0.00023,10.04492]
[1779113898490,37.29,76470.93,71.8,0.21504,0.00023,10.04492]
[1779113898542,37.31,76473.55,71.8,0.21577,0.00023,10.06506]
[1779113899009,37.31,76473.55,71.8,0.21577,0.00023,10.06506]
[1779113899081,37.31,76473.55,71.8,0.21577,0.00023,10.06506]
[1779113900473,37.31,76473.82,71.8,0.21584,0.00023,10.06677]
[1779113900566,37.36,76484.24,71.8,0.21851,0.00023,10.14009]
[1779113900932,37.36,76484.24,71.8,0.21851,0.00023,10.14009]
[1779113900937,37.36,76484.24,71.8,0.21851,0.00023,10.14009]
[1779113901287,37.36,76484.24,71.8,0.21851,0.00023,10.14009]
[1779113901430,37.36,76484.24,71.8,0.21851,0.00023,10.14009]
[1779113901433,37.36,76482.78,71.8,0.21818,0.00023,10.13093]
[1779113902102,37.36,76482.78,71.8,0.21818,0.00023,10.13093]
[1779113902151,37.36,76482.78,71.8,0.21818,0.00023,10.13093]
[1779113902168,37.36,76482.78,71.8,0.21818,0.00023,10.13093]
[1779113902301,37.36,76482.78,71.8,0.21818,0.00023,10.13093]
[1779113902568,37.4,76477.78,71.8,0.21729,0.00023,10.10658]
[1779113902851,37.4,76477.78,71.8,0.21729,0.00023,10.10658]
[1779113903197,37.4,76477.78,71.8,0.21729,0.00023,10.10658]
[1779113903436,37.4,76471.9,71.8,0.21595,0.00023,10.06965]
[1779113903842,37.4,76471.9,71.8,0.21595,0.00023,10.06965]
[1779113904261,37.42,76465.39,71.8,0.21459,0.00023,10.03204]
[1779113904966,37.42,76465.39,71.8,0.21459,0.00023,10.03204]
[1779113905000,37.42,76465.39,71.8,0.21459,0.00023,10.03204]
[1779113905077,37.42,76465.39,71.8,0.21459,0.00023,10.03204]
[1779113905532,37.42,76465.39,71.8,0.21459,0.00023,10.03204]
[1779113905545,37.44,76475.63,71.8,0.21706,0.00023,10.10012]
[1779113905799,37.44,76475.63,71.8,0.21706,0.00023,10.10012]
[1779113906275,37.46,76500.24,71.8,0.22285,0.00023,10.25699]
[1779113908289,37.48,76505.3,71.8,0.22413,0.00023,10.29132]
[1779113908968,37.48,76505.3,71.8,0.22413,0.00023,10.29132]
[1779113909296,37.49,76503.77,71.8,0.22383,0.00023,10.28305]
[1779113913448,37.54,76504.15,71.8,0.2241,0.00023,10.28543]
[1779113913460,37.54,76504.15,71.8,0.2241,0.00023,10.28543]
[1779113913587,37.54,76510.07,71.8,0.22548,0.00023,10.32221]
[1779113913592,37.54,76510.07,71.8,0.22548,0.00023,10.32221]
[1779113914331,37.54,76516.8,71.8,0.22706,0.00023,10.36383]
[1779113914900,37.54,76516.8,71.8,0.22706,0.00023,10.36383]
[1779113915285,37.54,76516.8,71.8,0.22706,0.00023,10.36383]
[1779113915483,37.54,76516.8,71.8,0.22706,0.00023,10.36383]
[1779113915553,37.54,76517.16,71.8,0.22715,0.00023,10.36625]
[1779113916578,37.54,76517.16,71.8,0.22715,0.00023,10.36625]
[1779113916533,37.54,76500.5,71.8,0.22329,0.00023,10.26384]
[1779113917029,37.54,76500.5,71.8,0.22329,0.00023,10.26384]
[1779113917411,37.54,76500.5,71.8,0.22329,0.00023,10.26384]
[1779113918462,37.54,76498.6,71.8,0.22285,0.00023,10.25208]
[1779113918533,37.54,76504.92,71.8,0.22433,0.00023,10.29143]
[1779113919927,37.55,76505.82,71.8,0.22455,0.00023,10.29726]
[1779113920373,37.55,76496.95,71.8,0.2225,0.00023,10.24263]
[1779113921112,37.55,76496.95,71.8,0.2225,0.00023,10.24263]
[1779113921713,37.55,76495.99,71.8,0.22229,0.00023,10.2369]
[1779113922508,37.55,76495.99,71.8,0.22229,0.00023,10.2369]
[1779113922540,37.55,76495.99,71.8,0.22229,0.00023,10.2369]
[1779113922528,37.55,76501.75,71.8,0.22364,0.00023,10.27314]
[1779113924319,37.55,76499.87,71.8,0.22321,0.00023,10.26151]
[1779113924401,37.55,76504.66,71.8,0.22433,0.00023,10.29136]
[1779113926854,37.56,76503.58,71.8,0.22409,0.00023,10.28518]
[1779113927371,37.56,76503.58,71.8,0.22409,0.00023,10.28518]
[1779113927422,37.56,76506.31,71.8,0.22474,0.00023,10.30228]
[1779113927728,37.56,76506.31,71.8,0.22474,0.00023,10.30228]
[1779113928429,37.57,76515.64,71.8,0.22695,0.00023,10.36092]
[1779113928607,37.57,76515.64,71.8,0.22695,0.00023,10.36092]
[1779113929553,37.59,76521.45,71.8,0.22845,0.00023,10.40008]
[1779113929928,37.59,76521.45,71.8,0.22845,0.00023,10.40008]
[1779113930445,37.59,76518.21,71.8,0.22769,0.00023,10.38023]
[1779113931152,37.59,76518.21,71.8,0.22769,0.00023,10.38023]
[1779113931589,37.59,76518.21,71.8,0.22769,0.00023,10.38023]
[1779113933925,37.59,76518.81,71.8,0.22783,0.00023,10.38392]
[1779113936160,37.59,76522.35,71.8,0.22866,0.00023,10.40561]
[1779113936440,37.59,76522.35,71.8,0.22866,0.00023,10.40561]
[1779113936494,37.59,76517.32,71.8,0.22748,0.00023,10.37479]
[1779113937323,37.59,76517.32,71.8,0.22748,0.00023,10.37479]
[1779113937498,37.59,76505.97,71.8,0.22484,0.00023,10.30497]
[1779113938406,37.59,76505.97,71.8,0.22484,0.00023,10.30497]
[1779113938417,37.59,76505.97,71.8,0.22484,0.00023,10.30497]
[1779113938505,37.59,76500.0,71.8,0.22345,0.00023,10.26796]
[1779113938901,37.59,76500.0,71.8,0.22345,0.00023,10.26796]
[1779113938964,37.59,76500.0,71.8,0.22345,0.00023,10.26796]
[1779113939020,37.59,76500.0,71.8,0.22345,0.00023,10.26796]
[1779113939454,37.59,76500.0,71.8,0.22345,0.00023,10.26796]
[1779113939512,37.59,76489.23,71.8,0.22097,0.00023,10.20117]
[1779113939887,37.59,76489.23,71.8,0.22097,0.00023,10.20117]
[1779113940361,37.59,76489.23,71.8,0.22097,0.00023,10.20117]
[1779113940614,37.59,76489.23,71.8,0.22097,0.00023,10.20117]
[1779113940522,37.59,76473.79,71.8,0.21743,0.00023,10.10496]
[1779113941471,37.59,76473.79,71.8,0.21743,0.00023,10.10496]
[1779113941550,37.58,76475.16,71.8,0.21769,0.00023,10.11211]
[1779113942068,37.58,76475.16,71.8,0.21769,0.00023,10.11211]
[1779113942535,37.58,76487.03,71.8,0.22041,0.00023,10.18603]
[1779113944000,37.59,76488.01,71.8,0.22069,0.00023,10.19379]
[1779113944932,37.59,76484.53,71.8,0.21993,0.00023,10.17298]
[1779113945556,37.59,76475.15,71.8,0.21778,0.00023,10.11454]
[1779113946476,37.59,76475.15,71.8,0.21778,0.00023,10.11454]
[1779113946915,37.59,76472.28,71.8,0.21713,0.00023,10.09671]
[1779113946942,37.59,76472.28,71.8,0.21713,0.00023,10.09671]
[1779113947570,37.59,76467.84,71.8,0.21612,0.00023,10.0688]
[1779113947858,37.59,76467.84,71.8,0.21612,0.00023,10.0688]
[1779113948188,37.59,76467.84,71.8,0.21612,0.00023,10.0688]
[1779113948220,37.59,76467.84,71.8,0.21612,0.00023,10.0688]
[1779113948577,37.59,76455.89,71.8,0.21341,0.00023,9.9939]
[1779113949246,37.59,76455.89,71.8,0.21341,0.00023,9.9939]
[1779113949584,37.59,76459.94,71.8,0.21429,0.00023,10.0183]
[1779113949899,37.59,76459.94,71.8,0.21429,0.00023,10.0183]
[1779113950174,37.59,76459.94,71.8,0.21429,0.00023,10.0183]
[1779113950632,37.59,76449.24,71.8,0.21188,0.00022,9.95109]
[1779113950756,37.59,76449.24,71.8,0.21188,0.00022,9.95109]
[1779113950956,37.59,76449.24,71.8,0.21188,0.00022,9.95109]
[1779113951522,37.59,76449.24,71.8,0.21188,0.00022,9.95109]
[1779113951601,37.59,76438.79,71.8,0.20954,0.00022,9.88521]
[1779113951661,37.59,76438.79,71.8,0.20954,0.00022,9.88521]
[1779113951734,37.59,76438.79,71.8,0.20954,0.00022,9.88521]
[1779113952608,37.59,76429.39,71.8,0.20745,0.00022,9.8257]
[1779113952765,37.59,76429.39,71.8,0.20745,0.00022,9.8257]
[1779113952792,37.59,76429.39,71.8,0.20745,0.00022,9.8257]
[1779113953615,37.59,76432.1,71.8,0.20806,0.00022,9.84312]
[1779113954622,37.59,76441.96,71.8,0.21027,0.00022,9.90567]
[1779113955629,37.59,76433.83,71.8,0.20846,0.00022,9.85446]
[1779113960955,37.6,76433.02,71.8,0.20832,0.00022,9.85029]
[1779113961106,37.6,76433.02,71.8,0.20832,0.00022,9.85029]
[1779113961518,37.6,76433.02,71.8,0.20832,0.00022,9.85029]
[1779113961615,37.6,76433.02,71.8,0.20832,0.00022,9.85029]
[1779113961553,37.6,76432.08,71.8,0.20812,0.00022,9.84457]
[1779113962081,37.6,76431.17,71.8,0.20792,0.00022,9.83896]
[1779113962688,37.6,76431.17,71.8,0.20792,0.00022,9.83896]
[1779113963109,37.6,76438.29,71.8,0.20951,0.00022,9.88425]
[1779113965680,37.6,76436.52,71.8,0.20913,0.00022,9.87351]
[1779113966459,37.6,76441.98,71.8,0.21036,0.00022,9.90821]
[1779113966896,37.6,76441.98,71.8,0.21036,0.00022,9.90821]
[1779113967320,37.6,76441.98,71.8,0.21036,0.00022,9.90821]
[1779113967409,37.6,76448.61,71.8,0.21185,0.00022,9.95016]
[1779113967895,37.6,76448.61,71.8,0.21185,0.00022,9.95016]
[1779113967963,37.6,76448.61,71.8,0.21185,0.00022,9.95016]
[1779113969351,37.61,76448.58,71.8,0.21185,0.00022,9.95021]
[1779113969554,37.61,76448.58,71.8,0.21185,0.00022,9.95021]
[1779113969605,37.61,76448.58,71.8,0.21185,0.00022,9.95021]
[1779113969557,37.61,76452.59,71.8,0.21276,0.00022,9.97557]
[1779113970398,37.61,76452.59,71.8,0.21276,0.00022,9.97557]
[1779113970522,37.61,76467.82,71.8,0.2162,0.00023,10.07115]
[1779113971652,37.62,76475.74,71.8,0.21798,0.00023,10.1152]
[1779113972540,37.62,76486.1,71.8,0.22036,0.00023,10.1798]
[1779113973464,37.62,76486.1,71.8,0.22036,0.00023,10.1798]
[1779113973520,37.62,76486.1,71.8,0.22036,0.00023,10.1798]
[1779113973594,37.62,76490.59,71.8,0.22139,0.00023,10.20775]
[1779113973799,37.62,76498.6,71.8,0.22324,0.00023,10.25736]
[1779113975175,37.62,76498.6,71.8,0.22324,0.00023,10.25736]
[1779113975196,37.62,76498.6,71.8,0.22324,0.00023,10.25736]
[1779113975232,37.62,76502.99,71.8,0.22426,0.00023,10.28458]
[1779113975760,37.62,76502.99,71.8,0.22426,0.00023,10.28458]
[1779113975862,37.62,76502.99,71.8,0.22426,0.00023,10.28458]
[1779113975881,37.62,76502.99,71.8,0.22426,0.00023,10.28458]
[1779113976183,37.62,76502.99,71.8,0.22426,0.00023,10.28458]
[1779113976185,37.62,76502.99,71.8,0.22426,0.00023,10.28458]
[1779113976557,37.62,76499.98,71.8,0.22356,0.00023,10.26589]
[1779113977155,37.62,76507.73,71.8,0.22536,0.00023,10.31374]
[1779113978514,37.62,76507.73,71.8,0.22536,0.00023,10.31374]
[1779113978524,37.62,76507.73,71.8,0.22536,0.00023,10.31374]
[1779113978626,37.62,76510.2,71.8,0.22593,0.00023,10.329]
[1779113980444,37.62,76501.37,71.8,0.22388,0.00023,10.27449]
[1779113981561,37.62,76501.37,71.8,0.22388,0.00023,10.27449]
[1779113981584,37.62,76501.37,71.8,0.22388,0.00023,10.27449]
[1779113981633,37.62,76494.67,71.8,0.22233,0.00023,10.23294]
[1779113982034,37.62,76494.67,71.8,0.22233,0.00023,10.23294]
[1779113982535,37.62,76501.5,71.8,0.2239,0.00023,10.27513]
[1779113983608,37.62,76501.5,71.8,0.2239,0.00023,10.27513]
[1779113983807,37.62,76503.55,71.8,0.22439,0.00023,10.28795]
[1779113984596,37.62,76509.73,71.8,0.22582,0.00023,10.32607]
[1779113984833,37.62,76509.73,71.8,0.22582,0.00023,10.32607]
[1779113984864,37.62,76509.73,71.8,0.22582,0.00023,10.32607]
[1779113984929,37.62,76515.04,71.8,0.22706,0.00023,10.35867]
[1779113986366,37.62,76520.74,71.8,0.22839,0.00023,10.39363]
[1779113986917,37.62,76520.74,71.8,0.22839,0.00023,10.39363]
[1779113986934,37.62,76520.74,71.8,0.22839,0.00023,10.39363]
[1779113987225,37.62,76520.74,71.8,0.22839,0.00023,10.39363]
[1779113987239,37.62,76520.74,71.8,0.22839,0.00023,10.39363]
[1779113987571,37.62,76520.74,71.8,0.22839,0.00023,10.39363]
[1779113987616,37.62,76522.22,71.8,0.22874,0.00023,10.40268]
[1779113987792,37.62,76522.22,71.8,0.22874,0.00023,10.40268]
[1779113988297,37.62,76522.22,71.8,0.22874,0.00023,10.40268]
[1779113988396,37.62,76531.31,71.8,0.23087,0.00024,10.45814]
[1779113989538,37.62,76531.31,71.8,0.23087,0.00024,10.45814]
[1779113990380,37.62,76534.16,71.8,0.23154,0.00024,10.47532]
[1779113990480,37.62,76526.42,71.8,0.22972,0.00023,10.42817]
[1779113991612,37.62,76536.54,71.8,0.23209,0.00024,10.48964]
[1779113992308,37.62,76536.54,71.8,0.23209,0.00024,10.48964]
[1779113992310,37.62,76536.54,71.8,0.23209,0.00024,10.48964]
[1779113992338,37.62,76540.34,71.8,0.23299,0.00024,10.51271]
[1779113993057,37.62,76540.34,71.8,0.23299,0.00024,10.51271]
[1779113994372,37.62,76555.94,71.8,0.23669,0.00024,10.60689]
[1779113995659,37.62,76555.94,71.8,0.23669,0.00024,10.60689]
[1779113995949,37.62,76555.68,71.8,0.23663,0.00024,10.6052]
[1779113995950,37.62,76555.68,71.8,0.23663,0.00024,10.6052]
[1779113996449,37.62,76555.68,71.8,0.23663,0.00024,10.6052]
[1779113996488,37.62,76555.68,71.8,0.23663,0.00024,10.6052]
[1779113996624,37.62,76566.77,71.8,0.23927,0.00024,10.67157]
[1779113998144,37.62,76571.63,71.8,0.24043,0.00024,10.70051]
[1779113999449,37.62,76571.63,71.8,0.24043,0.00024,10.70051]
[1779113999534,37.62,76571.51,71.8,0.2404,0.00024,10.69968]
[1779113999945,37.62,76579.61,71.8,0.24235,0.00024,10.74783]
[1779114001148,37.62,76579.61,71.8,0.24235,0.00024,10.74783]
[1779114001153,37.62,76579.61,71.8,0.24235,0.00024,10.74783]
[1779114002582,37.62,76588.25,71.8,0.24444,0.00024,10.79896]
[1779114002866,37.62,76588.25,71.8,0.24444,0.00024,10.79896]
[1779114003117,37.62,76588.25,71.8,0.24444,0.00024,10.79896]
[1779114003177,37.62,76588.25,71.8,0.24444,0.00024,10.79896]
[1779114003231,37.62,76588.25,71.8,0.24444,0.00024,10.79896]
[1779114003473,37.62,76588.25,71.8,0.24444,0.00024,10.79896]
[1779114003619,37.62,76595.96,71.8,0.24631,0.00024,10.84438]
[1779114004560,37.62,76611.91,71.8,0.25021,0.00025,10.93787]
[1779114005191,37.62,76611.91,71.8,0.25021,0.00025,10.93787]
[1779114005280,37.62,76611.91,71.8,0.25021,0.00025,10.93787]
[1779114005591,37.61,76614.85,71.8,0.25093,0.00025,10.95496]
[1779114006148,37.61,76614.85,71.8,0.25093,0.00025,10.95496]
[1779114006163,37.61,76614.85,71.8,0.25093,0.00025,10.95496]
[1779114006250,37.61,76614.85,71.8,0.25093,0.00025,10.95496]
[1779114006515,37.61,76614.62,71.8,0.25087,0.00025,10.95355]
[1779114006904,37.61,76614.62,71.8,0.25087,0.00025,10.95355]
[1779114007025,37.61,76614.62,71.8,0.25087,0.00025,10.95355]
[1779114007531,37.61,76614.4,71.8,0.2508,0.00025,10.9521]
[1779114008357,37.61,76629.9,71.8,0.25463,0.00025,11.04197]
[1779114009167,37.61,76629.9,71.8,0.25463,0.00025,11.04197]
[1779114009241,37.61,76631.89,71.8,0.25512,0.00025,11.0533]
[1779114010016,37.61,76623.18,71.8,0.25295,0.00025,11.00275]
[1779114012925,37.61,76624.46,71.8,0.25326,0.00025,11.0099]
[1779114013027,37.61,76624.46,71.8,0.25326,0.00025,11.0099]
[1779114013038,37.61,76621.66,71.8,0.25256,0.00025,10.99352]
[1779114014893,37.61,76618.75,71.8,0.25183,0.00025,10.9764]
[1779114015618,37.61,76618.75,71.8,0.25183,0.00025,10.9764]
[1779114015799,37.6,76619.53,71.8,0.25201,0.00025,10.98053]
[1779114016060,37.6,76609.16,71.8,0.24946,0.00025,10.92005]
[1779114020057,37.6,76608.05,71.8,0.24917,0.00025,10.91314]
[1779114020197,37.6,76608.05,71.8,0.24917,0.00025,10.91314]
[1779114020277,37.6,76608.05,71.8,0.24917,0.00025,10.91314]
[1779114020638,37.6,76608.05,71.8,0.24917,0.00025,10.91314]
[1779114020707,37.6,76608.05,71.8,0.24917,0.00025,10.91314]
[1779114020651,37.6,76606.33,71.8,0.24874,0.00025,10.90293]
[1779114020776,37.6,76606.33,71.8,0.24874,0.00025,10.90293]
[1779114020781,37.6,76606.33,71.8,0.24874,0.00025,10.90293]
[1779114021282,37.6,76606.33,71.8,0.24874,0.00025,10.90293]
[1779114021543,37.6,76606.33,71.8,0.24874,0.00025,10.90293]
[1779114021559,37.6,76606.33,71.8,0.24874,0.00025,10.90293]
[1779114021593,37.6,76590.41,71.8,0.24484,0.00024,10.80886]
[1779114022103,37.59,76580.03,71.8,0.24231,0.00024,10.74704]
[1779114023876,37.59,76578.77,71.8,0.242,0.00024,10.73932]
[1779114023925,37.59,76578.77,71.8,0.242,0.00024,10.73932]
[1779114023949,37.59,76578.77,71.8,0.242,0.00024,10.73932]
[1779114024084,37.59,76578.77,71.8,0.242,0.00024,10.73932]
[1779114024136,37.59,76578.77,71.8,0.242,0.00024,10.73932]
[1779114024217,37.59,76578.77,71.8,0.242,0.00024,10.73932]
[1779114024682,37.59,76572.1,71.8,0.24038,0.00024,10.69932]
[1779114025509,37.59,76572.1,71.8,0.24038,0.00024,10.69932]
[1779114025512,37.59,76572.1,71.8,0.24038,0.00024,10.69932]
[1779114025610,37.59,76562.69,71.8,0.23811,0.00024,10.64262]
[1779114027454,37.59,76565.7,71.8,0.23882,0.00024,10.66042]
[1779114027542,37.59,76558.43,71.8,0.23707,0.00024,10.61645]
[1779114028102,37.59,76558.43,71.8,0.23707,0.00024,10.61645]
[1779114029440,37.58,76554.06,71.8,0.23602,0.00024,10.58987]
[1779114029973,37.58,76555.9,71.8,0.23645,0.00024,10.60075]
[1779114030774,37.58,76559.82,71.8,0.23737,0.00024,10.62414]
[1779114031515,37.58,76559.82,71.8,0.23737,0.00024,10.62414]
[1779114032773,37.58,76562.13,71.8,0.2378,0.00024,10.62989]
[1779114032883,37.58,76562.13,71.8,0.2378,0.00024,10.62989]
[1779114033170,37.58,76562.13,71.8,0.2378,0.00024,10.62989]
[1779114033186,37.58,76562.13,71.8,0.2378,0.00024,10.62989]
[1779114034191,37.57,76550.34,71.8,0.23496,0.00024,10.5583]
[1779114035199,37.57,76550.34,71.8,0.23496,0.00024,10.5583]
[1779114036318,37.57,76550.96,71.8,0.2351,0.00024,10.56187]
[1779114037639,37.57,76551.36,71.8,0.23519,0.00024,10.56411]
[1779114037660,37.57,76551.36,71.8,0.23519,0.00024,10.56411]
[1779114037704,37.57,76551.36,71.8,0.23519,0.00024,10.56411]
[1779114037709,37.57,76551.36,71.8,0.23519,0.00024,10.56411]
[1779114037710,37.57,76551.36,71.8,0.23519,0.00024,10.56411]
[1779114037789,37.57,76551.36,71.8,0.23519,0.00024,10.56411]
[1779114037908,37.57,76551.36,71.8,0.23519,0.00024,10.56411]
[1779114037667,37.57,76557.89,71.8,0.23674,0.00024,10.60334]
[1779114038109,37.57,76557.89,71.8,0.23674,0.00024,10.60334]
[1779114038183,37.57,76557.89,71.8,0.23674,0.00024,10.60334]
[1779114038215,37.57,76557.89,71.8,0.23674,0.00024,10.60334]
[1779114038516,37.57,76557.89,71.8,0.23674,0.00024,10.60334]
[1779114038547,37.57,76557.89,71.8,0.23674,0.00024,10.60334]
[1779114038644,37.57,76557.89,71.8,0.23674,0.00024,10.60334]
[1779114038764,37.57,76557.89,71.8,0.23674,0.00024,10.60334]
[1779114038782,37.57,76600.63,71.8,0.24706,0.00024,10.8578]
[1779114039382,37.57,76600.63,71.8,0.24706,0.00024,10.8578]
[1779114039524,37.57,76600.63,71.8,0.24706,0.00024,10.8578]
[1779114039620,37.57,76600.63,71.8,0.24706,0.00024,10.8578]
[1779114039778,37.56,76689.6,71.8,0.26926,0.00026,11.36649]
[1779114040380,37.56,76689.6,71.8,0.26926,0.00026,11.36649]
[1779114040620,37.56,76689.6,71.8,0.26926,0.00026,11.36649]
[1779114040715,37.56,76703.05,71.8,0.27269,0.00026,11.44046]
[1779114041088,37.56,76703.05,71.8,0.27269,0.00026,11.44046]
[1779114042620,37.56,76707.2,71.8,0.27375,0.00026,11.46312]
[1779114042647,37.56,76703.88,71.8,0.27289,0.00026,11.44471]
[1779114042850,37.56,76703.88,71.8,0.27289,0.00026,11.44471]
[1779114042855,37.56,76703.88,71.8,0.27289,0.00026,11.44471]
[1779114043598,37.55,76697.6,71.8,0.27127,0.00026,11.40994]
[1779114046746,37.55,76707.59,71.8,0.27381,0.00026,11.46438]
[1779114047850,37.55,76710.03,71.8,0.27443,0.00026,11.47752]
[1779114048721,37.55,76702.01,71.8,0.27235,0.00026,11.43326]
[1779114053661,37.54,76704.87,71.8,0.27305,0.00026,11.44817]
[1779114053747,37.54,76701.88,71.8,0.27227,0.00026,11.43151]
[1779114054823,37.54,76701.88,71.8,0.27227,0.00026,11.43151]
[1779114055220,37.53,76697.72,71.8,0.27119,0.00026,11.40836]
[1779114055229,37.53,76697.72,71.8,0.27119,0.00026,11.40836]
[1779114055235,37.53,76697.72,71.8,0.27119,0.00026,11.40836]
[1779114055247,37.53,76697.72,71.8,0.27119,0.00026,11.40836]
[1779114055340,37.53,76697.72,71.8,0.27119,0.00026,11.40836]
[1779114055404,37.53,76697.72,71.8,0.27119,0.00026,11.40836]
[1779114055466,37.53,76697.72,71.8,0.27119,0.00026,11.40836]
[1779114055608,37.53,76692.53,71.8,0.26985,0.00026,11.37937]
[1779114056243,37.53,76692.53,71.8,0.26985,0.00026,11.37937]
[1779114056251,37.53,76692.53,71.8,0.26985,0.00026,11.37937]
[1779114056707,37.5,76683.13,71.8,0.26725,0.00025,11.32268]
[1779114057243,37.5,76683.13,71.8,0.26725,0.00025,11.32268]
[1779114057252,37.5,76683.13,71.8,0.26725,0.00025,11.32268]
[1779114057498,37.5,76683.13,71.8,0.26725,0.00025,11.32268]
[1779114057537,37.5,76683.13,71.8,0.26725,0.00025,11.32268]
[1779114057606,37.47,76683.33,71.8,0.26717,0.00025,11.3209]
[1779114058717,37.47,76683.33,71.8,0.26717,0.00025,11.3209]
[1779114058756,37.47,76683.33,71.8,0.26717,0.00025,11.3209]
[1779114058852,37.47,76691.83,71.8,0.26933,0.00026,11.3682]
[1779114059400,37.47,76685.54,71.8,0.26771,0.00026,11.33289]
[1779114059925,37.47,76685.54,71.8,0.26771,0.00026,11.33289]
[1779114060822,37.47,76682.69,71.8,0.26697,0.00025,11.31667]
[1779114061794,37.46,76678.3,71.8,0.26584,0.00025,11.29174]
[1779114062480,37.46,76678.3,71.8,0.26584,0.00025,11.29174]
[1779114062505,37.46,76678.3,71.8,0.26584,0.00025,11.29174]
[1779114062617,37.46,76678.3,71.8,0.26584,0.00025,11.29174]
[1779114062778,37.46,76681.53,71.8,0.26665,0.00025,11.30962]
[1779114062901,37.46,76681.53,71.8,0.26665,0.00025,11.30962]
[1779114062916,37.46,76681.53,71.8,0.26665,0.00025,11.30962]
[1779114063218,37.46,76681.53,71.8,0.26665,0.00025,11.30962]
[1779114063309,37.46,76681.53,71.8,0.26665,0.00025,11.30962]
[1779114063461,37.46,76681.53,71.8,0.26665,0.00025,11.30962]
[1779114063638,37.46,76681.53,71.8,0.26665,0.00025,11.30962]
[1779114063662,37.46,76700.05,71.8,0.27138,0.00026,11.41261]
[1779114064607,37.46,76700.05,71.8,0.27138,0.00026,11.41261]
[1779114064618,37.46,76700.05,71.8,0.27138,0.00026,11.41261]
[1779114064637,37.44,76707.92,71.8,0.27329,0.00026,11.4536]
[1779114065112,37.44,76707.92,71.8,0.27329,0.00026,11.4536]
[1779114065473,37.44,76707.92,71.8,0.27329,0.00026,11.4536]
[1779114065677,37.4,76703.59,71.8,0.27198,0.00026,11.4256]
[1779114066195,37.4,76703.59,71.8,0.27198,0.00026,11.4256]
[1779114066753,37.38,76705.05,71.8,0.27222,0.00026,11.4308]
[1779114069020,37.33,76708.04,71.8,0.27274,0.00026,11.44211]
[1779114069477,37.31,76717.02,71.8,0.27494,0.00026,11.48903]
[1779114071109,37.31,76720.28,71.8,0.27577,0.00026,11.50662]
[1779114071745,37.3,76722.9,71.8,0.27644,0.00026,11.52066]
[1779114072103,37.3,76722.9,71.8,0.27644,0.00026,11.52066]
[1779114072117,37.3,76722.9,71.8,0.27644,0.00026,11.52066]
[1779114072223,37.3,76722.9,71.8,0.27644,0.00026,11.52066]
[1779114072848,37.3,76722.9,71.8,0.27644,0.00026,11.52066]
[1779114072878,37.3,76722.9,71.8,0.27644,0.00026,11.52066]
[1779114072499,37.3,76730.94,71.8,0.27852,0.00026,11.56426]
[1779114072921,37.3,76730.94,71.8,0.27852,0.00026,11.56426]
[1779114073053,37.3,76730.94,71.8,0.27852,0.00026,11.56426]
[1779114073087,37.3,76730.94,71.8,0.27852,0.00026,11.56426]
[1779114073510,37.3,76725.16,71.8,0.27701,0.00026,11.53276]
[1779114074623,37.3,76716.09,71.8,0.27464,0.00026,11.48274]
[1779114075356,37.3,76716.09,71.8,0.27464,0.00026,11.48274]
[1779114075498,37.3,76716.09,71.8,0.27464,0.00026,11.48274]
[1779114075759,37.3,76719.27,71.8,0.27545,0.00026,11.49988]
[1779114076409,37.3,76719.27,71.8,0.27545,0.00026,11.49988]
[1779114076697,37.27,76729.54,71.8,0.27799,0.00026,11.55323]
[1779114077819,37.27,76729.54,71.8,0.27799,0.00026,11.55323]
[1779114077851,37.27,76729.54,71.8,0.27799,0.00026,11.55323]
[1779114077958,37.27,76729.54,71.8,0.27799,0.00026,11.55323]
[1779114078174,37.27,76733.1,71.8,0.27891,0.00026,11.57238]
[1779114078798,37.27,76733.1,71.8,0.27891,0.00026,11.57238]
[1779114078818,37.26,76712.88,71.8,0.2736,0.00026,11.46085]
[1779114078871,37.26,76712.88,71.8,0.2736,0.00026,11.46085]
[1779114079245,37.26,76712.88,71.8,0.2736,0.00026,11.46085]
[1779114079424,37.26,76712.88,71.8,0.2736,0.00026,11.46085]
[1779114079674,37.26,76711.05,71.8,0.27312,0.00026,11.45045]
[1779114080613,37.26,76711.05,71.8,0.27312,0.00026,11.45045]
[1779114081122,37.26,76709.18,71.8,0.27262,0.00026,11.43977]
[1779114081555,37.26,76709.18,71.8,0.27262,0.00026,11.43977]
[1779114081923,37.26,76707.98,71.8,0.27229,0.00026,11.4328]
[1779114082085,37.26,76707.98,71.8,0.27229,0.00026,11.4328]
[1779114082868,37.25,76702.76,71.8,0.27093,0.00026,11.40347]
[1779114085817,37.25,76698.74,71.8,0.26986,0.00026,11.38049]
[1779114086159,37.25,76699.44,71.8,0.27003,0.00026,11.38414]
[1779114086617,37.25,76699.44,71.8,0.27003,0.00026,11.38414]
[1779114086698,37.24,76708.64,71.8,0.2724,0.00026,11.43517]
[1779114089273,37.24,76712.22,71.8,0.27331,0.00026,11.45459]
[1779114089278,37.24,76712.22,71.8,0.27331,0.00026,11.45459]
[1779114089315,37.24,76712.22,71.8,0.27331,0.00026,11.45459]
[1779114089833,37.24,76707.99,71.8,0.2722,0.00026,11.43087]
[1779114090444,37.24,76707.99,71.8,0.2722,0.00026,11.43087]
[1779114090645,37.24,76703.73,71.8,0.27108,0.00026,11.40685]
[1779114091410,37.24,76703.73,71.8,0.27108,0.00026,11.40685]
[1779114091868,37.24,76703.73,71.8,0.27108,0.00026,11.40685]
[1779114091652,37.23,76700.02,71.8,0.27001,0.00026,11.37839]
[1779114092659,37.23,76697.58,71.8,0.26936,0.00026,11.36441]
[1779114096075,37.22,76697.7,71.8,0.26935,0.00026,11.36418]
[1779114096687,37.22,76697.81,71.8,0.26937,0.00026,11.36457]
[1779114097229,37.22,76697.81,71.8,0.26937,0.00026,11.36457]
[1779114098222,37.22,76700.53,71.8,0.27006,0.00026,11.37958]
[1779114102320,37.21,76701.27,71.8,0.27021,0.00026,11.38279]
[1779114102326,37.21,76701.27,71.8,0.27021,0.00026,11.38279]
[1779114102414,37.21,76701.27,71.8,0.27021,0.00026,11.38279]
[1779114102729,37.21,76706.6,71.8,0.27158,0.00026,11.4123]
[1779114103868,37.21,76706.6,71.8,0.27158,0.00026,11.4123]
[1779114106152,37.2,76707.58,71.8,0.2718,0.00026,11.4171]
[1779114106778,37.2,76707.58,71.8,0.2718,0.00026,11.4171]
[1779114107264,37.2,76708.56,71.8,0.27204,0.00026,11.42234]
[1779114107888,37.2,76708.56,71.8,0.27204,0.00026,11.42234]
[1779114107893,37.2,76708.56,71.8,0.27204,0.00026,11.42234]
[1779114107927,37.2,76706.47,71.8,0.27149,0.00026,11.41041]
[1779114107954,37.2,76706.47,71.8,0.27149,0.00026,11.41041]
[1779114108136,37.2,76706.47,71.8,0.27149,0.00026,11.41041]
[1779114108291,37.2,76706.47,71.8,0.27149,0.00026,11.41041]
[1779114108771,37.2,76691.96,71.8,0.26773,0.00026,11.32882]
[1779114109466,37.2,76691.96,71.8,0.26773,0.00026,11.32882]
[1779114109749,37.2,76691.96,71.8,0.26773,0.00026,11.32882]
[1779114109755,37.2,76691.96,71.8,0.26773,0.00026,11.32882]
[1779114109792,37.19,76685.97,71.8,0.26618,0.00026,11.29476]
[1779114110200,37.19,76685.97,71.8,0.26618,0.00026,11.29476]
[1779114112404,37.19,76688.15,71.8,0.26672,0.00026,11.30668]
[1779114112600,37.19,76688.15,71.8,0.26672,0.00026,11.30668]
[1779114112836,37.19,76685.08,71.8,0.26592,0.00026,11.28911]
[1779114112934,37.19,76685.08,71.8,0.26592,0.00026,11.28911]
[1779114113146,37.19,76685.08,71.8,0.26592,0.00026,11.28911]
[1779114113594,37.19,76685.08,71.8,0.26592,0.00026,11.28911]
[1779114113615,37.19,76685.08,71.8,0.26592,0.00026,11.28911]
[1779114113755,37.19,76685.08,71.8,0.26592,0.00026,11.28911]
[1779114113799,37.19,76685.08,71.8,0.26592,0.00026,11.28911]
[1779114113875,37.19,76675.86,71.8,0.26355,0.00026,11.23643]
[1779114114023,37.19,76675.86,71.8,0.26355,0.00026,11.23643]
[1779114114817,37.18,76672.99,71.8,0.2628,0.00025,11.21976]
[1779114118845,37.18,76667.08,71.8,0.26125,0.00025,11.1848]
[1779114119413,37.18,76667.08,71.8,0.26125,0.00025,11.1848]
[1779114119872,37.18,76667.08,71.8,0.26125,0.00025,11.1848]
[1779114120068,37.17,76668.82,71.8,0.26168,0.00025,11.19454]
[1779114120878,37.17,76661.9,71.8,0.25991,0.00025,11.15453]
[1779114120921,37.17,76661.9,71.8,0.25991,0.00025,11.15453]
[1779114121385,37.17,76661.9,71.8,0.25991,0.00025,11.15453]
[1779114121789,37.17,76661.9,71.8,0.25991,0.00025,11.15453]
[1779114121866,37.17,76657.17,71.8,0.2587,0.00025,11.12702]
[1779114122224,37.17,76657.17,71.8,0.2587,0.00025,11.12702]
[1779114122230,37.17,76657.17,71.8,0.2587,0.00025,11.12702]
[1779114122406,37.17,76657.17,71.8,0.2587,0.00025,11.12702]
[1779114122900,37.17,76659.07,71.8,0.25917,0.00025,11.1378]
[1779114124856,37.17,76662.25,71.8,0.25997,0.00025,11.15592]
[1779114126402,37.16,76657.95,71.8,0.25886,0.00025,11.13067]
[1779114126902,37.16,76665.64,71.8,0.2608,0.00025,11.17479]
[1779114128916,37.16,76661.15,71.8,0.25964,0.00025,11.14846]
[1779114129971,37.16,76661.15,71.8,0.25963,0.00025,11.14825]
[1779114131487,37.15,76663.68,71.8,0.26026,0.00025,11.16259]
[1779114131600,37.15,76663.68,71.8,0.26026,0.00025,11.16259]
[1779114131667,37.15,76663.68,71.8,0.26026,0.00025,11.16259]
[1779114131800,37.15,76663.68,71.8,0.26026,0.00025,11.16259]
[1779114131808,37.15,76663.68,71.8,0.26026,0.00025,11.16259]
[1779114131908,37.15,76671.06,71.8,0.26213,0.00025,11.20471]
[1779114131997,37.15,76671.06,71.8,0.26213,0.00025,11.20471]
[1779114132874,37.15,76671.06,71.8,0.26213,0.00025,11.20471]
[1779114132881,37.15,76678.11,71.8,0.26392,0.00026,11.24485]
[1779114133191,37.15,76678.11,71.8,0.26392,0.00026,11.24485]
[1779114133689,37.15,76678.11,71.8,0.26392,0.00026,11.24485]
[1779114133899,37.15,76691.22,71.8,0.26727,0.00026,11.31901]
[1779114134259,37.15,76691.22,71.8,0.26727,0.00026,11.31901]
[1779114134307,37.15,76691.22,71.8,0.26727,0.00026,11.31901]
[1779114134378,37.15,76691.22,71.8,0.26727,0.00026,11.31901]
[1779114134465,37.15,76681.73,71.8,0.26484,0.00026,11.26523]
[1779114136071,37.15,76678.42,71.8,0.26398,0.00026,11.24616]
[1779114136178,37.15,76678.42,71.8,0.26398,0.00026,11.24616]
[1779114136457,37.15,76678.42,71.8,0.26398,0.00026,11.24616]
[1779114136699,37.15,76678.42,71.8,0.26398,0.00026,11.24616]
[1779114136806,37.15,76678.42,71.8,0.26398,0.00026,11.24616]
[1779114136899,37.14,76678.47,71.8,0.26396,0.00026,11.24584]
[1779114136977,37.14,76678.47,71.8,0.26396,0.00026,11.24584]
[1779114137092,37.14,76678.47,71.8,0.26396,0.00026,11.24584]
[1779114137855,37.14,76678.47,71.8,0.26396,0.00026,11.24584]
[1779114137829,37.14,76671.71,71.8,0.26222,0.00025,11.20692]
[1779114139131,37.14,76673.47,71.8,0.26266,0.00026,11.21676]
[1779114139230,37.14,76673.47,71.8,0.26266,0.00026,11.21676]
[1779114139232,37.14,76673.47,71.8,0.26266,0.00026,11.21676]
[1779114139254,37.14,76673.47,71.8,0.26266,0.00026,11.21676]
[1779114139276,37.14,76673.47,71.8,0.26266,0.00026,11.21676]
[1779114139346,37.14,76673.47,71.8,0.26266,0.00026,11.21676]
[1779114139508,37.14,76673.47,71.8,0.26266,0.00026,11.21676]
[1779114139608,37.14,76673.47,71.8,0.26266,0.00026,11.21676]
[1779114139850,37.14,76677.63,71.8,0.26372,0.00026,11.24039]
[1779114140892,37.14,76677.63,71.8,0.26372,0.00026,11.24039]
[1779114140383,37.14,76692.08,71.8,0.26743,0.00026,11.32241]
[1779114141028,37.14,76692.08,71.8,0.26743,0.00026,11.32241]
[1779114141068,37.14,76692.08,71.8,0.26743,0.00026,11.32241]
[1779114141098,37.14,76692.08,71.8,0.26743,0.00026,11.32241]
[1779114141220,37.14,76692.08,71.8,0.26743,0.00026,11.32241]
[1779114141899,37.13,76704.06,71.8,0.2705,0.00026,11.38937]
[1779114142280,37.13,76704.06,71.8,0.2705,0.00026,11.38937]
[1779114142676,37.13,76704.06,71.8,0.2705,0.00026,11.38937]
[1779114144059,37.13,76703.56,71.8,0.27035,0.00026,11.38616]
[1779114144443,37.13,76703.56,71.8,0.27035,0.00026,11.38616]
[1779114144474,37.13,76703.56,71.8,0.27035,0.00026,11.38616]
[1779114144532,37.13,76703.56,71.8,0.27035,0.00026,11.38616]
[1779114144827,37.13,76703.56,71.8,0.27035,0.00026,11.38616]
[1779114144863,37.13,76703.56,71.8,0.27035,0.00026,11.38616]
[1779114144899,37.13,76703.56,71.8,0.27035,0.00026,11.38616]
[1779114144833,37.13,76704.61,71.8,0.27062,0.00026,11.39184]
[1779114145317,37.13,76704.61,71.8,0.27062,0.00026,11.39184]
[1779114145707,37.13,76704.61,71.8,0.27062,0.00026,11.39184]
[1779114145729,37.13,76704.61,71.8,0.27062,0.00026,11.39184]
[1779114145840,37.13,76687.27,71.8,0.26613,0.00026,11.29394]
[1779114146278,37.13,76687.27,71.8,0.26613,0.00026,11.29394]
[1779114146867,37.13,76681.13,71.8,0.26455,0.00026,11.25889]
[1779114147480,37.13,76689.02,71.8,0.26657,0.00026,11.30369]
[1779114148823,37.13,76689.02,71.8,0.26657,0.00026,11.30369]
[1779114149722,37.12,76691.58,71.8,0.26721,0.00026,11.31774]
[1779114149728,37.12,76686.15,71.8,0.2658,0.00026,11.28673]
[1779114150335,37.12,76686.15,71.8,0.2658,0.00026,11.28673]
[1779114150929,37.12,76680.49,71.8,0.26434,0.00026,11.25431]
[1779114152177,37.12,76683.41,71.8,0.26499,0.00026,11.26345]
[1779114152569,37.12,76683.41,71.8,0.26499,0.00026,11.26345]
[1779114152652,37.12,76683.41,71.8,0.26499,0.00026,11.26345]
[1779114152977,37.11,76685.48,71.8,0.2655,0.00026,11.27468]
[1779114153280,37.11,76685.48,71.8,0.2655,0.00026,11.27468]
[1779114153449,37.11,76685.48,71.8,0.2655,0.00026,11.27468]
[1779114153564,37.11,76685.48,71.8,0.2655,0.00026,11.27468]
[1779114153569,37.11,76685.48,71.8,0.2655,0.00026,11.27468]
[1779114153842,37.11,76685.48,71.8,0.2655,0.00026,11.27468]
[1779114153881,37.11,76674.79,71.8,0.26274,0.00026,11.21342]
[1779114154109,37.11,76674.79,71.8,0.26274,0.00026,11.21342]
[1779114154399,37.11,76674.79,71.8,0.26274,0.00026,11.21342]
[1779114154438,37.11,76674.79,71.8,0.26274,0.00026,11.21342]
[1779114154453,37.11,76674.79,71.8,0.26274,0.00026,11.21342]
[1779114154880,37.11,76674.79,71.8,0.26274,0.00026,11.21342]
[1779114154856,37.11,76651.12,71.8,0.25672,0.00025,11.07653]
[1779114155069,37.11,76651.12,71.8,0.25672,0.00025,11.07653]
[1779114155168,37.11,76651.12,71.8,0.25672,0.00025,11.07653]
[1779114155899,37.11,76634.35,71.8,0.25249,0.00025,10.97816]
[1779114156794,37.11,76634.35,71.8,0.25249,0.00025,10.97816]
[1779114156880,37.11,76627.93,71.8,0.25087,0.00025,10.9401]
[1779114158249,37.11,76628.52,71.8,0.25102,0.00025,10.94358]
[1779114158798,37.11,76628.52,71.8,0.25102,0.00025,10.94358]
[1779114158867,37.1,76635.11,71.8,0.25265,0.00025,10.98195]
[1779114159312,37.1,76635.11,71.8,0.25265,0.00025,10.98195]
[1779114159402,37.1,76644.08,71.8,0.2549,0.00025,11.03456]
[1779114160391,37.1,76644.08,71.8,0.2549,0.00025,11.03456]
[1779114161049,37.1,76646.85,71.8,0.25558,0.00025,11.0503]
[1779114161068,37.1,76646.85,71.8,0.25558,0.00025,11.0503]
[1779114161845,37.1,76655.37,71.8,0.25773,0.00025,11.09988]
[1779114162724,37.1,76675.52,71.8,0.26285,0.00026,11.21593]
[1779114163182,37.1,76675.52,71.8,0.26285,0.00026,11.21593]
[1779114163287,37.1,76675.52,71.8,0.26285,0.00026,11.21593]
[1779114164888,37.09,76688.11,71.8,0.26606,0.00026,11.28722]
[1779114165541,37.09,76692.99,71.8,0.2673,0.00026,11.31457]
[1779114167767,37.09,76694.67,71.8,0.26772,0.00026,11.32377]
[1779114168004,37.09,76694.96,71.8,0.26778,0.00026,11.32511]
[1779114168607,37.08,76686.04,71.8,0.26547,0.00026,11.27425]
[1779114169941,37.08,76679.43,71.8,0.26376,0.00026,11.2363]
[1779114170585,37.08,76679.43,71.8,0.26376,0.00026,11.2363]
[1779114171667,37.08,76684.55,71.8,0.26505,0.00026,11.26496]
[1779114172404,37.08,76684.55,71.8,0.26505,0.00026,11.26496]
[1779114173005,37.08,76684.69,71.8,0.26508,0.00026,11.26549]
[1779114173212,37.08,76684.69,71.8,0.26508,0.00026,11.26549]
[1779114173240,37.08,76684.69,71.8,0.26508,0.00026,11.26549]
[1779114173336,37.08,76684.69,71.8,0.26508,0.00026,11.26549]
[1779114173795,37.05,76673.41,71.8,0.26203,0.00026,11.19752]
[1779114174179,37.05,76673.41,71.8,0.26203,0.00026,11.19752]
[1779114174267,37.05,76673.41,71.8,0.26203,0.00026,11.19752]
[1779114174872,37.05,76664.96,71.8,0.25986,0.00025,11.14866]
[1779114175152,37.05,76664.96,71.8,0.25986,0.00025,11.14866]
[1779114175649,37.05,76682.14,71.8,0.26425,0.00026,11.24719]
[1779114176887,37.04,76693.13,71.8,0.26706,0.00026,11.30947]
[1779114177328,37.04,76693.13,71.8,0.26706,0.00026,11.30947]
[1779114178973,37.04,76695.47,71.8,0.26765,0.00026,11.32241]
[1779114178495,37.04,76688.72,71.8,0.26591,0.00026,11.28413]
[1779114179052,37.04,76688.72,71.8,0.26591,0.00026,11.28413]
[1779114179145,37.04,76688.72,71.8,0.26591,0.00026,11.28413]
[1779114179904,37.04,76688.72,71.8,0.26591,0.00026,11.28413]
[1779114180551,37.04,76685.84,71.8,0.26514,0.00026,11.26714]
[1779114180560,37.04,76685.84,71.8,0.26514,0.00026,11.26714]
[1779114180614,37.04,76685.84,71.8,0.26514,0.00026,11.26714]
[1779114180786,37.04,76685.84,71.8,0.26514,0.00026,11.26714]
[1779114180877,37.03,76683.8,71.8,0.26461,0.00026,11.25527]
[1779114181884,37.03,76694.15,71.8,0.26726,0.00026,11.3139]
[1779114183733,37.03,76695.98,71.8,0.26774,0.00026,11.32426]
[1779114183770,37.03,76695.98,71.8,0.26774,0.00026,11.32426]
[1779114183817,37.03,76695.98,71.8,0.26774,0.00026,11.32426]
[1779114183860,37.03,76695.98,71.8,0.26774,0.00026,11.32426]
[1779114183866,37.03,76695.98,71.8,0.26774,0.00026,11.32426]
[1779114183969,37.03,76695.54,71.8,0.2676,0.00026,11.32133]
[1779114184855,37.03,76684.85,71.8,0.26483,0.00026,11.26025]
[1779114185408,37.03,76684.85,71.8,0.26483,0.00026,11.26025]
[1779114185577,37.03,76684.85,71.8,0.26483,0.00026,11.26025]
[1779114185825,37.02,76679.64,71.8,0.26348,0.00026,11.23017]
[1779114186006,37.02,76679.64,71.8,0.26348,0.00026,11.23017]
[1779114186378,37.02,76679.64,71.8,0.26348,0.00026,11.23017]
[1779114186512,37.02,76679.64,71.8,0.26348,0.00026,11.23017]
[1779114186703,37.02,76679.64,71.8,0.26348,0.00026,11.23017]
[1779114186724,37.02,76685.75,71.8,0.26504,0.00026,11.26484]
[1779114187235,37.02,76685.75,71.8,0.26504,0.00026,11.26484]
[1779114187235,37.02,76685.75,71.8,0.26504,0.00026,11.26484]
[1779114187922,37.02,76691.99,71.8,0.26664,0.00026,11.30014]
[1779114188947,37.02,76691.99,71.8,0.26664,0.00026,11.30014]
[1779114188970,37.02,76693.14,71.8,0.26692,0.00026,11.30646]
[1779114189013,37.02,76693.14,71.8,0.26692,0.00026,11.30646]
[1779114189047,37.02,76693.14,71.8,0.26692,0.00026,11.30646]
[1779114189060,37.02,76693.14,71.8,0.26692,0.00026,11.30646]
[1779114189084,37.02,76693.14,71.8,0.26692,0.00026,11.30646]
[1779114189888,37.02,76687.29,71.8,0.2654,0.00026,11.27286]
[1779114191051,37.01,76683.2,71.8,0.26433,0.00026,11.24919]
[1779114191376,37.01,76683.2,71.8,0.26433,0.00026,11.24919]
[1779114191412,37.01,76683.2,71.8,0.26433,0.00026,11.24919]
[1779114191454,37.01,76683.2,71.8,0.26433,0.00026,11.24919]
[1779114191550,37.01,76683.2,71.8,0.26433,0.00026,11.24919]
[1779114191851,37.01,76678.16,71.8,0.26302,0.00026,11.22004]
[1779114192210,37.01,76678.16,71.8,0.26302,0.00026,11.22004]
[1779114192283,37.01,76678.16,71.8,0.26302,0.00026,11.22004]
[1779114192313,37.01,76678.16,71.8,0.26302,0.00026,11.22004]
[1779114192331,37.01,76678.16,71.8,0.26302,0.00026,11.22004]
[1779114192945,37.01,76678.16,71.8,0.26302,0.00026,11.22004]
[1779114192434,37.01,76686.58,71.8,0.26519,0.00026,11.2682]
[1779114193328,37.01,76686.58,71.8,0.26519,0.00026,11.2682]
[1779114193606,37.01,76686.58,71.8,0.26519,0.00026,11.2682]
[1779114193684,36.98,76685.8,71.8,0.26482,0.00026,11.26025]
[1779114194271,36.98,76685.8,71.8,0.26482,0.00026,11.26025]
[1779114194845,36.98,76685.8,71.8,0.26482,0.00026,11.26025]
[1779114194858,36.98,76685.8,71.8,0.26482,0.00026,11.26025]
[1779114194909,36.98,76690.51,71.8,0.26603,0.00026,11.28689]
[1779114198745,36.97,76696.16,71.8,0.26744,0.00026,11.318]
[1779114204051,36.96,76694.34,71.8,0.26692,0.00026,11.30662]
[1779114208619,36.95,76694.88,71.8,0.267,0.00026,11.30839]
[1779114208670,36.95,76694.88,71.8,0.267,0.00026,11.30839]
[1779114208684,36.95,76694.88,71.8,0.267,0.00026,11.30839]
[1779114208809,36.95,76694.88,71.8,0.267,0.00026,11.30839]
[1779114208954,36.95,76694.88,71.8,0.267,0.00026,11.30839]
[1779114208932,36.95,76689.69,71.8,0.26565,0.00026,11.27858]
[1779114209151,36.95,76689.69,71.8,0.26565,0.00026,11.27858]
[1779114209627,36.95,76689.69,71.8,0.26565,0.00026,11.27858]
[1779114209664,36.95,76689.69,71.8,0.26565,0.00026,11.27858]
[1779114209712,36.95,76689.69,71.8,0.26565,0.00026,11.27858]
[1779114209755,36.95,76689.69,71.8,0.26565,0.00026,11.27858]
[1779114209982,36.95,76672.21,71.8,0.26114,0.00026,11.17791]
[1779114210930,36.95,76677.4,71.8,0.26246,0.00026,11.20765]
[1779114211219,36.95,76677.4,71.8,0.26246,0.00026,11.20765]
[1779114211841,36.95,76677.4,71.8,0.26246,0.00026,11.20765]
[1779114211905,36.95,76677.4,71.8,0.26246,0.00026,11.20765]
[1779114211963,36.94,76679.95,71.8,0.263,0.00026,11.21456]
[1779114212592,36.94,76679.95,71.8,0.263,0.00026,11.21456]
[1779114212630,36.94,76679.95,71.8,0.263,0.00026,11.21456]
[1779114212751,36.94,76679.95,71.8,0.263,0.00026,11.21456]
[1779114212996,36.94,76672.15,71.8,0.26099,0.00026,11.16928]
[1779114213066,36.94,76672.15,71.8,0.26099,0.00026,11.16928]
[1779114213843,36.94,76686.56,71.8,0.26468,0.00026,11.25199]
[1779114214554,36.94,76693.29,71.8,0.26642,0.00026,11.29039]
[1779114216047,36.94,76692.73,71.8,0.26625,0.00026,11.28673]
[1779114216052,36.94,76692.73,71.8,0.26625,0.00026,11.28673]
[1779114216071,36.94,76692.73,71.8,0.26625,0.00026,11.28673]
[1779114217608,36.94,76690.88,71.8,0.26578,0.00026,11.27618]
[1779114217610,36.94,76690.88,71.8,0.26578,0.00026,11.27618]
[1779114218333,36.93,76688.78,71.8,0.26521,0.00026,11.26368]
[1779114218582,36.93,76675.62,71.8,0.26182,0.00026,11.18814]
[1779114219445,36.93,76675.62,71.8,0.26182,0.00026,11.18814]
[1779114220002,36.93,76670.93,71.8,0.26059,0.00026,11.16041]
[1779114220092,36.93,76670.93,71.8,0.26059,0.00026,11.16041]
[1779114220757,36.93,76668.61,71.8,0.25999,0.00026,11.14673]
[1779114221497,36.93,76668.61,71.8,0.25999,0.00026,11.14673]
[1779114221604,36.92,76667.05,71.8,0.25958,0.00026,11.13744]
[1779114225162,36.92,76669.45,71.8,0.26017,0.00026,11.15079]
[1779114225232,36.92,76669.45,71.8,0.26017,0.00026,11.15079]
[1779114225382,36.92,76669.45,71.8,0.26017,0.00026,11.15079]
[1779114225391,36.92,76669.45,71.8,0.26017,0.00026,11.15079]
[1779114225937,36.92,76662.23,71.8,0.25831,0.00025,11.10854]
[1779114226216,36.92,76662.23,71.8,0.25831,0.00025,11.10854]
[1779114226233,36.92,76662.23,71.8,0.25831,0.00025,11.10854]
[1779114226248,36.92,76662.23,71.8,0.25831,0.00025,11.10854]
[1779114226286,36.92,76662.23,71.8,0.25831,0.00025,11.10854]
[1779114226639,36.92,76664.9,71.8,0.25898,0.00026,11.1239]
[1779114229753,36.91,76666.75,71.8,0.25944,0.00026,11.13427]
[1779114229763,36.91,76666.75,71.8,0.25944,0.00026,11.13427]
[1779114230018,36.91,76666.75,71.8,0.25944,0.00026,11.13427]
[1779114229966,36.91,76665.07,71.8,0.259,0.00026,11.1243]
[1779114230375,36.91,76665.07,71.8,0.259,0.00026,11.1243]
[1779114235708,36.9,76672.76,71.8,0.26091,0.00026,11.16767]
[1779114236245,36.9,76672.76,71.8,0.26091,0.00026,11.16767]
[1779114236715,36.9,76679.45,71.8,0.26262,0.00026,11.20608]
[1779114240420,36.89,76678.63,71.8,0.26237,0.00026,11.20058]
[1779114240924,36.89,76678.63,71.8,0.26237,0.00026,11.20058]
[1779114240954,36.89,76673.86,71.8,0.26114,0.00026,11.17277]
[1779114242966,36.89,76678.53,71.8,0.26231,0.00026,11.1993]
[1779114243427,36.89,76678.53,71.8,0.26231,0.00026,11.1993]
[1779114243486,36.89,76678.53,71.8,0.26231,0.00026,11.1993]
[1779114244009,36.89,76672.1,71.8,0.26065,0.00026,11.16186]
[1779114244259,36.89,76672.1,71.8,0.26065,0.00026,11.16186]
[1779114244632,36.89,76672.1,71.8,0.26065,0.00026,11.16186]
[1779114244771,36.88,76662.06,71.8,0.25807,0.00025,11.1032]
[1779114245732,36.88,76662.06,71.8,0.25807,0.00025,11.1032]
[1779114245756,36.88,76662.06,71.8,0.25807,0.00025,11.1032]
[1779114245773,36.88,76662.06,71.8,0.25807,0.00025,11.1032]
[1779114246036,36.86,76656.36,71.8,0.25651,0.00025,11.06736]
[1779114246946,36.86,76656.36,71.8,0.25651,0.00025,11.06736]
[1779114246965,36.86,76664.88,71.8,0.25867,0.00026,11.11702]
[1779114248349,36.86,76666.26,71.8,0.25902,0.00026,11.12488]
[1779114248359,36.86,76666.26,71.8,0.25902,0.00026,11.12488]
[1779114248384,36.86,76666.26,71.8,0.25902,0.00026,11.12488]
[1779114248438,36.86,76666.26,71.8,0.25902,0.00026,11.12488]
[1779114248655,36.86,76666.26,71.8,0.25902,0.00026,11.12488]
[1779114248800,36.86,76673.95,71.8,0.26098,0.00026,11.16938]
[1779114249592,36.86,76673.95,71.8,0.26098,0.00026,11.16938]
[1779114251036,36.86,76678.15,71.8,0.26205,0.00026,11.19347]
[1779114251198,36.86,76681.23,71.8,0.26283,0.00026,11.21101]
[1779114251206,36.86,76681.23,71.8,0.26283,0.00026,11.21101]
[1779114251821,36.86,76691.61,71.8,0.2655,0.00026,11.27044]
[1779114255418,36.85,76695.22,71.8,0.26641,0.00026,11.29035]
[1779114259804,36.84,76699.76,71.8,0.26754,0.00026,11.31522]
[1779114262898,36.83,76706.64,71.8,0.26928,0.00026,11.35321]
[1779114265820,36.83,76705.63,71.8,0.26899,0.00026,11.3469]
[1779114265919,36.83,76706.65,71.8,0.26924,0.00026,11.35238]
[1779114267398,36.82,76707.03,71.8,0.26933,0.00026,11.35424]
[1779114267933,36.82,76703.66,71.8,0.26843,0.00026,11.33484]
[1779114272600,36.81,76704.43,71.8,0.26848,0.00026,11.33061]
[1779114272969,36.81,76704.96,71.8,0.26861,0.00026,11.33333]
[1779114273868,36.81,76704.96,71.8,0.26861,0.00026,11.33333]
[1779114273884,36.81,76704.96,71.8,0.26861,0.00026,11.33333]
[1779114273919,36.81,76704.96,71.8,0.26861,0.00026,11.33333]
[1779114274008,36.81,76704.96,71.8,0.26861,0.00026,11.33333]
[1779114274041,36.81,76700.26,71.8,0.26737,0.00026,11.3064]
[1779114274267,36.81,76700.26,71.8,0.26737,0.00026,11.3064]
[1779114274592,36.81,76700.26,71.8,0.26737,0.00026,11.3064]
[1779114274984,36.8,76677.87,71.8,0.26156,0.00026,11.17747]
[1779114275209,36.8,76677.87,71.8,0.26156,0.00026,11.17747]
[1779114275298,36.8,76677.87,71.8,0.26156,0.00026,11.17747]
[1779114276036,36.8,76683.76,71.8,0.26307,0.00026,11.21131]
[1779114276404,36.8,76683.76,71.8,0.26307,0.00026,11.21131]
[1779114276730,36.8,76683.76,71.8,0.26307,0.00026,11.21131]
[1779114276999,36.8,76690.72,71.8,0.26486,0.00026,11.25112]
[1779114277819,36.8,76690.72,71.8,0.26486,0.00026,11.25112]
[1779114278301,36.8,76694.66,71.8,0.26587,0.00026,11.27348]
[1779114279014,36.8,76694.66,71.8,0.26587,0.00026,11.27348]
[1779114279041,36.8,76700.33,71.8,0.26734,0.00026,11.30561]
[1779114279570,36.8,76700.33,71.8,0.26734,0.00026,11.30561]
[1779114279954,36.8,76700.33,71.8,0.26734,0.00026,11.30561]
[1779114279986,36.8,76700.33,71.8,0.26734,0.00026,11.30561]
[1779114280067,36.8,76699.95,71.8,0.26723,0.00026,11.30321]
[1779114285135,36.79,76701.09,71.8,0.26748,0.00026,11.30877]
[1779114286472,36.79,76702.15,71.8,0.26775,0.00026,11.31463]
[1779114286496,36.79,76702.15,71.8,0.26775,0.00026,11.31463]
[1779114287070,36.78,76696.98,71.8,0.26639,0.00026,11.28486]
[1779114289628,36.78,76694.32,71.8,0.26568,0.00026,11.26917]
[1779114292558,36.78,76692.76,71.8,0.26525,0.00026,11.25973]
[1779114293144,36.77,76693.6,71.8,0.26544,0.00026,11.264]
[1779114293851,36.77,76693.6,71.8,0.26544,0.00026,11.264]
[1779114293899,36.77,76693.6,71.8,0.26544,0.00026,11.264]
[1779114294143,36.77,76693.89,71.8,0.2655,0.00026,11.2654]
[1779114294867,36.77,76693.89,71.8,0.2655,0.00026,11.2654]
[1779114295075,36.77,76686.88,71.8,0.26368,0.00026,11.22487]
[1779114295203,36.77,76686.88,71.8,0.26368,0.00026,11.22487]
[1779114295535,36.77,76686.88,71.8,0.26368,0.00026,11.22487]
[1779114295949,36.77,76682.15,71.8,0.26244,0.00026,11.19735]
[1779114296380,36.77,76691.82,71.8,0.26495,0.00026,11.25308]
[1779114297279,36.77,76691.82,71.8,0.26495,0.00026,11.25308]
[1779114297929,36.77,76691.82,71.8,0.26495,0.00026,11.25308]
[1779114297973,36.76,76697.2,71.8,0.26632,0.00026,11.28349]
[1779114302276,36.75,76695.11,71.8,0.26573,0.00026,11.27048]
[1779114303186,36.75,76697.66,71.8,0.26639,0.00026,11.28508]
[1779114303379,36.75,76697.66,71.8,0.26639,0.00026,11.28508]
[1779114304915,36.75,76699.99,71.8,0.26699,0.00026,11.29819]
[1779114306213,36.75,76693.1,71.8,0.26516,0.00026,11.25786]
[1779114307821,36.75,76693.1,71.8,0.26516,0.00026,11.25786]
[1779114307839,36.75,76693.1,71.8,0.26516,0.00026,11.25786]
[1779114308061,36.75,76693.1,71.8,0.26516,0.00026,11.25786]
[1779114308099,36.74,76687.62,71.8,0.26372,0.00026,11.22583]
[1779114308799,36.74,76687.62,71.8,0.26372,0.00026,11.22583]
[1779114308903,36.74,76680.51,71.8,0.26187,0.00026,11.18451]
[1779114309334,36.74,76680.51,71.8,0.26187,0.00026,11.18451]
[1779114309893,36.74,76676.6,71.8,0.26085,0.00026,11.16155]
[1779114311029,36.74,76676.6,71.8,0.26085,0.00026,11.16155]
[1779114311049,36.74,76676.6,71.8,0.26085,0.00026,11.16155]
[1779114311054,36.74,76676.6,71.8,0.26085,0.00026,11.16155]
[1779114311108,36.74,76676.6,71.8,0.26085,0.00026,11.16155]
[1779114311151,36.74,76672.53,71.8,0.25979,0.00026,11.13762]
[1779114311354,36.74,76672.1,71.8,0.25968,0.00026,11.13511]
[1779114314064,36.73,76675.5,71.8,0.26054,0.00026,11.15469]
[1779114314073,36.73,76675.5,71.8,0.26054,0.00026,11.15469]
[1779114314188,36.73,76676.24,71.8,0.26071,0.00026,11.15852]
[1779114314461,36.73,76683.38,71.8,0.26255,0.00026,11.19993]
[1779114315991,36.73,76693.11,71.8,0.26505,0.00026,11.25555]
[1779114318324,36.72,76695.25,71.8,0.26559,0.00026,11.26756]
[1779114318344,36.72,76695.25,71.8,0.26559,0.00026,11.26756]
[1779114318478,36.72,76695.25,71.8,0.26559,0.00026,11.26756]
[1779114319307,36.72,76703.12,71.8,0.26762,0.00026,11.3121]
[1779114321508,36.72,76701.88,71.8,0.26729,0.00026,11.30478]
[1779114322289,36.72,76700.57,71.8,0.26693,0.00026,11.29705]
[1779114322294,36.72,76700.57,71.8,0.26693,0.00026,11.29705]
[1779114323018,36.72,76700.57,71.8,0.26693,0.00026,11.29705]
[1779114323026,36.72,76700.57,71.8,0.26693,0.00026,11.29705]
[1779114323122,36.71,76698.31,71.8,0.26632,0.00026,11.28352]
[1779114323665,36.71,76698.31,71.8,0.26632,0.00026,11.28352]
[1779114323792,36.71,76685.57,71.8,0.263,0.00026,11.20996]
[1779114324813,36.71,76685.57,71.8,0.263,0.00026,11.20996]
[1779114327799,36.71,76679.88,71.8,0.26151,0.00026,11.17656]
[1779114329133,36.7,76678.19,71.8,0.26106,0.00026,11.16634]
[1779114330060,36.7,76676.8,71.8,0.2607,0.00026,11.15826]
[1779114330079,36.7,76676.8,71.8,0.2607,0.00026,11.15826]
[1779114330140,36.7,76676.22,71.8,0.26053,0.00026,11.15446]
[1779114331799,36.7,76678.22,71.8,0.26103,0.00026,11.16585]
[1779114332391,36.7,76682.72,71.8,0.26208,0.00026,11.1842]
[1779114333021,36.7,76682.72,71.8,0.26208,0.00026,11.1842]
[1779114333122,36.69,76685.32,71.8,0.26274,0.00026,11.19904]
[1779114335421,36.69,76689.94,71.8,0.26392,0.00026,11.22526]
[1779114336219,36.69,76689.94,71.8,0.26392,0.00026,11.22526]
[1779114336303,36.69,76689.94,71.8,0.26392,0.00026,11.22526]
[1779114336428,36.69,76698.73,71.8,0.26619,0.00026,11.27558]
[1779114338237,36.68,76701.69,71.8,0.26694,0.00026,11.2921]
[1779114338267,36.68,76701.69,71.8,0.26694,0.00026,11.2921]
[1779114338407,36.68,76701.69,71.8,0.26694,0.00026,11.2921]
[1779114338473,36.68,76701.69,71.8,0.26694,0.00026,11.2921]
[1779114338718,36.68,76701.69,71.8,0.26694,0.00026,11.2921]
[1779114338986,36.68,76701.69,71.8,0.26694,0.00026,11.2921]
[1779114339163,36.68,76701.69,71.8,0.26694,0.00026,11.2921]
[1779114339215,36.68,76701.69,71.8,0.26694,0.00026,11.2921]
[1779114339149,36.68,76714.67,71.8,0.27034,0.00026,11.36601]
[1779114340036,36.68,76714.67,71.8,0.27034,0.00026,11.36601]
[1779114340138,36.68,76733.47,71.8,0.27528,0.00026,11.47138]
[1779114341168,36.68,76733.47,71.8,0.27528,0.00026,11.47138]
[1779114340457,36.68,76742.97,71.8,0.2778,0.00027,11.52421]
[1779114344438,36.67,76746.19,71.8,0.27861,0.00027,11.54104]
[1779114344872,36.67,76744.79,71.8,0.27823,0.00027,11.53307]
[1779114345755,36.67,76744.79,71.8,0.27823,0.00027,11.53307]
[1779114345777,36.67,76744.79,71.8,0.27823,0.00027,11.53307]
[1779114346132,36.67,76736.99,71.8,0.27614,0.00027,11.48958]
[1779114346959,36.67,76736.99,71.8,0.27614,0.00027,11.48958]
[1779114347116,36.67,76730.97,71.8,0.27454,0.00026,11.45576]
[1779114348012,36.66,76725.77,71.8,0.27315,0.00026,11.42637]
[1779114353647,36.66,76722.45,71.8,0.27224,0.00026,11.40679]
[1779114353709,36.66,76722.45,71.8,0.27224,0.00026,11.40679]
[1779114353797,36.66,76722.45,71.8,0.27224,0.00026,11.40679]
[1779114353811,36.66,76722.45,71.8,0.27224,0.00026,11.40679]
[1779114353843,36.66,76722.45,71.8,0.27224,0.00026,11.40679]
[1779114353866,36.65,76718.93,71.8,0.27129,0.00026,11.38651]
[1779114355722,36.65,76713.26,71.8,0.26979,0.00026,11.35416]
[1779114361133,36.65,76710.78,71.8,0.2691,0.00026,11.33923]
[1779114361250,36.64,76709.95,71.8,0.26887,0.00026,11.3343]
[1779114361322,36.64,76709.95,71.8,0.26887,0.00026,11.3343]
[1779114361359,36.64,76709.95,71.8,0.26887,0.00026,11.3343]
[1779114361777,36.64,76703.16,71.8,0.26707,0.00026,11.29499]
[1779114362611,36.64,76698.4,71.8,0.26583,0.00026,11.26768]
[1779114366639,36.63,76705.14,71.8,0.26754,0.00026,11.30533]
[1779114368357,36.63,76703.45,71.8,0.26707,0.00026,11.29511]
[1779114369217,36.63,76707.18,71.8,0.26805,0.00026,11.31645]
[1779114371210,36.62,76711.89,71.8,0.26926,0.00026,11.34283]
[1779114371691,36.62,76711.89,71.8,0.26926,0.00026,11.34283]
[1779114371695,36.62,76711.89,71.8,0.26926,0.00026,11.34283]
[1779114376997,36.61,76711.11,71.8,0.26901,0.00026,11.33737]
[1779114377017,36.61,76711.11,71.8,0.26901,0.00026,11.33737]
[1779114377023,36.61,76711.11,71.8,0.26901,0.00026,11.33737]
[1779114377200,36.61,76711.81,71.8,0.26917,0.00026,11.34097]
[1779114377336,36.61,76711.81,71.8,0.26917,0.00026,11.34097]
[1779114377370,36.61,76711.81,71.8,0.26917,0.00026,11.34097]
[1779114377733,36.61,76711.81,71.8,0.26917,0.00026,11.34097]
[1779114377798,36.61,76711.81,71.8,0.26917,0.00026,11.34097]
[1779114377876,36.61,76711.81,71.8,0.26917,0.00026,11.34097]
[1779114377935,36.61,76726.96,71.8,0.27316,0.00026,11.42659]
[1779114378503,36.61,76726.96,71.8,0.27316,0.00026,11.42659]
[1779114378875,36.61,76733.34,71.8,0.27484,0.00027,11.46228]
[1779114379233,36.61,76733.34,71.8,0.27484,0.00027,11.46228]
[1779114379262,36.61,76733.34,71.8,0.27484,0.00027,11.46228]
[1779114379457,36.61,76733.34,71.8,0.27484,0.00027,11.46228]
[1779114379930,36.61,76733.34,71.8,0.27484,0.00027,11.46228]
[1779114379989,36.61,76742.7,71.8,0.27732,0.00027,11.51437]
[1779114380806,36.6,76748.5,71.8,0.27886,0.00027,11.5463]
[1779114381637,36.6,76748.5,71.8,0.27886,0.00027,11.5463]
[1779114382084,36.6,76748.5,71.8,0.27886,0.00027,11.5463]
[1779114382183,36.6,76750.52,71.8,0.27938,0.00027,11.55721]
[1779114382366,36.6,76750.52,71.8,0.27938,0.00027,11.55721]
[1779114382922,36.6,76750.52,71.8,0.27938,0.00027,11.55721]
[1779114383127,36.6,76761.28,71.8,0.28226,0.00027,11.61616]
[1779114383442,36.6,76761.28,71.8,0.28226,0.00027,11.61616]
[1779114384050,36.6,76766.32,71.8,0.2836,0.00027,11.64348]
[1779114384289,36.6,76766.32,71.8,0.2836,0.00027,11.64348]
[1779114384768,36.6,76766.88,71.8,0.28375,0.00027,11.64653]
[1779114388798,36.59,76768.28,71.8,0.28408,0.00027,11.65323]
[1779114390158,36.59,76771.54,71.8,0.28495,0.00027,11.6707]
[1779114390671,36.59,76774.3,71.8,0.2857,0.00027,11.68566]
[1779114393798,36.56,76776.82,71.8,0.28611,0.00027,11.68845]
[1779114396203,36.55,76772.81,71.8,0.28499,0.00027,11.66621]
[1779114397112,36.55,76772.12,71.8,0.28479,0.00027,11.66222]
[1779114397156,36.55,76765.13,71.8,0.28289,0.00027,11.62381]
[1779114397559,36.55,76765.13,71.8,0.28289,0.00027,11.62381]
[1779114397799,36.55,76765.13,71.8,0.28289,0.00027,11.62381]
[1779114397863,36.54,76774.01,71.8,0.28528,0.00027,11.67202]
[1779114398870,36.54,76780.08,71.8,0.28692,0.00027,11.70465]
[1779114400370,36.54,76779.3,71.8,0.28669,0.00027,11.70021]
[1779114400375,36.54,76779.3,71.8,0.28669,0.00027,11.70021]
[1779114400402,36.54,76779.3,71.8,0.28669,0.00027,11.70021]
[1779114400798,36.54,76779.3,71.8,0.28669,0.00027,11.70021]
[1779114400844,36.54,76779.3,71.8,0.28669,0.00027,11.70021]
[1779114401023,36.54,76779.3,71.8,0.28669,0.00027,11.70021]
[1779114401124,36.51,76771.9,71.8,0.28455,0.00027,11.6574]
[1779114402233,36.51,76771.9,71.8,0.28455,0.00027,11.6574]
[1779114401891,36.51,76767.16,71.8,0.28326,0.00027,11.63131]
[1779114402898,36.51,76766.46,71.8,0.28305,0.00027,11.6272]
[1779114403634,36.51,76766.46,71.8,0.28305,0.00027,11.6272]
[1779114404126,36.51,76766.46,71.8,0.28305,0.00027,11.6272]
[1779114404151,36.51,76767.06,71.8,0.2832,0.00027,11.63024]
[1779114406695,36.5,76764.27,71.8,0.28242,0.00027,11.61442]
[1779114406702,36.5,76764.27,71.8,0.28242,0.00027,11.61442]
[1779114406802,36.5,76764.27,71.8,0.28242,0.00027,11.61442]
[1779114407170,36.5,76755.24,71.8,0.27998,0.00027,11.56445]
[1779114408740,36.5,76751.87,71.8,0.27906,0.00027,11.54554]
[1779114408799,36.5,76751.87,71.8,0.27906,0.00027,11.54554]
[1779114409179,36.5,76756.67,71.8,0.28034,0.00027,11.57186]
[1779114409954,36.5,76756.67,71.8,0.28034,0.00027,11.57186]
[1779114410055,36.49,76761.52,71.8,0.28163,0.00027,11.59835]
[1779114410409,36.49,76761.52,71.8,0.28163,0.00027,11.59835]
[1779114414046,36.49,76761.07,71.8,0.28147,0.00027,11.59512]
[1779114415217,36.48,76752.91,71.8,0.27926,0.00027,11.54956]
[1779114419010,36.47,76762.79,71.8,0.28187,0.00027,11.60323]
[1779114419594,36.47,76762.79,71.8,0.28187,0.00027,11.60323]
[1779114420808,36.47,76760.38,71.8,0.28121,0.00027,11.58971]
[1779114420830,36.47,76760.38,71.8,0.28121,0.00027,11.58971]
[1779114421182,36.47,76755.12,71.8,0.27978,0.00027,11.56042]
[1779114424426,36.46,76751.1,71.8,0.27867,0.00027,11.53751]
[1779114424680,36.46,76751.1,71.8,0.27867,0.00027,11.53751]
[1779114424806,36.46,76751.1,71.8,0.27867,0.00027,11.53751]
[1779114425046,36.46,76751.1,71.8,0.27867,0.00027,11.53751]
[1779114426314,36.46,76746.83,71.8,0.27751,0.00027,11.51332]
[1779114426921,36.46,76746.83,71.8,0.27751,0.00027,11.51332]
[1779114427890,36.46,76745.93,71.8,0.27725,0.00027,11.50806]
[1779114427926,36.46,76745.93,71.8,0.27725,0.00027,11.50806]
[1779114427953,36.46,76745.93,71.8,0.27725,0.00027,11.50806]
[1779114428013,36.46,76745.93,71.8,0.27725,0.00027,11.50806]
[1779114429013,36.46,76743.11,71.8,0.27649,0.00027,11.49209]
[1779114430653,36.45,76739.4,71.8,0.27547,0.00027,11.47076]
[1779114431110,36.45,76733.49,71.8,0.27389,0.00027,11.43724]
[1779114431483,36.45,76733.49,71.8,0.27389,0.00027,11.43724]
[1779114432117,36.45,76722.8,71.8,0.27104,0.00026,11.37644]
[1779114432522,36.45,76722.8,71.8,0.27104,0.00026,11.37644]
[1779114433124,36.45,76720.6,71.8,0.27045,0.00026,11.36371]
[1779114434229,36.45,76720.6,71.8,0.27045,0.00026,11.36371]
[1779114434512,36.44,76720.11,71.8,0.27031,0.00026,11.36073]
[1779114435138,36.44,76714.67,71.8,0.26886,0.00026,11.32945]
[1779114435496,36.44,76714.67,71.8,0.26886,0.00026,11.32945]
[1779114436562,36.44,76714.87,71.8,0.2689,0.00026,11.33031]
[1779114436708,36.44,76714.87,71.8,0.2689,0.00026,11.33031]
[1779114437251,36.44,76714.87,71.8,0.2689,0.00026,11.33031]
[1779114437526,36.44,76712.68,71.8,0.26831,0.00026,11.31753]
[1779114438053,36.44,76712.68,71.8,0.26831,0.00026,11.31753]
[1779114438121,36.44,76712.68,71.8,0.26831,0.00026,11.31753]
[1779114438188,36.44,76712.68,71.8,0.26831,0.00026,11.31753]
[1779114438221,36.44,76714.38,71.8,0.26876,0.00026,11.32713]
[1779114438369,36.44,76714.38,71.8,0.26876,0.00026,11.32713]
[1779114438678,36.44,76714.38,71.8,0.26876,0.00026,11.32713]
[1779114439213,36.44,76722.12,71.8,0.27079,0.00026,11.37121]
[1779114439610,36.44,76722.12,71.8,0.27079,0.00026,11.37121]
[1779114439689,36.44,76722.12,71.8,0.27079,0.00026,11.37121]
[1779114439783,36.44,76722.12,71.8,0.27079,0.00026,11.37121]
[1779114439798,36.44,76722.12,71.8,0.27079,0.00026,11.37121]
[1779114439882,36.44,76722.12,71.8,0.27079,0.00026,11.37121]
[1779114440173,36.43,76727.31,71.8,0.27216,0.00027,11.40053]
[1779114441598,36.43,76725.01,71.8,0.27154,0.00027,11.38726]
[1779114442798,36.43,76723.73,71.8,0.27119,0.00026,11.37978]
[1779114447456,36.42,76725.7,71.8,0.27167,0.00027,11.39003]
[1779114449530,36.42,76726.75,71.8,0.27193,0.00027,11.39559]
[1779114449828,36.42,76726.75,71.8,0.27193,0.00027,11.39559]
[1779114450927,36.42,76727.36,71.8,0.27208,0.00027,11.39885]
[1779114451970,36.42,76729.64,71.8,0.27258,0.00027,11.40412]
[1779114452258,36.41,76734.4,71.8,0.27383,0.00027,11.43084]
[1779114453265,36.41,76740.27,71.8,0.27539,0.00027,11.46369]
[1779114454229,36.41,76740.27,71.8,0.27539,0.00027,11.46369]
[1779114455029,36.41,76742.13,71.8,0.27587,0.00027,11.47388]
[1779114456741,36.41,76738.2,71.8,0.2748,0.00027,11.45132]
[1779114458518,36.4,76737.5,71.8,0.2746,0.00027,11.44714]
[1779114458633,36.4,76737.5,71.8,0.2746,0.00027,11.44714]
[1779114458896,36.4,76737.5,71.8,0.2746,0.00027,11.44714]
[1779114460059,36.4,76740.1,71.8,0.27528,0.00027,11.46136]
[1779114461775,36.4,76742.97,71.8,0.27604,0.00027,11.47733]
[1779114461829,36.4,76742.97,71.8,0.27604,0.00027,11.47733]
[1779114463337,36.39,76750.14,71.8,0.27793,0.00027,11.51692]
[1779114464805,36.39,76750.14,71.8,0.27793,0.00027,11.51692]
[1779114464849,36.39,76750.14,71.8,0.27793,0.00027,11.51692]
[1779114464894,36.39,76750.14,71.8,0.27793,0.00027,11.51692]
[1779114465875,36.39,76752.62,71.8,0.27858,0.00027,11.5304]
[1779114465883,36.39,76752.62,71.8,0.27858,0.00027,11.5304]
[1779114466195,36.39,76752.62,71.8,0.27858,0.00027,11.5304]
[1779114466280,36.39,76758.42,71.8,0.28013,0.00027,11.56241]
[1779114468992,36.38,76762.97,71.8,0.28133,0.00027,11.58693]
[1779114469381,36.38,76762.97,71.8,0.28133,0.00027,11.58693]
[1779114469456,36.38,76762.97,71.8,0.28133,0.00027,11.58693]
[1779114469523,36.38,76762.97,71.8,0.28133,0.00027,11.58693]
[1779114469558,36.38,76762.97,71.8,0.28133,0.00027,11.58693]
[1779114469585,36.38,76762.97,71.8,0.28133,0.00027,11.58693]
[1779114469723,36.38,76762.97,71.8,0.28133,0.00027,11.58693]
[1779114469768,36.38,76762.97,71.8,0.28133,0.00027,11.58693]
[1779114469800,36.38,76762.97,71.8,0.28133,0.00027,11.58693]
[1779114470087,36.38,76761.49,71.8,0.28091,0.00027,11.57851]
[1779114470918,36.38,76761.49,71.8,0.28091,0.00027,11.57851]
[1779114471133,36.38,76748.01,71.8,0.27728,0.00027,11.50335]
[1779114471343,36.38,76748.01,71.8,0.27728,0.00027,11.50335]
[1779114471673,36.38,76748.01,71.8,0.27728,0.00027,11.50335]
[1779114472122,36.38,76748.01,71.8,0.27728,0.00027,11.50335]
[1779114473172,36.38,76746.47,71.8,0.27686,0.00027,11.49458]
[1779114473429,36.38,76746.94,71.8,0.27697,0.00027,11.49706]
[1779114473492,36.38,76746.94,71.8,0.27697,0.00027,11.49706]
[1779114473879,36.38,76746.94,71.8,0.27697,0.00027,11.49706]
[1779114475249,36.37,76753.33,71.8,0.27867,0.00027,11.5324]
[1779114475799,36.37,76753.33,71.8,0.27867,0.00027,11.5324]
[1779114477887,36.37,76758.42,71.8,0.28003,0.00027,11.56049]
[1779114479252,36.37,76759.79,71.8,0.28038,0.00027,11.56767]
[1779114479798,36.37,76760.07,71.8,0.28045,0.00027,11.56901]
[1779114479959,36.37,76760.07,71.8,0.28045,0.00027,11.56901]
[1779114480799,36.36,76756.53,71.8,0.27948,0.00027,11.54918]
[1779114482745,36.36,76753.92,71.8,0.27877,0.00027,11.53449]
[1779114483290,36.36,76754.56,71.8,0.27893,0.00027,11.53769]
[1779114486957,36.35,76761.07,71.8,0.28064,0.00027,11.57304]
[1779114488058,36.35,76761.07,71.8,0.28064,0.00027,11.57304]
[1779114488064,36.35,76761.07,71.8,0.28064,0.00027,11.57304]
[1779114488114,36.35,76761.07,71.8,0.28064,0.00027,11.57304]
[1779114488260,36.35,76759.57,71.8,0.28023,0.00027,11.56453]
[1779114489522,36.35,76754.61,71.8,0.27888,0.00027,11.53677]
[1779114490749,36.35,76754.61,71.8,0.27888,0.00027,11.53677]
[1779114491001,36.35,76754.61,71.8,0.27888,0.00027,11.53677]
[1779114491815,36.35,76757.85,71.8,0.27973,0.00027,11.5544]
[1779114492238,36.35,76757.85,71.8,0.27973,0.00027,11.5544]
[1779114493612,36.34,76754.79,71.8,0.2789,0.00027,11.53719]
[1779114494203,36.34,76754.79,71.8,0.2789,0.00027,11.53719]
[1779114494853,36.34,76754.77,71.8,0.27888,0.00027,11.53668]
[1779114494916,36.34,76754.77,71.8,0.27888,0.00027,11.53668]
[1779114495259,36.34,76749.56,71.8,0.27746,0.00027,11.50737]
[1779114496218,36.34,76749.56,71.8,0.27746,0.00027,11.50737]
[1779114496265,36.34,76741.5,71.8,0.27529,0.00027,11.46194]
[1779114496572,36.34,76737.07,71.8,0.27411,0.00027,11.43694]
[1779114498458,36.33,76737.78,71.8,0.27428,0.00027,11.44062]
[1779114498981,36.33,76737.78,71.8,0.27428,0.00027,11.44062]
[1779114499026,36.33,76737.78,71.8,0.27428,0.00027,11.44062]
[1779114499028,36.33,76737.78,71.8,0.27428,0.00027,11.44062]
[1779114499263,36.33,76731.52,71.8,0.27261,0.00027,11.40503]
[1779114499546,36.33,76731.52,71.8,0.27261,0.00027,11.40503]
[1779114499593,36.33,76724.37,71.8,0.27071,0.00027,11.3643]
[1779114501101,36.33,76724.37,71.8,0.27071,0.00027,11.3643]
[1779114501103,36.33,76724.37,71.8,0.27071,0.00027,11.3643]
[1779114501169,36.33,76724.37,71.8,0.27071,0.00027,11.3643]
[1779114501452,36.33,76722.6,71.8,0.27022,0.00027,11.35384]
[1779114502271,36.33,76722.6,71.8,0.27022,0.00027,11.35384]
[1779114502614,36.33,76732.24,71.8,0.27277,0.00027,11.40861]
[1779114505240,36.32,76737.37,71.8,0.27411,0.00027,11.43704]
[1779114507649,36.32,76743.01,71.8,0.2756,0.00027,11.46841]
[1779114510327,36.32,76743.17,71.8,0.27563,0.00027,11.46906]
[1779114511361,36.31,76745.21,71.8,0.27615,0.00027,11.48004]
[1779114511687,36.31,76745.21,71.8,0.27615,0.00027,11.48004]
[1779114517720,36.3,76749.81,71.8,0.27724,0.00027,11.49733]
[1779114520669,36.3,76750.56,71.8,0.27742,0.00027,11.50123]
[1779114520692,36.3,76750.56,71.8,0.27742,0.00027,11.50123]
[1779114520904,36.3,76750.56,71.8,0.27742,0.00027,11.50123]
[1779114520958,36.3,76750.56,71.8,0.27742,0.00027,11.50123]
[1779114521394,36.3,76747.19,71.8,0.2765,0.00027,11.48198]
[1779114521817,36.3,76737.03,71.8,0.27378,0.00027,11.42466]
[1779114523820,36.3,76734.13,71.8,0.273,0.00027,11.40807]
[1779114523928,36.3,76734.13,71.8,0.273,0.00027,11.40807]
[1779114523933,36.3,76734.13,71.8,0.273,0.00027,11.40807]
[1779114524967,36.29,76733.63,71.8,0.27285,0.00027,11.40495]
[1779114524969,36.29,76733.63,71.8,0.27285,0.00027,11.40495]
[1779114528965,36.29,76729.38,71.8,0.27168,0.00027,11.38007]
[1779114533845,36.28,76730.27,71.8,0.27189,0.00027,11.38452]
[1779114536781,36.28,76730.94,71.8,0.27205,0.00027,11.38788]
[1779114536939,36.28,76730.94,71.8,0.27205,0.00027,11.38788]
[1779114537689,36.28,76729.97,71.8,0.27177,0.00027,11.38203]
[1779114538129,36.28,76729.97,71.8,0.27177,0.00027,11.38203]
[1779114538228,36.27,76725.24,71.8,0.27051,0.00027,11.35485]
[1779114544217,36.27,76724.7,71.8,0.27034,0.00027,11.35131]
[1779114545627,36.27,76725.48,71.8,0.27053,0.00027,11.35541]
[1779114545912,36.27,76725.48,71.8,0.27053,0.00027,11.35541]
[1779114545921,36.27,76722.69,71.8,0.26979,0.00027,11.33942]
[1779114546798,36.27,76722.69,71.8,0.26979,0.00027,11.33942]
[1779114546814,36.27,76722.69,71.8,0.26979,0.00027,11.33942]
[1779114546836,36.27,76722.69,71.8,0.26979,0.00027,11.33942]
[1779114547033,36.26,76716.63,71.8,0.26811,0.00026,11.303]
[1779114547400,36.26,76716.63,71.8,0.26811,0.00026,11.303]
[1779114547535,36.26,76716.63,71.8,0.26811,0.00026,11.303]
[1779114547572,36.26,76716.63,71.8,0.26811,0.00026,11.303]
[1779114548242,36.26,76716.63,71.8,0.26811,0.00026,11.303]
[1779114548243,36.25,76707.26,71.8,0.26562,0.00026,11.24848]
[1779114549095,36.25,76707.26,71.8,0.26562,0.00026,11.24848]
[1779114549153,36.25,76707.26,71.8,0.26562,0.00026,11.24848]
[1779114549160,36.25,76707.26,71.8,0.26562,0.00026,11.24848]
[1779114549248,36.25,76707.26,71.8,0.26562,0.00026,11.24848]
[1779114549265,36.25,76707.26,71.8,0.26562,0.00026,11.24848]
[1779114549298,36.25,76704.88,71.8,0.26498,0.00026,11.23441]
[1779114549523,36.25,76704.88,71.8,0.26498,0.00026,11.23441]
[1779114549800,36.25,76704.88,71.8,0.26498,0.00026,11.23441]
[1779114550375,36.25,76686.67,71.8,0.2602,0.00026,11.12746]
[1779114550715,36.25,76686.67,71.8,0.2602,0.00026,11.12746]
[1779114550760,36.25,76686.67,71.8,0.2602,0.00026,11.12746]
[1779114550762,36.25,76686.67,71.8,0.2602,0.00026,11.12746]
[1779114551351,36.25,76686.67,71.8,0.2602,0.00026,11.12746]
[1779114551356,36.25,76686.67,71.8,0.2602,0.00026,11.12746]
[1779114551888,36.25,76683.5,71.8,0.25936,0.00026,11.10854]
[1779114551920,36.25,76683.5,71.8,0.25936,0.00026,11.10854]
[1779114552018,36.25,76683.5,71.8,0.25936,0.00026,11.10854]
[1779114553117,36.25,76678.32,71.8,0.258,0.00026,11.07756]
[1779114553394,36.25,76678.32,71.8,0.258,0.00026,11.07756]
[1779114556738,36.24,76679.65,71.8,0.25832,0.00026,11.085]
[1779114557600,36.24,76677.02,71.8,0.25763,0.00026,11.06924]
[1779114557694,36.24,76677.02,71.8,0.25763,0.00026,11.06924]
[1779114558275,36.24,76671.16,71.8,0.25611,0.00026,11.0342]
[1779114558436,36.24,76671.16,71.8,0.25611,0.00026,11.0342]
[1779114559248,36.24,76671.16,71.8,0.25611,0.00026,11.0342]
[1779114559317,36.24,76671.16,71.8,0.25611,0.00026,11.0342]
[1779114559331,36.24,76671.16,71.8,0.25611,0.00026,11.0342]
[1779114559366,36.24,76671.16,71.8,0.25611,0.00026,11.0342]
[1779114559313,36.24,76668.84,71.8,0.2555,0.00026,11.02014]
[1779114559465,36.24,76668.84,71.8,0.2555,0.00026,11.02014]
[1779114559563,36.24,76668.84,71.8,0.2555,0.00026,11.02014]
[1779114560337,36.24,76659.09,71.8,0.25297,0.00026,10.96142]
[1779114561284,36.23,76653.8,71.8,0.2516,0.00026,10.92933]
[1779114562806,36.23,76650.65,71.8,0.25078,0.00026,10.91011]
[1779114562813,36.23,76650.65,71.8,0.25078,0.00026,10.91011]
[1779114563044,36.23,76648.62,71.8,0.25025,0.00026,10.89755]
[1779114564354,36.23,76648.62,71.8,0.25025,0.00026,10.89755]
[1779114565178,36.23,76649.23,71.8,0.25039,0.00026,10.90083]
[1779114570188,36.22,76650.78,71.8,0.25075,0.00026,10.90953]
[1779114570207,36.22,76650.78,71.8,0.25075,0.00026,10.90953]
[1779114570280,36.22,76650.78,71.8,0.25075,0.00026,10.90953]
[1779114570383,36.22,76650.78,71.8,0.25075,0.00026,10.90953]
[1779114570386,36.22,76650.78,71.8,0.25075,0.00026,10.90953]
[1779114570390,36.22,76650.35,71.8,0.25064,0.00026,10.90676]
[1779114570587,36.22,76650.35,71.8,0.25064,0.00026,10.90676]
[1779114570630,36.22,76650.35,71.8,0.25064,0.00026,10.90676]
[1779114570674,36.22,76650.35,71.8,0.25064,0.00026,10.90676]
[1779114571196,36.22,76650.35,71.8,0.25064,0.00026,10.90676]
[1779114571321,36.22,76650.35,71.8,0.25064,0.00026,10.90676]
[1779114571293,36.22,76639.54,71.8,0.24776,0.00025,10.83325]
[1779114572019,36.22,76639.54,71.8,0.24776,0.00025,10.83325]
[1779114572107,36.22,76639.54,71.8,0.24776,0.00025,10.83325]
[1779114572151,36.22,76639.54,71.8,0.24776,0.00025,10.83325]
[1779114572386,36.22,76639.54,71.8,0.24776,0.00025,10.83325]
[1779114572331,36.22,76634.9,71.8,0.24657,0.00025,10.80479]
[1779114573268,36.22,76634.9,71.8,0.24657,0.00025,10.80479]
[1779114573298,36.22,76629.47,71.8,0.24518,0.00025,10.77129]
[1779114573522,36.22,76629.47,71.8,0.24518,0.00025,10.77129]
[1779114573798,36.22,76629.47,71.8,0.24518,0.00025,10.77129]
[1779114574225,36.22,76621.55,71.8,0.24317,0.00025,10.72238]
[1779114574664,36.22,76621.55,71.8,0.24317,0.00025,10.72238]
[1779114575622,36.21,76619.27,71.8,0.24258,0.00025,10.70814]
[1779114581600,36.21,76620.64,71.8,0.24288,0.00025,10.71548]
[1779114581855,36.21,76620.64,71.8,0.24288,0.00025,10.71548]
[1779114582182,36.21,76620.64,71.8,0.24288,0.00025,10.71548]
[1779114583185,36.2,76611.86,71.8,0.24066,0.00025,10.66088]
[1779114583793,36.2,76611.86,71.8,0.24066,0.00025,10.66088]
[1779114583799,36.2,76611.86,71.8,0.24066,0.00025,10.66088]
[1779114583865,36.2,76611.86,71.8,0.24066,0.00025,10.66088]
[1779114583871,36.2,76611.86,71.8,0.24066,0.00025,10.66088]
[1779114583908,36.2,76611.86,71.8,0.24066,0.00025,10.66088]
[1779114583931,36.2,76611.86,71.8,0.24066,0.00025,10.66088]
[1779114584192,36.2,76605.92,71.8,0.23916,0.00025,10.62379]
[1779114588724,36.2,76603.68,71.8,0.23857,0.00025,10.60911]
[1779114589403,36.2,76604.37,71.8,0.23873,0.00025,10.61319]
[1779114590892,36.18,76604.3,71.8,0.23862,0.00025,10.61056]
[1779114591799,36.17,76605.46,71.8,0.23883,0.00025,10.61564]
[1779114591806,36.17,76605.46,71.8,0.23883,0.00025,10.61564]
[1779114592107,36.17,76605.46,71.8,0.23883,0.00025,10.61564]
[1779114593255,36.15,76595.05,71.8,0.23613,0.00025,10.54822]
[1779114595010,36.15,76595.16,71.8,0.23615,0.00025,10.54876]
[1779114596506,36.15,76600.23,71.8,0.2374,0.00025,10.58016]
[1779114597376,36.15,76605.26,71.8,0.23865,0.00025,10.61136]
[1779114601053,36.1,76607.02,71.8,0.23882,0.00025,10.61583]
[1779114601130,36.1,76607.02,71.8,0.23882,0.00025,10.61583]
[1779114601195,36.1,76607.02,71.8,0.23882,0.00025,10.61583]
[1779114601265,36.1,76607.02,71.8,0.23882,0.00025,10.61583]
[1779114601310,36.1,76607.02,71.8,0.23882,0.00025,10.61583]
[1779114601345,36.09,76621.99,71.8,0.24251,0.00025,10.70669]
[1779114602420,36.09,76621.99,71.8,0.24251,0.00025,10.70669]
[1779114602432,36.09,76632.98,71.8,0.24529,0.00025,10.77438]
[1779114602799,36.09,76632.98,71.8,0.24529,0.00025,10.77438]
[1779114603192,36.09,76632.98,71.8,0.24529,0.00025,10.77438]
[1779114603325,36.09,76638.92,71.8,0.2468,0.00026,10.81067]
[1779114604222,36.09,76638.92,71.8,0.2468,0.00026,10.81067]
[1779114604317,36.09,76638.92,71.8,0.2468,0.00026,10.81067]
[1779114605005,36.09,76640.37,71.8,0.24716,0.00026,10.81935]
[1779114605099,36.09,76640.37,71.8,0.24716,0.00026,10.81935]
[1779114605258,36.09,76640.37,71.8,0.24716,0.00026,10.81935]
[1779114605293,36.09,76640.37,71.8,0.24716,0.00026,10.81935]
[1779114605383,36.09,76640.37,71.8,0.24716,0.00026,10.81935]
[1779114605343,36.09,76659.21,71.8,0.252,0.00026,10.93404]
[1779114605721,36.09,76659.21,71.8,0.252,0.00026,10.93404]
[1779114605752,36.09,76659.21,71.8,0.252,0.00026,10.93404]
[1779114605816,36.09,76659.21,71.8,0.252,0.00026,10.93404]
[1779114606033,36.09,76659.21,71.8,0.252,0.00026,10.93404]
[1779114606137,36.09,76659.21,71.8,0.252,0.00026,10.93404]
[1779114606380,36.09,76669.65,71.8,0.25468,0.00026,10.99671]
[1779114606635,36.09,76669.65,71.8,0.25468,0.00026,10.99671]
[1779114606671,36.09,76669.65,71.8,0.25468,0.00026,10.99671]
[1779114606684,36.09,76669.65,71.8,0.25468,0.00026,10.99671]
[1779114606746,36.09,76669.65,71.8,0.25468,0.00026,10.99671]
[1779114606802,36.09,76669.65,71.8,0.25468,0.00026,10.99671]
[1779114606843,36.09,76669.65,71.8,0.25468,0.00026,10.99671]
[1779114607041,36.09,76669.65,71.8,0.25468,0.00026,10.99671]
[1779114607466,36.08,76673.79,71.8,0.25575,0.00026,11.02141]
[1779114609891,36.08,76673.06,71.8,0.25555,0.00026,11.01668]
[1779114609950,36.08,76673.06,71.8,0.25555,0.00026,11.01668]
[1779114609956,36.08,76673.06,71.8,0.25555,0.00026,11.01668]
[1779114610028,36.08,76673.06,71.8,0.25555,0.00026,11.01668]
[1779114610195,36.08,76673.06,71.8,0.25555,0.00026,11.01668]
[1779114610493,36.08,76673.06,71.8,0.25555,0.00026,11.01668]
[1779114610377,36.08,76662.25,71.8,0.25275,0.00026,10.95161]
[1779114610799,36.08,76662.25,71.8,0.25275,0.00026,10.95161]
[1779114610903,36.08,76662.25,71.8,0.25275,0.00026,10.95161]
[1779114611240,36.08,76662.25,71.8,0.25275,0.00026,10.95161]
[1779114611384,36.08,76649.87,71.8,0.24953,0.00026,10.87598]
[1779114611781,36.08,76649.87,71.8,0.24953,0.00026,10.87598]
[1779114612391,36.08,76645.23,71.8,0.24833,0.00026,10.84744]
[1779114614377,36.07,76645.68,71.8,0.24844,0.00026,10.84998]
[1779114614405,36.07,76647.04,71.8,0.24878,0.00026,10.85807]
[1779114616726,36.07,76649.88,71.8,0.24949,0.00026,10.87496]
[1779114618988,36.07,76651.05,71.8,0.24977,0.00026,10.88164]
[1779114619239,36.07,76651.05,71.8,0.24977,0.00026,10.88164]
[1779114619555,36.07,76647.81,71.8,0.24893,0.00026,10.86167]
[1779114619836,36.07,76647.81,71.8,0.24893,0.00026,10.86167]
[1779114619916,36.07,76647.81,71.8,0.24893,0.00026,10.86167]
[1779114620338,36.07,76647.81,71.8,0.24893,0.00026,10.86167]
[1779114620447,36.06,76653.91,71.8,0.25049,0.00026,10.89861]
[1779114621454,36.06,76659.76,71.8,0.25198,0.00026,10.93387]
[1779114622377,36.06,76659.76,71.8,0.25198,0.00026,10.93387]
[1779114622421,36.06,76659.76,71.8,0.25198,0.00026,10.93387]
[1779114622461,36.06,76656.96,71.8,0.25125,0.00026,10.91662]
[1779114623063,36.06,76656.96,71.8,0.25125,0.00026,10.91662]
[1779114623572,36.06,76649.63,71.8,0.24935,0.00026,10.87172]
[1779114627584,36.05,76650.25,71.8,0.24947,0.00026,10.87469]
[1779114627697,36.05,76650.25,71.8,0.24947,0.00026,10.87469]
[1779114627703,36.05,76650.25,71.8,0.24947,0.00026,10.87469]
[1779114627868,36.05,76650.25,71.8,0.24947,0.00026,10.87469]
[1779114628290,36.05,76650.25,71.8,0.24947,0.00026,10.87469]
[1779114628799,36.05,76648.66,71.8,0.24904,0.00026,10.86442]
[1779114628852,36.05,76648.66,71.8,0.24904,0.00026,10.86442]
[1779114628856,36.05,76648.66,71.8,0.24904,0.00026,10.86442]
[1779114628901,36.05,76648.66,71.8,0.24904,0.00026,10.86442]
[1779114628950,36.05,76648.66,71.8,0.24904,0.00026,10.86442]
[1779114629296,36.02,76636.49,71.8,0.24578,0.00026,10.78653]
[1779114630190,36.02,76623.36,71.8,0.24243,0.00025,10.70518]
[1779114630824,36.02,76623.36,71.8,0.24243,0.00025,10.70518]
[1779114630997,36.02,76623.36,71.8,0.24243,0.00025,10.70518]
[1779114631250,36.02,76623.36,71.8,0.24243,0.00025,10.70518]
[1779114631343,36.02,76619.23,71.8,0.24127,0.00025,10.67159]
[1779114631491,36.02,76619.23,71.8,0.24127,0.00025,10.67159]
[1779114631851,36.02,76619.23,71.8,0.24127,0.00025,10.67159]
[1779114634536,36.02,76615.57,71.8,0.24033,0.00025,10.64836]
[1779114637362,36.02,76618.08,71.8,0.24094,0.00025,10.66356]
[1779114639457,36.01,76616.72,71.8,0.24057,0.00025,10.65444]
[1779114640709,36.01,76615.13,71.8,0.24016,0.00025,10.64431]
[1779114641875,36.01,76611.13,71.8,0.23915,0.00025,10.61914]
[1779114641950,36.01,76611.13,71.8,0.23915,0.00025,10.61914]
[1779114642006,36.01,76611.13,71.8,0.23915,0.00025,10.61914]
[1779114642161,36.0,76606.66,71.8,0.238,0.00025,10.59066]
[1779114643217,36.0,76600.21,71.8,0.23637,0.00025,10.54998]
[1779114644169,36.0,76600.21,71.8,0.23637,0.00025,10.54998]
[1779114644210,36.0,76600.21,71.8,0.23637,0.00025,10.54998]
[1779114645559,36.0,76595.21,71.8,0.23511,0.00025,10.51815]
[1779114645804,36.0,76595.21,71.8,0.23511,0.00025,10.51815]
[1779114645868,36.0,76595.21,71.8,0.23511,0.00025,10.51815]
[1779114645933,36.0,76595.21,71.8,0.23511,0.00025,10.51815]
[1779114645950,36.0,76595.21,71.8,0.23511,0.00025,10.51815]
[1779114645956,36.0,76595.21,71.8,0.23511,0.00025,10.51815]
[1779114645977,36.0,76595.21,71.8,0.23511,0.00025,10.51815]
[1779114646006,36.0,76595.21,71.8,0.23511,0.00025,10.51815]
[1779114646025,36.0,76595.21,71.8,0.23511,0.00025,10.51815]
[1779114646338,36.0,76592.46,71.8,0.23441,0.00025,10.50054]
[1779114646537,36.0,76592.46,71.8,0.23441,0.00025,10.50054]
[1779114646587,36.0,76592.46,71.8,0.23441,0.00025,10.50054]
[1779114646607,36.0,76592.46,71.8,0.23441,0.00025,10.50054]
[1779114647100,36.0,76583.05,71.8,0.23206,0.00025,10.44067]
[1779114648211,36.0,76578.14,71.8,0.23084,0.00025,10.4092]
[1779114649428,36.0,76578.14,71.8,0.23084,0.00025,10.4092]
[1779114649505,35.99,76576.57,71.8,0.23044,0.00025,10.39893]
[1779114649517,35.99,76576.57,71.8,0.23044,0.00025,10.39893]
[1779114649727,35.99,76576.57,71.8,0.23044,0.00025,10.39893]
[1779114649742,35.99,76576.57,71.8,0.23044,0.00025,10.39893]
[1779114649782,35.99,76576.57,71.8,0.23044,0.00025,10.39893]
[1779114650075,35.99,76576.57,71.8,0.23044,0.00025,10.39893]
[1779114651116,35.99,76575.59,71.8,0.23019,0.00025,10.39242]
[1779114651266,35.99,76575.59,71.8,0.23019,0.00025,10.39242]
[1779114651456,35.99,76569.32,71.8,0.22863,0.00025,10.35221]
[1779114652208,35.99,76569.32,71.8,0.22863,0.00025,10.35221]
[1779114652307,35.99,76577.12,71.8,0.23054,0.00025,10.40166]
[1779114652869,35.99,76577.12,71.8,0.23054,0.00025,10.40166]
[1779114653301,35.99,76577.12,71.8,0.23054,0.00025,10.40166]
[1779114654468,35.99,76582.03,71.8,0.23174,0.00025,10.43232]
[1779114656232,35.98,76581.25,71.8,0.23153,0.00025,10.42714]
[1779114656235,35.98,76581.25,71.8,0.23153,0.00025,10.42714]
[1779114656270,35.98,76581.25,71.8,0.23153,0.00025,10.42714]
[1779114656369,35.98,76581.25,71.8,0.23153,0.00025,10.42714]
[1779114656470,35.98,76579.27,71.8,0.23103,0.00025,10.41434]
[1779114657426,35.98,76579.27,71.8,0.23103,0.00025,10.41434]
[1779114657476,35.98,76574.57,71.8,0.22986,0.00025,10.38416]
[1779114658573,35.98,76570.9,71.8,0.22895,0.00025,10.36051]
[1779114659084,35.98,76570.9,71.8,0.22895,0.00025,10.36051]
[1779114660388,35.98,76569.69,71.8,0.22864,0.00025,10.35255]
[1779114660425,35.98,76569.69,71.8,0.22864,0.00025,10.35255]
[1779114660477,35.98,76569.69,71.8,0.22864,0.00025,10.35255]
[1779114660856,35.98,76571.22,71.8,0.22901,0.00025,10.36208]
[1779114661222,35.98,76571.22,71.8,0.22901,0.00025,10.36208]
[1779114661290,35.98,76571.22,71.8,0.22901,0.00025,10.36208]
[1779114661616,35.98,76567.85,71.8,0.22817,0.00025,10.34033]
[1779114661621,35.98,76567.85,71.8,0.22817,0.00025,10.34033]
[1779114661974,35.98,76567.85,71.8,0.22817,0.00025,10.34033]
[1779114662320,35.98,76567.85,71.8,0.22817,0.00025,10.34033]
[1779114664410,35.97,76567.91,71.8,0.22818,0.00025,10.34052]
[1779114664452,35.97,76567.91,71.8,0.22818,0.00025,10.34052]
[1779114664500,35.97,76567.91,71.8,0.22818,0.00025,10.34052]
[1779114664441,35.97,76569.97,71.8,0.22867,0.00025,10.35323]
[1779114664800,35.97,76569.97,71.8,0.22867,0.00025,10.35323]
[1779114664840,35.97,76569.97,71.8,0.22867,0.00025,10.35323]
[1779114664884,35.97,76569.97,71.8,0.22867,0.00025,10.35323]
[1779114665074,35.97,76569.97,71.8,0.22867,0.00025,10.35323]
[1779114665435,35.97,76569.97,71.8,0.22867,0.00025,10.35323]
[1779114665085,35.97,76583.34,71.8,0.23197,0.00025,10.43838]
[1779114665788,35.97,76583.34,71.8,0.23197,0.00025,10.43838]
[1779114665806,35.97,76583.34,71.8,0.23197,0.00025,10.43838]
[1779114665853,35.97,76583.34,71.8,0.23197,0.00025,10.43838]
[1779114666056,35.97,76583.34,71.8,0.23197,0.00025,10.43838]
[1779114666974,35.97,76585.58,71.8,0.23251,0.00025,10.4523]
[1779114667691,35.97,76582.14,71.8,0.23165,0.00025,10.43028]
[1779114667768,35.97,76582.14,71.8,0.23165,0.00025,10.43028]
[1779114667800,35.97,76582.14,71.8,0.23165,0.00025,10.43028]
[1779114667869,35.97,76582.14,71.8,0.23165,0.00025,10.43028]
[1779114667935,35.97,76582.14,71.8,0.23165,0.00025,10.43028]
[1779114668216,35.97,76582.14,71.8,0.23165,0.00025,10.43028]
[1779114668499,35.97,76582.14,71.8,0.23165,0.00025,10.43028]
[1779114668500,35.97,76588.01,71.8,0.23311,0.00025,10.4674]
[1779114669368,35.97,76594.46,71.8,0.23471,0.00025,10.50803]
[1779114670255,35.97,76594.46,71.8,0.23471,0.00025,10.50803]
[1779114670280,35.97,76594.46,71.8,0.23471,0.00025,10.50803]
[1779114670405,35.97,76594.46,71.8,0.23471,0.00025,10.50803]
[1779114671005,35.97,76595.28,71.8,0.2349,0.00025,10.51304]
[1779114671798,35.97,76590.94,71.8,0.23382,0.00025,10.48561]
[1779114672235,35.97,76590.94,71.8,0.23382,0.00025,10.48561]
[1779114673175,35.96,76592.33,71.8,0.23416,0.00025,10.49412]
[1779114673798,35.96,76594.38,71.8,0.23466,0.00025,10.50691]
[1779114675010,35.96,76590.0,71.8,0.23356,0.00025,10.47906]
[1779114675078,35.96,76590.0,71.8,0.23356,0.00025,10.47906]
[1779114675099,35.96,76590.0,71.8,0.23356,0.00025,10.47906]
[1779114675133,35.96,76590.0,71.8,0.23356,0.00025,10.47906]
[1779114675246,35.96,76590.0,71.8,0.23356,0.00025,10.47906]
[1779114675282,35.96,76590.83,71.8,0.23376,0.00025,10.48415]
[1779114676125,35.96,76590.83,71.8,0.23376,0.00025,10.48415]
[1779114676126,35.96,76590.83,71.8,0.23376,0.00025,10.48415]
[1779114676294,35.96,76590.83,71.8,0.23376,0.00025,10.48415]
[1779114676403,35.96,76590.83,71.8,0.23376,0.00025,10.48415]
[1779114676487,35.96,76578.77,71.8,0.23076,0.00025,10.40732]
[1779114676791,35.96,76578.77,71.8,0.23076,0.00025,10.40732]
[1779114676980,35.96,76578.77,71.8,0.23076,0.00025,10.40732]
[1779114677002,35.96,76578.77,71.8,0.23076,0.00025,10.40732]
[1779114677030,35.96,76578.77,71.8,0.23076,0.00025,10.40732]
[1779114677036,35.96,76578.77,71.8,0.23076,0.00025,10.40732]
[1779114677197,35.96,76578.77,71.8,0.23076,0.00025,10.40732]
[1779114677227,35.96,76577.61,71.8,0.23046,0.00025,10.39969]
[1779114677890,35.96,76577.61,71.8,0.23046,0.00025,10.39969]
[1779114678289,35.96,76585.61,71.8,0.23244,0.00025,10.45034]
[1779114678809,35.96,76585.61,71.8,0.23244,0.00025,10.45034]
[1779114678837,35.96,76585.61,71.8,0.23244,0.00025,10.45034]
[1779114678895,35.96,76585.61,71.8,0.23244,0.00025,10.45034]
[1779114678899,35.96,76585.61,71.8,0.23244,0.00025,10.45034]
[1779114678959,35.96,76585.61,71.8,0.23244,0.00025,10.45034]
[1779114679005,35.96,76585.61,71.8,0.23244,0.00025,10.45034]
[1779114679503,35.95,76592.97,71.8,0.23426,0.00025,10.4968]
[1779114680454,35.95,76592.97,71.8,0.23426,0.00025,10.4968]
[1779114680489,35.95,76592.97,71.8,0.23426,0.00025,10.4968]
[1779114680503,35.95,76592.97,71.8,0.23426,0.00025,10.4968]
[1779114680498,35.95,76613.31,71.8,0.23935,0.00025,10.6245]
[1779114680633,35.95,76613.31,71.8,0.23935,0.00025,10.6245]
[1779114680664,35.95,76613.31,71.8,0.23935,0.00025,10.6245]
[1779114680965,35.95,76613.31,71.8,0.23935,0.00025,10.6245]
[1779114681130,35.95,76606.85,71.8,0.23773,0.00025,10.58403]
[1779114681579,35.95,76606.85,71.8,0.23773,0.00025,10.58403]
[1779114681799,35.95,76606.85,71.8,0.23773,0.00025,10.58403]
[1779114682282,35.95,76606.85,71.8,0.23773,0.00025,10.58403]
[1779114682391,35.95,76606.85,71.8,0.23773,0.00025,10.58403]
[1779114682397,35.95,76606.85,71.8,0.23773,0.00025,10.58403]
[1779114682490,35.95,76595.74,71.8,0.23492,0.00025,10.51358]
[1779114683255,35.95,76590.88,71.8,0.2337,0.00025,10.48261]
[1779114683667,35.95,76590.88,71.8,0.2337,0.00025,10.48261]
[1779114685686,35.95,76589.38,71.8,0.23331,0.00025,10.47262]
[1779114685934,35.95,76589.47,71.8,0.23333,0.00025,10.47319]
[1779114687085,35.95,76589.47,71.8,0.23333,0.00025,10.47319]
[1779114688045,35.94,76593.05,71.8,0.2342,0.00025,10.49537]
[1779114688066,35.94,76593.05,71.8,0.2342,0.00025,10.49537]
[1779114688069,35.94,76593.05,71.8,0.2342,0.00025,10.49537]
[1779114688112,35.94,76593.05,71.8,0.2342,0.00025,10.49537]
[1779114688168,35.94,76593.05,71.8,0.2342,0.00025,10.49537]
[1779114688217,35.94,76593.05,71.8,0.2342,0.00025,10.49537]
[1779114688257,35.94,76593.05,71.8,0.2342,0.00025,10.49537]
[1779114688478,35.94,76589.63,71.8,0.23334,0.00025,10.47348]
[1779114689171,35.94,76589.63,71.8,0.23334,0.00025,10.47348]
[1779114689414,35.94,76589.63,71.8,0.23334,0.00025,10.47348]
[1779114689438,35.94,76575.35,71.8,0.22979,0.00025,10.38242]
[1779114689724,35.94,76575.35,71.8,0.22979,0.00025,10.38242]
[1779114690416,35.94,76575.35,71.8,0.22979,0.00025,10.38242]
[1779114691403,35.94,76571.44,71.8,0.22882,0.00025,10.35721]
[1779114692324,35.94,76571.31,71.8,0.22867,0.00025,10.34842]
[1779114692627,35.94,76571.11,71.8,0.22861,0.00025,10.3469]
[1779114698235,35.93,76573.01,71.8,0.22904,0.00025,10.35812]
[1779114698275,35.93,76573.01,71.8,0.22904,0.00025,10.35812]
[1779114698285,35.93,76573.01,71.8,0.22904,0.00025,10.35812]
[1779114698336,35.93,76575.46,71.8,0.22962,0.00025,10.37328]
[1779114698803,35.93,76575.46,71.8,0.22962,0.00025,10.37328]
[1779114698840,35.93,76575.46,71.8,0.22962,0.00025,10.37328]
[1779114699041,35.93,76575.46,71.8,0.22962,0.00025,10.37328]
[1779114699232,35.93,76575.46,71.8,0.22962,0.00025,10.37328]
[1779114699502,35.93,76575.46,71.8,0.22962,0.00025,10.37328]
[1779114699443,35.93,76583.91,71.8,0.23171,0.00025,10.427]
[1779114699717,35.93,76583.91,71.8,0.23171,0.00025,10.427]
[1779114700050,35.93,76583.91,71.8,0.23171,0.00025,10.427]
[1779114700141,35.93,76582.91,71.8,0.23146,0.00025,10.42064]
[1779114701517,35.93,76582.91,71.8,0.23146,0.00025,10.42064]
[1779114702054,35.92,76579.61,71.8,0.23063,0.00025,10.39924]
[1779114702791,35.92,76579.61,71.8,0.23063,0.00025,10.39924]
[1779114703131,35.92,76573.72,71.8,0.22916,0.00025,10.36136]
[1779114704343,35.92,76573.72,71.8,0.22916,0.00025,10.36136]
[1779114705419,35.92,76572.59,71.8,0.22886,0.00025,10.35361]
[1779114705488,35.92,76572.59,71.8,0.22886,0.00025,10.35361]
[1779114705503,35.92,76572.59,71.8,0.22886,0.00025,10.35361]
[1779114705580,35.92,76572.23,71.8,0.22877,0.00025,10.35108]
[1779114705712,35.92,76572.23,71.8,0.22877,0.00025,10.35108]
[1779114705805,35.92,76572.23,71.8,0.22877,0.00025,10.35108]
[1779114705841,35.92,76572.23,71.8,0.22877,0.00025,10.35108]
[1779114706041,35.92,76572.23,71.8,0.22877,0.00025,10.35108]
[1779114706503,35.91,76557.2,71.8,0.22506,0.00024,10.25423]
[1779114706556,35.91,76557.2,71.8,0.22506,0.00024,10.25423]
[1779114707423,35.91,76557.2,71.8,0.22506,0.00024,10.25423]
[1779114707431,35.91,76545.47,71.8,0.2222,0.00024,10.17824]
[1779114707595,35.91,76545.47,71.8,0.2222,0.00024,10.17824]
[1779114707641,35.91,76545.47,71.8,0.2222,0.00024,10.17824]
[1779114707699,35.91,76545.47,71.8,0.2222,0.00024,10.17824]
[1779114707778,35.91,76545.47,71.8,0.2222,0.00024,10.17824]
[1779114707927,35.91,76545.47,71.8,0.2222,0.00024,10.17824]
[1779114708055,35.91,76545.47,71.8,0.2222,0.00024,10.17824]
[1779114708138,35.91,76545.47,71.8,0.2222,0.00024,10.17824]
[1779114708390,35.91,76545.47,71.8,0.2222,0.00024,10.17824]
[1779114708519,35.91,76538.7,71.8,0.22055,0.00024,10.13404]
[1779114711884,35.91,76535.48,71.8,0.21975,0.00024,10.11245]
[1779114713093,35.91,76533.39,71.8,0.21923,0.00024,10.09864]
[1779114713988,35.91,76534.81,71.8,0.21957,0.00024,10.10769]
[1779114714223,35.91,76534.81,71.8,0.21957,0.00024,10.10769]
[1779114714475,35.91,76534.81,71.8,0.21957,0.00024,10.10769]
[1779114714495,35.91,76534.81,71.8,0.21957,0.00024,10.10769]
[1779114714324,35.9,76534.96,71.8,0.2196,0.00024,10.10845]
[1779114714572,35.9,76534.96,71.8,0.2196,0.00024,10.10845]
[1779114715550,35.9,76534.96,71.8,0.2196,0.00024,10.10845]
[1779114715796,35.9,76533.74,71.8,0.21929,0.00024,10.1003]
[1779114715899,35.9,76533.74,71.8,0.21929,0.00024,10.1003]
[1779114716493,35.9,76533.74,71.8,0.21929,0.00024,10.1003]
[1779114716545,35.9,76533.74,71.8,0.21929,0.00024,10.1003]
[1779114716154,35.9,76533.22,71.8,0.21917,0.00024,10.09692]
[1779114716613,35.9,76533.22,71.8,0.21917,0.00024,10.09692]
[1779114716624,35.9,76533.22,71.8,0.21917,0.00024,10.09692]
[1779114716628,35.9,76533.22,71.8,0.21917,0.00024,10.09692]
[1779114717379,35.9,76526.63,71.8,0.21758,0.00024,10.05368]
[1779114717753,35.9,76526.63,71.8,0.21758,0.00024,10.05368]
[1779114717768,35.9,76526.63,71.8,0.21758,0.00024,10.05368]
[1779114719740,35.9,76520.44,71.8,0.21608,0.00024,10.01295]
[1779114719829,35.9,76520.44,71.8,0.21608,0.00024,10.01295]
[1779114720734,35.9,76518.16,71.8,0.21554,0.00024,9.99792]
[1779114720763,35.9,76518.16,71.8,0.21554,0.00024,9.99792]
[1779114720766,35.9,76518.16,71.8,0.21554,0.00024,9.99792]
[1779114720813,35.9,76518.16,71.8,0.21554,0.00024,9.99792]
[1779114720819,35.9,76518.16,71.8,0.21554,0.00024,9.99792]
[1779114720873,35.9,76518.16,71.8,0.21554,0.00024,9.99792]
[1779114720893,35.9,76518.16,71.8,0.21554,0.00024,9.99792]
[1779114721161,35.9,76518.16,71.8,0.21554,0.00024,9.99792]
[1779114721228,35.9,76518.16,71.8,0.21554,0.00024,9.99792]
[1779114721454,35.9,76499.41,71.8,0.21107,0.00024,9.87434]
[1779114722283,35.9,76499.41,71.8,0.21107,0.00024,9.87434]
[1779114722427,35.9,76499.41,71.8,0.21107,0.00024,9.87434]
[1779114722465,35.9,76489.07,71.8,0.20864,0.00023,9.80582]
[1779114722819,35.9,76489.07,71.8,0.20864,0.00023,9.80582]
[1779114723371,35.9,76489.07,71.8,0.20864,0.00023,9.80582]
[1779114723473,35.9,76489.07,71.8,0.20864,0.00023,9.80582]
[1779114723481,35.89,76484.14,71.8,0.20748,0.00023,9.77302]
[1779114723881,35.89,76484.14,71.8,0.20748,0.00023,9.77302]
[1779114725269,35.89,76483.41,71.8,0.2073,0.00023,9.76807]
[1779114725543,35.89,76483.7,71.8,0.20737,0.00023,9.76988]
[1779114726014,35.89,76483.7,71.8,0.20737,0.00023,9.76988]
[1779114726409,35.89,76483.7,71.8,0.20737,0.00023,9.76988]
[1779114728429,35.89,76490.34,71.8,0.20892,0.00023,9.81382]
[1779114729203,35.89,76487.6,71.8,0.20828,0.00023,9.79564]
[1779114729233,35.89,76487.6,71.8,0.20828,0.00023,9.79564]
[1779114729357,35.89,76487.6,71.8,0.20828,0.00023,9.79564]
[1779114729424,35.89,76487.6,71.8,0.20828,0.00023,9.79564]
[1779114729505,35.89,76487.6,71.8,0.20828,0.00023,9.79564]
[1779114729563,35.89,76496.16,71.8,0.21028,0.00024,9.85223]
[1779114729656,35.89,76496.16,71.8,0.21028,0.00024,9.85223]
[1779114729751,35.89,76496.16,71.8,0.21028,0.00024,9.85223]
[1779114729798,35.89,76496.16,71.8,0.21028,0.00024,9.85223]
[1779114729979,35.89,76496.16,71.8,0.21028,0.00024,9.85223]
[1779114730509,35.89,76513.87,71.8,0.21448,0.00024,9.96882]
[1779114731079,35.89,76513.87,71.8,0.21448,0.00024,9.96882]
[1779114732130,35.89,76514.6,71.8,0.21465,0.00024,9.97354]
[1779114732135,35.89,76514.6,71.8,0.21465,0.00024,9.97354]
[1779114732369,35.89,76514.6,71.8,0.21465,0.00024,9.97354]
[1779114732387,35.89,76514.6,71.8,0.21465,0.00024,9.97354]
[1779114732455,35.89,76514.6,71.8,0.21465,0.00024,9.97354]
[1779114732472,35.89,76514.6,71.8,0.21465,0.00024,9.97354]
[1779114732594,35.89,76512.67,71.8,0.21419,0.00024,9.96081]
[1779114732800,35.89,76512.67,71.8,0.21419,0.00024,9.96081]
[1779114733196,35.89,76512.67,71.8,0.21419,0.00024,9.96081]
[1779114733458,35.89,76499.31,71.8,0.21102,0.00024,9.87283]
[1779114734624,35.89,76495.25,71.8,0.21006,0.00024,9.84598]
[1779114734669,35.89,76495.25,71.8,0.21006,0.00024,9.84598]
[1779114735391,35.89,76495.25,71.8,0.21006,0.00024,9.84598]
[1779114735454,35.89,76478.4,71.8,0.20612,0.00023,9.73441]
[1779114735711,35.89,76478.4,71.8,0.20612,0.00023,9.73441]
[1779114735802,35.89,76478.4,71.8,0.20612,0.00023,9.73441]
[1779114735860,35.89,76478.4,71.8,0.20612,0.00023,9.73441]
[1779114736493,35.89,76478.4,71.8,0.20612,0.00023,9.73441]
[1779114736556,35.89,76462.56,71.8,0.20244,0.00023,9.62854]
[1779114737184,35.89,76462.56,71.8,0.20244,0.00023,9.62854]
[1779114737533,35.89,76457.74,71.8,0.20133,0.00023,9.59612]
[1779114737992,35.89,76457.74,71.8,0.20133,0.00023,9.59612]
[1779114738318,35.89,76453.98,71.8,0.20046,0.00023,9.57094]
[1779114738741,35.89,76453.98,71.8,0.20046,0.00023,9.57094]
[1779114738929,35.89,76453.98,71.8,0.20046,0.00023,9.57094]
[1779114738974,35.89,76453.98,71.8,0.20046,0.00023,9.57094]
[1779114739072,35.89,76453.98,71.8,0.20046,0.00023,9.57094]
[1779114739149,35.89,76453.98,71.8,0.20046,0.00023,9.57094]
[1779114739332,35.89,76453.98,71.8,0.20046,0.00023,9.57094]
[1779114739383,35.89,76453.98,71.8,0.20046,0.00023,9.57094]
[1779114739557,35.89,76462.51,71.8,0.20246,0.00023,9.62908]
[1779114739672,35.89,76462.51,71.8,0.20246,0.00023,9.62908]
[1779114739848,35.89,76462.51,71.8,0.20246,0.00023,9.62908]
[1779114740553,35.89,76462.51,71.8,0.20246,0.00023,9.62908]
[1779114740335,35.9,76472.46,71.8,0.20482,0.00023,9.6971]
[1779114741080,35.9,76472.46,71.8,0.20482,0.00023,9.6971]
[1779114741471,35.9,76486.27,71.8,0.20803,0.00023,9.78872]
[1779114742562,35.9,76493.78,71.8,0.2098,0.00023,9.83857]
[1779114742691,35.9,76493.78,71.8,0.2098,0.00023,9.83857]
[1779114742699,35.9,76493.78,71.8,0.2098,0.00023,9.83857]
[1779114745529,35.9,76490.25,71.8,0.20897,0.00023,9.81526]
[1779114745629,35.9,76493.32,71.8,0.20969,0.00023,9.83558]
[1779114745738,35.9,76493.32,71.8,0.20969,0.00023,9.83558]
[1779114746379,35.91,76499.05,71.8,0.21105,0.00024,9.87352]
[1779114749614,35.91,76501.95,71.8,0.21174,0.00024,9.89282]
[1779114749654,35.91,76499.5,71.8,0.21116,0.00024,9.87675]
[1779114750407,35.91,76490.85,71.8,0.20913,0.00023,9.81966]
[1779114752205,35.91,76493.76,71.8,0.2097,0.00023,9.83114]
[1779114752601,35.91,76499.54,71.8,0.21106,0.00024,9.86932]
[1779114753429,35.91,76510.15,71.8,0.21358,0.00024,9.93932]
[1779114754310,35.91,76510.15,71.8,0.21358,0.00024,9.93932]
[1779114754315,35.91,76510.15,71.8,0.21358,0.00024,9.93932]
[1779114754323,35.91,76510.15,71.8,0.21358,0.00024,9.93932]
[1779114754371,35.91,76510.15,71.8,0.21358,0.00024,9.93932]
[1779114754524,35.91,76510.15,71.8,0.21358,0.00024,9.93932]
[1779114754584,35.91,76516.32,71.8,0.21505,0.00024,9.9799]
[1779114756317,35.91,76517.97,71.8,0.21545,0.00024,9.99075]
[1779114756353,35.91,76517.97,71.8,0.21545,0.00024,9.99075]
[1779114756606,35.91,76521.1,71.8,0.2162,0.00024,10.01127]
[1779114756804,35.91,76521.1,71.8,0.2162,0.00024,10.01127]
[1779114756897,35.91,76521.1,71.8,0.2162,0.00024,10.01127]
[1779114757457,35.91,76514.22,71.8,0.21455,0.00024,9.9662]
[1779114757708,35.91,76514.22,71.8,0.21455,0.00024,9.9662]
[1779114758570,35.91,76514.22,71.8,0.21455,0.00024,9.9662]
[1779114758464,35.91,76508.43,71.8,0.21318,0.00024,9.92813]
[1779114760204,35.91,76504.5,71.8,0.21224,0.00024,9.90227]
[1779114760497,35.91,76504.5,71.8,0.21224,0.00024,9.90227]
[1779114760545,35.91,76493.72,71.8,0.2097,0.00023,9.83122]
[1779114760641,35.91,76493.72,71.8,0.2097,0.00023,9.83122]
[1779114760650,35.91,76493.72,71.8,0.2097,0.00023,9.83122]
[1779114760672,35.91,76493.72,71.8,0.2097,0.00023,9.83122]
[1779114760809,35.91,76493.72,71.8,0.2097,0.00023,9.83122]
[1779114761156,35.91,76493.72,71.8,0.2097,0.00023,9.83122]
[1779114761487,35.91,76490.82,71.8,0.20903,0.00023,9.81211]
[1779114761923,35.91,76490.82,71.8,0.20903,0.00023,9.81211]
[1779114762572,35.91,76485.92,71.8,0.20788,0.00023,9.77977]
[1779114764042,35.91,76483.24,71.8,0.20726,0.00023,9.76213]
[1779114764273,35.91,76483.24,71.8,0.20726,0.00023,9.76213]
[1779114766038,35.91,76489.18,71.8,0.20866,0.00023,9.80176]
[1779114767375,35.91,76486.46,71.8,0.20803,0.00023,9.78388]
[1779114768776,35.91,76480.42,71.8,0.20663,0.00023,9.74414]
[1779114768831,35.91,76480.42,71.8,0.20663,0.00023,9.74414]
[1779114769137,35.91,76480.42,71.8,0.20663,0.00023,9.74414]
[1779114769545,35.91,76475.48,71.8,0.20548,0.00023,9.71151]
[1779114770183,35.91,76475.48,71.8,0.20548,0.00023,9.71151]
[1779114770229,35.91,76475.48,71.8,0.20548,0.00023,9.71151]
[1779114770505,35.91,76475.48,71.8,0.20548,0.00023,9.71151]
[1779114770552,35.92,76474.75,71.8,0.20532,0.00023,9.70671]
[1779114770798,35.92,76474.75,71.8,0.20532,0.00023,9.70671]
[1779114771512,35.92,76474.75,71.8,0.20532,0.00023,9.70671]
[1779114772514,35.92,76476.35,71.8,0.20569,0.00023,9.71741]
[1779114773732,35.92,76473.58,71.8,0.20505,0.00023,9.69916]
[1779114773860,35.92,76473.58,71.8,0.20505,0.00023,9.69916]
[1779114773869,35.92,76473.58,71.8,0.20505,0.00023,9.69916]
[1779114774331,35.92,76473.58,71.8,0.20505,0.00023,9.69916]
[1779114774440,35.92,76473.58,71.8,0.20505,0.00023,9.69916]
[1779114774543,35.92,76473.58,71.8,0.20505,0.00023,9.69916]
[1779114774618,35.92,76473.58,71.8,0.20505,0.00023,9.69916]
[1779114774585,35.92,76463.14,71.8,0.20264,0.00023,9.62963]
[1779114775589,35.92,76450.06,71.8,0.19964,0.00023,9.54233]
[1779114776015,35.92,76450.06,71.8,0.19964,0.00023,9.54233]
[1779114776340,35.92,76450.06,71.8,0.19964,0.00023,9.54233]
[1779114776439,35.92,76450.06,71.8,0.19964,0.00023,9.54233]
[1779114776606,35.92,76444.13,71.8,0.1983,0.00023,9.50278]
[1779114776909,35.92,76444.13,71.8,0.1983,0.00023,9.50278]
[1779114777184,35.92,76444.13,71.8,0.1983,0.00023,9.50278]
[1779114777793,35.92,76440.74,71.8,0.19753,0.00023,9.48009]
[1779114780426,35.92,76439.02,71.8,0.19715,0.00023,9.46898]
[1779114781278,35.92,76435.96,71.8,0.19647,0.00023,9.44867]
[1779114781621,35.92,76435.96,71.8,0.19647,0.00023,9.44867]
[1779114781850,35.92,76433.2,71.8,0.19585,0.00023,9.43024]
[1779114781991,35.92,76433.2,71.8,0.19585,0.00023,9.43024]
[1779114782161,35.92,76433.2,71.8,0.19585,0.00023,9.43024]
[1779114782281,35.92,76433.2,71.8,0.19585,0.00023,9.43024]
[1779114782499,35.92,76433.2,71.8,0.19585,0.00023,9.43024]
[1779114782514,35.92,76433.2,71.8,0.19585,0.00023,9.43024]
[1779114782657,35.92,76423.3,71.8,0.19362,0.00022,9.36364]
[1779114783148,35.92,76423.3,71.8,0.19362,0.00022,9.36364]
[1779114783208,35.92,76423.3,71.8,0.19362,0.00022,9.36364]
[1779114783661,35.92,76426.56,71.8,0.19435,0.00022,9.38561]
[1779114785248,35.94,76430.37,71.8,0.19531,0.00023,9.41412]
[1779114786138,35.94,76430.37,71.8,0.19532,0.00023,9.41437]
[1779114786491,35.94,76430.37,71.8,0.19532,0.00023,9.41437]
[1779114786553,35.94,76428.47,71.8,0.19489,0.00022,9.40174]
[1779114788085,35.94,76424.05,71.8,0.1939,0.00022,9.37203]
[1779114788163,35.94,76424.05,71.8,0.1939,0.00022,9.37203]
[1779114788352,35.94,76424.05,71.8,0.1939,0.00022,9.37203]
[1779114788445,35.94,76424.05,71.8,0.1939,0.00022,9.37203]
[1779114788450,35.94,76424.05,71.8,0.1939,0.00022,9.37203]
[1779114788503,35.94,76424.05,71.8,0.1939,0.00022,9.37203]
[1779114788643,35.94,76424.05,71.8,0.1939,0.00022,9.37203]
[1779114788609,35.94,76420.86,71.8,0.19319,0.00022,9.35065]
[1779114789110,35.94,76427.43,71.8,0.19466,0.00022,9.39483]
[1779114789998,35.94,76427.43,71.8,0.19466,0.00022,9.39483]
[1779114790326,35.94,76427.43,71.8,0.19466,0.00022,9.39483]
[1779114790363,35.94,76427.43,71.8,0.19466,0.00022,9.39483]
[1779114790391,35.94,76433.91,71.8,0.19614,0.00023,9.4389]
[1779114791434,35.94,76433.91,71.8,0.19614,0.00023,9.4389]
[1779114791627,35.94,76435.5,71.8,0.19651,0.00023,9.4498]
[1779114791976,35.94,76435.5,71.8,0.19651,0.00023,9.4498]
[1779114792648,35.94,76435.5,71.8,0.19651,0.00023,9.4498]
[1779114792248,35.94,76427.43,71.8,0.19469,0.00022,9.39563]
[1779114793295,35.94,76427.43,71.8,0.19469,0.00022,9.39563]
[1779114793557,35.94,76427.43,71.8,0.19469,0.00022,9.39563]
[1779114793580,35.94,76427.43,71.8,0.19469,0.00022,9.39563]
[1779114793589,35.94,76427.43,71.8,0.19469,0.00022,9.39563]
[1779114793721,35.94,76427.43,71.8,0.19469,0.00022,9.39563]
[1779114793670,35.96,76429.19,71.8,0.19523,0.00022,9.41182]
[1779114793836,35.96,76429.19,71.8,0.19523,0.00022,9.41182]
[1779114793850,35.96,76429.19,71.8,0.19523,0.00022,9.41182]
[1779114794228,35.96,76429.19,71.8,0.19523,0.00022,9.41182]
[1779114794581,35.96,76429.19,71.8,0.19523,0.00022,9.41182]
[1779114795373,35.96,76428.43,71.8,0.19506,0.00022,9.40671]
[1779114795505,35.96,76428.43,71.8,0.19506,0.00022,9.40671]
[1779114795580,35.96,76428.43,71.8,0.19506,0.00022,9.40671]
[1779114795595,35.96,76414.74,71.8,0.192,0.00022,9.31477]
[1779114796142,35.96,76414.74,71.8,0.192,0.00022,9.31477]
[1779114796187,35.96,76414.74,71.8,0.192,0.00022,9.31477]
[1779114796212,35.96,76414.74,71.8,0.192,0.00022,9.31477]
[1779114796397,35.96,76414.74,71.8,0.192,0.00022,9.31477]
[1779114796608,35.96,76414.74,71.8,0.192,0.00022,9.31477]
[1779114796646,35.98,76416.56,71.8,0.19249,0.00022,9.32943]
[1779114797315,35.98,76416.56,71.8,0.19249,0.00022,9.32943]
[1779114797346,35.98,76426.04,71.8,0.19461,0.00022,9.39314]
[1779114799711,36.01,76424.6,71.8,0.19448,0.00022,9.38911]
[1779114800143,36.01,76424.6,71.8,0.19448,0.00022,9.38911]
[1779114800351,36.01,76424.6,71.8,0.19448,0.00022,9.38911]
[1779114802225,36.04,76433.6,71.8,0.19671,0.00023,9.45541]
[1779114804583,36.04,76442.77,71.8,0.1988,0.00023,9.5172]
[1779114804867,36.04,76442.77,71.8,0.1988,0.00023,9.5172]
[1779114804913,36.04,76442.77,71.8,0.1988,0.00023,9.5172]
[1779114804976,36.04,76442.77,71.8,0.1988,0.00023,9.5172]
[1779114804994,36.04,76442.77,71.8,0.1988,0.00023,9.5172]
[1779114805004,36.04,76442.77,71.8,0.1988,0.00023,9.5172]
[1779114805462,36.04,76442.77,71.8,0.1988,0.00023,9.5172]
[1779114805565,36.04,76442.77,71.8,0.1988,0.00023,9.5172]
[1779114805677,36.04,76445.88,71.8,0.19951,0.00023,9.53794]
[1779114805835,36.04,76445.88,71.8,0.19951,0.00023,9.53794]
[1779114806335,36.04,76445.88,71.8,0.19951,0.00023,9.53794]
[1779114806486,36.04,76461.64,71.8,0.20313,0.00023,9.64339]
[1779114806987,36.04,76461.64,71.8,0.20313,0.00023,9.64339]
[1779114807559,36.04,76461.64,71.8,0.20313,0.00023,9.64339]
[1779114807704,36.04,76461.64,71.8,0.20313,0.00023,9.64339]
[1779114807615,36.04,76468.23,71.8,0.20465,0.00023,9.68725]
[1779114807766,36.04,76468.23,71.8,0.20465,0.00023,9.68725]
[1779114808586,36.04,76455.85,71.8,0.20181,0.00023,9.60513]
[1779114809807,36.04,76454.23,71.8,0.20144,0.00023,9.59442]
[1779114811689,36.04,76446.19,71.8,0.1995,0.00023,9.53324]
[1779114812086,36.04,76446.19,71.8,0.1995,0.00023,9.53324]
[1779114812734,36.05,76441.81,71.8,0.19851,0.00023,9.50419]
[1779114814144,36.05,76441.15,71.8,0.19836,0.00023,9.49979]
[1779114814199,36.05,76441.15,71.8,0.19836,0.00023,9.49979]
[1779114814830,36.05,76443.08,71.8,0.19881,0.00023,9.51299]
[1779114815619,36.05,76443.71,71.8,0.19896,0.00023,9.51745]
[1779114815786,36.05,76443.71,71.8,0.19896,0.00023,9.51745]
[1779114815806,36.05,76443.71,71.8,0.19896,0.00023,9.51745]
[1779114815807,36.05,76443.71,71.8,0.19896,0.00023,9.51745]
[1779114815833,36.05,76443.71,71.8,0.19896,0.00023,9.51745]
[1779114815851,36.05,76443.71,71.8,0.19896,0.00023,9.51745]
[1779114816525,36.05,76439.83,71.8,0.19809,0.00023,9.49174]
[1779114817385,36.05,76439.83,71.8,0.19809,0.00023,9.49174]
[1779114817611,36.05,76439.83,71.8,0.19809,0.00023,9.49174]
[1779114817628,36.05,76428.39,71.8,0.19552,0.00022,9.41555]
[1779114818403,36.06,76423.1,71.8,0.19439,0.00022,9.38176]
[1779114819158,36.06,76423.1,71.8,0.19439,0.00022,9.38176]
[1779114819371,36.06,76417.19,71.8,0.19307,0.00022,9.34213]
[1779114820085,36.06,76417.19,71.8,0.19307,0.00022,9.34213]
[1779114820156,36.06,76417.19,71.8,0.19307,0.00022,9.34213]
[1779114820209,36.06,76417.19,71.8,0.19307,0.00022,9.34213]
[1779114820538,36.06,76417.19,71.8,0.19307,0.00022,9.34213]
[1779114820639,36.06,76409.39,71.8,0.19135,0.00022,9.29031]
[1779114821181,36.06,76409.39,71.8,0.19135,0.00022,9.29031]
[1779114821190,36.06,76409.39,71.8,0.19135,0.00022,9.29031]
[1779114821207,36.06,76409.39,71.8,0.19135,0.00022,9.29031]
[1779114823336,36.06,76408.92,71.8,0.19125,0.00022,9.28725]
[1779114825241,36.06,76405.19,71.8,0.19043,0.00022,9.26241]
[1779114825296,36.06,76405.19,71.8,0.19043,0.00022,9.26241]
[1779114826865,36.08,76402.49,71.8,0.18994,0.00022,9.24739]
[1779114827650,36.08,76402.49,71.8,0.18994,0.00022,9.24739]
[1779114827688,36.08,76397.11,71.8,0.18876,0.00022,9.21139]
[1779114827941,36.08,76397.11,71.8,0.18876,0.00022,9.21139]
[1779114827957,36.08,76397.11,71.8,0.18876,0.00022,9.21139]
[1779114832240,36.08,76397.76,71.8,0.18893,0.00022,9.21658]
[1779114832490,36.08,76397.76,71.8,0.18893,0.00022,9.21658]
[1779114834123,36.08,76398.58,71.8,0.18912,0.00022,9.22228]
[1779114834177,36.08,76398.58,71.8,0.18912,0.00022,9.22228]
[1779114835014,36.09,76398.1,71.8,0.18903,0.00022,9.21942]
[1779114835873,36.09,76400.31,71.8,0.18951,0.00022,9.23429]
[1779114836112,36.09,76400.31,71.8,0.18951,0.00022,9.23429]
[1779114836256,36.09,76400.31,71.8,0.18951,0.00022,9.23429]
[1779114838200,36.09,76402.32,71.8,0.18997,0.00022,9.24812]
[1779114839592,36.09,76401.75,71.8,0.18985,0.00022,9.24444]
[1779114842515,36.09,76397.12,71.8,0.18884,0.00022,9.21379]
[1779114842612,36.09,76397.12,71.8,0.18884,0.00022,9.21379]
[1779114842696,36.09,76396.02,71.8,0.18862,0.00022,9.20678]
[1779114842798,36.09,76396.02,71.8,0.18862,0.00022,9.20678]
[1779114843449,36.09,76385.02,71.8,0.18621,0.00022,9.13263]
[1779114844663,36.09,76385.02,71.8,0.18621,0.00022,9.13263]
[1779114847643,36.09,76380.16,71.8,0.18514,0.00022,9.09964]
[1779114848652,36.09,76378.37,71.8,0.18475,0.00022,9.08756]
[1779114848731,36.09,76378.37,71.8,0.18475,0.00022,9.08756]
[1779114849719,36.09,76385.62,71.8,0.18634,0.00022,9.13674]
[1779114850949,36.09,76389.28,71.8,0.18714,0.00022,9.16141]
[1779114850952,36.09,76389.28,71.8,0.18714,0.00022,9.16141]
[1779114851210,36.09,76389.28,71.8,0.18714,0.00022,9.16141]
[1779114851242,36.09,76389.28,71.8,0.18714,0.00022,9.16141]
[1779114851480,36.09,76382.49,71.8,0.18567,0.00022,9.11584]
[1779114854220,36.09,76376.51,71.8,0.18437,0.00022,9.07549]
[1779114858816,36.09,76376.64,71.8,0.1844,0.00022,9.07644]
[1779114858930,36.09,76376.64,71.8,0.1844,0.00022,9.07644]
[1779114862040,36.09,76376.29,71.8,0.18432,0.00022,9.07412]
[1779114862050,36.09,76376.29,71.8,0.18432,0.00022,9.07412]
[1779114862060,36.09,76376.29,71.8,0.18432,0.00022,9.07412]
[1779114862091,36.09,76376.29,71.8,0.18432,0.00022,9.07412]
[1779114862186,36.09,76376.29,71.8,0.18432,0.00022,9.07412]
[1779114862759,36.09,76376.29,71.8,0.18432,0.00022,9.07412]
[1779114862762,36.09,76376.29,71.8,0.18432,0.00022,9.07412]
[1779114862786,36.1,76374.31,71.8,0.1839,0.00022,9.06077]
[1779114862960,36.1,76374.31,71.8,0.1839,0.00022,9.06077]
[1779114863006,36.1,76374.31,71.8,0.1839,0.00022,9.06077]
[1779114863019,36.1,76374.31,71.8,0.1839,0.00022,9.06077]
[1779114863060,36.1,76374.31,71.8,0.1839,0.00022,9.06077]
[1779114863113,36.1,76374.31,71.8,0.1839,0.00022,9.06077]
[1779114863207,36.1,76374.31,71.8,0.1839,0.00022,9.06077]
[1779114863693,36.09,76348.49,71.8,0.17836,0.00021,8.88597]
[1779114863812,36.09,76348.49,71.8,0.17836,0.00021,8.88597]
[1779114863998,36.09,76348.49,71.8,0.17836,0.00021,8.88597]
[1779114864669,36.09,76348.49,71.8,0.17836,0.00021,8.88597]
[1779114864762,36.09,76321.9,71.8,0.17277,0.00021,8.70539]
[1779114864820,36.09,76321.9,71.8,0.17277,0.00021,8.70539]
[1779114865338,36.09,76321.9,71.8,0.17277,0.00021,8.70539]
[1779114865341,36.09,76321.9,71.8,0.17277,0.00021,8.70539]
[1779114865356,36.09,76321.9,71.8,0.17277,0.00021,8.70539]
[1779114865539,36.09,76338.22,71.8,0.17619,0.00021,8.81636]
[1779114867111,36.09,76342.54,71.8,0.1771,0.00021,8.84566]
[1779114867718,36.09,76342.54,71.8,0.1771,0.00021,8.84566]
[1779114868110,36.1,76346.99,71.8,0.17806,0.00021,8.87633]
[1779114868150,36.1,76346.99,71.8,0.17806,0.00021,8.87633]
[1779114868570,36.1,76349.06,71.8,0.17851,0.00021,8.89064]
[1779114868846,36.1,76349.06,71.8,0.17851,0.00021,8.89064]
[1779114869194,36.1,76349.06,71.8,0.17851,0.00021,8.89064]
[1779114869336,36.1,76347.09,71.8,0.17809,0.00021,8.87728]
[1779114870147,36.1,76347.09,71.8,0.17809,0.00021,8.87728]
[1779114870553,36.1,76346.78,71.8,0.17804,0.00021,8.87553]
[1779114870872,36.1,76346.78,71.8,0.17804,0.00021,8.87553]
[1779114871152,36.1,76346.78,71.8,0.17804,0.00021,8.87553]
[1779114871161,36.1,76346.78,71.8,0.17804,0.00021,8.87553]
[1779114871246,36.1,76346.78,71.8,0.17804,0.00021,8.87553]
[1779114871399,36.1,76346.78,71.8,0.17804,0.00021,8.87553]
[1779114871624,36.1,76346.78,71.8,0.17804,0.00021,8.87553]
[1779114871715,36.1,76346.78,71.8,0.17804,0.00021,8.87553]
[1779114871684,36.1,76337.62,71.8,0.17598,0.00021,8.80539]
[1779114872341,36.1,76337.62,71.8,0.17598,0.00021,8.80539]
[1779114872357,36.1,76329.32,71.8,0.17424,0.00021,8.74905]
[1779114872872,36.1,76329.32,71.8,0.17424,0.00021,8.74905]
[1779114873998,36.1,76327.25,71.8,0.17381,0.00021,8.73498]
[1779114874056,36.1,76327.25,71.8,0.17381,0.00021,8.73498]
[1779114874403,36.1,76327.78,71.8,0.17392,0.00021,8.73882]
[1779114874980,36.1,76327.78,71.8,0.17392,0.00021,8.73882]
[1779114875378,36.1,76330.21,71.8,0.17444,0.00021,8.75554]
[1779114876540,36.1,76330.21,71.8,0.17444,0.00021,8.75554]
[1779114876928,36.1,76328.11,71.8,0.17401,0.00021,8.74176]
[1779114878690,36.1,76324.29,71.8,0.17322,0.00021,8.71606]
[1779114879406,36.11,76318.54,71.8,0.17204,0.00021,8.67727]
[1779114879940,36.11,76318.54,71.8,0.17204,0.00021,8.67727]
[1779114882775,36.11,76316.88,71.8,0.1717,0.00021,8.66627]
[1779114882885,36.11,76316.7,71.8,0.17167,0.00021,8.66536]
[1779114885369,36.11,76313.29,71.8,0.17098,0.00021,8.64252]
[1779114885904,36.11,76312.57,71.8,0.17084,0.00021,8.63782]
[1779114886105,36.11,76312.57,71.8,0.17084,0.00021,8.63782]
[1779114886136,36.11,76312.57,71.8,0.17084,0.00021,8.63782]
[1779114886743,36.11,76312.57,71.8,0.17084,0.00021,8.63782]
[1779114886464,36.11,76307.35,71.8,0.16976,0.00021,8.60233]
[1779114886836,36.11,76307.35,71.8,0.16976,0.00021,8.60233]
[1779114886850,36.11,76307.35,71.8,0.16976,0.00021,8.60233]
[1779114886864,36.11,76307.35,71.8,0.16976,0.00021,8.60233]
[1779114887750,36.11,76310.7,71.8,0.17047,0.00021,8.6257]
[1779114888194,36.11,76310.7,71.8,0.17047,0.00021,8.6257]
[1779114888304,36.11,76310.7,71.8,0.17047,0.00021,8.6257]
[1779114888752,36.11,76310.7,71.8,0.17047,0.00021,8.6257]
[1779114888762,36.11,76313.8,71.8,0.17112,0.00021,8.64698]
[1779114889358,36.11,76313.8,71.8,0.17112,0.00021,8.64698]
[1779114890364,36.12,76309.67,71.8,0.17027,0.00021,8.61909]
[1779114890404,36.12,76309.67,71.8,0.17027,0.00021,8.61909]
[1779114890585,36.12,76303.45,71.8,0.169,0.00021,8.57703]
[1779114891462,36.12,76303.45,71.8,0.169,0.00021,8.57703]
[1779114891568,36.12,76303.45,71.8,0.169,0.00021,8.57703]
[1779114891899,36.12,76299.61,71.8,0.16822,0.0002,8.55119]
[1779114892258,36.12,76299.61,71.8,0.16822,0.0002,8.55119]
[1779114894026,36.12,76301.24,71.8,0.16857,0.0002,8.56289]
[1779114894031,36.12,76301.24,71.8,0.16857,0.0002,8.56289]
[1779114894034,36.12,76301.24,71.8,0.16857,0.0002,8.56289]
[1779114894594,36.12,76306.91,71.8,0.16974,0.00021,8.60173]
[1779114894903,36.12,76306.91,71.8,0.16974,0.00021,8.60173]
[1779114894930,36.12,76306.91,71.8,0.16974,0.00021,8.60173]
[1779114895534,36.12,76306.91,71.8,0.16974,0.00021,8.60173]
[1779114895549,36.12,76311.98,71.8,0.1708,0.00021,8.63657]
[1779114896412,36.12,76311.98,71.8,0.1708,0.00021,8.63657]
[1779114896416,36.12,76311.98,71.8,0.1708,0.00021,8.63657]
[1779114896557,36.13,76314.72,71.8,0.17138,0.00021,8.65571]
[1779114897711,36.13,76314.72,71.8,0.17138,0.00021,8.65571]
[1779114897946,36.13,76316.81,71.8,0.17183,0.00021,8.67026]
[1779114898416,36.13,76316.81,71.8,0.17183,0.00021,8.67026]
[1779114898485,36.13,76316.81,71.8,0.17183,0.00021,8.67026]
[1779114898571,36.13,76319.65,71.8,0.17243,0.00021,8.68987]
[1779114898963,36.13,76319.65,71.8,0.17243,0.00021,8.68987]
[1779114898976,36.13,76319.65,71.8,0.17243,0.00021,8.68987]
[1779114899010,36.13,76319.65,71.8,0.17243,0.00021,8.68987]
[1779114899054,36.13,76319.65,71.8,0.17243,0.00021,8.68987]
[1779114899089,36.13,76319.65,71.8,0.17243,0.00021,8.68987]
[1779114899213,36.13,76319.65,71.8,0.17243,0.00021,8.68987]
[1779114899346,36.13,76319.65,71.8,0.17243,0.00021,8.68987]
[1779114899578,36.13,76328.66,71.8,0.17432,0.00021,8.75153]
[1779114899994,36.13,76328.66,71.8,0.17432,0.00021,8.75153]
[1779114900058,36.13,76328.66,71.8,0.17432,0.00021,8.75153]
[1779114900091,36.13,76328.66,71.8,0.17432,0.00021,8.75153]
[1779114900391,36.13,76328.66,71.8,0.17432,0.00021,8.75153]
[1779114900477,36.13,76328.66,71.8,0.17432,0.00021,8.75153]
[1779114900544,36.13,76328.66,71.8,0.17432,0.00021,8.75153]
[1779114900841,36.13,76328.66,71.8,0.17432,0.00021,8.75153]
[1779114900733,36.13,76340.04,71.8,0.17671,0.00021,8.8287]
[1779114900991,36.13,76340.04,71.8,0.17671,0.00021,8.8287]
[1779114901144,36.13,76340.04,71.8,0.17671,0.00021,8.8287]
[1779114901149,36.13,76340.04,71.8,0.17671,0.00021,8.8287]
[1779114901496,36.13,76340.04,71.8,0.17671,0.00021,8.8287]
[1779114901499,36.13,76340.04,71.8,0.17671,0.00021,8.8287]
[1779114901540,36.13,76340.04,71.8,0.17671,0.00021,8.8287]
[1779114901710,36.14,76332.68,71.8,0.17518,0.00021,8.77954]
[1779114902217,36.14,76332.68,71.8,0.17518,0.00021,8.77954]
[1779114902360,36.14,76332.68,71.8,0.17518,0.00021,8.77954]
[1779114902454,36.14,76332.68,71.8,0.17518,0.00021,8.77954]
[1779114903016,36.14,76334.98,71.8,0.17568,0.00021,8.79551]
[1779114903027,36.14,76334.98,71.8,0.17568,0.00021,8.79551]
[1779114903609,36.14,76338.36,71.8,0.1764,0.00021,8.81875]
[1779114904616,36.14,76343.57,71.8,0.17751,0.00021,8.85434]
[1779114905327,36.14,76343.57,71.8,0.17751,0.00021,8.85434]
[1779114905421,36.14,76343.57,71.8,0.17751,0.00021,8.85434]
[1779114905630,36.14,76343.57,71.8,0.17751,0.00021,8.85434]
[1779114905652,36.14,76343.57,71.8,0.17751,0.00021,8.85434]
[1779114905731,36.14,76332.42,71.8,0.17517,0.00021,8.77903]
[1779114906377,36.14,76332.42,71.8,0.17517,0.00021,8.77903]
[1779114906500,36.14,76332.42,71.8,0.17517,0.00021,8.77903]
[1779114906608,36.14,76332.42,71.8,0.17517,0.00021,8.77903]
[1779114906633,36.14,76322.03,71.8,0.173,0.00021,8.70855]
[1779114906877,36.14,76322.03,71.8,0.173,0.00021,8.70855]
[1779114907032,36.14,76322.03,71.8,0.173,0.00021,8.70855]
[1779114907128,36.14,76322.03,71.8,0.173,0.00021,8.70855]
[1779114907470,36.14,76322.03,71.8,0.173,0.00021,8.70855]
[1779114907748,36.14,76322.82,71.8,0.17318,0.00021,8.71436]
[1779114908353,36.14,76322.82,71.8,0.17318,0.00021,8.71436]
[1779114908544,36.14,76322.82,71.8,0.17318,0.00021,8.71436]
[1779114908564,36.14,76322.82,71.8,0.17318,0.00021,8.71436]
[1779114908764,36.14,76322.82,71.8,0.17318,0.00021,8.71436]
[1779114910461,36.15,76321.93,71.8,0.17302,0.00021,8.70915]
[1779114910475,36.15,76321.93,71.8,0.17302,0.00021,8.70915]
[1779114910596,36.15,76321.93,71.8,0.17302,0.00021,8.70915]
[1779114910747,36.15,76321.93,71.8,0.17302,0.00021,8.70915]
[1779114910755,36.15,76321.93,71.8,0.17302,0.00021,8.70915]
[1779114910807,36.15,76321.93,71.8,0.17302,0.00021,8.70915]
[1779114910832,36.15,76321.93,71.8,0.17302,0.00021,8.70915]
[1779114910815,36.15,76319.8,71.8,0.17259,0.00021,8.69514]
[1779114910874,36.15,76319.8,71.8,0.17259,0.00021,8.69514]
[1779114911448,36.15,76319.8,71.8,0.17259,0.00021,8.69514]
[1779114911672,36.15,76312.75,71.8,0.17113,0.00021,8.64738]
[1779114912501,36.15,76312.75,71.8,0.17113,0.00021,8.64738]
[1779114912506,36.15,76312.75,71.8,0.17113,0.00021,8.64738]
[1779114912564,36.15,76312.75,71.8,0.17113,0.00021,8.64738]
[1779114912583,36.15,76312.75,71.8,0.17113,0.00021,8.64738]
[1779114912773,36.15,76312.75,71.8,0.17113,0.00021,8.64738]
[1779114913536,36.15,76316.05,71.8,0.17182,0.00021,8.66995]
[1779114913838,36.15,76316.05,71.8,0.17182,0.00021,8.66995]
[1779114913781,36.15,76321.25,71.8,0.17291,0.00021,8.70553]
[1779114913955,36.15,76321.25,71.8,0.17291,0.00021,8.70553]
[1779114914697,36.15,76314.41,71.8,0.17149,0.00021,8.6592]
[1779114914920,36.15,76314.41,71.8,0.17149,0.00021,8.6592]
[1779114915018,36.15,76314.41,71.8,0.17149,0.00021,8.6592]
[1779114915428,36.15,76314.41,71.8,0.17149,0.00021,8.6592]
[1779114915504,36.15,76314.41,71.8,0.17149,0.00021,8.6592]
[1779114915810,36.15,76308.08,71.8,0.17019,0.00021,8.61638]
[1779114917155,36.15,76306.04,71.8,0.16978,0.00021,8.60273]
[1779114917214,36.15,76306.04,71.8,0.16978,0.00021,8.60273]
[1779114917342,36.15,76306.04,71.8,0.16978,0.00021,8.60273]
[1779114917358,36.15,76306.04,71.8,0.16978,0.00021,8.60273]
[1779114917377,36.15,76306.04,71.8,0.16978,0.00021,8.60273]
[1779114917461,36.15,76306.04,71.8,0.16978,0.00021,8.60273]
[1779114917846,36.15,76306.04,71.8,0.16978,0.00021,8.60273]
[1779114917718,36.15,76313.06,71.8,0.17123,0.00021,8.65063]
[1779114918725,36.16,76317.46,71.8,0.17215,0.00021,8.68084]
[1779114920255,36.16,76318.32,71.8,0.17234,0.00021,8.68699]
[1779114920370,36.16,76318.32,71.8,0.17234,0.00021,8.68699]
[1779114920739,36.16,76313.18,71.8,0.17128,0.00021,8.65226]
[1779114921250,36.16,76313.18,71.8,0.17128,0.00021,8.65226]
[1779114921251,36.16,76313.18,71.8,0.17128,0.00021,8.65226]
[1779114921628,36.16,76313.18,71.8,0.17128,0.00021,8.65226]
[1779114921926,36.16,76313.67,71.8,0.17139,0.00021,8.65575]
[1779114922620,36.16,76313.67,71.8,0.17139,0.00021,8.65575]
[1779114922852,36.16,76304.64,71.8,0.16953,0.00021,8.5946]
[1779114923014,36.16,76304.64,71.8,0.16953,0.00021,8.5946]
[1779114923146,36.16,76304.64,71.8,0.16953,0.00021,8.5946]
[1779114923774,36.16,76295.02,71.8,0.16757,0.0002,8.52949]
[1779114924341,36.16,76295.02,71.8,0.16757,0.0002,8.52949]
[1779114924438,36.16,76295.02,71.8,0.16757,0.0002,8.52949]
[1779114924711,36.16,76295.02,71.8,0.16757,0.0002,8.52949]
[1779114924837,36.16,76282.71,71.8,0.16508,0.0002,8.44616]
[1779114924923,36.16,76282.71,71.8,0.16508,0.0002,8.44616]
[1779114925076,36.16,76282.71,71.8,0.16508,0.0002,8.44616]
[1779114925089,36.16,76282.71,71.8,0.16508,0.0002,8.44616]
[1779114925142,36.16,76282.71,71.8,0.16508,0.0002,8.44616]
[1779114925372,36.16,76282.71,71.8,0.16508,0.0002,8.44616]
[1779114925397,36.16,76282.71,71.8,0.16508,0.0002,8.44616]
[1779114925423,36.16,76282.71,71.8,0.16508,0.0002,8.44616]
[1779114925539,36.16,76282.71,71.8,0.16508,0.0002,8.44616]
[1779114925661,36.16,76282.71,71.8,0.16508,0.0002,8.44616]
[1779114925788,36.16,76270.76,71.8,0.16268,0.0002,8.36492]
[1779114926208,36.16,76270.76,71.8,0.16268,0.0002,8.36492]
[1779114926795,36.16,76258.4,71.8,0.16023,0.0002,8.28104]
[1779114927733,36.16,76258.4,71.8,0.16023,0.0002,8.28104]
[1779114927792,36.16,76258.4,71.8,0.16023,0.0002,8.28104]
[1779114928103,36.17,76257.2,71.8,0.16006,0.0002,8.27532]
[1779114928588,36.17,76257.2,71.8,0.16006,0.0002,8.27532]
[1779114929202,36.18,76256.76,71.8,0.16005,0.0002,8.27482]
[1779114930827,36.2,76246.73,71.8,0.15815,0.0002,8.20939]
[1779114931956,36.21,76248.26,71.8,0.15843,0.0002,8.21516]
[1779114932169,36.21,76248.26,71.8,0.15843,0.0002,8.21516]
[1779114932377,36.21,76248.26,71.8,0.15843,0.0002,8.21516]
[1779114933501,36.21,76249.43,71.8,0.15867,0.0002,8.22342]
[1779114934854,36.21,76237.52,71.8,0.15636,0.00019,8.14319]
[1779114935861,36.22,76230.07,71.8,0.15493,0.00019,8.09305]
[1779114935999,36.22,76230.07,71.8,0.15493,0.00019,8.09305]
[1779114936021,36.22,76230.07,71.8,0.15493,0.00019,8.09305]
[1779114936048,36.22,76230.07,71.8,0.15493,0.00019,8.09305]
[1779114936209,36.22,76230.07,71.8,0.15493,0.00019,8.09305]
[1779114936868,36.22,76215.33,71.8,0.1521,0.00019,7.99334]
[1779114937055,36.22,76215.33,71.8,0.1521,0.00019,7.99334]
[1779114937104,36.22,76215.33,71.8,0.1521,0.00019,7.99334]
[1779114937665,36.22,76215.33,71.8,0.1521,0.00019,7.99334]
[1779114937875,36.22,76209.91,71.8,0.15108,0.00019,7.95722]
[1779114938268,36.22,76209.91,71.8,0.15108,0.00019,7.95722]
[1779114938883,36.22,76207.91,71.8,0.15072,0.00019,7.94434]
[1779114938979,36.22,76207.91,71.8,0.15072,0.00019,7.94434]
[1779114939237,36.22,76207.91,71.8,0.15072,0.00019,7.94434]
[1779114941121,36.23,76203.56,71.8,0.14993,0.00019,7.91628]
[1779114942021,36.23,76202.99,71.8,0.14985,0.00019,7.91315]
[1779114942360,36.23,76202.99,71.8,0.14985,0.00019,7.91315]
[1779114942471,36.23,76202.99,71.8,0.14985,0.00019,7.91315]
[1779114942486,36.23,76202.99,71.8,0.14985,0.00019,7.91315]
[1779114942655,36.23,76202.99,71.8,0.14985,0.00019,7.91315]
[1779114942886,36.23,76202.99,71.8,0.14985,0.00019,7.91315]
[1779114942759,36.23,76202.33,71.8,0.14973,0.00019,7.90896]
[1779114942927,36.23,76202.33,71.8,0.14973,0.00019,7.90896]
[1779114942981,36.23,76202.33,71.8,0.14973,0.00019,7.90896]
[1779114943479,36.23,76201.82,71.8,0.14963,0.00019,7.90551]
[1779114944675,36.23,76201.82,71.8,0.14963,0.00019,7.90551]
[1779114944691,36.23,76201.82,71.8,0.14963,0.00019,7.90551]
[1779114944705,36.23,76201.82,71.8,0.14963,0.00019,7.90551]
[1779114944803,36.23,76201.82,71.8,0.14963,0.00019,7.90551]
[1779114944881,36.23,76201.82,71.8,0.14963,0.00019,7.90551]
[1779114944886,36.23,76201.82,71.8,0.14963,0.00019,7.90551]
[1779114944894,36.23,76201.82,71.8,0.14963,0.00019,7.90551]
[1779114944952,36.23,76201.82,71.8,0.14963,0.00019,7.90551]
[1779114944814,36.24,76194.84,71.8,0.14833,0.00019,7.85888]
[1779114945828,36.26,76205.65,71.8,0.15057,0.00019,7.93889]
[1779114946728,36.26,76205.65,71.8,0.15057,0.00019,7.93889]
[1779114946850,36.29,76218.46,71.8,0.15317,0.00019,8.03109]
[1779114947089,36.29,76218.46,71.8,0.15317,0.00019,8.03109]
[1779114947127,36.29,76218.46,71.8,0.15317,0.00019,8.03109]
[1779114947192,36.29,76218.46,71.8,0.15317,0.00019,8.03109]
[1779114947690,36.29,76218.46,71.8,0.15317,0.00019,8.03109]
[1779114947725,36.31,76221.66,71.8,0.15393,0.00019,8.0578]
[1779114948340,36.31,76233.16,71.8,0.15615,0.00019,8.13565]
[1779114949016,36.31,76233.16,71.8,0.15615,0.00019,8.13565]
[1779114949033,36.31,76233.16,71.8,0.15615,0.00019,8.13565]
[1779114949173,36.31,76233.16,71.8,0.15615,0.00019,8.13565]
[1779114949237,36.31,76233.16,71.8,0.15615,0.00019,8.13565]
[1779114949568,36.31,76231.7,71.8,0.15589,0.00019,8.12635]
[1779114950475,36.31,76231.7,71.8,0.15589,0.00019,8.12635]
[1779114950729,36.31,76231.7,71.8,0.15589,0.00019,8.12635]
[1779114950832,36.34,76217.41,71.8,0.1533,0.00019,8.03536]
[1779114950950,36.34,76217.41,71.8,0.1533,0.00019,8.03536]
[1779114951818,36.34,76225.22,71.8,0.15481,0.00019,8.08863]
[1779114952613,36.34,76225.22,71.8,0.15481,0.00019,8.08863]
[1779114952818,36.34,76229.61,71.8,0.15567,0.00019,8.11873]
[1779114953577,36.34,76237.28,71.8,0.15717,0.00019,8.17099]
[1779114954893,36.34,76237.28,71.8,0.15717,0.00019,8.17099]
[1779114955045,36.34,76238.59,71.8,0.15744,0.00019,8.18021]
[1779114955086,36.34,76238.59,71.8,0.15744,0.00019,8.18021]
[1779114955119,36.34,76238.59,71.8,0.15744,0.00019,8.18021]
[1779114955705,36.34,76238.59,71.8,0.15744,0.00019,8.18021]
[1779114955815,36.35,76249.39,71.8,0.15957,0.0002,8.25392]
[1779114956098,36.35,76249.39,71.8,0.15957,0.0002,8.25392]
[1779114956351,36.35,76249.39,71.8,0.15957,0.0002,8.25392]
[1779114956790,36.35,76249.39,71.8,0.15957,0.0002,8.25392]
[1779114956826,36.35,76263.38,71.8,0.16235,0.0002,8.34907]
[1779114958800,36.35,76270.06,71.8,0.16371,0.0002,8.39519]
[1779114960729,36.35,76273.06,71.8,0.16433,0.0002,8.41589]
[1779114960919,36.36,76279.37,71.8,0.1656,0.0002,8.45891]
[1779114961750,36.36,76279.37,71.8,0.1656,0.0002,8.45891]
[1779114962561,36.36,76270.46,71.8,0.16383,0.0002,8.39904]
[1779114963808,36.36,76270.46,71.8,0.16383,0.0002,8.39904]
[1779114963964,36.36,76270.98,71.8,0.16396,0.0002,8.40342]
[1779114965644,36.36,76269.74,71.8,0.16371,0.0002,8.39503]
[1779114965965,36.36,76271.19,71.8,0.16402,0.0002,8.4057]
[1779114966487,36.36,76271.19,71.8,0.16402,0.0002,8.4057]
[1779114967494,36.36,76269.18,71.8,0.16362,0.0002,8.39211]
[1779114968332,36.37,76267.43,71.8,0.1633,0.0002,8.38117]
[1779114968750,36.37,76267.43,71.8,0.1633,0.0002,8.38117]
[1779114968786,36.37,76267.43,71.8,0.1633,0.0002,8.38117]
[1779114969495,36.37,76269.17,71.8,0.16366,0.0002,8.39338]
[1779114969625,36.37,76269.17,71.8,0.16366,0.0002,8.39338]
[1779114969650,36.37,76269.17,71.8,0.16366,0.0002,8.39338]
[1779114969895,36.37,76269.17,71.8,0.16366,0.0002,8.39338]
[1779114969900,36.37,76282.44,71.8,0.16633,0.0002,8.48307]
[1779114970465,36.37,76294.76,71.8,0.16883,0.0002,8.56661]
[1779114971505,36.37,76294.76,71.8,0.16883,0.0002,8.56661]
[1779114971895,36.38,76301.93,71.8,0.17033,0.0002,8.61608]
[1779114972666,36.38,76301.93,71.8,0.17033,0.0002,8.61608]
[1779114973758,36.38,76301.44,71.8,0.17024,0.0002,8.61307]
[1779114973848,36.38,76301.44,71.8,0.17024,0.0002,8.61307]
[1779114973848,36.38,76301.44,71.8,0.17024,0.0002,8.61307]
[1779114973886,36.38,76303.0,71.8,0.17057,0.0002,8.62389]
[1779114974868,36.38,76312.32,71.8,0.1725,0.00021,8.68716]
[1779114976131,36.38,76317.17,71.8,0.17351,0.00021,8.72022]
[1779114976267,36.38,76317.17,71.8,0.17351,0.00021,8.72022]
[1779114979270,36.39,76309.84,71.8,0.17202,0.00021,8.67151]
[1779114981114,36.39,76311.52,71.8,0.1724,0.00021,8.68408]
[1779114981141,36.39,76311.52,71.8,0.1724,0.00021,8.68408]
[1779114981171,36.39,76311.52,71.8,0.1724,0.00021,8.68408]
[1779114981198,36.39,76311.52,71.8,0.1724,0.00021,8.68408]
[1779114981244,36.39,76311.52,71.8,0.1724,0.00021,8.68408]
[1779114981303,36.39,76311.52,71.8,0.1724,0.00021,8.68408]
[1779114981656,36.39,76311.52,71.8,0.1724,0.00021,8.68408]
[1779114981670,36.39,76311.52,71.8,0.1724,0.00021,8.68408]
[1779114981712,36.39,76311.52,71.8,0.1724,0.00021,8.68408]
[1779114981938,36.39,76309.29,71.8,0.17195,0.00021,8.66912]
[1779114982268,36.39,76309.29,71.8,0.17195,0.00021,8.66912]
[1779114982498,36.39,76309.29,71.8,0.17195,0.00021,8.66912]
[1779114982646,36.39,76309.29,71.8,0.17195,0.00021,8.66912]
[1779114982964,36.39,76293.31,71.8,0.16868,0.0002,8.56152]
[1779114983444,36.39,76293.31,71.8,0.16868,0.0002,8.56152]
[1779114983775,36.39,76281.0,71.8,0.1662,0.0002,8.47873]
[1779114983976,36.39,76281.0,71.8,0.1662,0.0002,8.47873]
[1779114985222,36.39,76276.4,71.8,0.16527,0.0002,8.44766]
[1779114985284,36.39,76276.4,71.8,0.16527,0.0002,8.44766]
[1779114985645,36.39,76276.4,71.8,0.16527,0.0002,8.44766]
[1779114986294,36.4,76276.9,71.8,0.16539,0.0002,8.45176]
[1779114986703,36.4,76276.9,71.8,0.16539,0.0002,8.45176]
[1779114988525,36.4,76281.56,71.8,0.16635,0.0002,8.48389]
[1779114989015,36.4,76284.33,71.8,0.16692,0.0002,8.50287]
[1779114989035,36.4,76284.33,71.8,0.16692,0.0002,8.50287]
[1779114989040,36.4,76284.33,71.8,0.16692,0.0002,8.50287]
[1779114989286,36.4,76292.34,71.8,0.16854,0.0002,8.55694]
[1779114991974,36.4,76293.2,71.8,0.16873,0.0002,8.56295]
[1779114993338,36.41,76295.02,71.8,0.169,0.0002,8.56791]
[1779114993967,36.41,76295.02,71.8,0.169,0.0002,8.56791]
[1779114993973,36.41,76288.42,71.8,0.16766,0.0002,8.52362]
[1779114994003,36.41,76288.42,71.8,0.16766,0.0002,8.52362]
[1779114994426,36.41,76280.95,71.8,0.16615,0.0002,8.4732]
[1779114995810,36.41,76272.06,71.8,0.16439,0.0002,8.41389]
[1779114996414,36.41,76272.06,71.8,0.16439,0.0002,8.41389]
[1779114997388,36.41,76269.25,71.8,0.16384,0.0002,8.39533]
[1779114997466,36.41,76269.25,71.8,0.16384,0.0002,8.39533]
[1779114998901,36.42,76280.53,71.8,0.16612,0.0002,8.47219]
[1779115001364,36.42,76279.14,71.8,0.16585,0.0002,8.46309]
[1779115002908,36.42,76279.17,71.8,0.16587,0.0002,8.46361]
[1779115002935,36.42,76279.17,71.8,0.16587,0.0002,8.46361]
[1779115003424,36.42,76279.91,71.8,0.16604,0.0002,8.46924]
[1779115003909,36.42,76274.57,71.8,0.16498,0.0002,8.43357]
[1779115004396,36.42,76267.95,71.8,0.16365,0.0002,8.38888]
[1779115005484,36.42,76267.95,71.8,0.16365,0.0002,8.38888]
[1779115007536,36.43,76271.87,71.8,0.16447,0.0002,8.41656]
[1779115008824,36.43,76273.19,71.8,0.16474,0.0002,8.42546]
[1779115010778,36.43,76269.89,71.8,0.1641,0.0002,8.40394]
[1779115010945,36.43,76269.89,71.8,0.1641,0.0002,8.40394]
[1779115012068,36.44,76263.41,71.8,0.16284,0.0002,8.36147]
[1779115012881,36.44,76263.41,71.8,0.16284,0.0002,8.36147]
[1779115012928,36.44,76263.41,71.8,0.16284,0.0002,8.36147]
[1779115013147,36.44,76260.71,71.8,0.16232,0.0002,8.34371]
[1779115013163,36.44,76260.71,71.8,0.16232,0.0002,8.34371]
[1779115013174,36.44,76260.71,71.8,0.16232,0.0002,8.34371]
[1779115013829,36.44,76260.71,71.8,0.16232,0.0002,8.34371]
[1779115013887,36.44,76260.71,71.8,0.16232,0.0002,8.34371]
[1779115013932,36.44,76270.37,71.8,0.16426,0.0002,8.40927]
[1779115015103,36.44,76273.67,71.8,0.16492,0.0002,8.43154]
[1779115015486,36.44,76273.67,71.8,0.16492,0.0002,8.43154]
[1779115015587,36.44,76265.38,71.8,0.16327,0.0002,8.37598]
[1779115016935,36.44,76265.38,71.8,0.16327,0.0002,8.37598]
[1779115017282,36.45,76260.83,71.8,0.16239,0.0002,8.34605]
[1779115017321,36.45,76260.83,71.8,0.16239,0.0002,8.34605]
[1779115017350,36.45,76260.83,71.8,0.16239,0.0002,8.34605]
[1779115017754,36.45,76260.83,71.8,0.16239,0.0002,8.34605]
[1779115017844,36.45,76260.83,71.8,0.16239,0.0002,8.34605]
[1779115017935,36.45,76260.83,71.8,0.16239,0.0002,8.34605]
[1779115018012,36.45,76260.83,71.8,0.16239,0.0002,8.34605]
[1779115018008,36.45,76251.25,71.8,0.1605,0.0002,8.28146]
[1779115018900,36.45,76245.43,71.8,0.15936,0.0002,8.24233]
[1779115019163,36.45,76245.43,71.8,0.15936,0.0002,8.24233]
[1779115019165,36.45,76245.43,71.8,0.15936,0.0002,8.24233]
[1779115020693,36.45,76242.02,71.8,0.15869,0.0002,8.21932]
[1779115020705,36.45,76242.02,71.8,0.15869,0.0002,8.21932]
[1779115020778,36.45,76242.02,71.8,0.15869,0.0002,8.21932]
[1779115020918,36.45,76242.02,71.8,0.15869,0.0002,8.21932]
[1779115021004,36.45,76247.11,71.8,0.1597,0.0002,8.25407]
[1779115021274,36.45,76247.11,71.8,0.1597,0.0002,8.25407]
[1779115021299,36.45,76247.11,71.8,0.1597,0.0002,8.25407]
[1779115021361,36.45,76247.11,71.8,0.1597,0.0002,8.25407]
[1779115021411,36.45,76247.11,71.8,0.1597,0.0002,8.25407]
[1779115021633,36.45,76247.11,71.8,0.1597,0.0002,8.25407]
[1779115021852,36.45,76247.11,71.8,0.1597,0.0002,8.25407]
[1779115021946,36.45,76246.51,71.8,0.15959,0.0002,8.2502]
[1779115022154,36.45,76246.51,71.8,0.15959,0.0002,8.2502]
[1779115022942,36.45,76246.51,71.8,0.15959,0.0002,8.2502]
[1779115022905,36.45,76258.89,71.8,0.16205,0.0002,8.33431]
[1779115023116,36.45,76258.89,71.8,0.16205,0.0002,8.33431]
[1779115023378,36.45,76258.89,71.8,0.16205,0.0002,8.33431]
[1779115023990,36.45,76270.18,71.8,0.16431,0.0002,8.41095]
[1779115024206,36.45,76270.18,71.8,0.16431,0.0002,8.41095]
[1779115024273,36.45,76270.18,71.8,0.16431,0.0002,8.41095]
[1779115024278,36.45,76270.18,71.8,0.16431,0.0002,8.41095]
[1779115024286,36.45,76270.18,71.8,0.16431,0.0002,8.41095]
[1779115024386,36.45,76270.18,71.8,0.16431,0.0002,8.41095]
[1779115024679,36.45,76270.18,71.8,0.16431,0.0002,8.41095]
[1779115024972,36.45,76270.18,71.8,0.16431,0.0002,8.41095]
[1779115024780,36.45,76280.8,71.8,0.16644,0.0002,8.48256]
[1779115026083,36.46,76281.66,71.8,0.16663,0.0002,8.48901]
[1779115026089,36.46,76281.66,71.8,0.16663,0.0002,8.48901]
[1779115026404,36.46,76281.66,71.8,0.16663,0.0002,8.48901]
[1779115026585,36.46,76281.66,71.8,0.16663,0.0002,8.48901]
[1779115029117,36.46,76274.98,71.8,0.16531,0.0002,8.44454]
[1779115029597,36.46,76274.98,71.8,0.16531,0.0002,8.44454]
[1779115029905,36.46,76274.98,71.8,0.16531,0.0002,8.44454]
[1779115030850,36.46,76279.19,71.8,0.16617,0.0002,8.47358]
[1779115034152,36.47,76277.53,71.8,0.16586,0.0002,8.46323]
[1779115035241,36.47,76281.39,71.8,0.16666,0.0002,8.48986]
[1779115035310,36.47,76281.39,71.8,0.16666,0.0002,8.48986]
[1779115035457,36.47,76281.39,71.8,0.16666,0.0002,8.48986]
[1779115035905,36.47,76281.39,71.8,0.16666,0.0002,8.48986]
[1779115036000,36.47,76293.35,71.8,0.16909,0.0002,8.57074]
[1779115036627,36.47,76300.1,71.8,0.17047,0.0002,8.61619]
[1779115037220,36.47,76300.1,71.8,0.17047,0.0002,8.61619]
[1779115037634,36.47,76306.99,71.8,0.17189,0.00021,8.66276]
[1779115038185,36.47,76306.99,71.8,0.17189,0.00021,8.66276]
[1779115038593,36.47,76306.99,71.8,0.17189,0.00021,8.66276]
[1779115039933,36.48,76322.36,71.8,0.17509,0.00021,8.76702]
[1779115040272,36.48,76322.36,71.8,0.17509,0.00021,8.76702]
[1779115040526,36.48,76322.36,71.8,0.17509,0.00021,8.76702]
[1779115040727,36.48,76322.36,71.8,0.17509,0.00021,8.76702]
[1779115041020,36.48,76322.36,71.8,0.17509,0.00021,8.76702]
[1779115040942,36.48,76332.95,71.8,0.17731,0.00021,8.8384]
[1779115041325,36.48,76332.95,71.8,0.17731,0.00021,8.8384]
[1779115041884,36.48,76342.74,71.8,0.17937,0.00021,8.90423]
[1779115042057,36.48,76342.74,71.8,0.17937,0.00021,8.90423]
[1779115042270,36.48,76342.74,71.8,0.17937,0.00021,8.90423]
[1779115043032,36.48,76342.74,71.8,0.17937,0.00021,8.90423]
[1779115043826,36.48,76345.86,71.8,0.18004,0.00021,8.92522]
[1779115043924,36.48,76351.04,71.8,0.18114,0.00021,8.95998]
[1779115044799,36.48,76351.04,71.8,0.18114,0.00021,8.95998]
[1779115044816,36.48,76351.04,71.8,0.18114,0.00021,8.95998]
[1779115045035,36.48,76351.04,71.8,0.18114,0.00021,8.95998]
[1779115045935,36.48,76356.97,71.8,0.1824,0.00021,8.99986]
[1779115048161,36.48,76358.52,71.8,0.18274,0.00021,9.01049]
[1779115048808,36.48,76358.52,71.8,0.18274,0.00021,9.01049]
[1779115048809,36.48,76358.82,71.8,0.18281,0.00021,9.01245]
[1779115050668,36.48,76358.09,71.8,0.18265,0.00021,9.00751]
[1779115050753,36.48,76358.09,71.8,0.18265,0.00021,9.00751]
[1779115050937,36.48,76363.48,71.8,0.1838,0.00021,9.0435]
[1779115051773,36.48,76363.48,71.8,0.1838,0.00021,9.0435]
[1779115051787,36.48,76363.48,71.8,0.1838,0.00021,9.0435]
[1779115051922,36.48,76373.75,71.8,0.18589,0.00022,9.10429]
[1779115052417,36.48,76373.75,71.8,0.18589,0.00022,9.10429]
[1779115052652,36.48,76373.75,71.8,0.18589,0.00022,9.10429]
[1779115052795,36.48,76373.75,71.8,0.18589,0.00022,9.10429]
[1779115052967,36.48,76388.27,71.8,0.18904,0.00022,9.20108]
[1779115053072,36.48,76388.27,71.8,0.18904,0.00022,9.20108]
[1779115053120,36.48,76388.27,71.8,0.18904,0.00022,9.20108]
[1779115053541,36.48,76388.27,71.8,0.18904,0.00022,9.20108]
[1779115053861,36.48,76394.94,71.8,0.19051,0.00022,9.2456]
[1779115054391,36.48,76394.94,71.8,0.19051,0.00022,9.2456]
[1779115054686,36.48,76394.94,71.8,0.19051,0.00022,9.2456]
[1779115054762,36.48,76394.94,71.8,0.19051,0.00022,9.2456]
[1779115054931,36.48,76394.94,71.8,0.19051,0.00022,9.2456]
[1779115055021,36.48,76401.04,71.8,0.19185,0.00022,9.28615]
[1779115056331,36.48,76404.5,71.8,0.1926,0.00022,9.30898]
[1779115056475,36.48,76404.5,71.8,0.1926,0.00022,9.30898]
[1779115056501,36.48,76404.5,71.8,0.1926,0.00022,9.30898]
[1779115056541,36.48,76404.5,71.8,0.1926,0.00022,9.30898]
[1779115056604,36.48,76404.5,71.8,0.1926,0.00022,9.30898]
[1779115056950,36.48,76411.31,71.8,0.19411,0.00022,9.35423]
[1779115057272,36.48,76411.31,71.8,0.19411,0.00022,9.35423]
[1779115057338,36.48,76411.31,71.8,0.19411,0.00022,9.35423]
[1779115057492,36.48,76411.31,71.8,0.19411,0.00022,9.35423]
[1779115058002,36.48,76419.38,71.8,0.19587,0.00022,9.40654]
[1779115059029,36.47,76425.93,71.8,0.19727,0.00022,9.44813]
[1779115059129,36.47,76425.93,71.8,0.19727,0.00022,9.44813]
[1779115060009,36.47,76425.6,71.8,0.19719,0.00022,9.44589]
[1779115060227,36.47,76425.6,71.8,0.19719,0.00022,9.44589]
[1779115060543,36.47,76425.6,71.8,0.19719,0.00022,9.44589]
[1779115060688,36.47,76425.6,71.8,0.19719,0.00022,9.44589]
[1779115060727,36.47,76425.6,71.8,0.19719,0.00022,9.44589]
[1779115061023,36.47,76432.24,71.8,0.19868,0.00022,9.48967]
[1779115061433,36.47,76432.24,71.8,0.19868,0.00022,9.48967]
[1779115061438,36.47,76432.24,71.8,0.19868,0.00022,9.48967]
[1779115061538,36.47,76432.24,71.8,0.19868,0.00022,9.48967]
[1779115061544,36.47,76432.24,71.8,0.19868,0.00022,9.48967]
[1779115061795,36.47,76432.24,71.8,0.19868,0.00022,9.48967]
[1779115061828,36.47,76432.24,71.8,0.19868,0.00022,9.48967]
[1779115061865,36.47,76432.24,71.8,0.19868,0.00022,9.48967]
[1779115062056,36.47,76424.98,71.8,0.19705,0.00022,9.44164]
[1779115062436,36.47,76424.98,71.8,0.19705,0.00022,9.44164]
[1779115062723,36.47,76424.98,71.8,0.19705,0.00022,9.44164]
[1779115063044,36.46,76412.73,71.8,0.19431,0.00022,9.36037]
[1779115063094,36.46,76412.73,71.8,0.19431,0.00022,9.36037]
[1779115063141,36.46,76412.73,71.8,0.19431,0.00022,9.36037]
[1779115063868,36.46,76412.06,71.8,0.19416,0.00022,9.35566]
[1779115064469,36.46,76412.06,71.8,0.19416,0.00022,9.35566]
[1779115064760,36.46,76412.06,71.8,0.19416,0.00022,9.35566]
[1779115064895,36.46,76412.06,71.8,0.19416,0.00022,9.35566]
[1779115065438,36.46,76413.02,71.8,0.19436,0.00022,9.36176]
[1779115065803,36.46,76413.02,71.8,0.19436,0.00022,9.36176]
[1779115065925,36.46,76413.02,71.8,0.19436,0.00022,9.36176]
[1779115066048,36.46,76413.02,71.8,0.19436,0.00022,9.36176]
[1779115065977,36.46,76408.07,71.8,0.19326,0.00022,9.32867]
[1779115066271,36.46,76408.07,71.8,0.19326,0.00022,9.32867]
[1779115066940,36.46,76408.07,71.8,0.19326,0.00022,9.32867]
[1779115067005,36.45,76395.13,71.8,0.19033,0.00022,9.24042]
[1779115067721,36.45,76395.13,71.8,0.19033,0.00022,9.24042]
[1779115068325,36.44,76394.87,71.8,0.1902,0.00022,9.23656]
[1779115069256,36.44,76391.03,71.8,0.18936,0.00022,9.21077]
[1779115069651,36.44,76391.03,71.8,0.18936,0.00022,9.21077]
[1779115071420,36.43,76389.34,71.8,0.18898,0.00022,9.19916]
[1779115071421,36.43,76389.34,71.8,0.18898,0.00022,9.19916]
[1779115072451,36.43,76387.45,71.8,0.18856,0.00022,9.18649]
[1779115072624,36.43,76387.45,71.8,0.18856,0.00022,9.18649]
[1779115073316,36.43,76384.49,71.8,0.18791,0.00022,9.1666]
[1779115073510,36.43,76384.49,71.8,0.18791,0.00022,9.1666]
[1779115073921,36.43,76384.49,71.8,0.18791,0.00022,9.1666]
[1779115075376,36.43,76382.73,71.8,0.18752,0.00022,9.15463]
[1779115076068,36.43,76382.73,71.8,0.18752,0.00022,9.15463]
[1779115076963,36.43,76381.39,71.8,0.18722,0.00022,9.14541]
[1779115077546,36.43,76381.39,71.8,0.18722,0.00022,9.14541]
[1779115077995,36.43,76381.39,71.8,0.18722,0.00022,9.14541]
[1779115078859,36.43,76384.08,71.8,0.1878,0.00022,9.16319]
[1779115079491,36.43,76385.82,71.8,0.18817,0.00022,9.17461]
[1779115079890,36.43,76385.82,71.8,0.18817,0.00022,9.17461]
[1779115080575,36.43,76389.28,71.8,0.18892,0.00022,9.19748]
[1779115081143,36.43,76390.57,71.8,0.18919,0.00022,9.20586]
[1779115081957,36.43,76390.57,71.8,0.18919,0.00022,9.20586]
[1779115081998,36.43,76394.75,71.8,0.19011,0.00022,9.23364]
[1779115082958,36.43,76394.75,71.8,0.19011,0.00022,9.23364]
[1779115083088,36.43,76394.75,71.8,0.19011,0.00022,9.23364]
[1779115083055,36.43,76401.96,71.8,0.19169,0.00022,9.28153]
[1779115083904,36.43,76401.96,71.8,0.19169,0.00022,9.28153]
[1779115088714,36.42,76402.43,71.8,0.19176,0.00022,9.28388]
[1779115089868,36.42,76403.43,71.8,0.19198,0.00022,9.29037]
[1779115090060,36.42,76408.77,71.8,0.19316,0.00022,9.32586]
[1779115091067,36.42,76415.33,71.8,0.1946,0.00022,9.36903]
[1779115091407,36.42,76415.33,71.8,0.1946,0.00022,9.36903]
[1779115091438,36.42,76415.33,71.8,0.1946,0.00022,9.36903]
[1779115091970,36.42,76415.33,71.8,0.1946,0.00022,9.36903]
[1779115092251,36.42,76418.43,71.8,0.19529,0.00022,9.38948]
[1779115092503,36.42,76418.43,71.8,0.19529,0.00022,9.38948]
[1779115092800,36.42,76418.43,71.8,0.19529,0.00022,9.38948]
[1779115092987,36.42,76418.43,71.8,0.19529,0.00022,9.38948]
[1779115093081,36.42,76429.7,71.8,0.1978,0.00022,9.46392]
[1779115093472,36.42,76429.7,71.8,0.1978,0.00022,9.46392]
[1779115094088,36.42,76435.81,71.8,0.19917,0.00023,9.50423]
[1779115094571,36.42,76435.81,71.8,0.19917,0.00023,9.50423]
[1779115094750,36.42,76435.81,71.8,0.19917,0.00023,9.50423]
[1779115095095,36.42,76433.99,71.8,0.19876,0.00023,9.49211]
[1779115095318,36.42,76433.99,71.8,0.19876,0.00023,9.49211]
[1779115095376,36.42,76433.99,71.8,0.19876,0.00023,9.49211]
[1779115096019,36.42,76433.99,71.8,0.19876,0.00023,9.49211]
[1779115096023,36.42,76433.99,71.8,0.19876,0.00023,9.49211]
[1779115096101,36.42,76433.99,71.8,0.19876,0.00023,9.49211]
[1779115096102,36.42,76429.21,71.8,0.19768,0.00022,9.46043]
[1779115096127,36.42,76429.21,71.8,0.19768,0.00022,9.46043]
[1779115097179,36.42,76427.02,71.8,0.19718,0.00022,9.44574]
[1779115097220,36.42,76427.02,71.8,0.19718,0.00022,9.44574]
[1779115098123,36.42,76434.25,71.8,0.1988,0.00023,9.49334]
[1779115098922,36.42,76434.25,71.8,0.1988,0.00023,9.49334]
[1779115099887,36.41,76434.25,71.8,0.19879,0.00023,9.4931]
[1779115102251,36.41,76432.42,71.8,0.19836,0.00022,9.48057]
[1779115102498,36.41,76434.3,71.8,0.19878,0.00023,9.49277]
[1779115103636,36.41,76434.3,71.8,0.19878,0.00023,9.49277]
[1779115103702,36.41,76434.3,71.8,0.19878,0.00023,9.49277]
[1779115104792,36.41,76431.83,71.8,0.1982,0.00022,9.47577]
[1779115104867,36.41,76431.83,71.8,0.1982,0.00022,9.47577]
[1779115105085,36.41,76418.1,71.8,0.19512,0.00022,9.38465]
[1779115106099,36.4,76403.51,71.8,0.19188,0.00022,9.28759]
[1779115106378,36.4,76403.51,71.8,0.19188,0.00022,9.28759]
[1779115106379,36.4,76403.51,71.8,0.19188,0.00022,9.28759]
[1779115107101,36.4,76403.51,71.8,0.19188,0.00022,9.28759]
[1779115106987,36.4,76396.37,71.8,0.19031,0.00022,9.23996]
[1779115107439,36.4,76396.37,71.8,0.19031,0.00022,9.23996]
[1779115107471,36.4,76396.37,71.8,0.19031,0.00022,9.23996]
[1779115107538,36.4,76396.37,71.8,0.19031,0.00022,9.23996]
[1779115107606,36.4,76396.37,71.8,0.19031,0.00022,9.23996]
[1779115107660,36.4,76396.37,71.8,0.19031,0.00022,9.23996]
[1779115107668,36.4,76396.37,71.8,0.19031,0.00022,9.23996]
[1779115107699,36.4,76396.37,71.8,0.19031,0.00022,9.23996]
[1779115107707,36.4,76396.37,71.8,0.19031,0.00022,9.23996]
[1779115107967,36.4,76396.37,71.8,0.19031,0.00022,9.23996]
[1779115108068,36.4,76396.3,71.8,0.19029,0.00022,9.23941]
[1779115108423,36.4,76396.3,71.8,0.19029,0.00022,9.23941]
[1779115109018,36.4,76404.8,71.8,0.19216,0.00022,9.2959]
[1779115110481,36.4,76405.55,71.8,0.19232,0.00022,9.30079]
[1779115110489,36.4,76405.55,71.8,0.19232,0.00022,9.30079]
[1779115111126,36.4,76405.55,71.8,0.19232,0.00022,9.30079]
[1779115110579,36.4,76403.6,71.8,0.19189,0.00022,9.28781]
[1779115112134,36.4,76404.55,71.8,0.19199,0.00022,9.28625]
[1779115114970,36.4,76404.95,71.8,0.19207,0.00022,9.28892]
[1779115114986,36.4,76404.95,71.8,0.19207,0.00022,9.28892]
[1779115115062,36.4,76405.48,71.8,0.19219,0.00022,9.29245]
[1779115115701,36.4,76405.48,71.8,0.19219,0.00022,9.29245]
[1779115120962,36.4,76403.06,71.8,0.19164,0.00022,9.27577]
[1779115124231,36.4,76404.71,71.8,0.19198,0.00022,9.28601]
[1779115124466,36.4,76404.71,71.8,0.19198,0.00022,9.28601]
[1779115124899,36.4,76404.71,71.8,0.19198,0.00022,9.28601]
[1779115124900,36.4,76413.28,71.8,0.19387,0.00022,9.34292]
[1779115125408,36.4,76413.28,71.8,0.19387,0.00022,9.34292]
[1779115125798,36.4,76413.28,71.8,0.19387,0.00022,9.34292]
[1779115126064,36.4,76413.28,71.8,0.19387,0.00022,9.34292]
[1779115126070,36.4,76413.28,71.8,0.19387,0.00022,9.34292]
[1779115126078,36.4,76413.28,71.8,0.19387,0.00022,9.34292]
[1779115126118,36.39,76424.94,71.8,0.19646,0.00022,9.41999]
[1779115126808,36.39,76424.94,71.8,0.19646,0.00022,9.41999]
[1779115127010,36.39,76431.09,71.8,0.19783,0.00022,9.4605]
[1779115128257,36.39,76432.2,71.8,0.19807,0.00022,9.46763]
[1779115128301,36.39,76432.2,71.8,0.19807,0.00022,9.46763]
[1779115131161,36.39,76428.71,71.8,0.19728,0.00022,9.44416]
[1779115131166,36.39,76428.71,71.8,0.19728,0.00022,9.44416]
[1779115132838,36.39,76431.08,71.8,0.1978,0.00022,9.45967]
[1779115133389,36.39,76431.73,71.8,0.19794,0.00022,9.46359]
[1779115133460,36.39,76431.73,71.8,0.19794,0.00022,9.46359]
[1779115133920,36.39,76431.73,71.8,0.19794,0.00022,9.46359]
[1779115133922,36.39,76431.73,71.8,0.19794,0.00022,9.46359]
[1779115135095,36.39,76435.27,71.8,0.19873,0.00023,9.48677]
[1779115134371,36.39,76442.8,71.8,0.20043,0.00023,9.5365]
[1779115140014,36.38,76443.29,71.8,0.2005,0.00023,9.53861]
[1779115142226,36.38,76445.22,71.8,0.20091,0.00023,9.55048]
[1779115142284,36.38,76445.22,71.8,0.20091,0.00023,9.55048]
[1779115142622,36.38,76445.22,71.8,0.20091,0.00023,9.55048]
[1779115142633,36.37,76446.96,71.8,0.20129,0.00023,9.56167]
[1779115143169,36.37,76446.96,71.8,0.20129,0.00023,9.56167]
[1779115144174,36.37,76448.64,71.8,0.20166,0.00023,9.57244]
[1779115144233,36.37,76448.64,71.8,0.20166,0.00023,9.57244]
[1779115144379,36.37,76448.64,71.8,0.20166,0.00023,9.57244]
[1779115144602,36.37,76441.71,71.8,0.20009,0.00023,9.52673]
[1779115145466,36.37,76441.71,71.8,0.20009,0.00023,9.52673]
[1779115145579,36.37,76441.71,71.8,0.20009,0.00023,9.52673]
[1779115145966,36.37,76432.14,71.8,0.19791,0.00022,9.46293]
[1779115146402,36.37,76432.14,71.8,0.19791,0.00022,9.46293]
[1779115146608,36.37,76433.27,71.8,0.19817,0.00023,9.47041]
[1779115147936,36.37,76433.27,71.8,0.19817,0.00023,9.47041]
[1779115148913,36.37,76436.43,71.8,0.19886,0.00023,9.4907]
[1779115149692,36.37,76434.27,71.8,0.19836,0.00023,9.47612]
[1779115149708,36.37,76434.27,71.8,0.19836,0.00023,9.47612]
[1779115149730,36.37,76434.27,71.8,0.19836,0.00023,9.47612]
[1779115149861,36.36,76437.07,71.8,0.19898,0.00023,9.49432]
[1779115150973,36.36,76437.07,71.8,0.19898,0.00023,9.49432]
[1779115150992,36.36,76442.13,71.8,0.20011,0.00023,9.5275]
[1779115151286,36.36,76442.13,71.8,0.20011,0.00023,9.5275]
[1779115152110,36.36,76451.46,71.8,0.20223,0.00023,9.58887]
[1779115152277,36.36,76451.46,71.8,0.20223,0.00023,9.58887]
[1779115152497,36.36,76458.62,71.8,0.20386,0.00023,9.63598]
[1779115155977,36.36,76460.18,71.8,0.2042,0.00023,9.64578]
[1779115156020,36.36,76460.18,71.8,0.2042,0.00023,9.64578]
[1779115156124,36.36,76460.76,71.8,0.20432,0.00023,9.64912]
[1779115156181,36.36,76460.76,71.8,0.20432,0.00023,9.64912]
[1779115157052,36.35,76455.49,71.8,0.2031,0.00023,9.61412]
[1779115157340,36.35,76455.49,71.8,0.2031,0.00023,9.61412]
[1779115159318,36.35,76459.53,71.8,0.20401,0.00023,9.64033]
[1779115159353,36.35,76459.53,71.8,0.20401,0.00023,9.64033]
[1779115161166,36.35,76458.21,71.8,0.20368,0.00023,9.6309]
[1779115161746,36.35,76453.45,71.8,0.20258,0.00023,9.59922]
[1779115167609,36.34,76453.32,71.8,0.20248,0.00023,9.59632]
[1779115173129,36.33,76454.8,71.8,0.20265,0.00023,9.59651]
[1779115173344,36.33,76454.77,71.8,0.20264,0.00023,9.59631]
[1779115173392,36.33,76454.77,71.8,0.20264,0.00023,9.59631]
[1779115173785,36.33,76454.77,71.8,0.20264,0.00023,9.59631]
[1779115174525,36.32,76456.22,71.8,0.20295,0.00023,9.60518]
[1779115174633,36.32,76456.22,71.8,0.20295,0.00023,9.60518]
[1779115174658,36.32,76462.67,71.8,0.20442,0.00023,9.64764]
[1779115175331,36.32,76462.67,71.8,0.20442,0.00023,9.64764]
[1779115175670,36.32,76462.67,71.8,0.20442,0.00023,9.64764]
[1779115177254,36.32,76463.95,71.8,0.2047,0.00023,9.65548]
[1779115179834,36.32,76467.94,71.8,0.2056,0.00023,9.68131]
[1779115180111,36.32,76468.18,71.8,0.20564,0.00023,9.68256]
[1779115180370,36.32,76468.18,71.8,0.20564,0.00023,9.68256]
[1779115180685,36.32,76468.18,71.8,0.20564,0.00023,9.68256]
[1779115180799,36.32,76468.18,71.8,0.20564,0.00023,9.68256]
[1779115181159,36.32,76473.31,71.8,0.20682,0.00023,9.71609]
[1779115181242,36.32,76473.31,71.8,0.20682,0.00023,9.71609]
[1779115181422,36.32,76473.31,71.8,0.20682,0.00023,9.71609]
[1779115181440,36.32,76473.31,71.8,0.20682,0.00023,9.71609]
[1779115181496,36.32,76473.31,71.8,0.20682,0.00023,9.71609]
[1779115181561,36.32,76473.31,71.8,0.20682,0.00023,9.71609]
[1779115181679,36.32,76473.31,71.8,0.20682,0.00023,9.71609]
[1779115181777,36.32,76473.31,71.8,0.20682,0.00023,9.71609]
[1779115182060,36.32,76473.31,71.8,0.20682,0.00023,9.71609]
[1779115182150,36.32,76492.3,71.8,0.21124,0.00023,9.84022]
[1779115182401,36.32,76492.3,71.8,0.21124,0.00023,9.84022]
[1779115182455,36.32,76492.3,71.8,0.21124,0.00023,9.84022]
[1779115182795,36.32,76492.3,71.8,0.21124,0.00023,9.84022]
[1779115183150,36.32,76492.3,71.8,0.21124,0.00023,9.84022]
[1779115183031,36.32,76503.42,71.8,0.21385,0.00024,9.91251]
[1779115184539,36.31,76503.15,71.8,0.21378,0.00024,9.91061]
[1779115184580,36.31,76503.15,71.8,0.21378,0.00024,9.91061]
[1779115184741,36.31,76503.15,71.8,0.21378,0.00024,9.91061]
[1779115184803,36.31,76503.15,71.8,0.21378,0.00024,9.91061]
[1779115185018,36.31,76503.15,71.8,0.21378,0.00024,9.91061]
[1779115185105,36.31,76511.48,71.8,0.21575,0.00024,9.9645]
[1779115185272,36.31,76511.48,71.8,0.21575,0.00024,9.9645]
[1779115185623,36.31,76511.48,71.8,0.21575,0.00024,9.9645]
[1779115185988,36.31,76511.48,71.8,0.21575,0.00024,9.9645]
[1779115186190,36.31,76523.74,71.8,0.21866,0.00024,10.04363]
[1779115187093,36.31,76530.49,71.8,0.22027,0.00024,10.08692]
[1779115188695,36.31,76534.96,71.8,0.22134,0.00024,10.11544]
[1779115188950,36.31,76534.96,71.8,0.22134,0.00024,10.11544]
[1779115189002,36.31,76532.21,71.8,0.22067,0.00024,10.09758]
[1779115189839,36.31,76527.47,71.8,0.21953,0.00024,10.06711]
[1779115190276,36.31,76527.47,71.8,0.21953,0.00024,10.06711]
[1779115190649,36.31,76527.47,71.8,0.21953,0.00024,10.06711]
[1779115190756,36.31,76527.47,71.8,0.21953,0.00024,10.06711]
[1779115190804,36.31,76527.47,71.8,0.21953,0.00024,10.06711]
[1779115190814,36.31,76527.47,71.8,0.21953,0.00024,10.06711]
[1779115191008,36.31,76527.47,71.8,0.21953,0.00024,10.06711]
[1779115191045,36.31,76527.47,71.8,0.21953,0.00024,10.06711]
[1779115191186,36.31,76514.6,71.8,0.21644,0.00024,9.98348]
[1779115191698,36.31,76514.6,71.8,0.21644,0.00024,9.98348]
[1779115191881,36.31,76514.6,71.8,0.21644,0.00024,9.98348]
[1779115192186,36.3,76499.85,71.8,0.21294,0.00024,9.8875]
[1779115193102,36.3,76499.85,71.8,0.21294,0.00024,9.8875]
[1779115193152,36.3,76485.31,71.8,0.20953,0.00023,9.79236]
[1779115193384,36.3,76485.31,71.8,0.20953,0.00023,9.79236]
[1779115193736,36.3,76485.31,71.8,0.20953,0.00023,9.79236]
[1779115193801,36.3,76485.31,71.8,0.20953,0.00023,9.79236]
[1779115193881,36.3,76472.84,71.8,0.20662,0.00023,9.71044]
[1779115194800,36.3,76467.72,71.8,0.20544,0.00023,9.67682]
[1779115195798,36.3,76467.72,71.8,0.20544,0.00023,9.67682]
[1779115195994,36.3,76467.72,71.8,0.20544,0.00023,9.67682]
[1779115196697,36.3,76471.02,71.8,0.2062,0.00023,9.69833]
[1779115197003,36.3,76471.02,71.8,0.2062,0.00023,9.69833]
[1779115197033,36.3,76471.02,71.8,0.2062,0.00023,9.69833]
[1779115197034,36.3,76474.84,71.8,0.20707,0.00023,9.72311]
[1779115197769,36.3,76474.84,71.8,0.20707,0.00023,9.72311]
[1779115198094,36.3,76476.19,71.8,0.20737,0.00023,9.73164]
[1779115199020,36.3,76476.19,71.8,0.20737,0.00023,9.73164]
[1779115201851,36.29,76482.76,71.8,0.20887,0.00023,9.77403]
[1779115202257,36.29,76482.76,71.8,0.20887,0.00023,9.77403]
[1779115202520,36.29,76482.76,71.8,0.20887,0.00023,9.77403]
[1779115202656,36.29,76482.76,71.8,0.20887,0.00023,9.77403]
[1779115202683,36.29,76482.76,71.8,0.20887,0.00023,9.77403]
[1779115202788,36.29,76482.76,71.8,0.20887,0.00023,9.77403]
[1779115202899,36.29,76482.76,71.8,0.20887,0.00023,9.77403]
[1779115203031,36.29,76491.27,71.8,0.21084,0.00023,9.82918]
[1779115203256,36.29,76491.27,71.8,0.21084,0.00023,9.82918]
[1779115204140,36.29,76491.27,71.8,0.21084,0.00023,9.82918]
[1779115204150,36.29,76491.27,71.8,0.21084,0.00023,9.82918]
[1779115204140,36.29,76498.88,71.8,0.21262,0.00024,9.87861]
[1779115204354,36.29,76498.88,71.8,0.21262,0.00024,9.87861]
[1779115205000,36.29,76488.65,71.8,0.21021,0.00023,9.81144]
[1779115205770,36.29,76488.65,71.8,0.21021,0.00023,9.81144]
[1779115205782,36.29,76488.65,71.8,0.21021,0.00023,9.81144]
[1779115205800,36.29,76488.65,71.8,0.21021,0.00023,9.81144]
[1779115205828,36.29,76488.65,71.8,0.21021,0.00023,9.81144]
[1779115206171,36.29,76488.65,71.8,0.21021,0.00023,9.81144]
[1779115206200,36.29,76475.27,71.8,0.20708,0.00023,9.72346]
[1779115206500,36.29,76475.27,71.8,0.20708,0.00023,9.72346]
[1779115206691,36.29,76475.27,71.8,0.20708,0.00023,9.72346]
[1779115206990,36.29,76475.27,71.8,0.20708,0.00023,9.72346]
[1779115207044,36.29,76475.27,71.8,0.20708,0.00023,9.72346]
[1779115207138,36.26,76468.86,71.8,0.20543,0.00023,9.67657]
[1779115207453,36.26,76468.86,71.8,0.20543,0.00023,9.67657]
[1779115207676,36.26,76468.86,71.8,0.20543,0.00023,9.67657]
[1779115207952,36.26,76468.86,71.8,0.20543,0.00023,9.67657]
[1779115207983,36.24,76463.56,71.8,0.20406,0.00023,9.63741]
[1779115208796,36.24,76463.56,71.8,0.20406,0.00023,9.63741]
[1779115209345,36.24,76464.17,71.8,0.2042,0.00023,9.64143]
[1779115209359,36.24,76464.17,71.8,0.2042,0.00023,9.64143]
[1779115209406,36.24,76464.17,71.8,0.2042,0.00023,9.64143]
[1779115209909,36.23,76468.42,71.8,0.20516,0.00023,9.66906]
[1779115212930,36.23,76477.6,71.8,0.20726,0.00023,9.72874]
[1779115216958,36.22,76467.39,71.8,0.20485,0.00023,9.66008]
[1779115218431,36.22,76466.2,71.8,0.20456,0.00023,9.65201]
[1779115220245,36.22,76462.31,71.8,0.20367,0.00023,9.62635]
[1779115220247,36.22,76462.31,71.8,0.20367,0.00023,9.62635]
[1779115220260,36.22,76462.3,71.8,0.20365,0.00023,9.62587]
[1779115220698,36.22,76462.3,71.8,0.20365,0.00023,9.62587]
[1779115220770,36.22,76462.3,71.8,0.20365,0.00023,9.62587]
[1779115220811,36.22,76462.3,71.8,0.20365,0.00023,9.62587]
[1779115220986,36.22,76469.29,71.8,0.20526,0.00023,9.6719]
[1779115221822,36.22,76469.29,71.8,0.20526,0.00023,9.6719]
[1779115222161,36.22,76475.06,71.8,0.20659,0.00023,9.70975]
[1779115223659,36.22,76477.14,71.8,0.20707,0.00023,9.7234]
[1779115223797,36.22,76477.14,71.8,0.20707,0.00023,9.7234]
[1779115223805,36.22,76477.14,71.8,0.20707,0.00023,9.7234]
[1779115223940,36.22,76477.14,71.8,0.20707,0.00023,9.7234]
[1779115223968,36.22,76477.14,71.8,0.20707,0.00023,9.7234]
[1779115224121,36.22,76477.14,71.8,0.20707,0.00023,9.7234]
[1779115224270,36.22,76477.14,71.8,0.20707,0.00023,9.7234]
[1779115224285,36.22,76477.14,71.8,0.20707,0.00023,9.7234]
[1779115224285,36.22,76477.14,71.8,0.20707,0.00023,9.7234]
[1779115224327,36.22,76477.14,71.8,0.20707,0.00023,9.7234]
[1779115224432,36.22,76477.14,71.8,0.20707,0.00023,9.7234]
[1779115224261,36.22,76471.0,71.8,0.20565,0.00023,9.68301]
[1779115224522,36.22,76471.0,71.8,0.20565,0.00023,9.68301]
[1779115224744,36.22,76471.0,71.8,0.20565,0.00023,9.68301]
[1779115224803,36.22,76471.0,71.8,0.20565,0.00023,9.68301]
[1779115224888,36.22,76471.0,71.8,0.20565,0.00023,9.68301]
[1779115224917,36.22,76471.0,71.8,0.20565,0.00023,9.68301]
[1779115224944,36.22,76471.0,71.8,0.20565,0.00023,9.68301]
[1779115225077,36.22,76471.0,71.8,0.20565,0.00023,9.68301]
[1779115225108,36.22,76471.0,71.8,0.20565,0.00023,9.68301]
[1779115225164,36.22,76471.0,71.8,0.20565,0.00023,9.68301]
[1779115225270,36.22,76428.61,71.8,0.19598,0.00022,9.40205]
[1779115225950,36.22,76428.61,71.8,0.19598,0.00022,9.40205]
[1779115226312,36.21,76406.34,71.8,0.191,0.00022,9.25284]
[1779115226423,36.21,76406.34,71.8,0.191,0.00022,9.25284]
[1779115227318,36.21,76411.33,71.8,0.19211,0.00022,9.28629]
[1779115227955,36.21,76411.33,71.8,0.19211,0.00022,9.28629]
[1779115228056,36.21,76411.33,71.8,0.19211,0.00022,9.28629]
[1779115228418,36.21,76411.21,71.8,0.19208,0.00022,9.28551]
[1779115228419,36.21,76411.21,71.8,0.19208,0.00022,9.28551]
[1779115229060,36.21,76400.43,71.8,0.1897,0.00022,9.21335]
[1779115230533,36.22,76402.49,71.8,0.19016,0.00022,9.22729]
[1779115231783,36.22,76402.71,71.8,0.19009,0.00022,9.22094]
[1779115232794,36.22,76404.49,71.8,0.19049,0.00022,9.23296]
[1779115233371,36.22,76401.01,71.8,0.18973,0.00022,9.20973]
[1779115233372,36.22,76401.01,71.8,0.18973,0.00022,9.20973]
[1779115234099,36.22,76392.4,71.8,0.18784,0.00022,9.15211]
[1779115234344,36.22,76392.4,71.8,0.18784,0.00022,9.15211]
[1779115235228,36.22,76392.4,71.8,0.18784,0.00022,9.15211]
[1779115236540,36.22,76386.82,71.8,0.18663,0.00022,9.11504]
[1779115237313,36.22,76382.01,71.8,0.18559,0.00022,9.08296]
[1779115239003,36.22,76381.02,71.8,0.18538,0.00022,9.07658]
[1779115240018,36.22,76384.98,71.8,0.18626,0.00022,9.10348]
[1779115240286,36.22,76384.98,71.8,0.18626,0.00022,9.10348]
[1779115240142,36.22,76392.57,71.8,0.18792,0.00022,9.15469]
[1779115240683,36.22,76392.57,71.8,0.18792,0.00022,9.15469]
[1779115241437,36.24,76392.07,71.8,0.18792,0.00022,9.15447]
[1779115241577,36.24,76392.07,71.8,0.18792,0.00022,9.15447]
[1779115242616,36.26,76394.81,71.8,0.18862,0.00022,9.17595]
[1779115244135,36.27,76396.17,71.8,0.18901,0.00022,9.18788]
[1779115244276,36.27,76396.12,71.8,0.18901,0.00022,9.18777]
[1779115244934,36.27,76396.12,71.8,0.18901,0.00022,9.18777]
[1779115246133,36.27,76396.08,71.8,0.18901,0.00022,9.18764]
[1779115246194,36.27,76396.08,71.8,0.18901,0.00022,9.18764]
[1779115246233,36.27,76397.31,71.8,0.18928,0.00022,9.19601]
[1779115247458,36.27,76396.47,71.8,0.18911,0.00022,9.19067]
[1779115248020,36.27,76396.47,71.8,0.18911,0.00022,9.19067]
[1779115248033,36.27,76396.47,71.8,0.18911,0.00022,9.19067]
[1779115248157,36.27,76396.47,71.8,0.18911,0.00022,9.19067]
[1779115248198,36.27,76390.85,71.8,0.18788,0.00022,9.15332]
[1779115251101,36.28,76387.03,71.8,0.18706,0.00022,9.12811]
[1779115251811,36.28,76388.48,71.8,0.18739,0.00022,9.13805]
[1779115252227,36.3,76392.02,71.8,0.18828,0.00022,9.16531]
[1779115252409,36.3,76392.02,71.8,0.18828,0.00022,9.16531]
[1779115252457,36.3,76392.02,71.8,0.18828,0.00022,9.16531]
[1779115252592,36.3,76392.02,71.8,0.18828,0.00022,9.16531]
[1779115252637,36.3,76392.02,71.8,0.18828,0.00022,9.16531]
[1779115252786,36.3,76392.02,71.8,0.18828,0.00022,9.16531]
[1779115252891,36.3,76392.02,71.8,0.18828,0.00022,9.16531]
[1779115252952,36.3,76392.02,71.8,0.18828,0.00022,9.16531]
[1779115253249,36.3,76392.02,71.8,0.18828,0.00022,9.16531]
[1779115253306,36.3,76392.02,71.8,0.18828,0.00022,9.16531]
[1779115253350,36.3,76416.65,71.8,0.19373,0.00022,9.33026]
[1779115253377,36.3,76416.65,71.8,0.19373,0.00022,9.33026]
[1779115253973,36.3,76416.65,71.8,0.19373,0.00022,9.33026]
[1779115253979,36.3,76416.65,71.8,0.19373,0.00022,9.33026]
[1779115254241,36.3,76421.44,71.8,0.19481,0.00022,9.36243]
[1779115254418,36.3,76421.44,71.8,0.19481,0.00022,9.36243]
[1779115254444,36.3,76421.44,71.8,0.19481,0.00022,9.36243]
[1779115255248,36.3,76415.28,71.8,0.19344,0.00022,9.32164]
[1779115257262,36.3,76420.98,71.8,0.19473,0.00022,9.36012]
[1779115258579,36.3,76422.27,71.8,0.19503,0.00022,9.36894]
[1779115261977,36.31,76425.63,71.8,0.1958,0.00022,9.39188]
[1779115263304,36.31,76431.62,71.8,0.19716,0.00022,9.43205]
[1779115264357,36.31,76437.42,71.8,0.19847,0.00023,9.47065]
[1779115266163,36.31,76437.49,71.8,0.19849,0.00023,9.47122]
[1779115267555,36.31,76431.95,71.8,0.19725,0.00022,9.43473]
[1779115267910,36.31,76431.95,71.8,0.19725,0.00022,9.43473]
[1779115267911,36.31,76431.95,71.8,0.19725,0.00022,9.43473]
[1779115268060,36.31,76431.95,71.8,0.19725,0.00022,9.43473]
[1779115268071,36.31,76431.95,71.8,0.19725,0.00022,9.43473]
[1779115268339,36.31,76433.69,71.8,0.19765,0.00023,9.44642]
[1779115268598,36.31,76433.69,71.8,0.19765,0.00023,9.44642]
[1779115268677,36.31,76433.69,71.8,0.19765,0.00023,9.44642]
[1779115268781,36.31,76433.69,71.8,0.19765,0.00023,9.44642]
[1779115268799,36.31,76433.69,71.8,0.19765,0.00023,9.44642]
[1779115269281,36.31,76433.69,71.8,0.19765,0.00023,9.44642]
[1779115269346,36.31,76439.06,71.8,0.19887,0.00023,9.48215]
[1779115269384,36.31,76439.06,71.8,0.19887,0.00023,9.48215]
[1779115270438,36.31,76438.44,71.8,0.19873,0.00023,9.47816]
[1779115272187,36.31,76434.92,71.8,0.19794,0.00023,9.45495]
[1779115273799,36.32,76439.99,71.8,0.19909,0.00023,9.48879]
[1779115274397,36.32,76439.99,71.8,0.19909,0.00023,9.48879]
[1779115274476,36.32,76439.99,71.8,0.19909,0.00023,9.48879]
[1779115274499,36.32,76439.99,71.8,0.19909,0.00023,9.48879]
[1779115274962,36.32,76439.99,71.8,0.19909,0.00023,9.48879]
[1779115274975,36.32,76439.99,71.8,0.19909,0.00023,9.48879]
[1779115275005,36.32,76439.99,71.8,0.19909,0.00023,9.48879]
[1779115276353,36.32,76437.32,71.8,0.1985,0.00023,9.47133]
[1779115275388,36.32,76430.4,71.8,0.19694,0.00022,9.42545]
[1779115277495,36.32,76426.22,71.8,0.19601,0.00022,9.39809]
[1779115277540,36.32,76426.22,71.8,0.19601,0.00022,9.39809]
[1779115279416,36.32,76434.05,71.8,0.19779,0.00023,9.45042]
[1779115282358,36.32,76432.32,71.8,0.1974,0.00023,9.4391]
[1779115282370,36.32,76432.32,71.8,0.1974,0.00023,9.4391]
[1779115282375,36.32,76432.32,71.8,0.1974,0.00023,9.4391]
[1779115282378,36.32,76432.32,71.8,0.1974,0.00023,9.4391]
[1779115282404,36.32,76431.15,71.8,0.19714,0.00022,9.4315]
[1779115282678,36.32,76431.15,71.8,0.19714,0.00022,9.4315]
[1779115284120,36.32,76432.87,71.8,0.19754,0.00023,9.44308]
[1779115284297,36.32,76432.87,71.8,0.19754,0.00023,9.44308]
[1779115284598,36.33,76434.74,71.8,0.19797,0.00023,9.45578]
[1779115285348,36.33,76433.75,71.8,0.19775,0.00023,9.44935]
[1779115285922,36.33,76433.75,71.8,0.19775,0.00023,9.44935]
[1779115285925,36.33,76433.75,71.8,0.19775,0.00023,9.44935]
[1779115285927,36.33,76433.75,71.8,0.19775,0.00023,9.44935]
[1779115286132,36.33,76426.09,71.8,0.19604,0.00022,9.39874]
[1779115286466,36.33,76419.8,71.8,0.19463,0.00022,9.35694]
[1779115287854,36.33,76419.8,71.8,0.19463,0.00022,9.35694]
[1779115288294,36.33,76419.8,71.8,0.19463,0.00022,9.35694]
[1779115288318,36.33,76416.59,71.8,0.19392,0.00022,9.3358]
[1779115288788,36.33,76422.98,71.8,0.19535,0.00022,9.37829]
[1779115289664,36.33,76427.9,71.8,0.19645,0.00022,9.41115]
[1779115295545,36.33,76431.66,71.8,0.19721,0.00022,9.42888]
[1779115297436,36.33,76433.39,71.8,0.19761,0.00023,9.44059]
[1779115297568,36.33,76433.39,71.8,0.19761,0.00023,9.44059]
[1779115297682,36.33,76433.39,71.8,0.19761,0.00023,9.44059]
[1779115299608,36.33,76439.43,71.8,0.19898,0.00023,9.48081]
[1779115300082,36.33,76439.43,71.8,0.19898,0.00023,9.48081]
[1779115300908,36.34,76442.93,71.8,0.19977,0.00023,9.50414]
[1779115301057,36.34,76442.93,71.8,0.19977,0.00023,9.50414]
[1779115301322,36.34,76450.3,71.8,0.20145,0.00023,9.55283]
[1779115301606,36.34,76450.3,71.8,0.20145,0.00023,9.55283]
[1779115301813,36.34,76450.3,71.8,0.20145,0.00023,9.55283]
[1779115302242,36.34,76455.32,71.8,0.20259,0.00023,9.58592]
[1779115302917,36.34,76455.32,71.8,0.20259,0.00023,9.58592]
[1779115303004,36.34,76455.32,71.8,0.20259,0.00023,9.58592]
[1779115303138,36.34,76455.32,71.8,0.20259,0.00023,9.58592]
[1779115303317,36.34,76455.32,71.8,0.20259,0.00023,9.58592]
[1779115303322,36.34,76457.06,71.8,0.20299,0.00023,9.59736]
[1779115304020,36.34,76471.37,71.8,0.20628,0.00023,9.6914]
[1779115304597,36.34,76479.42,71.8,0.20815,0.00023,9.74424]
[1779115306174,36.34,76488.14,71.8,0.21018,0.00023,9.80124]
[1779115306727,36.34,76488.14,71.8,0.21018,0.00023,9.80124]
[1779115306800,36.34,76488.14,71.8,0.21018,0.00023,9.80124]
[1779115306830,36.34,76488.14,71.8,0.21018,0.00023,9.80124]
[1779115307386,36.34,76488.14,71.8,0.21018,0.00023,9.80124]
[1779115306981,36.34,76489.61,71.8,0.21052,0.00023,9.81082]
[1779115308177,36.33,76483.01,71.8,0.20897,0.00023,9.76726]
[1779115308781,36.33,76483.01,71.8,0.20897,0.00023,9.76726]
[1779115308882,36.33,76476.41,71.8,0.20743,0.00023,9.72409]
[1779115314667,36.33,76472.52,71.8,0.2065,0.00023,9.69754]
[1779115316109,36.33,76472.52,71.8,0.2065,0.00023,9.69754]
[1779115317933,36.33,76471.16,71.8,0.20617,0.00023,9.68816]
[1779115317993,36.33,76471.16,71.8,0.20617,0.00023,9.68816]
[1779115318290,36.33,76471.16,71.8,0.20617,0.00023,9.68816]
[1779115319355,36.32,76460.96,71.8,0.20381,0.00023,9.62094]
[1779115319764,36.32,76460.96,71.8,0.20381,0.00023,9.62094]
[1779115324738,36.32,76473.69,71.8,0.20673,0.00023,9.70413]
[1779115326260,36.32,76473.69,71.8,0.20673,0.00023,9.70413]
[1779115326332,36.32,76476.9,71.8,0.20746,0.00023,9.7248]
[1779115327310,36.32,76476.9,71.8,0.20746,0.00023,9.7248]
[1779115327318,36.32,76478.44,71.8,0.20781,0.00023,9.73483]
[1779115327440,36.32,76478.44,71.8,0.20781,0.00023,9.73483]
[1779115327911,36.32,76478.44,71.8,0.20781,0.00023,9.73483]
[1779115328420,36.32,76481.65,71.8,0.20856,0.00023,9.75575]
[1779115332379,36.32,76479.26,71.8,0.20799,0.00023,9.73991]
[1779115332400,36.32,76479.26,71.8,0.20799,0.00023,9.73991]
[1779115332796,36.32,76475.0,71.8,0.207,0.00023,9.71193]
[1779115333678,36.32,76475.0,71.8,0.207,0.00023,9.71193]
[1779115335445,36.32,76468.7,71.8,0.20554,0.00023,9.67025]
[1779115335817,36.32,76462.67,71.8,0.20414,0.00023,9.63048]
[1779115338184,36.31,76462.41,71.8,0.20408,0.00023,9.62867]
[1779115338565,36.31,76461.75,71.8,0.20392,0.00023,9.62416]
[1779115339204,36.31,76461.75,71.8,0.20392,0.00023,9.62416]
[1779115342599,36.31,76460.56,71.8,0.20364,0.00023,9.6161]
[1779115343321,36.31,76460.56,71.8,0.20364,0.00023,9.6161]
[1779115344746,36.31,76459.09,71.8,0.2033,0.00023,9.60627]
[1779115345767,36.31,76459.23,71.8,0.20333,0.00023,9.60713]
[1779115346142,36.31,76459.23,71.8,0.20333,0.00023,9.60713]
[1779115349288,36.31,76458.69,71.8,0.2032,0.00023,9.60337]
[1779115350136,36.31,76458.34,71.8,0.20311,0.00023,9.60093]
[1779115351023,36.31,76459.44,71.8,0.20336,0.00023,9.6081]
[1779115353933,36.31,76459.61,71.8,0.20328,0.00023,9.6012]
[1779115354223,36.31,76459.61,71.8,0.20328,0.00023,9.6012]
[1779115354225,36.31,76459.61,71.8,0.20328,0.00023,9.6012]
[1779115355525,36.31,76465.56,71.8,0.20464,0.00023,9.64023]
[1779115358433,36.31,76462.76,71.8,0.20399,0.00023,9.6216]
[1779115358623,36.31,76463.53,71.8,0.20416,0.00023,9.62647]
[1779115359247,36.31,76463.53,71.8,0.20416,0.00023,9.62647]
[1779115359357,36.31,76463.53,71.8,0.20416,0.00023,9.62647]
[1779115359423,36.31,76473.53,71.8,0.20646,0.00023,9.69209]
[1779115359892,36.31,76473.53,71.8,0.20646,0.00023,9.69209]
[1779115360261,36.31,76489.96,71.8,0.21029,0.00023,9.79961]
[1779115361391,36.31,76500.46,71.8,0.21275,0.00024,9.86805]
[1779115364683,36.3,76499.66,71.8,0.21255,0.00024,9.86259]
[1779115364735,36.3,76499.66,71.8,0.21255,0.00024,9.86259]
[1779115364758,36.3,76499.66,71.8,0.21255,0.00024,9.86259]
[1779115365081,36.3,76492.99,71.8,0.21098,0.00023,9.81903]
[1779115366088,36.3,76487.02,71.8,0.20958,0.00023,9.77979]
[1779115367080,36.3,76487.02,71.8,0.20958,0.00023,9.77979]
[1779115367495,36.3,76485.29,71.8,0.20916,0.00023,9.7681]
[1779115367798,36.3,76485.29,71.8,0.20916,0.00023,9.7681]
[1779115368129,36.3,76485.29,71.8,0.20916,0.00023,9.7681]
[1779115368437,36.3,76485.29,71.8,0.20916,0.00023,9.7681]
[1779115368454,36.3,76476.81,71.8,0.20718,0.00023,9.71233]
[1779115369055,36.3,76476.81,71.8,0.20718,0.00023,9.71233]
[1779115369111,36.3,76467.46,71.8,0.20502,0.00023,9.65094]
[1779115369919,36.3,76467.46,71.8,0.20502,0.00023,9.65094]
[1779115369940,36.3,76467.46,71.8,0.20502,0.00023,9.65094]
[1779115371226,36.3,76478.01,71.8,0.20744,0.00023,9.71976]
[1779115371951,36.3,76478.01,71.8,0.20744,0.00023,9.71976]
[1779115372376,36.3,76478.01,71.8,0.20744,0.00023,9.71976]
[1779115372383,36.3,76478.01,71.8,0.20744,0.00023,9.71976]
[1779115372269,36.29,76484.66,71.8,0.20898,0.00023,9.76311]
[1779115372512,36.29,76484.66,71.8,0.20898,0.00023,9.76311]
[1779115373137,36.29,76494.1,71.8,0.21119,0.00023,9.82476]
[1779115374478,36.29,76496.24,71.8,0.21169,0.00023,9.83871]
[1779115375944,36.29,76491.75,71.8,0.21063,0.00023,9.80924]
[1779115376158,36.29,76489.62,71.8,0.21013,0.00023,9.79534]
[1779115376479,36.29,76489.62,71.8,0.21013,0.00023,9.79534]
[1779115379423,36.29,76491.02,71.8,0.21044,0.00023,9.80392]
[1779115380686,36.29,76493.62,71.8,0.21104,0.00023,9.8207]
[1779115384309,36.29,76489.48,71.8,0.21005,0.00023,9.7931]
[1779115387006,36.28,76489.0,71.8,0.20992,0.00023,9.78935]
[1779115387069,36.28,76489.0,71.8,0.20992,0.00023,9.78935]
[1779115387288,36.28,76489.0,71.8,0.20992,0.00023,9.78935]
[1779115387337,36.28,76492.43,71.8,0.2107,0.00023,9.81133]
[1779115387592,36.28,76492.43,71.8,0.2107,0.00023,9.81133]
[1779115388814,36.28,76496.14,71.8,0.21157,0.00023,9.83549]
[1779115389041,36.28,76496.14,71.8,0.21157,0.00023,9.83549]
[1779115389072,36.28,76496.14,71.8,0.21157,0.00023,9.83549]
[1779115389405,36.28,76496.14,71.8,0.21157,0.00023,9.83549]
[1779115389364,36.28,76496.75,71.8,0.21171,0.00023,9.83926]
[1779115389977,36.28,76496.75,71.8,0.21171,0.00023,9.83926]
[1779115390257,36.28,76491.44,71.8,0.21045,0.00023,9.80439]
[1779115391507,36.28,76489.48,71.8,0.20999,0.00023,9.79141]
[1779115391615,36.28,76489.48,71.8,0.20999,0.00023,9.79141]
[1779115392271,36.28,76496.25,71.8,0.21157,0.00023,9.83559]
[1779115392743,36.28,76496.25,71.8,0.21157,0.00023,9.83559]
[1779115392840,36.28,76496.25,71.8,0.21157,0.00023,9.83559]
[1779115392858,36.28,76496.25,71.8,0.21157,0.00023,9.83559]
[1779115393095,36.28,76496.25,71.8,0.21157,0.00023,9.83559]
[1779115393316,36.28,76509.35,71.8,0.21466,0.00024,9.92078]
[1779115394471,36.28,76509.35,71.8,0.21466,0.00024,9.92078]
[1779115394835,36.28,76512.19,71.8,0.21533,0.00024,9.93908]
[1779115394997,36.28,76512.19,71.8,0.21533,0.00024,9.93908]
[1779115395050,36.28,76512.19,71.8,0.21533,0.00024,9.93908]
[1779115395060,36.28,76512.19,71.8,0.21533,0.00024,9.93908]
[1779115395464,36.27,76506.38,71.8,0.21395,0.00024,9.90121]
[1779115395516,36.27,76506.38,71.8,0.21395,0.00024,9.90121]
[1779115395639,36.27,76506.38,71.8,0.21395,0.00024,9.90121]
[1779115396299,36.27,76511.67,71.8,0.2152,0.00024,9.93543]
[1779115401334,36.27,76511.28,71.8,0.21508,0.00024,9.93214]
[1779115403348,36.27,76517.42,71.8,0.21652,0.00024,9.9716]
[1779115403720,36.27,76517.42,71.8,0.21652,0.00024,9.9716]
[1779115405552,36.27,76517.29,71.8,0.21648,0.00024,9.97038]
[1779115407918,36.26,76518.79,71.8,0.21682,0.00024,9.97968]
[1779115413011,36.26,76512.72,71.8,0.21522,0.00024,9.9315]
[1779115418344,36.25,76517.22,71.8,0.21627,0.00024,9.95999]
[1779115422481,36.25,76511.37,71.8,0.21485,0.00024,9.92118]
[1779115426509,36.25,76516.61,71.8,0.21607,0.00024,9.95457]
[1779115431562,36.24,76518.64,71.8,0.21652,0.00024,9.96681]
[1779115432014,36.24,76518.64,71.8,0.21652,0.00024,9.96681]
[1779115432058,36.24,76518.64,71.8,0.21652,0.00024,9.96681]
[1779115432273,36.24,76518.64,71.8,0.21652,0.00024,9.96681]
[1779115432291,36.24,76518.64,71.8,0.21652,0.00024,9.96681]
[1779115433437,36.24,76517.01,71.8,0.21612,0.00024,9.95593]
[1779115433463,36.24,76509.17,71.8,0.21425,0.00024,9.90493]
[1779115434005,36.24,76509.17,71.8,0.21425,0.00024,9.90493]
[1779115434790,36.24,76505.55,71.8,0.2134,0.00024,9.88138]
[1779115434810,36.24,76505.55,71.8,0.2134,0.00024,9.88138]
[1779115435574,36.23,76497.23,71.8,0.21141,0.00024,9.82646]
[1779115437908,36.23,76498.18,71.8,0.21161,0.00024,9.83208]
[1779115437920,36.23,76498.18,71.8,0.21161,0.00024,9.83208]
[1779115439371,36.23,76497.98,71.8,0.21156,0.00024,9.83077]
[1779115439798,36.23,76496.61,71.8,0.21122,0.00024,9.82126]
[1779115440398,36.23,76490.34,71.8,0.20974,0.00023,9.78003]
[1779115440799,36.23,76490.34,71.8,0.20974,0.00023,9.78003]
[1779115441449,36.23,76490.34,71.8,0.20974,0.00023,9.78003]
[1779115442111,36.22,76489.1,71.8,0.20944,0.00023,9.77169]
[1779115442151,36.22,76494.67,71.8,0.21075,0.00023,9.80813]
[1779115443480,36.22,76494.67,71.8,0.21075,0.00023,9.80813]
[1779115443950,36.22,76501.64,71.8,0.21237,0.00024,9.85324]
[1779115445595,36.22,76502.11,71.8,0.21247,0.00024,9.856]
[1779115445798,36.22,76502.11,71.8,0.21247,0.00024,9.856]
[1779115446472,36.22,76502.11,71.8,0.21247,0.00024,9.856]
[1779115447781,36.22,76494.19,71.8,0.21058,0.00023,9.80341]
[1779115447788,36.22,76494.19,71.8,0.21058,0.00023,9.80341]
[1779115447819,36.22,76494.19,71.8,0.21058,0.00023,9.80341]
[1779115448487,36.21,76489.06,71.8,0.20937,0.00023,9.76962]
[1779115449173,36.21,76483.96,71.8,0.20818,0.00023,9.73618]
[1779115450069,36.21,76483.96,71.8,0.20818,0.00023,9.73618]
[1779115455715,36.21,76483.98,71.8,0.20814,0.00023,9.7351]
[1779115460210,36.2,76485.08,71.8,0.20837,0.00023,9.74177]
[1779115461318,36.19,76479.45,71.8,0.20698,0.00023,9.70258]
[1779115464061,36.19,76477.49,71.8,0.20652,0.00023,9.68956]
[1779115465867,36.19,76482.01,71.8,0.20757,0.00023,9.71903]
[1779115465911,36.19,76487.6,71.8,0.20886,0.00023,9.75557]
[1779115471141,36.17,76486.48,71.8,0.20851,0.00023,9.74559]
[1779115476181,36.16,76483.38,71.8,0.20758,0.00023,9.71481]
[1779115476393,36.16,76483.38,71.8,0.20758,0.00023,9.71481]
[1779115476413,36.16,76483.38,71.8,0.20758,0.00023,9.71481]
[1779115476424,36.16,76483.38,71.8,0.20758,0.00023,9.71481]
[1779115476538,36.16,76483.38,71.8,0.20758,0.00023,9.71481]
[1779115477146,36.16,76483.17,71.8,0.20752,0.00023,9.71311]
[1779115477527,36.16,76483.17,71.8,0.20752,0.00023,9.71311]
[1779115477563,36.16,76474.99,71.8,0.20561,0.00023,9.65914]
[1779115477869,36.16,76468.22,71.8,0.20404,0.00023,9.61445]
[1779115479646,36.16,76464.11,71.8,0.20309,0.00023,9.58707]
[1779115479758,36.16,76464.11,71.8,0.20309,0.00023,9.58707]
[1779115481134,36.16,76463.76,71.8,0.203,0.00023,9.58459]
[1779115481436,36.15,76463.04,71.8,0.20282,0.00023,9.57948]
[1779115485486,36.15,76461.37,71.8,0.20242,0.00023,9.56795]
[1779115485546,36.15,76461.64,71.8,0.20248,0.00023,9.56957]
[1779115486361,36.15,76461.64,71.8,0.20248,0.00023,9.56957]
[1779115486363,36.15,76464.91,71.8,0.20323,0.00023,9.59107]
[1779115487309,36.15,76457.74,71.8,0.20158,0.00023,9.54358]
[1779115490088,36.15,76456.51,71.8,0.20129,0.00023,9.53517]
[1779115490964,36.15,76448.93,71.8,0.19955,0.00023,9.4846]
[1779115493634,36.15,76450.82,71.8,0.19997,0.00023,9.497]
[1779115493752,36.15,76450.82,71.8,0.19997,0.00023,9.497]
[1779115493817,36.15,76450.82,71.8,0.19997,0.00023,9.497]
[1779115493983,36.15,76451.54,71.8,0.20013,0.00023,9.5017]
[1779115495333,36.15,76451.54,71.8,0.20013,0.00023,9.5017]
[1779115495816,36.15,76451.67,71.8,0.20016,0.00023,9.50242]
[1779115496532,36.15,76450.04,71.8,0.19978,0.00023,9.4915]
[1779115496792,36.15,76450.04,71.8,0.19978,0.00023,9.4915]
[1779115497004,36.15,76445.24,71.8,0.19869,0.00023,9.45958]
[1779115498368,36.15,76445.24,71.8,0.19869,0.00023,9.45958]
[1779115498523,36.15,76445.24,71.8,0.19869,0.00023,9.45958]
[1779115499319,36.14,76444.36,71.8,0.19849,0.00023,9.45362]
[1779115502062,36.14,76438.58,71.8,0.19716,0.00023,9.41486]
[1779115502152,36.14,76438.58,71.8,0.19716,0.00023,9.41486]
[1779115502820,36.14,76439.29,71.8,0.19732,0.00023,9.41947]
[1779115503438,36.14,76446.75,71.8,0.19902,0.00023,9.46916]
[1779115504054,36.14,76452.94,71.8,0.20043,0.00023,9.5103]
[1779115504709,36.14,76452.94,71.8,0.20043,0.00023,9.5103]
[1779115505627,36.14,76454.22,71.8,0.20072,0.00023,9.51879]
[1779115507167,36.14,76454.14,71.8,0.20071,0.00023,9.51833]
[1779115507275,36.14,76454.14,71.8,0.20071,0.00023,9.51833]
[1779115507480,36.14,76452.45,71.8,0.20031,0.00023,9.507]
[1779115507811,36.14,76452.45,71.8,0.20031,0.00023,9.507]
[1779115508255,36.14,76447.65,71.8,0.19922,0.00023,9.4751]
[1779115508849,36.14,76447.65,71.8,0.19922,0.00023,9.4751]
[1779115508947,36.14,76447.65,71.8,0.19922,0.00023,9.4751]
[1779115509188,36.14,76447.65,71.8,0.19922,0.00023,9.4751]
[1779115509206,36.14,76447.65,71.8,0.19922,0.00023,9.4751]
[1779115509245,36.14,76439.48,71.8,0.19736,0.00023,9.42065]
[1779115509881,36.14,76439.48,71.8,0.19736,0.00023,9.42065]
[1779115509908,36.14,76439.48,71.8,0.19736,0.00023,9.42065]
[1779115510405,36.14,76439.48,71.8,0.19736,0.00023,9.42065]
[1779115510423,36.14,76429.31,71.8,0.19506,0.00022,9.35263]
[1779115511157,36.14,76429.31,71.8,0.19506,0.00022,9.35263]
[1779115512521,36.14,76421.5,71.8,0.19331,0.00022,9.3004]
[1779115512730,36.14,76421.5,71.8,0.19331,0.00022,9.3004]
[1779115512782,36.14,76421.5,71.8,0.19331,0.00022,9.3004]
[1779115513444,36.14,76414.35,71.8,0.19171,0.00022,9.2526]
[1779115514463,36.14,76414.35,71.8,0.19171,0.00022,9.2526]
[1779115515028,36.14,76412.72,71.8,0.19135,0.00022,9.24176]
[1779115515178,36.14,76412.72,71.8,0.19135,0.00022,9.24176]
[1779115515190,36.14,76412.72,71.8,0.19135,0.00022,9.24176]
[1779115515194,36.14,76412.72,71.8,0.19135,0.00022,9.24176]
[1779115515261,36.14,76412.72,71.8,0.19135,0.00022,9.24176]
[1779115515378,36.14,76412.72,71.8,0.19135,0.00022,9.24176]
[1779115515592,36.14,76418.16,71.8,0.19257,0.00022,9.27826]
[1779115515644,36.14,76418.16,71.8,0.19257,0.00022,9.27826]
[1779115516485,36.14,76434.08,71.8,0.19614,0.00023,9.38471]
[1779115517147,36.14,76441.34,71.8,0.19779,0.00023,9.43311]
[1779115517685,36.14,76441.34,71.8,0.19779,0.00023,9.43311]
[1779115518010,36.14,76441.34,71.8,0.19779,0.00023,9.43311]
[1779115522217,36.14,76439.84,71.8,0.19744,0.00023,9.42309]
[1779115527217,36.14,76443.95,71.8,0.19838,0.00023,9.45042]
[1779115528283,36.14,76443.95,71.8,0.19838,0.00023,9.45042]
[1779115528305,36.14,76443.95,71.8,0.19838,0.00023,9.45042]
[1779115529321,36.14,76442.2,71.8,0.19798,0.00023,9.43874]
[1779115529385,36.14,76442.2,71.8,0.19798,0.00023,9.43874]
[1779115529486,36.14,76442.2,71.8,0.19798,0.00023,9.43874]
[1779115529534,36.14,76442.2,71.8,0.19798,0.00023,9.43874]
[1779115529588,36.14,76438.89,71.8,0.19723,0.00023,9.41665]
[1779115530252,36.14,76438.89,71.8,0.19723,0.00023,9.41665]
[1779115530363,36.14,76438.89,71.8,0.19723,0.00023,9.41665]
[1779115530440,36.14,76438.89,71.8,0.19723,0.00023,9.41665]
[1779115530504,36.14,76438.89,71.8,0.19723,0.00023,9.41665]
[1779115530523,36.14,76441.86,71.8,0.1979,0.00023,9.43647]
[1779115530642,36.14,76441.86,71.8,0.1979,0.00023,9.43647]
[1779115531065,36.14,76441.86,71.8,0.1979,0.00023,9.43647]
[1779115531555,36.14,76441.86,71.8,0.1979,0.00023,9.43647]
[1779115531607,36.14,76441.86,71.8,0.1979,0.00023,9.43647]
[1779115531636,36.14,76450.43,71.8,0.19974,0.00023,9.48575]
[1779115532962,36.14,76452.96,71.8,0.20032,0.00023,9.50256]
[1779115532973,36.14,76452.96,71.8,0.20032,0.00023,9.50256]
[1779115533218,36.14,76452.96,71.8,0.20032,0.00023,9.50256]
[1779115533269,36.14,76448.36,71.8,0.19927,0.00023,9.47211]
[1779115534408,36.14,76448.36,71.8,0.19927,0.00023,9.47211]
[1779115534431,36.14,76448.36,71.8,0.19927,0.00023,9.47211]
[1779115534630,36.14,76443.13,71.8,0.19808,0.00023,9.43721]
[1779115536476,36.14,76442.64,71.8,0.19797,0.00023,9.43395]
[1779115538610,36.14,76439.78,71.8,0.19731,0.00023,9.41462]
[1779115538676,36.14,76438.28,71.8,0.19696,0.00023,9.40438]
[1779115538777,36.14,76438.28,71.8,0.19696,0.00023,9.40438]
[1779115538782,36.14,76438.28,71.8,0.19696,0.00023,9.40438]
[1779115538810,36.14,76438.28,71.8,0.19696,0.00023,9.40438]
[1779115539314,36.14,76427.26,71.8,0.19448,0.00022,9.33082]
[1779115539653,36.14,76427.26,71.8,0.19448,0.00022,9.33082]
[1779115540035,36.14,76427.26,71.8,0.19448,0.00022,9.33082]
[1779115540597,36.14,76427.26,71.8,0.19448,0.00022,9.33082]
[1779115540630,36.14,76427.26,71.8,0.19448,0.00022,9.33082]
[1779115540639,36.14,76427.26,71.8,0.19448,0.00022,9.33082]
[1779115541579,36.14,76417.61,71.8,0.19231,0.00022,9.26615]
[1779115542184,36.14,76417.61,71.8,0.19231,0.00022,9.26615]
[1779115542392,36.14,76417.61,71.8,0.19231,0.00022,9.26615]
[1779115544212,36.14,76415.23,71.8,0.19179,0.00022,9.25035]
[1779115544811,36.14,76415.72,71.8,0.1919,0.00022,9.25372]
[1779115545412,36.14,76415.72,71.8,0.1919,0.00022,9.25372]
[1779115545499,36.14,76415.72,71.8,0.1919,0.00022,9.25372]
[1779115545517,36.14,76415.72,71.8,0.1919,0.00022,9.25372]
[1779115545573,36.14,76415.72,71.8,0.1919,0.00022,9.25372]
[1779115545609,36.14,76415.72,71.8,0.1919,0.00022,9.25372]
[1779115545987,36.14,76412.18,71.8,0.19111,0.00022,9.23008]
[1779115546520,36.14,76404.85,71.8,0.18949,0.00022,9.18089]
[1779115546798,36.14,76404.85,71.8,0.18949,0.00022,9.18089]
[1779115546999,36.14,76404.85,71.8,0.18949,0.00022,9.18089]
[1779115547041,36.14,76404.85,71.8,0.18949,0.00022,9.18089]
[1779115547371,36.14,76390.75,71.8,0.18638,0.00022,9.08602]
[1779115547836,36.14,76390.75,71.8,0.18638,0.00022,9.08602]
[1779115548817,36.14,76389.45,71.8,0.1861,0.00022,9.07739]
[1779115548855,36.14,76389.45,71.8,0.1861,0.00022,9.07739]
[1779115549470,36.14,76389.45,71.8,0.1861,0.00022,9.07739]
[1779115549503,36.14,76386.13,71.8,0.18538,0.00022,9.05529]
[1779115550273,36.14,76386.13,71.8,0.18538,0.00022,9.05529]
[1779115550431,36.14,76386.13,71.8,0.18538,0.00022,9.05529]
[1779115550456,36.14,76386.13,71.8,0.18538,0.00022,9.05529]
[1779115550480,36.14,76383.54,71.8,0.18482,0.00022,9.03797]
[1779115551203,36.14,76383.54,71.8,0.18482,0.00022,9.03797]
[1779115551210,36.14,76383.54,71.8,0.18482,0.00022,9.03797]
[1779115551223,36.14,76383.54,71.8,0.18482,0.00022,9.03797]
[1779115551250,36.14,76383.54,71.8,0.18482,0.00022,9.03797]
[1779115551269,36.14,76383.54,71.8,0.18482,0.00022,9.03797]
[1779115551326,36.14,76383.54,71.8,0.18482,0.00022,9.03797]
[1779115551356,36.14,76383.54,71.8,0.18482,0.00022,9.03797]
[1779115551416,36.14,76383.54,71.8,0.18482,0.00022,9.03797]
[1779115551894,36.14,76378.73,71.8,0.18378,0.00022,9.00555]
[1779115551919,36.14,76378.73,71.8,0.18378,0.00022,9.00555]
[1779115552060,36.14,76378.73,71.8,0.18378,0.00022,9.00555]
[1779115552342,36.14,76378.73,71.8,0.18378,0.00022,9.00555]
[1779115552591,36.14,76378.73,71.8,0.18378,0.00022,9.00555]
[1779115553229,36.14,76380.3,71.8,0.18412,0.00022,9.01619]
[1779115553354,36.14,76380.3,71.8,0.18412,0.00022,9.01619]
[1779115553644,36.14,76380.3,71.8,0.18412,0.00022,9.01619]
[1779115554220,36.14,76379.44,71.8,0.18393,0.00022,9.01044]
[1779115554477,36.14,76362.23,71.8,0.18022,0.00021,8.89427]
[1779115554729,36.14,76362.23,71.8,0.18022,0.00021,8.89427]
[1779115554898,36.14,76362.23,71.8,0.18022,0.00021,8.89427]
[1779115555110,36.14,76362.23,71.8,0.18022,0.00021,8.89427]
[1779115555401,36.14,76362.23,71.8,0.18022,0.00021,8.89427]
[1779115558486,36.15,76356.73,71.8,0.17907,0.00021,8.85774]
[1779115561267,36.15,76356.05,71.8,0.17894,0.00021,8.8539]
[1779115564160,36.16,76359.55,71.8,0.17972,0.00021,8.87834]
[1779115564467,36.16,76359.55,71.8,0.17972,0.00021,8.87834]
[1779115564491,36.16,76351.56,71.8,0.17802,0.00021,8.82453]
[1779115564738,36.16,76351.56,71.8,0.17802,0.00021,8.82453]
[1779115564905,36.16,76351.56,71.8,0.17802,0.00021,8.82453]
[1779115565016,36.16,76351.56,71.8,0.17802,0.00021,8.82453]
[1779115565238,36.16,76351.56,71.8,0.17802,0.00021,8.82453]
[1779115565359,36.16,76351.56,71.8,0.17802,0.00021,8.82453]
[1779115565635,36.16,76343.68,71.8,0.17636,0.00021,8.77147]
[1779115566313,36.16,76343.68,71.8,0.17636,0.00021,8.77147]
[1779115566480,36.16,76343.68,71.8,0.17636,0.00021,8.77147]
[1779115566614,36.16,76330.53,71.8,0.1736,0.00021,8.68272]
[1779115567305,36.16,76330.53,71.8,0.1736,0.00021,8.68272]
[1779115567343,36.16,76330.53,71.8,0.1736,0.00021,8.68272]
[1779115567607,36.16,76330.53,71.8,0.1736,0.00021,8.68272]
[1779115567517,36.16,76323.03,71.8,0.17204,0.00021,8.63215]
[1779115567737,36.16,76323.03,71.8,0.17204,0.00021,8.63215]
[1779115567923,36.16,76323.03,71.8,0.17204,0.00021,8.63215]
[1779115567967,36.16,76323.03,71.8,0.17204,0.00021,8.63215]
[1779115568290,36.16,76323.03,71.8,0.17204,0.00021,8.63215]
[1779115568611,36.16,76323.03,71.8,0.17204,0.00021,8.63215]
[1779115568625,36.16,76317.25,71.8,0.17084,0.00021,8.59299]
[1779115568853,36.16,76317.25,71.8,0.17084,0.00021,8.59299]
[1779115569312,36.16,76317.25,71.8,0.17084,0.00021,8.59299]
[1779115569631,36.16,76292.82,71.8,0.16582,0.0002,8.42705]
[1779115571221,36.16,76295.03,71.8,0.16627,0.0002,8.44207]
[1779115571558,36.16,76295.03,71.8,0.16627,0.0002,8.44207]
[1779115571570,36.16,76298.13,71.8,0.16692,0.0002,8.46341]
[1779115571773,36.16,76298.13,71.8,0.16692,0.0002,8.46341]
[1779115572360,36.16,76298.13,71.8,0.16692,0.0002,8.46341]
[1779115572930,36.16,76298.25,71.8,0.16696,0.0002,8.46481]
[1779115573970,36.17,76298.75,71.8,0.16708,0.0002,8.46879]
[1779115574871,36.17,76301.48,71.8,0.16765,0.0002,8.48791]
[1779115576056,36.17,76300.52,71.8,0.16747,0.0002,8.48194]
[1779115577943,36.18,76296.71,71.8,0.16673,0.0002,8.45719]
[1779115579903,36.18,76296.97,71.8,0.16682,0.0002,8.46013]
[1779115580950,36.19,76297.68,71.8,0.16698,0.0002,8.46552]
[1779115581154,36.19,76297.68,71.8,0.16698,0.0002,8.46552]
[1779115581189,36.19,76297.68,71.8,0.16698,0.0002,8.46552]
[1779115581221,36.19,76297.68,71.8,0.16698,0.0002,8.46552]
[1779115581250,36.19,76297.68,71.8,0.16698,0.0002,8.46552]
[1779115581592,36.19,76297.68,71.8,0.16698,0.0002,8.46552]
[1779115581678,36.19,76279.3,71.8,0.16327,0.0002,8.34127]
[1779115582639,36.19,76279.3,71.8,0.16327,0.0002,8.34127]
[1779115582625,36.19,76273.82,71.8,0.16218,0.0002,8.30442]
[1779115582737,36.19,76273.82,71.8,0.16218,0.0002,8.30442]
[1779115582965,36.19,76273.82,71.8,0.16218,0.0002,8.30442]
[1779115583576,36.19,76273.82,71.8,0.16218,0.0002,8.30442]
[1779115583974,36.19,76270.65,71.8,0.16156,0.0002,8.28344]
[1779115584250,36.19,76270.65,71.8,0.16156,0.0002,8.28344]
[1779115584584,36.19,76270.65,71.8,0.16156,0.0002,8.28344]
[1779115584639,36.19,76280.09,71.8,0.16348,0.0002,8.34815]
[1779115585667,36.19,76280.09,71.8,0.16348,0.0002,8.34815]
[1779115586576,36.2,76282.26,71.8,0.16393,0.0002,8.36351]
[1779115586647,36.2,76282.26,71.8,0.16393,0.0002,8.36351]
[1779115586659,36.2,76282.26,71.8,0.16393,0.0002,8.36351]
[1779115586655,36.2,76291.81,71.8,0.16588,0.0002,8.42887]
[1779115586845,36.2,76291.81,71.8,0.16588,0.0002,8.42887]
[1779115586909,36.2,76291.81,71.8,0.16588,0.0002,8.42887]
[1779115587047,36.2,76291.81,71.8,0.16588,0.0002,8.42887]
[1779115587188,36.2,76291.81,71.8,0.16588,0.0002,8.42887]
[1779115587407,36.2,76291.81,71.8,0.16588,0.0002,8.42887]
[1779115587493,36.2,76291.81,71.8,0.16588,0.0002,8.42887]
[1779115587539,36.2,76291.81,71.8,0.16588,0.0002,8.42887]
[1779115587577,36.2,76291.81,71.8,0.16588,0.0002,8.42887]
[1779115587812,36.2,76291.81,71.8,0.16588,0.0002,8.42887]
[1779115587834,36.2,76291.81,71.8,0.16588,0.0002,8.42887]
[1779115587937,36.2,76291.81,71.8,0.16588,0.0002,8.42887]
[1779115587663,36.2,76328.9,71.8,0.17353,0.00021,8.68043]
[1779115588096,36.2,76328.9,71.8,0.17353,0.00021,8.68043]
[1779115588482,36.2,76328.9,71.8,0.17353,0.00021,8.68043]
[1779115588670,36.2,76345.44,71.8,0.17703,0.00021,8.79286]
[1779115588957,36.2,76345.44,71.8,0.17703,0.00021,8.79286]
[1779115589500,36.2,76345.44,71.8,0.17703,0.00021,8.79286]
[1779115589678,36.21,76346.69,71.8,0.17732,0.00021,8.80206]
[1779115590860,36.21,76347.41,71.8,0.17748,0.00021,8.80722]
[1779115591406,36.21,76347.41,71.8,0.17748,0.00021,8.80722]
[1779115591691,36.21,76346.36,71.8,0.17715,0.00021,8.79244]
[1779115594281,36.21,76349.19,71.8,0.17777,0.00021,8.81206]
[1779115594712,36.21,76351.9,71.8,0.17835,0.00021,8.8306]
[1779115596208,36.21,76354.01,71.8,0.17881,0.00021,8.84521]
[1779115596324,36.21,76354.01,71.8,0.17881,0.00021,8.84521]
[1779115596726,36.22,76357.12,71.8,0.17949,0.00021,8.86655]
[1779115597684,36.22,76357.12,71.8,0.17949,0.00021,8.86655]
[1779115597711,36.22,76357.12,71.8,0.17949,0.00021,8.86655]
[1779115598009,36.22,76358.45,71.8,0.17977,0.00021,8.87568]
[1779115598276,36.22,76358.45,71.8,0.17977,0.00021,8.87568]
[1779115598740,36.22,76366.01,71.8,0.18141,0.00022,8.927]
[1779115600754,36.22,76373.32,71.8,0.18299,0.00022,8.97651]
[1779115603071,36.22,76374.62,71.8,0.18328,0.00022,8.9854]
[1779115603450,36.22,76373.96,71.8,0.18314,0.00022,8.98127]
[1779115603771,36.22,76373.96,71.8,0.18314,0.00022,8.98127]
[1779115603784,36.22,76373.96,71.8,0.18314,0.00022,8.98127]
[1779115603790,36.22,76373.96,71.8,0.18314,0.00022,8.98127]
[1779115603972,36.22,76373.96,71.8,0.18314,0.00022,8.98127]
[1779115604254,36.22,76373.96,71.8,0.18314,0.00022,8.98127]
[1779115604374,36.22,76373.96,71.8,0.18314,0.00022,8.98127]
[1779115604687,36.22,76373.96,71.8,0.18314,0.00022,8.98127]
[1779115604406,36.22,76380.92,71.8,0.18466,0.00022,9.02846]
[1779115604987,36.22,76380.92,71.8,0.18466,0.00022,9.02846]
[1779115605207,36.22,76380.92,71.8,0.18466,0.00022,9.02846]
[1779115605224,36.22,76380.92,71.8,0.18466,0.00022,9.02846]
[1779115605645,36.22,76385.98,71.8,0.18578,0.00022,9.06278]
[1779115606082,36.22,76385.98,71.8,0.18578,0.00022,9.06278]
[1779115606512,36.22,76385.98,71.8,0.18578,0.00022,9.06278]
[1779115606614,36.22,76397.89,71.8,0.18839,0.00022,9.14292]
[1779115607652,36.22,76397.89,71.8,0.18839,0.00022,9.14292]
[1779115611322,36.23,76401.8,71.8,0.18927,0.00022,9.16959]
[1779115611444,36.23,76401.8,71.8,0.18927,0.00022,9.16959]
[1779115611469,36.23,76401.8,71.8,0.18927,0.00022,9.16959]
[1779115611569,36.23,76401.8,71.8,0.18927,0.00022,9.16959]
[1779115611620,36.23,76401.8,71.8,0.18927,0.00022,9.16959]
[1779115611655,36.23,76401.8,71.8,0.18927,0.00022,9.16959]
[1779115611666,36.23,76401.43,71.8,0.1892,0.00022,9.16739]
[1779115611854,36.23,76401.43,71.8,0.1892,0.00022,9.16739]
[1779115612436,36.23,76401.43,71.8,0.1892,0.00022,9.16739]
[1779115612452,36.23,76401.43,71.8,0.1892,0.00022,9.16739]
[1779115612517,36.23,76386.53,71.8,0.18593,0.00022,9.06736]
[1779115613699,36.23,76376.92,71.8,0.18384,0.00022,9.00277]
[1779115614255,36.23,76376.92,71.8,0.18384,0.00022,9.00277]
[1779115614309,36.23,76366.33,71.8,0.18155,0.00022,8.93145]
[1779115616356,36.23,76359.48,71.8,0.18009,0.00021,8.88573]
[1779115616791,36.23,76359.48,71.8,0.18009,0.00021,8.88573]
[1779115617993,36.23,76358.62,71.8,0.17992,0.00021,8.88012]
[1779115618044,36.23,76358.62,71.8,0.17992,0.00021,8.88012]
[1779115618267,36.23,76358.62,71.8,0.17992,0.00021,8.88012]
[1779115619217,36.23,76352.44,71.8,0.1786,0.00021,8.83859]
[1779115620114,36.23,76352.44,71.8,0.1786,0.00021,8.83859]
[1779115625220,36.24,76351.23,71.8,0.17839,0.00021,8.83172]
[1779115625270,36.24,76351.23,71.8,0.17839,0.00021,8.83172]
[1779115628730,36.24,76355.18,71.8,0.17925,0.00021,8.85909]
[1779115629053,36.24,76354.94,71.8,0.17922,0.00021,8.85791]
[1779115629065,36.24,76354.94,71.8,0.17922,0.00021,8.85791]
[1779115629086,36.24,76354.94,71.8,0.17922,0.00021,8.85791]
[1779115629121,36.24,76354.94,71.8,0.17922,0.00021,8.85791]
[1779115630115,36.24,76353.43,71.8,0.17889,0.00021,8.84772]
[1779115630127,36.24,76353.43,71.8,0.17889,0.00021,8.84772]
[1779115630689,36.24,76353.43,71.8,0.17889,0.00021,8.84772]
[1779115630733,36.25,76361.8,71.8,0.1807,0.00021,8.90457]
[1779115630824,36.25,76361.8,71.8,0.1807,0.00021,8.90457]
[1779115630827,36.25,76361.8,71.8,0.1807,0.00021,8.90457]
[1779115630833,36.25,76361.8,71.8,0.1807,0.00021,8.90457]
[1779115631186,36.25,76361.8,71.8,0.1807,0.00021,8.90457]
[1779115631691,36.25,76367.65,71.8,0.18196,0.00022,8.9441]
[1779115633202,36.25,76365.66,71.8,0.18153,0.00021,8.9307]
[1779115633285,36.25,76358.09,71.8,0.17991,0.00021,8.87981]
[1779115634523,36.25,76358.09,71.8,0.17991,0.00021,8.87981]
[1779115636864,36.25,76363.47,71.8,0.18108,0.00021,8.91665]
[1779115637475,36.25,76363.47,71.8,0.18108,0.00021,8.91665]
[1779115639855,36.25,76359.84,71.8,0.18032,0.00021,8.8927]
[1779115642487,36.26,76354.33,71.8,0.17916,0.00021,8.85615]
[1779115642815,36.26,76354.38,71.8,0.17918,0.00021,8.85671]
[1779115642860,36.26,76354.38,71.8,0.17918,0.00021,8.85671]
[1779115642930,36.26,76354.38,71.8,0.17918,0.00021,8.85671]
[1779115642963,36.26,76354.38,71.8,0.17918,0.00021,8.85671]
[1779115643125,36.26,76354.38,71.8,0.17918,0.00021,8.85671]
[1779115643564,36.26,76352.27,71.8,0.17874,0.00021,8.84269]
[1779115644763,36.26,76339.05,71.8,0.17595,0.00021,8.75376]
[1779115645421,36.26,76339.05,71.8,0.17595,0.00021,8.75376]
[1779115645472,36.26,76339.05,71.8,0.17595,0.00021,8.75376]
[1779115645477,36.26,76339.05,71.8,0.17595,0.00021,8.75376]
[1779115645657,36.26,76339.05,71.8,0.17595,0.00021,8.75376]
[1779115645845,36.26,76336.69,71.8,0.17546,0.00021,8.73816]
[1779115646098,36.26,76336.69,71.8,0.17546,0.00021,8.73816]
[1779115646154,36.26,76327.6,71.8,0.17355,0.00021,8.67671]
[1779115647662,36.26,76327.6,71.8,0.17355,0.00021,8.67671]
[1779115647759,36.26,76321.31,71.8,0.17225,0.00021,8.63438]
[1779115652862,36.27,76319.6,71.8,0.17182,0.00021,8.61635]
[1779115655878,36.27,76314.57,71.8,0.1708,0.00021,8.58302]
[1779115659545,36.28,76315.23,71.8,0.17097,0.00021,8.58859]
[1779115659785,36.28,76315.23,71.8,0.17097,0.00021,8.58859]
[1779115659601,36.28,76314.7,71.8,0.17088,0.00021,8.58572]
[1779115660225,36.28,76314.7,71.8,0.17088,0.00021,8.58572]
[1779115660233,36.28,76314.7,71.8,0.17088,0.00021,8.58572]
[1779115660396,36.28,76314.7,71.8,0.17088,0.00021,8.58572]
[1779115660707,36.28,76314.7,71.8,0.17088,0.00021,8.58572]
[1779115660803,36.28,76314.7,71.8,0.17088,0.00021,8.58572]
[1779115660758,36.28,76320.27,71.8,0.17205,0.00021,8.62375]
[1779115661498,36.28,76320.27,71.8,0.17205,0.00021,8.62375]
[1779115661813,36.28,76335.07,71.8,0.17516,0.00021,8.72417]
[1779115662581,36.28,76335.07,71.8,0.17516,0.00021,8.72417]
[1779115664647,36.29,76332.58,71.8,0.17465,0.00021,8.70776]
[1779115664685,36.29,76332.58,71.8,0.17465,0.00021,8.70776]
[1779115664770,36.29,76332.58,71.8,0.17465,0.00021,8.70776]
[1779115664779,36.29,76332.58,71.8,0.17465,0.00021,8.70776]
[1779115664823,36.29,76332.58,71.8,0.17465,0.00021,8.70776]
[1779115664809,36.29,76339.46,71.8,0.17612,0.00021,8.75498]
[1779115664893,36.29,76339.46,71.8,0.17612,0.00021,8.75498]
[1779115665169,36.29,76339.46,71.8,0.17612,0.00021,8.75498]
[1779115665569,36.29,76352.23,71.8,0.17883,0.00021,8.84136]
[1779115666214,36.29,76361.92,71.8,0.1809,0.00021,8.90662]
[1779115667531,36.29,76361.92,71.8,0.1809,0.00021,8.90662]
[1779115668422,36.29,76353.79,71.8,0.17917,0.00021,8.8522]
[1779115670852,36.29,76352.49,71.8,0.17891,0.00021,8.8439]
[1779115671110,36.29,76352.49,71.8,0.17891,0.00021,8.8439]
[1779115671530,36.29,76352.49,71.8,0.17891,0.00021,8.8439]
[1779115671881,36.3,76350.39,71.8,0.17848,0.00021,8.83023]
[1779115673142,36.3,76347.35,71.8,0.17784,0.00021,8.80999]
[1779115673578,36.3,76347.35,71.8,0.17784,0.00021,8.80999]
[1779115673601,36.3,76347.35,71.8,0.17784,0.00021,8.80999]
[1779115673620,36.3,76347.35,71.8,0.17784,0.00021,8.80999]
[1779115673623,36.3,76347.35,71.8,0.17784,0.00021,8.80999]
[1779115673739,36.3,76347.35,71.8,0.17784,0.00021,8.80999]
[1779115673774,36.3,76347.35,71.8,0.17784,0.00021,8.80999]
[1779115673797,36.3,76347.35,71.8,0.17784,0.00021,8.80999]
[1779115675374,36.3,76348.57,71.8,0.17811,0.00021,8.81849]
[1779115675765,36.3,76344.3,71.8,0.17722,0.00021,8.7902]
[1779115676366,36.3,76344.3,71.8,0.17722,0.00021,8.7902]
[1779115677615,36.3,76350.29,71.8,0.17851,0.00021,8.83114]
[1779115679447,36.3,76351.87,71.8,0.17885,0.00021,8.84179]
[1779115681056,36.31,76354.51,71.8,0.17942,0.00021,8.86001]
[1779115681065,36.31,76354.51,71.8,0.17942,0.00021,8.86001]
[1779115681153,36.31,76354.51,71.8,0.17942,0.00021,8.86001]
[1779115681154,36.31,76354.51,71.8,0.17942,0.00021,8.86001]
[1779115681547,36.31,76359.55,71.8,0.18051,0.00021,8.89434]
[1779115681861,36.31,76359.55,71.8,0.18051,0.00021,8.89434]
[1779115682164,36.31,76359.55,71.8,0.18051,0.00021,8.89434]
[1779115682243,36.31,76359.55,71.8,0.18051,0.00021,8.89434]
[1779115682283,36.31,76359.55,71.8,0.18051,0.00021,8.89434]
[1779115682779,36.31,76359.55,71.8,0.18051,0.00021,8.89434]
[1779115682416,36.31,76353.42,71.8,0.1792,0.00021,8.85307]
[1779115684796,36.31,76348.88,71.8,0.17825,0.00021,8.82283]
[1779115684845,36.31,76342.11,71.8,0.17682,0.00021,8.77743]
[1779115685500,36.31,76342.11,71.8,0.17682,0.00021,8.77743]
[1779115686815,36.31,76344.49,71.8,0.17734,0.00021,8.79377]
[1779115687336,36.31,76345.32,71.8,0.17752,0.00021,8.79963]
[1779115687340,36.31,76345.32,71.8,0.17752,0.00021,8.79963]
[1779115687558,36.31,76345.32,71.8,0.17752,0.00021,8.79963]
[1779115687631,36.31,76345.32,71.8,0.17752,0.00021,8.79963]
[1779115687774,36.31,76340.95,71.8,0.1766,0.00021,8.77044]
[1779115687876,36.31,76340.95,71.8,0.1766,0.00021,8.77044]
[1779115687929,36.31,76340.95,71.8,0.1766,0.00021,8.77044]
[1779115688427,36.31,76340.95,71.8,0.1766,0.00021,8.77044]
[1779115688812,36.31,76327.29,71.8,0.17373,0.00021,8.67821]
[1779115689646,36.31,76327.29,71.8,0.17373,0.00021,8.67821]
[1779115695196,36.32,76329.0,71.8,0.1741,0.00021,8.69014]
[1779115695426,36.32,76328.54,71.8,0.17401,0.00021,8.68708]
[1779115696356,36.32,76328.54,71.8,0.17401,0.00021,8.68708]
[1779115696404,36.32,76328.54,71.8,0.17401,0.00021,8.68708]
[1779115696457,36.32,76329.27,71.8,0.17418,0.00021,8.69247]
[1779115697352,36.32,76329.27,71.8,0.17418,0.00021,8.69247]
[1779115697865,36.32,76329.27,71.8,0.17418,0.00021,8.69247]
[1779115697440,36.32,76329.92,71.8,0.17431,0.00021,8.69686]
[1779115698447,36.32,76336.27,71.8,0.17565,0.00021,8.73973]
[1779115703483,36.32,76329.97,71.8,0.17435,0.00021,8.69818]
[1779115705013,36.32,76328.16,71.8,0.17398,0.00021,8.68617]
[1779115705235,36.32,76328.16,71.8,0.17398,0.00021,8.68617]
[1779115710532,36.33,76326.73,71.8,0.17373,0.00021,8.67798]
[1779115713023,36.33,76327.01,71.8,0.17368,0.00021,8.67235]
[1779115713553,36.33,76318.25,71.8,0.17186,0.00021,8.61324]
[1779115714687,36.33,76318.25,71.8,0.17186,0.00021,8.61324]
[1779115714731,36.33,76318.25,71.8,0.17186,0.00021,8.61324]
[1779115714756,36.33,76318.25,71.8,0.17186,0.00021,8.61324]
[1779115714762,36.33,76318.25,71.8,0.17186,0.00021,8.61324]
[1779115714790,36.33,76321.49,71.8,0.17254,0.00021,8.63524]
[1779115715012,36.33,76321.49,71.8,0.17254,0.00021,8.63524]
[1779115715098,36.33,76321.49,71.8,0.17254,0.00021,8.63524]
[1779115715142,36.33,76321.49,71.8,0.17254,0.00021,8.63524]
[1779115715537,36.33,76321.49,71.8,0.17254,0.00021,8.63524]
[1779115715818,36.34,76340.05,71.8,0.17644,0.00021,8.7609]
[1779115716523,36.34,76340.05,71.8,0.17644,0.00021,8.7609]
[1779115716801,36.34,76340.05,71.8,0.17644,0.00021,8.7609]
[1779115716753,36.34,76346.84,71.8,0.17788,0.00021,8.80695]
[1779115717576,36.34,76346.84,71.8,0.17788,0.00021,8.80695]
[1779115718426,36.34,76346.54,71.8,0.17783,0.00021,8.80516]
[1779115719546,36.34,76344.93,71.8,0.1775,0.00021,8.79456]
[1779115720592,36.34,76344.36,71.8,0.17738,0.00021,8.79097]
[1779115721283,36.34,76344.25,71.8,0.17737,0.00021,8.79049]
[1779115721347,36.34,76344.25,71.8,0.17737,0.00021,8.79049]
[1779115721389,36.34,76344.25,71.8,0.17737,0.00021,8.79049]
[1779115721548,36.34,76344.25,71.8,0.17737,0.00021,8.79049]
[1779115723383,36.34,76338.97,71.8,0.17627,0.00021,8.75545]
[1779115723844,36.34,76338.97,71.8,0.17627,0.00021,8.75545]
[1779115724471,36.35,76339.0,71.8,0.17629,0.00021,8.75596]
[1779115724632,36.35,76340.34,71.8,0.17658,0.00021,8.76529]
[1779115728883,36.35,76341.74,71.8,0.17688,0.00021,8.77504]
[1779115729046,36.35,76341.76,71.8,0.17689,0.00021,8.77528]
[1779115729986,36.35,76343.22,71.8,0.1772,0.00021,8.78521]
[1779115730000,36.35,76343.22,71.8,0.1772,0.00021,8.78521]
[1779115730293,36.35,76343.22,71.8,0.1772,0.00021,8.78521]
[1779115730368,36.35,76343.22,71.8,0.1772,0.00021,8.78521]
[1779115730408,36.35,76343.22,71.8,0.1772,0.00021,8.78521]
[1779115730674,36.35,76350.8,71.8,0.17882,0.00021,8.8365]
[1779115732587,36.35,76351.4,71.8,0.17895,0.00021,8.84057]
[1779115733927,36.35,76349.4,71.8,0.17852,0.00021,8.82715]
[1779115734204,36.35,76349.4,71.8,0.17852,0.00021,8.82715]
[1779115734587,36.35,76349.4,71.8,0.17852,0.00021,8.82715]
[1779115734661,36.35,76349.4,71.8,0.17852,0.00021,8.82715]
[1779115734771,36.35,76349.4,71.8,0.17852,0.00021,8.82715]
[1779115734843,36.35,76351.04,71.8,0.17887,0.00021,8.83822]
[1779115735723,36.35,76351.04,71.8,0.17887,0.00021,8.83822]
[1779115735876,36.35,76351.04,71.8,0.17887,0.00021,8.83822]
[1779115738632,36.35,76351.14,71.8,0.17891,0.00021,8.83942]
[1779115739207,36.36,76352.14,71.8,0.17913,0.00021,8.84633]
[1779115740315,36.36,76352.4,71.8,0.17919,0.00021,8.84827]
[1779115740783,36.36,76352.4,71.8,0.17919,0.00021,8.84827]
[1779115740884,36.36,76359.73,71.8,0.18076,0.00021,8.89772]
[1779115741059,36.36,76359.73,71.8,0.18076,0.00021,8.89772]
[1779115741292,36.36,76359.73,71.8,0.18076,0.00021,8.89772]
[1779115741358,36.36,76359.73,71.8,0.18076,0.00021,8.89772]
[1779115741391,36.36,76359.73,71.8,0.18076,0.00021,8.89772]
[1779115741401,36.36,76359.73,71.8,0.18076,0.00021,8.89772]
[1779115741823,36.36,76359.73,71.8,0.18076,0.00021,8.89772]
[1779115743674,36.36,76356.56,71.8,0.18009,0.00021,8.87667]
[1779115743765,36.36,76353.33,71.8,0.17941,0.00021,8.8551]
[1779115746571,36.36,76353.99,71.8,0.17956,0.00021,8.85986]
[1779115746680,36.36,76353.99,71.8,0.17956,0.00021,8.85986]
[1779115746770,36.36,76353.99,71.8,0.17956,0.00021,8.85986]
[1779115746815,36.36,76353.99,71.8,0.17956,0.00021,8.85986]
[1779115746878,36.36,76353.99,71.8,0.17956,0.00021,8.85986]
[1779115746906,36.36,76364.31,71.8,0.18177,0.00021,8.92936]
[1779115747109,36.36,76364.31,71.8,0.18177,0.00021,8.92936]
[1779115747188,36.36,76364.31,71.8,0.18177,0.00021,8.92936]
[1779115747919,36.36,76379.32,71.8,0.18501,0.00022,9.03011]
[1779115749232,36.36,76384.07,71.8,0.18604,0.00022,9.06188]
[1779115749725,36.36,76384.07,71.8,0.18604,0.00022,9.06188]
[1779115749874,36.36,76376.99,71.8,0.1845,0.00022,9.01437]
[1779115750461,36.36,76376.99,71.8,0.1845,0.00022,9.01437]
[1779115750553,36.36,76376.99,71.8,0.1845,0.00022,9.01437]
[1779115750705,36.36,76376.99,71.8,0.1845,0.00022,9.01437]
[1779115750833,36.36,76376.99,71.8,0.1845,0.00022,9.01437]
[1779115751279,36.36,76373.74,71.8,0.1838,0.00022,8.99256]
[1779115752530,36.36,76372.77,71.8,0.18359,0.00022,8.98605]
[1779115752917,36.36,76372.77,71.8,0.18359,0.00022,8.98605]
[1779115752934,36.36,76371.76,71.8,0.18337,0.00022,8.97929]
[1779115752941,36.36,76371.76,71.8,0.18337,0.00022,8.97929]
[1779115753011,36.36,76371.76,71.8,0.18337,0.00022,8.97929]
[1779115753121,36.36,76371.76,71.8,0.18337,0.00022,8.97929]
[1779115753555,36.36,76371.76,71.8,0.18337,0.00022,8.97929]
[1779115753837,36.36,76363.43,71.8,0.18158,0.00021,8.9234]
[1779115754356,36.36,76363.43,71.8,0.18158,0.00021,8.9234]
[1779115754877,36.36,76363.43,71.8,0.18158,0.00021,8.9234]
[1779115755907,36.36,76363.93,71.8,0.18169,0.00021,8.92684]
[1779115755990,36.36,76362.7,71.8,0.18143,0.00021,8.91867]
[1779115756059,36.36,76362.7,71.8,0.18143,0.00021,8.91867]
[1779115756191,36.36,76362.7,71.8,0.18143,0.00021,8.91867]
[1779115756288,36.36,76362.7,71.8,0.18143,0.00021,8.91867]
[1779115756317,36.36,76362.7,71.8,0.18143,0.00021,8.91867]
[1779115756653,36.36,76362.7,71.8,0.18143,0.00021,8.91867]
[1779115756735,36.36,76362.7,71.8,0.18143,0.00021,8.91867]
[1779115756858,36.36,76351.43,71.8,0.17903,0.00021,8.84302]
[1779115757896,36.36,76344.72,71.8,0.17761,0.00021,8.79807]
[1779115760274,36.37,76342.06,71.8,0.17706,0.00021,8.78068]
[1779115760889,36.37,76341.48,71.8,0.17694,0.00021,8.77688]
[1779115764521,36.37,76342.16,71.8,0.1771,0.00021,8.78177]
[1779115764541,36.37,76342.16,71.8,0.1771,0.00021,8.78177]
[1779115764874,36.37,76342.16,71.8,0.1771,0.00021,8.78177]
[1779115767881,36.37,76342.44,71.8,0.17716,0.00021,8.78384]
[1779115767918,36.37,76342.44,71.8,0.17716,0.00021,8.78384]
[1779115767929,36.37,76342.44,71.8,0.17716,0.00021,8.78384]
[1779115767938,36.37,76342.44,71.8,0.17716,0.00021,8.78384]
[1779115767938,36.37,76338.91,71.8,0.17642,0.00021,8.76012]
[1779115768258,36.37,76338.91,71.8,0.17642,0.00021,8.76012]
[1779115768419,36.37,76338.91,71.8,0.17642,0.00021,8.76012]
[1779115768945,36.37,76327.7,71.8,0.17406,0.00021,8.68452]
[1779115771319,36.37,76326.04,71.8,0.17372,0.00021,8.67341]
[1779115773466,36.37,76325.57,71.8,0.1735,0.00021,8.6623]
[1779115774228,36.37,76324.73,71.8,0.17333,0.00021,8.65674]
[1779115774657,36.37,76324.73,71.8,0.17333,0.00021,8.65674]
[1779115776263,36.37,76317.91,71.8,0.17192,0.00021,8.61082]
[1779115776265,36.37,76317.91,71.8,0.17192,0.00021,8.61082]
[1779115776303,36.37,76317.91,71.8,0.17192,0.00021,8.61082]
[1779115776416,36.37,76317.91,71.8,0.17192,0.00021,8.61082]
[1779115776598,36.37,76317.91,71.8,0.17192,0.00021,8.61082]
[1779115776822,36.37,76317.91,71.8,0.17192,0.00021,8.61082]
[1779115777073,36.37,76319.95,71.8,0.17235,0.00021,8.6248]
[1779115777129,36.37,76319.95,71.8,0.17235,0.00021,8.6248]
[1779115777373,36.37,76319.95,71.8,0.17235,0.00021,8.6248]
[1779115777597,36.37,76319.95,71.8,0.17235,0.00021,8.6248]
[1779115777675,36.37,76328.85,71.8,0.17421,0.00021,8.68503]
[1779115777960,36.37,76328.85,71.8,0.17421,0.00021,8.68503]
[1779115778893,36.37,76342.73,71.8,0.17713,0.00021,8.77862]
[1779115782037,36.37,76348.28,71.8,0.17831,0.00021,8.81618]
[1779115783951,36.37,76348.28,71.8,0.17831,0.00021,8.81618]
[1779115784166,36.37,76355.3,71.8,0.17981,0.00021,8.86348]
[1779115785309,36.37,76355.3,71.8,0.17981,0.00021,8.86348]
[1779115785642,36.37,76355.3,71.8,0.17981,0.00021,8.86348]
[1779115786199,36.37,76356.49,71.8,0.18007,0.00021,8.87164]
[1779115786489,36.37,76363.96,71.8,0.18167,0.00021,8.92181]
[1779115789451,36.38,76364.65,71.8,0.18182,0.00021,8.92662]
[1779115789471,36.38,76364.65,71.8,0.18182,0.00021,8.92662]
[1779115790093,36.38,76355.47,71.8,0.17986,0.00021,8.86505]
[1779115791649,36.38,76355.47,71.8,0.17986,0.00021,8.86505]
[1779115795937,36.38,76352.85,71.8,0.17931,0.00021,8.84778]
[1779115796649,36.38,76353.47,71.8,0.17944,0.00021,8.85195]
[1779115796941,36.38,76353.47,71.8,0.17944,0.00021,8.85195]
[1779115797220,36.38,76353.38,71.8,0.17943,0.00021,8.85151]
[1779115797416,36.38,76358.39,71.8,0.1805,0.00021,8.88517]
[1779115798891,36.38,76358.39,71.8,0.1805,0.00021,8.88517]
[1779115800326,36.38,76357.14,71.8,0.18024,0.00021,8.87701]
[1779115800437,36.38,76357.14,71.8,0.18024,0.00021,8.87701]
[1779115801885,36.38,76356.74,71.8,0.18016,0.00021,8.87458]
[1779115802258,36.38,76352.56,71.8,0.17927,0.00021,8.8465]
[1779115802804,36.38,76352.56,71.8,0.17927,0.00021,8.8465]
[1779115803249,36.38,76350.7,71.8,0.17889,0.00021,8.83434]
[1779115803878,36.38,76343.82,71.8,0.17743,0.00021,8.78816]
[1779115804817,36.38,76335.81,71.8,0.17575,0.00021,8.7344]
[1779115806015,36.38,76334.51,71.8,0.17547,0.00021,8.72564]
[1779115807811,36.38,76335.09,71.8,0.1756,0.00021,8.72971]
[1779115807818,36.38,76335.09,71.8,0.1756,0.00021,8.72971]
[1779115807967,36.38,76335.09,71.8,0.1756,0.00021,8.72971]
[1779115808019,36.38,76335.09,71.8,0.1756,0.00021,8.72971]
[1779115807926,36.39,76335.15,71.8,0.17562,0.00021,8.73043]
[1779115808079,36.39,76335.15,71.8,0.17562,0.00021,8.73043]
[1779115808284,36.39,76335.15,71.8,0.17562,0.00021,8.73043]
[1779115808299,36.39,76335.15,71.8,0.17562,0.00021,8.73043]
[1779115808717,36.39,76335.15,71.8,0.17562,0.00021,8.73043]
[1779115808947,36.39,76335.15,71.8,0.17562,0.00021,8.73043]
[1779115808894,36.39,76322.29,71.8,0.17294,0.00021,8.64386]
[1779115810111,36.39,76326.7,71.8,0.17386,0.00021,8.67362]
[1779115812579,36.39,76327.29,71.8,0.17398,0.00021,8.67766]
[1779115813638,36.39,76323.12,71.8,0.17311,0.00021,8.64955]
[1779115813704,36.39,76323.12,71.8,0.17311,0.00021,8.64955]
[1779115813870,36.39,76316.92,71.8,0.17183,0.00021,8.60795]
[1779115814282,36.39,76316.92,71.8,0.17183,0.00021,8.60795]
[1779115815413,36.39,76313.21,71.8,0.17106,0.00021,8.58292]
[1779115815623,36.39,76313.21,71.8,0.17106,0.00021,8.58292]
[1779115815942,36.39,76313.21,71.8,0.17106,0.00021,8.58292]
[1779115817351,36.39,76306.89,71.8,0.16977,0.00021,8.54061]
[1779115817546,36.39,76306.89,71.8,0.16977,0.00021,8.54061]
[1779115818747,36.39,76303.92,71.8,0.16917,0.00021,8.52102]
[1779115818848,36.39,76304.04,71.8,0.16921,0.00021,8.52207]
[1779115819961,36.39,76304.04,71.8,0.16921,0.00021,8.52207]
[1779115821950,36.39,76297.39,71.8,0.16785,0.0002,8.47744]
[1779115826952,36.39,76299.09,71.8,0.16821,0.0002,8.4892]
[1779115827218,36.4,76298.44,71.8,0.16808,0.0002,8.48501]
[1779115827572,36.4,76303.87,71.8,0.16919,0.00021,8.52165]
[1779115828899,36.4,76310.57,71.8,0.17057,0.00021,8.5669]
[1779115829410,36.4,76310.57,71.8,0.17057,0.00021,8.5669]
[1779115831920,36.4,76310.11,71.8,0.17048,0.00021,8.56381]
[1779115832143,36.4,76311.28,71.8,0.1706,0.00021,8.5637]
[1779115834066,36.4,76315.64,71.8,0.17151,0.00021,8.59324]
[1779115834900,36.4,76321.97,71.8,0.17284,0.00021,8.63659]
[1779115835058,36.4,76321.97,71.8,0.17284,0.00021,8.63659]
[1779115835167,36.4,76321.97,71.8,0.17284,0.00021,8.63659]
[1779115835885,36.4,76326.03,71.8,0.17369,0.00021,8.66413]
[1779115836895,36.4,76326.03,71.8,0.17369,0.00021,8.66413]
[1779115837949,36.4,76316.23,71.8,0.17166,0.00021,8.59839]
[1779115839286,36.4,76315.19,71.8,0.17146,0.00021,8.59158]
[1779115843080,36.4,76320.86,71.8,0.17264,0.00021,8.63021]
[1779115843470,36.4,76323.15,71.8,0.17312,0.00021,8.64564]
[1779115846770,36.41,76330.18,71.8,0.17461,0.00021,8.69371]
[1779115847197,36.41,76330.18,71.8,0.17461,0.00021,8.69371]
[1779115847738,36.41,76330.18,71.8,0.17461,0.00021,8.69371]
[1779115847816,36.41,76339.0,71.8,0.17646,0.00021,8.75306]
[1779115848095,36.41,76339.0,71.8,0.17646,0.00021,8.75306]
[1779115848145,36.41,76339.0,71.8,0.17646,0.00021,8.75306]
[1779115848156,36.41,76339.0,71.8,0.17646,0.00021,8.75306]
[1779115848205,36.41,76339.0,71.8,0.17646,0.00021,8.75306]
[1779115848465,36.41,76339.0,71.8,0.17646,0.00021,8.75306]
[1779115848823,36.41,76339.0,71.8,0.17646,0.00021,8.75306]
[1779115848947,36.41,76339.0,71.8,0.17646,0.00021,8.75306]
[1779115848949,36.41,76339.0,71.8,0.17646,0.00021,8.75306]
[1779115849019,36.41,76339.0,71.8,0.17646,0.00021,8.75306]
[1779115849031,36.41,76339.0,71.8,0.17646,0.00021,8.75306]
[1779115849003,36.41,76350.14,71.8,0.17884,0.00021,8.82841]
[1779115849480,36.41,76350.14,71.8,0.17884,0.00021,8.82841]
[1779115849895,36.41,76362.22,71.8,0.18142,0.00021,8.9097]
[1779115850098,36.41,76362.22,71.8,0.18142,0.00021,8.9097]
[1779115850524,36.41,76367.12,71.8,0.18247,0.00022,8.94255]
[1779115851229,36.41,76367.12,71.8,0.18247,0.00022,8.94255]
[1779115851247,36.41,76367.12,71.8,0.18247,0.00022,8.94255]
[1779115851339,36.41,76367.12,71.8,0.18247,0.00022,8.94255]
[1779115851461,36.41,76367.12,71.8,0.18247,0.00022,8.94255]
[1779115851718,36.41,76367.12,71.8,0.18247,0.00022,8.94255]
[1779115851792,36.41,76367.12,71.8,0.18247,0.00022,8.94255]
[1779115851898,36.41,76367.12,71.8,0.18247,0.00022,8.94255]
[1779115851907,36.41,76367.12,71.8,0.18247,0.00022,8.94255]
[1779115852011,36.41,76375.43,71.8,0.18427,0.00022,8.99848]
[1779115852161,36.41,76375.43,71.8,0.18427,0.00022,8.99848]
[1779115852385,36.41,76375.43,71.8,0.18427,0.00022,8.99848]
[1779115852458,36.41,76375.43,71.8,0.18427,0.00022,8.99848]
[1779115852877,36.41,76375.43,71.8,0.18427,0.00022,8.99848]
[1779115852952,36.42,76390.75,71.8,0.18763,0.00022,9.10161]
[1779115853166,36.42,76390.75,71.8,0.18763,0.00022,9.10161]
[1779115853894,36.42,76390.75,71.8,0.18763,0.00022,9.10161]
[1779115854035,36.42,76390.75,71.8,0.18763,0.00022,9.10161]
[1779115853995,36.42,76398.83,71.8,0.18941,0.00022,9.1557]
[1779115854154,36.42,76398.83,71.8,0.18941,0.00022,9.1557]
[1779115854868,36.42,76398.83,71.8,0.18941,0.00022,9.1557]
[1779115856920,36.42,76397.39,71.8,0.1891,0.00022,9.14623]
[1779115856931,36.42,76389.83,71.8,0.18745,0.00022,9.09605]
[1779115858049,36.42,76389.83,71.8,0.18745,0.00022,9.09605]
[1779115857770,36.42,76381.17,71.8,0.18557,0.00022,9.0384]
[1779115858475,36.42,76381.17,71.8,0.18557,0.00022,9.0384]
[1779115859569,36.42,76379.79,71.8,0.18528,0.00022,9.02945]
[1779115860545,36.42,76378.95,71.8,0.1851,0.00022,9.02383]
[1779115860982,36.42,76390.47,71.8,0.18763,0.00022,9.10138]
[1779115861441,36.42,76390.47,71.8,0.18763,0.00022,9.10138]
[1779115862445,36.42,76392.04,71.8,0.18798,0.00022,9.11204]
[1779115862937,36.42,76392.04,71.8,0.18798,0.00022,9.11204]
[1779115863029,36.42,76392.04,71.8,0.18798,0.00022,9.11204]
[1779115866910,36.43,76385.64,71.8,0.18659,0.00022,9.06986]
[1779115866944,36.43,76385.64,71.8,0.18659,0.00022,9.06986]
[1779115867017,36.43,76387.41,71.8,0.187,0.00022,9.08212]
[1779115867857,36.43,76382.16,71.8,0.18585,0.00022,9.04706]
[1779115869199,36.43,76381.01,71.8,0.18562,0.00022,9.03982]
[1779115869240,36.43,76381.01,71.8,0.18562,0.00022,9.03982]
[1779115870540,36.43,76385.62,71.8,0.18663,0.00022,9.07088]
[1779115872053,36.43,76389.36,71.8,0.18745,0.00022,9.09606]
[1779115872040,36.44,76399.44,71.8,0.18967,0.00022,9.16345]
[1779115873028,36.44,76399.44,71.8,0.18967,0.00022,9.16345]
[1779115873116,36.44,76399.44,71.8,0.18967,0.00022,9.16345]
[1779115873222,36.44,76403.43,71.8,0.19055,0.00022,9.19011]
[1779115873357,36.44,76403.43,71.8,0.19055,0.00022,9.19011]
[1779115873413,36.44,76403.43,71.8,0.19055,0.00022,9.19011]
[1779115873964,36.44,76403.43,71.8,0.19055,0.00022,9.19011]
[1779115874047,36.44,76412.38,71.8,0.19254,0.00022,9.24987]
[1779115874344,36.44,76412.38,71.8,0.19254,0.00022,9.24987]
[1779115874451,36.44,76412.38,71.8,0.19254,0.00022,9.24987]
[1779115874569,36.44,76412.38,71.8,0.19254,0.00022,9.24987]
[1779115874843,36.44,76412.38,71.8,0.19254,0.00022,9.24987]
[1779115875304,36.44,76414.83,71.8,0.19309,0.00022,9.26615]
[1779115875336,36.44,76414.83,71.8,0.19309,0.00022,9.26615]
[1779115875352,36.44,76414.83,71.8,0.19309,0.00022,9.26615]
[1779115875900,36.44,76424.85,71.8,0.19533,0.00022,9.33277]
[1779115876546,36.44,76424.85,71.8,0.19533,0.00022,9.33277]
[1779115877484,36.44,76426.54,71.8,0.19571,0.00022,9.34404]
[1779115879372,36.44,76432.14,71.8,0.19697,0.00023,9.38121]
[1779115881385,36.44,76438.09,71.8,0.19832,0.00023,9.42055]
[1779115881432,36.44,76438.09,71.8,0.19832,0.00023,9.42055]
[1779115881908,36.44,76438.09,71.8,0.19832,0.00023,9.42055]
[1779115881915,36.44,76438.09,71.8,0.19832,0.00023,9.42055]
[1779115881984,36.44,76443.66,71.8,0.19958,0.00023,9.45727]
[1779115882180,36.44,76443.66,71.8,0.19958,0.00023,9.45727]
[1779115882533,36.44,76443.66,71.8,0.19958,0.00023,9.45727]
[1779115882908,36.44,76450.63,71.8,0.20116,0.00023,9.50316]
[1779115885376,36.44,76451.17,71.8,0.20128,0.00023,9.50654]
[1779115885385,36.44,76451.17,71.8,0.20128,0.00023,9.50654]
[1779115885776,36.44,76444.32,71.8,0.19972,0.00023,9.46134]
[1779115886122,36.44,76444.32,71.8,0.19972,0.00023,9.46134]
[1779115889998,36.44,76446.08,71.8,0.20011,0.00023,9.47283]
[1779115890005,36.44,76446.08,71.8,0.20011,0.00023,9.47283]
[1779115890051,36.44,76446.08,71.8,0.20011,0.00023,9.47283]
[1779115890081,36.44,76440.1,71.8,0.19875,0.00023,9.43335]
[1779115890905,36.44,76431.08,71.8,0.19672,0.00022,9.37376]
[1779115892468,36.44,76430.87,71.8,0.19656,0.00022,9.36451]
[1779115892851,36.44,76430.87,71.8,0.19656,0.00022,9.36451]
[1779115892901,36.44,76436.15,71.8,0.19775,0.00023,9.3995]
[1779115894750,36.44,76438.65,71.8,0.19832,0.00023,9.41605]
[1779115895039,36.44,76438.65,71.8,0.19832,0.00023,9.41605]
[1779115895889,36.44,76426.86,71.8,0.19566,0.00022,9.33808]
[1779115896577,36.44,76426.86,71.8,0.19566,0.00022,9.33808]
[1779115896595,36.44,76426.86,71.8,0.19566,0.00022,9.33808]
[1779115897092,36.44,76421.84,71.8,0.19454,0.00022,9.30488]
[1779115897230,36.44,76421.84,71.8,0.19454,0.00022,9.30488]
[1779115897697,36.44,76421.84,71.8,0.19454,0.00022,9.30488]
[1779115897833,36.44,76421.84,71.8,0.19454,0.00022,9.30488]
[1779115898208,36.44,76418.93,71.8,0.19389,0.00022,9.28552]
[1779115898979,36.44,76418.93,71.8,0.19389,0.00022,9.28552]
[1779115899090,36.44,76418.93,71.8,0.19389,0.00022,9.28552]
[1779115899079,36.44,76418.01,71.8,0.19368,0.00022,9.27938]
[1779115899378,36.44,76418.01,71.8,0.19368,0.00022,9.27938]
[1779115899639,36.44,76418.01,71.8,0.19368,0.00022,9.27938]
[1779115899678,36.44,76418.01,71.8,0.19368,0.00022,9.27938]
[1779115899734,36.44,76418.01,71.8,0.19368,0.00022,9.27938]
[1779115900074,36.44,76403.07,71.8,0.19036,0.00022,9.17995]
[1779115904677,36.44,76403.45,71.8,0.19044,0.00022,9.18243]
[1779115904914,36.44,76406.81,71.8,0.19118,0.00022,9.20476]
[1779115905995,36.44,76406.81,71.8,0.19118,0.00022,9.20476]
[1779115908478,36.44,76411.75,71.8,0.19228,0.00022,9.23771]
[1779115909086,36.44,76411.75,71.8,0.19228,0.00022,9.23771]
[1779115910277,36.44,76406.33,71.8,0.19108,0.00022,9.20175]
[1779115910399,36.44,76406.33,71.8,0.19108,0.00022,9.20175]
[1779115910541,36.44,76406.33,71.8,0.19108,0.00022,9.20175]
[1779115911083,36.44,76406.33,71.8,0.19108,0.00022,9.20175]
[1779115911451,36.44,76410.1,71.8,0.19192,0.00022,9.22689]
[1779115911578,36.44,76410.1,71.8,0.19192,0.00022,9.22689]
[1779115911963,36.44,76402.04,71.8,0.19014,0.00022,9.17331]
[1779115913800,36.44,76398.54,71.8,0.18937,0.00022,9.14998]
[1779115913814,36.44,76398.54,71.8,0.18937,0.00022,9.14998]
[1779115913984,36.44,76398.54,71.8,0.18937,0.00022,9.14998]
[1779115914008,36.44,76403.46,71.8,0.19045,0.00022,9.18275]
[1779115914146,36.44,76403.46,71.8,0.19045,0.00022,9.18275]
[1779115914429,36.44,76403.46,71.8,0.19045,0.00022,9.18275]
[1779115914984,36.44,76410.12,71.8,0.19193,0.00022,9.22713]
[1779115915153,36.44,76410.12,71.8,0.19193,0.00022,9.22713]
[1779115920516,36.44,76411.99,71.8,0.19235,0.00022,9.23967]
[1779115922089,36.44,76412.1,71.8,0.19237,0.00022,9.24042]
[1779115922256,36.44,76411.92,71.8,0.19233,0.00022,9.23925]
[1779115922292,36.44,76411.92,71.8,0.19233,0.00022,9.23925]
[1779115923041,36.44,76403.97,71.8,0.19057,0.00022,9.18639]
[1779115925309,36.44,76402.32,71.8,0.19022,0.00022,9.17556]
[1779115930872,36.44,76398.88,71.8,0.18947,0.00022,9.15311]
[1779115933078,36.44,76398.92,71.8,0.18949,0.00022,9.15359]
[1779115933111,36.44,76404.14,71.8,0.19064,0.00022,9.18846]
[1779115937140,36.44,76409.82,71.8,0.19191,0.00022,9.22641]
[1779115939335,36.45,76410.58,71.8,0.19208,0.00022,9.2315]
[1779115939350,36.45,76410.58,71.8,0.19208,0.00022,9.2315]
[1779115939421,36.45,76410.58,71.8,0.19208,0.00022,9.2315]
[1779115939855,36.45,76410.58,71.8,0.19208,0.00022,9.2315]
[1779115939990,36.45,76410.58,71.8,0.19208,0.00022,9.2315]
[1779115940060,36.45,76411.6,71.8,0.1923,0.00022,9.2383]
[1779115941139,36.45,76411.6,71.8,0.1923,0.00022,9.2383]
[1779115941313,36.45,76413.2,71.8,0.19266,0.00022,9.24892]
[1779115944649,36.45,76411.32,71.8,0.19224,0.00022,9.23651]
[1779115944684,36.45,76411.32,71.8,0.19224,0.00022,9.23651]
[1779115944937,36.45,76410.3,71.8,0.19202,0.00022,9.22976]
[1779115945376,36.45,76410.3,71.8,0.19202,0.00022,9.22976]
[1779115945478,36.45,76399.02,71.8,0.18953,0.00022,9.15476]
[1779115947440,36.45,76396.47,71.8,0.18897,0.00022,9.1378]
[1779115948036,36.45,76396.47,71.8,0.18897,0.00022,9.1378]
[1779115948129,36.45,76398.13,71.8,0.18933,0.00022,9.14886]
[1779115949653,36.45,76397.87,71.8,0.18928,0.00022,9.14725]
[1779115950078,36.45,76397.87,71.8,0.18928,0.00022,9.14725]
[1779115950102,36.45,76398.3,71.8,0.18938,0.00022,9.15024]
[1779115950171,36.45,76398.3,71.8,0.18938,0.00022,9.15024]
[1779115950178,36.45,76398.3,71.8,0.18938,0.00022,9.15024]
[1779115951128,36.45,76398.3,71.8,0.18938,0.00022,9.15024]
[1779115951146,36.45,76407.26,71.8,0.19124,0.00022,9.20195]
[1779115951167,36.45,76407.26,71.8,0.19124,0.00022,9.20195]
[1779115951980,36.45,76407.26,71.8,0.19124,0.00022,9.20195]
[1779115952011,36.45,76418.0,71.8,0.19362,0.00022,9.27324]
[1779115952442,36.45,76418.0,71.8,0.19362,0.00022,9.27324]
[1779115952664,36.45,76418.0,71.8,0.19362,0.00022,9.27324]
[1779115952927,36.45,76418.0,71.8,0.19362,0.00022,9.27324]
[1779115953945,36.45,76411.83,71.8,0.19225,0.00022,9.23225]
[1779115956270,36.45,76412.89,71.8,0.19249,0.00022,9.2393]
[1779115958358,36.45,76417.62,71.8,0.19354,0.00022,9.2707]
[1779115958993,36.45,76417.62,71.8,0.19354,0.00022,9.2707]
[1779115959343,36.45,76418.9,71.8,0.19382,0.00022,9.27912]
[1779115961085,36.45,76420.12,71.8,0.19409,0.00022,9.28721]
[1779115961204,36.45,76423.39,71.8,0.19482,0.00022,9.30876]
[1779115961401,36.45,76423.39,71.8,0.19482,0.00022,9.30876]
[1779115961426,36.45,76423.39,71.8,0.19482,0.00022,9.30876]
[1779115961493,36.45,76423.39,71.8,0.19482,0.00022,9.30876]
[1779115964378,36.45,76426.41,71.8,0.19549,0.00022,9.32859]
[1779115967592,36.44,76426.02,71.8,0.19539,0.00022,9.3257]
[1779115967645,36.44,76426.02,71.8,0.19539,0.00022,9.3257]
[1779115968620,36.44,76426.26,71.8,0.19544,0.00022,9.32719]
[1779115969976,36.44,76426.07,71.8,0.19539,0.00022,9.32575]
[1779115970064,36.44,76424.59,71.8,0.19506,0.00022,9.31586]
[1779115970373,36.44,76419.12,71.8,0.19384,0.00022,9.2796]
[1779115975122,36.44,76414.01,71.8,0.19268,0.00022,9.24507]
[1779115978955,36.44,76419.1,71.8,0.1938,0.00022,9.27839]
[1779115980924,36.44,76419.19,71.8,0.19382,0.00022,9.27899]
[1779115980928,36.44,76419.19,71.8,0.19382,0.00022,9.27899]
[1779115981024,36.43,76416.03,71.8,0.1931,0.00022,9.25777]
[1779115981348,36.43,76416.03,71.8,0.1931,0.00022,9.25777]
[1779115982742,36.43,76414.62,71.8,0.19279,0.00022,9.24842]
[1779115984227,36.44,76413.74,71.8,0.19259,0.00022,9.24259]
[1779115984269,36.44,76413.74,71.8,0.19259,0.00022,9.24259]
[1779115985037,36.44,76413.74,71.8,0.19259,0.00022,9.24259]
[1779115985109,36.44,76413.74,71.8,0.19259,0.00022,9.24259]
[1779115989687,36.44,76412.4,71.8,0.1923,0.00022,9.23378]
[1779115989729,36.44,76412.4,71.8,0.1923,0.00022,9.23378]
[1779115991207,36.44,76408.3,71.8,0.1914,0.00022,9.20667]
[1779115991358,36.44,76408.3,71.8,0.1914,0.00022,9.20667]
[1779115991380,36.44,76408.3,71.8,0.1914,0.00022,9.20667]
[1779115991820,36.44,76404.97,71.8,0.19066,0.00022,9.18445]
[1779115993003,36.44,76404.97,71.8,0.19066,0.00022,9.18445]
[1779115993257,36.44,76401.16,71.8,0.18981,0.00022,9.15906]
[1779115993706,36.44,76401.16,71.8,0.18981,0.00022,9.15906]
[1779115993758,36.44,76401.16,71.8,0.18981,0.00022,9.15906]
[1779115994848,36.44,76402.47,71.8,0.1901,0.00022,9.16778]
[1779115994870,36.44,76402.47,71.8,0.1901,0.00022,9.16778]
[1779115994995,36.44,76402.47,71.8,0.1901,0.00022,9.16778]
[1779115995132,36.44,76407.82,71.8,0.19128,0.00022,9.20333]
[1779115995470,36.44,76407.82,71.8,0.19128,0.00022,9.20333]
[1779115995592,36.44,76407.82,71.8,0.19128,0.00022,9.20333]
[1779115995900,36.44,76412.58,71.8,0.19234,0.00022,9.23501]
[1779115996555,36.44,76419.35,71.8,0.19385,0.00022,9.27995]
[1779115997495,36.44,76419.35,71.8,0.19385,0.00022,9.27995]
[1779116000027,36.44,76419.08,71.8,0.19379,0.00022,9.2781]
[1779116000140,36.44,76419.08,71.8,0.19379,0.00022,9.2781]
[1779116000128,36.44,76419.03,71.8,0.19377,0.00022,9.27775]
[1779116000899,36.43,76411.8,71.8,0.19216,0.00022,9.22968]
[1779116002225,36.43,76410.14,71.8,0.19179,0.00022,9.2186]
[1779116002443,36.43,76410.14,71.8,0.19179,0.00022,9.2186]
[1779116002638,36.43,76410.14,71.8,0.19179,0.00022,9.2186]
[1779116005517,36.43,76405.07,71.8,0.19067,0.00022,9.1848]
[1779116005692,36.43,76405.07,71.8,0.19067,0.00022,9.1848]
[1779116005749,36.43,76405.07,71.8,0.19067,0.00022,9.1848]
[1779116005840,36.43,76405.07,71.8,0.19067,0.00022,9.1848]
[1779116006013,36.43,76405.07,71.8,0.19067,0.00022,9.1848]
[1779116006444,36.43,76401.94,71.8,0.18998,0.00022,9.16398]
[1779116006894,36.43,76385.43,71.8,0.18636,0.00022,9.05388]
[1779116008642,36.43,76380.19,71.8,0.18521,0.00022,9.01876]
[1779116010089,36.43,76380.19,71.8,0.18521,0.00022,9.01876]
[1779116010181,36.43,76380.19,71.8,0.18521,0.00022,9.01876]
[1779116010186,36.43,76380.19,71.8,0.18521,0.00022,9.01876]
[1779116010274,36.43,76379.46,71.8,0.18505,0.00022,9.01382]
[1779116010413,36.43,76379.46,71.8,0.18505,0.00022,9.01382]
[1779116010818,36.43,76372.02,71.8,0.18344,0.00022,8.96405]
[1779116011877,36.43,76366.47,71.8,0.18213,0.00022,8.91893]
[1779116013247,36.43,76363.36,71.8,0.18146,0.00021,8.89809]
[1779116013431,36.43,76363.36,71.8,0.18146,0.00021,8.89809]
[1779116014841,36.43,76362.6,71.8,0.1813,0.00021,8.8931]
[1779116015069,36.43,76362.6,71.8,0.1813,0.00021,8.8931]
[1779116015172,36.44,76361.94,71.8,0.18117,0.00021,8.88894]
[1779116019805,36.44,76370.35,71.8,0.18299,0.00022,8.94572]
[1779116020903,36.44,76370.35,71.8,0.18299,0.00022,8.94572]
[1779116020951,36.44,76370.35,71.8,0.18299,0.00022,8.94572]
[1779116021783,36.44,76373.58,71.8,0.18369,0.00022,8.96743]
[1779116022172,36.44,76373.58,71.8,0.18369,0.00022,8.96743]
[1779116022231,36.44,76373.58,71.8,0.18369,0.00022,8.96743]
[1779116022184,36.44,76370.37,71.8,0.18299,0.00022,8.94583]
[1779116022601,36.44,76370.37,71.8,0.18299,0.00022,8.94583]
[1779116023051,36.44,76360.77,71.8,0.18092,0.00021,8.88122]
[1779116023607,36.44,76360.77,71.8,0.18092,0.00021,8.88122]
[1779116023747,36.44,76355.3,71.8,0.17975,0.00021,8.84453]
[1779116025340,36.43,76352.08,71.8,0.17905,0.00021,8.82254]
[1779116027689,36.43,76346.36,71.8,0.17783,0.00021,8.78388]
[1779116027720,36.43,76346.36,71.8,0.17783,0.00021,8.78388]
[1779116028973,36.43,76357.02,71.8,0.18009,0.00021,8.85521]
[1779116029351,36.43,76357.02,71.8,0.18009,0.00021,8.85521]
[1779116029353,36.43,76357.02,71.8,0.18009,0.00021,8.85521]
[1779116030357,36.43,76359.85,71.8,0.1807,0.00021,8.87419]
[1779116031588,36.43,76360.2,71.8,0.18077,0.00021,8.87635]
[1779116034162,36.43,76358.06,71.8,0.18029,0.00021,8.86137]
[1779116034549,36.43,76357.61,71.8,0.18019,0.00021,8.85816]
[1779116039948,36.42,76358.77,71.8,0.1804,0.00021,8.86493]
[1779116040158,36.42,76358.77,71.8,0.1804,0.00021,8.86493]
[1779116040166,36.42,76358.77,71.8,0.1804,0.00021,8.86493]
[1779116040193,36.42,76358.77,71.8,0.1804,0.00021,8.86493]
[1779116040199,36.42,76358.77,71.8,0.1804,0.00021,8.86493]
[1779116040731,36.42,76359.47,71.8,0.18054,0.00021,8.86942]
[1779116040734,36.42,76359.47,71.8,0.18054,0.00021,8.86942]
[1779116040845,36.42,76359.47,71.8,0.18054,0.00021,8.86942]
[1779116041246,36.42,76359.47,71.8,0.18054,0.00021,8.86942]
[1779116041252,36.42,76359.47,71.8,0.18054,0.00021,8.86942]
[1779116040946,36.42,76369.65,71.8,0.18273,0.00022,8.9376]
[1779116041524,36.42,76369.65,71.8,0.18273,0.00022,8.9376]
[1779116042072,36.42,76369.65,71.8,0.18273,0.00022,8.9376]
[1779116042086,36.42,76369.65,71.8,0.18273,0.00022,8.9376]
[1779116042193,36.42,76369.65,71.8,0.18273,0.00022,8.9376]
[1779116042173,36.42,76354.73,71.8,0.17952,0.00021,8.83725]
[1779116042513,36.42,76354.73,71.8,0.17952,0.00021,8.83725]
[1779116042884,36.42,76350.02,71.8,0.17851,0.00021,8.80542]
[1779116043337,36.42,76350.02,71.8,0.17851,0.00021,8.80542]
[1779116043552,36.42,76350.02,71.8,0.17851,0.00021,8.80542]
[1779116043891,36.42,76344.37,71.8,0.17731,0.00021,8.7673]
[1779116046973,36.42,76342.92,71.8,0.17699,0.00021,8.75736]
[1779116047919,36.42,76355.1,71.8,0.17957,0.00021,8.83896]
[1779116052223,36.41,76358.89,71.8,0.18036,0.00021,8.86379]
[1779116052498,36.41,76359.27,71.8,0.18044,0.00021,8.86612]
[1779116052693,36.41,76359.27,71.8,0.18044,0.00021,8.86612]
[1779116052775,36.41,76359.27,71.8,0.18044,0.00021,8.86612]
[1779116052799,36.41,76359.27,71.8,0.18044,0.00021,8.86612]
[1779116053158,36.41,76364.67,71.8,0.18159,0.00021,8.90212]
[1779116054968,36.41,76370.34,71.8,0.18279,0.00022,8.93956]
[1779116057677,36.4,76370.5,71.8,0.1828,0.00022,8.94001]
[1779116058290,36.4,76371.16,71.8,0.18294,0.00022,8.94412]
[1779116058879,36.4,76371.16,71.8,0.18294,0.00022,8.94412]
[1779116058996,36.4,76373.59,71.8,0.18345,0.00022,8.96016]
[1779116064031,36.4,76374.2,71.8,0.18354,0.00022,8.96287]
[1779116064902,36.4,76374.2,71.8,0.18354,0.00022,8.96287]
[1779116065038,36.39,76371.5,71.8,0.18295,0.00022,8.9445]
[1779116066780,36.39,76371.42,71.8,0.18292,0.00022,8.94366]
[1779116067052,36.39,76373.4,71.8,0.18334,0.00022,8.95662]
[1779116072087,36.39,76372.52,71.8,0.18301,0.00022,8.94211]
[1779116077122,36.39,76372.64,71.8,0.18301,0.00022,8.94234]
[1779116078628,36.38,76372.26,71.8,0.18293,0.00022,8.93967]
[1779116078646,36.38,76372.26,71.8,0.18293,0.00022,8.93967]
[1779116078731,36.38,76372.26,71.8,0.18293,0.00022,8.93967]
[1779116078731,36.38,76372.26,71.8,0.18293,0.00022,8.93967]
[1779116078745,36.38,76372.26,71.8,0.18293,0.00022,8.93967]
[1779116078832,36.38,76372.26,71.8,0.18293,0.00022,8.93967]
[1779116079189,36.38,76372.26,71.8,0.18293,0.00022,8.93967]
[1779116079294,36.38,76358.0,71.8,0.17985,0.00021,8.84367]
[1779116079341,36.38,76358.0,71.8,0.17985,0.00021,8.84367]
[1779116080127,36.38,76358.0,71.8,0.17985,0.00021,8.84367]
[1779116080144,36.38,76346.21,71.8,0.17734,0.00021,8.76422]
[1779116080531,36.38,76346.21,71.8,0.17734,0.00021,8.76422]
[1779116081539,36.38,76344.61,71.8,0.177,0.00021,8.75337]
[1779116084878,36.38,76345.72,71.8,0.17723,0.00021,8.76061]
[1779116088605,36.38,76339.92,71.8,0.17598,0.00021,8.7209]
[1779116088849,36.38,76339.92,71.8,0.17598,0.00021,8.7209]
[1779116089269,36.38,76328.73,71.8,0.17362,0.00021,8.64532]
[1779116089620,36.38,76328.73,71.8,0.17362,0.00021,8.64532]
[1779116089885,36.38,76328.73,71.8,0.17362,0.00021,8.64532]
[1779116090214,36.38,76311.92,71.8,0.17012,0.00021,8.53184]
[1779116090512,36.38,76311.92,71.8,0.17012,0.00021,8.53184]
[1779116091221,36.38,76312.78,71.8,0.1703,0.00021,8.5375]
[1779116091403,36.38,76312.78,71.8,0.1703,0.00021,8.5375]
[1779116092007,36.38,76312.78,71.8,0.1703,0.00021,8.5375]
[1779116092116,36.38,76312.78,71.8,0.1703,0.00021,8.5375]
[1779116092198,36.38,76312.78,71.8,0.1703,0.00021,8.5375]
[1779116092234,36.37,76317.44,71.8,0.17126,0.00021,8.56878]
[1779116093240,36.37,76323.13,71.8,0.17244,0.00021,8.60717]
[1779116094581,36.37,76320.52,71.8,0.1719,0.00021,8.58952]
[1779116094729,36.37,76320.52,71.8,0.1719,0.00021,8.58952]
[1779116095223,36.37,76320.52,71.8,0.1719,0.00021,8.58952]
[1779116095254,36.37,76317.19,71.8,0.1712,0.00021,8.56682]
[1779116097698,36.37,76317.14,71.8,0.17117,0.00021,8.56607]
[1779116098819,36.37,76317.27,71.8,0.17119,0.00021,8.56674]
[1779116099080,36.37,76317.27,71.8,0.17119,0.00021,8.56674]
[1779116099101,36.37,76317.27,71.8,0.17119,0.00021,8.56674]
[1779116099283,36.37,76310.0,71.8,0.16968,0.00021,8.51746]
[1779116099498,36.37,76310.0,71.8,0.16968,0.00021,8.51746]
[1779116100290,36.37,76304.39,71.8,0.16853,0.00021,8.47943]
[1779116103178,36.37,76305.19,71.8,0.16868,0.00021,8.48464]
[1779116103403,36.37,76307.64,71.8,0.16918,0.00021,8.50107]
[1779116104422,36.37,76311.38,71.8,0.16995,0.00021,8.5262]
[1779116106019,36.37,76316.06,71.8,0.17091,0.00021,8.55763]
[1779116107339,36.36,76307.93,71.8,0.16922,0.00021,8.50234]
[1779116108826,36.36,76307.93,71.8,0.16922,0.00021,8.50234]
[1779116110129,36.36,76308.33,71.8,0.1693,0.00021,8.5049]
[1779116112028,36.36,76309.43,71.8,0.16952,0.00021,8.51205]
[1779116117008,36.36,76311.48,71.8,0.16992,0.00021,8.52518]
[1779116117282,36.36,76311.48,71.8,0.16992,0.00021,8.52518]
[1779116118098,36.36,76311.75,71.8,0.16996,0.00021,8.52667]
[1779116118834,36.36,76313.0,71.8,0.17022,0.00021,8.53494]
[1779116119252,36.36,76313.0,71.8,0.17022,0.00021,8.53494]
[1779116120347,36.36,76313.48,71.8,0.17031,0.00021,8.53799]
[1779116120601,36.36,76317.16,71.8,0.17107,0.00021,8.56262]
[1779116120800,36.36,76317.16,71.8,0.17107,0.00021,8.56262]
[1779116120856,36.36,76317.16,71.8,0.17107,0.00021,8.56262]
[1779116121746,36.36,76320.99,71.8,0.17186,0.00021,8.58848]
[1779116121947,36.36,76320.99,71.8,0.17186,0.00021,8.58848]
[1779116121957,36.36,76320.99,71.8,0.17186,0.00021,8.58848]
[1779116122142,36.36,76320.99,71.8,0.17186,0.00021,8.58848]
[1779116122220,36.35,76329.18,71.8,0.17355,0.00021,8.64317]
[1779116123080,36.35,76329.18,71.8,0.17355,0.00021,8.64317]
[1779116123103,36.35,76338.37,71.8,0.17547,0.00021,8.70475]
[1779116123527,36.35,76338.37,71.8,0.17547,0.00021,8.70475]
[1779116123816,36.35,76341.86,71.8,0.17621,0.00021,8.72827]
[1779116126004,36.35,76342.14,71.8,0.17625,0.00021,8.72974]
[1779116129880,36.34,76341.1,71.8,0.17598,0.00021,8.72112]
[1779116130155,36.34,76341.1,71.8,0.17598,0.00021,8.72112]
[1779116130275,36.34,76341.1,71.8,0.17598,0.00021,8.72112]
[1779116130352,36.34,76340.29,71.8,0.17578,0.00021,8.71486]
[1779116130510,36.34,76340.29,71.8,0.17578,0.00021,8.71486]
[1779116131118,36.34,76340.29,71.8,0.17578,0.00021,8.71486]
[1779116131137,36.34,76340.29,71.8,0.17578,0.00021,8.71486]
[1779116131373,36.34,76341.92,71.8,0.176,0.00021,8.71763]
[1779116133971,36.34,76343.14,71.8,0.17625,0.00021,8.72565]
[1779116134052,36.33,76342.0,71.8,0.17601,0.00021,8.71775]
[1779116134784,36.33,76342.0,71.8,0.17601,0.00021,8.71775]
[1779116134851,36.33,76342.0,71.8,0.17601,0.00021,8.71775]
[1779116134852,36.33,76342.0,71.8,0.17601,0.00021,8.71775]
[1779116134916,36.33,76342.0,71.8,0.17601,0.00021,8.71775]
[1779116134921,36.33,76342.0,71.8,0.17601,0.00021,8.71775]
[1779116134922,36.33,76342.0,71.8,0.17601,0.00021,8.71775]
[1779116135197,36.33,76342.0,71.8,0.17601,0.00021,8.71775]
[1779116135616,36.33,76339.84,71.8,0.17554,0.00021,8.70299]
[1779116135906,36.33,76339.84,71.8,0.17554,0.00021,8.70299]
[1779116136176,36.33,76339.84,71.8,0.17554,0.00021,8.70299]
[1779116136319,36.33,76324.82,71.8,0.17237,0.00021,8.601]
[1779116136560,36.33,76324.82,71.8,0.17237,0.00021,8.601]
[1779116137247,36.33,76324.82,71.8,0.17237,0.00021,8.601]
[1779116137361,36.33,76324.82,71.8,0.17237,0.00021,8.601]
[1779116137354,36.33,76330.37,71.8,0.17352,0.00021,8.63816]
[1779116137672,36.33,76339.06,71.8,0.17535,0.00021,8.69679]
[1779116139157,36.33,76345.23,71.8,0.17664,0.00021,8.73798]
[1779116139450,36.33,76345.23,71.8,0.17664,0.00021,8.73798]
[1779116139584,36.33,76345.23,71.8,0.17664,0.00021,8.73798]
[1779116139899,36.33,76350.96,71.8,0.17786,0.00021,8.77659]
[1779116140719,36.33,76350.96,71.8,0.17786,0.00021,8.77659]
[1779116141023,36.33,76350.96,71.8,0.17786,0.00021,8.77659]
[1779116141167,36.33,76350.96,71.8,0.17786,0.00021,8.77659]
[1779116141421,36.32,76353.56,71.8,0.1784,0.00021,8.79369]
[1779116143023,36.32,76355.64,71.8,0.17884,0.00021,8.8077]
[1779116147406,36.32,76355.03,71.8,0.17866,0.00021,8.80208]
[1779116149096,36.32,76355.27,71.8,0.1787,0.00021,8.8034]
[1779116149456,36.31,76354.48,71.8,0.17852,0.00021,8.79748]
[1779116149645,36.31,76354.48,71.8,0.17852,0.00021,8.79748]
[1779116151530,36.31,76354.94,71.8,0.1786,0.00021,8.80029]
[1779116152089,36.31,76354.94,71.8,0.1786,0.00021,8.80029]
[1779116152197,36.31,76354.94,71.8,0.1786,0.00021,8.80029]
[1779116152839,36.31,76361.21,71.8,0.17993,0.00021,8.84191]
[1779116153808,36.31,76361.21,71.8,0.17993,0.00021,8.84191]
[1779116153819,36.31,76361.21,71.8,0.17993,0.00021,8.84191]
[1779116158821,36.3,76361.61,71.8,0.17996,0.00021,8.84289]
[1779116160251,36.3,76361.74,71.8,0.17997,0.00021,8.84342]
[1779116161419,36.3,76367.06,71.8,0.18109,0.00022,8.87852]
[1779116161454,36.3,76367.06,71.8,0.18109,0.00022,8.87852]
[1779116161700,36.3,76367.06,71.8,0.18109,0.00022,8.87852]
[1779116161917,36.3,76367.06,71.8,0.18109,0.00022,8.87852]
[1779116162279,36.3,76367.06,71.8,0.18109,0.00022,8.87852]
[1779116162315,36.29,76360.71,71.8,0.1797,0.00021,8.83504]
[1779116162420,36.29,76360.71,71.8,0.1797,0.00021,8.83504]
[1779116163661,36.29,76357.54,71.8,0.17903,0.00021,8.81369]
[1779116164058,36.29,76357.54,71.8,0.17903,0.00021,8.81369]
[1779116166518,36.29,76356.85,71.8,0.17884,0.00021,8.8078]
[1779116166984,36.29,76356.85,71.8,0.17884,0.00021,8.8078]
[1779116167799,36.28,76356.77,71.8,0.17881,0.00021,8.80695]
[1779116168772,36.28,76367.87,71.8,0.18118,0.00022,8.88138]
[1779116170899,36.28,76374.04,71.8,0.18249,0.00022,8.9221]
[1779116172805,36.28,76365.51,71.8,0.18062,0.00022,8.86381]
[1779116176702,36.27,76362.35,71.8,0.17991,0.00021,8.84146]
[1779116177259,36.27,76362.35,71.8,0.17991,0.00021,8.84146]
[1779116182876,36.26,76361.71,71.8,0.1797,0.00021,8.83486]
[1779116184084,36.26,76361.71,71.8,0.1797,0.00021,8.83486]
[1779116186437,36.25,76365.93,71.8,0.18056,0.00022,8.86195]
[1779116186804,36.25,76365.93,71.8,0.18056,0.00022,8.86195]
[1779116186995,36.25,76365.93,71.8,0.18056,0.00022,8.86195]
[1779116187075,36.25,76371.27,71.8,0.1817,0.00022,8.89759]
[1779116188375,36.25,76371.27,71.8,0.1817,0.00022,8.89759]
[1779116188412,36.25,76376.67,71.8,0.18286,0.00022,8.93369]
[1779116192892,36.24,76381.02,71.8,0.18365,0.00022,8.95382]
[1779116194168,36.24,76384.91,71.8,0.18448,0.00022,8.97954]
[1779116194221,36.24,76384.91,71.8,0.18448,0.00022,8.97954]
[1779116194234,36.24,76384.91,71.8,0.18448,0.00022,8.97954]
[1779116194273,36.24,76384.91,71.8,0.18448,0.00022,8.97954]
[1779116194427,36.24,76384.96,71.8,0.18448,0.00022,8.97941]
[1779116194961,36.24,76390.07,71.8,0.18559,0.00022,9.01375]
[1779116197009,36.24,76393.61,71.8,0.18635,0.00022,9.03687]
[1779116197023,36.24,76393.87,71.8,0.1864,0.00022,9.03861]
[1779116198993,36.23,76399.13,71.8,0.18753,0.00022,9.07305]
[1779116199618,36.23,76399.13,71.8,0.18753,0.00022,9.07305]
[1779116200000,36.23,76398.29,71.8,0.18733,0.00022,9.06691]
[1779116201967,36.23,76399.27,71.8,0.18753,0.00022,9.07307]
[1779116202055,36.23,76399.27,71.8,0.18753,0.00022,9.07307]
[1779116202197,36.22,76404.44,71.8,0.18865,0.00022,9.10693]
[1779116202798,36.22,76404.44,71.8,0.18865,0.00022,9.10693]
[1779116202908,36.22,76404.44,71.8,0.18865,0.00022,9.10693]
[1779116203185,36.22,76407.8,71.8,0.18938,0.00022,9.12918]
[1779116204715,36.22,76409.65,71.8,0.18979,0.00022,9.14157]
[1779116205252,36.22,76409.65,71.8,0.18979,0.00022,9.14157]
[1779116205325,36.22,76412.66,71.8,0.19044,0.00022,9.16112]
[1779116205468,36.22,76412.66,71.8,0.19044,0.00022,9.16112]
[1779116207328,36.22,76410.86,71.8,0.19003,0.00022,9.14862]
[1779116207799,36.21,76413.75,71.8,0.19065,0.00022,9.16755]
[1779116208058,36.21,76403.94,71.8,0.18848,0.00022,9.10182]
[1779116209375,36.21,76403.94,71.8,0.18848,0.00022,9.10182]
[1779116209378,36.21,76403.94,71.8,0.18848,0.00022,9.10182]
[1779116209483,36.18,76400.17,71.8,0.18742,0.00022,9.06975]
[1779116210200,36.18,76400.17,71.8,0.18742,0.00022,9.06975]
[1779116210298,36.18,76400.17,71.8,0.18742,0.00022,9.06975]
[1779116214546,36.17,76394.63,71.8,0.18612,0.00022,9.03003]
[1779116220850,36.15,76393.48,71.8,0.18577,0.00022,9.01938]
[1779116221710,36.15,76391.95,71.8,0.18541,0.00022,9.00859]
[1779116221714,36.15,76391.95,71.8,0.18541,0.00022,9.00859]
[1779116221743,36.15,76391.95,71.8,0.18541,0.00022,9.00859]
[1779116222158,36.15,76388.45,71.8,0.18464,0.00022,8.9847]
[1779116227196,36.14,76388.92,71.8,0.18469,0.00022,8.98646]
[1779116228264,36.14,76388.92,71.8,0.18469,0.00022,8.98646]
[1779116229210,36.14,76394.4,71.8,0.18588,0.00022,9.02284]
[1779116229945,36.14,76394.4,71.8,0.18588,0.00022,9.02284]
[1779116230217,36.14,76394.63,71.8,0.18591,0.00022,9.02396]
[1779116233048,36.13,76395.49,71.8,0.18607,0.00022,9.02891]
[1779116233238,36.13,76396.04,71.8,0.18618,0.00022,9.03219]
[1779116235252,36.13,76400.91,71.8,0.18723,0.00022,9.06431]
[1779116237366,36.13,76400.04,71.8,0.18703,0.00022,9.0581]
[1779116238820,36.12,76393.69,71.8,0.18561,0.00022,9.01464]
[1779116239578,36.12,76391.61,71.8,0.18514,0.00022,9.00031]
[1779116239903,36.12,76391.61,71.8,0.18514,0.00022,9.00031]
[1779116240287,36.12,76384.03,71.8,0.18347,0.00022,8.94874]
[1779116245322,36.11,76383.94,71.8,0.18339,0.00022,8.94628]
[1779116248836,36.11,76380.32,71.8,0.18256,0.00022,8.92077]
[1779116254385,36.1,76384.86,71.8,0.18337,0.00022,8.94136]
[1779116257406,36.09,76379.58,71.8,0.18218,0.00022,8.90467]
[1779116262445,36.08,76380.78,71.8,0.18239,0.00022,8.9112]
[1779116263452,36.08,76386.18,71.8,0.18356,0.00022,8.94739]
[1779116268487,36.07,76383.81,71.8,0.18298,0.00022,8.92962]
[1779116273693,36.07,76380.75,71.8,0.18228,0.00022,8.90768]
[1779116275693,36.06,76382.73,71.8,0.18269,0.00022,8.92048]
[1779116279881,36.06,76388.67,71.8,0.18393,0.00022,8.95905]
[1779116281391,36.06,76388.67,71.8,0.18393,0.00022,8.95905]
[1779116281487,36.05,76389.98,71.8,0.1842,0.00022,8.9672]
[1779116282279,36.05,76389.98,71.8,0.1842,0.00022,8.9672]
[1779116282419,36.05,76389.98,71.8,0.1842,0.00022,8.9672]
[1779116282537,36.05,76389.07,71.8,0.18399,0.00022,8.96085]
[1779116283026,36.05,76389.07,71.8,0.18399,0.00022,8.96085]
[1779116283274,36.05,76389.07,71.8,0.18399,0.00022,8.96085]
[1779116283306,36.05,76389.07,71.8,0.18399,0.00022,8.96085]
[1779116283379,36.05,76394.11,71.8,0.18509,0.00022,8.99468]
[1779116284046,36.05,76394.11,71.8,0.18509,0.00022,8.99468]
[1779116284319,36.05,76394.11,71.8,0.18509,0.00022,8.99468]
[1779116288292,36.04,76399.77,71.8,0.18629,0.00022,9.0316]
[1779116288987,36.04,76399.77,71.8,0.18629,0.00022,9.0316]
[1779116290790,36.04,76396.92,71.8,0.18566,0.00022,9.01207]
[1779116295003,36.04,76392.99,71.8,0.18476,0.00022,8.9845]
[1779116295763,36.04,76392.51,71.8,0.18464,0.00022,8.98102]
[1779116295831,36.04,76392.51,71.8,0.18464,0.00022,8.98102]
[1779116295947,36.04,76392.51,71.8,0.18464,0.00022,8.98102]
[1779116296213,36.04,76392.51,71.8,0.18464,0.00022,8.98102]
[1779116296383,36.03,76392.7,71.8,0.18467,0.00022,8.98168]
[1779116297386,36.03,76372.71,71.8,0.1803,0.00022,8.84611]
[1779116299992,36.03,76370.73,71.8,0.17986,0.00022,8.83248]
[1779116300067,36.03,76370.73,71.8,0.17986,0.00022,8.83248]
[1779116300893,36.03,76370.75,71.8,0.17986,0.00022,8.8324]
[1779116301010,36.03,76370.75,71.8,0.17986,0.00022,8.8324]
[1779116301032,36.03,76370.75,71.8,0.17986,0.00022,8.8324]
[1779116301530,36.03,76370.75,71.8,0.17986,0.00022,8.8324]
[1779116301709,36.03,76366.37,71.8,0.1789,0.00022,8.80226]
[1779116301887,36.03,76366.37,71.8,0.1789,0.00022,8.80226]
[1779116301985,36.03,76366.37,71.8,0.1789,0.00022,8.80226]
[1779116302007,36.03,76366.37,71.8,0.1789,0.00022,8.80226]
[1779116302073,36.03,76345.32,71.8,0.1744,0.00021,8.65923]
[1779116302559,36.03,76345.32,71.8,0.1744,0.00021,8.65923]
[1779116303359,36.03,76335.64,71.8,0.17235,0.00021,8.59298]
[1779116305445,36.03,76333.36,71.8,0.17187,0.00021,8.57746]
[1779116305456,36.03,76332.75,71.8,0.17173,0.00021,8.57305]
[1779116306414,36.03,76332.75,71.8,0.17173,0.00021,8.57305]
[1779116306432,36.03,76332.75,71.8,0.17173,0.00021,8.57305]
[1779116306829,36.03,76329.6,71.8,0.17107,0.00021,8.55149]
[1779116307207,36.03,76329.6,71.8,0.17107,0.00021,8.55149]
[1779116307460,36.03,76329.6,71.8,0.17107,0.00021,8.55149]
[1779116307533,36.03,76329.6,71.8,0.17107,0.00021,8.55149]
[1779116307499,36.02,76314.44,71.8,0.1679,0.00021,8.44783]
[1779116308011,36.02,76314.44,71.8,0.1679,0.00021,8.44783]
[1779116308550,36.02,76305.03,71.8,0.16596,0.00021,8.38366]
[1779116309292,36.02,76305.03,71.8,0.16596,0.00021,8.38366]
[1779116309310,36.02,76305.03,71.8,0.16596,0.00021,8.38366]
[1779116312216,36.02,76296.72,71.8,0.16423,0.0002,8.32616]
[1779116312969,36.02,76296.4,71.8,0.16403,0.0002,8.31549]
[1779116312979,36.02,76296.4,71.8,0.16403,0.0002,8.31549]
[1779116312992,36.02,76296.4,71.8,0.16403,0.0002,8.31549]
[1779116313875,36.02,76296.56,71.8,0.16406,0.0002,8.31658]
[1779116314174,36.02,76296.56,71.8,0.16406,0.0002,8.31658]
[1779116314258,36.02,76296.56,71.8,0.16406,0.0002,8.31658]
[1779116314323,36.02,76296.56,71.8,0.16406,0.0002,8.31658]
[1779116315382,36.02,76292.47,71.8,0.16322,0.0002,8.28826]
[1779116320862,36.01,76285.1,71.8,0.16169,0.0002,8.23713]
[1779116322514,36.01,76285.1,71.8,0.16169,0.0002,8.23713]
[1779116322876,36.01,76291.79,71.8,0.16304,0.0002,8.28251]
[1779116324026,36.01,76291.79,71.8,0.16304,0.0002,8.28251]
[1779116324058,36.01,76291.79,71.8,0.16304,0.0002,8.28251]
[1779116324080,36.01,76291.79,71.8,0.16304,0.0002,8.28251]
[1779116324356,36.01,76297.78,71.8,0.16426,0.0002,8.32312]
[1779116324715,36.01,76297.78,71.8,0.16426,0.0002,8.32312]
[1779116324718,36.01,76297.78,71.8,0.16426,0.0002,8.32312]
[1779116325264,36.01,76297.78,71.8,0.16426,0.0002,8.32312]
[1779116325354,36.01,76286.14,71.8,0.16188,0.0002,8.24351]
[1779116328808,36.01,76283.52,71.8,0.16135,0.0002,8.22534]
[1779116330600,36.01,76284.38,71.8,0.16151,0.0002,8.23094]
[1779116333577,36.01,76282.15,71.8,0.16105,0.0002,8.21528]
[1779116335952,36.0,76282.39,71.8,0.16109,0.0002,8.21665]
[1779116335967,36.0,76283.15,71.8,0.16124,0.0002,8.22171]
[1779116340731,36.0,76284.99,71.8,0.16156,0.0002,8.2325]
[1779116342033,36.0,76285.62,71.8,0.16168,0.0002,8.2368]
[1779116342311,36.0,76285.62,71.8,0.16168,0.0002,8.2368]
[1779116342502,36.0,76285.62,71.8,0.16168,0.0002,8.2368]
[1779116342513,35.99,76286.37,71.8,0.16182,0.0002,8.24138]
[1779116342672,35.99,76286.37,71.8,0.16182,0.0002,8.24138]
[1779116343132,35.99,76286.37,71.8,0.16182,0.0002,8.24138]
[1779116343330,35.99,76292.27,71.8,0.16301,0.0002,8.28145]
[1779116345050,35.99,76294.36,71.8,0.16344,0.0002,8.29573]
[1779116345203,35.99,76294.36,71.8,0.16344,0.0002,8.29573]
[1779116345224,35.99,76294.36,71.8,0.16344,0.0002,8.29573]
[1779116346233,35.99,76294.52,71.8,0.16345,0.0002,8.29634]
[1779116346244,35.99,76294.52,71.8,0.16345,0.0002,8.29634]
[1779116346380,35.99,76294.52,71.8,0.16345,0.0002,8.29634]
[1779116352541,35.98,76294.44,71.8,0.1634,0.0002,8.2945]
[1779116356384,35.98,76292.5,71.8,0.16298,0.0002,8.28034]
[1779116356591,35.98,76292.5,71.8,0.16298,0.0002,8.28034]
[1779116357467,35.98,76292.79,71.8,0.16302,0.0002,8.28187]
[1779116358778,35.98,76289.68,71.8,0.16238,0.0002,8.2604]
[1779116359018,35.98,76289.68,71.8,0.16238,0.0002,8.2604]
[1779116359128,35.98,76294.86,71.8,0.16343,0.0002,8.2956]
[1779116360422,35.98,76294.86,71.8,0.16343,0.0002,8.2956]
[1779116360476,35.97,76300.9,71.8,0.16465,0.0002,8.33643]
[1779116360817,35.97,76300.9,71.8,0.16465,0.0002,8.33643]
[1779116360846,35.97,76300.9,71.8,0.16465,0.0002,8.33643]
[1779116361003,35.97,76300.9,71.8,0.16465,0.0002,8.33643]
[1779116361053,35.97,76300.9,71.8,0.16465,0.0002,8.33643]
[1779116361131,35.97,76300.9,71.8,0.16465,0.0002,8.33643]
[1779116361335,35.97,76300.9,71.8,0.16465,0.0002,8.33643]
[1779116361606,35.97,76312.72,71.8,0.16708,0.00021,8.41708]
[1779116361663,35.97,76312.72,71.8,0.16708,0.00021,8.41708]
[1779116362133,35.97,76312.72,71.8,0.16708,0.00021,8.41708]
[1779116362230,35.97,76312.72,71.8,0.16708,0.00021,8.41708]
[1779116362237,35.97,76312.72,71.8,0.16708,0.00021,8.41708]
[1779116362269,35.97,76312.72,71.8,0.16708,0.00021,8.41708]
[1779116362331,35.97,76312.72,71.8,0.16708,0.00021,8.41708]
[1779116362423,35.97,76312.72,71.8,0.16708,0.00021,8.41708]
[1779116362464,35.97,76324.56,71.8,0.16954,0.00021,8.4979]
[1779116362658,35.97,76324.56,71.8,0.16954,0.00021,8.4979]
[1779116363064,35.97,76324.56,71.8,0.16954,0.00021,8.4979]
[1779116363569,35.97,76335.78,71.8,0.17189,0.00021,8.57436]
[1779116363663,35.97,76335.78,71.8,0.17189,0.00021,8.57436]
[1779116364364,35.97,76335.78,71.8,0.17189,0.00021,8.57436]
[1779116365233,35.97,76337.65,71.8,0.17228,0.00021,8.58693]
[1779116365695,35.97,76338.5,71.8,0.17246,0.00021,8.59272]
[1779116366135,35.97,76338.5,71.8,0.17246,0.00021,8.59272]
[1779116366186,35.97,76338.5,71.8,0.17246,0.00021,8.59272]
[1779116366209,35.97,76338.5,71.8,0.17246,0.00021,8.59272]
[1779116366220,35.97,76338.5,71.8,0.17246,0.00021,8.59272]
[1779116366372,35.97,76338.5,71.8,0.17246,0.00021,8.59272]
[1779116366904,35.97,76343.4,71.8,0.17348,0.00021,8.62574]
[1779116367735,35.97,76347.42,71.8,0.17434,0.00021,8.65313]
[1779116368428,35.97,76347.42,71.8,0.17434,0.00021,8.65313]
[1779116369814,35.97,76346.87,71.8,0.1742,0.00021,8.64888]
[1779116370440,35.97,76346.87,71.8,0.1742,0.00021,8.64888]
[1779116370541,35.97,76348.26,71.8,0.17448,0.00021,8.65783]
[1779116371114,35.97,76348.26,71.8,0.17448,0.00021,8.65783]
[1779116371496,35.97,76348.26,71.8,0.17448,0.00021,8.65783]
[1779116375252,35.96,76348.28,71.8,0.17435,0.00021,8.64956]
[1779116375360,35.96,76348.28,71.8,0.17435,0.00021,8.64956]
[1779116375461,35.96,76348.29,71.8,0.17435,0.00021,8.64951]
[1779116377931,35.96,76348.72,71.8,0.17443,0.00021,8.65192]
[1779116380977,35.96,76348.82,71.8,0.17442,0.00021,8.65182]
[1779116380999,35.96,76348.82,71.8,0.17442,0.00021,8.65182]
[1779116381148,35.96,76348.82,71.8,0.17442,0.00021,8.65182]
[1779116381307,35.96,76346.25,71.8,0.17388,0.00021,8.6343]
[1779116381977,35.96,76346.25,71.8,0.17388,0.00021,8.6343]
[1779116386387,35.95,76343.04,71.8,0.17314,0.00021,8.61051]
[1779116387316,35.95,76342.69,71.8,0.17305,0.00021,8.60775]
[1779116387336,35.95,76342.69,71.8,0.17305,0.00021,8.60775]
[1779116387363,35.95,76342.69,71.8,0.17305,0.00021,8.60775]
[1779116387426,35.95,76345.08,71.8,0.17355,0.00021,8.62369]
[1779116390989,35.94,76349.5,71.8,0.17446,0.00021,8.6531]
[1779116391737,35.94,76351.19,71.8,0.17481,0.00021,8.66437]
[1779116392253,35.94,76351.19,71.8,0.17481,0.00021,8.66437]
[1779116393692,35.94,76350.72,71.8,0.1747,0.00021,8.66082]
[1779116394398,35.94,76350.87,71.8,0.17473,0.00021,8.66179]
[1779116395019,35.94,76350.87,71.8,0.17473,0.00021,8.66179]
[1779116395405,35.94,76351.14,71.8,0.17478,0.00021,8.66336]
[1779116396953,35.94,76351.37,71.8,0.17482,0.00021,8.66467]
[1779116397419,35.94,76351.28,71.8,0.1748,0.00021,8.66399]
[1779116400182,35.94,76351.59,71.8,0.17486,0.00021,8.66597]
[1779116400205,35.94,76351.59,71.8,0.17486,0.00021,8.66597]
[1779116400279,35.94,76351.59,71.8,0.17486,0.00021,8.66597]
[1779116400340,35.94,76351.59,71.8,0.17486,0.00021,8.66597]
[1779116400946,35.94,76355.58,71.8,0.17572,0.00021,8.69317]
[1779116400962,35.94,76355.58,71.8,0.17572,0.00021,8.69317]
[1779116401150,35.94,76355.58,71.8,0.17572,0.00021,8.69317]
[1779116401195,35.94,76355.58,71.8,0.17572,0.00021,8.69317]
[1779116401245,35.94,76355.58,71.8,0.17572,0.00021,8.69317]
[1779116401300,35.94,76355.58,71.8,0.17572,0.00021,8.69317]
[1779116401474,35.94,76355.58,71.8,0.17572,0.00021,8.69317]
[1779116401505,35.94,76355.58,71.8,0.17572,0.00021,8.69317]
[1779116401561,35.94,76355.58,71.8,0.17572,0.00021,8.69317]
[1779116401628,35.94,76355.58,71.8,0.17572,0.00021,8.69317]
[1779116401579,35.94,76346.85,71.8,0.17385,0.00021,8.63359]
[1779116401827,35.94,76346.85,71.8,0.17385,0.00021,8.63359]
[1779116401915,35.94,76346.85,71.8,0.17385,0.00021,8.63359]
[1779116401960,35.94,76346.85,71.8,0.17385,0.00021,8.63359]
[1779116401981,35.94,76346.85,71.8,0.17385,0.00021,8.63359]
[1779116401998,35.94,76346.85,71.8,0.17385,0.00021,8.63359]
[1779116402626,35.93,76330.57,71.8,0.1704,0.00021,8.52198]
[1779116403384,35.93,76330.57,71.8,0.1704,0.00021,8.52198]
[1779116403399,35.93,76330.57,71.8,0.1704,0.00021,8.52198]
[1779116403402,35.93,76330.57,71.8,0.1704,0.00021,8.52198]
[1779116403403,35.93,76330.57,71.8,0.1704,0.00021,8.52198]
[1779116403606,35.93,76333.75,71.8,0.17107,0.00021,8.54361]
[1779116403762,35.93,76333.75,71.8,0.17107,0.00021,8.54361]
[1779116404515,35.93,76333.75,71.8,0.17107,0.00021,8.54361]
[1779116404978,35.93,76338.68,71.8,0.1721,0.00021,8.57697]
[1779116404992,35.93,76338.68,71.8,0.1721,0.00021,8.57697]
[1779116405225,35.93,76338.68,71.8,0.1721,0.00021,8.57697]
[1779116405483,35.93,76338.68,71.8,0.1721,0.00021,8.57697]
[1779116405632,35.93,76330.8,71.8,0.17043,0.00021,8.52281]
[1779116405952,35.93,76330.8,71.8,0.17043,0.00021,8.52281]
[1779116406503,35.93,76330.8,71.8,0.17043,0.00021,8.52281]
[1779116406573,35.93,76324.9,71.8,0.16918,0.00021,8.48222]
[1779116407894,35.93,76324.46,71.8,0.16908,0.00021,8.47898]
[1779116408078,35.93,76324.46,71.8,0.16908,0.00021,8.47898]
[1779116408714,35.93,76321.67,71.8,0.1685,0.00021,8.45968]
[1779116409300,35.93,76321.67,71.8,0.1685,0.00021,8.45968]
[1779116409459,35.93,76321.67,71.8,0.1685,0.00021,8.45968]
[1779116409498,35.93,76321.67,71.8,0.1685,0.00021,8.45968]
[1779116409626,35.93,76313.5,71.8,0.16679,0.00021,8.40361]
[1779116409735,35.93,76313.5,71.8,0.16679,0.00021,8.40361]
[1779116410615,35.93,76313.5,71.8,0.16679,0.00021,8.40361]
[1779116410771,35.93,76311.37,71.8,0.16635,0.00021,8.38891]
[1779116410798,35.93,76311.37,71.8,0.16635,0.00021,8.38891]
[1779116411200,35.93,76311.37,71.8,0.16635,0.00021,8.38891]
[1779116411443,35.93,76311.37,71.8,0.16635,0.00021,8.38891]
[1779116411533,35.92,76304.71,71.8,0.16497,0.00021,8.34324]
[1779116413144,35.92,76302.5,71.8,0.16452,0.00021,8.32806]
[1779116413539,35.92,76302.5,71.8,0.16452,0.00021,8.32806]
[1779116418684,35.92,76309.68,71.8,0.16598,0.00021,8.37685]
[1779116420138,35.92,76313.18,71.8,0.1667,0.00021,8.40069]
[1779116420200,35.92,76313.18,71.8,0.1667,0.00021,8.40069]
[1779116420228,35.92,76313.18,71.8,0.1667,0.00021,8.40069]
[1779116420393,35.92,76313.18,71.8,0.1667,0.00021,8.40069]
[1779116420566,35.92,76313.18,71.8,0.1667,0.00021,8.40069]
[1779116420596,35.92,76319.91,71.8,0.1681,0.00021,8.44658]
[1779116421264,35.92,76319.91,71.8,0.1681,0.00021,8.44658]
[1779116421278,35.92,76319.91,71.8,0.1681,0.00021,8.44658]
[1779116421617,35.92,76319.91,71.8,0.1681,0.00021,8.44658]
[1779116421658,35.92,76323.24,71.8,0.16879,0.00021,8.46935]
[1779116422984,35.92,76325.27,71.8,0.16921,0.00021,8.48305]
[1779116423619,35.92,76325.27,71.8,0.16921,0.00021,8.48305]
[1779116424448,35.92,76327.74,71.8,0.16972,0.00021,8.49975]
[1779116424810,35.92,76325.85,71.8,0.16932,0.00021,8.48662]
[1779116425591,35.92,76325.85,71.8,0.16932,0.00021,8.48662]
[1779116425604,35.92,76325.85,71.8,0.16932,0.00021,8.48662]
[1779116425625,35.92,76325.85,71.8,0.16932,0.00021,8.48662]
[1779116425633,35.92,76326.75,71.8,0.1695,0.00021,8.49258]
[1779116427252,35.92,76330.57,71.8,0.1703,0.00021,8.51863]
[1779116427647,35.92,76337.36,71.8,0.17172,0.00021,8.56492]
[1779116428661,35.92,76337.36,71.8,0.17172,0.00021,8.56492]
[1779116429674,35.92,76340.16,71.8,0.17232,0.00021,8.5841]
[1779116429661,35.92,76342.56,71.8,0.17282,0.00021,8.60031]
[1779116430014,35.92,76342.56,71.8,0.17282,0.00021,8.60031]
[1779116430391,35.92,76342.56,71.8,0.17282,0.00021,8.60031]
[1779116431017,35.92,76342.09,71.8,0.17271,0.00021,8.59691]
[1779116431149,35.92,76342.09,71.8,0.17271,0.00021,8.59691]
[1779116431651,35.92,76342.09,71.8,0.17271,0.00021,8.59691]
[1779116431675,35.92,76335.27,71.8,0.17115,0.00021,8.54211]
[1779116433420,35.92,76335.27,71.8,0.17115,0.00021,8.54211]
[1779116433453,35.92,76335.27,71.8,0.17115,0.00021,8.54211]
[1779116433521,35.91,76332.53,71.8,0.17055,0.00021,8.52288]
[1779116433706,35.91,76332.53,71.8,0.17055,0.00021,8.52288]
[1779116434241,35.91,76332.53,71.8,0.17055,0.00021,8.52288]
[1779116434633,35.91,76336.15,71.8,0.17131,0.00021,8.54748]
[1779116435425,35.91,76342.31,71.8,0.17261,0.00021,8.58958]
[1779116436557,35.91,76347.38,71.8,0.17369,0.00021,8.62417]
[1779116437319,35.91,76347.38,71.8,0.17369,0.00021,8.62417]
[1779116437338,35.91,76347.38,71.8,0.17369,0.00021,8.62417]
[1779116437357,35.91,76347.38,71.8,0.17369,0.00021,8.62417]
[1779116438937,35.91,76355.22,71.8,0.17536,0.00021,8.67761]
[1779116439380,35.91,76355.22,71.8,0.17536,0.00021,8.67761]
[1779116439485,35.91,76355.22,71.8,0.17536,0.00021,8.67761]
[1779116439572,35.91,76365.04,71.8,0.17746,0.00022,8.74429]
[1779116439731,35.91,76365.04,71.8,0.17746,0.00022,8.74429]
[1779116441866,35.91,76359.53,71.8,0.17626,0.00021,8.70648]
[1779116442417,35.91,76359.53,71.8,0.17626,0.00021,8.70648]
[1779116443075,35.91,76359.38,71.8,0.17623,0.00021,8.70534]
[1779116443946,35.91,76362.89,71.8,0.17698,0.00022,8.72911]
[1779116444802,35.91,76365.79,71.8,0.1776,0.00022,8.74888]
[1779116447697,35.91,76372.58,71.8,0.17905,0.00022,8.79473]
[1779116447785,35.91,76371.38,71.8,0.17879,0.00022,8.78634]
[1779116447803,35.91,76371.38,71.8,0.17879,0.00022,8.78634]
[1779116449451,35.9,76372.18,71.8,0.17895,0.00022,8.79157]
[1779116449655,35.9,76361.18,71.8,0.17657,0.00021,8.71627]
[1779116452135,35.9,76356.99,71.8,0.17567,0.00021,8.6875]
[1779116452140,35.9,76356.99,71.8,0.17567,0.00021,8.6875]
[1779116452524,35.9,76356.99,71.8,0.17567,0.00021,8.6875]
[1779116454413,35.9,76357.56,71.8,0.17578,0.00021,8.69121]
[1779116458202,35.9,76361.33,71.8,0.17658,0.00021,8.71659]
[1779116458217,35.9,76361.33,71.8,0.17658,0.00021,8.71659]
[1779116459323,35.9,76361.98,71.8,0.17671,0.00021,8.72077]
[1779116459661,35.9,76367.34,71.8,0.17786,0.00022,8.75713]
[1779116460987,35.9,76363.0,71.8,0.17692,0.00022,8.72755]
[1779116461125,35.9,76363.0,71.8,0.17692,0.00022,8.72755]
[1779116461798,35.9,76367.49,71.8,0.17788,0.00022,8.75784]
[1779116462223,35.9,76367.49,71.8,0.17788,0.00022,8.75784]
[1779116462273,35.9,76367.49,71.8,0.17788,0.00022,8.75784]
[1779116462478,35.9,76377.17,71.8,0.17998,0.00022,8.82377]
[1779116462800,35.9,76377.17,71.8,0.17998,0.00022,8.82377]
[1779116463014,35.9,76377.17,71.8,0.17998,0.00022,8.82377]
[1779116463656,35.89,76386.56,71.8,0.18201,0.00022,8.88725]
[1779116463922,35.89,76386.56,71.8,0.18201,0.00022,8.88725]
[1779116463954,35.89,76386.56,71.8,0.18201,0.00022,8.88725]
[1779116464022,35.89,76392.17,71.8,0.18324,0.00022,8.92538]
[1779116465416,35.89,76392.17,71.8,0.18324,0.00022,8.92538]
[1779116465585,35.89,76392.17,71.8,0.18324,0.00022,8.92538]
[1779116465641,35.89,76392.17,71.8,0.18324,0.00022,8.92538]
[1779116465653,35.89,76392.89,71.8,0.18339,0.00022,8.92989]
[1779116465865,35.89,76392.89,71.8,0.18339,0.00022,8.92989]
[1779116465936,35.89,76392.89,71.8,0.18339,0.00022,8.92989]
[1779116466280,35.89,76392.89,71.8,0.18339,0.00022,8.92989]
[1779116466343,35.89,76392.89,71.8,0.18339,0.00022,8.92989]
[1779116466805,35.89,76376.77,71.8,0.17987,0.00022,8.82026]
[1779116467050,35.89,76376.77,71.8,0.17987,0.00022,8.82026]
[1779116467154,35.89,76376.77,71.8,0.17987,0.00022,8.82026]
[1779116467318,35.89,76376.77,71.8,0.17987,0.00022,8.82026]
[1779116467403,35.89,76376.77,71.8,0.17987,0.00022,8.82026]
[1779116467571,35.89,76376.77,71.8,0.17987,0.00022,8.82026]
[1779116467614,35.89,76330.4,71.8,0.16995,0.00021,8.50327]
[1779116467923,35.89,76330.4,71.8,0.16995,0.00021,8.50327]
[1779116467927,35.89,76330.4,71.8,0.16995,0.00021,8.50327]
[1779116467946,35.89,76330.4,71.8,0.16995,0.00021,8.50327]
[1779116467989,35.89,76330.4,71.8,0.16995,0.00021,8.50327]
[1779116468436,35.89,76330.4,71.8,0.16995,0.00021,8.50327]
[1779116468494,35.89,76330.4,71.8,0.16995,0.00021,8.50327]
[1779116468508,35.89,76311.64,71.8,0.16603,0.00021,8.3746]
[1779116468840,35.89,76311.64,71.8,0.16603,0.00021,8.3746]
[1779116469019,35.89,76311.64,71.8,0.16603,0.00021,8.3746]
[1779116469076,35.89,76311.64,71.8,0.16603,0.00021,8.3746]
[1779116469336,35.89,76288.84,71.8,0.16136,0.0002,8.21847]
[1779116470708,35.89,76288.84,71.8,0.16136,0.0002,8.21847]
[1779116470973,35.89,76288.44,71.8,0.16128,0.0002,8.2155]
[1779116471035,35.89,76288.44,71.8,0.16128,0.0002,8.2155]
[1779116471079,35.89,76288.44,71.8,0.16128,0.0002,8.2155]
[1779116471221,35.89,76288.44,71.8,0.16128,0.0002,8.2155]
[1779116471255,35.89,76288.44,71.8,0.16128,0.0002,8.2155]
[1779116471317,35.89,76288.44,71.8,0.16128,0.0002,8.2155]
[1779116471485,35.89,76288.44,71.8,0.16128,0.0002,8.2155]
[1779116471800,35.89,76277.3,71.8,0.15903,0.0002,8.13919]
[1779116471983,35.89,76277.3,71.8,0.15903,0.0002,8.13919]
[1779116472542,35.89,76249.67,71.8,0.15353,0.0002,7.94976]
[1779116473591,35.89,76249.67,71.8,0.15353,0.0002,7.94976]
[1779116473653,35.89,76249.67,71.8,0.15353,0.0002,7.94976]
[1779116473672,35.89,76242.23,71.8,0.15207,0.0002,7.89895]
[1779116473760,35.89,76242.23,71.8,0.15207,0.0002,7.89895]
[1779116473768,35.89,76242.23,71.8,0.15207,0.0002,7.89895]
[1779116474177,35.89,76242.23,71.8,0.15207,0.0002,7.89895]
[1779116474609,35.89,76242.23,71.8,0.15207,0.0002,7.89895]
[1779116474715,35.89,76242.23,71.8,0.15207,0.0002,7.89895]
[1779116474676,35.89,76227.53,71.8,0.14922,0.00019,7.79841]
[1779116474895,35.89,76227.53,71.8,0.14922,0.00019,7.79841]
[1779116474958,35.89,76227.53,71.8,0.14922,0.00019,7.79841]
[1779116474998,35.89,76227.53,71.8,0.14922,0.00019,7.79841]
[1779116475215,35.89,76227.53,71.8,0.14922,0.00019,7.79841]
[1779116475272,35.89,76227.53,71.8,0.14922,0.00019,7.79841]
[1779116475303,35.89,76227.53,71.8,0.14922,0.00019,7.79841]
[1779116475518,35.89,76221.69,71.8,0.14811,0.00019,7.759]
[1779116475925,35.89,76221.69,71.8,0.14811,0.00019,7.759]
[1779116475970,35.89,76221.69,71.8,0.14811,0.00019,7.759]
[1779116475997,35.89,76221.69,71.8,0.14811,0.00019,7.759]
[1779116476021,35.89,76247.5,71.8,0.15312,0.0002,7.93546]
[1779116477244,35.89,76247.5,71.8,0.15312,0.0002,7.93546]
[1779116477517,35.89,76256.45,71.8,0.15489,0.0002,7.99714]
[1779116477755,35.89,76256.45,71.8,0.15489,0.0002,7.99714]
[1779116478459,35.89,76256.45,71.8,0.15489,0.0002,7.99714]
[1779116478553,35.89,76250.41,71.8,0.1537,0.0002,7.95581]
[1779116478880,35.89,76250.41,71.8,0.1537,0.0002,7.95581]
[1779116479112,35.89,76250.41,71.8,0.1537,0.0002,7.95581]
[1779116479160,35.89,76250.41,71.8,0.1537,0.0002,7.95581]
[1779116479277,35.89,76250.41,71.8,0.1537,0.0002,7.95581]
[1779116479432,35.89,76250.41,71.8,0.1537,0.0002,7.95581]
[1779116479503,35.89,76256.34,71.8,0.15487,0.0002,7.99657]
[1779116479798,35.89,76256.34,71.8,0.15487,0.0002,7.99657]
[1779116480322,35.89,76256.34,71.8,0.15487,0.0002,7.99657]
[1779116480434,35.89,76256.34,71.8,0.15487,0.0002,7.99657]
[1779116480526,35.89,76268.56,71.8,0.1573,0.0002,8.08029]
[1779116480751,35.89,76268.56,71.8,0.1573,0.0002,8.08029]
[1779116480824,35.89,76268.56,71.8,0.1573,0.0002,8.08029]
[1779116480864,35.89,76268.56,71.8,0.1573,0.0002,8.08029]
[1779116480974,35.89,76268.56,71.8,0.1573,0.0002,8.08029]
[1779116481199,35.89,76268.56,71.8,0.1573,0.0002,8.08029]
[1779116481691,35.89,76274.35,71.8,0.15847,0.0002,8.12017]
[1779116482580,35.89,76274.35,71.8,0.15847,0.0002,8.12017]
[1779116482679,35.89,76283.15,71.8,0.16024,0.0002,8.18058]
[1779116482865,35.89,76283.15,71.8,0.16024,0.0002,8.18058]
[1779116483421,35.89,76283.15,71.8,0.16024,0.0002,8.18058]
[1779116483522,35.89,76276.96,71.8,0.159,0.0002,8.1384]
[1779116484049,35.89,76276.96,71.8,0.159,0.0002,8.1384]
[1779116484469,35.89,76276.96,71.8,0.159,0.0002,8.1384]
[1779116484555,35.89,76270.77,71.8,0.15776,0.0002,8.09604]
[1779116484978,35.89,76270.77,71.8,0.15776,0.0002,8.09604]
[1779116485048,35.89,76270.77,71.8,0.15776,0.0002,8.09604]
[1779116485075,35.89,76270.77,71.8,0.15776,0.0002,8.09604]
[1779116485202,35.89,76270.77,71.8,0.15776,0.0002,8.09604]
[1779116485305,35.89,76270.77,71.8,0.15776,0.0002,8.09604]
[1779116485428,35.89,76270.77,71.8,0.15776,0.0002,8.09604]
[1779116485693,35.9,76259.15,71.8,0.15545,0.0002,8.01663]
[1779116485789,35.9,76259.15,71.8,0.15545,0.0002,8.01663]
[1779116485799,35.9,76259.15,71.8,0.15545,0.0002,8.01663]
[1779116486276,35.9,76259.15,71.8,0.15545,0.0002,8.01663]
[1779116486573,35.9,76235.81,71.8,0.15088,0.00019,7.85709]
[1779116487077,35.9,76235.81,71.8,0.15088,0.00019,7.85709]
[1779116487097,35.9,76230.51,71.8,0.14985,0.00019,7.82086]
[1779116487997,35.9,76230.51,71.8,0.14985,0.00019,7.82086]
[1779116488290,35.9,76230.51,71.8,0.14985,0.00019,7.82086]
[1779116488294,35.9,76230.51,71.8,0.14985,0.00019,7.82086]
[1779116488500,35.9,76230.51,71.8,0.14985,0.00019,7.82086]
[1779116488766,35.9,76229.7,71.8,0.14971,0.00019,7.81571]
[1779116490545,35.9,76233.86,71.8,0.15051,0.00019,7.84414]
[1779116491248,35.9,76235.78,71.8,0.15089,0.00019,7.85757]
[1779116491262,35.9,76235.78,71.8,0.15089,0.00019,7.85757]
[1779116491358,35.9,76235.78,71.8,0.15089,0.00019,7.85757]
[1779116491472,35.9,76235.78,71.8,0.15089,0.00019,7.85757]
[1779116491551,35.9,76239.47,71.8,0.1515,0.00019,7.8751]
[1779116491859,35.9,76239.47,71.8,0.1515,0.00019,7.8751]
[1779116492308,35.9,76239.47,71.8,0.1515,0.00019,7.8751]
[1779116492316,35.9,76239.47,71.8,0.1515,0.00019,7.8751]
[1779116492537,35.9,76239.47,71.8,0.1515,0.00019,7.8751]
[1779116492609,35.9,76248.89,71.8,0.15335,0.0002,7.93977]
[1779116492799,35.9,76248.89,71.8,0.15335,0.0002,7.93977]
[1779116493261,35.9,76248.89,71.8,0.15335,0.0002,7.93977]
[1779116493602,35.9,76248.89,71.8,0.15335,0.0002,7.93977]
[1779116493672,35.9,76261.13,71.8,0.15577,0.0002,8.02366]
[1779116494810,35.9,76264.67,71.8,0.15647,0.0002,8.04789]
[1779116494912,35.9,76264.67,71.8,0.15647,0.0002,8.04789]
[1779116495158,35.9,76267.03,71.8,0.15695,0.0002,8.06414]
[1779116496599,35.9,76267.03,71.8,0.15695,0.0002,8.06414]
[1779116496615,35.9,76267.03,71.8,0.15695,0.0002,8.06414]
[1779116498646,35.9,76275.14,71.8,0.15859,0.0002,8.12023]
[1779116499969,35.91,76275.89,71.8,0.15875,0.0002,8.1258]
[1779116500355,35.91,76275.89,71.8,0.15875,0.0002,8.1258]
[1779116500387,35.91,76275.89,71.8,0.15875,0.0002,8.1258]
[1779116500432,35.91,76275.89,71.8,0.15875,0.0002,8.1258]
[1779116500532,35.91,76275.89,71.8,0.15875,0.0002,8.1258]
[1779116500569,35.91,76275.89,71.8,0.15875,0.0002,8.1258]
[1779116500608,35.91,76275.89,71.8,0.15875,0.0002,8.1258]
[1779116500641,35.91,76275.89,71.8,0.15875,0.0002,8.1258]
[1779116500699,35.91,76275.89,71.8,0.15875,0.0002,8.1258]
[1779116500737,35.91,76275.89,71.8,0.15875,0.0002,8.1258]
[1779116500679,35.91,76270.29,71.8,0.15763,0.0002,8.08768]
[1779116500853,35.91,76270.29,71.8,0.15763,0.0002,8.08768]
[1779116500966,35.91,76270.29,71.8,0.15763,0.0002,8.08768]
[1779116501078,35.91,76270.29,71.8,0.15763,0.0002,8.08768]
[1779116501255,35.91,76270.29,71.8,0.15763,0.0002,8.08768]
[1779116501279,35.91,76270.29,71.8,0.15763,0.0002,8.08768]
[1779116501329,35.91,76270.29,71.8,0.15763,0.0002,8.08768]
[1779116501406,35.91,76270.29,71.8,0.15763,0.0002,8.08768]
[1779116501444,35.91,76270.29,71.8,0.15763,0.0002,8.08768]
[1779116501505,35.91,76227.26,71.8,0.14919,0.00019,7.79345]
[1779116501853,35.91,76227.26,71.8,0.14919,0.00019,7.79345]
[1779116501940,35.91,76227.26,71.8,0.14919,0.00019,7.79345]
[1779116502610,35.91,76227.26,71.8,0.14919,0.00019,7.79345]
[1779116502693,35.91,76218.47,71.8,0.14751,0.00019,7.73394]
[1779116502837,35.91,76218.47,71.8,0.14751,0.00019,7.73394]
[1779116503389,35.91,76218.47,71.8,0.14751,0.00019,7.73394]
[1779116504411,35.91,76220.64,71.8,0.14793,0.00019,7.74875]
[1779116504565,35.91,76220.64,71.8,0.14793,0.00019,7.74875]
[1779116504602,35.91,76220.64,71.8,0.14793,0.00019,7.74875]
[1779116504685,35.91,76222.89,71.8,0.14836,0.00019,7.76418]
[1779116504975,35.91,76222.89,71.8,0.14836,0.00019,7.76418]
[1779116505314,35.91,76222.89,71.8,0.14836,0.00019,7.76418]
[1779116505517,35.91,76222.89,71.8,0.14836,0.00019,7.76418]
[1779116505614,35.91,76222.89,71.8,0.14836,0.00019,7.76418]
[1779116505691,35.91,76222.89,71.8,0.14836,0.00019,7.76418]
[1779116505716,35.91,76230.44,71.8,0.14982,0.00019,7.81574]
[1779116506479,35.91,76240.05,71.8,0.15169,0.00019,7.88183]
[1779116510392,35.92,76242.98,71.8,0.15229,0.0002,7.90279]
[1779116510589,35.92,76242.98,71.8,0.15229,0.0002,7.90279]
[1779116512363,35.92,76243.45,71.8,0.1524,0.0002,7.9066]
[1779116512817,35.92,76242.36,71.8,0.1522,0.0002,7.89944]
[1779116513822,35.92,76242.19,71.8,0.15217,0.0002,7.89858]
[1779116514482,35.92,76242.19,71.8,0.15217,0.0002,7.89858]
[1779116514601,35.92,76242.19,71.8,0.15217,0.0002,7.89858]
[1779116514710,35.92,76242.19,71.8,0.15217,0.0002,7.89858]
[1779116515206,35.92,76244.02,71.8,0.15255,0.0002,7.91168]
[1779116515275,35.92,76244.02,71.8,0.15255,0.0002,7.91168]
[1779116515751,35.92,76256.3,71.8,0.15497,0.0002,7.99581]
[1779116516272,35.92,76256.3,71.8,0.15497,0.0002,7.99581]
[1779116516405,35.92,76256.3,71.8,0.15497,0.0002,7.99581]
[1779116517693,35.92,76260.76,71.8,0.15585,0.0002,8.02644]
[1779116517952,35.93,76261.42,71.8,0.15599,0.0002,8.03108]
[1779116518309,35.93,76261.42,71.8,0.15599,0.0002,8.03108]
[1779116518519,35.93,76261.42,71.8,0.15599,0.0002,8.03108]
[1779116518588,35.93,76254.35,71.8,0.1546,0.0002,7.98292]
[1779116518896,35.93,76254.35,71.8,0.1546,0.0002,7.98292]
[1779116519336,35.93,76246.07,71.8,0.15297,0.0002,7.92631]
[1779116520220,35.93,76246.07,71.8,0.15297,0.0002,7.92631]
[1779116520234,35.93,76246.07,71.8,0.15297,0.0002,7.92631]
[1779116520244,35.93,76246.07,71.8,0.15297,0.0002,7.92631]
[1779116520412,35.93,76240.8,71.8,0.15194,0.0002,7.89056]
[1779116521492,35.93,76235.39,71.8,0.15089,0.00019,7.85367]
[1779116522667,35.93,76235.39,71.8,0.15089,0.00019,7.85367]
[1779116523103,35.93,76233.66,71.8,0.15057,0.00019,7.84214]
[1779116523569,35.93,76233.66,71.8,0.15057,0.00019,7.84214]
[1779116524741,35.93,76222.93,71.8,0.14851,0.00019,7.76928]
[1779116526177,35.93,76222.65,71.8,0.14845,0.00019,7.76737]
[1779116526772,35.93,76222.65,71.8,0.14845,0.00019,7.76737]
[1779116526774,35.93,76219.29,71.8,0.14782,0.00019,7.74474]
[1779116527136,35.93,76219.29,71.8,0.14782,0.00019,7.74474]
[1779116528130,35.93,76217.31,71.8,0.14744,0.00019,7.73124]
[1779116528222,35.93,76217.31,71.8,0.14744,0.00019,7.73124]
[1779116528222,35.93,76217.31,71.8,0.14744,0.00019,7.73124]
[1779116528420,35.93,76217.31,71.8,0.14744,0.00019,7.73124]
[1779116528472,35.93,76217.31,71.8,0.14744,0.00019,7.73124]
[1779116528534,35.93,76217.31,71.8,0.14744,0.00019,7.73124]
[1779116528537,35.93,76217.31,71.8,0.14744,0.00019,7.73124]
[1779116528538,35.93,76217.31,71.8,0.14744,0.00019,7.73124]
[1779116528842,35.93,76217.31,71.8,0.14744,0.00019,7.73124]
[1779116529018,35.93,76214.27,71.8,0.14686,0.00019,7.71056]
[1779116529230,35.93,76214.27,71.8,0.14686,0.00019,7.71056]
[1779116529420,35.93,76202.46,71.8,0.14462,0.00019,7.63008]
[1779116529791,35.93,76202.46,71.8,0.14462,0.00019,7.63008]
[1779116530188,35.93,76202.46,71.8,0.14462,0.00019,7.63008]
[1779116530217,35.93,76202.46,71.8,0.14462,0.00019,7.63008]
[1779116530234,35.93,76202.46,71.8,0.14462,0.00019,7.63008]
[1779116530340,35.93,76202.46,71.8,0.14462,0.00019,7.63008]
[1779116530987,35.93,76197.32,71.8,0.14366,0.00019,7.59537]
[1779116532450,35.93,76196.04,71.8,0.14342,0.00019,7.58692]
[1779116532647,35.93,76196.04,71.8,0.14342,0.00019,7.58692]
[1779116532652,35.93,76196.04,71.8,0.14342,0.00019,7.58692]
[1779116533146,35.94,76196.79,71.8,0.14357,0.00019,7.5923]
[1779116533184,35.94,76196.79,71.8,0.14357,0.00019,7.5923]
[1779116533456,35.94,76209.92,71.8,0.14606,0.00019,7.68199]
[1779116534243,35.94,76209.92,71.8,0.14606,0.00019,7.68199]
[1779116534422,35.94,76209.92,71.8,0.14606,0.00019,7.68199]
[1779116534628,35.94,76209.92,71.8,0.14606,0.00019,7.68199]
[1779116534633,35.94,76216.65,71.8,0.14735,0.00019,7.72801]
[1779116535184,35.94,76216.65,71.8,0.14735,0.00019,7.72801]
[1779116535189,35.94,76216.65,71.8,0.14735,0.00019,7.72801]
[1779116535470,35.94,76219.12,71.8,0.14782,0.00019,7.74494]
[1779116537063,35.94,76219.94,71.8,0.14799,0.00019,7.75083]
[1779116537484,35.94,76221.98,71.8,0.14839,0.00019,7.76505]
[1779116538291,35.94,76221.98,71.8,0.14839,0.00019,7.76505]
[1779116538491,35.94,76216.09,71.8,0.14726,0.00019,7.7249]
[1779116540261,35.94,76213.63,71.8,0.14679,0.00019,7.70821]
[1779116540272,35.94,76213.63,71.8,0.14679,0.00019,7.70821]
[1779116541495,35.94,76217.05,71.8,0.14745,0.00019,7.73164]
[1779116541512,35.94,76221.31,71.8,0.14827,0.00019,7.76076]
[1779116542852,35.94,76221.45,71.8,0.1483,0.00019,7.762]
[1779116542945,35.94,76221.45,71.8,0.1483,0.00019,7.762]
[1779116543147,35.94,76221.45,71.8,0.1483,0.00019,7.762]
[1779116543252,35.94,76221.45,71.8,0.1483,0.00019,7.762]
[1779116543269,35.94,76221.45,71.8,0.1483,0.00019,7.762]
[1779116543374,35.94,76221.45,71.8,0.1483,0.00019,7.762]
[1779116543526,35.94,76233.04,71.8,0.15055,0.00019,7.84137]
[1779116544018,35.94,76233.04,71.8,0.15055,0.00019,7.84137]
[1779116544054,35.94,76233.04,71.8,0.15055,0.00019,7.84137]
[1779116544653,35.95,76241.91,71.8,0.15228,0.0002,7.90234]
[1779116545490,35.95,76241.91,71.8,0.15228,0.0002,7.90234]
[1779116545799,35.95,76242.21,71.8,0.15235,0.0002,7.90469]
[1779116546074,35.95,76242.21,71.8,0.15235,0.0002,7.90469]
[1779116546105,35.95,76242.21,71.8,0.15235,0.0002,7.90469]
[1779116546219,35.95,76242.21,71.8,0.15235,0.0002,7.90469]
[1779116546224,35.95,76242.21,71.8,0.15235,0.0002,7.90469]
[1779116546547,35.95,76233.81,71.8,0.15072,0.00019,7.84763]
[1779116547223,35.95,76233.81,71.8,0.15072,0.00019,7.84763]
[1779116547672,35.95,76220.47,71.8,0.14816,0.00019,7.75677]
[1779116547957,35.95,76220.47,71.8,0.14816,0.00019,7.75677]
[1779116548052,35.95,76220.47,71.8,0.14816,0.00019,7.75677]
[1779116548336,35.95,76220.47,71.8,0.14816,0.00019,7.75677]
[1779116548355,35.95,76220.47,71.8,0.14816,0.00019,7.75677]
[1779116548401,35.95,76220.47,71.8,0.14816,0.00019,7.75677]
[1779116548555,35.95,76220.47,71.8,0.14816,0.00019,7.75677]
[1779116548670,35.95,76220.47,71.8,0.14816,0.00019,7.75677]
[1779116548779,35.95,76193.2,71.8,0.143,0.00019,7.57133]
[1779116548837,35.95,76193.2,71.8,0.143,0.00019,7.57133]
[1779116548922,35.95,76193.2,71.8,0.143,0.00019,7.57133]
[1779116549107,35.95,76193.2,71.8,0.143,0.00019,7.57133]
[1779116549174,35.95,76193.2,71.8,0.143,0.00019,7.57133]
[1779116549528,35.95,76193.2,71.8,0.143,0.00019,7.57133]
[1779116549782,35.95,76178.12,71.8,0.1402,0.00018,7.46917]
[1779116549976,35.95,76178.12,71.8,0.1402,0.00018,7.46917]
[1779116550666,35.95,76178.12,71.8,0.1402,0.00018,7.46917]
[1779116550740,35.95,76160.26,71.8,0.13693,0.00018,7.3483]
[1779116550854,35.95,76160.26,71.8,0.13693,0.00018,7.3483]
[1779116551048,35.95,76160.26,71.8,0.13693,0.00018,7.3483]
[1779116551386,35.95,76160.26,71.8,0.13693,0.00018,7.3483]
[1779116551511,35.95,76160.26,71.8,0.13693,0.00018,7.3483]
[1779116551702,35.95,76162.27,71.8,0.13718,0.00018,7.35401]
[1779116552311,35.95,76162.27,71.8,0.13718,0.00018,7.35401]
[1779116552452,35.95,76162.27,71.8,0.13718,0.00018,7.35401]
[1779116553450,35.95,76159.73,71.8,0.13673,0.00018,7.33735]
[1779116553468,35.95,76159.73,71.8,0.13673,0.00018,7.33735]
[1779116554035,35.96,76159.38,71.8,0.13668,0.00018,7.33537]
[1779116554279,35.96,76159.38,71.8,0.13668,0.00018,7.33537]
[1779116554484,35.96,76159.38,71.8,0.13668,0.00018,7.33537]
[1779116554503,35.96,76159.38,71.8,0.13668,0.00018,7.33537]
[1779116554768,35.96,76159.38,71.8,0.13668,0.00018,7.33537]
[1779116554865,35.96,76155.21,71.8,0.13594,0.00018,7.30776]
[1779116555222,35.96,76155.21,71.8,0.13594,0.00018,7.30776]
[1779116555662,35.96,76155.21,71.8,0.13594,0.00018,7.30776]
[1779116555700,35.96,76155.21,71.8,0.13594,0.00018,7.30776]
[1779116555754,35.96,76153.21,71.8,0.13558,0.00018,7.29459]
[1779116555975,35.96,76153.21,71.8,0.13558,0.00018,7.29459]
[1779116555983,35.96,76153.21,71.8,0.13558,0.00018,7.29459]
[1779116556054,35.96,76153.21,71.8,0.13558,0.00018,7.29459]
[1779116556066,35.96,76153.21,71.8,0.13558,0.00018,7.29459]
[1779116556306,35.96,76153.21,71.8,0.13558,0.00018,7.29459]
[1779116556419,35.96,76153.21,71.8,0.13558,0.00018,7.29459]
[1779116556445,35.96,76153.21,71.8,0.13558,0.00018,7.29459]
[1779116556700,35.96,76153.21,71.8,0.13558,0.00018,7.29459]
[1779116556743,35.96,76153.21,71.8,0.13558,0.00018,7.29459]
[1779116556740,35.96,76139.38,71.8,0.13311,0.00018,7.20159]
[1779116556865,35.96,76139.38,71.8,0.13311,0.00018,7.20159]
[1779116557432,35.96,76139.38,71.8,0.13311,0.00018,7.20159]
[1779116557593,35.96,76139.38,71.8,0.13311,0.00018,7.20159]
[1779116557723,35.96,76139.38,71.8,0.13311,0.00018,7.20159]
[1779116557799,35.96,76139.38,71.8,0.13311,0.00018,7.20159]
[1779116557988,35.96,76134.59,71.8,0.13226,0.00018,7.16961]
[1779116557995,35.96,76134.59,71.8,0.13226,0.00018,7.16961]
[1779116558446,35.96,76134.59,71.8,0.13226,0.00018,7.16961]
[1779116558489,35.96,76134.59,71.8,0.13226,0.00018,7.16961]
[1779116558505,35.96,76134.59,71.8,0.13226,0.00018,7.16961]
[1779116558585,35.96,76134.59,71.8,0.13226,0.00018,7.16961]
[1779116558593,35.96,76134.59,71.8,0.13226,0.00018,7.16961]
[1779116558773,35.96,76143.68,71.8,0.1339,0.00018,7.23143]
[1779116558838,35.96,76143.68,71.8,0.1339,0.00018,7.23143]
[1779116558944,35.96,76143.68,71.8,0.1339,0.00018,7.23143]
[1779116559067,35.96,76143.68,71.8,0.1339,0.00018,7.23143]
[1779116559653,35.97,76149.74,71.8,0.135,0.00018,7.27288]
[1779116560660,35.97,76160.43,71.8,0.13696,0.00018,7.34587]
[1779116561591,35.97,76160.43,71.8,0.13696,0.00018,7.34587]
[1779116562040,35.97,76159.62,71.8,0.13683,0.00018,7.34099]
[1779116562176,35.97,76159.62,71.8,0.13683,0.00018,7.34099]
[1779116562373,35.97,76159.62,71.8,0.13683,0.00018,7.34099]
[1779116562518,35.97,76159.62,71.8,0.13683,0.00018,7.34099]
[1779116562621,35.97,76159.62,71.8,0.13683,0.00018,7.34099]
[1779116562688,35.97,76159.62,71.8,0.13683,0.00018,7.34099]
[1779116562757,35.97,76182.88,71.8,0.14112,0.00019,7.49919]
[1779116563213,35.97,76182.88,71.8,0.14112,0.00019,7.49919]
[1779116563370,35.97,76182.88,71.8,0.14112,0.00019,7.49919]
[1779116563717,35.97,76182.88,71.8,0.14112,0.00019,7.49919]
[1779116563786,35.98,76211.96,71.8,0.1466,0.00019,7.69755]
[1779116563990,35.98,76211.96,71.8,0.1466,0.00019,7.69755]
[1779116564433,35.98,76211.96,71.8,0.1466,0.00019,7.69755]
[1779116564536,35.98,76211.96,71.8,0.1466,0.00019,7.69755]
[1779116564697,35.98,76220.65,71.8,0.14828,0.00019,7.75733]
[1779116564869,35.98,76220.65,71.8,0.14828,0.00019,7.75733]
[1779116565269,35.98,76220.65,71.8,0.14828,0.00019,7.75733]
[1779116565393,35.98,76220.65,71.8,0.14828,0.00019,7.75733]
[1779116565584,35.98,76220.65,71.8,0.14828,0.00019,7.75733]
[1779116565704,35.98,76220.02,71.8,0.14817,0.00019,7.75354]
[1779116567131,35.98,76215.47,71.8,0.14732,0.00019,7.72329]
[1779116567866,35.99,76214.83,71.8,0.14722,0.00019,7.71972]
[1779116569236,35.99,76214.33,71.8,0.14715,0.00019,7.71711]
[1779116571099,36.0,76221.63,71.8,0.14859,0.00019,7.76836]
[1779116571380,36.0,76221.63,71.8,0.14859,0.00019,7.76836]
[1779116571469,36.0,76221.63,71.8,0.14859,0.00019,7.76836]
[1779116571800,36.0,76224.72,71.8,0.14921,0.00019,7.79013]
[1779116571978,36.0,76224.72,71.8,0.14921,0.00019,7.79013]
[1779116572046,36.0,76224.72,71.8,0.14921,0.00019,7.79013]
[1779116572062,36.0,76224.72,71.8,0.14921,0.00019,7.79013]
[1779116572230,36.0,76224.72,71.8,0.14921,0.00019,7.79013]
[1779116572256,36.0,76224.72,71.8,0.14921,0.00019,7.79013]
[1779116572753,36.0,76235.16,71.8,0.15124,0.00019,7.86167]
[1779116574258,36.0,76239.12,71.8,0.15202,0.00019,7.88914]
[1779116574767,36.01,76244.86,71.8,0.15315,0.0002,7.92872]
[1779116575582,36.01,76244.86,71.8,0.15315,0.0002,7.92872]
[1779116575774,36.01,76239.75,71.8,0.15217,0.00019,7.89436]
[1779116577788,36.01,76233.9,71.8,0.15105,0.00019,7.85509]
[1779116578299,36.01,76233.9,72.8,0.15105,0.00019,7.85509]
[1779116578809,36.01,76224.16,72.8,0.14918,0.00019,7.78912]
[1779116579411,36.01,76224.16,72.8,0.14918,0.00019,7.78912]
[1779116579812,36.01,76213.01,72.8,0.14705,0.00019,7.71338]
[1779116580218,36.01,76213.01,72.8,0.14705,0.00019,7.71338]
[1779116580271,36.01,76213.01,72.8,0.14705,0.00019,7.71338]
[1779116580319,36.01,76213.01,72.8,0.14705,0.00019,7.71338]
[1779116580506,36.01,76213.01,72.8,0.14705,0.00019,7.71338]
[1779116580706,36.01,76213.01,72.8,0.14705,0.00019,7.71338]
[1779116580808,36.01,76213.01,72.8,0.14705,0.00019,7.71338]
[1779116580821,36.01,76198.01,72.8,0.14422,0.00019,7.61162]
[1779116580953,36.01,76198.01,72.8,0.14422,0.00019,7.61162]
[1779116581827,36.01,76183.68,72.8,0.14154,0.00019,7.51442]
[1779116582506,36.01,76183.68,72.8,0.14154,0.00019,7.51442]
[1779116582509,36.01,76183.68,72.8,0.14154,0.00019,7.51442]
[1779116582560,36.01,76183.68,72.8,0.14154,0.00019,7.51442]
[1779116582762,36.01,76183.68,72.8,0.14154,0.00019,7.51442]
[1779116582833,36.02,76173.12,72.8,0.13959,0.00018,7.44307]
[1779116582968,36.02,76173.12,72.8,0.13959,0.00018,7.44307]
[1779116582985,36.02,76173.12,72.8,0.13959,0.00018,7.44307]
[1779116583192,36.02,76173.12,72.8,0.13959,0.00018,7.44307]
[1779116583572,36.02,76173.12,72.8,0.13959,0.00018,7.44307]
[1779116583634,36.02,76173.12,72.8,0.13959,0.00018,7.44307]
[1779116583994,36.02,76173.12,72.8,0.1396,0.00018,7.44319]
[1779116584233,36.02,76164.86,72.8,0.13808,0.00018,7.38729]
[1779116585208,36.02,76164.86,72.8,0.13808,0.00018,7.38729]
[1779116585235,36.02,76156.16,72.8,0.13651,0.00018,7.32899]
[1779116585865,36.02,76156.16,72.8,0.13651,0.00018,7.32899]
[1779116585876,36.02,76156.16,72.8,0.13651,0.00018,7.32899]
[1779116586010,36.02,76156.16,72.8,0.13651,0.00018,7.32899]
[1779116586539,36.02,76156.16,72.8,0.13651,0.00018,7.32899]
[1779116586553,36.02,76156.16,72.8,0.13651,0.00018,7.32899]
[1779116586604,36.02,76156.16,72.8,0.13651,0.00018,7.32899]
[1779116586814,36.02,76156.16,72.8,0.13651,0.00018,7.32899]
[1779116586834,36.02,76158.4,72.8,0.13693,0.00018,7.3445]
[1779116587614,36.02,76158.4,72.8,0.13693,0.00018,7.3445]
[1779116587689,36.02,76169.13,72.8,0.1389,0.00018,7.41766]
[1779116588289,36.02,76169.13,72.8,0.1389,0.00018,7.41766]
[1779116588523,36.02,76169.13,72.8,0.1389,0.00018,7.41766]
[1779116589203,36.02,76173.19,72.8,0.13966,0.00018,7.44563]
[1779116589282,36.02,76173.19,72.8,0.13966,0.00018,7.44563]
[1779116589475,36.02,76173.19,72.8,0.13966,0.00018,7.44563]
[1779116590219,36.03,76173.42,72.8,0.13972,0.00018,7.44763]
[1779116590241,36.03,76173.42,72.8,0.13972,0.00018,7.44763]
[1779116590270,36.03,76173.42,72.8,0.13972,0.00018,7.44763]
[1779116590551,36.03,76166.43,72.8,0.13845,0.00018,7.40077]
[1779116590873,36.03,76166.43,72.8,0.13845,0.00018,7.40077]
[1779116591089,36.03,76166.43,72.8,0.13845,0.00018,7.40077]
[1779116591231,36.03,76168.84,72.8,0.13889,0.00018,7.41734]
[1779116592836,36.03,76168.84,72.8,0.13889,0.00018,7.41734]
[1779116592581,36.03,76180.47,72.8,0.14105,0.00019,7.49657]
[1779116592876,36.03,76180.47,72.8,0.14105,0.00019,7.49657]
[1779116593177,36.03,76180.47,72.8,0.14105,0.00019,7.49657]
[1779116593184,36.03,76174.82,72.8,0.14002,0.00018,7.45867]
[1779116594016,36.03,76174.82,72.8,0.14002,0.00018,7.45867]
[1779116594461,36.03,76174.82,72.8,0.14002,0.00018,7.45867]
[1779116594631,36.03,76165.64,72.8,0.13834,0.00018,7.39697]
[1779116596598,36.03,76164.95,72.8,0.13822,0.00018,7.39258]
[1779116596699,36.04,76167.55,72.8,0.13871,0.00018,7.41044]
[1779116597274,36.04,76167.55,72.8,0.13871,0.00018,7.41044]
[1779116597798,36.04,76167.15,72.8,0.13865,0.00018,7.40822]
[1779116598497,36.04,76167.15,72.8,0.13865,0.00018,7.40822]
[1779116598659,36.04,76161.38,72.8,0.1376,0.00018,7.36947]
[1779116599218,36.04,76161.38,72.8,0.1376,0.00018,7.36947]
[1779116599295,36.04,76161.38,72.8,0.1376,0.00018,7.36947]
[1779116600048,36.04,76161.61,72.8,0.13765,0.00018,7.37133]
[1779116600512,36.04,76161.61,72.8,0.13765,0.00018,7.37133]
[1779116601398,36.04,76159.56,72.8,0.13729,0.00018,7.35778]
[1779116601409,36.04,76171.63,72.8,0.1395,0.00018,7.43975]
[1779116601890,36.04,76171.63,72.8,0.1395,0.00018,7.43975]
[1779116602067,36.04,76171.63,72.8,0.1395,0.00018,7.43975]
[1779116602103,36.04,76171.63,72.8,0.1395,0.00018,7.43975]
[1779116602160,36.04,76171.63,72.8,0.1395,0.00018,7.43975]
[1779116602434,36.04,76171.63,72.8,0.1395,0.00018,7.43975]
[1779116602672,36.04,76177.82,72.8,0.14066,0.00018,7.48209]
[1779116602981,36.04,76177.82,72.8,0.14066,0.00018,7.48209]
[1779116603162,36.04,76177.82,72.8,0.14066,0.00018,7.48209]
[1779116603177,36.04,76177.82,72.8,0.14066,0.00018,7.48209]
[1779116603219,36.04,76177.82,72.8,0.14066,0.00018,7.48209]
[1779116603438,36.04,76177.82,72.8,0.14066,0.00018,7.48209]
[1779116603490,36.04,76177.82,72.8,0.14066,0.00018,7.48209]
[1779116603590,36.04,76177.82,72.8,0.14066,0.00018,7.48209]
[1779116603629,36.04,76177.82,72.8,0.14066,0.00018,7.48209]
[1779116603689,36.05,76194.6,72.8,0.14379,0.00019,7.59623]
[1779116604248,36.05,76194.6,72.8,0.14379,0.00019,7.59623]
[1779116604268,36.05,76194.6,72.8,0.14379,0.00019,7.59623]
[1779116604761,36.05,76194.6,72.8,0.14379,0.00019,7.59623]
[1779116604784,36.05,76194.6,72.8,0.14379,0.00019,7.59623]
[1779116604796,36.05,76203.43,72.8,0.14546,0.00019,7.65641]
[1779116605406,36.05,76203.43,72.8,0.14546,0.00019,7.65641]
[1779116605407,36.05,76203.43,72.8,0.14546,0.00019,7.65641]
[1779116605426,36.05,76203.43,72.8,0.14546,0.00019,7.65641]
[1779116605509,36.05,76203.43,72.8,0.14546,0.00019,7.65641]
[1779116605600,36.05,76203.43,72.8,0.14546,0.00019,7.65641]
[1779116605781,36.05,76203.43,72.8,0.14546,0.00019,7.65641]
[1779116605818,36.05,76192.83,72.8,0.14347,0.00019,7.58459]
[1779116605976,36.05,76192.83,72.8,0.14347,0.00019,7.58459]
[1779116610658,36.05,76191.54,72.8,0.14326,0.00019,7.57684]
[1779116610752,36.05,76191.54,72.8,0.14326,0.00019,7.57684]
[1779116610774,36.05,76192.21,72.8,0.14339,0.00019,7.58164]
[1779116610893,36.05,76192.21,72.8,0.14339,0.00019,7.58164]
[1779116611139,36.05,76192.21,72.8,0.14339,0.00019,7.58164]
[1779116611688,36.05,76185.47,72.8,0.14201,0.00019,7.52794]
[1779116611919,36.05,76185.47,72.8,0.14201,0.00019,7.52794]
[1779116612158,36.05,76185.47,72.8,0.14201,0.00019,7.52794]
[1779116612433,36.05,76185.47,72.8,0.14201,0.00019,7.52794]
[1779116612724,36.05,76178.28,72.8,0.14068,0.00018,7.47932]
[1779116613846,36.05,76171.72,72.8,0.13948,0.00018,7.43507]
[1779116614016,36.05,76171.72,72.8,0.13948,0.00018,7.43507]
[1779116614413,36.05,76171.72,72.8,0.13948,0.00018,7.43507]
[1779116614659,36.05,76171.72,72.8,0.13948,0.00018,7.43507]
[1779116614814,36.05,76171.72,72.8,0.13948,0.00018,7.43507]
[1779116614819,36.05,76171.72,72.8,0.13948,0.00018,7.43507]
[1779116614898,36.05,76171.72,72.8,0.13948,0.00018,7.43507]
[1779116614884,36.05,76171.09,72.8,0.13937,0.00018,7.43103]
[1779116615533,36.05,76171.09,72.8,0.13937,0.00018,7.43103]
[1779116615874,36.05,76162.22,72.8,0.13774,0.00018,7.37102]
[1779116616171,36.05,76162.22,72.8,0.13774,0.00018,7.37102]
[1779116616190,36.05,76162.22,72.8,0.13774,0.00018,7.37102]
[1779116616508,36.05,76162.22,72.8,0.13774,0.00018,7.37102]
[1779116616659,36.05,76162.22,72.8,0.13774,0.00018,7.37102]
[1779116616722,36.05,76162.22,72.8,0.13774,0.00018,7.37102]
[1779116616738,36.05,76155.51,72.8,0.13652,0.00018,7.32575]
[1779116616929,36.05,76155.51,72.8,0.13652,0.00018,7.32575]
[1779116617564,36.05,76155.51,72.8,0.13652,0.00018,7.32575]
[1779116617589,36.06,76162.28,72.8,0.13776,0.00018,7.37182]
[1779116619985,36.06,76161.43,72.8,0.13762,0.00018,7.36665]
[1779116621118,36.06,76153.31,72.8,0.13617,0.00018,7.31246]
[1779116621903,36.06,76153.31,72.8,0.13617,0.00018,7.31246]
[1779116625029,36.07,76154.06,72.8,0.13633,0.00018,7.31865]
[1779116625224,36.07,76154.06,72.8,0.13633,0.00018,7.31865]
[1779116625264,36.07,76154.06,72.8,0.13633,0.00018,7.31865]
[1779116625563,36.07,76152.48,72.8,0.13606,0.00018,7.30836]
[1779116626625,36.07,76152.48,72.8,0.13606,0.00018,7.30836]
[1779116626632,36.07,76152.48,72.8,0.13606,0.00018,7.30836]
[1779116626636,36.07,76137.93,72.8,0.13345,0.00018,7.21051]
[1779116627865,36.07,76137.93,72.8,0.13345,0.00018,7.21051]
[1779116628504,36.07,76136.75,72.8,0.13324,0.00018,7.20269]
[1779116628605,36.07,76134.66,72.8,0.13287,0.00018,7.18876]
[1779116629237,36.07,76134.66,72.8,0.13287,0.00018,7.18876]
[1779116629558,36.07,76134.66,72.8,0.13287,0.00018,7.18876]
[1779116629592,36.07,76134.66,72.8,0.13287,0.00018,7.18876]
[1779116630838,36.07,76137.1,72.8,0.13332,0.00018,7.20572]
[1779116631430,36.07,76141.27,72.8,0.13408,0.00018,7.2343]
[1779116632052,36.07,76140.49,72.8,0.13395,0.00018,7.22954]
[1779116632106,36.07,76140.49,72.8,0.13395,0.00018,7.22954]
[1779116632146,36.07,76140.49,72.8,0.13395,0.00018,7.22954]
[1779116632153,36.07,76140.49,72.8,0.13395,0.00018,7.22954]
[1779116632315,36.07,76140.49,72.8,0.13395,0.00018,7.22954]
[1779116632885,36.08,76134.26,72.8,0.13286,0.00018,7.18815]
[1779116633245,36.08,76134.26,72.8,0.13286,0.00018,7.18815]
[1779116633354,36.08,76134.26,72.8,0.13286,0.00018,7.18815]
[1779116633844,36.08,76134.26,72.8,0.13286,0.00018,7.18815]
[1779116633915,36.08,76134.26,72.8,0.13286,0.00018,7.18815]
[1779116633860,36.08,76107.79,72.8,0.12821,0.00017,7.01105]
[1779116634663,36.08,76107.79,72.8,0.12821,0.00017,7.01105]
[1779116634885,36.08,76111.42,72.8,0.12885,0.00017,7.0356]
[1779116634987,36.08,76111.42,72.8,0.12885,0.00017,7.0356]
[1779116635013,36.08,76111.42,72.8,0.12885,0.00017,7.0356]
[1779116635036,36.08,76111.42,72.8,0.12885,0.00017,7.0356]
[1779116635482,36.08,76111.42,72.8,0.12885,0.00017,7.0356]
[1779116635556,36.08,76113.88,72.8,0.12929,0.00017,7.05256]
[1779116636129,36.08,76113.88,72.8,0.12929,0.00017,7.05256]
[1779116636282,36.08,76113.88,72.8,0.12929,0.00017,7.05256]
[1779116636565,36.08,76104.18,72.8,0.12762,0.00017,6.9881]
[1779116637186,36.08,76104.18,72.8,0.12762,0.00017,6.9881]
[1779116637212,36.08,76104.18,72.8,0.12762,0.00017,6.9881]
[1779116637866,36.08,76094.57,72.8,0.12597,0.00017,6.92432]
[1779116638348,36.08,76094.57,72.8,0.12597,0.00017,6.92432]
[1779116638414,36.08,76094.57,72.8,0.12597,0.00017,6.92432]
[1779116638682,36.08,76094.57,72.8,0.12597,0.00017,6.92432]
[1779116639142,36.08,76094.57,72.8,0.12597,0.00017,6.92432]
[1779116638772,36.08,76080.37,72.8,0.12355,0.00017,6.82988]
[1779116639532,36.08,76080.37,72.8,0.12355,0.00017,6.82988]
[1779116639846,36.08,76080.37,72.8,0.12355,0.00017,6.82988]
[1779116639991,36.09,76083.96,72.8,0.12417,0.00017,6.85413]
[1779116640041,36.09,76083.96,72.8,0.12417,0.00017,6.85413]
[1779116640171,36.09,76083.96,72.8,0.12417,0.00017,6.85413]
[1779116640822,36.09,76092.7,72.8,0.12567,0.00017,6.91278]
[1779116641026,36.09,76092.7,72.8,0.12567,0.00017,6.91278]
[1779116642328,36.09,76093.68,72.8,0.12587,0.00017,6.92017]
[1779116643489,36.09,76092.47,72.8,0.12566,0.00017,6.91211]
[1779116644040,36.09,76087.39,72.8,0.1248,0.00017,6.87875]
[1779116644045,36.09,76087.39,72.8,0.1248,0.00017,6.87875]
[1779116644271,36.09,76087.39,72.8,0.1248,0.00017,6.87875]
[1779116644331,36.09,76087.39,72.8,0.1248,0.00017,6.87875]
[1779116644470,36.09,76087.39,72.8,0.1248,0.00017,6.87875]
[1779116644655,36.09,76087.39,72.8,0.1248,0.00017,6.87875]
[1779116644724,36.09,76087.39,72.8,0.1248,0.00017,6.87875]
[1779116644761,36.09,76087.39,72.8,0.1248,0.00017,6.87875]
[1779116644855,36.1,76096.05,72.8,0.12631,0.00017,6.93755]
[1779116645179,36.1,76096.05,72.8,0.12631,0.00017,6.93755]
[1779116645337,36.1,76096.05,72.8,0.12631,0.00017,6.93755]
[1779116645378,36.1,76096.05,72.8,0.12631,0.00017,6.93755]
[1779116645808,36.1,76096.05,72.8,0.12631,0.00017,6.93755]
[1779116645876,36.1,76107.97,72.8,0.12837,0.00017,7.01708]
[1779116645935,36.1,76107.97,72.8,0.12837,0.00017,7.01708]
[1779116646235,36.1,76107.97,72.8,0.12837,0.00017,7.01708]
[1779116646400,36.1,76107.97,72.8,0.12837,0.00017,7.01708]
[1779116646649,36.1,76107.97,72.8,0.12837,0.00017,7.01708]
[1779116646659,36.1,76107.97,72.8,0.12837,0.00017,7.01708]
[1779116646738,36.1,76112.9,72.8,0.12925,0.00017,7.05085]
[1779116647331,36.1,76112.9,72.8,0.12925,0.00017,7.05085]
[1779116647388,36.1,76112.23,72.8,0.12915,0.00017,7.04685]
[1779116648190,36.1,76112.23,72.8,0.12915,0.00017,7.04685]
[1779116648291,36.1,76112.23,72.8,0.12915,0.00017,7.04685]
[1779116648424,36.1,76112.23,72.8,0.12915,0.00017,7.04685]
[1779116648913,36.1,76119.29,72.8,0.1304,0.00018,7.09485]
[1779116649486,36.1,76119.29,72.8,0.1304,0.00018,7.09485]
[1779116649902,36.16,76126.05,72.8,0.13194,0.00018,7.15306]
[1779116649958,36.16,76126.05,72.8,0.13194,0.00018,7.15306]
[1779116650554,36.16,76126.05,72.8,0.13194,0.00018,7.15306]
[1779116650570,36.16,76140.32,72.8,0.13447,0.00018,7.24877]
[1779116650985,36.16,76140.32,72.8,0.13447,0.00018,7.24877]
[1779116652346,36.18,76145.34,72.8,0.13553,0.00018,7.28834]
[1779116654048,36.2,76141.11,72.8,0.13489,0.00018,7.26431]
[1779116659704,36.21,76140.64,72.8,0.13487,0.00018,7.26336]
[1779116659740,36.21,76140.64,72.8,0.13487,0.00018,7.26336]
[1779116659943,36.21,76140.63,72.8,0.13488,0.00018,7.26373]
[1779116660202,36.21,76140.63,72.8,0.13488,0.00018,7.26373]
[1779116660279,36.21,76140.63,72.8,0.13488,0.00018,7.26373]
[1779116660588,36.21,76140.63,72.8,0.13488,0.00018,7.26373]
[1779116660896,36.21,76140.63,72.8,0.13488,0.00018,7.26373]
[1779116660693,36.21,76150.17,72.8,0.1366,0.00018,7.32822]
[1779116661247,36.21,76150.17,72.8,0.1366,0.00018,7.32822]
[1779116661402,36.21,76150.17,72.8,0.1366,0.00018,7.32822]
[1779116661800,36.21,76150.17,72.8,0.1366,0.00018,7.32822]
[1779116661946,36.21,76150.17,72.8,0.1366,0.00018,7.32822]
[1779116661914,36.23,76161.83,72.8,0.13885,0.00018,7.41154]
[1779116661992,36.23,76161.83,72.8,0.13885,0.00018,7.41154]
[1779116662068,36.23,76161.83,72.8,0.13885,0.00018,7.41154]
[1779116662094,36.23,76161.83,72.8,0.13885,0.00018,7.41154]
[1779116662248,36.23,76161.83,72.8,0.13885,0.00018,7.41154]
[1779116662307,36.23,76161.83,72.8,0.13885,0.00018,7.41154]
[1779116662828,36.23,76173.72,72.8,0.14103,0.00018,7.49161]
[1779116662976,36.23,76173.72,72.8,0.14103,0.00018,7.49161]
[1779116663689,36.23,76173.72,72.8,0.14103,0.00018,7.49161]
[1779116663706,36.23,76173.72,72.8,0.14103,0.00018,7.49161]
[1779116663750,36.23,76173.72,72.8,0.14103,0.00018,7.49161]
[1779116663878,36.23,76191.8,72.8,0.14441,0.00019,7.6142]
[1779116663970,36.23,76191.8,72.8,0.14441,0.00019,7.6142]
[1779116664037,36.23,76191.8,72.8,0.14441,0.00019,7.6142]
[1779116664739,36.23,76191.8,72.8,0.14441,0.00019,7.6142]
[1779116664943,36.23,76191.8,72.8,0.14441,0.00019,7.6142]
[1779116664757,36.23,76203.39,72.8,0.1466,0.00019,7.69294]
[1779116665060,36.23,76203.39,72.8,0.1466,0.00019,7.69294]
[1779116665088,36.23,76203.39,72.8,0.1466,0.00019,7.69294]
[1779116665109,36.23,76203.39,72.8,0.1466,0.00019,7.69294]
[1779116665710,36.23,76203.39,72.8,0.1466,0.00019,7.69294]
[1779116665753,36.23,76203.39,72.8,0.1466,0.00019,7.69294]
[1779116665808,36.24,76208.0,72.8,0.14749,0.00019,7.72444]
[1779116666536,36.24,76208.0,72.8,0.14749,0.00019,7.72444]
[1779116666763,36.24,76208.0,72.8,0.14749,0.00019,7.72444]
[1779116666768,36.24,76208.0,72.8,0.14749,0.00019,7.72444]
[1779116667087,36.24,76206.85,72.8,0.14728,0.00019,7.71693]
[1779116667278,36.24,76206.85,72.8,0.14728,0.00019,7.71693]
[1779116667309,36.24,76206.85,72.8,0.14728,0.00019,7.71693]
[1779116667384,36.24,76206.85,72.8,0.14728,0.00019,7.71693]
[1779116667494,36.24,76206.85,72.8,0.14728,0.00019,7.71693]
[1779116667661,36.24,76206.85,72.8,0.14728,0.00019,7.71693]
[1779116667685,36.24,76206.85,72.8,0.14728,0.00019,7.71693]
[1779116667813,36.24,76206.77,72.8,0.14727,0.00019,7.71667]
[1779116669821,36.24,76202.96,72.8,0.14655,0.00019,7.69094]
[1779116669943,36.24,76202.96,72.8,0.14655,0.00019,7.69094]
[1779116669980,36.24,76202.96,72.8,0.14655,0.00019,7.69094]
[1779116669877,36.24,76200.08,72.8,0.14601,0.00019,7.67162]
[1779116670489,36.24,76200.08,72.8,0.14601,0.00019,7.67162]
[1779116670554,36.24,76186.74,72.8,0.14351,0.00019,7.58152]
[1779116671881,36.24,76177.34,72.8,0.14164,0.00018,7.5102]
[1779116673575,36.24,76184.33,72.8,0.14294,0.00019,7.55739]
[1779116675219,36.24,76182.88,72.8,0.14267,0.00019,7.54765]
[1779116676252,36.24,76185.46,72.8,0.14316,0.00019,7.56512]
[1779116676398,36.24,76185.46,72.8,0.14316,0.00019,7.56512]
[1779116676410,36.24,76185.46,72.8,0.14316,0.00019,7.56512]
[1779116676507,36.24,76185.46,72.8,0.14316,0.00019,7.56512]
[1779116676690,36.24,76197.38,72.8,0.14539,0.00019,7.64563]
[1779116676969,36.24,76197.38,72.8,0.14539,0.00019,7.64563]
[1779116677152,36.24,76197.38,72.8,0.14539,0.00019,7.64563]
[1779116677899,36.24,76197.57,72.8,0.14543,0.00019,7.64728]
[1779116679070,36.24,76200.25,72.8,0.14594,0.00019,7.66539]
[1779116679826,36.24,76197.59,72.8,0.14544,0.00019,7.64764]
[1779116680625,36.24,76190.53,72.8,0.14412,0.00019,7.59998]
[1779116681632,36.24,76196.72,72.8,0.14528,0.00019,7.64186]
[1779116682284,36.24,76196.72,72.8,0.14528,0.00019,7.64186]
[1779116682483,36.24,76196.72,72.8,0.14528,0.00019,7.64186]
[1779116682806,36.24,76196.16,72.8,0.14518,0.00019,7.6381]
[1779116683057,36.24,76196.16,72.8,0.14518,0.00019,7.6381]
[1779116685140,36.24,76190.55,72.8,0.14412,0.00019,7.60005]
[1779116685660,36.24,76194.48,72.8,0.14486,0.00019,7.62654]
[1779116687233,36.24,76195.17,72.8,0.14499,0.00019,7.63124]
[1779116687878,36.24,76191.75,72.8,0.14435,0.00019,7.60818]
[1779116688681,36.24,76186.04,72.8,0.14328,0.00019,7.56955]
[1779116689116,36.24,76186.04,72.8,0.14328,0.00019,7.56955]
[1779116689517,36.24,76186.04,72.8,0.14328,0.00019,7.56955]
[1779116690779,36.24,76183.86,72.8,0.14287,0.00019,7.55478]
[1779116697798,36.24,76188.61,72.8,0.14375,0.00019,7.58676]
[1779116698762,36.24,76175.45,72.8,0.14131,0.00018,7.4979]
[1779116699144,36.24,76175.45,72.8,0.14131,0.00018,7.4979]
[1779116701859,36.24,76173.29,72.8,0.14091,0.00018,7.48339]
[1779116702429,36.24,76168.17,72.8,0.13997,0.00018,7.44899]
[1779116702693,36.24,76168.17,72.8,0.13997,0.00018,7.44899]
[1779116703690,36.24,76170.78,72.8,0.14045,0.00018,7.46667]
[1779116703934,36.24,76180.31,72.8,0.14222,0.00019,7.53103]
[1779116705986,36.24,76177.37,72.8,0.14168,0.00018,7.51133]
[1779116706279,36.24,76177.69,72.8,0.14174,0.00018,7.51352]
[1779116706482,36.24,76177.69,72.8,0.14174,0.00018,7.51352]
[1779116706824,36.24,76170.19,72.8,0.14035,0.00018,7.46304]
[1779116707225,36.24,76170.19,72.8,0.14035,0.00018,7.46304]
[1779116707321,36.24,76170.19,72.8,0.14035,0.00018,7.46304]
[1779116707866,36.24,76170.19,72.8,0.14035,0.00018,7.46304]
[1779116707962,36.24,76158.4,72.8,0.13819,0.00018,7.38356]
[1779116709336,36.24,76153.48,72.8,0.1373,0.00018,7.3505]
[1779116711388,36.24,76151.25,72.8,0.1369,0.00018,7.3355]
[1779116711805,36.24,76151.25,72.8,0.1369,0.00018,7.3355]
[1779116712485,36.24,76149.81,72.8,0.13664,0.00018,7.32587]
[1779116712866,36.24,76153.47,72.8,0.1373,0.00018,7.35049]
[1779116713823,36.24,76153.47,72.8,0.1373,0.00018,7.35049]
[1779116713873,36.24,76162.6,72.8,0.13897,0.00018,7.41213]
[1779116715758,36.25,76164.05,72.8,0.13924,0.00018,7.42211]
[1779116717997,36.25,76167.56,72.8,0.1399,0.00018,7.4462]
[1779116719047,36.25,76159.18,72.8,0.13838,0.00018,7.39038]
[1779116719972,36.25,76149.92,72.8,0.13671,0.00018,7.32841]
[1779116720553,36.25,76149.92,72.8,0.13671,0.00018,7.32841]
[1779116722258,36.25,76150.18,72.8,0.13677,0.00018,7.33079]
[1779116723934,36.25,76146.81,72.8,0.13616,0.00018,7.30818]
[1779116723942,36.25,76146.81,72.8,0.13616,0.00018,7.30818]
[1779116724541,36.26,76144.72,72.8,0.13581,0.00018,7.29482]
[1779116725465,36.26,76145.07,72.8,0.13588,0.00018,7.29754]
[1779116725491,36.26,76145.07,72.8,0.13588,0.00018,7.29754]
[1779116726037,36.26,76136.56,72.8,0.13436,0.00018,7.24063]
[1779116726098,36.26,76136.56,72.8,0.13436,0.00018,7.24063]
[1779116727203,36.26,76139.13,72.8,0.13482,0.00018,7.25804]
[1779116727378,36.26,76139.13,72.8,0.13482,0.00018,7.25804]
[1779116728065,36.26,76149.43,72.8,0.13668,0.00018,7.32752]
[1779116728266,36.26,76149.43,72.8,0.13668,0.00018,7.32752]
[1779116728447,36.26,76149.43,72.8,0.13668,0.00018,7.32752]
[1779116729039,36.26,76149.43,72.8,0.13668,0.00018,7.32752]
[1779116728982,36.26,76157.9,72.8,0.13823,0.00018,7.38471]
[1779116729445,36.26,76157.9,72.8,0.13823,0.00018,7.38471]
[1779116729912,36.26,76157.9,72.8,0.13823,0.00018,7.38471]
[1779116729989,36.26,76156.84,72.8,0.13804,0.00018,7.37783]
[1779116730227,36.26,76156.84,72.8,0.13804,0.00018,7.37783]
[1779116731814,36.26,76154.2,72.8,0.13756,0.00018,7.36011]
[1779116733204,36.26,76148.24,72.8,0.13637,0.00018,7.31221]
[1779116734795,36.26,76144.38,72.8,0.13568,0.00018,7.28642]
[1779116734830,36.26,76144.38,72.8,0.13568,0.00018,7.28642]
[1779116738018,36.27,76140.39,72.8,0.13497,0.00018,7.26016]
[1779116738045,36.27,76140.32,72.8,0.13497,0.00018,7.25985]
[1779116738322,36.27,76140.32,72.8,0.13497,0.00018,7.25985]
[1779116738341,36.27,76140.32,72.8,0.13497,0.00018,7.25985]
[1779116738373,36.27,76140.32,72.8,0.13497,0.00018,7.25985]
[1779116738593,36.27,76140.32,72.8,0.13497,0.00018,7.25985]
[1779116738720,36.27,76140.32,72.8,0.13497,0.00018,7.25985]
[1779116738740,36.27,76140.32,72.8,0.13497,0.00018,7.25985]
[1779116739052,36.27,76134.34,72.8,0.1339,0.00018,7.21971]
[1779116739865,36.27,76134.34,72.8,0.1339,0.00018,7.21971]
[1779116740059,36.27,76128.93,72.8,0.13293,0.00018,7.18347]
[1779116740864,36.27,76128.93,72.8,0.13293,0.00018,7.18347]
[1779116742794,36.27,76123.49,72.8,0.13197,0.00018,7.14714]
[1779116743179,36.27,76122.88,72.8,0.13187,0.00018,7.14312]
[1779116743326,36.27,76122.88,72.8,0.13187,0.00018,7.14312]
[1779116743463,36.27,76122.88,72.8,0.13187,0.00018,7.14312]
[1779116743555,36.27,76122.88,72.8,0.13187,0.00018,7.14312]
[1779116745362,36.27,76121.94,72.8,0.1317,0.00018,7.1369]
[1779116747463,36.27,76113.32,72.8,0.1302,0.00017,7.07957]
[1779116749739,36.27,76110.26,72.8,0.12967,0.00017,7.05948]
[1779116750882,36.27,76095.88,72.8,0.12719,0.00017,6.9642]
[1779116751580,36.27,76095.88,72.8,0.12719,0.00017,6.9642]
[1779116755450,36.28,76093.23,72.8,0.12678,0.00017,6.94821]
[1779116756009,36.28,76093.23,72.8,0.12678,0.00017,6.94821]
[1779116756040,36.28,76093.23,72.8,0.12678,0.00017,6.94821]
[1779116757326,36.28,76093.27,72.8,0.12679,0.00017,6.94878]
[1779116757756,36.28,76093.27,72.8,0.12679,0.00017,6.94878]
[1779116758036,36.28,76093.27,72.8,0.12679,0.00017,6.94878]
[1779116758026,36.28,76087.61,72.8,0.12584,0.00017,6.91194]
[1779116758397,36.28,76087.61,72.8,0.12584,0.00017,6.91194]
[1779116758406,36.28,76087.61,72.8,0.12584,0.00017,6.91194]
[1779116758709,36.28,76087.61,72.8,0.12584,0.00017,6.91194]
[1779116758901,36.28,76087.61,72.8,0.12584,0.00017,6.91194]
[1779116758901,36.28,76087.61,72.8,0.12584,0.00017,6.91194]
[1779116759003,36.28,76084.57,72.8,0.12532,0.00017,6.89181]
[1779116759146,36.28,76084.57,72.8,0.12532,0.00017,6.89181]
[1779116759476,36.28,76076.72,72.8,0.12399,0.00017,6.83974]
[1779116760155,36.28,76076.72,72.8,0.12399,0.00017,6.83974]
[1779116760316,36.28,76076.72,72.8,0.12399,0.00017,6.83974]
[1779116760396,36.28,76076.72,72.8,0.12399,0.00017,6.83974]
[1779116760608,36.28,76076.72,72.8,0.12399,0.00017,6.83974]
[1779116760974,36.28,76076.72,72.8,0.12399,0.00017,6.83974]
[1779116761088,36.28,76076.72,72.8,0.12399,0.00017,6.83974]
[1779116761052,36.28,76066.74,72.8,0.12231,0.00017,6.77389]
[1779116761223,36.28,76066.74,72.8,0.12231,0.00017,6.77389]
[1779116761258,36.28,76066.74,72.8,0.12231,0.00017,6.77389]
[1779116761926,36.28,76071.68,72.8,0.12314,0.00017,6.80648]
[1779116762865,36.28,76071.68,72.8,0.12314,0.00017,6.80648]
[1779116762966,36.28,76079.92,72.8,0.12455,0.00017,6.86143]
[1779116763604,36.28,76079.92,72.8,0.12455,0.00017,6.86143]
[1779116763833,36.28,76079.92,72.8,0.12455,0.00017,6.86143]
[1779116763994,36.28,76079.92,72.8,0.12455,0.00017,6.86143]
[1779116764168,36.3,76081.37,72.8,0.12491,0.00017,6.8756]
[1779116764215,36.3,76081.37,72.8,0.12491,0.00017,6.8756]
[1779116764262,36.3,76081.37,72.8,0.12491,0.00017,6.8756]
[1779116764364,36.3,76081.37,72.8,0.12491,0.00017,6.8756]
[1779116764455,36.3,76098.23,72.8,0.12779,0.00017,6.98732]
[1779116765346,36.3,76098.23,72.8,0.12779,0.00017,6.98732]
[1779116765849,36.3,76098.23,72.8,0.12779,0.00017,6.98732]
[1779116765929,36.3,76105.9,72.8,0.12913,0.00017,7.03855]
[1779116766502,36.3,76105.9,72.8,0.12913,0.00017,7.03855]
[1779116766533,36.3,76105.9,72.8,0.12913,0.00017,7.03855]
[1779116767094,36.3,76116.64,72.8,0.13101,0.00018,7.11031]
[1779116769194,36.3,76119.42,72.8,0.13149,0.00018,7.12884]
[1779116769350,36.3,76119.42,72.8,0.13149,0.00018,7.12884]
[1779116769058,36.3,76112.19,72.8,0.13023,0.00017,7.08071]
[1779116769476,36.3,76112.19,72.8,0.13023,0.00017,7.08071]
[1779116769694,36.3,76112.19,72.8,0.13023,0.00017,7.08071]
[1779116770008,36.3,76101.21,72.8,0.12833,0.00017,7.0078]
[1779116770502,36.3,76101.21,72.8,0.12833,0.00017,7.0078]
[1779116770597,36.3,76101.21,72.8,0.12833,0.00017,7.0078]
[1779116771113,36.3,76089.76,72.8,0.12637,0.00017,6.93237]
[1779116772677,36.3,76095.07,72.8,0.12728,0.00017,6.96758]
[1779116773060,36.3,76092.73,72.8,0.12689,0.00017,6.95233]
[1779116773534,36.3,76092.73,72.8,0.12689,0.00017,6.95233]
[1779116773708,36.3,76092.73,72.8,0.12689,0.00017,6.95233]
[1779116773815,36.3,76083.96,72.8,0.12539,0.00017,6.89428]
[1779116774354,36.3,76083.96,72.8,0.12539,0.00017,6.89428]
[1779116774486,36.3,76083.96,72.8,0.12539,0.00017,6.89428]
[1779116774679,36.3,76083.96,72.8,0.12539,0.00017,6.89428]
[1779116775141,36.3,76083.96,72.8,0.12539,0.00017,6.89428]
[1779116774876,36.3,76072.97,72.8,0.12353,0.00017,6.82151]
[1779116775550,36.3,76072.97,72.8,0.12353,0.00017,6.82151]
[1779116776386,36.31,76076.02,72.8,0.12405,0.00017,6.84193]
[1779116776404,36.31,76076.02,72.8,0.12405,0.00017,6.84193]
[1779116776423,36.31,76076.02,72.8,0.12405,0.00017,6.84193]
[1779116776453,36.31,76076.02,72.8,0.12405,0.00017,6.84193]
[1779116776726,36.31,76076.02,72.8,0.12405,0.00017,6.84193]
[1779116776888,36.31,76076.02,72.8,0.12405,0.00017,6.84193]
[1779116776901,36.31,76080.98,72.8,0.12489,0.00017,6.87471]
[1779116777965,36.31,76080.98,72.8,0.12489,0.00017,6.87471]
[1779116777977,36.31,76089.52,72.8,0.12635,0.00017,6.93163]
[1779116778398,36.31,76089.52,72.8,0.12635,0.00017,6.93163]
[1779116778410,36.31,76089.52,72.8,0.12635,0.00017,6.93163]
[1779116779593,36.31,76092.64,72.8,0.1269,0.00017,6.95292]
[1779116779658,36.31,76086.52,72.8,0.12586,0.00017,6.91238]
[1779116780598,36.31,76086.52,72.8,0.12586,0.00017,6.91238]
[1779116785767,36.32,76084.27,72.8,0.12552,0.00017,6.8993]
[1779116787848,36.32,76082.94,72.8,0.12531,0.00017,6.89124]
[1779116787904,36.32,76076.15,72.8,0.12417,0.00017,6.84674]
[1779116789849,36.32,76075.07,72.8,0.12399,0.00017,6.83972]
[1779116789947,36.32,76074.66,72.8,0.12392,0.00017,6.83693]
[1779116790621,36.32,76074.66,72.8,0.12392,0.00017,6.83693]
[1779116791070,36.32,76082.18,72.8,0.12508,0.00017,6.87885]
[1779116791340,36.32,76082.18,72.8,0.12508,0.00017,6.87885]
[1779116792161,36.32,76095.87,72.8,0.12744,0.00017,6.97015]
[1779116792470,36.32,76095.87,72.8,0.12744,0.00017,6.97015]
[1779116792629,36.32,76095.87,72.8,0.12744,0.00017,6.97015]
[1779116792896,36.32,76095.87,72.8,0.12744,0.00017,6.97015]
[1779116792930,36.32,76103.79,72.8,0.1288,0.00017,7.02271]
[1779116793223,36.32,76103.79,72.8,0.1288,0.00017,7.02271]
[1779116793358,36.32,76103.79,72.8,0.1288,0.00017,7.02271]
[1779116793955,36.32,76103.79,72.8,0.1288,0.00017,7.02271]
[1779116793980,36.32,76114.1,72.8,0.1306,0.00017,7.09147]
[1779116795484,36.33,76119.48,72.8,0.13155,0.00018,7.12746]
[1779116796604,36.33,76119.48,72.8,0.13155,0.00018,7.12746]
[1779116797875,36.33,76130.04,72.8,0.13342,0.00018,7.19799]
[1779116799466,36.33,76131.82,72.8,0.13373,0.00018,7.20983]
[1779116799642,36.33,76131.82,72.8,0.13373,0.00018,7.20983]
[1779116799743,36.33,76138.78,72.8,0.13497,0.00018,7.25628]
[1779116800362,36.33,76138.78,72.8,0.13497,0.00018,7.25628]
[1779116800515,36.33,76147.5,72.8,0.13653,0.00018,7.31457]
[1779116801835,36.33,76147.5,72.8,0.13653,0.00018,7.31457]
[1779116801934,36.33,76147.5,72.8,0.13653,0.00018,7.31457]
[1779116802004,36.33,76147.5,72.8,0.13653,0.00018,7.31457]
[1779116802825,36.32,76150.22,72.8,0.13702,0.00018,7.33258]
[1779116802998,36.32,76150.22,72.8,0.13702,0.00018,7.33258]
[1779116803256,36.32,76154.06,72.8,0.13771,0.00018,7.35816]
[1779116804013,36.32,76154.06,72.8,0.13771,0.00018,7.35816]
[1779116804080,36.32,76154.06,72.8,0.13771,0.00018,7.35816]
[1779116804197,36.32,76158.48,72.8,0.13851,0.00018,7.38761]
[1779116804434,36.32,76158.48,72.8,0.13851,0.00018,7.38761]
[1779116804569,36.32,76158.48,72.8,0.13851,0.00018,7.38761]
[1779116804922,36.32,76158.48,72.8,0.13851,0.00018,7.38761]
[1779116805113,36.32,76150.56,72.8,0.13707,0.00018,7.3345]
[1779116805550,36.32,76144.1,72.8,0.1359,0.00018,7.291]
[1779116807162,36.32,76137.61,72.8,0.13473,0.00018,7.24731]
[1779116807719,36.32,76137.61,72.8,0.13473,0.00018,7.24731]
[1779116809219,36.32,76133.45,72.8,0.13399,0.00018,7.21941]
[1779116809580,36.32,76126.75,72.8,0.1328,0.00018,7.1746]
[1779116811688,36.32,76128.28,72.8,0.13307,0.00018,7.18481]
[1779116811910,36.32,76120.78,72.8,0.13174,0.00018,7.13476]
[1779116812313,36.32,76120.78,72.8,0.13174,0.00018,7.13476]
[1779116812601,36.32,76126.17,72.8,0.13269,0.00018,7.17076]
[1779116815602,36.32,76127.33,72.8,0.1329,0.00018,7.17848]
[1779116815727,36.32,76127.33,72.8,0.1329,0.00018,7.17848]
[1779116816023,36.32,76127.33,72.8,0.1329,0.00018,7.17848]
[1779116816062,36.32,76127.33,72.8,0.1329,0.00018,7.17848]
[1779116816412,36.32,76131.29,72.8,0.1336,0.00018,7.20491]
[1779116816684,36.32,76131.29,72.8,0.1336,0.00018,7.20491]
[1779116816875,36.32,76131.29,72.8,0.1336,0.00018,7.20491]
[1779116816879,36.32,76131.29,72.8,0.1336,0.00018,7.20491]
[1779116817060,36.32,76131.29,72.8,0.1336,0.00018,7.20491]
[1779116817124,36.32,76150.78,72.8,0.13709,0.00018,7.33535]
[1779116817343,36.32,76150.78,72.8,0.13709,0.00018,7.33535]
[1779116817459,36.32,76150.78,72.8,0.13709,0.00018,7.33535]
[1779116817744,36.32,76150.78,72.8,0.13709,0.00018,7.33535]
[1779116818121,36.32,76150.78,72.8,0.13709,0.00018,7.33535]
[1779116818125,36.32,76150.78,72.8,0.13709,0.00018,7.33535]
[1779116818162,36.32,76156.03,72.8,0.13804,0.00018,7.3705]
[1779116818596,36.32,76156.03,72.8,0.13804,0.00018,7.3705]
[1779116820241,36.32,76150.52,72.8,0.13704,0.00018,7.33331]
[1779116820640,36.32,76150.52,72.8,0.13704,0.00018,7.33331]
[1779116821134,36.32,76150.52,72.8,0.13704,0.00018,7.33331]
[1779116821795,36.32,76149.98,72.8,0.13693,0.00018,7.32946]
[1779116821846,36.32,76134.73,72.8,0.13419,0.00018,7.22716]
[1779116822828,36.32,76126.43,72.8,0.13272,0.00018,7.17164]
[1779116825928,36.32,76124.63,72.8,0.1324,0.00018,7.15961]
[1779116826602,36.32,76126.23,72.8,0.13268,0.00018,7.17029]
[1779116826643,36.32,76126.23,72.8,0.13268,0.00018,7.17029]
[1779116826716,36.32,76127.47,72.8,0.1329,0.00018,7.17856]
[1779116827607,36.32,76127.47,72.8,0.1329,0.00018,7.17856]
[1779116831058,36.31,76133.07,72.8,0.13387,0.00018,7.21503]
[1779116831065,36.31,76133.07,72.8,0.13387,0.00018,7.21503]
[1779116831070,36.31,76133.07,72.8,0.13387,0.00018,7.21503]
[1779116831092,36.31,76139.54,72.8,0.13501,0.00018,7.25774]
[1779116832759,36.31,76131.63,72.8,0.13359,0.00018,7.20448]
[1779116833814,36.31,76131.63,72.8,0.13359,0.00018,7.20448]
[1779116835225,36.31,76131.48,72.8,0.13355,0.00018,7.20304]
[1779116835597,36.31,76131.48,72.8,0.13355,0.00018,7.20304]
[1779116835778,36.31,76131.48,72.8,0.13355,0.00018,7.20304]
[1779116835855,36.31,76131.48,72.8,0.13355,0.00018,7.20304]
[1779116835863,36.31,76131.48,72.8,0.13355,0.00018,7.20304]
[1779116835934,36.31,76131.48,72.8,0.13355,0.00018,7.20304]
[1779116835964,36.31,76131.48,72.8,0.13355,0.00018,7.20304]
[1779116836043,36.31,76131.48,72.8,0.13355,0.00018,7.20304]
[1779116836180,36.31,76131.48,72.8,0.13355,0.00018,7.20304]
[1779116836166,36.31,76125.37,72.8,0.13246,0.00018,7.16201]
[1779116836583,36.31,76125.37,72.8,0.13246,0.00018,7.16201]
[1779116836619,36.31,76125.37,72.8,0.13246,0.00018,7.16201]
[1779116836701,36.31,76125.37,72.8,0.13246,0.00018,7.16201]
[1779116837413,36.31,76123.12,72.8,0.13206,0.00018,7.14671]
[1779116838009,36.31,76123.12,72.8,0.13206,0.00018,7.14671]
[1779116838804,36.3,76131.17,72.8,0.13347,0.00018,7.1999]
[1779116839273,36.3,76131.17,72.8,0.13347,0.00018,7.1999]
[1779116839991,36.3,76130.27,72.8,0.1333,0.00018,7.19355]
[1779116840891,36.3,76130.27,72.8,0.1333,0.00018,7.19355]
[1779116841161,36.3,76130.27,72.8,0.1333,0.00018,7.19355]
[1779116841868,36.3,76131.91,72.8,0.13358,0.00018,7.2044]
[1779116843570,36.3,76131.6,72.8,0.13353,0.00018,7.20222]
[1779116843779,36.3,76131.6,72.8,0.13353,0.00018,7.20222]
[1779116845045,36.3,76127.57,72.8,0.13281,0.00018,7.17524]
[1779116845262,36.3,76124.23,72.8,0.13222,0.00018,7.15292]
[1779116845794,36.3,76124.23,72.8,0.13222,0.00018,7.15292]
[1779116846085,36.3,76124.23,72.8,0.13222,0.00018,7.15292]
[1779116846119,36.3,76124.23,72.8,0.13222,0.00018,7.15292]
[1779116846283,36.3,76118.81,72.8,0.13127,0.00018,7.11683]
[1779116846296,36.3,76118.81,72.8,0.13127,0.00018,7.11683]
[1779116847054,36.3,76118.81,72.8,0.13127,0.00018,7.11683]
[1779116847123,36.3,76101.27,72.8,0.12821,0.00017,7.00003]
[1779116847391,36.3,76101.27,72.8,0.12821,0.00017,7.00003]
[1779116847431,36.3,76101.27,72.8,0.12821,0.00017,7.00003]
[1779116847552,36.3,76101.27,72.8,0.12821,0.00017,7.00003]
[1779116849325,36.3,76095.71,72.8,0.12725,0.00017,6.96298]
[1779116851093,36.3,76095.58,72.8,0.12722,0.00017,6.96198]
[1779116851138,36.3,76096.91,72.8,0.12732,0.00017,6.96241]
[1779116852772,36.3,76096.54,72.8,0.12726,0.00017,6.95996]
[1779116853033,36.3,76096.54,72.8,0.12726,0.00017,6.95996]
[1779116853469,36.3,76097.02,72.8,0.12734,0.00017,6.96315]
[1779116853768,36.3,76097.02,72.8,0.12734,0.00017,6.96315]
[1779116853928,36.3,76105.12,72.8,0.12875,0.00017,7.01721]
[1779116854935,36.3,76115.66,72.8,0.13059,0.00018,7.08754]
[1779116857424,36.3,76114.1,72.8,0.13033,0.00017,7.07754]
[1779116857425,36.3,76114.1,72.8,0.13033,0.00017,7.07754]
[1779116857556,36.3,76114.1,72.8,0.13033,0.00017,7.07754]
[1779116857861,36.3,76114.1,72.8,0.13033,0.00017,7.07754]
[1779116857956,36.3,76123.67,72.8,0.13201,0.00018,7.14133]
[1779116859212,36.3,76123.67,72.8,0.13201,0.00018,7.14133]
[1779116859596,36.3,76128.94,72.8,0.13294,0.00018,7.17662]
[1779116859640,36.3,76128.94,72.8,0.13294,0.00018,7.17662]
[1779116863338,36.3,76128.93,72.8,0.13293,0.00018,7.17642]
[1779116863998,36.3,76136.15,72.8,0.13422,0.00018,7.22463]
[1779116864734,36.3,76136.15,72.8,0.13422,0.00018,7.22463]
[1779116864819,36.3,76136.15,72.8,0.13422,0.00018,7.22463]
[1779116865382,36.3,76141.21,72.8,0.13512,0.00018,7.25845]
[1779116865585,36.3,76141.21,72.8,0.13512,0.00018,7.25845]
[1779116866366,36.3,76139.56,72.8,0.13482,0.00018,7.2473]
[1779116867133,36.3,76139.56,72.8,0.13482,0.00018,7.2473]
[1779116867173,36.3,76133.11,72.8,0.13366,0.00018,7.20388]
[1779116868065,36.3,76133.11,72.8,0.13366,0.00018,7.20388]
[1779116874073,36.3,76130.36,72.8,0.13317,0.00018,7.18517]
[1779116875083,36.3,76130.36,72.8,0.13317,0.00018,7.18517]
[1779116875239,36.3,76130.36,72.8,0.13317,0.00018,7.18517]
[1779116876088,36.3,76141.22,72.8,0.1351,0.00018,7.25768]
[1779116881188,36.29,76142.01,72.8,0.13522,0.00018,7.26238]
[1779116881123,36.29,76149.2,72.8,0.13651,0.00018,7.31038]
[1779116881555,36.29,76149.2,72.8,0.13651,0.00018,7.31038]
[1779116883267,36.29,76152.15,72.8,0.13704,0.00018,7.32998]
[1779116886125,36.29,76156.35,72.8,0.13777,0.00018,7.3571]
[1779116886828,36.29,76156.76,72.8,0.13784,0.00018,7.35955]
[1779116888333,36.29,76162.57,72.8,0.13888,0.00018,7.39792]
[1779116888538,36.29,76162.57,72.8,0.13888,0.00018,7.39792]
[1779116888746,36.29,76162.57,72.8,0.13888,0.00018,7.39792]
[1779116889024,36.29,76162.57,72.8,0.13888,0.00018,7.39792]
[1779116889180,36.29,76171.55,72.8,0.14053,0.00018,7.4583]
[1779116889301,36.29,76171.55,72.8,0.14053,0.00018,7.4583]
[1779116889747,36.29,76171.55,72.8,0.14053,0.00018,7.4583]
[1779116890129,36.29,76171.55,72.8,0.14053,0.00018,7.4583]
[1779116890163,36.29,76171.55,72.8,0.14053,0.00018,7.4583]
[1779116890187,36.28,76178.44,72.8,0.14178,0.00019,7.50408]
[1779116892157,36.28,76179.86,72.8,0.14203,0.00019,7.51315]
[1779116893531,36.28,76179.26,72.8,0.14189,0.00019,7.50809]
[1779116894572,36.27,76178.39,72.8,0.14172,0.00019,7.50174]
[1779116894794,36.27,76178.39,72.8,0.14172,0.00019,7.50174]
[1779116895166,36.27,76178.39,72.8,0.14172,0.00019,7.50174]
[1779116895224,36.27,76164.67,72.8,0.13918,0.00018,7.40894]
[1779116895766,36.27,76164.67,72.8,0.13918,0.00018,7.40894]
[1779116895931,36.27,76164.67,72.8,0.13918,0.00018,7.40894]
[1779116897845,36.27,76161.35,72.8,0.13855,0.00018,7.38601]
[1779116898051,36.27,76161.35,72.8,0.13855,0.00018,7.38601]
[1779116898730,36.27,76161.09,72.8,0.1385,0.00018,7.38393]
[1779116898895,36.27,76161.09,72.8,0.1385,0.00018,7.38393]
[1779116899253,36.27,76170.67,72.8,0.14025,0.00018,7.44817]
[1779116904288,36.26,76170.88,72.8,0.14023,0.00018,7.44742]
[1779116906828,36.26,76168.62,72.8,0.1398,0.00018,7.43181]
[1779116907644,36.26,76169.83,72.8,0.14001,0.00018,7.43958]
[1779116910147,36.25,76172.69,72.8,0.14052,0.00018,7.45814]
[1779116911178,36.25,76173.44,72.8,0.14063,0.00018,7.46237]
[1779116911247,36.25,76173.44,72.8,0.14063,0.00018,7.46237]
[1779116911266,36.25,76173.44,72.8,0.14063,0.00018,7.46237]
[1779116911297,36.25,76173.44,72.8,0.14063,0.00018,7.46237]
[1779116911650,36.25,76173.36,72.8,0.1405,0.00018,7.4538]
[1779116911874,36.25,76173.36,72.8,0.1405,0.00018,7.4538]
[1779116912188,36.25,76179.85,72.8,0.14169,0.00019,7.49711]
[1779116913089,36.25,76179.85,72.8,0.14169,0.00019,7.49711]
[1779116913118,36.25,76190.59,72.8,0.14369,0.00019,7.56958]
[1779116919129,36.24,76192.74,72.8,0.14405,0.00019,7.58285]
[1779116919161,36.24,76194.23,72.8,0.14432,0.00019,7.59261]
[1779116921314,36.24,76195.65,72.8,0.14458,0.00019,7.60188]
[1779116921595,36.24,76200.4,72.8,0.14547,0.00019,7.63378]
[1779116926315,36.24,76195.88,72.8,0.14459,0.00019,7.6023]
[1779116926443,36.23,76185.9,72.8,0.14271,0.00019,7.53439]
[1779116927522,36.23,76185.9,72.8,0.14271,0.00019,7.53439]
[1779116927823,36.23,76185.9,72.8,0.14271,0.00019,7.53439]
[1779116930398,36.23,76187.18,72.8,0.14291,0.00019,7.54154]
[1779116931101,36.23,76187.18,72.8,0.14291,0.00019,7.54154]
[1779116931114,36.23,76187.18,72.8,0.14291,0.00019,7.54154]
[1779116931326,36.23,76187.18,72.8,0.14291,0.00019,7.54154]
[1779116931703,36.22,76192.0,72.8,0.14378,0.00019,7.5731]
[1779116934019,36.22,76195.86,72.8,0.1445,0.00019,7.59892]
[1779116934136,36.22,76197.87,72.8,0.14487,0.00019,7.61222]
[1779116934783,36.22,76204.27,72.8,0.14607,0.00019,7.65539]
[1779116935391,36.22,76204.27,72.8,0.14607,0.00019,7.65539]
[1779116935478,36.22,76204.27,72.8,0.14607,0.00019,7.65539]
[1779116935730,36.22,76204.27,72.8,0.14607,0.00019,7.65539]
[1779116936238,36.22,76204.27,72.8,0.14607,0.00019,7.65539]
[1779116936293,36.22,76204.27,72.8,0.14607,0.00019,7.65539]
[1779116936281,36.22,76211.77,72.8,0.14748,0.00019,7.70556]
[1779116936861,36.22,76211.77,72.8,0.14748,0.00019,7.70556]
[1779116937266,36.22,76211.77,72.8,0.14748,0.00019,7.70556]
[1779116937294,36.22,76211.77,72.8,0.14748,0.00019,7.70556]
[1779116937408,36.22,76215.35,72.8,0.14816,0.00019,7.72955]
[1779116937424,36.22,76215.35,72.8,0.14816,0.00019,7.72955]
[1779116937428,36.22,76215.35,72.8,0.14816,0.00019,7.72955]
[1779116937764,36.22,76215.35,72.8,0.14816,0.00019,7.72955]
[1779116937863,36.22,76215.35,72.8,0.14816,0.00019,7.72955]
[1779116937912,36.22,76215.35,72.8,0.14816,0.00019,7.72955]
[1779116937993,36.22,76215.35,72.8,0.14816,0.00019,7.72955]
[1779116938084,36.22,76215.35,72.8,0.14816,0.00019,7.72955]
[1779116938093,36.22,76215.35,72.8,0.14816,0.00019,7.72955]
[1779116938321,36.22,76223.2,72.8,0.14965,0.00019,7.7824]
[1779116938389,36.22,76223.2,72.8,0.14965,0.00019,7.7824]
[1779116938492,36.22,76223.2,72.8,0.14965,0.00019,7.7824]
[1779116938808,36.22,76240.63,72.8,0.15303,0.0002,7.90054]
[1779116941431,36.21,76243.07,72.8,0.15348,0.0002,7.91613]
[1779116941829,36.21,76243.07,72.8,0.15348,0.0002,7.91613]
[1779116941884,36.21,76236.48,72.8,0.15218,0.00019,7.87096]
[1779116942620,36.21,76236.48,72.8,0.15218,0.00019,7.87096]
[1779116944097,36.19,76226.07,72.8,0.15003,0.00019,7.79577]
[1779116945280,36.19,76213.88,72.8,0.14768,0.00019,7.71261]
[1779116945407,36.19,76213.88,72.8,0.14768,0.00019,7.71261]
[1779116945459,36.19,76213.88,72.8,0.14768,0.00019,7.71261]
[1779116945517,36.19,76213.88,72.8,0.14768,0.00019,7.71261]
[1779116945694,36.19,76213.88,72.8,0.14768,0.00019,7.71261]
[1779116945839,36.19,76210.38,72.8,0.14701,0.00019,7.6889]
[1779116946496,36.19,76210.38,72.8,0.14701,0.00019,7.6889]
[1779116946992,36.19,76210.38,72.8,0.14701,0.00019,7.6889]
[1779116947146,36.19,76210.38,72.8,0.14701,0.00019,7.6889]
[1779116947247,36.18,76205.68,72.8,0.14609,0.00019,7.65622]
[1779116947647,36.18,76205.68,72.8,0.14609,0.00019,7.65622]
[1779116947958,36.18,76205.68,72.8,0.14609,0.00019,7.65622]
[1779116947989,36.18,76200.28,72.8,0.14507,0.00019,7.61968]
[1779116948554,36.18,76200.28,72.8,0.14507,0.00019,7.61968]
[1779116948721,36.18,76202.89,72.8,0.14555,0.00019,7.63698]
[1779116951069,36.18,76209.07,72.8,0.14672,0.00019,7.67853]
[1779116952869,36.18,76216.61,72.8,0.14814,0.00019,7.72923]
[1779116954647,36.18,76211.19,72.8,0.1471,0.00019,7.69205]
[1779116957275,36.18,76211.03,72.8,0.14706,0.00019,7.69077]
[1779116957330,36.18,76211.03,72.8,0.14706,0.00019,7.69077]
[1779116957445,36.18,76207.81,72.8,0.14644,0.00019,7.6686]
[1779116957859,36.18,76207.81,72.8,0.14644,0.00019,7.6686]
[1779116957960,36.18,76216.3,72.8,0.14806,0.00019,7.72611]
[1779116958772,36.18,76216.3,72.8,0.14806,0.00019,7.72611]
[1779116959244,36.18,76216.3,72.8,0.14806,0.00019,7.72611]
[1779116959302,36.17,76218.31,72.8,0.14843,0.00019,7.73924]
[1779116959715,36.17,76218.31,72.8,0.14843,0.00019,7.73924]
[1779116960221,36.17,76219.77,72.8,0.1487,0.00019,7.74914]
[1779116960979,36.17,76219.77,72.8,0.1487,0.00019,7.74914]
[1779116961244,36.17,76219.77,72.8,0.1487,0.00019,7.74914]
[1779116961246,36.17,76227.25,72.8,0.15014,0.00019,7.79959]
[1779116961524,36.17,76227.25,72.8,0.15014,0.00019,7.79959]
[1779116961555,36.17,76227.25,72.8,0.15014,0.00019,7.79959]
[1779116962333,36.17,76227.25,72.8,0.15014,0.00019,7.79959]
[1779116962303,36.17,76234.12,72.8,0.15144,0.00019,7.84548]
[1779116962575,36.17,76234.12,72.8,0.15144,0.00019,7.84548]
[1779116964554,36.17,76239.67,72.8,0.15251,0.00019,7.88276]
[1779116965174,36.17,76239.67,72.8,0.15251,0.00019,7.88276]
[1779116966063,36.16,76225.74,72.8,0.14979,0.00019,7.78736]
[1779116967788,36.16,76220.88,72.8,0.14884,0.00019,7.75408]
[1779116969789,36.16,76216.95,72.8,0.14808,0.00019,7.72692]
[1779116970256,36.16,76216.95,72.8,0.14808,0.00019,7.72692]
[1779116973160,36.16,76212.3,72.8,0.14704,0.00019,7.68639]
[1779116973921,36.16,76212.3,72.8,0.14704,0.00019,7.68639]
[1779116974034,36.16,76212.3,72.8,0.14704,0.00019,7.68639]
[1779116974477,36.15,76210.06,72.8,0.1466,0.00019,7.67086]
[1779116976035,36.15,76205.57,72.8,0.14575,0.00019,7.64044]
[1779116976088,36.15,76205.57,72.8,0.14575,0.00019,7.64044]
[1779116976108,36.15,76205.57,72.8,0.14575,0.00019,7.64044]
[1779116976333,36.15,76205.57,72.8,0.14575,0.00019,7.64044]
[1779116976366,36.15,76205.57,72.8,0.14575,0.00019,7.64044]
[1779116976350,36.15,76203.12,72.8,0.14527,0.00019,7.62335]
[1779116976453,36.15,76203.12,72.8,0.14527,0.00019,7.62335]
[1779116976659,36.15,76203.12,72.8,0.14527,0.00019,7.62335]
[1779116976897,36.15,76203.12,72.8,0.14527,0.00019,7.62335]
[1779116976985,36.15,76192.06,72.8,0.14319,0.00019,7.5485]
[1779116977692,36.15,76192.06,72.8,0.14319,0.00019,7.5485]
[1779116977738,36.15,76192.06,72.8,0.14319,0.00019,7.5485]
[1779116977743,36.15,76192.06,72.8,0.14319,0.00019,7.5485]
[1779116977814,36.15,76192.06,72.8,0.14319,0.00019,7.5485]
[1779116978023,36.15,76192.06,72.8,0.14319,0.00019,7.5485]
[1779116978119,36.15,76181.28,72.8,0.14118,0.00019,7.47537]
[1779116978699,36.15,76181.28,72.8,0.14118,0.00019,7.47537]
[1779116979132,36.15,76181.28,72.8,0.14118,0.00019,7.47537]
[1779116979151,36.15,76171.93,72.8,0.13944,0.00018,7.41184]
[1779116979839,36.15,76163.87,72.8,0.13796,0.00018,7.35718]
[1779116980490,36.15,76163.87,72.8,0.13796,0.00018,7.35718]
[1779116980578,36.15,76163.87,72.8,0.13796,0.00018,7.35718]
[1779116980850,36.15,76163.87,72.8,0.13796,0.00018,7.35718]
[1779116981022,36.15,76163.87,72.8,0.13796,0.00018,7.35718]
[1779116981026,36.15,76163.87,72.8,0.13796,0.00018,7.35718]
[1779116981042,36.15,76163.87,72.8,0.13796,0.00018,7.35718]
[1779116981700,36.15,76160.61,72.8,0.13735,0.00018,7.33497]
[1779116981752,36.15,76160.61,72.8,0.13735,0.00018,7.33497]
[1779116981768,36.15,76160.61,72.8,0.13735,0.00018,7.33497]
[1779116982860,36.15,76153.75,72.8,0.1361,0.00018,7.28836]
[1779116983685,36.15,76153.75,72.8,0.1361,0.00018,7.28836]
[1779116983704,36.15,76153.75,72.8,0.1361,0.00018,7.28836]
[1779116984656,36.15,76152.03,72.8,0.13578,0.00018,7.27663]
[1779116985550,36.14,76152.3,72.8,0.13583,0.00018,7.2783]
[1779116987468,36.14,76148.9,72.8,0.13521,0.00018,7.25517]
[1779116987506,36.14,76148.9,72.8,0.13521,0.00018,7.25517]
[1779116987569,36.14,76148.9,72.8,0.13521,0.00018,7.25517]
[1779116987811,36.14,76148.9,72.8,0.13521,0.00018,7.25517]
[1779116987883,36.14,76148.9,72.8,0.13521,0.00018,7.25517]
[1779116987949,36.14,76148.9,72.8,0.13521,0.00018,7.25517]
[1779116988088,36.14,76148.9,72.8,0.13521,0.00018,7.25517]
[1779116988185,36.14,76148.9,72.8,0.13521,0.00018,7.25517]
[1779116988306,36.14,76143.34,72.8,0.1342,0.00018,7.21769]
[1779116988434,36.14,76143.34,72.8,0.1342,0.00018,7.21769]
[1779116988919,36.14,76143.34,72.8,0.1342,0.00018,7.21769]
[1779116989192,36.14,76143.34,72.8,0.1342,0.00018,7.21769]
[1779116989254,36.14,76143.34,72.8,0.1342,0.00018,7.21769]
[1779116989287,36.14,76130.79,72.8,0.13195,0.00018,7.13289]
[1779116989598,36.14,76130.79,72.8,0.13195,0.00018,7.13289]
[1779116991054,36.14,76133.28,72.8,0.13239,0.00018,7.14958]
[1779116991297,36.14,76133.28,72.8,0.13239,0.00018,7.14958]
[1779116992237,36.14,76129.46,72.8,0.1317,0.00018,7.12344]
[1779116994197,36.14,76132.98,72.8,0.13233,0.00018,7.14709]
[1779116994339,36.14,76132.98,72.8,0.13233,0.00018,7.14709]
[1779116997477,36.14,76130.83,72.8,0.13195,0.00018,7.13278]
[1779116997520,36.14,76130.83,72.8,0.13195,0.00018,7.13278]
[1779116997586,36.14,76130.83,72.8,0.13195,0.00018,7.13278]
[1779116997812,36.14,76130.83,72.8,0.13195,0.00018,7.13278]
[1779116997970,36.14,76123.65,72.8,0.13068,0.00018,7.0847]
[1779116999206,36.14,76123.65,72.8,0.13068,0.00018,7.0847]
[1779116999237,36.14,76123.65,72.8,0.13068,0.00018,7.0847]
[1779117000214,36.14,76121.24,72.8,0.13025,0.00018,7.06823]
[1779117000225,36.14,76121.85,72.8,0.13035,0.00018,7.07231]
[1779117002332,36.14,76131.06,72.8,0.13198,0.00018,7.13395]
[1779117002438,36.14,76131.06,72.8,0.13198,0.00018,7.13395]
[1779117002470,36.14,76131.06,72.8,0.13198,0.00018,7.13395]
[1779117006333,36.14,76131.01,72.8,0.13197,0.00018,7.13369]
[1779117006547,36.14,76132.16,72.8,0.13218,0.00018,7.14144]
[1779117008345,36.14,76131.39,72.8,0.13204,0.00018,7.13631]
[1779117008394,36.14,76131.96,72.8,0.13214,0.00018,7.14016]
[1779117009325,36.14,76124.06,72.8,0.13075,0.00018,7.08728]
[1779117010416,36.14,76120.54,72.8,0.13012,0.00018,7.06357]
[1779117010425,36.14,76120.54,72.8,0.13012,0.00018,7.06357]
[1779117010538,36.14,76120.54,72.8,0.13012,0.00018,7.06357]
[1779117011023,36.14,76120.54,72.8,0.13012,0.00018,7.06357]
[1779117011345,36.14,76117.21,72.8,0.12953,0.00018,7.04105]
[1779117011863,36.14,76117.21,72.8,0.12953,0.00018,7.04105]
[1779117012071,36.14,76115.66,72.8,0.12926,0.00017,7.03069]
[1779117014044,36.14,76115.62,72.8,0.12926,0.00017,7.03075]
[1779117014084,36.14,76114.84,72.8,0.12913,0.00017,7.02554]
[1779117014943,36.14,76114.84,72.8,0.12913,0.00017,7.02554]
[1779117015276,36.14,76114.84,72.8,0.12913,0.00017,7.02554]
[1779117015366,36.14,76119.15,72.8,0.12988,0.00018,7.05439]
[1779117015463,36.14,76119.15,72.8,0.12988,0.00018,7.05439]
[1779117016098,36.14,76132.2,72.8,0.13219,0.00018,7.14189]
[1779117016530,36.14,76132.2,72.8,0.13219,0.00018,7.14189]
[1779117017522,36.14,76132.22,72.8,0.13219,0.00018,7.14204]
[1779117017580,36.14,76132.22,72.8,0.13219,0.00018,7.14204]
[1779117018511,36.14,76134.69,72.8,0.13263,0.00018,7.15861]
[1779117019256,36.14,76134.69,72.8,0.13263,0.00018,7.15861]
[1779117019514,36.14,76138.79,72.8,0.13336,0.00018,7.18607]
[1779117019651,36.14,76138.79,72.8,0.13336,0.00018,7.18607]
[1779117019653,36.14,76138.79,72.8,0.13336,0.00018,7.18607]
[1779117019743,36.14,76138.79,72.8,0.13336,0.00018,7.18607]
[1779117020046,36.14,76138.79,72.8,0.13336,0.00018,7.18607]
[1779117020131,36.14,76138.79,72.8,0.13336,0.00018,7.18607]
[1779117020133,36.14,76148.58,72.8,0.13512,0.00018,7.25183]
[1779117021305,36.14,76148.58,72.8,0.13512,0.00018,7.25183]
[1779117021928,36.14,76149.88,72.8,0.13534,0.00018,7.26032]
[1779117025051,36.14,76153.83,72.8,0.13605,0.00018,7.28658]
[1779117028372,36.13,76153.84,72.8,0.13604,0.00018,7.28611]
[1779117028470,36.13,76154.54,72.8,0.13615,0.00018,7.29047]
[1779117028684,36.13,76154.54,72.8,0.13615,0.00018,7.29047]
[1779117028789,36.13,76154.54,72.8,0.13615,0.00018,7.29047]
[1779117028850,36.13,76154.54,72.8,0.13615,0.00018,7.29047]
[1779117028883,36.13,76154.54,72.8,0.13615,0.00018,7.29047]
[1779117028992,36.13,76154.54,72.8,0.13615,0.00018,7.29047]
[1779117029190,36.13,76161.99,72.8,0.13751,0.00018,7.34064]
[1779117029864,36.13,76161.99,72.8,0.13751,0.00018,7.34064]
[1779117030731,36.13,76157.93,72.8,0.13677,0.00018,7.3132]
[1779117031204,36.13,76152.28,72.8,0.13562,0.00018,7.26708]
[1779117032211,36.13,76144.79,72.8,0.13426,0.00018,7.21651]
[1779117032729,36.13,76144.79,72.8,0.13426,0.00018,7.21651]
[1779117033731,36.13,76142.85,72.8,0.13391,0.00018,7.20333]
[1779117035486,36.13,76144.68,72.8,0.13424,0.00018,7.21548]
[1779117039345,36.13,76135.25,72.8,0.13254,0.00018,7.15186]
[1779117040244,36.13,76135.25,72.8,0.13254,0.00018,7.15186]
[1779117040268,36.13,76127.52,72.8,0.13117,0.00018,7.1]
[1779117041382,36.13,76118.87,72.8,0.12965,0.00018,7.04219]
[1779117041701,36.13,76118.87,72.8,0.12965,0.00018,7.04219]
[1779117042316,36.13,76118.87,72.8,0.12965,0.00018,7.04219]
[1779117042360,36.13,76118.87,72.8,0.12965,0.00018,7.04219]
[1779117042626,36.13,76122.53,72.8,0.13029,0.00018,7.06667]
[1779117042827,36.13,76122.53,72.8,0.13029,0.00018,7.06667]
[1779117042971,36.13,76122.53,72.8,0.13029,0.00018,7.06667]
[1779117043214,36.13,76122.53,72.8,0.13029,0.00018,7.06667]
[1779117043433,36.13,76174.53,72.8,0.13965,0.00018,7.41615]
[1779117043968,36.13,76174.53,72.8,0.13965,0.00018,7.41615]
[1779117044065,36.13,76174.53,72.8,0.13965,0.00018,7.41615]
[1779117044224,36.13,76174.53,72.8,0.13965,0.00018,7.41615]
[1779117044343,36.13,76174.53,72.8,0.13965,0.00018,7.41615]
[1779117044440,36.13,76218.86,72.8,0.14799,0.00019,7.71649]
[1779117044763,36.13,76218.86,72.8,0.14799,0.00019,7.71649]
[1779117045111,36.13,76218.86,72.8,0.14799,0.00019,7.71649]
[1779117045257,36.13,76218.86,72.8,0.14799,0.00019,7.71649]
[1779117045743,36.13,76219.34,72.8,0.1481,0.00019,7.72021]
[1779117046316,36.13,76212.65,72.8,0.1468,0.00019,7.67437]
[1779117047465,36.13,76208.79,72.8,0.14606,0.00019,7.64795]
[1779117047467,36.13,76208.79,72.8,0.14606,0.00019,7.64795]
[1779117049024,36.13,76208.78,72.8,0.14606,0.00019,7.64769]
[1779117050207,36.13,76206.84,72.8,0.14568,0.00019,7.63439]
[1779117050358,36.13,76201.3,72.8,0.14463,0.00019,7.59669]
[1779117050902,36.13,76201.3,72.8,0.14463,0.00019,7.59669]
[1779117051328,36.13,76201.3,72.8,0.14463,0.00019,7.59669]
[1779117052899,36.13,76195.06,72.8,0.14345,0.00019,7.55421]
[1779117053487,36.13,76207.4,72.8,0.14578,0.00019,7.63775]
[1779117055024,36.13,76207.61,72.8,0.14582,0.00019,7.63915]
[1779117057783,36.12,76203.74,72.8,0.14507,0.00019,7.61238]
[1779117058177,36.12,76203.74,72.8,0.14507,0.00019,7.61238]
[1779117058414,36.12,76202.61,72.8,0.14485,0.00019,7.60436]
[1779117058543,36.12,76202.61,72.8,0.14485,0.00019,7.60436]
[1779117059421,36.12,76197.51,72.8,0.14388,0.00019,7.56972]
[1779117060358,36.12,76197.51,72.8,0.14388,0.00019,7.56972]
[1779117060444,36.12,76197.51,72.8,0.14388,0.00019,7.56972]
[1779117060450,36.12,76197.51,72.8,0.14388,0.00019,7.56972]
[1779117060604,36.12,76200.73,72.8,0.14449,0.00019,7.59148]
[1779117060759,36.12,76200.73,72.8,0.14449,0.00019,7.59148]
[1779117061185,36.12,76200.73,72.8,0.14449,0.00019,7.59148]
[1779117061274,36.12,76200.73,72.8,0.14449,0.00019,7.59148]
[1779117061438,36.12,76217.26,72.8,0.14762,0.00019,7.70348]
[1779117061864,36.12,76217.26,72.8,0.14762,0.00019,7.70348]
[1779117062445,36.12,76235.02,72.8,0.15104,0.00019,7.82386]
[1779117063313,36.12,76235.02,72.8,0.15104,0.00019,7.82386]
[1779117064176,36.12,76237.76,72.8,0.15156,0.00019,7.8421]
[1779117064187,36.12,76237.76,72.8,0.15156,0.00019,7.8421]
[1779117064413,36.12,76237.76,72.8,0.15156,0.00019,7.8421]
[1779117064416,36.12,76237.76,72.8,0.15156,0.00019,7.8421]
[1779117065313,36.12,76239.37,72.8,0.15186,0.00019,7.85265]
[1779117065466,36.11,76238.94,72.8,0.15177,0.00019,7.84931]
[1779117065883,36.11,76238.94,72.8,0.15177,0.00019,7.84931]
[1779117066099,36.11,76238.94,72.8,0.15177,0.00019,7.84931]
[1779117066172,36.11,76238.94,72.8,0.15177,0.00019,7.84931]
[1779117066306,36.11,76238.94,72.8,0.15177,0.00019,7.84931]
[1779117066473,36.11,76241.98,72.8,0.15236,0.0002,7.86998]
[1779117066999,36.11,76241.98,72.8,0.15236,0.0002,7.86998]
[1779117067044,36.11,76241.98,72.8,0.15236,0.0002,7.86998]
[1779117067080,36.11,76241.98,72.8,0.15236,0.0002,7.86998]
[1779117067106,36.11,76241.98,72.8,0.15236,0.0002,7.86998]
[1779117067249,36.11,76241.98,72.8,0.15236,0.0002,7.86998]
[1779117067260,36.11,76241.98,72.8,0.15236,0.0002,7.86998]
[1779117067331,36.11,76241.98,72.8,0.15236,0.0002,7.86998]
[1779117067344,36.11,76241.98,72.8,0.15236,0.0002,7.86998]
[1779117067396,36.11,76241.98,72.8,0.15236,0.0002,7.86998]
[1779117067481,36.11,76262.0,72.8,0.15629,0.0002,8.00575]
[1779117067835,36.11,76262.0,72.8,0.15629,0.0002,8.00575]
[1779117068077,36.11,76262.0,72.8,0.15629,0.0002,8.00575]
[1779117068132,36.11,76262.0,72.8,0.15629,0.0002,8.00575]
[1779117068469,36.11,76262.0,72.8,0.15629,0.0002,8.00575]
[1779117068489,36.11,76283.93,72.8,0.16067,0.0002,8.15459]
[1779117068507,36.11,76283.93,72.8,0.16067,0.0002,8.15459]
[1779117069104,36.11,76283.93,72.8,0.16067,0.0002,8.15459]
[1779117069139,36.11,76283.93,72.8,0.16067,0.0002,8.15459]
[1779117069178,36.11,76283.93,72.8,0.16067,0.0002,8.15459]
[1779117069495,36.11,76285.08,72.8,0.1609,0.0002,8.16242]
[1779117069947,36.11,76285.08,72.8,0.1609,0.0002,8.16242]
[1779117070102,36.11,76285.08,72.8,0.1609,0.0002,8.16242]
[1779117070375,36.11,76285.08,72.8,0.1609,0.0002,8.16242]
[1779117070437,36.11,76285.08,72.8,0.1609,0.0002,8.16242]
[1779117071683,36.11,76280.98,72.8,0.16006,0.0002,8.13412]
[1779117071799,36.11,76280.98,72.8,0.16006,0.0002,8.13412]
[1779117072113,36.11,76280.98,72.8,0.16006,0.0002,8.13412]
[1779117072133,36.11,76280.98,72.8,0.16006,0.0002,8.13412]
[1779117072617,36.01,76278.1,72.8,0.15882,0.0002,8.09237]
[1779117074405,35.98,76280.13,72.8,0.15902,0.0002,8.09925]
[1779117076319,35.92,76284.53,72.8,0.15949,0.0002,8.11545]
[1779117076779,35.89,76273.99,72.8,0.15717,0.0002,8.03656]
[1779117078543,35.89,76270.3,72.8,0.15641,0.0002,8.01069]
[1779117079011,35.89,76270.3,72.8,0.15641,0.0002,8.01069]
[1779117079392,35.88,76266.73,72.8,0.15566,0.0002,7.98491]
[1779117079571,35.88,76260.06,72.8,0.15433,0.0002,7.93925]
[1779117082241,35.88,76259.69,72.8,0.15424,0.0002,7.93601]
[1779117087535,35.86,76256.76,72.8,0.15354,0.0002,7.91185]
[1779117087671,35.86,76256.76,72.8,0.15354,0.0002,7.91185]
[1779117087693,35.86,76256.76,72.8,0.15354,0.0002,7.91185]
[1779117087721,35.86,76256.76,72.8,0.15354,0.0002,7.91185]
[1779117088045,35.86,76262.44,72.8,0.15464,0.0002,7.9501]
[1779117088909,35.86,76270.4,72.8,0.15621,0.0002,8.00393]
[1779117089549,35.86,76270.4,72.8,0.15621,0.0002,8.00393]
[1779117092650,35.73,76271.07,72.8,0.15533,0.0002,7.97043]
[1779117093623,35.73,76271.58,72.8,0.15544,0.0002,7.97393]
[1779117094921,35.69,76267.37,72.8,0.15437,0.0002,7.9372]
[1779117095137,35.69,76267.37,72.8,0.15437,0.0002,7.9372]
[1779117095164,35.69,76267.37,72.8,0.15437,0.0002,7.9372]
[1779117095230,35.69,76272.61,72.8,0.15541,0.0002,7.97326]
[1779117095834,35.69,76272.61,72.8,0.15541,0.0002,7.97326]
[1779117095920,35.66,76278.71,72.8,0.15643,0.0002,8.00825]
[1779117097496,35.66,76278.71,72.8,0.15643,0.0002,8.00825]
[1779117097995,35.66,76278.87,72.8,0.15643,0.0002,8.0083]
[1779117098014,35.66,76275.5,72.8,0.15575,0.0002,7.98508]
[1779117099711,35.6,76269.49,72.8,0.15414,0.0002,7.92964]
[1779117101402,35.6,76269.49,72.8,0.15414,0.0002,7.92964]
[1779117101460,35.57,76274.75,72.8,0.15497,0.0002,7.95853]
[1779117106252,35.56,76272.54,72.8,0.15447,0.0002,7.94135]
[1779117107490,35.53,76272.68,72.8,0.15429,0.0002,7.93526]
[1779117107506,35.53,76272.68,72.8,0.15429,0.0002,7.93526]
[1779117107521,35.53,76272.68,72.8,0.15429,0.0002,7.93526]
[1779117107599,35.5,76272.87,72.8,0.15415,0.0002,7.93027]
[1779117107616,35.5,76272.87,72.8,0.15415,0.0002,7.93027]
[1779117107641,35.5,76272.87,72.8,0.15415,0.0002,7.93027]
[1779117107662,35.5,76272.87,72.8,0.15415,0.0002,7.93027]
[1779117107686,35.5,76272.87,72.8,0.15415,0.0002,7.93027]
[1779117107735,35.5,76272.87,72.8,0.15415,0.0002,7.93027]
[1779117107752,35.5,76272.87,72.8,0.15415,0.0002,7.93027]
[1779117107898,35.5,76272.87,72.8,0.15415,0.0002,7.93027]
[1779117107914,35.5,76272.87,72.8,0.15415,0.0002,7.93027]
[1779117107932,35.5,76272.87,72.8,0.15415,0.0002,7.93027]
[1779117107950,35.5,76272.87,72.8,0.15415,0.0002,7.93027]
[1779117107975,35.5,76272.87,72.8,0.15415,0.0002,7.93027]
[1779117107992,35.5,76272.87,72.8,0.15415,0.0002,7.93027]
[1779117108026,35.5,76272.87,72.8,0.15415,0.0002,7.93027]
[1779117108044,35.5,76272.87,72.8,0.15415,0.0002,7.93027]
[1779117108130,35.5,76272.87,72.8,0.15415,0.0002,7.93027]
[1779117108149,35.5,76272.87,72.8,0.15415,0.0002,7.93027]
[1779117108167,35.5,76272.87,72.8,0.15415,0.0002,7.93027]
[1779117108183,35.5,76272.87,72.8,0.15415,0.0002,7.93027]
[1779117108199,35.5,76272.87,72.8,0.15415,0.0002,7.93027]
[1779117108215,35.5,76272.87,72.8,0.15415,0.0002,7.93027]
[1779117108232,35.5,76272.87,72.8,0.15415,0.0002,7.93027]
[1779117108249,35.5,76272.87,72.8,0.15415,0.0002,7.93027]
[1779117108266,35.5,76272.87,72.8,0.15415,0.0002,7.93027]
[1779117108275,35.5,76272.87,72.8,0.15415,0.0002,7.93027]
[1779117108297,35.5,76272.87,72.8,0.15415,0.0002,7.93027]
[1779117108313,35.5,76272.87,72.8,0.15415,0.0002,7.93027]
[1779117108329,35.5,76272.87,72.8,0.15415,0.0002,7.93027]
[1779117108346,35.5,76272.87,72.8,0.15415,0.0002,7.93027]
[1779117108364,35.5,76272.87,72.8,0.15415,0.0002,7.93027]
[1779117108380,35.5,76272.87,72.8,0.15415,0.0002,7.93027]
[1779117108398,35.5,76272.87,72.8,0.15415,0.0002,7.93027]
[1779117108415,35.5,76272.87,72.8,0.15415,0.0002,7.93027]
[1779117108432,35.5,76272.87,72.8,0.15415,0.0002,7.93027]
[1779117108450,35.5,76272.87,72.8,0.15415,0.0002,7.93027]
[1779117108465,35.5,76272.87,72.8,0.15415,0.0002,7.93027]
[1779117108530,35.5,76272.87,72.8,0.15415,0.0002,7.93027]
[1779117108548,35.5,76272.87,72.8,0.15415,0.0002,7.93027]
[1779117108551,35.48,76266.95,72.8,0.1528,0.0002,7.88365]
[1779117108565,35.48,76266.95,72.8,0.1528,0.0002,7.88365]
[1779117108584,35.48,76266.95,72.8,0.1528,0.0002,7.88365]
[1779117108600,35.48,76266.95,72.8,0.1528,0.0002,7.88365]
[1779117108617,35.48,76266.95,72.8,0.1528,0.0002,7.88365]
[1779117108633,35.48,76266.95,72.8,0.1528,0.0002,7.88365]
[1779117108649,35.48,76266.95,72.8,0.1528,0.0002,7.88365]
[1779117108687,35.48,76266.95,72.8,0.1528,0.0002,7.88365]
[1779117108704,35.48,76266.95,72.8,0.1528,0.0002,7.88365]
[1779117108722,35.48,76266.95,72.8,0.1528,0.0002,7.88365]
[1779117108739,35.48,76266.95,72.8,0.1528,0.0002,7.88365]
[1779117108762,35.48,76266.95,72.8,0.1528,0.0002,7.88365]
[1779117108779,35.48,76266.95,72.8,0.1528,0.0002,7.88365]
[1779117108797,35.48,76266.95,72.8,0.1528,0.0002,7.88365]
[1779117108818,35.48,76266.95,72.8,0.1528,0.0002,7.88365]
[1779117108834,35.48,76266.95,72.8,0.1528,0.0002,7.88365]
[1779117108851,35.48,76266.95,72.8,0.1528,0.0002,7.88365]
[1779117108870,35.48,76266.95,72.8,0.1528,0.0002,7.88365]
[1779117108886,35.48,76266.95,72.8,0.1528,0.0002,7.88365]
[1779117108910,35.48,76266.95,72.8,0.1528,0.0002,7.88365]
[1779117108926,35.48,76266.95,72.8,0.1528,0.0002,7.88365]
[1779117108944,35.48,76266.95,72.8,0.1528,0.0002,7.88365]
[1779117108962,35.48,76266.95,72.8,0.1528,0.0002,7.88365]
[1779117108977,35.48,76266.95,72.8,0.1528,0.0002,7.88365]
[1779117108994,35.48,76266.95,72.8,0.1528,0.0002,7.88365]
[1779117109039,35.48,76266.95,72.8,0.1528,0.0002,7.88365]
[1779117109056,35.48,76266.95,72.8,0.1528,0.0002,7.88365]
[1779117109089,35.48,76266.95,72.8,0.1528,0.0002,7.88365]
[1779117109105,35.48,76266.95,72.8,0.1528,0.0002,7.88365]
[1779117109140,35.48,76266.95,72.8,0.1528,0.0002,7.88365]
[1779117109157,35.48,76266.95,72.8,0.1528,0.0002,7.88365]
[1779117109173,35.48,76266.95,72.8,0.1528,0.0002,7.88365]
[1779117109189,35.48,76266.95,72.8,0.1528,0.0002,7.88365]
[1779117109207,35.48,76266.95,72.8,0.1528,0.0002,7.88365]
[1779117109222,35.48,76266.95,72.8,0.1528,0.0002,7.88365]
[1779117109260,35.48,76266.95,72.8,0.1528,0.0002,7.88365]
[1779117109276,35.48,76266.95,72.8,0.1528,0.0002,7.88365]
[1779117109292,35.48,76266.95,72.8,0.1528,0.0002,7.88365]
[1779117109308,35.48,76266.95,72.8,0.1528,0.0002,7.88365]
[1779117109335,35.48,76266.95,72.8,0.1528,0.0002,7.88365]
[1779117109380,35.48,76266.95,72.8,0.1528,0.0002,7.88365]
[1779117109397,35.48,76266.95,72.8,0.1528,0.0002,7.88365]
[1779117109421,35.48,76266.95,72.8,0.1528,0.0002,7.88365]
[1779117109437,35.48,76266.95,72.8,0.1528,0.0002,7.88365]
[1779117109482,35.48,76266.95,72.8,0.1528,0.0002,7.88365]
[1779117109498,35.48,76266.95,72.8,0.1528,0.0002,7.88365]
[1779117109514,35.48,76266.95,72.8,0.1528,0.0002,7.88365]
[1779117109545,35.48,76266.95,72.8,0.1528,0.0002,7.88365]
[1779117109563,35.45,76267.73,72.8,0.15279,0.0002,7.88342]
[1779117109584,35.45,76267.73,72.8,0.15279,0.0002,7.88342]
[1779117109601,35.45,76267.73,72.8,0.15279,0.0002,7.88342]
[1779117109617,35.45,76267.73,72.8,0.15279,0.0002,7.88342]
[1779117109640,35.45,76267.73,72.8,0.15279,0.0002,7.88342]
[1779117109656,35.45,76267.73,72.8,0.15279,0.0002,7.88342]
[1779117109711,35.45,76267.73,72.8,0.15279,0.0002,7.88342]
[1779117109729,35.45,76267.73,72.8,0.15279,0.0002,7.88342]
[1779117109743,35.45,76267.73,72.8,0.15279,0.0002,7.88342]
[1779117109759,35.45,76267.73,72.8,0.15279,0.0002,7.88342]
[1779117109780,35.45,76267.73,72.8,0.15279,0.0002,7.88342]
[1779117109799,35.45,76267.73,72.8,0.15279,0.0002,7.88342]
[1779117109813,35.45,76267.73,72.8,0.15279,0.0002,7.88342]
[1779117109829,35.45,76267.73,72.8,0.15279,0.0002,7.88342]
[1779117109845,35.45,76267.73,72.8,0.15279,0.0002,7.88342]
[1779117109910,35.45,76267.73,72.8,0.15279,0.0002,7.88342]
[1779117109927,35.45,76267.73,72.8,0.15279,0.0002,7.88342]
[1779117109943,35.45,76267.73,72.8,0.15279,0.0002,7.88342]
[1779117109959,35.45,76267.73,72.8,0.15279,0.0002,7.88342]
[1779117109996,35.45,76267.73,72.8,0.15279,0.0002,7.88342]
[1779117110014,35.45,76267.73,72.8,0.15279,0.0002,7.88342]
[1779117110030,35.45,76267.73,72.8,0.15279,0.0002,7.88342]
[1779117110057,35.45,76267.73,72.8,0.15279,0.0002,7.88342]
[1779117110073,35.45,76267.73,72.8,0.15279,0.0002,7.88342]
[1779117110090,35.45,76267.73,72.8,0.15279,0.0002,7.88342]
[1779117110138,35.45,76267.73,72.8,0.15279,0.0002,7.88342]
[1779117110161,35.45,76267.73,72.8,0.15279,0.0002,7.88342]
[1779117110177,35.45,76267.73,72.8,0.15279,0.0002,7.88342]
[1779117110192,35.45,76267.73,72.8,0.15279,0.0002,7.88342]
[1779117110208,35.45,76267.73,72.8,0.15279,0.0002,7.88342]
[1779117110226,35.45,76267.73,72.8,0.15279,0.0002,7.88342]
[1779117110243,35.45,76267.73,72.8,0.15279,0.0002,7.88342]
[1779117110260,35.45,76267.73,72.8,0.15279,0.0002,7.88342]
[1779117110278,35.45,76267.73,72.8,0.15279,0.0002,7.88342]
[1779117110295,35.45,76267.73,72.8,0.15279,0.0002,7.88342]
[1779117110312,35.45,76267.73,72.8,0.15279,0.0002,7.88342]
[1779117110341,35.45,76267.73,72.8,0.15279,0.0002,7.88342]
[1779117110357,35.45,76267.73,72.8,0.15279,0.0002,7.88342]
[1779117110373,35.45,76267.73,72.8,0.15279,0.0002,7.88342]
[1779117110394,35.45,76267.73,72.8,0.15279,0.0002,7.88342]
[1779117110410,35.45,76267.73,72.8,0.15279,0.0002,7.88342]
[1779117110429,35.45,76267.73,72.8,0.15279,0.0002,7.88342]
[1779117110447,35.45,76267.73,72.8,0.15279,0.0002,7.88342]
[1779117110456,35.45,76267.73,72.8,0.15279,0.0002,7.88342]
[1779117110485,35.45,76267.73,72.8,0.15279,0.0002,7.88342]
[1779117110502,35.45,76267.73,72.8,0.15279,0.0002,7.88342]
[1779117110518,35.45,76267.73,72.8,0.15279,0.0002,7.88342]
[1779117110534,35.45,76267.73,72.8,0.15279,0.0002,7.88342]
[1779117110553,35.45,76267.73,72.8,0.15279,0.0002,7.88342]
[1779117110570,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117110616,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117110632,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117110649,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117110668,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117110713,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117110731,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117110747,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117110766,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117110783,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117110807,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117110827,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117110839,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117110866,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117110885,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117110902,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117110918,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117110934,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117110950,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117110966,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117110984,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117111001,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117111017,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117111034,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117111050,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117111067,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117111082,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117111100,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117111118,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117111135,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117111152,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117111171,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117111186,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117111211,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117111227,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117111248,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117111265,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117111283,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117111300,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117111345,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117111361,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117111377,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117111399,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117111416,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117111434,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117111461,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117111477,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117111494,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117111510,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117111516,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117111528,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117111560,35.43,76265.71,72.8,0.15223,0.0002,7.8641]
[1779117111576,35.41,76268.12,72.8,0.15255,0.0002,7.87537]
[1779117111592,35.41,76268.12,72.8,0.15255,0.0002,7.87537]
[1779117111601,35.41,76268.12,72.8,0.15255,0.0002,7.87537]
[1779117111629,35.41,76268.12,72.8,0.15255,0.0002,7.87537]
[1779117111647,35.41,76268.12,72.8,0.15255,0.0002,7.87537]
[1779117111664,35.41,76268.12,72.8,0.15255,0.0002,7.87537]
[1779117111764,35.41,76268.12,72.8,0.15255,0.0002,7.87537]
[1779117111781,35.41,76268.12,72.8,0.15255,0.0002,7.87537]
[1779117111798,35.41,76268.12,72.8,0.15255,0.0002,7.87537]
[1779117111816,35.41,76268.12,72.8,0.15255,0.0002,7.87537]
[1779117111849,35.41,76268.12,72.8,0.15255,0.0002,7.87537]
[1779117111866,35.41,76268.12,72.8,0.15255,0.0002,7.87537]
[1779117111883,35.41,76268.12,72.8,0.15255,0.0002,7.87537]
[1779117111909,35.41,76268.12,72.8,0.15255,0.0002,7.87537]
[1779117111927,35.41,76268.12,72.8,0.15255,0.0002,7.87537]
[1779117111944,35.41,76268.12,72.8,0.15255,0.0002,7.87537]
[1779117111976,35.41,76268.12,72.8,0.15255,0.0002,7.87537]
[1779117111992,35.41,76268.12,72.8,0.15255,0.0002,7.87537]
[1779117112008,35.41,76268.12,72.8,0.15255,0.0002,7.87537]
[1779117112066,35.41,76268.12,72.8,0.15255,0.0002,7.87537]
[1779117112085,35.41,76268.12,72.8,0.15255,0.0002,7.87537]
[1779117112102,35.41,76268.12,72.8,0.15255,0.0002,7.87537]
[1779117112117,35.41,76268.12,72.8,0.15255,0.0002,7.87537]
[1779117112133,35.41,76268.12,72.8,0.15255,0.0002,7.87537]
[1779117112164,35.41,76268.12,72.8,0.15255,0.0002,7.87537]
[1779117112179,35.41,76268.12,72.8,0.15255,0.0002,7.87537]
[1779117112198,35.41,76268.12,72.8,0.15255,0.0002,7.87537]
[1779117112215,35.41,76268.12,72.8,0.15255,0.0002,7.87537]
[1779117112267,35.41,76268.12,72.8,0.15255,0.0002,7.87537]
[1779117112286,35.41,76268.12,72.8,0.15255,0.0002,7.87537]
[1779117112304,35.41,76268.12,72.8,0.15255,0.0002,7.87537]
[1779117112340,35.41,76268.12,72.8,0.15255,0.0002,7.87537]
[1779117112356,35.41,76268.12,72.8,0.15255,0.0002,7.87537]
[1779117112385,35.41,76268.12,72.8,0.15255,0.0002,7.87537]
[1779117112403,35.41,76268.12,72.8,0.15255,0.0002,7.87537]
[1779117112420,35.41,76268.12,72.8,0.15255,0.0002,7.87537]
[1779117112443,35.41,76268.12,72.8,0.15255,0.0002,7.87537]
[1779117112459,35.41,76268.12,72.8,0.15255,0.0002,7.87537]
[1779117112476,35.41,76268.12,72.8,0.15255,0.0002,7.87537]
[1779117112492,35.41,76268.12,72.8,0.15255,0.0002,7.87537]
[1779117112510,35.41,76268.12,72.8,0.15255,0.0002,7.87537]
[1779117112527,35.41,76268.12,72.8,0.15255,0.0002,7.87537]
[1779117112543,35.41,76268.12,72.8,0.15255,0.0002,7.87537]
[1779117112560,35.41,76268.12,72.8,0.15255,0.0002,7.87537]
[1779117112575,35.38,76268.19,72.8,0.15234,0.0002,7.86802]
[1779117112603,35.38,76268.19,72.8,0.15234,0.0002,7.86802]
[1779117112620,35.38,76268.19,72.8,0.15234,0.0002,7.86802]
[1779117112638,35.38,76268.19,72.8,0.15234,0.0002,7.86802]
[1779117112655,35.38,76268.19,72.8,0.15234,0.0002,7.86802]
[1779117112672,35.38,76268.19,72.8,0.15234,0.0002,7.86802]
[1779117112687,35.38,76268.19,72.8,0.15234,0.0002,7.86802]
[1779117112697,35.38,76268.19,72.8,0.15234,0.0002,7.86802]
[1779117112728,35.38,76268.19,72.8,0.15234,0.0002,7.86802]
[1779117112746,35.38,76268.19,72.8,0.15234,0.0002,7.86802]
[1779117112763,35.38,76268.19,72.8,0.15234,0.0002,7.86802]
[1779117112779,35.38,76268.19,72.8,0.15234,0.0002,7.86802]
[1779117112812,35.38,76268.19,72.8,0.15234,0.0002,7.86802]
[1779117112829,35.38,76268.19,72.8,0.15234,0.0002,7.86802]
[1779117112847,35.38,76268.19,72.8,0.15234,0.0002,7.86802]
[1779117112864,35.38,76268.19,72.8,0.15234,0.0002,7.86802]
[1779117112899,35.38,76268.19,72.8,0.15234,0.0002,7.86802]
[1779117112914,35.38,76268.19,72.8,0.15234,0.0002,7.86802]
[1779117112946,35.38,76268.19,72.8,0.15234,0.0002,7.86802]
[1779117112966,35.38,76268.19,72.8,0.15234,0.0002,7.86802]
[1779117112981,35.38,76268.19,72.8,0.15234,0.0002,7.86802]
[1779117113025,35.38,76268.19,72.8,0.15234,0.0002,7.86802]
[1779117113041,35.38,76268.19,72.8,0.15234,0.0002,7.86802]
[1779117113070,35.38,76268.19,72.8,0.15234,0.0002,7.86802]
[1779117113085,35.38,76268.19,72.8,0.15234,0.0002,7.86802]
[1779117113102,35.38,76268.19,72.8,0.15234,0.0002,7.86802]
[1779117113118,35.38,76268.19,72.8,0.15234,0.0002,7.86802]
[1779117113134,35.38,76268.19,72.8,0.15234,0.0002,7.86802]
[1779117113154,35.38,76268.19,72.8,0.15234,0.0002,7.86802]
[1779117113169,35.38,76268.19,72.8,0.15234,0.0002,7.86802]
[1779117113186,35.38,76268.19,72.8,0.15234,0.0002,7.86802]
[1779117113203,35.38,76268.19,72.8,0.15234,0.0002,7.86802]
[1779117113213,35.38,76268.19,72.8,0.15234,0.0002,7.86802]
[1779117113221,35.38,76268.19,72.8,0.15234,0.0002,7.86802]
[1779117113237,35.38,76268.19,72.8,0.15234,0.0002,7.86802]
[1779117113252,35.38,76268.19,72.8,0.15234,0.0002,7.86802]
[1779117113268,35.38,76268.19,72.8,0.15234,0.0002,7.86802]
[1779117113285,35.38,76268.19,72.8,0.15234,0.0002,7.86802]
[1779117113323,35.38,76268.19,72.8,0.15234,0.0002,7.86802]
[1779117113340,35.38,76268.19,72.8,0.15234,0.0002,7.86802]
[1779117113372,35.38,76268.19,72.8,0.15234,0.0002,7.86802]
[1779117113390,35.38,76268.19,72.8,0.15234,0.0002,7.86802]
[1779117113418,35.38,76268.19,72.8,0.15234,0.0002,7.86802]
[1779117113435,35.38,76268.19,72.8,0.15234,0.0002,7.86802]
[1779117113555,35.38,76268.19,72.8,0.15234,0.0002,7.86802]
[1779117113572,35.35,76267.93,72.8,0.15214,0.0002,7.86107]
[1779117113589,35.35,76267.93,72.8,0.15214,0.0002,7.86107]
[1779117113605,35.35,76267.93,72.8,0.15214,0.0002,7.86107]
[1779117113623,35.35,76267.93,72.8,0.15214,0.0002,7.86107]
[1779117113640,35.35,76267.93,72.8,0.15214,0.0002,7.86107]
[1779117113659,35.35,76267.93,72.8,0.15214,0.0002,7.86107]
[1779117113673,35.35,76267.93,72.8,0.15214,0.0002,7.86107]
[1779117113689,35.35,76267.93,72.8,0.15214,0.0002,7.86107]
[1779117113705,35.35,76267.93,72.8,0.15214,0.0002,7.86107]
[1779117113725,35.35,76267.93,72.8,0.15214,0.0002,7.86107]
[1779117113732,35.35,76267.93,72.8,0.15214,0.0002,7.86107]
[1779117113771,35.35,76267.93,72.8,0.15214,0.0002,7.86107]
[1779117113787,35.35,76267.93,72.8,0.15214,0.0002,7.86107]
[1779117113803,35.35,76267.93,72.8,0.15214,0.0002,7.86107]
[1779117114071,35.35,76267.93,72.8,0.15214,0.0002,7.86107]
[1779117114087,35.35,76267.93,72.8,0.15214,0.0002,7.86107]
[1779117114104,35.35,76267.93,72.8,0.15214,0.0002,7.86107]
[1779117114164,35.35,76267.93,72.8,0.15214,0.0002,7.86107]
[1779117114184,35.35,76267.93,72.8,0.15214,0.0002,7.86107]
[1779117114200,35.35,76267.93,72.8,0.15214,0.0002,7.86107]
[1779117114249,35.35,76267.93,72.8,0.15214,0.0002,7.86107]
[1779117114266,35.35,76267.93,72.8,0.15214,0.0002,7.86107]
[1779117114344,35.35,76267.93,72.8,0.15214,0.0002,7.86107]
[1779117114360,35.35,76267.93,72.8,0.15214,0.0002,7.86107]
[1779117114456,35.35,76267.93,72.8,0.15214,0.0002,7.86107]
[1779117114473,35.35,76267.93,72.8,0.15214,0.0002,7.86107]
[1779117114492,35.35,76267.93,72.8,0.15214,0.0002,7.86107]
[1779117114512,35.35,76267.93,72.8,0.15214,0.0002,7.86107]
[1779117114518,35.35,76267.93,72.8,0.15214,0.0002,7.86107]
[1779117114527,35.35,76267.93,72.8,0.15214,0.0002,7.86107]
[1779117114544,35.35,76267.93,72.8,0.15214,0.0002,7.86107]
[1779117114561,35.35,76267.93,72.8,0.15214,0.0002,7.86107]
[1779117114557,35.34,76262.74,72.8,0.15097,0.0002,7.82045]
[1779117114638,35.34,76262.74,72.8,0.15097,0.0002,7.82045]
[1779117114654,35.34,76262.74,72.8,0.15097,0.0002,7.82045]
[1779117114677,35.34,76262.74,72.8,0.15097,0.0002,7.82045]
[1779117114692,35.34,76262.74,72.8,0.15097,0.0002,7.82045]
[1779117114755,35.34,76262.74,72.8,0.15097,0.0002,7.82045]
[1779117114771,35.34,76262.74,72.8,0.15097,0.0002,7.82045]
[1779117114787,35.34,76262.74,72.8,0.15097,0.0002,7.82045]
[1779117114801,35.34,76262.74,72.8,0.15097,0.0002,7.82045]
[1779117114839,35.34,76262.74,72.8,0.15097,0.0002,7.82045]
[1779117114856,35.34,76262.74,72.8,0.15097,0.0002,7.82045]
[1779117114871,35.34,76262.74,72.8,0.15097,0.0002,7.82045]
[1779117114888,35.34,76262.74,72.8,0.15097,0.0002,7.82045]
[1779117114904,35.34,76262.74,72.8,0.15097,0.0002,7.82045]
[1779117114922,35.34,76262.74,72.8,0.15097,0.0002,7.82045]
[1779117114939,35.34,76262.74,72.8,0.15097,0.0002,7.82045]
[1779117114984,35.34,76262.74,72.8,0.15097,0.0002,7.82045]
[1779117115001,35.34,76262.74,72.8,0.15097,0.0002,7.82045]
[1779117115017,35.34,76262.74,72.8,0.15097,0.0002,7.82045]
[1779117115075,35.34,76262.74,72.8,0.15097,0.0002,7.82045]
[1779117115089,35.34,76262.74,72.8,0.15097,0.0002,7.82045]
[1779117115112,35.34,76262.74,72.8,0.15097,0.0002,7.82045]
[1779117115128,35.34,76262.74,72.8,0.15097,0.0002,7.82045]
[1779117115146,35.34,76262.74,72.8,0.15097,0.0002,7.82045]
[1779117115204,35.34,76262.74,72.8,0.15097,0.0002,7.82045]
[1779117115221,35.34,76262.74,72.8,0.15097,0.0002,7.82045]
[1779117115237,35.34,76262.74,72.8,0.15097,0.0002,7.82045]
[1779117115254,35.34,76262.74,72.8,0.15097,0.0002,7.82045]
[1779117115286,35.34,76262.74,72.8,0.15097,0.0002,7.82045]
[1779117115302,35.34,76262.74,72.8,0.15097,0.0002,7.82045]
[1779117115319,35.34,76262.74,72.8,0.15097,0.0002,7.82045]
[1779117115341,35.34,76262.74,72.8,0.15097,0.0002,7.82045]
[1779117115352,35.34,76262.74,72.8,0.15097,0.0002,7.82045]
[1779117115370,35.34,76262.74,72.8,0.15097,0.0002,7.82045]
[1779117115387,35.34,76262.74,72.8,0.15097,0.0002,7.82045]
[1779117115403,35.34,76262.74,72.8,0.15097,0.0002,7.82045]
[1779117115431,35.34,76262.74,72.8,0.15097,0.0002,7.82045]
[1779117115448,35.34,76262.74,72.8,0.15097,0.0002,7.82045]
[1779117115501,35.34,76262.74,72.8,0.15097,0.0002,7.82045]
[1779117115518,35.34,76262.74,72.8,0.15097,0.0002,7.82045]
[1779117115597,35.32,76260.94,72.8,0.15049,0.0002,7.80359]
[1779117115615,35.32,76260.94,72.8,0.15049,0.0002,7.80359]
[1779117115633,35.32,76260.94,72.8,0.15049,0.0002,7.80359]
[1779117115683,35.32,76260.94,72.8,0.15049,0.0002,7.80359]
[1779117115701,35.32,76260.94,72.8,0.15049,0.0002,7.80359]
[1779117115718,35.32,76260.94,72.8,0.15049,0.0002,7.80359]
[1779117115736,35.32,76260.94,72.8,0.15049,0.0002,7.80359]
[1779117115750,35.32,76260.94,72.8,0.15049,0.0002,7.80359]
[1779117115776,35.32,76260.94,72.8,0.15049,0.0002,7.80359]
[1779117115791,35.32,76260.94,72.8,0.15049,0.0002,7.80359]
[1779117115805,35.32,76260.94,72.8,0.15049,0.0002,7.80359]
[1779117115830,35.32,76260.94,72.8,0.15049,0.0002,7.80359]
[1779117115844,35.32,76260.94,72.8,0.15049,0.0002,7.80359]
[1779117115861,35.32,76260.94,72.8,0.15049,0.0002,7.80359]
[1779117115877,35.32,76260.94,72.8,0.15049,0.0002,7.80359]
[1779117115894,35.32,76260.94,72.8,0.15049,0.0002,7.80359]
[1779117115912,35.32,76260.94,72.8,0.15049,0.0002,7.80359]
[1779117115927,35.32,76260.94,72.8,0.15049,0.0002,7.80359]
[1779117115936,35.32,76260.94,72.8,0.15049,0.0002,7.80359]
[1779117115973,35.32,76260.94,72.8,0.15049,0.0002,7.80359]
[1779117115990,35.32,76260.94,72.8,0.15049,0.0002,7.80359]
[1779117116008,35.32,76260.94,72.8,0.15049,0.0002,7.80359]
[1779117116024,35.32,76260.94,72.8,0.15049,0.0002,7.80359]
[1779117116041,35.32,76260.94,72.8,0.15049,0.0002,7.80359]
[1779117116057,35.32,76260.94,72.8,0.15049,0.0002,7.80359]
[1779117116075,35.32,76260.94,72.8,0.15049,0.0002,7.80359]
[1779117116197,35.32,76260.94,72.8,0.15049,0.0002,7.80359]
[1779117116215,35.32,76260.94,72.8,0.15049,0.0002,7.80359]
[1779117116276,35.32,76260.94,72.8,0.15049,0.0002,7.80359]
[1779117116292,35.32,76260.94,72.8,0.15049,0.0002,7.80359]
[1779117116308,35.32,76260.94,72.8,0.15049,0.0002,7.80359]
[1779117116323,35.32,76260.94,72.8,0.15049,0.0002,7.80359]
[1779117116347,35.32,76260.94,72.8,0.15049,0.0002,7.80359]
[1779117116363,35.32,76260.94,72.8,0.15049,0.0002,7.80359]
[1779117116380,35.32,76260.94,72.8,0.15049,0.0002,7.80359]
[1779117116396,35.32,76260.94,72.8,0.15049,0.0002,7.80359]
[1779117116414,35.32,76260.94,72.8,0.15049,0.0002,7.80359]
[1779117116428,35.32,76260.94,72.8,0.15049,0.0002,7.80359]
[1779117116469,35.32,76260.94,72.8,0.15049,0.0002,7.80359]
[1779117116486,35.32,76260.94,72.8,0.15049,0.0002,7.80359]
[1779117116551,35.32,76260.94,72.8,0.15049,0.0002,7.80359]
[1779117116515,35.3,76260.69,72.8,0.15031,0.0002,7.79759]
[1779117116679,35.3,76260.69,72.8,0.15031,0.0002,7.79759]
[1779117116777,35.3,76260.69,72.8,0.15031,0.0002,7.79759]
[1779117116779,35.3,76260.69,72.8,0.15031,0.0002,7.79759]
[1779117116797,35.3,76260.69,72.8,0.15031,0.0002,7.79759]
[1779117116851,35.3,76260.69,72.8,0.15031,0.0002,7.79759]
[1779117117156,35.3,76260.69,72.8,0.15031,0.0002,7.79759]
[1779117117234,35.27,76255.6,72.8,0.14913,0.0002,7.75592]
[1779117118146,35.27,76255.6,72.8,0.14913,0.0002,7.75592]
[1779117119642,35.27,76250.99,72.8,0.1482,0.0002,7.72329]
[1779117120938,35.27,76252.17,72.8,0.1484,0.0002,7.73032]
[1779117123581,35.26,76247.74,72.8,0.1475,0.0002,7.69838]
[1779117123587,35.26,76247.74,72.8,0.1475,0.0002,7.69838]
[1779117124206,35.26,76247.74,72.8,0.1475,0.0002,7.69838]
[1779117124208,35.26,76246.51,72.8,0.14724,0.0002,7.68928]
[1779117124594,35.26,76246.51,72.8,0.14724,0.0002,7.68928]
[1779117127326,35.16,76250.83,72.8,0.14742,0.0002,7.69589]
[1779117127388,35.13,76251.24,72.8,0.14728,0.0002,7.69097]
[1779117130180,35.13,76256.75,72.8,0.14833,0.0002,7.72837]
[1779117131477,35.13,76256.75,72.8,0.14833,0.0002,7.72837]
[1779117131513,35.13,76256.75,72.8,0.14833,0.0002,7.72837]
[1779117132332,35.12,76257.55,72.8,0.14846,0.0002,7.73279]
[1779117132485,35.12,76257.55,72.8,0.14846,0.0002,7.73279]
[1779117132558,35.12,76257.55,72.8,0.14846,0.0002,7.73279]
[1779117132556,35.12,76267.72,72.8,0.15046,0.0002,7.80338]
[1779117133134,35.12,76267.72,72.8,0.15046,0.0002,7.80338]
[1779117133576,35.12,76267.72,72.8,0.15046,0.0002,7.80338]
[1779117133608,35.12,76267.72,72.8,0.15046,0.0002,7.80338]
[1779117133380,35.12,76277.27,72.8,0.15236,0.0002,7.86983]
[1779117133849,35.12,76277.27,72.8,0.15236,0.0002,7.86983]
[1779117133869,35.12,76277.27,72.8,0.15236,0.0002,7.86983]
[1779117134468,35.12,76272.18,72.8,0.15132,0.0002,7.83355]
[1779117134853,35.12,76272.18,72.8,0.15132,0.0002,7.83355]
[1779117134863,35.12,76272.18,72.8,0.15132,0.0002,7.83355]
[1779117134937,35.12,76272.18,72.8,0.15132,0.0002,7.83355]
[1779117134946,35.12,76272.18,72.8,0.15132,0.0002,7.83355]
[1779117135295,35.12,76272.18,72.8,0.15132,0.0002,7.83355]
[1779117135383,35.11,76256.2,72.8,0.14813,0.0002,7.7214]
[1779117135871,35.11,76256.2,72.8,0.14813,0.0002,7.7214]
[1779117136522,35.11,76256.2,72.8,0.14813,0.0002,7.7214]
[1779117136560,35.11,76248.53,72.8,0.14661,0.0002,7.66739]
[1779117137010,35.11,76248.53,72.8,0.14661,0.0002,7.66739]
[1779117137978,35.11,76256.06,72.8,0.14808,0.0002,7.71941]
[1779117143013,35.1,76257.23,72.8,0.14823,0.0002,7.72477]
[1779117143738,35.1,76257.23,72.8,0.14823,0.0002,7.72477]
[1779117144358,35.09,76259.29,72.8,0.14861,0.0002,7.73826]
[1779117146393,35.09,76256.09,72.8,0.14798,0.0002,7.71591]
[1779117146495,35.09,76256.92,72.8,0.14812,0.0002,7.72111]
[1779117151253,35.08,76258.71,72.8,0.14841,0.0002,7.73134]
[1779117151321,35.08,76258.71,72.8,0.14841,0.0002,7.73134]
[1779117151608,35.08,76257.58,72.8,0.14805,0.0002,7.71481]
[1779117152076,35.08,76252.04,72.8,0.14696,0.0002,7.67612]
[1779117152934,35.08,76252.04,72.8,0.14696,0.0002,7.67612]
[1779117153239,35.08,76252.04,72.8,0.14696,0.0002,7.67612]
[1779117153923,35.02,76254.34,72.8,0.14699,0.0002,7.67759]
[1779117154535,35.02,76254.34,72.8,0.14699,0.0002,7.67759]
[1779117156758,34.94,76248.36,72.8,0.14523,0.0002,7.61496]
[1779117158705,34.91,76246.75,72.8,0.14473,0.0002,7.59726]
[1779117159521,34.91,76246.75,72.8,0.14473,0.0002,7.59726]
[1779117159878,34.86,76247.46,72.8,0.14452,0.0002,7.58994]
[1779117159967,34.86,76247.46,72.8,0.14452,0.0002,7.58994]
[1779117165195,34.79,76246.09,72.8,0.14374,0.0002,7.56205]
[1779117168338,34.78,76249.68,72.8,0.14438,0.0002,7.58495]
[1779117169257,34.77,76250.38,72.8,0.14449,0.0002,7.58908]
[1779117169369,34.77,76250.38,72.8,0.14449,0.0002,7.58908]
[1779117169378,34.77,76250.38,72.8,0.14449,0.0002,7.58908]
[1779117169419,34.77,76250.38,72.8,0.14449,0.0002,7.58908]
[1779117169474,34.77,76250.38,72.8,0.14449,0.0002,7.58908]
[1779117169583,34.77,76254.62,72.8,0.1453,0.0002,7.61816]
[1779117169694,34.77,76254.62,72.8,0.1453,0.0002,7.61816]
[1779117170208,34.77,76270.64,72.8,0.14848,0.0002,7.73098]
[1779117171685,34.77,76275.5,72.8,0.14944,0.0002,7.76484]
[1779117172225,34.77,76275.5,72.8,0.14944,0.0002,7.76484]
[1779117172539,34.74,76270.14,72.8,0.14818,0.0002,7.72059]
[1779117173333,34.71,76264.56,72.8,0.14686,0.0002,7.67384]
[1779117173837,34.71,76264.56,72.8,0.14686,0.0002,7.67384]
[1779117176613,34.66,76257.7,72.8,0.14513,0.0002,7.61241]
[1779117177014,34.66,76260.28,72.8,0.14564,0.0002,7.63062]
[1779117177018,34.66,76260.28,72.8,0.14564,0.0002,7.63062]
[1779117177066,34.66,76260.28,72.8,0.14564,0.0002,7.63062]
[1779117177644,34.62,76262.83,72.8,0.14586,0.0002,7.63869]
[1779117180300,34.6,76267.81,72.8,0.14673,0.0002,7.66973]
[1779117180785,34.57,76269.82,72.8,0.14687,0.0002,7.67496]
[1779117181530,34.57,76269.82,72.8,0.14687,0.0002,7.67496]
[1779117181631,34.55,76269.79,72.8,0.14674,0.0002,7.67019]
[1779117182206,34.55,76269.79,72.8,0.14674,0.0002,7.67019]
[1779117182294,34.55,76269.93,72.8,0.14677,0.0002,7.67118]
[1779117184757,34.52,76269.17,72.8,0.14644,0.0002,7.65951]
[1779117184764,34.52,76269.17,72.8,0.14644,0.0002,7.65951]
[1779117184837,34.52,76269.17,72.8,0.14644,0.0002,7.65951]
[1779117184947,34.52,76269.17,72.8,0.14644,0.0002,7.65951]
[1779117185315,34.48,76261.29,72.8,0.14456,0.0002,7.59262]
[1779117187289,34.48,76258.31,72.8,0.14397,0.0002,7.57148]
[1779117187647,34.48,76258.31,72.8,0.14397,0.0002,7.57148]
[1779117193377,34.44,76258.39,72.8,0.14373,0.0002,7.56287]
[1779117193964,34.44,76258.63,72.8,0.14376,0.0002,7.56403]
[1779117194013,34.44,76258.63,72.8,0.14376,0.0002,7.56403]
[1779117194380,34.44,76266.23,72.8,0.14526,0.0002,7.61769]
[1779117194677,34.44,76266.23,72.8,0.14526,0.0002,7.61769]
[1779117195693,34.44,76263.7,72.8,0.14474,0.0002,7.59935]
[1779117196987,34.44,76264.1,72.8,0.14481,0.0002,7.60185]
[1779117197412,34.44,76264.1,72.8,0.14481,0.0002,7.60185]
[1779117197694,34.44,76267.32,72.8,0.14544,0.0002,7.62439]
[1779117198408,34.43,76261.92,72.8,0.14436,0.0002,7.58543]
[1779117202615,34.43,76256.4,72.8,0.14321,0.0002,7.54408]
[1779117203193,34.43,76256.4,72.8,0.14321,0.0002,7.54408]
[1779117204410,34.42,76251.6,72.8,0.14225,0.0002,7.50952]
[1779117209669,34.41,76251.26,72.8,0.14212,0.0002,7.50482]
[1779117210405,34.41,76252.28,72.8,0.14231,0.0002,7.51161]
[1779117210413,34.41,76252.28,72.8,0.14231,0.0002,7.51161]
[1779117210432,34.41,76252.28,72.8,0.14231,0.0002,7.51161]
[1779117210573,34.41,76257.21,72.8,0.14326,0.0002,7.54615]
[1779117211668,34.41,76257.21,72.8,0.14326,0.0002,7.54615]
[1779117211501,34.41,76264.44,72.8,0.14456,0.0002,7.58919]
[1779117211930,34.41,76264.44,72.8,0.14456,0.0002,7.58919]
[1779117215043,34.41,76266.58,72.8,0.14496,0.0002,7.6034]
[1779117215106,34.41,76266.58,72.8,0.14496,0.0002,7.6034]
[1779117215203,34.41,76266.58,72.8,0.14496,0.0002,7.6034]
[1779117215529,34.4,76258.34,72.8,0.14332,0.0002,7.54452]
[1779117217178,34.4,76260.84,72.8,0.1438,0.0002,7.56181]
[1779117217189,34.4,76260.84,72.8,0.1438,0.0002,7.56181]
[1779117217457,34.4,76260.84,72.8,0.1438,0.0002,7.56181]
[1779117217543,34.4,76263.6,72.8,0.14434,0.0002,7.58115]
[1779117218069,34.4,76263.6,72.8,0.14434,0.0002,7.58115]
[1779117218468,34.4,76263.6,72.8,0.14434,0.0002,7.58115]
[1779117219168,34.4,76263.03,72.8,0.14422,0.0002,7.5768]
[1779117219439,34.4,76263.03,72.8,0.14422,0.0002,7.5768]
[1779117219724,34.4,76267.26,72.8,0.14505,0.0002,7.60658]
[1779117219773,34.4,76267.26,72.8,0.14505,0.0002,7.60658]
[1779117219978,34.4,76267.26,72.8,0.14505,0.0002,7.60658]
[1779117220099,34.4,76267.26,72.8,0.14505,0.0002,7.60658]
[1779117220565,34.4,76279.53,72.8,0.14749,0.0002,7.69356]
[1779117220729,34.4,76279.53,72.8,0.14749,0.0002,7.69356]
[1779117220818,34.4,76279.53,72.8,0.14749,0.0002,7.69356]
[1779117220978,34.4,76279.53,72.8,0.14749,0.0002,7.69356]
[1779117221208,34.4,76279.53,72.8,0.14749,0.0002,7.69356]
[1779117221428,34.4,76279.53,72.8,0.14749,0.0002,7.69356]
[1779117223070,34.39,76277.24,72.8,0.147,0.0002,7.67641]
[1779117224007,34.39,76277.52,72.8,0.14705,0.0002,7.67799]
[1779117224101,34.39,76277.52,72.8,0.14705,0.0002,7.67799]
[1779117224131,34.39,76277.52,72.8,0.14705,0.0002,7.67799]
[1779117224341,34.39,76277.52,72.8,0.14705,0.0002,7.67799]
[1779117224593,34.39,76271.79,72.8,0.14589,0.0002,7.63679]
[1779117227075,34.39,76268.84,72.8,0.14528,0.0002,7.6151]
[1779117228065,34.39,76268.22,72.8,0.14515,0.0002,7.61035]
[1779117231226,34.38,76269.63,72.8,0.1454,0.0002,7.61942]
[1779117232096,34.38,76269.21,72.8,0.14531,0.0002,7.6161]
[1779117232331,34.38,76269.21,72.8,0.14531,0.0002,7.6161]
[1779117232352,34.38,76269.21,72.8,0.14531,0.0002,7.6161]
[1779117232511,34.38,76269.21,72.8,0.14531,0.0002,7.6161]
[1779117232649,34.38,76254.79,72.8,0.14245,0.0002,7.51325]
[1779117233863,34.38,76251.45,72.8,0.14179,0.0002,7.48935]
[1779117233936,34.38,76251.45,72.8,0.14179,0.0002,7.48935]
[1779117238686,34.38,76255.26,72.8,0.14252,0.0002,7.5158]
[1779117239273,34.38,76257.67,72.8,0.14299,0.0002,7.53273]
[1779117239824,34.38,76259.59,72.8,0.14336,0.0002,7.54616]
[1779117242517,34.37,76259.15,72.8,0.14326,0.0002,7.54256]
[1779117242934,34.37,76259.15,72.8,0.14326,0.0002,7.54233]
[1779117244510,34.37,76261.27,72.8,0.14367,0.0002,7.5574]
[1779117249021,34.37,76261.2,72.8,0.14362,0.0002,7.55558]
[1779117250107,34.37,76261.67,72.8,0.14371,0.0002,7.55866]
[1779117251173,34.37,76262.49,72.8,0.14386,0.0002,7.56422]
[1779117252276,34.36,76262.19,72.8,0.1438,0.0002,7.56181]
[1779117254208,34.36,76262.23,72.8,0.14379,0.0002,7.56153]
[1779117254342,34.36,76262.23,72.8,0.14379,0.0002,7.56153]
[1779117256548,34.36,76259.08,72.8,0.14315,0.0002,7.53856]
[1779117262313,34.35,76257.99,72.8,0.14288,0.0002,7.52898]
[1779117264474,34.35,76261.2,72.8,0.14351,0.0002,7.55157]
[1779117264868,34.35,76263.39,72.8,0.14393,0.0002,7.56659]
[1779117268836,34.35,76264.5,72.8,0.14412,0.0002,7.5736]
[1779117269354,34.35,76264.5,72.8,0.14412,0.0002,7.5736]
[1779117270002,34.34,76262.94,72.8,0.1438,0.0002,7.56193]
[1779117272682,34.34,76263.43,72.8,0.14389,0.0002,7.56513]
[1779117272894,34.34,76261.73,72.8,0.14342,0.0002,7.54469]
[1779117273441,34.34,76261.73,72.8,0.14342,0.0002,7.54469]
[1779117273536,34.34,76261.73,72.8,0.14342,0.0002,7.54469]
[1779117273677,34.34,76261.73,72.8,0.14342,0.0002,7.54469]
[1779117273699,34.34,76261.73,72.8,0.14342,0.0002,7.54469]
[1779117273670,34.34,76259.78,72.8,0.14302,0.0002,7.53031]
[1779117273846,34.34,76259.78,72.8,0.14302,0.0002,7.53031]
[1779117274032,34.34,76259.78,72.8,0.14302,0.0002,7.53031]
[1779117274606,34.34,76259.78,72.8,0.14302,0.0002,7.53031]
[1779117274658,34.34,76242.89,72.8,0.1397,0.00019,7.40969]
[1779117275010,34.34,76242.89,72.8,0.1397,0.00019,7.40969]
[1779117275024,34.34,76242.89,72.8,0.1397,0.00019,7.40969]
[1779117275272,34.34,76242.89,72.8,0.1397,0.00019,7.40969]
[1779117275286,34.34,76242.89,72.8,0.1397,0.00019,7.40969]
[1779117275397,34.34,76242.89,72.8,0.1397,0.00019,7.40969]
[1779117275400,34.34,76242.89,72.8,0.1397,0.00019,7.40969]
[1779117275562,34.34,76237.88,72.8,0.13872,0.00019,7.37382]
[1779117275860,34.34,76237.88,72.8,0.13872,0.00019,7.37382]
[1779117276266,34.34,76237.88,72.8,0.13872,0.00019,7.37382]
[1779117280763,34.34,76242.94,72.8,0.13969,0.00019,7.40952]
[1779117281002,34.34,76242.94,72.8,0.13969,0.00019,7.40952]
[1779117281735,34.34,76242.94,72.8,0.13969,0.00019,7.40952]
[1779117283002,34.33,76252.57,72.8,0.14156,0.0002,7.47759]
[1779117285681,34.33,76252.58,72.8,0.14156,0.0002,7.47749]
[1779117285731,34.33,76252.58,72.8,0.14156,0.0002,7.47749]
[1779117285821,34.33,76252.87,72.8,0.14161,0.0002,7.47939]
[1779117286024,34.33,76259.82,72.8,0.14297,0.0002,7.52866]
[1779117287044,34.33,76259.82,72.8,0.14297,0.0002,7.52866]
[1779117288209,34.33,76259.7,72.8,0.14294,0.0002,7.52757]
[1779117292451,34.33,76263.59,72.8,0.14369,0.0002,7.55444]
[1779117293176,34.33,76265.78,72.8,0.14411,0.0002,7.56949]
[1779117298119,34.32,76268.58,72.8,0.14463,0.0002,7.58819]
[1779117298400,34.32,76268.58,72.8,0.14463,0.0002,7.58819]
[1779117298517,34.32,76268.08,72.8,0.14451,0.0002,7.584]
[1779117299297,34.32,76251.23,72.8,0.14119,0.0002,7.46407]
[1779117300360,34.32,76251.23,72.8,0.14119,0.0002,7.46407]
[1779117300476,34.32,76251.23,72.8,0.14119,0.0002,7.46407]
[1779117300706,34.32,76251.23,72.8,0.14119,0.0002,7.46407]
[1779117300664,34.32,76238.41,72.8,0.13868,0.00019,7.37259]
[1779117301602,34.32,76238.41,72.8,0.13868,0.00019,7.37259]
[1779117301722,34.32,76238.41,72.8,0.13868,0.00019,7.37259]
[1779117301784,34.31,76231.7,72.8,0.13738,0.00019,7.32449]
[1779117301883,34.31,76231.7,72.8,0.13738,0.00019,7.32449]
[1779117302225,34.31,76231.7,72.8,0.13738,0.00019,7.32449]
[1779117302620,34.31,76231.7,72.8,0.13738,0.00019,7.32449]
[1779117302630,34.31,76231.7,72.8,0.13738,0.00019,7.32449]
[1779117302666,34.31,76228.78,72.8,0.1368,0.00019,7.30331]
[1779117302934,34.31,76228.78,72.8,0.1368,0.00019,7.30331]
[1779117303645,34.31,76233.13,72.8,0.13763,0.00019,7.33391]
[1779117305451,34.31,76237.93,72.8,0.13856,0.00019,7.36796]
[1779117306470,34.31,76239.81,72.8,0.13891,0.00019,7.38072]
[1779117306730,34.31,76239.81,72.8,0.13891,0.00019,7.38072]
[1779117306744,34.31,76240.93,72.8,0.13911,0.00019,7.38837]
[1779117307390,34.31,76240.93,72.8,0.13911,0.00019,7.38837]
[1779117307590,34.31,76248.73,72.8,0.14063,0.0002,7.44366]
[1779117308154,34.31,76248.73,72.8,0.14063,0.0002,7.44366]
[1779117308268,34.31,76248.73,72.8,0.14063,0.0002,7.44366]
[1779117309196,34.31,76242.74,72.8,0.13946,0.00019,7.40094]
[1779117310343,34.31,76242.74,72.8,0.13946,0.00019,7.40094]
[1779117310640,34.31,76242.74,72.8,0.13946,0.00019,7.40094]
[1779117310719,34.31,76242.74,72.8,0.13946,0.00019,7.40094]
[1779117310738,34.31,76242.74,72.8,0.13946,0.00019,7.40094]
[1779117310754,34.31,76240.16,72.8,0.13896,0.00019,7.38254]
[1779117310938,34.31,76240.16,72.8,0.13896,0.00019,7.38254]
[1779117311164,34.31,76240.16,72.8,0.13896,0.00019,7.38254]
[1779117311437,34.31,76240.16,72.8,0.13896,0.00019,7.38254]
[1779117311440,34.31,76240.16,72.8,0.13896,0.00019,7.38254]
[1779117311483,34.31,76240.16,72.8,0.13896,0.00019,7.38254]
[1779117311650,34.31,76240.16,72.8,0.13896,0.00019,7.38254]
[1779117311652,34.3,76226.75,72.8,0.13636,0.00019,7.28691]
[1779117311917,34.3,76226.75,72.8,0.13636,0.00019,7.28691]
[1779117312568,34.3,76226.75,72.8,0.13636,0.00019,7.28691]
[1779117312796,34.3,76226.75,72.8,0.13636,0.00019,7.28691]
[1779117312827,34.3,76223.23,72.8,0.13568,0.00019,7.26166]
[1779117312836,34.3,76223.23,72.8,0.13568,0.00019,7.26166]
[1779117312993,34.3,76223.23,72.8,0.13568,0.00019,7.26166]
[1779117314692,34.3,76224.4,72.8,0.13589,0.00019,7.26961]
[1779117314794,34.3,76223.8,72.8,0.13577,0.00019,7.26503]
[1779117314864,34.3,76223.8,72.8,0.13577,0.00019,7.26503]
[1779117315037,34.3,76223.8,72.8,0.13577,0.00019,7.26503]
[1779117315286,34.3,76223.8,72.8,0.13577,0.00019,7.26503]
[1779117315291,34.3,76223.8,72.8,0.13577,0.00019,7.26503]
[1779117315491,34.3,76223.8,72.8,0.13577,0.00019,7.26503]
[1779117315745,34.3,76223.8,72.8,0.13577,0.00019,7.26503]
[1779117315592,34.3,76226.91,72.8,0.13636,0.00019,7.28686]
[1779117317137,34.3,76227.32,72.8,0.13644,0.00019,7.28977]
[1779117317170,34.3,76227.32,72.8,0.13644,0.00019,7.28977]
[1779117317259,34.3,76226.79,72.8,0.13633,0.00019,7.28584]
[1779117317879,34.3,76226.79,72.8,0.13633,0.00019,7.28584]
[1779117317887,34.3,76226.79,72.8,0.13633,0.00019,7.28584]
[1779117318150,34.3,76226.79,72.8,0.13633,0.00019,7.28584]
[1779117318701,34.3,76226.79,72.8,0.13633,0.00019,7.28584]
[1779117318793,34.3,76229.2,72.8,0.13677,0.00019,7.302]
[1779117319860,34.3,76232.18,72.8,0.13734,0.00019,7.32313]
[1779117322732,34.29,76234.36,72.8,0.13775,0.00019,7.33818]
[1779117322738,34.29,76234.36,72.8,0.13775,0.00019,7.33818]
[1779117322742,34.29,76234.36,72.8,0.13775,0.00019,7.33818]
[1779117322793,34.29,76234.36,72.8,0.13775,0.00019,7.33818]
[1779117322760,34.29,76234.75,72.8,0.13781,0.00019,7.34051]
[1779117323974,34.29,76238.31,72.8,0.1385,0.00019,7.36579]
[1779117324309,34.29,76239.21,72.8,0.13867,0.00019,7.3722]
[1779117328705,34.29,76242.63,72.8,0.13931,0.00019,7.39573]
[1779117328729,34.29,76242.63,72.8,0.13931,0.00019,7.39573]
[1779117328811,34.29,76242.63,72.8,0.13931,0.00019,7.39573]
[1779117328773,34.29,76242.22,72.8,0.13922,0.00019,7.39224]
[1779117328871,34.29,76242.22,72.8,0.13922,0.00019,7.39224]
[1779117329193,34.29,76242.22,72.8,0.13922,0.00019,7.39224]
[1779117329325,34.29,76242.22,72.8,0.13922,0.00019,7.39224]
[1779117329676,34.29,76242.22,72.8,0.13922,0.00019,7.39224]
[1779117329727,34.29,76253.48,72.8,0.14141,0.0002,7.47227]
[1779117330156,34.29,76253.48,72.8,0.14141,0.0002,7.47227]
[1779117330195,34.29,76253.48,72.8,0.14141,0.0002,7.47227]
[1779117330792,34.29,76253.48,72.8,0.14141,0.0002,7.47227]
[1779117330350,34.29,76259.88,72.8,0.14267,0.0002,7.51784]
[1779117330850,34.29,76259.88,72.8,0.14267,0.0002,7.51784]
[1779117331015,34.29,76259.88,72.8,0.14267,0.0002,7.51784]
[1779117331052,34.29,76259.88,72.8,0.14267,0.0002,7.51784]
[1779117331564,34.29,76259.88,72.8,0.14267,0.0002,7.51784]
[1779117331861,34.29,76264.05,72.8,0.14336,0.0002,7.53912]
[1779117333089,34.29,76265.79,72.8,0.14371,0.0002,7.55152]
[1779117333779,34.29,76265.79,72.8,0.14371,0.0002,7.55152]
[1779117338205,34.28,76266.23,72.8,0.14376,0.0002,7.55343]
[1779117339185,34.28,76266.26,72.8,0.14376,0.0002,7.5534]
[1779117339253,34.28,76266.26,72.8,0.14376,0.0002,7.5534]
[1779117339287,34.28,76266.26,72.8,0.14376,0.0002,7.5534]
[1779117339389,34.28,76266.26,72.8,0.14376,0.0002,7.5534]
[1779117339548,34.28,76256.83,72.8,0.14189,0.0002,7.48596]
[1779117340218,34.28,76256.83,72.8,0.14189,0.0002,7.48596]
[1779117340232,34.28,76256.83,72.8,0.14189,0.0002,7.48596]
[1779117340338,34.28,76256.83,72.8,0.14189,0.0002,7.48596]
[1779117340366,34.28,76256.83,72.8,0.14189,0.0002,7.48596]
[1779117340461,34.28,76256.83,72.8,0.14189,0.0002,7.48596]
[1779117340752,34.27,76238.85,72.8,0.13835,0.00019,7.35689]
[1779117340975,34.27,76238.85,72.8,0.13835,0.00019,7.35689]
[1779117341146,34.27,76238.85,72.8,0.13835,0.00019,7.35689]
[1779117341248,34.27,76238.85,72.8,0.13835,0.00019,7.35689]
[1779117341391,34.27,76238.85,72.8,0.13835,0.00019,7.35689]
[1779117341434,34.27,76232.43,72.8,0.13711,0.00019,7.31131]
[1779117342324,34.27,76232.43,72.8,0.13711,0.00019,7.31131]
[1779117342441,34.27,76232.78,72.8,0.13717,0.00019,7.31326]
[1779117346211,34.27,76233.52,72.8,0.13729,0.00019,7.31766]
[1779117346572,34.27,76233.3,72.8,0.13724,0.00019,7.31597]
[1779117348922,34.27,76234.92,72.8,0.13756,0.00019,7.3276]
[1779117349113,34.27,76234.92,72.8,0.13756,0.00019,7.3276]
[1779117349233,34.27,76234.92,72.8,0.13756,0.00019,7.3276]
[1779117349318,34.27,76234.92,72.8,0.13756,0.00019,7.3276]
[1779117349597,34.27,76234.92,72.8,0.13756,0.00019,7.3276]
[1779117350498,34.27,76236.46,72.8,0.13785,0.00019,7.33859]
[1779117351341,34.27,76239.0,72.8,0.13834,0.00019,7.35666]
[1779117351614,34.27,76244.29,72.8,0.13937,0.00019,7.39427]
[1779117353625,34.27,76247.56,72.8,0.14001,0.00019,7.41749]
[1779117354449,34.27,76248.67,72.8,0.14022,0.0002,7.42531]
[1779117354651,34.27,76248.67,72.8,0.14022,0.0002,7.42531]
[1779117356791,34.27,76245.7,72.8,0.13964,0.00019,7.404]
[1779117356749,34.27,76235.8,72.8,0.13772,0.00019,7.3336]
[1779117356886,34.27,76235.8,72.8,0.13772,0.00019,7.3336]
[1779117357549,34.27,76228.13,72.8,0.13624,0.00019,7.27908]
[1779117360749,34.27,76226.08,72.8,0.13585,0.00019,7.26453]
[1779117364378,34.27,76223.46,72.8,0.13534,0.00019,7.24567]
[1779117364419,34.27,76223.46,72.8,0.13534,0.00019,7.24567]
[1779117364428,34.27,76223.46,72.8,0.13534,0.00019,7.24567]
[1779117364485,34.27,76223.46,72.8,0.13534,0.00019,7.24567]
[1779117364495,34.27,76223.46,72.8,0.13534,0.00019,7.24567]
[1779117364724,34.27,76212.11,72.8,0.13319,0.00019,7.16524]
[1779117365467,34.27,76212.11,72.8,0.13319,0.00019,7.16524]
[1779117367347,34.27,76203.77,72.8,0.13161,0.00019,7.10597]
[1779117369843,34.26,76203.36,72.8,0.13153,0.00019,7.10268]
[1779117370598,34.26,76202.96,72.8,0.13145,0.00019,7.09966]
[1779117370640,34.26,76194.37,72.8,0.12984,0.00019,7.0389]
[1779117374668,34.26,76186.27,72.8,0.12834,0.00018,6.98155]
[1779117375403,34.26,76186.27,72.8,0.12834,0.00018,6.98155]
[1779117377380,34.26,76185.87,72.8,0.12827,0.00018,6.97871]
[1779117377389,34.26,76185.87,72.8,0.12827,0.00018,6.97871]
[1779117377473,34.26,76185.87,72.8,0.12827,0.00018,6.97871]
[1779117377689,34.26,76179.17,72.8,0.12704,0.00018,6.93162]
[1779117380064,34.26,76180.13,72.8,0.12722,0.00018,6.93847]
[1779117381066,34.26,76179.6,72.8,0.12712,0.00018,6.9348]
[1779117381717,34.26,76170.97,72.8,0.12555,0.00018,6.87431]
[1779117384386,34.26,76175.29,72.8,0.12634,0.00018,6.90483]
[1779117385604,34.26,76178.89,72.8,0.127,0.00018,6.93018]
[1779117385645,34.26,76178.89,72.8,0.127,0.00018,6.93018]
[1779117385649,34.26,76178.89,72.8,0.127,0.00018,6.93018]
[1779117385693,34.26,76178.89,72.8,0.127,0.00018,6.93018]
[1779117387310,34.26,76170.39,72.8,0.12546,0.00018,6.87072]
[1779117387760,34.26,76170.39,72.8,0.12546,0.00018,6.87072]
[1779117390025,34.27,76170.05,72.8,0.12541,0.00018,6.86882]
[1779117390136,34.27,76170.05,72.8,0.12541,0.00018,6.86882]
[1779117390400,34.27,76170.05,72.8,0.12541,0.00018,6.86882]
[1779117393922,34.27,76168.29,72.8,0.12499,0.00018,6.84909]
[1779117397457,34.27,76167.03,72.8,0.12478,0.00018,6.84073]
[1779117397460,34.27,76167.03,72.8,0.12478,0.00018,6.84073]
[1779117399717,34.27,76163.78,72.8,0.1242,0.00018,6.81836]
[1779117400387,34.27,76163.77,72.8,0.1242,0.00018,6.81849]
[1779117400467,34.27,76163.77,72.8,0.1242,0.00018,6.81849]
[1779117402039,34.27,76168.38,72.8,0.12504,0.00018,6.8511]
[1779117404940,34.27,76172.76,72.8,0.12585,0.00018,6.88217]
[1779117404968,34.27,76172.76,72.8,0.12585,0.00018,6.88217]
[1779117405317,34.27,76172.76,72.8,0.12585,0.00018,6.88217]
[1779117405885,34.27,76180.6,72.8,0.12728,0.00018,6.93727]
[1779117407502,34.27,76180.6,72.8,0.12728,0.00018,6.9373]
[1779117407982,34.27,76183.6,72.8,0.12783,0.00018,6.95837]
[1779117408119,34.27,76183.6,72.8,0.12783,0.00018,6.95837]
[1779117408146,34.27,76183.6,72.8,0.12783,0.00018,6.95837]
[1779117408405,34.27,76183.6,72.8,0.12783,0.00018,6.95837]
[1779117408479,34.27,76183.6,72.8,0.12783,0.00018,6.95837]
[1779117408621,34.27,76183.6,72.8,0.12783,0.00018,6.95837]
[1779117408884,34.27,76183.6,72.8,0.12783,0.00018,6.95837]
[1779117408697,34.27,76196.02,72.8,0.13012,0.00019,7.0457]
[1779117409373,34.27,76196.02,72.8,0.13012,0.00019,7.0457]
[1779117409701,34.27,76196.02,72.8,0.13012,0.00019,7.0457]
[1779117409795,34.27,76216.56,72.8,0.13396,0.00019,7.1907]
[1779117409914,34.27,76216.56,72.8,0.13396,0.00019,7.1907]
[1779117410631,34.27,76216.56,72.8,0.13396,0.00019,7.1907]
[1779117410713,34.27,76210.74,72.8,0.13286,0.00019,7.14928]
[1779117410943,34.27,76210.74,72.8,0.13286,0.00019,7.14928]
[1779117411345,34.27,76210.74,72.8,0.13286,0.00019,7.14928]
[1779117411353,34.27,76210.74,72.8,0.13286,0.00019,7.14928]
[1779117411394,34.27,76210.74,72.8,0.13286,0.00019,7.14928]
[1779117411579,34.27,76210.74,72.8,0.13286,0.00019,7.14928]
[1779117412448,34.27,76209.41,72.8,0.1326,0.00019,7.13964]
[1779117414368,34.27,76201.57,72.8,0.13113,0.00019,7.08412]
[1779117415040,34.27,76202.81,72.8,0.13136,0.00019,7.09279]
[1779117415312,34.27,76202.81,72.8,0.13136,0.00019,7.09279]
[1779117419392,34.27,76208.37,72.8,0.1324,0.00019,7.13198]
[1779117421836,34.27,76202.57,72.8,0.13131,0.00019,7.09086]
[1779117421844,34.27,76202.57,72.8,0.13131,0.00019,7.09086]
[1779117422196,34.27,76205.24,72.8,0.13181,0.00019,7.1097]
[1779117422392,34.27,76205.24,72.8,0.13181,0.00019,7.1097]
[1779117424012,34.27,76191.41,72.8,0.12923,0.00018,7.01214]
[1779117425465,34.27,76191.41,72.8,0.12923,0.00018,7.01214]
[1779117425981,34.27,76192.5,72.8,0.12944,0.00018,7.01988]
[1779117427554,34.27,76191.29,72.8,0.12921,0.00018,7.01143]
[1779117427767,34.27,76191.29,72.8,0.12921,0.00018,7.01143]
[1779117428303,34.27,76191.49,72.8,0.12926,0.00018,7.01301]
[1779117428412,34.27,76191.49,72.8,0.12926,0.00018,7.01301]
[1779117428910,34.27,76191.49,72.8,0.12926,0.00018,7.01301]
[1779117428899,34.27,76184.52,72.8,0.12797,0.00018,6.96397]
[1779117429232,34.27,76184.52,72.8,0.12797,0.00018,6.96397]
[1779117429443,34.27,76184.52,72.8,0.12797,0.00018,6.96397]
[1779117429544,34.27,76178.88,72.8,0.12694,0.00018,6.92436]
[1779117430950,34.27,76175.07,72.8,0.12625,0.00018,6.89768]
[1779117432170,34.27,76169.96,72.8,0.12533,0.00018,6.86212]
[1779117432999,34.27,76170.82,72.8,0.12548,0.00018,6.86814]
[1779117438111,34.27,76174.08,72.8,0.12609,0.00018,6.89165]
[1779117439182,34.27,76174.08,72.8,0.12609,0.00018,6.89165]
[1779117440257,34.28,76172.11,72.8,0.12574,0.00018,6.87794]
[1779117440410,34.28,76172.11,72.8,0.12574,0.00018,6.87794]
[1779117441252,34.28,76173.2,72.8,0.12594,0.00018,6.8857]
[1779117441889,34.28,76173.2,72.8,0.12594,0.00018,6.8857]
[1779117441909,34.28,76165.21,72.8,0.1245,0.00018,6.83008]
[1779117444995,34.28,76169.76,72.8,0.12533,0.00018,6.86238]
[1779117447961,34.28,76173.63,72.8,0.12605,0.00018,6.88985]
[1779117449945,34.28,76172.14,72.8,0.12578,0.00018,6.87951]
[1779117451530,34.28,76171.57,72.8,0.12568,0.00018,6.87575]
[1779117457229,34.28,76174.23,72.8,0.12606,0.00018,6.88705]
[1779117457961,34.28,76174.05,72.8,0.12603,0.00018,6.88588]
[1779117458371,34.28,76174.05,72.8,0.12603,0.00018,6.88588]
[1779117458383,34.28,76174.05,72.8,0.12603,0.00018,6.88588]
[1779117458727,34.28,76174.05,72.8,0.12603,0.00018,6.88588]
[1779117458927,34.28,76174.05,72.8,0.12603,0.00018,6.88588]
[1779117459203,34.28,76175.84,72.8,0.12636,0.00018,6.89861]
[1779117459679,34.28,76175.84,72.8,0.12636,0.00018,6.89861]
[1779117459823,34.28,76175.84,72.8,0.12636,0.00018,6.89861]
[1779117459925,34.28,76193.92,72.8,0.12968,0.00019,7.02558]
[1779117460981,34.28,76189.95,72.8,0.12894,0.00018,6.99765]
[1779117461275,34.28,76181.41,72.8,0.12737,0.00018,6.93758]
[1779117465604,34.28,76180.32,72.8,0.12718,0.00018,6.93001]
[1779117466492,34.28,76179.18,72.8,0.12697,0.00018,6.92209]
[1779117466511,34.28,76179.18,72.8,0.12697,0.00018,6.92209]
[1779117466576,34.28,76171.59,72.8,0.12559,0.00018,6.86889]
[1779117468174,34.29,76171.49,72.8,0.12558,0.00018,6.86833]
[1779117472031,34.29,76171.64,72.8,0.12562,0.00018,6.87011]
[1779117472060,34.29,76171.64,72.8,0.12562,0.00018,6.87011]
[1779117472352,34.29,76180.99,72.8,0.12732,0.00018,6.93566]
[1779117473535,34.29,76180.99,72.8,0.12732,0.00018,6.93566]
[1779117474189,34.29,76180.39,72.8,0.12721,0.00018,6.93147]
[1779117476283,34.29,76178.26,72.8,0.12683,0.00018,6.91662]
[1779117478167,34.29,76177.47,72.8,0.12669,0.00018,6.91121]
[1779117478199,34.29,76177.47,72.8,0.12669,0.00018,6.91121]
[1779117480564,34.29,76174.02,72.8,0.12606,0.00018,6.88717]
[1779117481109,34.29,76176.29,72.8,0.12648,0.00018,6.90319]
[1779117481166,34.29,76176.29,72.8,0.12648,0.00018,6.90319]
[1779117483005,34.29,76184.19,72.8,0.12793,0.00018,6.95873]
[1779117485061,34.29,76189.72,72.8,0.12894,0.00018,6.99757]
[1779117485068,34.29,76189.72,72.8,0.12894,0.00018,6.99757]
[1779117485213,34.29,76189.72,72.8,0.12894,0.00018,6.99757]
[1779117486690,34.29,76193.63,72.8,0.12966,0.00019,7.02502]
[1779117488211,34.29,76195.61,72.8,0.13002,0.00019,7.03877]
[1779117489391,34.29,76194.05,72.8,0.12973,0.00019,7.02768]
[1779117489400,34.29,76194.05,72.8,0.12973,0.00019,7.02768]
[1779117489489,34.29,76194.05,72.8,0.12973,0.00019,7.02768]
[1779117489522,34.29,76194.05,72.8,0.12973,0.00019,7.02768]
[1779117489525,34.29,76194.05,72.8,0.12973,0.00019,7.02768]
[1779117490230,34.29,76190.63,72.8,0.1291,0.00018,7.00352]
[1779117490464,34.29,76190.63,72.8,0.1291,0.00018,7.00352]
[1779117490499,34.29,76190.63,72.8,0.1291,0.00018,7.00352]
[1779117490655,34.29,76183.61,72.8,0.1278,0.00018,6.95409]
[1779117491774,34.29,76183.61,72.8,0.1278,0.00018,6.95409]
[1779117494122,34.29,76176.64,72.8,0.12653,0.00018,6.90519]
[1779117494727,34.29,76169.4,72.8,0.12522,0.00018,6.85462]
[1779117500941,34.29,76172.35,72.8,0.12577,0.00018,6.87595]
[1779117501267,34.29,76171.24,72.8,0.12558,0.00018,6.86834]
[1779117504532,34.29,76167.86,72.8,0.12498,0.00018,6.84505]
[1779117505061,34.29,76167.39,72.8,0.12489,0.00018,6.8419]
[1779117505137,34.29,76167.39,72.8,0.12489,0.00018,6.8419]
[1779117506600,34.29,76167.84,72.8,0.12498,0.00018,6.84521]
[1779117508634,34.3,76161.45,72.8,0.12384,0.00018,6.80104]
[1779117508915,34.3,76161.45,72.8,0.12384,0.00018,6.80104]
[1779117508996,34.3,76158.75,72.8,0.12336,0.00018,6.78241]
[1779117509256,34.3,76158.75,72.8,0.12336,0.00018,6.78241]
[1779117509314,34.3,76158.75,72.8,0.12336,0.00018,6.78241]
[1779117509378,34.3,76158.75,72.8,0.12336,0.00018,6.78241]
[1779117509383,34.3,76158.75,72.8,0.12336,0.00018,6.78241]
[1779117509465,34.3,76158.75,72.8,0.12336,0.00018,6.78241]
[1779117510104,34.3,76144.2,72.8,0.12078,0.00018,6.68116]
[1779117510237,34.3,76144.2,72.8,0.12078,0.00018,6.68116]
[1779117510496,34.3,76144.2,72.8,0.12078,0.00018,6.68116]
[1779117510770,34.3,76144.2,72.8,0.12078,0.00018,6.68116]
[1779117511011,34.3,76120.26,72.8,0.11649,0.00017,6.50722]
[1779117511852,34.3,76120.26,72.8,0.11649,0.00017,6.50722]
[1779117511932,34.3,76120.26,72.8,0.11649,0.00017,6.50722]
[1779117511971,34.3,76120.26,72.8,0.11649,0.00017,6.50722]
[1779117511939,34.3,76113.96,72.8,0.11541,0.00017,6.46383]
[1779117512495,34.3,76113.96,72.8,0.11541,0.00017,6.46383]
[1779117512644,34.3,76107.83,72.8,0.11437,0.00017,6.42167]
[1779117513140,34.3,76107.83,72.8,0.11437,0.00017,6.42167]
[1779117513221,34.3,76107.83,72.8,0.11437,0.00017,6.42167]
[1779117513600,34.3,76107.83,72.8,0.11437,0.00017,6.42167]
[1779117513651,34.3,76099.57,72.8,0.11297,0.00017,6.36508]
[1779117514261,34.3,76099.57,72.8,0.11297,0.00017,6.36508]
[1779117514911,34.3,76099.57,72.8,0.11297,0.00017,6.36508]
[1779117519524,34.3,76098.47,72.8,0.11282,0.00017,6.35882]
[1779117520903,34.3,76096.81,72.8,0.11255,0.00017,6.34767]
[1779117522365,34.3,76094.12,72.8,0.11211,0.00017,6.32975]
[1779117522672,34.3,76094.12,72.8,0.11211,0.00017,6.32975]
[1779117523003,34.3,76086.31,72.8,0.11081,0.00017,6.27644]
[1779117523610,34.3,76086.31,72.8,0.11081,0.00017,6.27644]
[1779117523631,34.3,76086.31,72.8,0.11081,0.00017,6.27644]
[1779117523946,34.31,76075.94,72.8,0.10911,0.00016,6.20647]
[1779117524349,34.31,76075.94,72.8,0.10911,0.00016,6.20647]
[1779117524981,34.31,76075.94,72.8,0.10911,0.00016,6.20647]
[1779117525016,34.31,76075.94,72.8,0.10911,0.00016,6.20647]
[1779117525031,34.31,76075.94,72.8,0.10911,0.00016,6.20647]
[1779117525018,34.31,76069.92,72.8,0.10814,0.00016,6.16607]
[1779117525208,34.31,76069.92,72.8,0.10814,0.00016,6.16607]
[1779117525547,34.31,76069.92,72.8,0.10814,0.00016,6.16607]
[1779117525746,34.31,76059.5,72.8,0.10645,0.00016,6.09561]
[1779117526890,34.31,76059.5,72.8,0.10645,0.00016,6.09561]
[1779117527410,34.31,76054.31,72.8,0.10564,0.00016,6.06172]
[1779117527446,34.31,76054.31,72.8,0.10564,0.00016,6.06172]
[1779117527772,34.31,76054.31,72.8,0.10564,0.00016,6.06172]
[1779117527918,34.31,76056.9,72.8,0.10606,0.00016,6.07951]
[1779117531392,34.32,76055.09,72.8,0.10579,0.00016,6.06828]
[1779117531521,34.32,76055.09,72.8,0.10579,0.00016,6.06828]
[1779117531581,34.32,76055.09,72.8,0.10579,0.00016,6.06828]
[1779117531990,34.32,76055.09,72.8,0.10579,0.00016,6.06828]
[1779117531996,34.32,76043.65,72.8,0.10397,0.00016,5.99136]
[1779117532461,34.32,76043.65,72.8,0.10397,0.00016,5.99136]
[1779117532544,34.32,76043.65,72.8,0.10397,0.00016,5.99136]
[1779117532631,34.32,76043.65,72.8,0.10397,0.00016,5.99136]
[1779117532746,34.32,76043.65,72.8,0.10397,0.00016,5.99136]
[1779117532823,34.32,76043.65,72.8,0.10397,0.00016,5.99136]
[1779117532847,34.32,76037.14,72.8,0.10294,0.00016,5.94788]
[1779117533278,34.32,76037.14,72.8,0.10294,0.00016,5.94788]
[1779117533528,34.32,76037.14,72.8,0.10294,0.00016,5.94788]
[1779117533665,34.32,76037.14,72.8,0.10294,0.00016,5.94788]
[1779117533853,34.32,76037.14,72.8,0.10294,0.00016,5.94788]
[1779117533987,34.32,76037.14,72.8,0.10294,0.00016,5.94788]
[1779117533857,34.32,76044.13,72.8,0.1041,0.00016,5.99696]
[1779117534314,34.32,76044.13,72.8,0.1041,0.00016,5.99696]
[1779117534447,34.32,76044.13,72.8,0.1041,0.00016,5.99696]
[1779117534900,34.32,76049.66,72.8,0.10498,0.00016,6.03414]
[1779117535349,34.32,76049.66,72.8,0.10498,0.00016,6.03414]
[1779117535816,34.33,76055.99,72.8,0.10601,0.00016,6.07711]
[1779117537830,34.33,76064.05,72.8,0.10732,0.00016,6.13212]
[1779117540851,34.33,76070.09,72.8,0.10832,0.00016,6.17361]
[1779117541764,34.33,76070.09,72.8,0.10832,0.00016,6.17361]
[1779117546821,34.33,76072.36,72.8,0.10871,0.00016,6.1899]
[1779117547046,34.33,76061.6,72.8,0.10697,0.00016,6.11728]
[1779117548010,34.34,76052.08,72.8,0.10544,0.00016,6.05341]
[1779117549460,34.34,76052.75,72.8,0.10556,0.00016,6.05829]
[1779117550070,34.34,76048.12,72.8,0.10483,0.00016,6.02754]
[1779117550921,34.34,76039.16,72.8,0.10342,0.00016,5.9679]
[1779117552026,34.34,76039.16,72.8,0.10342,0.00016,5.9679]
[1779117552935,34.34,76038.86,72.8,0.10338,0.00016,5.96651]
[1779117554566,34.34,76038.63,72.8,0.10335,0.00016,5.96509]
[1779117556507,34.34,76037.39,72.8,0.10316,0.00016,5.95708]
[1779117556658,34.34,76037.39,72.8,0.10316,0.00016,5.95708]
[1779117557547,34.34,76033.62,72.8,0.10257,0.00016,5.93202]
[1779117557605,34.34,76033.62,72.8,0.10257,0.00016,5.93202]
[1779117557707,34.34,76033.62,72.8,0.10257,0.00016,5.93202]
[1779117557836,34.34,76033.62,72.8,0.10257,0.00016,5.93202]
[1779117557952,34.34,76033.62,72.8,0.10257,0.00016,5.93202]
[1779117558319,34.34,76029.05,72.8,0.10186,0.00016,5.90172]
[1779117558576,34.34,76029.05,72.8,0.10186,0.00016,5.90172]
[1779117561289,34.36,76029.07,72.8,0.10197,0.00016,5.90633]
[1779117564829,34.36,76037.53,72.8,0.10331,0.00016,5.96322]
[1779117564960,34.36,76037.53,72.8,0.10331,0.00016,5.96322]
[1779117565973,34.36,76037.14,72.8,0.10325,0.00016,5.96072]
[1779117566256,34.36,76038.73,72.8,0.1035,0.00016,5.97146]
[1779117566337,34.36,76038.73,72.8,0.1035,0.00016,5.97146]
[1779117567479,34.36,76036.25,72.8,0.10311,0.00016,5.95498]
[1779117569944,34.36,76043.52,72.8,0.10427,0.00016,6.00383]
[1779117570576,34.36,76044.66,72.8,0.10445,0.00016,6.01151]
[1779117570664,34.36,76044.66,72.8,0.10445,0.00016,6.01151]
[1779117573645,34.36,76047.26,72.8,0.10475,0.00016,6.02122]
[1779117574451,34.36,76048.12,72.8,0.10489,0.00016,6.02701]
[1779117575104,34.37,76050.69,72.8,0.10531,0.00016,6.04465]
[1779117575134,34.37,76050.69,72.8,0.10531,0.00016,6.04465]
[1779117576111,34.37,76049.79,72.8,0.10516,0.00016,6.03859]
[1779117576929,34.37,76049.79,72.8,0.10516,0.00016,6.03859]
[1779117576997,34.37,76049.79,72.8,0.10516,0.00016,6.03858]
[1779117578815,34.37,76050.5,72.8,0.10528,0.00016,6.0437]
[1779117578910,34.37,76051.1,72.8,0.10539,0.00016,6.04808]
[1779117579508,34.37,76051.1,72.8,0.10539,0.00016,6.04808]
[1779117580050,34.37,76047.55,72.8,0.10483,0.00016,6.02463]
[1779117585129,34.37,76046.95,72.8,0.10476,0.00016,6.02176]
[1779117586131,34.38,76069.29,72.8,0.10839,0.00016,6.17314]
[1779117592016,34.38,76066.91,72.8,0.10802,0.00016,6.15779]
[1779117597277,34.38,76068.87,72.8,0.10836,0.00016,6.17226]
[1779117602312,34.39,76067.76,72.8,0.1082,0.00016,6.16561]
[1779117603475,34.39,76067.76,72.8,0.1082,0.00016,6.16561]
[1779117603637,34.39,76067.76,72.8,0.1082,0.00016,6.16561]
[1779117603861,34.39,76067.76,72.8,0.1082,0.00016,6.16561]
[1779117603924,34.39,76072.55,72.8,0.109,0.00016,6.19864]
[1779117605060,34.39,76081.5,72.8,0.11048,0.00017,6.25972]
[1779117605449,34.39,76081.5,72.8,0.11048,0.00017,6.25972]
[1779117605949,34.39,76081.5,72.8,0.11048,0.00017,6.25972]
[1779117605962,34.39,76081.5,72.8,0.11048,0.00017,6.25972]
[1779117606027,34.39,76081.5,72.8,0.11048,0.00017,6.25972]
[1779117606103,34.39,76089.09,72.8,0.11175,0.00017,6.31164]
[1779117606340,34.39,76095.46,72.8,0.11281,0.00017,6.3551]
[1779117609362,34.39,76097.19,72.8,0.11312,0.00017,6.36751]
[1779117609381,34.39,76097.19,72.8,0.11312,0.00017,6.36751]
[1779117610517,34.39,76098.69,72.8,0.11337,0.00017,6.37776]
[1779117611259,34.39,76097.64,72.8,0.1132,0.00017,6.37076]
[1779117613199,34.4,76101.17,72.8,0.1138,0.00017,6.39527]
[1779117613269,34.4,76101.17,72.8,0.1138,0.00017,6.39527]
[1779117613713,34.4,76101.17,72.8,0.1138,0.00017,6.39527]
[1779117614017,34.4,76101.17,72.8,0.1138,0.00017,6.39527]
[1779117614744,34.4,76097.63,72.8,0.11321,0.00017,6.3714]
[1779117615002,34.4,76097.63,72.8,0.11321,0.00017,6.3714]
[1779117617459,34.4,76095.73,72.8,0.11291,0.00017,6.35905]
[1779117617505,34.4,76095.73,72.8,0.11291,0.00017,6.35905]
[1779117617670,34.4,76095.73,72.8,0.11291,0.00017,6.35905]
[1779117618002,34.4,76095.73,72.8,0.11291,0.00017,6.35905]
[1779117618136,34.4,76095.73,72.8,0.11291,0.00017,6.35905]
[1779117618069,34.4,76089.21,72.8,0.11183,0.00017,6.31485]
[1779117618442,34.4,76089.21,72.8,0.11183,0.00017,6.31485]
[1779117619448,34.4,76089.02,72.8,0.1118,0.00017,6.31355]
[1779117619880,34.4,76089.02,72.8,0.1118,0.00017,6.31355]
[1779117620249,34.4,76085.54,72.8,0.11123,0.00017,6.29044]
[1779117621117,34.4,76085.54,72.8,0.11123,0.00017,6.29044]
[1779117622249,34.4,76083.83,72.8,0.11096,0.00017,6.27909]
[1779117624054,34.4,76084.79,72.8,0.11112,0.00017,6.28594]
[1779117624368,34.41,76085.2,72.8,0.11121,0.00017,6.28934]
[1779117624905,34.41,76085.2,72.8,0.11121,0.00017,6.28934]
[1779117630516,34.41,76085.34,72.8,0.11128,0.00017,6.29219]
[1779117635551,34.42,76084.13,72.8,0.11099,0.00017,6.27753]
[1779117636954,34.42,76084.13,72.8,0.11099,0.00017,6.27753]
[1779117637079,34.42,76084.13,72.8,0.11099,0.00017,6.27753]
[1779117637240,34.42,76084.13,72.8,0.11099,0.00017,6.27753]
[1779117637368,34.42,76084.03,72.8,0.11099,0.00017,6.27745]
[1779117637427,34.42,76084.03,72.8,0.11099,0.00017,6.27745]
[1779117637483,34.42,76084.03,72.8,0.11099,0.00017,6.27745]
[1779117637768,34.42,76084.03,72.8,0.11099,0.00017,6.27745]
[1779117637846,34.42,76084.03,72.8,0.11099,0.00017,6.27745]
[1779117637932,34.42,76084.03,72.8,0.11099,0.00017,6.27745]
[1779117638110,34.42,76084.03,72.8,0.11099,0.00017,6.27745]
[1779117638210,34.42,76084.03,72.8,0.11099,0.00017,6.27745]
[1779117638175,34.42,76106.57,72.8,0.11477,0.00017,6.43126]
[1779117638408,34.42,76106.57,72.8,0.11477,0.00017,6.43126]
[1779117638714,34.42,76106.57,72.8,0.11477,0.00017,6.43126]
[1779117638797,34.42,76106.57,72.8,0.11477,0.00017,6.43126]
[1779117638831,34.42,76106.57,72.8,0.11477,0.00017,6.43126]
[1779117639050,34.42,76137.21,72.8,0.12007,0.00018,6.64266]
[1779117639211,34.42,76137.21,72.8,0.12007,0.00018,6.64266]
[1779117639278,34.42,76137.21,72.8,0.12007,0.00018,6.64266]
[1779117639398,34.42,76137.21,72.8,0.12007,0.00018,6.64266]
[1779117639517,34.42,76137.21,72.8,0.12007,0.00018,6.64266]
[1779117639958,34.42,76137.21,72.8,0.12007,0.00018,6.64266]
[1779117639969,34.42,76140.17,72.8,0.12059,0.00018,6.66314]
[1779117640449,34.42,76140.17,72.8,0.12059,0.00018,6.66314]
[1779117640981,34.42,76140.17,72.8,0.12059,0.00018,6.66314]
[1779117641102,34.42,76140.17,72.8,0.12059,0.00018,6.66314]
[1779117641394,34.42,76134.94,72.8,0.11967,0.00017,6.62693]
[1779117641447,34.42,76134.94,72.8,0.11967,0.00017,6.62693]
[1779117641732,34.42,76134.94,72.8,0.11967,0.00017,6.62693]
[1779117641924,34.42,76134.94,72.8,0.11967,0.00017,6.62693]
[1779117642102,34.42,76134.94,72.8,0.11967,0.00017,6.62693]
[1779117642200,34.42,76109.14,72.8,0.11522,0.00017,6.44926]
[1779117642464,34.42,76109.14,72.8,0.11522,0.00017,6.44926]
[1779117642547,34.42,76109.14,72.8,0.11522,0.00017,6.44926]
[1779117642858,34.42,76109.14,72.8,0.11522,0.00017,6.44926]
[1779117642868,34.42,76109.14,72.8,0.11522,0.00017,6.44926]
[1779117643153,34.42,76097.32,72.8,0.11322,0.00017,6.36854]
[1779117643402,34.42,76097.32,72.8,0.11322,0.00017,6.36854]
[1779117643579,34.42,76097.32,72.8,0.11322,0.00017,6.36854]
[1779117644027,34.42,76097.32,72.8,0.11322,0.00017,6.36854]
[1779117644103,34.42,76097.32,72.8,0.11322,0.00017,6.36854]
[1779117644144,34.42,76091.63,72.8,0.11228,0.00017,6.32993]
[1779117644391,34.42,76091.63,72.8,0.11228,0.00017,6.32993]
[1779117644955,34.42,76091.63,72.8,0.11228,0.00017,6.32993]
[1779117647502,34.43,76088.16,72.8,0.11171,0.00017,6.30703]
[1779117649064,34.43,76087.78,72.8,0.11166,0.00017,6.30469]
[1779117652102,34.43,76087.11,72.8,0.11157,0.00017,6.3009]
[1779117652825,34.43,76091.03,72.8,0.11222,0.00017,6.32784]
[1779117653056,34.43,76091.03,72.8,0.11222,0.00017,6.32784]
[1779117658716,34.44,76092.98,72.8,0.11258,0.00017,6.34246]
[1779117661837,34.44,76089.66,72.8,0.11204,0.00017,6.32025]
[1779117661929,34.44,76089.66,72.8,0.11204,0.00017,6.32025]
[1779117662187,34.44,76089.66,72.8,0.11204,0.00017,6.32025]
[1779117662416,34.44,76086.29,72.8,0.11149,0.00017,6.29778]
[1779117662871,34.44,76086.29,72.8,0.11149,0.00017,6.29778]
[1779117662982,34.44,76086.29,72.8,0.11149,0.00017,6.29778]
[1779117663041,34.44,76075.28,72.8,0.10967,0.00016,6.22305]
[1779117664034,34.44,76075.28,72.8,0.10967,0.00016,6.22305]
[1779117666849,34.44,76074.22,72.8,0.10952,0.00016,6.21688]
[1779117667768,34.45,76075.1,72.8,0.10968,0.00016,6.22361]
[1779117668532,34.45,76072.09,72.8,0.1092,0.00016,6.20361]
[1779117669069,34.45,76072.09,72.8,0.1092,0.00016,6.20361]
[1779117669795,34.45,76060.52,72.8,0.10733,0.00016,6.12592]
[1779117674831,34.46,76056.2,72.8,0.10669,0.00016,6.09947]
[1779117676906,34.46,76047.96,72.8,0.10542,0.00016,6.04591]
[1779117678141,34.46,76047.96,72.8,0.10542,0.00016,6.04591]
[1779117683512,34.48,76053.12,72.8,0.10633,0.00016,6.08424]
[1779117683700,34.48,76053.12,72.8,0.10633,0.00016,6.08424]
[1779117683717,34.48,76053.12,72.8,0.10633,0.00016,6.08424]
[1779117684555,34.48,76054.31,72.8,0.10654,0.00016,6.09283]
[1779117684572,34.48,76054.31,72.8,0.10654,0.00016,6.09283]
[1779117684733,34.48,76054.31,72.8,0.10654,0.00016,6.09283]
[1779117684947,34.48,76054.31,72.8,0.10654,0.00016,6.09283]
[1779117685202,34.48,76054.31,72.8,0.10654,0.00016,6.09283]
[1779117685235,34.48,76054.31,72.8,0.10654,0.00016,6.09283]
[1779117685142,34.48,76066.03,72.8,0.10843,0.00016,6.17173]
[1779117685452,34.48,76066.03,72.8,0.10843,0.00016,6.17173]
[1779117686191,34.48,76066.03,72.8,0.10843,0.00016,6.17173]
[1779117685912,34.48,76082.9,72.8,0.11122,0.00017,6.28648]
[1779117687049,34.48,76082.9,72.8,0.11122,0.00017,6.28648]
[1779117688415,34.49,76080.23,72.8,0.1108,0.00017,6.26943]
[1779117689378,34.49,76083.19,72.8,0.1113,0.00017,6.28983]
[1779117690308,34.49,76084.98,72.8,0.1116,0.00017,6.30227]
[1779117693176,34.49,76084.24,72.8,0.11138,0.00017,6.28989]
[1779117693485,34.49,76085.01,72.8,0.11151,0.00017,6.2954]
[1779117694074,34.49,76085.01,72.8,0.11151,0.00017,6.2954]
[1779117694076,34.49,76085.01,72.8,0.11151,0.00017,6.2954]
[1779117694079,34.49,76098.91,72.8,0.11384,0.00017,6.3903]
[1779117694491,34.49,76098.91,72.8,0.11384,0.00017,6.3903]
[1779117696333,34.49,76105.42,72.8,0.11495,0.00017,6.43502]
[1779117696616,34.49,76105.42,72.8,0.11495,0.00017,6.43502]
[1779117696719,34.49,76105.42,72.8,0.11495,0.00017,6.43502]
[1779117696997,34.49,76117.33,72.8,0.11698,0.00017,6.51669]
[1779117697523,34.49,76117.33,72.8,0.11698,0.00017,6.51669]
[1779117697726,34.49,76117.33,72.8,0.11698,0.00017,6.51669]
[1779117697990,34.49,76117.33,72.8,0.11698,0.00017,6.51669]
[1779117698091,34.49,76124.69,72.8,0.11825,0.00017,6.56723]
[1779117699286,34.49,76129.08,72.8,0.11901,0.00017,6.59734]
[1779117700595,34.49,76128.93,72.8,0.11898,0.00017,6.59615]
[1779117705223,34.49,76127.47,72.8,0.11871,0.00017,6.5855]
[1779117705264,34.49,76127.47,72.8,0.11871,0.00017,6.5855]
[1779117705265,34.49,76125.5,72.8,0.11837,0.00017,6.57178]
[1779117707082,34.49,76121.87,72.8,0.11774,0.00017,6.54701]
[1779117707092,34.49,76121.87,72.8,0.11774,0.00017,6.54701]
[1779117707198,34.49,76121.87,72.8,0.11774,0.00017,6.54701]
[1779117707186,34.49,76117.36,72.8,0.11697,0.00017,6.51626]
[1779117707478,34.49,76117.36,72.8,0.11697,0.00017,6.51626]
[1779117707523,34.49,76117.36,72.8,0.11697,0.00017,6.51626]
[1779117707552,34.49,76117.36,72.8,0.11697,0.00017,6.51626]
[1779117707691,34.49,76117.36,72.8,0.11697,0.00017,6.51626]
[1779117707873,34.49,76117.36,72.8,0.11697,0.00017,6.51626]
[1779117708183,34.49,76117.36,72.8,0.11697,0.00017,6.51626]
[1779117708213,34.49,76104.35,72.8,0.11475,0.00017,6.42707]
[1779117708406,34.49,76104.35,72.8,0.11475,0.00017,6.42707]
[1779117708640,34.49,76104.35,72.8,0.11475,0.00017,6.42707]
[1779117708955,34.49,76104.35,72.8,0.11475,0.00017,6.42707]
[1779117709272,34.49,76104.35,72.8,0.11475,0.00017,6.42707]
[1779117709384,34.49,76102.64,72.8,0.11446,0.00017,6.41545]
[1779117709559,34.49,76102.64,72.8,0.11446,0.00017,6.41545]
[1779117709565,34.49,76102.64,72.8,0.11446,0.00017,6.41545]
[1779117710133,34.49,76102.64,72.8,0.11446,0.00017,6.41545]
[1779117715155,34.49,76104.6,72.8,0.11481,0.00017,6.42922]
[1779117719730,34.49,76106.37,72.8,0.11511,0.00017,6.44161]
[1779117721346,34.49,76108.82,72.8,0.11553,0.00017,6.45843]
[1779117722116,34.49,76108.82,72.8,0.11553,0.00017,6.45843]
[1779117722261,34.49,76108.82,72.8,0.11553,0.00017,6.45843]
[1779117723322,34.49,76104.84,72.8,0.11486,0.00017,6.4312]
[1779117725422,34.49,76101.91,72.8,0.11436,0.00017,6.41125]
[1779117725425,34.49,76101.91,72.8,0.11436,0.00017,6.41125]
[1779117725635,34.49,76101.91,72.8,0.11436,0.00017,6.41125]
[1779117726412,34.49,76099.67,72.8,0.11398,0.00017,6.39602]
[1779117726590,34.49,76099.67,72.8,0.11398,0.00017,6.39602]
[1779117727578,34.49,76097.71,72.8,0.11366,0.00017,6.38273]
[1779117730260,34.49,76096.52,72.8,0.11346,0.00017,6.37483]
[1779117730275,34.49,76096.52,72.8,0.11346,0.00017,6.37483]
[1779117730964,34.5,76094.37,72.8,0.1131,0.00017,6.36029]
[1779117731129,34.5,76094.37,72.8,0.1131,0.00017,6.36029]
[1779117731253,34.5,76087.52,72.8,0.11196,0.00017,6.31382]
[1779117733156,34.5,76083.11,72.8,0.11123,0.00017,6.28377]
[1779117733524,34.5,76084.31,72.8,0.11143,0.00017,6.29185]
[1779117735863,34.49,76085.06,72.8,0.11155,0.00017,6.2968]
[1779117736173,34.49,76085.06,72.8,0.11155,0.00017,6.2968]
[1779117736288,34.49,76074.81,72.8,0.10985,0.00016,6.22725]
[1779117736570,34.49,76074.81,72.8,0.10985,0.00016,6.22725]
[1779117736748,34.49,76074.81,72.8,0.10985,0.00016,6.22725]
[1779117736779,34.49,76074.81,72.8,0.10985,0.00016,6.22725]
[1779117737295,34.49,76068.25,72.8,0.10878,0.00016,6.18294]
[1779117737621,34.49,76068.25,72.8,0.10878,0.00016,6.18294]
[1779117737630,34.49,76068.25,72.8,0.10878,0.00016,6.18294]
[1779117738302,34.5,76067.44,72.8,0.10866,0.00016,6.17788]
[1779117740183,34.5,76067.44,72.8,0.10866,0.00016,6.17788]
[1779117740284,34.5,76062.57,72.8,0.10788,0.00016,6.14592]
[1779117743268,34.5,76057.65,72.8,0.1071,0.00016,6.11314]
[1779117743337,34.51,76058.3,72.8,0.1073,0.00016,6.12146]
[1779117745377,34.51,76060.39,72.8,0.10763,0.00016,6.13525]
[1779117745536,34.51,76060.39,72.8,0.10763,0.00016,6.13525]
[1779117745864,34.51,76060.39,72.8,0.10763,0.00016,6.13525]
[1779117746245,34.51,76060.39,72.8,0.10763,0.00016,6.13525]
[1779117745871,34.51,76061.82,72.8,0.10786,0.00016,6.14483]
[1779117746561,34.51,76061.82,72.8,0.10786,0.00016,6.14483]
[1779117747078,34.51,76061.82,72.8,0.10786,0.00016,6.14483]
[1779117747179,34.52,76072.29,72.8,0.10959,0.00016,6.21629]
[1779117747484,34.52,76072.29,72.8,0.10959,0.00016,6.21629]
[1779117747773,34.52,76083.1,72.8,0.11137,0.00017,6.28948]
[1779117748676,34.52,76083.1,72.8,0.11137,0.00017,6.28948]
[1779117748757,34.52,76083.1,72.8,0.11137,0.00017,6.28948]
[1779117749631,34.52,76083.79,72.8,0.11149,0.00017,6.29442]
[1779117752614,34.52,76090.34,72.8,0.11248,0.00017,6.33174]
[1779117752642,34.52,76090.34,72.8,0.11248,0.00017,6.33174]
[1779117752806,34.52,76090.34,72.8,0.11248,0.00017,6.33174]
[1779117753469,34.52,76090.82,72.8,0.11257,0.00017,6.33519]
[1779117754573,34.52,76091.08,72.8,0.11261,0.00017,6.33715]
[1779117756688,34.52,76092.72,72.8,0.1129,0.00017,6.34868]
[1779117757662,34.52,76091.79,72.8,0.11275,0.00017,6.34253]
[1779117759041,34.52,76088.47,72.8,0.1122,0.00017,6.32014]
[1779117759156,34.52,76088.47,72.8,0.1122,0.00017,6.32014]
[1779117759226,34.52,76088.47,72.8,0.1122,0.00017,6.32014]
[1779117759614,34.53,76086.42,72.8,0.11187,0.00017,6.30667]
[1779117759647,34.53,76086.42,72.8,0.11187,0.00017,6.30667]
[1779117759838,34.53,76086.42,72.8,0.11187,0.00017,6.30667]
[1779117760090,34.53,76086.42,72.8,0.11187,0.00017,6.30667]
[1779117760144,34.53,76086.42,72.8,0.11187,0.00017,6.30667]
[1779117760199,34.53,76071.37,72.8,0.10938,0.00016,6.20483]
[1779117761300,34.53,76059.92,72.8,0.10753,0.00016,6.12799]
[1779117762508,34.53,76055.82,72.8,0.10687,0.00016,6.10045]
[1779117763429,34.55,76055.72,72.8,0.10699,0.00016,6.10537]
[1779117763845,34.55,76055.72,72.8,0.10699,0.00016,6.10537]
[1779117764080,34.55,76055.72,72.8,0.10699,0.00016,6.10537]
[1779117764181,34.56,76054.82,72.8,0.10689,0.00016,6.10152]
[1779117765977,34.56,76051.91,72.8,0.10643,0.00016,6.08201]
[1779117770403,34.55,76054.53,72.8,0.10683,0.00016,6.09895]
[1779117771709,34.55,76059.7,72.8,0.10766,0.00016,6.13351]
[1779117773198,34.55,76060.63,72.8,0.10781,0.00016,6.13957]
[1779117773276,34.55,76059.52,72.8,0.10762,0.00016,6.13173]
[1779117773944,34.55,76059.52,72.8,0.10762,0.00016,6.13173]
[1779117774084,34.55,76059.52,72.8,0.10762,0.00016,6.13173]
[1779117774122,34.55,76067.53,72.8,0.10892,0.00016,6.18575]
[1779117774557,34.55,76080.8,72.8,0.1111,0.00017,6.27542]
[1779117776138,34.55,76080.8,72.8,0.1111,0.00017,6.27542]
[1779117778585,34.55,76067.5,72.8,0.10892,0.00016,6.18544]
[1779117780347,34.55,76067.5,72.8,0.10892,0.00016,6.18544]
[1779117780833,34.55,76066.96,72.8,0.10883,0.00016,6.18191]
[1779117780937,34.55,76066.96,72.8,0.10883,0.00016,6.18191]
[1779117781263,34.55,76061.33,72.8,0.10792,0.00016,6.14428]
[1779117781364,34.55,76061.33,72.8,0.10792,0.00016,6.14428]
[1779117784732,34.55,76057.11,72.8,0.10726,0.00016,6.11655]
[1779117786226,34.56,76071.77,72.8,0.10965,0.00016,6.21551]
[1779117790783,34.56,76069.64,72.8,0.1093,0.00016,6.2013]
[1779117791876,34.56,76066.88,72.8,0.10885,0.00016,6.18279]
[1779117792135,34.56,76066.88,72.8,0.10885,0.00016,6.18279]
[1779117792683,34.56,76057.01,72.8,0.10726,0.00016,6.11667]
[1779117794540,34.56,76054.07,72.8,0.10679,0.00016,6.09717]
[1779117795823,34.56,76053.91,72.8,0.10677,0.00016,6.09635]
[1779117800224,34.56,76055.58,72.8,0.10706,0.00016,6.10857]
[1779117802244,34.56,76057.19,72.8,0.10734,0.00016,6.11984]
[1779117806667,34.57,76054.98,72.8,0.10701,0.00016,6.10619]
[1779117806676,34.57,76054.98,72.8,0.10701,0.00016,6.10619]
[1779117807007,34.57,76055.84,72.8,0.10715,0.00016,6.11209]
[1779117807701,34.57,76055.84,72.8,0.10715,0.00016,6.11209]
[1779117807725,34.57,76055.84,72.8,0.10715,0.00016,6.11209]
[1779117808072,34.57,76057.21,72.8,0.10738,0.00016,6.12152]
[1779117812329,34.57,76063.85,72.8,0.10835,0.00016,6.15907]
[1779117812991,34.57,76063.85,72.8,0.10835,0.00016,6.15907]
[1779117813326,34.57,76063.85,72.8,0.10835,0.00016,6.15907]
[1779117813332,34.57,76060.81,72.8,0.10787,0.00016,6.13884]
[1779117814326,34.57,76060.81,72.8,0.10787,0.00016,6.13884]
[1779117815243,34.57,76056.84,72.8,0.10722,0.00016,6.11207]
[1779117815577,34.57,76054.28,72.8,0.10681,0.00016,6.09478]
[1779117817164,34.57,76052.42,72.8,0.1065,0.00016,6.08222]
[1779117821285,34.57,76051.68,72.8,0.10638,0.00016,6.07696]
[1779117822273,34.57,76054.1,72.8,0.10677,0.00016,6.09311]
[1779117822315,34.57,76061.17,72.8,0.1079,0.00016,6.14047]
[1779117823002,34.57,76061.17,72.8,0.1079,0.00016,6.14047]
[1779117823008,34.57,76050.64,72.8,0.10621,0.00016,6.06984]
[1779117823700,34.57,76050.64,72.8,0.10621,0.00016,6.06984]
[1779117824294,34.57,76050.64,72.8,0.10621,0.00016,6.06984]
[1779117824330,34.57,76043.71,72.8,0.1051,0.00016,6.0233]
[1779117824892,34.57,76043.71,72.8,0.1051,0.00016,6.0233]
[1779117829963,34.57,76044.21,72.8,0.10518,0.00016,6.0267]
[1779117830218,34.57,76044.21,72.8,0.10518,0.00016,6.0267]
[1779117830954,34.57,76043.38,72.8,0.10505,0.00016,6.02118]
[1779117831194,34.57,76043.38,72.8,0.10505,0.00016,6.02118]
[1779117832183,34.57,76041.54,72.8,0.10475,0.00016,6.00891]
[1779117835932,34.57,76043.91,72.8,0.10513,0.00016,6.02474]
[1779117837347,34.57,76042.76,72.8,0.10495,0.00016,6.01705]
[1779117838052,34.57,76042.7,72.8,0.10494,0.00016,6.01665]
[1779117838151,34.57,76042.7,72.8,0.10494,0.00016,6.01665]
[1779117838339,34.57,76042.7,72.8,0.10494,0.00016,6.01665]
[1779117839457,34.57,76045.65,72.8,0.10541,0.00016,6.03635]
[1779117840025,34.57,76045.73,72.8,0.10542,0.00016,6.03688]
[1779117842310,34.57,76042.26,72.8,0.10488,0.00016,6.01403]
[1779117842915,34.57,76041.25,72.8,0.10472,0.00016,6.00748]
[1779117846554,34.58,76044.14,72.8,0.10521,0.00016,6.02804]
[1779117846567,34.58,76044.14,72.8,0.10521,0.00016,6.02804]
[1779117847163,34.58,76034.98,72.8,0.10377,0.00016,5.96735]
[1779117847838,34.58,76034.98,72.8,0.10377,0.00016,5.96735]
[1779117848384,34.58,76034.98,72.8,0.10377,0.00016,5.96735]
[1779117848787,34.58,76036.18,72.8,0.10397,0.00016,5.97576]
[1779117849321,34.58,76036.18,72.8,0.10397,0.00016,5.97576]
[1779117852749,34.58,76036.2,72.8,0.10401,0.00016,5.9775]
[1779117856846,34.59,76036.04,72.8,0.10402,0.00016,5.97808]
[1779117857513,34.59,76035.03,72.8,0.10387,0.00016,5.97176]
[1779117861184,34.6,76044.83,72.8,0.10547,0.00016,6.0387]
[1779117861447,34.6,76044.83,72.8,0.10547,0.00016,6.0387]
[1779117864105,34.6,76049.09,72.8,0.10615,0.00016,6.06744]
[1779117870251,34.61,76050.22,72.8,0.10638,0.00016,6.0768]
[1779117871901,34.61,76051.69,72.8,0.1065,0.00016,6.07907]
[1779117872265,34.61,76046.01,72.8,0.1056,0.00016,6.04135]
[1779117873281,34.61,76046.01,72.8,0.1056,0.00016,6.04135]
[1779117874642,34.61,76038.59,72.8,0.10444,0.00016,5.99255]
[1779117875355,34.61,76038.59,72.8,0.10444,0.00016,5.99255]
[1779117877501,34.61,76044.6,72.8,0.10541,0.00016,6.03315]
[1779117877743,34.61,76044.6,72.8,0.10541,0.00016,6.03315]
[1779117878425,34.61,76053.91,72.8,0.1069,0.00016,6.09554]
[1779117880149,34.61,76056.28,72.8,0.10728,0.00016,6.11149]
[1779117880240,34.61,76056.28,72.8,0.10728,0.00016,6.11149]
[1779117880428,34.61,76056.28,72.8,0.10728,0.00016,6.11149]
[1779117880355,34.61,76065.96,72.8,0.10885,0.00016,6.17654]
[1779117884206,34.61,76070.48,72.8,0.1096,0.00016,6.20732]
[1779117884372,34.61,76081.05,72.8,0.11134,0.00017,6.27878]
[1779117884549,34.61,76081.05,72.8,0.11134,0.00017,6.27878]
[1779117884653,34.61,76081.05,72.8,0.11134,0.00017,6.27878]
[1779117884788,34.61,76081.05,72.8,0.11134,0.00017,6.27878]
[1779117884852,34.61,76081.05,72.8,0.11134,0.00017,6.27878]
[1779117884868,34.61,76081.05,72.8,0.11134,0.00017,6.27878]
[1779117884873,34.61,76081.05,72.8,0.11134,0.00017,6.27878]
[1779117885013,34.61,76081.05,72.8,0.11134,0.00017,6.27878]
[1779117885088,34.61,76081.05,72.8,0.11134,0.00017,6.27878]
[1779117885165,34.61,76081.05,72.8,0.11134,0.00017,6.27878]
[1779117885225,34.61,76081.05,72.8,0.11134,0.00017,6.27878]
[1779117885351,34.61,76081.05,72.8,0.11134,0.00017,6.27878]
[1779117885407,34.62,76107.82,72.8,0.11584,0.00017,6.46097]
[1779117885641,34.62,76107.82,72.8,0.11584,0.00017,6.46097]
[1779117885761,34.62,76107.82,72.8,0.11584,0.00017,6.46097]
[1779117886308,34.62,76107.82,72.8,0.11584,0.00017,6.46097]
[1779117886370,34.62,76120.13,72.8,0.11795,0.00017,6.54517]
[1779117886670,34.62,76120.13,72.8,0.11795,0.00017,6.54517]
[1779117886723,34.62,76120.13,72.8,0.11795,0.00017,6.54517]
[1779117887450,34.62,76137.1,72.8,0.12091,0.00018,6.66198]
[1779117888431,34.62,76144.21,72.8,0.12216,0.00018,6.71105]
[1779117891406,34.62,76138.34,72.8,0.12113,0.00018,6.67058]
[1779117896441,34.62,76131.86,72.8,0.12,0.00017,6.62622]
[1779117901442,34.62,76130.19,72.8,0.11972,0.00017,6.61517]
[1779117901574,34.62,76130.19,72.8,0.11972,0.00017,6.61529]
[1779117901830,34.62,76130.19,72.8,0.11972,0.00017,6.61529]
[1779117902047,34.62,76130.19,72.8,0.11972,0.00017,6.61529]
[1779117902070,34.62,76128.98,72.8,0.11951,0.00017,6.60697]
[1779117902888,34.62,76128.98,72.8,0.11951,0.00017,6.60697]
[1779117903212,34.62,76128.98,72.8,0.11951,0.00017,6.60697]
[1779117903313,34.62,76119.27,72.8,0.11782,0.00017,6.54004]
[1779117905354,34.62,76118.56,72.8,0.1177,0.00017,6.53517]
[1779117905354,34.62,76118.56,72.8,0.1177,0.00017,6.53517]
[1779117905435,34.62,76118.56,72.8,0.1177,0.00017,6.53517]
[1779117905435,34.62,76119.13,72.8,0.11781,0.00017,6.53953]
[1779117906513,34.62,76109.8,72.8,0.11621,0.00017,6.47563]
[1779117909298,34.62,76106.23,72.8,0.1156,0.00017,6.45124]
[1779117910541,34.62,76118.79,72.8,0.11775,0.00017,6.53701]
[1779117913593,34.62,76118.13,72.8,0.11763,0.00017,6.53225]
[1779117915078,34.62,76119.75,72.8,0.1179,0.00017,6.54323]
[1779117915331,34.62,76119.75,72.8,0.1179,0.00017,6.54323]
[1779117915470,34.62,76119.75,72.8,0.1179,0.00017,6.54323]
[1779117915410,34.62,76121.01,72.8,0.11811,0.00017,6.5516]
[1779117915906,34.62,76121.01,72.8,0.11811,0.00017,6.5516]
[1779117916066,34.62,76121.01,72.8,0.11811,0.00017,6.5516]
[1779117916369,34.62,76121.01,72.8,0.11811,0.00017,6.5516]
[1779117916432,34.62,76129.85,72.8,0.11964,0.00017,6.61205]
[1779117916876,34.62,76129.85,72.8,0.11964,0.00017,6.61205]
[1779117916920,34.62,76129.85,72.8,0.11964,0.00017,6.61205]
[1779117917329,34.62,76141.86,72.8,0.12174,0.00018,6.69473]
[1779117917594,34.62,76147.99,72.8,0.12283,0.00018,6.73704]
[1779117920298,34.62,76153.74,72.8,0.12384,0.00018,6.77652]
[1779117921269,34.62,76153.74,72.8,0.12384,0.00018,6.77652]
[1779117921491,34.62,76153.74,72.8,0.12384,0.00018,6.77652]
[1779117924091,34.61,76157.44,72.8,0.1245,0.00018,6.80186]
[1779117925151,34.61,76159.27,72.8,0.12482,0.00018,6.81438]
[1779117925153,34.61,76159.27,72.8,0.12482,0.00018,6.81438]
[1779117929535,34.61,76163.78,72.8,0.12561,0.00018,6.84479]
[1779117929570,34.61,76163.78,72.8,0.12561,0.00018,6.84479]
[1779117929793,34.61,76163.78,72.8,0.12561,0.00018,6.84479]
[1779117933203,34.59,76165.02,72.8,0.12559,0.00018,6.84076]
[1779117933720,34.58,76181.0,72.8,0.12843,0.00018,6.94953]
[1779117935745,34.58,76184.98,72.8,0.12915,0.00018,6.97696]
[1779117939567,34.58,76184.27,72.8,0.12897,0.00018,6.9702]
[1779117939901,34.58,76190.98,72.8,0.13021,0.00018,7.01703]
[1779117942325,34.57,76196.88,72.8,0.13127,0.00019,7.05691]
[1779117942613,34.57,76196.88,72.8,0.13127,0.00019,7.05691]
[1779117944225,34.57,76197.4,72.8,0.13136,0.00019,7.06055]
[1779117945804,34.57,76204.71,72.8,0.13269,0.00019,7.11038]
[1779117946915,34.57,76204.71,72.8,0.13269,0.00019,7.11038]
[1779117947731,34.56,76208.52,72.8,0.13339,0.00019,7.13641]
[1779117948051,34.56,76208.52,72.8,0.13339,0.00019,7.13641]
[1779117948455,34.56,76215.14,72.8,0.13463,0.00019,7.18251]
[1779117949875,34.56,76213.06,72.8,0.13422,0.00019,7.1674]
[1779117951763,34.56,76209.64,72.8,0.13357,0.00019,7.14311]
[1779117952217,34.56,76209.64,72.8,0.13357,0.00019,7.14311]
[1779117952239,34.56,76209.64,72.8,0.13357,0.00019,7.14311]
[1779117953366,34.55,76182.92,72.8,0.12857,0.00018,6.95505]
[1779117954496,34.55,76173.91,72.8,0.12692,0.00018,6.89197]
[1779117955468,34.55,76173.91,72.8,0.12692,0.00018,6.89197]
[1779117954884,34.55,76164.4,72.8,0.1252,0.00018,6.82585]
[1779117955765,34.55,76164.4,72.8,0.1252,0.00018,6.82585]
[1779117957519,34.55,76167.12,72.8,0.12568,0.00018,6.84454]
[1779117957874,34.55,76165.14,72.8,0.12531,0.00018,6.83034]
[1779117963191,34.55,76165.32,72.8,0.12532,0.00018,6.83058]
[1779117963677,34.55,76162.57,72.8,0.12482,0.00018,6.8113]
[1779117964180,34.55,76162.57,72.8,0.12482,0.00018,6.8113]
[1779117965796,34.54,76155.47,72.8,0.12354,0.00018,6.76179]
[1779117966540,34.54,76155.47,72.8,0.12354,0.00018,6.76179]
[1779117969105,34.54,76150.52,72.8,0.12266,0.00018,6.72733]
[1779117969217,34.54,76150.52,72.8,0.12266,0.00018,6.72733]
[1779117970476,34.54,76162.36,72.8,0.12476,0.00018,6.80904]
[1779117970997,34.54,76177.79,72.8,0.12756,0.00018,6.91637]
[1779117973618,34.54,76172.81,72.8,0.12663,0.00018,6.88106]
[1779117974450,34.54,76172.81,72.8,0.12663,0.00018,6.88106]
[1779117975770,34.54,76173.32,72.8,0.12671,0.00018,6.88404]
[1779117980391,34.53,76181.64,72.8,0.12819,0.00018,6.94043]
[1779117981492,34.53,76181.64,72.8,0.12819,0.00018,6.94043]
[1779117983339,34.53,76184.56,72.8,0.12871,0.00018,6.96049]
[1779117983419,34.53,76186.11,72.8,0.12898,0.00018,6.97065]
[1779117983586,34.53,76186.11,72.8,0.12898,0.00018,6.97065]
[1779117984257,34.53,76186.11,72.8,0.12898,0.00018,6.97065]
[1779117989156,34.52,76195.52,72.8,0.13068,0.00019,7.03495]
[1779117989317,34.52,76195.52,72.8,0.13068,0.00019,7.03495]
[1779117989351,34.52,76195.52,72.8,0.13068,0.00019,7.03495]
[1779117990175,34.52,76196.43,72.8,0.13082,0.00019,7.04047]
[1779117990185,34.52,76196.43,72.8,0.13082,0.00019,7.04047]
[1779117990308,34.52,76196.43,72.8,0.13082,0.00019,7.04047]
[1779117990592,34.52,76196.1,72.8,0.13075,0.00019,7.03771]
[1779117990744,34.52,76196.1,72.8,0.13075,0.00019,7.03771]
[1779117991140,34.52,76200.84,72.8,0.13151,0.00019,7.06284]
[1779117993565,34.52,76202.54,72.8,0.13182,0.00019,7.07431]
[1779117994161,34.51,76210.94,72.8,0.13337,0.00019,7.13225]
[1779117995208,34.51,76210.94,72.8,0.13337,0.00019,7.13225]
[1779117995413,34.51,76210.94,72.8,0.13337,0.00019,7.13225]
[1779117995553,34.51,76210.94,72.8,0.13337,0.00019,7.13225]
[1779117995843,34.51,76211.23,72.8,0.13341,0.00019,7.1339]
[1779117997629,34.51,76212.19,72.8,0.13357,0.00019,7.14006]
[1779117998026,34.51,76212.19,72.8,0.13357,0.00019,7.14006]
[1779117998189,34.51,76210.22,72.8,0.1332,0.00019,7.12622]
[1779117999196,34.51,76201.4,72.8,0.13154,0.00019,7.06393]
[1779118002387,34.48,76198.68,72.8,0.13085,0.00019,7.03804]
[1779118004725,34.48,76193.22,72.8,0.12981,0.00019,6.99892]
[1779118006482,34.47,76193.54,72.8,0.12985,0.00019,7.00039]
[1779118006489,34.47,76192.54,72.8,0.12966,0.00018,6.99301]
[1779118007407,34.47,76192.54,72.8,0.12966,0.00018,6.99301]
[1779118007562,34.47,76192.54,72.8,0.12966,0.00018,6.99301]
[1779118007422,34.47,76192.02,72.8,0.12955,0.00018,6.989]
[1779118008290,34.47,76192.02,72.8,0.12955,0.00018,6.989]
[1779118008461,34.47,76192.02,72.8,0.12955,0.00018,6.989]
[1779118008562,34.47,76188.5,72.8,0.12889,0.00018,6.96401]
[1779118009963,34.47,76184.28,72.8,0.12811,0.00018,6.93418]
[1779118010273,34.47,76184.85,72.8,0.12821,0.00018,6.93817]
[1779118015308,34.46,76184.3,72.8,0.12807,0.00018,6.93275]
[1779118017278,34.46,76185.67,72.8,0.12831,0.00018,6.94206]
[1779118017502,34.46,76185.67,72.8,0.12831,0.00018,6.94206]
[1779118017581,34.46,76201.26,72.8,0.13119,0.00019,7.05113]
[1779118017777,34.46,76201.26,72.8,0.13119,0.00019,7.05113]
[1779118017871,34.46,76201.26,72.8,0.13119,0.00019,7.05113]
[1779118017915,34.46,76201.26,72.8,0.13119,0.00019,7.05113]
[1779118018344,34.46,76201.26,72.8,0.13119,0.00019,7.05113]
[1779118018440,34.46,76216.13,72.8,0.13398,0.00019,7.1555]
[1779118021687,34.46,76216.96,72.8,0.13412,0.00019,7.16047]
[1779118022409,34.46,76216.96,72.8,0.13412,0.00019,7.16047]
[1779118023004,34.46,76212.13,72.8,0.1332,0.00019,7.12614]
[1779118023341,34.46,76212.13,72.8,0.1332,0.00019,7.12614]
[1779118023462,34.46,76212.13,72.8,0.1332,0.00019,7.12614]
[1779118023524,34.46,76215.7,72.8,0.13386,0.00019,7.15102]
[1779118024135,34.46,76215.7,72.8,0.13386,0.00019,7.15102]
[1779118024353,34.46,76215.7,72.8,0.13386,0.00019,7.15102]
[1779118024375,34.45,76218.12,72.8,0.13431,0.00019,7.16777]
[1779118025603,34.45,76218.12,72.8,0.13431,0.00019,7.16777]
[1779118027269,34.45,76216.06,72.8,0.13391,0.00019,7.15269]
[1779118027525,34.45,76215.95,72.8,0.13388,0.00019,7.15164]
[1779118031584,34.45,76214.36,72.8,0.13355,0.00019,7.13948]
[1779118032560,34.45,76213.54,72.8,0.13339,0.00019,7.13346]
[1779118032573,34.44,76205.51,72.8,0.13187,0.00019,7.07649]
[1779118032841,34.44,76205.51,72.8,0.13187,0.00019,7.07649]
[1779118033439,34.44,76199.3,72.8,0.1307,0.00019,7.03242]
[1779118034446,34.44,76191.28,72.8,0.1292,0.00018,6.97578]
[1779118035594,34.44,76191.28,72.8,0.1292,0.00018,6.97578]
[1779118035807,34.44,76188.87,72.8,0.12874,0.00018,6.95858]
[1779118037840,34.44,76183.21,72.8,0.12769,0.00018,6.91837]
[1779118040176,34.44,76184.03,72.8,0.12782,0.00018,6.92357]
[1779118040211,34.44,76184.03,72.8,0.12782,0.00018,6.92357]
[1779118040999,34.43,76184.98,72.8,0.12799,0.00018,6.92994]
[1779118041534,34.43,76184.98,72.8,0.12799,0.00018,6.92994]
[1779118045605,34.43,76183.71,72.8,0.12773,0.00018,6.91995]
[1779118048069,34.43,76184.46,72.8,0.12784,0.00018,6.92438]
[1779118048547,34.43,76170.06,72.8,0.12521,0.00018,6.82353]
[1779118048983,34.43,76170.06,72.8,0.12521,0.00018,6.82353]
[1779118049534,34.43,76170.06,72.8,0.12521,0.00018,6.82353]
[1779118049564,34.43,76170.06,72.8,0.12521,0.00018,6.82353]
[1779118049559,34.42,76150.71,72.8,0.12174,0.00018,6.68882]
[1779118049849,34.42,76150.71,72.8,0.12174,0.00018,6.68882]
[1779118050117,34.42,76150.71,72.8,0.12174,0.00018,6.68882]
[1779118050427,34.42,76150.71,72.8,0.12174,0.00018,6.68882]
[1779118050653,34.42,76126.17,72.8,0.11743,0.00017,6.51865]
[1779118051577,34.42,76118.64,72.8,0.116,0.00017,6.45853]
[1779118051837,34.42,76118.64,72.8,0.116,0.00017,6.45853]
[1779118054847,34.42,76118.53,72.8,0.11596,0.00017,6.45688]
[1779118055158,34.42,76118.53,72.8,0.11596,0.00017,6.45688]
[1779118055235,34.42,76118.53,72.8,0.11596,0.00017,6.45688]
[1779118055527,34.42,76118.53,72.8,0.11596,0.00017,6.45688]
[1779118055581,34.42,76118.53,72.8,0.11596,0.00017,6.45688]
[1779118055655,34.42,76118.53,72.8,0.11596,0.00017,6.45688]
[1779118055607,34.42,76076.01,72.8,0.10881,0.00016,6.1664]
[1779118056074,34.42,76076.01,72.8,0.10881,0.00016,6.1664]
[1779118056121,34.42,76076.01,72.8,0.10881,0.00016,6.1664]
[1779118056507,34.42,76076.01,72.8,0.10881,0.00016,6.1664]
[1779118056614,34.41,76063.67,72.8,0.1068,0.00016,6.08286]
[1779118056752,34.41,76063.67,72.8,0.1068,0.00016,6.08286]
[1779118056794,34.41,76063.67,72.8,0.1068,0.00016,6.08286]
[1779118056857,34.41,76063.67,72.8,0.1068,0.00016,6.08286]
[1779118057408,34.41,76063.67,72.8,0.1068,0.00016,6.08286]
[1779118057593,34.41,76063.67,72.8,0.1068,0.00016,6.08286]
[1779118057601,34.41,76063.67,72.8,0.1068,0.00016,6.08286]
[1779118057628,34.42,76063.61,72.8,0.10679,0.00016,6.0827]
[1779118057745,34.42,76063.61,72.8,0.10679,0.00016,6.0827]
[1779118057905,34.42,76063.61,72.8,0.10679,0.00016,6.0827]
[1779118057964,34.42,76063.61,72.8,0.10679,0.00016,6.0827]
[1779118058631,34.42,76060.39,72.8,0.10627,0.00016,6.0609]
[1779118058867,34.42,76060.39,72.8,0.10627,0.00016,6.0609]
[1779118058883,34.42,76060.39,72.8,0.10627,0.00016,6.0609]
[1779118059525,34.42,76060.39,72.8,0.10627,0.00016,6.0609]
[1779118059585,34.42,76060.39,72.8,0.10627,0.00016,6.0609]
[1779118059599,34.42,76060.39,72.8,0.10627,0.00016,6.0609]
[1779118059642,34.41,76051.34,72.8,0.10481,0.00016,6.00006]
[1779118061856,34.41,76048.64,72.8,0.10438,0.00016,5.98196]
[1779118062856,34.41,76051.28,72.8,0.1048,0.00016,5.99965]
[1779118063863,34.41,76052.74,72.8,0.10504,0.00016,6.00942]
[1779118065283,34.41,76052.74,72.8,0.10504,0.00016,6.0094]
[1779118065871,34.41,76053.1,72.8,0.10509,0.00016,6.01179]
[1779118068305,34.42,76046.57,72.8,0.10406,0.00016,5.96827]
[1779118068930,34.42,76045.03,72.8,0.10382,0.00016,5.95812]
[1779118069235,34.42,76045.03,72.8,0.10382,0.00016,5.95812]
[1779118071406,34.42,76038.71,72.8,0.10283,0.00016,5.91633]
[1779118076484,34.42,76036.94,72.8,0.10256,0.00016,5.90492]
[1779118077334,34.42,76036.32,72.8,0.10247,0.00016,5.90104]
[1779118077942,34.42,76037.53,72.8,0.10266,0.00016,5.90922]
[1779118078047,34.42,76037.53,72.8,0.10266,0.00016,5.90922]
[1779118078077,34.42,76037.53,72.8,0.10266,0.00016,5.90922]
[1779118078690,34.42,76041.07,72.8,0.10322,0.00016,5.93289]
[1779118079368,34.42,76041.07,72.8,0.10322,0.00016,5.93289]
[1779118079501,34.42,76047.61,72.8,0.10426,0.00016,5.97662]
[1779118080020,34.42,76056.44,72.8,0.10567,0.00016,6.03579]
[1779118083234,34.42,76054.79,72.8,0.10542,0.00016,6.02536]
[1779118085413,34.43,76054.24,72.8,0.10535,0.00016,6.02234]
[1779118085659,34.43,76054.24,72.8,0.10535,0.00016,6.02234]
[1779118087609,34.43,76058.68,72.8,0.10608,0.00016,6.05308]
[1779118088439,34.43,76060.27,72.8,0.10635,0.00016,6.06405]
[1779118090721,34.43,76057.07,72.8,0.10584,0.00016,6.04311]
[1779118090939,34.43,76057.07,72.8,0.10584,0.00016,6.04311]
[1779118091185,34.43,76057.07,72.8,0.10584,0.00016,6.04311]
[1779118091673,34.43,76055.03,72.8,0.10552,0.00016,6.02969]
[1779118092587,34.43,76055.03,72.8,0.10552,0.00016,6.02969]
[1779118092688,34.43,76043.69,72.8,0.10372,0.00016,5.95386]
[1779118094723,34.43,76041.73,72.8,0.10341,0.00016,5.94087]
[1779118097983,34.43,76042.23,72.8,0.10349,0.00016,5.94446]
[1779118099073,34.43,76044.14,72.8,0.1038,0.00016,5.95735]
[1779118099076,34.43,76044.14,72.8,0.1038,0.00016,5.95735]
[1779118099506,34.43,76044.14,72.8,0.1038,0.00016,5.95735]
[1779118099513,34.44,76043.72,72.8,0.10374,0.00016,5.95499]
[1779118100182,34.44,76043.72,72.8,0.10374,0.00016,5.95499]
[1779118102775,34.44,76037.35,72.8,0.10276,0.00016,5.91348]
[1779118103399,34.44,76037.35,72.8,0.10276,0.00016,5.91348]
[1779118103409,34.44,76038.91,72.8,0.10302,0.00016,5.92447]
[1779118104793,34.44,76038.28,72.8,0.10292,0.00016,5.92028]
[1779118109992,34.44,76040.22,72.8,0.10324,0.00016,5.93381]
[1779118110839,34.44,76040.22,72.8,0.10324,0.00016,5.93381]
[1779118114167,34.44,76039.78,72.8,0.10306,0.00016,5.92332]
[1779118114470,34.44,76039.78,72.8,0.10306,0.00016,5.92332]
[1779118115181,34.45,76039.77,72.8,0.10307,0.00016,5.92382]
[1779118115531,34.45,76039.77,72.8,0.10307,0.00016,5.92382]
[1779118115630,34.45,76048.55,72.8,0.10447,0.00016,5.98243]
[1779118115898,34.45,76048.55,72.8,0.10447,0.00016,5.98243]
[1779118116274,34.45,76048.55,72.8,0.10447,0.00016,5.98243]
[1779118116459,34.45,76048.55,72.8,0.10447,0.00016,5.98243]
[1779118117408,34.45,76053.08,72.8,0.10519,0.00016,6.01272]
[1779118117411,34.45,76058.93,72.8,0.10613,0.00016,6.05187]
[1779118119519,34.45,76047.3,72.8,0.10426,0.00016,5.97394]
[1779118120071,34.45,76040.88,72.8,0.10325,0.00016,5.93108]
[1779118122411,34.45,76041.01,72.8,0.10327,0.00016,5.93213]
[1779118127504,34.45,76050.08,72.8,0.10472,0.00016,5.99308]
[1779118127762,34.45,76050.08,72.8,0.10472,0.00016,5.99308]
[1779118127813,34.45,76050.08,72.8,0.10472,0.00016,5.99308]
[1779118127980,34.45,76050.08,72.8,0.10472,0.00016,5.99308]
[1779118128353,34.45,76050.08,72.8,0.10472,0.00016,5.99308]
[1779118128734,34.45,76050.08,72.8,0.10472,0.00016,5.99308]
[1779118128758,34.45,76050.08,72.8,0.10472,0.00016,5.99308]
[1779118128730,34.45,76078.64,72.8,0.10935,0.00016,6.18528]
[1779118128809,34.45,76078.64,72.8,0.10935,0.00016,6.18528]
[1779118128826,34.45,76078.64,72.8,0.10935,0.00016,6.18528]
[1779118129153,34.45,76078.64,72.8,0.10935,0.00016,6.18528]
[1779118129312,34.45,76078.64,72.8,0.10935,0.00016,6.18528]
[1779118129495,34.45,76078.64,72.8,0.10935,0.00016,6.18528]
[1779118129569,34.45,76109.29,72.8,0.11445,0.00017,6.393]
[1779118130340,34.45,76109.29,72.8,0.11445,0.00017,6.393]
[1779118130503,34.45,76109.29,72.8,0.11445,0.00017,6.393]
[1779118130793,34.44,76107.07,72.8,0.11406,0.00017,6.37729]
[1779118131158,34.44,76107.07,72.8,0.11406,0.00017,6.37729]
[1779118131559,34.44,76107.07,72.8,0.11406,0.00017,6.37729]
[1779118132159,34.44,76107.97,72.8,0.1142,0.00017,6.38289]
[1779118137204,34.43,76106.53,72.8,0.11391,0.00017,6.37132]
[1779118137310,34.43,76106.53,72.8,0.11391,0.00017,6.37132]
[1779118137553,34.43,76106.53,72.8,0.11391,0.00017,6.37132]
[1779118137726,34.43,76106.53,72.8,0.11391,0.00017,6.37132]
[1779118137569,34.43,76099.25,72.8,0.11267,0.00017,6.32103]
[1779118139207,34.43,76093.65,72.8,0.11173,0.00017,6.2827]
[1779118140260,34.43,76093.65,72.8,0.11173,0.00017,6.2827]
[1779118140501,34.43,76093.65,72.8,0.11173,0.00017,6.2827]
[1779118141392,34.43,76079.33,72.8,0.10934,0.00016,6.18495]
[1779118142848,34.43,76076.13,72.8,0.10881,0.00016,6.16306]
[1779118142853,34.43,76076.13,72.8,0.10881,0.00016,6.16306]
[1779118143061,34.43,76076.13,72.8,0.10881,0.00016,6.16306]
[1779118143104,34.43,76076.13,72.8,0.10881,0.00016,6.16306]
[1779118143158,34.43,76076.13,72.8,0.10881,0.00016,6.16306]
[1779118143275,34.43,76076.13,72.8,0.10881,0.00016,6.16306]
[1779118143286,34.43,76076.13,72.8,0.10881,0.00016,6.16306]
[1779118143312,34.43,76076.13,72.8,0.10881,0.00016,6.16306]
[1779118143317,34.43,76076.13,72.8,0.10881,0.00016,6.16306]
[1779118143505,34.43,76069.33,72.8,0.10769,0.00016,6.1168]
[1779118144259,34.43,76069.33,72.8,0.10769,0.00016,6.1168]
[1779118144406,34.43,76069.33,72.8,0.10769,0.00016,6.1168]
[1779118144417,34.43,76069.33,72.8,0.10769,0.00016,6.1168]
[1779118144438,34.43,76058.69,72.8,0.10596,0.00016,6.04519]
[1779118144967,34.43,76058.69,72.8,0.10596,0.00016,6.04519]
[1779118145089,34.43,76058.69,72.8,0.10596,0.00016,6.04519]
[1779118145339,34.43,76058.69,72.8,0.10596,0.00016,6.04519]
[1779118146071,34.43,76057.85,72.8,0.10583,0.00016,6.03947]
[1779118148660,34.43,76049.3,72.8,0.10446,0.00016,5.98202]
[1779118152530,34.43,76047.62,72.8,0.10419,0.00016,5.97081]
[1779118152555,34.43,76047.62,72.8,0.10419,0.00016,5.97081]
[1779118152589,34.43,76047.62,72.8,0.10419,0.00016,5.97081]
[1779118152593,34.43,76047.62,72.8,0.10419,0.00016,5.97081]
[1779118152724,34.43,76047.62,72.8,0.10419,0.00016,5.97081]
[1779118152779,34.43,76046.53,72.8,0.10402,0.00016,5.9636]
[1779118152982,34.43,76046.53,72.8,0.10402,0.00016,5.9636]
[1779118153310,34.43,76059.21,72.8,0.10605,0.00016,6.04856]
[1779118153780,34.43,76059.21,72.8,0.10605,0.00016,6.04856]
[1779118154007,34.43,76059.21,72.8,0.10605,0.00016,6.04856]
[1779118154272,34.43,76059.21,72.8,0.10605,0.00016,6.04856]
[1779118154300,34.43,76059.21,72.8,0.10605,0.00016,6.04856]
[1779118154429,34.43,76059.21,72.8,0.10605,0.00016,6.04856]
[1779118154558,34.43,76062.38,72.8,0.10655,0.00016,6.06964]
[1779118155242,34.43,76062.38,72.8,0.10655,0.00016,6.06964]
[1779118160361,34.43,76056.84,72.8,0.10565,0.00016,6.03212]
[1779118161181,34.43,76056.84,72.8,0.10565,0.00016,6.03212]
[1779118161332,34.43,76056.84,72.8,0.10565,0.00016,6.03212]
[1779118161377,34.43,76056.84,72.8,0.10565,0.00016,6.03212]
[1779118161548,34.43,76056.84,72.8,0.10565,0.00016,6.03212]
[1779118161638,34.43,76063.67,72.8,0.10676,0.00016,6.0782]
[1779118161830,34.43,76063.67,72.8,0.10676,0.00016,6.0782]
[1779118162375,34.43,76073.0,72.8,0.10827,0.00016,6.1411]
[1779118163602,34.43,76073.0,72.8,0.10827,0.00016,6.1411]
[1779118166811,34.43,76079.22,72.8,0.1093,0.00016,6.18331]
[1779118172445,34.43,76077.72,72.8,0.10892,0.00016,6.16484]
[1779118173277,34.43,76077.72,72.8,0.10892,0.00016,6.16484]
[1779118173917,34.42,76075.22,72.8,0.10851,0.00016,6.14772]
[1779118175466,34.42,76067.98,72.8,0.10732,0.00016,6.09865]
[1779118175985,34.42,76067.98,72.8,0.10732,0.00016,6.09865]
[1779118178005,34.42,76067.33,72.8,0.10722,0.00016,6.09426]
[1779118179794,34.42,76067.19,72.8,0.10719,0.00016,6.09332]
[1779118180800,34.42,76068.68,72.8,0.10744,0.00016,6.10338]
[1779118182405,34.42,76068.89,72.8,0.10747,0.00016,6.10479]
[1779118182513,34.42,76068.89,72.8,0.10747,0.00016,6.10479]
[1779118184944,34.42,76064.42,72.8,0.10674,0.00016,6.07449]
[1779118185277,34.42,76064.42,72.8,0.10674,0.00016,6.07449]
[1779118185315,34.42,76064.42,72.8,0.10674,0.00016,6.07449]
[1779118185542,34.42,76054.76,72.8,0.10518,0.00016,6.00954]
[1779118186258,34.42,76054.76,72.8,0.10518,0.00016,6.00954]
[1779118186757,34.42,76048.99,72.8,0.10426,0.00016,5.97093]
[1779118188914,34.42,76047.28,72.8,0.10399,0.00016,5.95967]
[1779118190807,34.42,76037.63,72.8,0.10247,0.00016,5.89557]
[1779118196619,34.43,76040.42,72.8,0.10294,0.00016,5.91536]
[1779118196909,34.43,76040.42,72.8,0.10294,0.00016,5.91536]
[1779118196950,34.43,76040.42,72.8,0.10294,0.00016,5.91536]
[1779118197087,34.43,76040.42,72.8,0.10294,0.00016,5.91536]
[1779118197631,34.43,76040.42,72.8,0.10294,0.00016,5.91536]
[1779118198410,34.43,76042.41,72.8,0.10326,0.00016,5.92894]
[1779118200112,34.43,76044.32,72.8,0.10358,0.00016,5.94223]
[1779118200305,34.43,76044.32,72.8,0.10358,0.00016,5.94223]
[1779118200650,34.43,76044.32,72.8,0.10358,0.00016,5.94223]
[1779118200715,34.43,76044.32,72.8,0.10358,0.00016,5.94223]
[1779118201820,34.43,76039.12,72.8,0.10277,0.00016,5.90796]
[1779118202065,34.43,76039.12,72.8,0.10277,0.00016,5.90796]
[1779118202661,34.43,76029.92,72.8,0.10133,0.00016,5.84698]
[1779118204416,34.43,76030.87,72.8,0.10148,0.00016,5.85353]
[1779118204530,34.43,76030.87,72.8,0.10148,0.00016,5.85353]
[1779118204675,34.44,76037.1,72.8,0.10247,0.00016,5.89517]
[1779118207577,34.44,76040.76,72.8,0.10305,0.00016,5.91985]
[1779118207583,34.44,76040.76,72.8,0.10305,0.00016,5.91985]
[1779118207714,34.44,76040.76,72.8,0.10305,0.00016,5.91985]
[1779118207753,34.44,76047.6,72.8,0.10414,0.00016,5.96564]
[1779118208859,34.44,76047.6,72.8,0.10414,0.00016,5.96564]
[1779118209069,34.44,76052.72,72.8,0.10495,0.00016,5.99997]
[1779118209321,34.44,76052.72,72.8,0.10495,0.00016,5.99997]
[1779118209754,34.44,76052.72,72.8,0.10495,0.00016,5.99997]
[1779118209796,34.44,76065.93,72.8,0.10708,0.00016,6.08869]
[1779118209936,34.44,76065.93,72.8,0.10708,0.00016,6.08869]
[1779118209963,34.44,76065.93,72.8,0.10708,0.00016,6.08869]
[1779118210398,34.44,76065.93,72.8,0.10708,0.00016,6.08869]
[1779118210403,34.44,76065.93,72.8,0.10708,0.00016,6.08869]
[1779118210482,34.44,76065.93,72.8,0.10708,0.00016,6.08869]
[1779118210916,34.44,76066.51,72.8,0.10717,0.00016,6.09249]
[1779118211209,34.44,76066.51,72.8,0.10717,0.00016,6.09249]
[1779118211235,34.44,76066.51,72.8,0.10717,0.00016,6.09249]
[1779118211725,34.44,76053.04,72.8,0.105,0.00016,6.00191]
[1779118212733,34.44,76044.74,72.8,0.10368,0.00016,5.94643]
[1779118213014,34.44,76044.74,72.8,0.10368,0.00016,5.94643]
[1779118214055,34.44,76044.86,72.8,0.1037,0.00016,5.94733]
[1779118215297,34.44,76048.42,72.8,0.10427,0.00016,5.97133]
[1779118215547,34.44,76048.42,72.8,0.10427,0.00016,5.97133]
[1779118215670,34.44,76048.42,72.8,0.10427,0.00016,5.97133]
[1779118215705,34.44,76048.42,72.8,0.10427,0.00016,5.97133]
[1779118215710,34.44,76048.42,72.8,0.10427,0.00016,5.97133]
[1779118215739,34.44,76048.42,72.8,0.10427,0.00016,5.97133]
[1779118215754,34.44,76055.77,72.8,0.10545,0.00016,6.02071]
[1779118216548,34.44,76055.77,72.8,0.10545,0.00016,6.02071]
[1779118217356,34.44,76059.55,72.8,0.10606,0.00016,6.04616]
[1779118222227,34.44,76052.75,72.8,0.10498,0.00016,6.00112]
[1779118223020,34.44,76054.29,72.8,0.10523,0.00016,6.01158]
[1779118226029,34.44,76055.67,72.8,0.10546,0.00016,6.02115]
[1779118230014,34.44,76049.57,72.8,0.1045,0.00016,5.98072]
[1779118230024,34.44,76049.57,72.8,0.1045,0.00016,5.98072]
[1779118230369,34.44,76049.57,72.8,0.1045,0.00016,5.98072]
[1779118230623,34.44,76049.57,72.8,0.1045,0.00016,5.98072]
[1779118230689,34.44,76049.57,72.8,0.1045,0.00016,5.98072]
[1779118231261,34.45,76038.31,72.8,0.1026,0.00016,5.89802]
[1779118233588,34.45,76035.49,72.8,0.10217,0.00016,5.87963]
[1779118233598,34.45,76035.49,72.8,0.10217,0.00016,5.87963]
[1779118238915,34.45,76025.91,72.8,0.10071,0.00016,5.81749]
[1779118240097,34.45,76025.91,72.8,0.10071,0.00016,5.81749]
[1779118240940,34.45,76025.29,72.8,0.10062,0.00016,5.81368]
[1779118241073,34.45,76025.29,72.8,0.10062,0.00016,5.81368]
[1779118241208,34.45,76025.29,72.8,0.10062,0.00016,5.81368]
[1779118241335,34.45,76025.29,72.8,0.10062,0.00016,5.81368]
[1779118241499,34.45,76025.29,72.8,0.10062,0.00016,5.81368]
[1779118241525,34.45,76025.29,72.8,0.10062,0.00016,5.81368]
[1779118241574,34.45,76025.29,72.8,0.10062,0.00016,5.81368]
[1779118241656,34.45,76025.29,72.8,0.10062,0.00016,5.81368]
[1779118241710,34.45,76025.29,72.8,0.10062,0.00016,5.81368]
[1779118241815,34.45,76025.91,72.8,0.10072,0.00016,5.81808]
[1779118242081,34.45,76025.91,72.8,0.10072,0.00016,5.81808]
[1779118242116,34.45,76025.91,72.8,0.10072,0.00016,5.81808]
[1779118242171,34.45,76025.91,72.8,0.10072,0.00016,5.81808]
[1779118242259,34.45,76025.91,72.8,0.10072,0.00016,5.81808]
[1779118242587,34.45,76025.91,72.8,0.10072,0.00016,5.81808]
[1779118242765,34.45,76017.02,72.8,0.09935,0.00015,5.75942]
[1779118243072,34.45,76017.02,72.8,0.09935,0.00015,5.75942]
[1779118244164,34.45,76014.1,72.8,0.0989,0.00015,5.74035]
[1779118244330,34.45,76014.1,72.8,0.0989,0.00015,5.74035]
[1779118244556,34.45,76014.1,72.8,0.0989,0.00015,5.74035]
[1779118245075,34.46,76014.0,72.8,0.0989,0.00015,5.74009]
[1779118245840,34.46,76013.44,72.8,0.09882,0.00015,5.73661]
[1779118247579,34.46,76020.36,72.8,0.09988,0.00015,5.78237]
[1779118248188,34.46,76020.36,72.8,0.09988,0.00015,5.78237]
[1779118249856,34.46,76032.83,72.8,0.10183,0.00016,5.86509]
[1779118250311,34.46,76032.83,72.8,0.10183,0.00016,5.86509]
[1779118251619,34.46,76034.57,72.8,0.1021,0.00016,5.87664]
[1779118251712,34.46,76042.26,72.8,0.1033,0.00016,5.92762]
[1779118252354,34.46,76042.26,72.8,0.1033,0.00016,5.92762]
[1779118252406,34.46,76042.26,72.8,0.1033,0.00016,5.92762]
[1779118252834,34.46,76042.26,72.8,0.1033,0.00016,5.92762]
[1779118253291,34.46,76046.25,72.8,0.10394,0.00016,5.95433]
[1779118253432,34.46,76046.25,72.8,0.10394,0.00016,5.95433]
[1779118253662,34.46,76054.56,72.8,0.10527,0.00016,6.00991]
[1779118255580,34.46,76048.62,72.8,0.10432,0.00016,5.97023]
[1779118258421,34.46,76049.79,72.8,0.10451,0.00016,5.9782]
[1779118258596,34.46,76049.79,72.8,0.10451,0.00016,5.9782]
[1779118259343,34.46,76051.4,72.8,0.10477,0.00016,5.98903]
[1779118261331,34.46,76056.25,72.8,0.10554,0.00016,6.02155]
[1779118261851,34.46,76056.25,72.8,0.10554,0.00016,6.02155]
[1779118261867,34.46,76056.25,72.8,0.10554,0.00016,6.02155]
[1779118263777,34.46,76050.11,72.8,0.10457,0.00016,5.98089]
[1779118264603,34.46,76050.11,72.8,0.10457,0.00016,5.98089]
[1779118264689,34.46,76050.11,72.8,0.10457,0.00016,5.98089]
[1779118265266,34.46,76050.98,72.8,0.10471,0.00016,5.98684]
[1779118265493,34.46,76050.98,72.8,0.10471,0.00016,5.98684]
[1779118265590,34.46,76050.98,72.8,0.10471,0.00016,5.98684]
[1779118266458,34.46,76060.61,72.8,0.10626,0.00016,6.05153]
[1779118267057,34.46,76060.61,72.8,0.10626,0.00016,6.05153]
[1779118267352,34.46,76060.61,72.8,0.10626,0.00016,6.05153]
[1779118267925,34.46,76062.04,72.8,0.1065,0.00016,6.0612]
[1779118267979,34.46,76062.04,72.8,0.1065,0.00016,6.0612]
[1779118268237,34.46,76062.04,72.8,0.1065,0.00016,6.0612]
[1779118269731,34.46,76063.66,72.8,0.10676,0.00016,6.07211]
[1779118269753,34.46,76063.66,72.8,0.10676,0.00016,6.07211]
[1779118269854,34.46,76072.43,72.8,0.10818,0.00016,6.1311]
[1779118269939,34.46,76072.43,72.8,0.10818,0.00016,6.1311]
[1779118270037,34.46,76072.43,72.8,0.10818,0.00016,6.1311]
[1779118270191,34.46,76072.43,72.8,0.10818,0.00016,6.1311]
[1779118270582,34.46,76072.43,72.8,0.10818,0.00016,6.1311]
[1779118270937,34.46,76067.86,72.8,0.10744,0.00016,6.1003]
[1779118271137,34.46,76067.86,72.8,0.10744,0.00016,6.1003]
[1779118271790,34.46,76067.86,72.8,0.10744,0.00016,6.1003]
[1779118271812,34.46,76060.55,72.8,0.10625,0.00016,6.0511]
[1779118272365,34.46,76060.55,72.8,0.10625,0.00016,6.0511]
[1779118272759,34.46,76060.55,72.8,0.10625,0.00016,6.0511]
[1779118273008,34.46,76061.09,72.8,0.10634,0.00016,6.05475]
[1779118273028,34.46,76061.09,72.8,0.10634,0.00016,6.05475]
[1779118273165,34.46,76061.09,72.8,0.10634,0.00016,6.05475]
[1779118275169,34.46,76070.96,72.8,0.10794,0.00016,6.12117]
[1779118278073,34.46,76072.18,72.8,0.10813,0.00016,6.12912]
[1779118279214,34.46,76083.16,72.8,0.10993,0.00017,6.20315]
[1779118280518,34.46,76083.16,72.8,0.10993,0.00017,6.20315]
[1779118280526,34.46,76083.16,72.8,0.10993,0.00017,6.20315]
[1779118282611,34.46,76088.46,72.8,0.1108,0.00017,6.23876]
[1779118282687,34.46,76097.96,72.8,0.11239,0.00017,6.30312]
[1779118284249,34.46,76087.02,72.8,0.11056,0.00017,6.22864]
[1779118288714,34.46,76088.49,72.8,0.1108,0.00017,6.23845]
[1779118289702,34.46,76089.06,72.8,0.11089,0.00017,6.24217]
[1779118290493,34.46,76093.61,72.8,0.11164,0.00017,6.27297]
[1779118290585,34.46,76093.61,72.8,0.11164,0.00017,6.27297]
[1779118293604,34.45,76098.82,72.8,0.11239,0.00017,6.3001]
[1779118294463,34.45,76098.17,72.8,0.11227,0.00017,6.29525]
[1779118294464,34.45,76090.91,72.8,0.11105,0.00017,6.24588]
[1779118295326,34.45,76085.34,72.8,0.11013,0.00017,6.20797]
[1779118298161,34.45,76085.47,72.8,0.11014,0.00017,6.20867]
[1779118299406,34.45,76090.8,72.8,0.11103,0.00017,6.24483]
[1779118300972,34.45,76097.65,72.8,0.11217,0.00017,6.29111]
[1779118301387,34.45,76097.65,72.8,0.11217,0.00017,6.29111]
[1779118301953,34.45,76100.44,72.8,0.11263,0.00017,6.30991]
[1779118301964,34.45,76100.44,72.8,0.11263,0.00017,6.30991]
[1779118302319,34.45,76100.44,72.8,0.11263,0.00017,6.30991]
[1779118302840,34.45,76100.44,72.8,0.11263,0.00017,6.30991]
[1779118303656,34.45,76111.98,72.8,0.11457,0.00017,6.38819]
[1779118304949,34.45,76109.86,72.8,0.11421,0.00017,6.37359]
[1779118305380,34.45,76109.86,72.8,0.11421,0.00017,6.37359]
[1779118305570,34.45,76109.86,72.8,0.11421,0.00017,6.37359]
[1779118305581,34.45,76103.49,72.8,0.11313,0.00017,6.33001]
[1779118306362,34.45,76103.49,72.8,0.11313,0.00017,6.33001]
[1779118306377,34.45,76103.49,72.8,0.11313,0.00017,6.33001]
[1779118307309,34.45,76101.52,72.8,0.11278,0.00017,6.31613]
[1779118309485,34.44,76101.94,72.8,0.11284,0.00017,6.31834]
[1779118313800,34.44,76103.91,72.8,0.11314,0.00017,6.33045]
[1779118314551,34.44,76105.99,72.8,0.11347,0.00017,6.34401]
[1779118320177,34.43,76108.94,72.8,0.11393,0.00017,6.36248]
[1779118322827,34.43,76111.28,72.8,0.11432,0.00017,6.378]
[1779118322960,34.43,76111.28,72.8,0.11432,0.00017,6.378]
[1779118324543,34.43,76119.25,72.8,0.11567,0.00017,6.43216]
[1779118325478,34.43,76119.25,72.8,0.11567,0.00017,6.43216]
[1779118326481,34.43,76121.96,72.8,0.11613,0.00017,6.45055]
[1779118327646,34.42,76126.78,72.8,0.11695,0.00017,6.48327]
[1779118327678,34.42,76126.78,72.8,0.11695,0.00017,6.48327]
[1779118327903,34.42,76136.29,72.8,0.11859,0.00017,6.54861]
[1779118332602,34.42,76125.0,72.8,0.11662,0.00017,6.47013]
[1779118333208,34.42,76125.0,72.8,0.11662,0.00017,6.47013]
[1779118333813,34.42,76125.0,72.8,0.11662,0.00017,6.47013]
[1779118334402,34.42,76121.26,72.8,0.11596,0.00017,6.44396]
[1779118334616,34.42,76111.98,72.8,0.11437,0.00017,6.38034]
[1779118337637,34.42,76105.25,72.8,0.11322,0.00017,6.3338]
[1779118337975,34.42,76105.25,72.8,0.11322,0.00017,6.3338]
[1779118340564,34.42,76107.62,72.8,0.11361,0.00017,6.34968]
[1779118340800,34.42,76107.62,72.8,0.11361,0.00017,6.34968]
[1779118341680,34.42,76109.79,72.8,0.11398,0.00017,6.36439]
[1779118341957,34.42,76109.79,72.8,0.11398,0.00017,6.36439]
[1779118341781,34.41,76115.4,72.8,0.11493,0.00017,6.40265]
[1779118342723,34.41,76115.4,72.8,0.11493,0.00017,6.40265]
[1779118342724,34.41,76115.4,72.8,0.11493,0.00017,6.40265]
[1779118343154,34.41,76115.76,72.8,0.11497,0.00017,6.40456]
[1779118346178,34.41,76114.56,72.8,0.11473,0.00017,6.39466]
[1779118346294,34.41,76114.56,72.8,0.11473,0.00017,6.39466]
[1779118349002,34.4,76115.9,72.8,0.11493,0.00017,6.40265]
[1779118350816,34.4,76119.54,72.8,0.11554,0.00017,6.42726]
[1779118353057,34.4,76126.09,72.8,0.11652,0.00017,6.463]
[1779118353104,34.4,76126.09,72.8,0.11652,0.00017,6.463]
[1779118353705,34.4,76126.09,72.8,0.11652,0.00017,6.463]
[1779118354935,34.39,76129.51,72.8,0.11709,0.00017,6.48602]
[1779118358232,34.39,76131.77,72.8,0.11743,0.00017,6.49949]
[1779118360250,34.38,76129.48,72.8,0.11701,0.00017,6.48262]
[1779118361236,34.38,76130.69,72.8,0.1172,0.00017,6.49045]
[1779118361458,34.38,76130.69,72.8,0.1172,0.00017,6.49045]
[1779118361708,34.38,76130.69,72.8,0.1172,0.00017,6.49045]
[1779118361806,34.38,76138.18,72.8,0.1185,0.00017,6.54181]
[1779118364701,34.38,76136.98,72.8,0.11827,0.00017,6.53274]
[1779118366452,34.37,76129.49,72.8,0.11695,0.00017,6.4804]
[1779118367223,34.37,76129.64,72.8,0.11697,0.00017,6.48114]
[1779118369807,34.37,76129.21,72.8,0.11688,0.00017,6.4776]
[1779118371952,34.37,76137.51,72.8,0.1183,0.00017,6.53394]
[1779118377921,34.36,76132.92,72.8,0.11745,0.00017,6.50017]
[1779118381844,34.36,76133.07,72.8,0.11745,0.00017,6.50024]
[1779118383058,34.35,76125.67,72.8,0.11615,0.00017,6.44866]
[1779118384972,34.35,76126.04,72.8,0.11621,0.00017,6.45096]
[1779118385011,34.35,76131.83,72.8,0.11721,0.00017,6.4906]
[1779118386466,34.35,76137.15,72.8,0.11812,0.00017,6.527]
[1779118389269,34.35,76138.68,72.8,0.11837,0.00017,6.53685]
[1779118390371,34.35,76135.22,72.8,0.11775,0.00017,6.51225]
[1779118395889,34.34,76133.79,72.8,0.11746,0.00017,6.50081]
[1779118396752,34.34,76135.54,72.8,0.11776,0.00017,6.51255]
[1779118397518,34.34,76137.16,72.8,0.11803,0.00017,6.52339]
[1779118400216,34.34,76131.13,72.8,0.11697,0.00017,6.4812]
[1779118400241,34.34,76131.13,72.8,0.11697,0.00017,6.4812]
[1779118400299,34.34,76131.13,72.8,0.11697,0.00017,6.4812]
[1779118400457,34.34,76131.13,72.8,0.11697,0.00017,6.4812]
[1779118400495,34.34,76131.13,72.8,0.11697,0.00017,6.4812]
[1779118400513,34.34,76131.13,72.8,0.11697,0.00017,6.4812]
[1779118400587,34.33,76135.21,72.8,0.11767,0.00017,6.50906]
[1779118401123,34.33,76147.39,72.8,0.11979,0.00018,6.59278]
[1779118402176,34.33,76147.39,72.8,0.11979,0.00018,6.59278]
[1779118403327,34.33,76150.24,72.8,0.12028,0.00018,6.61186]
[1779118403896,34.33,76149.29,72.8,0.12008,0.00018,6.60412]
[1779118405007,34.33,76149.29,72.8,0.12008,0.00018,6.60412]
[1779118405272,34.33,76150.86,72.8,0.12036,0.00018,6.61501]
[1779118405360,34.32,76150.19,72.8,0.12023,0.00018,6.60989]
[1779118407087,34.32,76147.49,72.8,0.11973,0.00018,6.59048]
[1779118407350,34.32,76147.49,72.8,0.11973,0.00018,6.59048]
[1779118407733,34.32,76147.49,72.8,0.11973,0.00018,6.59048]
[1779118407860,34.32,76147.49,72.8,0.11973,0.00018,6.59048]
[1779118407950,34.32,76143.86,72.8,0.11906,0.00018,6.56428]
[1779118409361,34.32,76144.43,72.8,0.11917,0.00018,6.56823]
[1779118412444,34.31,76151.71,72.8,0.12029,0.00018,6.60907]
[1779118415875,34.31,76156.98,72.8,0.1212,0.00018,6.64476]
[1779118421783,34.3,76162.18,72.8,0.12205,0.00018,6.67786]
[1779118426376,34.29,76161.82,72.8,0.12191,0.00018,6.67268]
[1779118427748,34.28,76161.92,72.8,0.12192,0.00018,6.67285]
[1779118428572,34.28,76161.88,72.8,0.12188,0.00018,6.67152]
[1779118429632,34.28,76162.49,72.8,0.12199,0.00018,6.67576]
[1779118432344,34.27,76164.32,72.8,0.12228,0.00018,6.6869]
[1779118432917,34.27,76164.32,72.8,0.12228,0.00018,6.6869]
[1779118434851,34.27,76164.08,72.8,0.12219,0.00018,6.68359]
[1779118435055,34.27,76164.08,72.8,0.12219,0.00018,6.68359]
[1779118436370,34.26,76164.23,72.8,0.12219,0.00018,6.68354]
[1779118436453,34.26,76164.23,72.8,0.12219,0.00018,6.68354]
[1779118436669,34.26,76164.23,72.8,0.12219,0.00018,6.68354]
[1779118436776,34.26,76164.23,72.8,0.12219,0.00018,6.68354]
[1779118437049,34.26,76164.23,72.8,0.12219,0.00018,6.68354]
[1779118437539,34.26,76164.82,72.8,0.12228,0.00018,6.68711]
[1779118437814,34.26,76164.82,72.8,0.12228,0.00018,6.68711]
[1779118437826,34.26,76164.82,72.8,0.12228,0.00018,6.68711]
[1779118438272,34.26,76165.01,72.8,0.1223,0.00018,6.68789]
[1779118438522,34.26,76165.01,72.8,0.1223,0.00018,6.68789]
[1779118439240,34.26,76165.36,72.8,0.12236,0.00018,6.69033]
[1779118439540,34.26,76165.36,72.8,0.12236,0.00018,6.69033]
[1779118439617,34.26,76165.36,72.8,0.12236,0.00018,6.69033]
[1779118439697,34.26,76165.36,72.8,0.12236,0.00018,6.69033]
[1779118439873,34.26,76165.36,72.8,0.12236,0.00018,6.69033]
[1779118440217,34.26,76167.2,72.8,0.12267,0.00018,6.70204]
[1779118440574,34.26,76167.2,72.8,0.12267,0.00018,6.70204]
[1779118441132,34.26,76170.89,72.8,0.12333,0.00018,6.7278]
[1779118441138,34.26,76170.89,72.8,0.12333,0.00018,6.7278]
[1779118441909,34.26,76170.89,72.8,0.12333,0.00018,6.7278]
[1779118441919,34.26,76170.89,72.8,0.12333,0.00018,6.7278]
[1779118444525,34.23,76172.54,72.8,0.12343,0.00018,6.73173]
[1779118445122,34.22,76169.23,72.8,0.12282,0.00018,6.70798]
[1779118446362,34.22,76166.99,72.8,0.12238,0.00018,6.6912]
[1779118448019,34.22,76159.72,72.8,0.12106,0.00018,6.63945]
[1779118450425,34.21,76155.23,72.8,0.12024,0.00018,6.6077]
[1779118450568,34.21,76155.23,72.8,0.12024,0.00018,6.6077]
[1779118451974,34.21,76155.13,72.8,0.12021,0.00018,6.60656]
[1779118452253,34.21,76155.33,72.8,0.12023,0.00018,6.60706]
[1779118456135,34.2,76154.54,72.8,0.12004,0.00018,6.59985]
[1779118456692,34.2,76154.54,72.8,0.12004,0.00018,6.59985]
[1779118456763,34.2,76154.54,72.8,0.12004,0.00018,6.59985]
[1779118457812,34.2,76154.74,72.8,0.12007,0.00018,6.60081]
[1779118457857,34.2,76154.74,72.8,0.12007,0.00018,6.60081]
[1779118458078,34.2,76154.74,72.8,0.12007,0.00018,6.60081]
[1779118458045,34.2,76145.17,72.8,0.11837,0.00018,6.53397]
[1779118458396,34.2,76145.17,72.8,0.11837,0.00018,6.53397]
[1779118458528,34.2,76129.36,72.8,0.11562,0.00017,6.42453]
[1779118459130,34.2,76129.36,72.8,0.11562,0.00017,6.42453]
[1779118460448,34.2,76125.49,72.8,0.11494,0.00017,6.39765]
[1779118460548,34.2,76125.49,72.8,0.11494,0.00017,6.39765]
[1779118460552,34.2,76125.49,72.8,0.11494,0.00017,6.39765]
[1779118460629,34.2,76125.49,72.8,0.11494,0.00017,6.39765]
[1779118460790,34.2,76125.49,72.8,0.11494,0.00017,6.39765]
[1779118460842,34.2,76127.56,72.8,0.11529,0.00017,6.41135]
[1779118461521,34.2,76127.56,72.8,0.11529,0.00017,6.41135]
[1779118462223,34.2,76129.39,72.8,0.11559,0.00017,6.42356]
[1779118462299,34.2,76129.39,72.8,0.11559,0.00017,6.42356]
[1779118463054,34.2,76129.39,72.8,0.11559,0.00017,6.42356]
[1779118464172,34.19,76136.96,72.8,0.11689,0.00017,6.47542]
[1779118466054,34.19,76138.86,72.8,0.11721,0.00017,6.48806]
[1779118466713,34.19,76140.27,72.8,0.11744,0.00017,6.49729]
[1779118466731,34.19,76142.98,72.8,0.1179,0.00018,6.51553]
[1779118469132,34.19,76147.07,72.8,0.1186,0.00018,6.543]
[1779118472579,34.18,76150.32,72.8,0.11902,0.00018,6.55652]
[1779118474690,34.18,76146.51,72.8,0.11833,0.00018,6.52935]
[1779118476627,34.18,76154.17,72.8,0.11967,0.00018,6.58193]
[1779118476777,34.18,76154.17,72.8,0.11967,0.00018,6.58193]
[1779118477061,34.18,76154.17,72.8,0.11967,0.00018,6.58193]
[1779118478239,34.17,76160.26,72.8,0.12073,0.00018,6.62357]
[1779118479690,34.17,76161.83,72.8,0.12101,0.00018,6.63438]
[1779118479705,34.17,76161.83,72.8,0.12101,0.00018,6.63438]
[1779118480135,34.17,76161.83,72.8,0.12101,0.00018,6.63438]
[1779118483197,34.17,76165.13,72.8,0.12155,0.00018,6.65553]
[1779118486468,34.16,76157.06,72.8,0.12007,0.00018,6.5978]
[1779118488476,34.16,76161.44,72.8,0.12083,0.00018,6.62751]
[1779118491114,34.15,76166.17,72.8,0.12165,0.00018,6.65965]
[1779118494228,34.15,76170.15,72.8,0.12232,0.00018,6.68568]
[1779118494372,34.15,76170.15,72.8,0.12232,0.00018,6.68568]
[1779118494709,34.15,76170.15,72.8,0.12232,0.00018,6.68568]
[1779118497810,34.14,76177.1,72.8,0.12354,0.00018,6.73312]
[1779118499035,34.14,76175.72,72.8,0.12326,0.00018,6.72227]
[1779118503252,34.09,76178.22,72.8,0.12336,0.00018,6.72619]
[1779118503607,34.09,76178.22,72.8,0.12336,0.00018,6.72619]
[1779118503682,34.09,76178.22,72.8,0.12336,0.00018,6.72619]
[1779118503884,34.09,76186.25,72.8,0.12482,0.00018,6.78262]
[1779118504910,34.09,76186.25,72.8,0.12482,0.00018,6.78262]
[1779118506142,34.07,76188.06,72.8,0.12505,0.00018,6.7912]
[1779118506831,34.06,76187.18,72.8,0.12478,0.00018,6.78107]
[1779118507249,34.04,76186.74,72.8,0.1246,0.00018,6.77418]
[1779118509844,34.05,76186.97,72.8,0.12467,0.00018,6.77688]
[1779118510432,34.05,76187.02,72.8,0.12469,0.00018,6.77771]
[1779118510484,34.05,76187.02,72.8,0.12469,0.00018,6.77771]
[1779118510874,34.05,76187.02,72.8,0.12469,0.00018,6.77771]
[1779118512083,34.05,76186.64,72.8,0.12464,0.00018,6.7755]
[1779118512525,34.05,76188.07,72.8,0.1249,0.00018,6.78562]
[1779118517947,34.05,76188.73,72.8,0.12502,0.00018,6.79021]
[1779118523011,34.05,76189.39,72.8,0.12515,0.00018,6.79511]
[1779118523468,34.05,76190.68,72.8,0.12538,0.00018,6.80421]
[1779118523990,34.05,76196.34,72.8,0.12643,0.00018,6.84412]
[1779118524334,34.05,76196.34,72.8,0.12643,0.00018,6.84412]
[1779118524574,34.05,76196.34,72.8,0.12643,0.00018,6.84412]
[1779118525419,34.05,76199.47,72.8,0.127,0.00019,6.86614]
[1779118527380,34.05,76204.73,72.8,0.12798,0.00019,6.90327]
[1779118528031,34.05,76204.73,72.8,0.12798,0.00019,6.90327]
[1779118528171,34.05,76210.28,72.8,0.12902,0.00019,6.94255]
[1779118528839,34.05,76210.28,72.8,0.12902,0.00019,6.94255]
[1779118528875,34.05,76210.28,72.8,0.12902,0.00019,6.94255]
[1779118529029,34.05,76223.5,72.8,0.13151,0.00019,7.03625]
[1779118530048,34.05,76223.5,72.8,0.13151,0.00019,7.03625]
[1779118530077,34.05,76223.5,72.8,0.13151,0.00019,7.03625]
[1779118533020,34.05,76225.59,72.8,0.13177,0.00019,7.04266]
[1779118533078,34.05,76225.59,72.8,0.13177,0.00019,7.04266]
[1779118533773,34.05,76225.75,72.8,0.1318,0.00019,7.04377]
[1779118536402,34.05,76231.71,72.8,0.13293,0.00019,7.08601]
[1779118538914,34.05,76234.43,72.8,0.13344,0.00019,7.10468]
[1779118539988,34.05,76235.9,72.8,0.13371,0.00019,7.11484]
[1779118540798,34.04,76239.79,72.8,0.13445,0.00019,7.14221]
[1779118541117,34.04,76245.03,72.8,0.13544,0.00019,7.17873]
[1779118544810,34.03,76249.46,72.8,0.13625,0.00019,7.20855]
[1779118545437,34.03,76252.61,72.8,0.13685,0.0002,7.23043]
[1779118546591,34.03,76257.47,72.8,0.13778,0.0002,7.26452]
[1779118546674,34.03,76257.47,72.8,0.13778,0.0002,7.26452]
[1779118546705,34.03,76257.47,72.8,0.13778,0.0002,7.26452]
[1779118546708,34.03,76257.47,72.8,0.13778,0.0002,7.26452]
[1779118546836,34.03,76257.47,73.0,0.13778,0.0002,7.26452]
[1779118546842,34.03,76257.47,73.0,0.13778,0.0002,7.26452]
[1779118546856,34.03,76257.47,73.0,0.13778,0.0002,7.26452]
[1779118546863,34.03,76257.47,73.0,0.13778,0.0002,7.26452]
[1779118546865,34.03,76257.47,73.0,0.13778,0.0002,7.26452]
[1779118546904,34.03,76257.47,73.0,0.13778,0.0002,7.26452]
[1779118547159,34.03,76261.49,73.0,0.13856,0.0002,7.29283]
[1779118547720,34.03,76261.49,73.0,0.13856,0.0002,7.29283]
[1779118548086,34.03,76261.49,73.0,0.13856,0.0002,7.29283]
[1779118548790,34.03,76260.9,73.0,0.13843,0.0002,7.28819]
[1779118548839,34.03,76260.9,73.0,0.13843,0.0002,7.28819]
[1779118548844,34.03,76260.9,73.0,0.13843,0.0002,7.28819]
[1779118548996,34.03,76260.9,73.0,0.13843,0.0002,7.28819]
[1779118549028,34.03,76260.9,73.0,0.13843,0.0002,7.28819]
[1779118549121,34.03,76260.9,73.0,0.13843,0.0002,7.28819]
[1779118549161,34.03,76260.9,73.0,0.13843,0.0002,7.28819]
[1779118549182,34.02,76252.61,73.0,0.13679,0.0002,7.2285]
[1779118549294,34.02,76252.61,73.0,0.13679,0.0002,7.2285]
[1779118549341,34.02,76252.61,73.0,0.13679,0.0002,7.2285]
[1779118550167,34.02,76252.61,73.0,0.13679,0.0002,7.2285]
[1779118550191,34.02,76233.42,73.0,0.13307,0.00019,7.09101]
[1779118550242,34.02,76233.42,73.0,0.13307,0.00019,7.09101]
[1779118550404,34.02,76233.42,73.0,0.13307,0.00019,7.09101]
[1779118550422,34.02,76233.42,73.0,0.13307,0.00019,7.09101]
[1779118550449,34.02,76233.42,73.0,0.13307,0.00019,7.09101]
[1779118550465,34.02,76233.42,73.0,0.13307,0.00019,7.09101]
[1779118550475,34.02,76233.42,73.0,0.13307,0.00019,7.09101]
[1779118550483,34.02,76233.42,73.0,0.13307,0.00019,7.09101]
[1779118550502,34.02,76233.42,73.0,0.13307,0.00019,7.09101]
[1779118550535,34.02,76233.42,73.0,0.13307,0.00019,7.09101]
[1779118550547,34.02,76233.42,73.0,0.13307,0.00019,7.09101]
[1779118550553,34.02,76233.42,73.0,0.13307,0.00019,7.09101]
[1779118550570,34.02,76233.42,73.0,0.13307,0.00019,7.09101]
[1779118550595,34.02,76233.42,73.0,0.13307,0.00019,7.09101]
[1779118550615,34.02,76233.42,73.0,0.13307,0.00019,7.09101]
[1779118550668,34.02,76233.42,73.0,0.13307,0.00019,7.09101]
[1779118550700,34.02,76233.42,73.0,0.13307,0.00019,7.09101]
[1779118550718,34.02,76233.42,73.0,0.13307,0.00019,7.09101]
[1779118550740,34.02,76233.42,73.0,0.13307,0.00019,7.09101]
[1779118550757,34.02,76233.42,73.0,0.13307,0.00019,7.09101]
[1779118550772,34.02,76233.42,73.0,0.13307,0.00019,7.09101]
[1779118550789,34.02,76233.42,73.0,0.13307,0.00019,7.09101]
[1779118550806,34.02,76233.42,73.0,0.13307,0.00019,7.09101]
[1779118550824,34.02,76233.42,73.0,0.13307,0.00019,7.09101]
[1779118550839,34.02,76233.42,73.0,0.13307,0.00019,7.09101]
[1779118550857,34.02,76233.42,73.0,0.13307,0.00019,7.09101]
[1779118550873,34.02,76233.42,73.0,0.13307,0.00019,7.09101]
[1779118550890,34.02,76233.42,73.0,0.13307,0.00019,7.09101]
[1779118550906,34.02,76233.42,73.0,0.13307,0.00019,7.09101]
[1779118550922,34.02,76233.42,73.0,0.13307,0.00019,7.09101]
[1779118550940,34.02,76233.42,73.0,0.13307,0.00019,7.09101]
[1779118550964,34.02,76233.42,73.0,0.13307,0.00019,7.09101]
[1779118550981,34.02,76233.42,73.0,0.13307,0.00019,7.09101]
[1779118551001,34.02,76233.42,73.0,0.13307,0.00019,7.09101]
[1779118551019,34.02,76233.42,73.0,0.13307,0.00019,7.09101]
[1779118551103,34.02,76233.42,73.0,0.13307,0.00019,7.09101]
[1779118551120,34.02,76233.42,73.0,0.13307,0.00019,7.09101]
[1779118551137,34.02,76233.42,73.0,0.13307,0.00019,7.09101]
[1779118551155,34.02,76233.42,73.0,0.13307,0.00019,7.09101]
[1779118551173,34.02,76233.42,73.0,0.13307,0.00019,7.09101]
[1779118551190,34.02,76233.42,73.0,0.13307,0.00019,7.09101]
[1779118551210,34.02,76233.42,73.0,0.13307,0.00019,7.09101]
[1779118551198,34.02,76227.57,73.0,0.13193,0.00019,7.04871]
[1779118551227,34.02,76227.57,73.0,0.13193,0.00019,7.04871]
[1779118551245,34.02,76227.57,73.0,0.13193,0.00019,7.04871]
[1779118551266,34.02,76227.57,73.0,0.13193,0.00019,7.04871]
[1779118551289,34.02,76227.57,73.0,0.13193,0.00019,7.04871]
[1779118551306,34.02,76227.57,73.0,0.13193,0.00019,7.04871]
[1779118551326,34.02,76227.57,73.0,0.13193,0.00019,7.04871]
[1779118551339,34.02,76227.57,73.0,0.13193,0.00019,7.04871]
[1779118551388,34.02,76227.57,73.0,0.13193,0.00019,7.04871]
[1779118551405,34.02,76227.57,73.0,0.13193,0.00019,7.04871]
[1779118551426,34.02,76227.57,73.0,0.13193,0.00019,7.04871]
[1779118551443,34.02,76227.57,73.0,0.13193,0.00019,7.04871]
[1779118551458,34.02,76227.57,73.0,0.13193,0.00019,7.04871]
[1779118551481,34.02,76227.57,73.0,0.13193,0.00019,7.04871]
[1779118551493,34.02,76227.57,73.0,0.13193,0.00019,7.04871]
[1779118552076,34.02,76227.57,73.0,0.13193,0.00019,7.04871]
[1779118552097,34.02,76227.57,73.0,0.13193,0.00019,7.04871]
[1779118552209,34.02,76215.14,73.0,0.12956,0.00019,6.95984]
[1779118552762,34.02,76215.14,73.0,0.12956,0.00019,6.95984]
[1779118553880,34.02,76213.12,73.0,0.12917,0.00019,6.94505]
[1779118556256,34.01,76216.59,73.0,0.12979,0.00019,6.96827]
[1779118556256,34.01,76216.59,73.0,0.12979,0.00019,6.96827]
[1779118556589,34.01,76216.72,73.0,0.12981,0.00019,6.96919]
[1779118558195,34.01,76216.72,73.0,0.12981,0.00019,6.96919]
[1779118558208,34.01,76223.82,73.0,0.13114,0.00019,7.019]
[1779118558318,34.01,76230.41,73.0,0.13239,0.00019,7.06587]
[1779118564292,34.0,76234.37,73.0,0.13308,0.00019,7.09152]
[1779118566684,34.0,76234.47,73.0,0.13309,0.00019,7.09181]
[1779118566719,34.0,76234.47,73.0,0.13309,0.00019,7.09181]
[1779118566875,34.0,76234.47,73.0,0.13309,0.00019,7.09181]
[1779118567330,33.99,76242.93,73.0,0.1347,0.00019,7.15171]
[1779118568844,33.99,76249.76,73.0,0.136,0.00019,7.19956]
[1779118573992,33.98,76254.83,73.0,0.13693,0.0002,7.23356]
[1779118577649,33.97,76258.44,73.0,0.13757,0.0002,7.25688]
[1779118579227,33.97,76261.82,73.0,0.13821,0.0002,7.28044]
[1779118580133,33.92,76263.49,73.0,0.13817,0.0002,7.27896]
[1779118580187,33.92,76263.49,73.0,0.13817,0.0002,7.27896]
[1779118580738,33.92,76263.63,73.0,0.13818,0.0002,7.27929]
[1779118580753,33.92,76263.63,73.0,0.13818,0.0002,7.27929]
[1779118580921,33.92,76263.63,73.0,0.13818,0.0002,7.27929]
[1779118581071,33.92,76263.63,73.0,0.13818,0.0002,7.27929]
[1779118581111,33.92,76263.63,73.0,0.13818,0.0002,7.27929]
[1779118582440,33.91,76264.29,73.0,0.13829,0.0002,7.28362]
[1779118582701,33.91,76264.29,73.0,0.13829,0.0002,7.28362]
[1779118585446,33.9,76271.82,73.0,0.13971,0.0002,7.33509]
[1779118586334,33.9,76271.82,73.0,0.13971,0.0002,7.33509]
[1779118587228,33.9,76271.82,73.0,0.13971,0.0002,7.33509]
[1779118587993,33.9,76274.07,73.0,0.14014,0.0002,7.35055]
[1779118588288,33.9,76273.35,73.0,0.13996,0.0002,7.34394]
[1779118588332,33.9,76273.35,73.0,0.13996,0.0002,7.34394]
[1779118588371,33.9,76273.35,73.0,0.13996,0.0002,7.34394]
[1779118588488,33.9,76273.35,73.0,0.13996,0.0002,7.34394]
[1779118588559,33.9,76275.02,73.0,0.14029,0.0002,7.35594]
[1779118589474,33.89,76280.77,73.0,0.14142,0.0002,7.39683]
[1779118591329,33.89,76282.23,73.0,0.14156,0.0002,7.39808]
[1779118592185,33.89,76284.03,73.0,0.14191,0.0002,7.41076]
[1779118597531,33.88,76288.85,73.0,0.14284,0.0002,7.44395]
[1779118602812,33.88,76286.94,73.0,0.14242,0.0002,7.42896]
[1779118602814,33.88,76286.94,73.0,0.14242,0.0002,7.42896]
[1779118602881,33.88,76293.0,73.0,0.14364,0.0002,7.47234]
[1779118603790,33.88,76293.0,73.0,0.14364,0.0002,7.47234]
[1779118605699,33.87,76301.0,73.0,0.14523,0.0002,7.52887]
[1779118606865,33.87,76305.76,73.0,0.1462,0.00021,7.56324]
[1779118606966,33.85,76306.32,73.0,0.14618,0.00021,7.56258]
[1779118607517,33.85,76306.32,73.0,0.14618,0.00021,7.56258]
[1779118607897,33.85,76306.32,73.0,0.14618,0.00021,7.56258]
[1779118607903,33.85,76306.32,73.0,0.14618,0.00021,7.56258]
[1779118608660,33.83,76305.74,73.0,0.14593,0.00021,7.55371]
[1779118608674,33.83,76305.74,73.0,0.14593,0.00021,7.55371]
[1779118608686,33.83,76305.74,73.0,0.14593,0.00021,7.55371]
[1779118610748,33.8,76300.77,73.0,0.14469,0.0002,7.50996]
[1779118611727,33.8,76297.67,73.0,0.14404,0.0002,7.48708]
[1779118615587,33.79,76302.29,73.0,0.14493,0.0002,7.51868]
[1779118615635,33.79,76302.29,73.0,0.14493,0.0002,7.51868]
[1779118615660,33.79,76302.8,73.0,0.14503,0.0002,7.5219]
[1779118618117,33.79,76307.85,73.0,0.14605,0.00021,7.55801]
[1779118618205,33.79,76306.83,73.0,0.14581,0.00021,7.54966]
[1779118618525,33.79,76306.83,73.0,0.14581,0.00021,7.54966]
[1779118618804,33.79,76306.83,73.0,0.14581,0.00021,7.54966]
[1779118618844,33.79,76306.83,73.0,0.14581,0.00021,7.54966]
[1779118619059,33.79,76306.83,73.0,0.14581,0.00021,7.54966]
[1779118619119,33.79,76306.83,73.0,0.14581,0.00021,7.54966]
[1779118619162,33.79,76300.52,73.0,0.14452,0.0002,7.50399]
[1779118619389,33.79,76300.52,73.0,0.14452,0.0002,7.50399]
[1779118621230,33.78,76295.7,73.0,0.14353,0.0002,7.46871]
[1779118621356,33.78,76291.41,73.0,0.14264,0.0002,7.437]
[1779118621415,33.78,76291.41,73.0,0.14264,0.0002,7.437]
[1779118621550,33.78,76291.41,73.0,0.14264,0.0002,7.437]
[1779118622164,33.78,76291.41,73.0,0.14264,0.0002,7.437]
[1779118622313,33.78,76291.41,73.0,0.14264,0.0002,7.437]
[1779118622241,33.78,76279.26,73.0,0.14019,0.0002,7.34904]
[1779118623219,33.78,76279.26,73.0,0.14019,0.0002,7.34904]
[1779118623284,33.78,76279.26,73.0,0.14019,0.0002,7.34904]
[1779118623278,33.78,76263.85,73.0,0.13712,0.0002,7.23767]
[1779118624178,33.78,76252.68,73.0,0.13492,0.00019,7.15697]
[1779118624729,33.78,76247.39,73.0,0.13389,0.00019,7.11898]
[1779118629767,33.77,76242.38,73.0,0.13289,0.00019,7.08186]
[1779118629780,33.77,76242.38,73.0,0.13289,0.00019,7.08186]
[1779118630468,33.77,76242.08,73.0,0.13282,0.00019,7.07915]
[1779118632421,33.77,76235.09,73.0,0.13147,0.00019,7.02884]
[1779118632429,33.77,76235.09,73.0,0.13147,0.00019,7.02884]
[1779118632535,33.77,76235.09,73.0,0.13147,0.00019,7.02884]
[1779118634801,33.77,76245.53,73.0,0.13348,0.00019,7.1036]
[1779118639836,33.77,76242.33,73.0,0.13284,0.00019,7.08006]
[1779118645300,33.77,76244.16,73.0,0.13319,0.00019,7.09276]
[1779118645878,33.77,76250.95,73.0,0.1345,0.00019,7.14127]
[1779118646885,33.77,76257.46,73.0,0.13576,0.0002,7.18794]
[1779118651502,33.76,76260.91,73.0,0.13641,0.0002,7.21182]
[1779118654665,33.76,76263.51,73.0,0.13678,0.0002,7.22158]
[1779118656714,33.76,76268.29,73.0,0.13771,0.0002,7.25547]
[1779118656724,33.76,76268.29,73.0,0.13771,0.0002,7.25547]
[1779118658964,33.75,76269.76,73.0,0.13797,0.0002,7.26517]
[1779118659938,33.75,76271.45,73.0,0.13831,0.0002,7.27736]
[1779118661880,33.75,76271.0,73.0,0.1382,0.0002,7.27347]
[1779118664433,33.75,76266.38,73.0,0.13726,0.0002,7.23918]
[1779118670055,33.74,76267.31,73.0,0.13739,0.0002,7.24403]
[1779118671020,33.74,76267.31,73.0,0.13739,0.0002,7.24403]
[1779118674297,33.74,76264.62,73.0,0.13683,0.0002,7.22343]
[1779118674399,33.73,76262.59,73.0,0.13642,0.0002,7.20852]
[1779118680125,33.73,76264.75,73.0,0.1368,0.0002,7.22251]
[1779118681209,33.73,76264.75,73.0,0.1368,0.0002,7.22251]
[1779118681211,33.73,76264.75,73.0,0.1368,0.0002,7.22251]
[1779118682668,33.73,76263.18,73.0,0.13648,0.0002,7.21065]
[1779118682809,33.73,76263.18,73.0,0.13648,0.0002,7.21065]
[1779118683148,33.72,76268.69,73.0,0.13756,0.0002,7.25011]
[1779118683552,33.72,76268.69,73.0,0.13756,0.0002,7.25011]
[1779118683782,33.72,76268.69,73.0,0.13756,0.0002,7.25011]
[1779118683784,33.72,76268.69,73.0,0.13756,0.0002,7.25011]
[1779118684153,33.72,76268.69,73.0,0.13756,0.0002,7.25011]
[1779118684154,33.72,76277.82,73.0,0.13936,0.0002,7.31569]
[1779118685522,33.72,76281.31,73.0,0.14005,0.0002,7.34076]
[1779118686029,33.72,76281.31,73.0,0.14005,0.0002,7.34076]
[1779118686049,33.72,76281.31,73.0,0.14005,0.0002,7.34076]
[1779118686309,33.72,76281.31,73.0,0.14005,0.0002,7.34076]
[1779118686314,33.72,76281.31,73.0,0.14005,0.0002,7.34076]
[1779118688183,33.72,76287.14,73.0,0.14121,0.0002,7.38233]
[1779118691137,33.72,76286.17,73.0,0.141,0.0002,7.37484]
[1779118692454,33.72,76288.1,73.0,0.14138,0.0002,7.38834]
[1779118692463,33.72,76288.1,73.0,0.14138,0.0002,7.38834]
[1779118692812,33.72,76288.1,73.0,0.14138,0.0002,7.38834]
[1779118693039,33.72,76288.1,73.0,0.14138,0.0002,7.38834]
[1779118693049,33.72,76288.1,73.0,0.14138,0.0002,7.38834]
[1779118693152,33.72,76288.1,73.0,0.14138,0.0002,7.38834]
[1779118693186,33.72,76288.1,73.0,0.14138,0.0002,7.38834]
[1779118693336,33.72,76281.72,73.0,0.14009,0.0002,7.34195]
[1779118693462,33.72,76281.72,73.0,0.14009,0.0002,7.34195]
[1779118693552,33.72,76281.72,73.0,0.14009,0.0002,7.34195]
[1779118693593,33.72,76281.72,73.0,0.14009,0.0002,7.34195]
[1779118693695,33.72,76281.72,73.0,0.14009,0.0002,7.34195]
[1779118694225,33.71,76267.71,73.0,0.13729,0.0002,7.24033]
[1779118696272,33.71,76262.82,73.0,0.13631,0.0002,7.20476]
[1779118699260,33.71,76269.23,73.0,0.13755,0.0002,7.24983]
[1779118701219,33.71,76268.22,73.0,0.13734,0.0002,7.24221]
[1779118701295,33.71,76262.08,73.0,0.13612,0.0002,7.19762]
[1779118701708,33.71,76262.08,73.0,0.13612,0.0002,7.19762]
[1779118702297,33.71,76253.99,73.0,0.13453,0.00019,7.1391]
[1779118704315,33.7,76253.22,73.0,0.13437,0.00019,7.13338]
[1779118704425,33.7,76252.82,73.0,0.13429,0.00019,7.13032]
[1779118705318,33.7,76252.66,73.0,0.13425,0.00019,7.12869]
[1779118705545,33.7,76252.66,73.0,0.13425,0.00019,7.12869]
[1779118705981,33.7,76252.66,73.0,0.13425,0.00019,7.12869]
[1779118708339,33.7,76259.7,73.0,0.13558,0.0002,7.17792]
[1779118713374,33.69,76261.03,73.0,0.13564,0.0002,7.17663]
[1779118715107,33.68,76261.67,73.0,0.13575,0.0002,7.18071]
[1779118715388,33.68,76261.99,73.0,0.1358,0.0002,7.18248]
[1779118715996,33.68,76261.99,73.0,0.1358,0.0002,7.18248]
[1779118716475,33.68,76257.38,73.0,0.13489,0.0002,7.14878]
[1779118716965,33.68,76257.38,73.0,0.13489,0.0002,7.14878]
[1779118720492,33.68,76258.79,73.0,0.13515,0.0002,7.15838]
[1779118721815,33.68,76261.14,73.0,0.1356,0.0002,7.17513]
[1779118721859,33.68,76261.14,73.0,0.1356,0.0002,7.17513]
[1779118722985,33.67,76263.32,73.0,0.13601,0.0002,7.19015]
[1779118723461,33.67,76262.81,73.0,0.13591,0.0002,7.18647]
[1779118725210,33.67,76262.85,73.0,0.1359,0.0002,7.18629]
[1779118725235,33.67,76262.85,73.0,0.1359,0.0002,7.18629]
[1779118727107,33.67,76252.54,73.0,0.13387,0.00019,7.11136]
[1779118732239,33.67,76251.73,73.0,0.1337,0.00019,7.10506]
[1779118737544,33.67,76251.71,73.0,0.13368,0.00019,7.10435]
[1779118738950,33.67,76257.84,73.0,0.13487,0.0002,7.1484]
[1779118740619,33.67,76257.72,73.0,0.13485,0.0002,7.14737]
[1779118746607,33.66,76262.76,73.0,0.1358,0.0002,7.18249]
[1779118747694,33.66,76262.76,73.0,0.1358,0.0002,7.18249]
[1779118754034,33.66,76260.4,73.0,0.1353,0.0002,7.16427]
[1779118755472,33.65,76261.66,73.0,0.13554,0.0002,7.17297]
[1779118755487,33.65,76261.66,73.0,0.13554,0.0002,7.17297]
[1779118758638,33.65,76264.27,73.0,0.13604,0.0002,7.19116]
[1779118758650,33.65,76264.27,73.0,0.13604,0.0002,7.19116]
[1779118758799,33.65,76264.27,73.0,0.13604,0.0002,7.19116]
[1779118760500,33.65,76256.55,73.0,0.13451,0.0002,7.1349]
[1779118762663,33.65,76251.02,73.0,0.13342,0.00019,7.09493]
[1779118762735,33.65,76251.02,73.0,0.13342,0.00019,7.09493]
[1779118762852,33.65,76251.02,73.0,0.13342,0.00019,7.09493]
[1779118763082,33.65,76251.02,73.0,0.13342,0.00019,7.09493]
[1779118763114,33.65,76250.84,73.0,0.13339,0.00019,7.09354]
[1779118763581,33.65,76250.84,73.0,0.13339,0.00019,7.09354]
[1779118764570,33.65,76251.63,73.0,0.13353,0.00019,7.09882]
[1779118765254,33.65,76251.63,73.0,0.13353,0.00019,7.09882]
[1779118765558,33.64,76251.51,73.0,0.13348,0.00019,7.09713]
[1779118766149,33.64,76251.51,73.0,0.13348,0.00019,7.09713]
[1779118766240,33.64,76251.51,73.0,0.13348,0.00019,7.09713]
[1779118769524,33.64,76248.23,73.0,0.13282,0.00019,7.07234]
[1779118770819,33.64,76247.84,73.0,0.13273,0.00019,7.06916]
[1779118772442,33.64,76244.9,73.0,0.13203,0.00019,7.0395]
[1779118771787,33.64,76228.98,73.0,0.12897,0.00019,6.92486]
[1779118772784,33.64,76228.98,73.0,0.12897,0.00019,6.92486]
[1779118772818,33.64,76228.98,73.0,0.12897,0.00019,6.92486]
[1779118773611,33.64,76227.68,73.0,0.12872,0.00019,6.91538]
[1779118773738,33.64,76227.68,73.0,0.12872,0.00019,6.91538]
[1779118773946,33.64,76227.68,73.0,0.12872,0.00019,6.91538]
[1779118774292,33.64,76227.68,73.0,0.12872,0.00019,6.91538]
[1779118774362,33.64,76227.68,73.0,0.12872,0.00019,6.91538]
[1779118774454,33.64,76214.7,73.0,0.12627,0.00019,6.82249]
[1779118775223,33.64,76214.7,73.0,0.12627,0.00019,6.82249]
[1779118775275,33.64,76203.5,73.0,0.12419,0.00019,6.74269]
[1779118775684,33.64,76203.5,73.0,0.12419,0.00019,6.74269]
[1779118775846,33.64,76203.5,73.0,0.12419,0.00019,6.74269]
[1779118775890,33.64,76203.5,73.0,0.12419,0.00019,6.74269]
[1779118775993,33.64,76197.47,73.0,0.12307,0.00018,6.69978]
[1779118776524,33.64,76197.47,73.0,0.12307,0.00018,6.69978]
[1779118776636,33.64,76197.47,73.0,0.12307,0.00018,6.69978]
[1779118777062,33.64,76193.55,73.0,0.12236,0.00018,6.67206]
[1779118779028,33.64,76189.86,73.0,0.12168,0.00018,6.64601]
[1779118784040,33.64,76185.85,73.0,0.12097,0.00018,6.61807]
[1779118784285,33.64,76185.85,73.0,0.12097,0.00018,6.61807]
[1779118784359,33.64,76179.01,73.0,0.11973,0.00018,6.56978]
[1779118785908,33.64,76180.75,73.0,0.12004,0.00018,6.58206]
[1779118791350,33.64,76176.67,73.0,0.11932,0.00018,6.55367]
[1779118793341,33.64,76174.37,73.0,0.11892,0.00018,6.53778]
[1779118795502,33.64,76180.74,73.0,0.12007,0.00018,6.58306]
[1779118798569,33.64,76181.92,73.0,0.12028,0.00018,6.5913]
[1779118800363,33.64,76181.99,73.0,0.12029,0.00018,6.59175]
[1779118800717,33.64,76182.55,73.0,0.12039,0.00018,6.59563]
[1779118802483,33.64,76180.83,73.0,0.12008,0.00018,6.58346]
[1779118802654,33.64,76181.43,73.0,0.12019,0.00018,6.58767]
[1779118802678,33.64,76181.43,73.0,0.12019,0.00018,6.58767]
[1779118803007,33.64,76190.34,73.0,0.12181,0.00018,6.65075]
[1779118804016,33.64,76198.05,73.0,0.12322,0.00018,6.70554]
[1779118806137,33.64,76198.87,73.0,0.12337,0.00018,6.71123]
[1779118806170,33.64,76198.87,73.0,0.12337,0.00018,6.71123]
[1779118809053,33.64,76205.22,73.0,0.12453,0.00019,6.75607]
[1779118810595,33.64,76205.14,73.0,0.12451,0.00019,6.75519]
[1779118811422,33.64,76211.74,73.0,0.12573,0.00019,6.80209]
[1779118811952,33.64,76211.74,73.0,0.12573,0.00019,6.80209]
[1779118813603,33.64,76215.69,73.0,0.12647,0.00019,6.83007]
[1779118814599,33.64,76217.05,73.0,0.12672,0.00019,6.83956]
[1779118815580,33.64,76219.07,73.0,0.12709,0.00019,6.85378]
[1779118817413,33.63,76219.24,73.0,0.12712,0.00019,6.85475]
[1779118817992,33.63,76219.36,73.0,0.12712,0.00019,6.85508]
[1779118823151,33.63,76223.46,73.0,0.12786,0.00019,6.88296]
[1779118825059,33.63,76224.78,73.0,0.1281,0.00019,6.8921]
[1779118825082,33.63,76224.78,73.0,0.1281,0.00019,6.8921]
[1779118830106,33.62,76222.25,73.0,0.12758,0.00019,6.87242]
[1779118831769,33.62,76223.2,73.0,0.12762,0.00019,6.87052]
[1779118832486,33.62,76223.2,73.0,0.12762,0.00019,6.87052]
[1779118834090,33.62,76225.53,73.0,0.12805,0.00019,6.88661]
[1779118834232,33.61,76231.4,73.0,0.12915,0.00019,6.92839]
[1779118835585,33.61,76226.52,73.0,0.12822,0.00019,6.89304]
[1779118836136,33.61,76226.52,73.0,0.12822,0.00019,6.89304]
[1779118838116,33.61,76227.1,73.0,0.12829,0.00019,6.89604]
[1779118839108,33.61,76225.91,73.0,0.12806,0.00019,6.88714]
[1779118842362,33.6,76224.66,73.0,0.12779,0.00019,6.87714]
[1779118842427,33.6,76224.66,73.0,0.12779,0.00019,6.87714]
[1779118842538,33.6,76224.66,73.0,0.12779,0.00019,6.87714]
[1779118842609,33.6,76226.83,73.0,0.1282,0.00019,6.89236]
[1779118842616,33.6,76226.83,73.0,0.1282,0.00019,6.89236]
[1779118843005,33.6,76226.83,73.0,0.1282,0.00019,6.89236]
[1779118843555,33.6,76226.83,73.0,0.1282,0.00019,6.89236]
[1779118843295,33.6,76246.79,73.0,0.13202,0.00019,7.03573]
[1779118843661,33.6,76246.79,73.0,0.13202,0.00019,7.03573]
[1779118844398,33.6,76246.79,73.0,0.13202,0.00019,7.03573]
[1779118844479,33.6,76250.89,73.0,0.13279,0.00019,7.06455]
[1779118845028,33.6,76250.89,73.0,0.13279,0.00019,7.06455]
[1779118845566,33.6,76250.89,73.0,0.13279,0.00019,7.06455]
[1779118845571,33.6,76250.89,73.0,0.13279,0.00019,7.06455]
[1779118845641,33.6,76251.06,73.0,0.13283,0.00019,7.06577]
[1779118845779,33.6,76251.06,73.0,0.13283,0.00019,7.06577]
[1779118845866,33.6,76251.06,73.0,0.13283,0.00019,7.06577]
[1779118846007,33.6,76251.06,73.0,0.13283,0.00019,7.06577]
[1779118846103,33.6,76251.06,73.0,0.13283,0.00019,7.06577]
[1779118846319,33.6,76258.01,73.0,0.13417,0.0002,7.11551]
[1779118847039,33.6,76258.01,73.0,0.13417,0.0002,7.11551]
[1779118847589,33.59,76261.45,73.0,0.13481,0.0002,7.13898]
[1779118847826,33.59,76261.45,73.0,0.13481,0.0002,7.13898]
[1779118848243,33.59,76261.45,73.0,0.13481,0.0002,7.13898]
[1779118848469,33.59,76261.45,73.0,0.13481,0.0002,7.13898]
[1779118848487,33.59,76261.45,73.0,0.13481,0.0002,7.13898]
[1779118848573,33.59,76261.45,73.0,0.13481,0.0002,7.13898]
[1779118848543,33.59,76262.14,73.0,0.13493,0.0002,7.14349]
[1779118848799,33.59,76262.14,73.0,0.13493,0.0002,7.14349]
[1779118848818,33.59,76262.14,73.0,0.13493,0.0002,7.14349]
[1779118848909,33.59,76262.14,73.0,0.13493,0.0002,7.14349]
[1779118848977,33.59,76262.14,73.0,0.13493,0.0002,7.14349]
[1779118849115,33.59,76262.14,73.0,0.13493,0.0002,7.14349]
[1779118849348,33.59,76276.71,73.0,0.13781,0.0002,7.24886]
[1779118850205,33.59,76276.71,73.0,0.13781,0.0002,7.24886]
[1779118850341,33.59,76276.71,73.0,0.13781,0.0002,7.24886]
[1779118850601,33.59,76274.21,73.0,0.1373,0.0002,7.23028]
[1779118850895,33.59,76274.21,73.0,0.1373,0.0002,7.23028]
[1779118851470,33.59,76274.21,73.0,0.1373,0.0002,7.23028]
[1779118852619,33.58,76272.82,73.0,0.13697,0.0002,7.21842]
[1779118852621,33.58,76272.82,73.0,0.13697,0.0002,7.21842]
[1779118853355,33.58,76272.82,73.0,0.13697,0.0002,7.21842]
[1779118853897,33.58,76271.83,73.0,0.13678,0.0002,7.21125]
[1779118853944,33.58,76271.83,73.0,0.13678,0.0002,7.21125]
[1779118854265,33.58,76271.83,73.0,0.13678,0.0002,7.21125]
[1779118855222,33.58,76268.06,73.0,0.136,0.0002,7.18281]
[1779118859405,33.57,76267.29,73.0,0.13579,0.0002,7.17516]
[1779118859596,33.57,76267.29,73.0,0.13579,0.0002,7.17516]
[1779118859644,33.57,76267.29,73.0,0.13579,0.0002,7.17516]
[1779118859732,33.57,76267.29,73.0,0.13579,0.0002,7.17516]
[1779118859758,33.57,76267.29,73.0,0.13579,0.0002,7.17516]
[1779118859816,33.57,76267.29,73.0,0.13579,0.0002,7.17516]
[1779118860136,33.57,76271.4,73.0,0.13659,0.0002,7.20437]
[1779118860185,33.57,76271.4,73.0,0.13659,0.0002,7.20437]
[1779118860286,33.57,76271.4,73.0,0.13659,0.0002,7.20437]
[1779118860342,33.57,76271.4,73.0,0.13659,0.0002,7.20437]
[1779118860438,33.57,76295.16,73.0,0.14135,0.0002,7.37671]
[1779118861021,33.57,76295.16,73.0,0.14135,0.0002,7.37671]
[1779118861042,33.57,76295.16,73.0,0.14135,0.0002,7.37671]
[1779118861176,33.57,76295.16,73.0,0.14135,0.0002,7.37671]
[1779118861249,33.57,76295.16,73.0,0.14135,0.0002,7.37671]
[1779118861445,33.56,76300.85,73.0,0.14247,0.0002,7.41677]
[1779118862149,33.56,76300.85,73.0,0.14247,0.0002,7.41677]
[1779118862258,33.56,76300.85,73.0,0.14247,0.0002,7.41677]
[1779118862411,33.56,76300.85,73.0,0.14247,0.0002,7.41677]
[1779118862617,33.56,76297.27,73.0,0.14171,0.0002,7.3899]
[1779118862658,33.56,76297.27,73.0,0.14171,0.0002,7.3899]
[1779118862712,33.56,76297.27,73.0,0.14171,0.0002,7.3899]
[1779118862812,33.56,76297.27,73.0,0.14171,0.0002,7.3899]
[1779118862850,33.56,76297.27,73.0,0.14171,0.0002,7.3899]
[1779118862929,33.56,76297.27,73.0,0.14171,0.0002,7.3899]
[1779118863261,33.56,76297.27,73.0,0.14171,0.0002,7.3899]
[1779118863459,33.56,76311.75,73.0,0.14466,0.00021,7.49481]
[1779118863822,33.56,76311.75,73.0,0.14466,0.00021,7.49481]
[1779118864466,33.56,76318.12,73.0,0.14596,0.00021,7.54063]
[1779118866254,33.55,76316.11,73.0,0.14553,0.00021,7.52532]
[1779118867052,33.55,76313.2,73.0,0.14491,0.00021,7.50348]
[1779118867328,33.55,76313.2,73.0,0.14491,0.00021,7.50348]
[1779118868377,33.55,76312.39,73.0,0.14472,0.00021,7.49694]
[1779118870954,33.54,76312.25,73.0,0.14464,0.00021,7.49401]
[1779118871976,33.54,76311.03,73.0,0.14437,0.00021,7.48449]
[1779118872023,33.54,76311.03,73.0,0.14437,0.00021,7.48449]
[1779118872279,33.54,76311.03,73.0,0.14437,0.00021,7.48449]
[1779118872525,33.54,76302.16,73.0,0.14253,0.0002,7.41928]
[1779118872609,33.54,76302.16,73.0,0.14253,0.0002,7.41928]
[1779118873562,33.54,76302.16,73.0,0.14253,0.0002,7.41928]
[1779118873949,33.53,76299.28,73.0,0.14193,0.0002,7.39779]
[1779118874077,33.53,76299.28,73.0,0.14193,0.0002,7.39779]
[1779118874340,33.53,76299.28,73.0,0.14193,0.0002,7.39779]
[1779118874538,33.53,76311.73,73.0,0.14447,0.00021,7.488]
[1779118875545,33.53,76317.27,73.0,0.14559,0.00021,7.52782]
[1779118877761,33.52,76316.47,73.0,0.14539,0.00021,7.52075]
[1779118883601,33.51,76316.63,73.0,0.14532,0.00021,7.51823]
[1779118887159,33.5,76316.6,73.0,0.14528,0.00021,7.51677]
[1779118888143,33.5,76317.13,73.0,0.14537,0.00021,7.52002]
[1779118888146,33.5,76317.13,73.0,0.14537,0.00021,7.52002]
[1779118888571,33.5,76317.13,73.0,0.14537,0.00021,7.52002]
[1779118890650,33.49,76310.28,73.0,0.14389,0.00021,7.46759]
[1779118893800,33.49,76307.98,73.0,0.14324,0.00021,7.44092]
[1779118894237,33.49,76307.98,73.0,0.14324,0.00021,7.44092]
[1779118894335,33.49,76307.98,73.0,0.14324,0.00021,7.44092]
[1779118894409,33.49,76307.98,73.0,0.14324,0.00021,7.44092]
[1779118894536,33.49,76307.98,73.0,0.14324,0.00021,7.44092]
[1779118894558,33.49,76307.98,73.0,0.14324,0.00021,7.44092]
[1779118894697,33.48,76304.07,73.0,0.14243,0.0002,7.41189]
[1779118894764,33.48,76304.07,73.0,0.14243,0.0002,7.41189]
[1779118895043,33.48,76304.07,73.0,0.14243,0.0002,7.41189]
[1779118895052,33.48,76287.82,73.0,0.13913,0.0002,7.29358]
[1779118895842,33.48,76287.82,73.0,0.13913,0.0002,7.29358]
[1779118896585,33.48,76278.24,73.0,0.13718,0.0002,7.22281]
[1779118899843,33.47,76273.84,73.0,0.13627,0.0002,7.18937]
[1779118902645,33.47,76270.2,73.0,0.13551,0.0002,7.16155]
[1779118907772,33.46,76268.95,73.0,0.13519,0.0002,7.15016]
[1779118909676,33.46,76269.01,73.0,0.13519,0.0002,7.15014]
[1779118914352,33.45,76267.52,73.0,0.13485,0.0002,7.13744]
[1779118915632,33.45,76275.84,73.0,0.13646,0.0002,7.19641]
[1779118916054,33.45,76275.84,73.0,0.13646,0.0002,7.19641]
[1779118916301,33.45,76279.79,73.0,0.13724,0.0002,7.22511]
[1779118916930,33.44,76287.21,73.0,0.13872,0.0002,7.27878]
[1779118917825,33.44,76287.21,73.0,0.13872,0.0002,7.27878]
[1779118923946,33.44,76286.43,73.0,0.1385,0.0002,7.27073]
[1779118929925,33.43,76286.64,73.0,0.13847,0.0002,7.26972]
[1779118934960,33.42,76286.47,73.0,0.13839,0.0002,7.26679]
[1779118937825,33.42,76284.04,73.0,0.13788,0.0002,7.24842]
[1779118941687,33.41,76287.33,73.0,0.1385,0.0002,7.27104]
[1779118947046,33.4,76293.6,73.0,0.13971,0.0002,7.31458]
[1779118948266,33.4,76293.6,73.0,0.13971,0.0002,7.31458]
[1779118948347,33.4,76293.6,73.0,0.13971,0.0002,7.31458]
[1779118948446,33.4,76293.6,73.0,0.13971,0.0002,7.31458]
[1779118948805,33.4,76296.82,73.0,0.14033,0.0002,7.33724]
[1779118949264,33.4,76296.82,73.0,0.14033,0.0002,7.33724]
[1779118949445,33.4,76296.82,73.0,0.14033,0.0002,7.33724]
[1779118950067,33.4,76309.68,73.0,0.14295,0.00021,7.43072]
[1779118951434,33.4,76309.68,73.0,0.14295,0.00021,7.43072]
[1779118952321,33.39,76307.88,73.0,0.14242,0.0002,7.4083]
[1779118952385,33.39,76302.25,73.0,0.14126,0.0002,7.3667]
[1779118953088,33.39,76294.88,73.0,0.13976,0.0002,7.3129]
[1779118954266,33.39,76294.88,73.0,0.13976,0.0002,7.3129]
[1779118954296,33.39,76294.88,73.0,0.13976,0.0002,7.3129]
[1779118954319,33.39,76294.88,73.0,0.13976,0.0002,7.3129]
[1779118955322,33.39,76294.23,73.0,0.13961,0.0002,7.30736]
[1779118956477,33.39,76291.63,73.0,0.13908,0.0002,7.2884]
[1779118956493,33.39,76291.63,73.0,0.13908,0.0002,7.2884]
[1779118966183,33.37,76292.74,73.0,0.13919,0.0002,7.29242]
[1779118969607,33.37,76293.96,73.0,0.13942,0.0002,7.30054]
[1779118971218,33.37,76301.43,73.0,0.1409,0.0002,7.35384]
[1779118975059,33.36,76304.84,73.0,0.14155,0.0002,7.37737]
[1779118978318,33.35,76304.05,73.0,0.14135,0.0002,7.37012]
[1779118978368,33.35,76304.05,73.0,0.14135,0.0002,7.37012]
[1779118979673,33.35,76303.94,73.0,0.14131,0.0002,7.36883]
[1779118979679,33.35,76303.94,73.0,0.14131,0.0002,7.36883]
[1779118981176,33.35,76309.11,73.0,0.14234,0.00021,7.40569]
[1779118983944,33.34,76307.63,73.0,0.142,0.0002,7.3933]
[1779118983997,33.34,76307.63,73.0,0.142,0.0002,7.3933]
[1779118984164,33.34,76307.63,73.0,0.142,0.0002,7.3933]
[1779118984566,33.34,76307.63,73.0,0.142,0.0002,7.3933]
[1779118984666,33.34,76301.19,73.0,0.14065,0.0002,7.34516]
[1779118986758,33.34,76303.79,73.0,0.14117,0.0002,7.36372]
[1779118991429,33.33,76305.22,73.0,0.14141,0.0002,7.37232]
[1779118991430,33.33,76305.22,73.0,0.14141,0.0002,7.37232]
[1779118992341,33.33,76305.73,73.0,0.14149,0.0002,7.37509]
[1779118993324,33.32,76303.12,73.0,0.14094,0.0002,7.3555]
[1779118993424,33.32,76294.85,73.0,0.13925,0.0002,7.29457]
[1779118993940,33.32,76294.85,73.0,0.13925,0.0002,7.29457]
[1779118994037,33.32,76294.85,73.0,0.13925,0.0002,7.29457]
[1779118997823,33.32,76289.97,73.0,0.13822,0.0002,7.25753]
[1779119002336,33.31,76289.06,73.0,0.138,0.0002,7.24956]
[1779119007470,33.3,76289.01,73.0,0.13794,0.0002,7.24724]
[1779119012505,33.3,76289.78,73.0,0.13792,0.0002,7.24303]
[1779119016475,33.29,76290.94,73.0,0.13813,0.0002,7.25051]
[1779119016484,33.29,76290.94,73.0,0.13813,0.0002,7.25051]
[1779119017540,33.29,76297.59,73.0,0.13945,0.0002,7.29841]
[1779119020561,33.29,76303.01,73.0,0.14052,0.0002,7.33681]
[1779119020830,33.29,76303.01,73.0,0.14052,0.0002,7.33681]
[1779119020837,33.29,76303.01,73.0,0.14052,0.0002,7.33681]
[1779119026603,33.28,76301.87,73.0,0.14021,0.0002,7.32584]
[1779119030704,33.27,76300.75,73.0,0.13995,0.0002,7.31634]
[1779119032645,33.27,76293.89,73.0,0.13852,0.0002,7.2649]
[1779119033652,33.27,76299.84,73.0,0.13972,0.0002,7.3081]
[1779119035666,33.26,76290.56,73.0,0.13782,0.0002,7.23939]
[1779119035869,33.26,76290.56,73.0,0.13782,0.0002,7.23939]
[1779119036673,33.26,76284.82,73.0,0.13666,0.0002,7.19712]
[1779119037823,33.26,76282.46,73.0,0.13618,0.0002,7.17962]
[1779119038896,33.26,76281.35,73.0,0.13595,0.0002,7.17128]
[1779119039893,33.26,76281.7,73.0,0.13601,0.0002,7.17361]
[1779119041708,33.26,76288.43,73.0,0.13735,0.0002,7.2223]
[1779119042715,33.26,76295.01,73.0,0.13867,0.0002,7.27013]
[1779119043938,33.25,76298.65,73.0,0.13939,0.0002,7.29641]
[1779119046485,33.25,76304.39,73.0,0.14054,0.0002,7.33763]
[1779119051778,33.24,76306.95,73.0,0.14098,0.0002,7.35361]
[1779119056813,33.23,76306.0,73.0,0.14072,0.0002,7.34436]
[1779119062488,33.22,76305.44,73.0,0.14056,0.0002,7.33853]
[1779119068315,33.21,76305.86,73.0,0.14057,0.0002,7.33903]
[1779119073932,33.2,76303.93,73.0,0.13998,0.0002,7.31404]
[1779119077822,33.2,76304.92,73.0,0.14015,0.0002,7.3201]
[1779119077960,33.2,76293.34,73.0,0.13779,0.0002,7.23478]
[1779119083412,33.19,76290.6,73.0,0.1372,0.0002,7.21361]
[1779119083937,33.19,76291.02,73.0,0.13727,0.0002,7.21614]
[1779119085858,33.19,76284.69,73.0,0.13599,0.0002,7.16956]
[1779119086024,33.19,76278.97,73.0,0.13485,0.0002,7.12752]
[1779119087565,33.19,76278.97,73.0,0.13485,0.0002,7.12752]
[1779119092759,33.19,76275.74,73.0,0.13419,0.0002,7.10321]
[1779119096536,33.19,76275.5,73.0,0.13412,0.0002,7.1009]
[1779119101580,33.18,76282.46,73.0,0.13548,0.0002,7.15065]
[1779119106723,33.18,76280.26,73.0,0.13502,0.0002,7.13374]
[1779119111526,33.18,76282.39,73.0,0.13542,0.0002,7.14848]
[1779119111620,33.17,76279.86,73.0,0.1349,0.0002,7.12955]
[1779119112206,33.17,76271.46,73.0,0.13324,0.0002,7.06818]
[1779119117241,33.17,76270.91,73.0,0.13307,0.0002,7.06204]
[1779119119306,33.16,76270.98,73.0,0.13307,0.0002,7.06214]
[1779119121104,33.16,76269.97,73.0,0.13285,0.0002,7.05394]
[1779119121470,33.16,76269.97,73.0,0.13285,0.0002,7.05394]
[1779119121636,33.16,76269.97,73.0,0.13285,0.0002,7.05394]
[1779119121737,33.16,76269.64,73.0,0.13275,0.0002,7.05046]
[1779119124353,33.15,76269.97,73.0,0.1328,0.0002,7.05223]
[1779119125299,33.15,76281.83,73.0,0.13512,0.0002,7.13761]
[1779119128385,33.14,76282.73,73.0,0.13526,0.0002,7.14269]
[1779119130032,33.14,76283.01,73.0,0.13527,0.0002,7.14325]
[1779119130333,33.14,76283.22,73.0,0.13529,0.0002,7.14405]
[1779119131340,33.13,76278.35,73.0,0.13418,0.0002,7.09973]
[1779119132428,33.13,76278.35,73.0,0.13418,0.0002,7.09973]
[1779119132561,33.13,76278.35,73.0,0.13418,0.0002,7.09973]
[1779119132661,33.13,76281.17,73.0,0.13472,0.0002,7.11946]
[1779119134616,33.13,76284.26,73.0,0.13534,0.0002,7.14208]
[1779119135519,33.12,76284.3,73.0,0.1353,0.0002,7.14087]
[1779119135531,33.12,76284.3,73.0,0.1353,0.0002,7.14087]
[1779119135606,33.12,76284.3,73.0,0.1353,0.0002,7.14087]
[1779119135693,33.12,76284.3,73.0,0.1353,0.0002,7.14087]
[1779119135818,33.12,76285.94,73.0,0.13561,0.0002,7.15213]
[1779119136461,33.12,76285.94,73.0,0.13561,0.0002,7.15213]
[1779119136471,33.12,76285.94,73.0,0.13561,0.0002,7.15213]
[1779119137385,33.12,76293.13,73.0,0.13704,0.0002,7.20431]
[1779119140604,33.11,76287.62,73.0,0.13587,0.0002,7.16169]
[1779119142420,33.11,76280.52,73.0,0.13444,0.0002,7.10915]
[1779119143446,33.11,76280.52,73.0,0.13444,0.0002,7.10915]
[1779119143541,33.11,76277.35,73.0,0.13379,0.0002,7.08546]
[1779119149475,33.09,76275.86,73.0,0.1334,0.0002,7.0708]
[1779119154510,33.08,76277.48,73.0,0.13363,0.0002,7.07935]
[1779119159545,33.07,76277.77,73.0,0.13359,0.0002,7.07807]
[1779119162566,33.06,76286.1,73.0,0.13519,0.0002,7.13711]
[1779119167601,33.05,76282.2,73.0,0.13431,0.0002,7.10483]
[1779119171629,33.04,76276.19,73.0,0.13304,0.0002,7.058]
[1779119173222,33.03,76276.48,73.0,0.13307,0.0002,7.05882]
[1779119178679,33.02,76277.18,73.0,0.1331,0.0002,7.0601]
[1779119181699,33.01,76283.27,73.0,0.13425,0.0002,7.10277]
[1779119184385,33.0,76285.5,73.0,0.13466,0.0002,7.11773]
[1779119186860,33.0,76285.79,73.0,0.13468,0.0002,7.11845]
[1779119186943,33.0,76285.84,73.0,0.13467,0.0002,7.11812]
[1779119186977,33.0,76285.84,73.0,0.13467,0.0002,7.11812]
[1779119192776,32.98,76286.23,73.0,0.13451,0.0002,7.1087]
[1779119193594,32.98,76286.23,73.0,0.13451,0.0002,7.1087]
[1779119193600,32.98,76286.23,73.0,0.13451,0.0002,7.1087]
[1779119193746,32.98,76286.23,73.0,0.13451,0.0002,7.1087]
[1779119193812,32.98,76286.23,73.0,0.13451,0.0002,7.1087]
[1779119193902,32.98,76286.23,73.0,0.13451,0.0002,7.1087]
[1779119193933,32.98,76286.23,73.0,0.13451,0.0002,7.1087]
[1779119193902,32.98,76289.87,73.0,0.13522,0.0002,7.13478]
[1779119194084,32.98,76289.87,73.0,0.13522,0.0002,7.13478]
[1779119194608,32.98,76289.87,73.0,0.13522,0.0002,7.13478]
[1779119194794,32.98,76295.97,73.0,0.13644,0.0002,7.17923]
[1779119195041,32.98,76295.97,73.0,0.13644,0.0002,7.17923]
[1779119196463,32.97,76299.84,73.0,0.13721,0.0002,7.20723]
[1779119196581,32.97,76299.84,73.0,0.13721,0.0002,7.20723]
[1779119196636,32.97,76299.84,73.0,0.13721,0.0002,7.20723]
[1779119198770,32.97,76306.7,73.0,0.13857,0.0002,7.2567]
[1779119202254,32.96,76308.99,73.0,0.13897,0.0002,7.27112]
[1779119205389,32.96,76310.32,73.0,0.13921,0.0002,7.27969]
[1779119206233,32.95,76310.77,73.0,0.13926,0.0002,7.28175]
[1779119208825,32.95,76310.85,73.0,0.13924,0.00021,7.28107]
[1779119213928,32.93,76308.86,73.0,0.13873,0.0002,7.26271]
[1779119217229,32.93,76310.43,73.0,0.139,0.0002,7.27249]
[1779119222288,32.92,76308.87,73.0,0.13862,0.0002,7.25853]
[1779119223669,32.91,76308.41,73.0,0.13851,0.0002,7.25453]
[1779119223674,32.91,76308.41,73.0,0.13851,0.0002,7.25453]
[1779119223878,32.91,76297.78,73.0,0.13631,0.0002,7.17493]
[1779119223998,32.91,76297.78,73.0,0.13631,0.0002,7.17493]
[1779119224284,32.91,76297.78,73.0,0.13631,0.0002,7.17493]
[1779119224355,32.91,76297.78,73.0,0.13631,0.0002,7.17493]
[1779119224402,32.91,76297.78,73.0,0.13631,0.0002,7.17493]
[1779119224827,32.91,76289.97,73.0,0.13472,0.0002,7.11664]
[1779119226165,32.91,76284.23,73.0,0.13355,0.0002,7.07372]
[1779119226976,32.91,76284.23,73.0,0.13355,0.0002,7.07372]
[1779119229275,32.9,76284.11,73.0,0.13349,0.0002,7.07157]
[1779119235078,32.88,76281.98,73.0,0.13295,0.0002,7.05145]
[1779119239631,32.88,76284.28,73.0,0.13336,0.0002,7.06652]
[1779119239868,32.88,76284.28,73.0,0.13336,0.0002,7.06652]
[1779119241333,32.87,76285.27,73.0,0.13352,0.0002,7.07253]
[1779119241690,32.87,76285.27,73.0,0.13352,0.0002,7.07253]
[1779119245813,32.86,76285.47,73.0,0.13349,0.0002,7.07147]
[1779119245914,32.86,76292.84,73.0,0.13493,0.0002,7.12449]
[1779119247435,32.86,76293.65,73.0,0.13509,0.0002,7.13047]
[1779119247866,32.86,76293.65,73.0,0.13509,0.0002,7.13047]
[1779119248801,32.85,76290.35,73.0,0.13439,0.0002,7.10474]
[1779119249691,32.85,76288.55,73.0,0.13401,0.0002,7.0908]
[1779119249701,32.85,76293.87,73.0,0.13506,0.0002,7.12937]
[1779119253466,32.84,76294.61,73.0,0.13505,0.0002,7.12524]
[1779119253700,32.84,76294.61,73.0,0.13505,0.0002,7.12524]
[1779119254082,32.84,76294.54,73.0,0.13499,0.0002,7.12335]
[1779119256522,32.83,76294.39,73.0,0.13495,0.0002,7.12156]
[1779119256623,32.83,76294.61,73.0,0.13497,0.0002,7.1225]
[1779119260133,32.83,76294.59,73.0,0.13493,0.0002,7.12115]
[1779119260488,32.83,76294.59,73.0,0.13493,0.0002,7.12115]
[1779119260537,32.83,76292.84,73.0,0.13457,0.0002,7.10783]
[1779119261458,32.83,76292.84,73.0,0.13457,0.0002,7.10783]
[1779119261459,32.83,76292.84,73.0,0.13457,0.0002,7.10783]
[1779119265659,32.82,76285.92,73.0,0.13312,0.0002,7.05427]
[1779119265824,32.82,76285.92,73.0,0.13312,0.0002,7.05427]
[1779119270891,32.8,76289.48,73.0,0.13371,0.0002,7.07626]
[1779119271726,32.8,76289.48,73.0,0.13371,0.0002,7.07626]
[1779119277749,32.79,76288.12,73.0,0.13336,0.0002,7.06321]
[1779119283418,32.77,76290.61,73.0,0.13374,0.0002,7.07739]
[1779119284091,32.77,76290.61,73.0,0.13374,0.0002,7.07739]
[1779119289462,32.76,76291.21,73.0,0.13376,0.0002,7.07814]
[1779119290216,32.76,76291.21,73.0,0.13376,0.0002,7.07814]
[1779119290224,32.76,76291.21,73.0,0.13376,0.0002,7.07814]
[1779119290467,32.76,76291.21,73.0,0.13376,0.0002,7.07814]
[1779119292483,32.75,76299.96,73.0,0.13547,0.0002,7.14098]
[1779119293163,32.75,76299.96,73.0,0.13547,0.0002,7.14098]
[1779119293294,32.75,76299.96,73.0,0.13547,0.0002,7.14098]
[1779119294339,32.75,76299.67,73.0,0.13539,0.0002,7.13814]
[1779119295966,32.75,76301.41,73.0,0.13572,0.0002,7.15035]
[1779119297819,32.74,76300.36,73.0,0.13547,0.0002,7.14117]
[1779119297899,32.74,76300.55,73.0,0.13547,0.0002,7.1412]
[1779119303560,32.73,76303.46,73.0,0.136,0.0002,7.16062]
[1779119308595,32.72,76303.45,73.0,0.13594,0.0002,7.15836]
[1779119312663,32.72,76305.52,73.0,0.1362,0.0002,7.16424]
[1779119312764,32.71,76302.14,73.0,0.1355,0.0002,7.13873]
[1779119313211,32.71,76302.14,73.0,0.1355,0.0002,7.13873]
[1779119313338,32.71,76302.14,73.0,0.1355,0.0002,7.13873]
[1779119313402,32.71,76302.14,73.0,0.1355,0.0002,7.13873]
[1779119313631,32.71,76290.47,73.0,0.13314,0.0002,7.05183]
[1779119314095,32.71,76290.47,73.0,0.13314,0.0002,7.05183]
[1779119319673,32.7,76288.16,73.0,0.13258,0.0002,7.03138]
[1779119324074,32.69,76288.24,73.0,0.13255,0.0002,7.03035]
[1779119326298,32.69,76286.22,73.0,0.13211,0.0002,7.01379]
[1779119331510,32.68,76283.88,73.0,0.13157,0.0002,6.99385]
[1779119331547,32.68,76283.88,73.0,0.13157,0.0002,6.99385]
[1779119331655,32.68,76283.88,73.0,0.13157,0.0002,6.99385]
[1779119331659,32.68,76283.88,73.0,0.13157,0.0002,6.99385]
[1779119332331,32.68,76282.72,73.0,0.13132,0.0002,6.98476]
[1779119337683,32.67,76289.01,73.0,0.1325,0.0002,7.02834]
[1779119338682,32.66,76289.59,73.0,0.1326,0.0002,7.0321]
[1779119344097,32.65,76291.32,73.0,0.13286,0.0002,7.04166]
[1779119344372,32.65,76291.32,73.0,0.13286,0.0002,7.04166]
[1779119349886,32.64,76291.88,73.0,0.13288,0.0002,7.04251]
[1779119350424,32.64,76291.88,73.0,0.13288,0.0002,7.04251]
[1779119355928,32.63,76294.96,73.0,0.1334,0.0002,7.06196]
[1779119360964,32.62,76296.58,73.0,0.13367,0.0002,7.07174]
[1779119361000,32.62,76296.58,73.0,0.13367,0.0002,7.07174]
[1779119361098,32.62,76296.58,73.0,0.13367,0.0002,7.07174]
[1779119361183,32.62,76298.36,73.0,0.13401,0.0002,7.08439]
[1779119361621,32.62,76298.36,73.0,0.13401,0.0002,7.08439]
[1779119361970,32.62,76303.57,73.0,0.13506,0.0002,7.1228]
[1779119363102,32.62,76303.57,73.0,0.13506,0.0002,7.1228]
[1779119363620,32.61,76299.49,73.0,0.13422,0.0002,7.09211]
[1779119363984,32.61,76299.95,73.0,0.1343,0.0002,7.09493]
[1779119367817,32.61,76298.73,73.0,0.134,0.0002,7.08411]
[1779119368554,32.6,76298.8,73.0,0.134,0.0002,7.08404]
[1779119374054,32.59,76298.76,73.0,0.13377,0.0002,7.07208]
[1779119374132,32.59,76298.76,73.0,0.13377,0.0002,7.07208]
[1779119374593,32.59,76298.76,73.0,0.13377,0.0002,7.07208]
[1779119380240,32.58,76289.34,73.0,0.13179,0.0002,6.99873]
[1779119380337,32.58,76289.34,73.0,0.13179,0.0002,6.99873]
[1779119380554,32.58,76289.34,73.0,0.13179,0.0002,6.99873]
[1779119380555,32.58,76289.34,73.0,0.13179,0.0002,6.99873]
[1779119381103,32.58,76280.47,73.0,0.13001,0.0002,6.9325]
[1779119382207,32.58,76279.19,73.0,0.12974,0.0002,6.92263]
[1779119385280,32.57,76280.99,73.0,0.13007,0.0002,6.9348]
[1779119386117,32.57,76280.99,73.0,0.13007,0.0002,6.9348]
[1779119386885,32.57,76280.09,73.0,0.12988,0.0002,6.92773]
[1779119392978,32.56,76281.59,73.0,0.13012,0.0002,6.93685]
[1779119394194,32.56,76274.55,73.0,0.1287,0.0002,6.88353]
[1779119399312,32.55,76270.19,73.0,0.1278,0.0002,6.84972]
[1779119404901,32.55,76267.81,73.0,0.12731,0.0002,6.83111]
[1779119406287,32.55,76261.53,73.0,0.12606,0.00019,6.78398]
[1779119407189,32.55,76261.53,73.0,0.12606,0.00019,6.78398]
[1779119407414,32.55,76261.53,73.0,0.12606,0.00019,6.78398]
[1779119407805,32.54,76253.18,73.0,0.12444,0.00019,6.72228]
[1779119410028,32.54,76249.45,73.0,0.12372,0.00019,6.69474]
[1779119412098,32.54,76247.89,73.0,0.12341,0.00019,6.6827]
[1779119412124,32.54,76247.89,73.0,0.12341,0.00019,6.6827]
[1779119412203,32.54,76247.89,73.0,0.12341,0.00019,6.6827]
[1779119412091,32.54,76253.61,73.0,0.1245,0.00019,6.72466]
[1779119412362,32.54,76253.61,73.0,0.1245,0.00019,6.72466]
[1779119412399,32.54,76253.61,73.0,0.1245,0.00019,6.72466]
[1779119412417,32.54,76253.61,73.0,0.1245,0.00019,6.72466]
[1779119412466,32.54,76253.61,73.0,0.1245,0.00019,6.72466]
[1779119412913,32.54,76253.61,73.0,0.1245,0.00019,6.72466]
[1779119412925,32.54,76253.61,73.0,0.1245,0.00019,6.72466]
[1779119413005,32.54,76242.87,73.0,0.12245,0.00019,6.64573]
[1779119413216,32.54,76242.87,73.0,0.12245,0.00019,6.64573]
[1779119414023,32.54,76242.87,73.0,0.12245,0.00019,6.64573]
[1779119414038,32.54,76242.87,73.0,0.12245,0.00019,6.64573]
[1779119414139,32.54,76234.94,73.0,0.12093,0.00019,6.587]
[1779119414458,32.54,76234.94,73.0,0.12093,0.00019,6.587]
[1779119414532,32.54,76234.94,73.0,0.12093,0.00019,6.587]
[1779119415812,32.54,76231.14,73.0,0.12021,0.00019,6.5592]
[1779119415838,32.54,76229.24,73.0,0.11985,0.00019,6.54508]
[1779119416418,32.54,76229.24,73.0,0.11985,0.00019,6.54508]
[1779119417135,32.54,76229.24,73.0,0.11985,0.00019,6.54508]
[1779119420605,32.54,76228.55,73.0,0.11971,0.00019,6.53944]
[1779119423343,32.54,76228.93,73.0,0.11978,0.00019,6.54224]
[1779119423358,32.54,76228.93,73.0,0.11978,0.00019,6.54224]
[1779119423393,32.54,76228.93,73.0,0.11978,0.00019,6.54224]
[1779119424927,32.54,76232.36,73.0,0.12042,0.00019,6.56731]
[1779119424967,32.54,76241.35,73.0,0.12212,0.00019,6.63314]
[1779119425439,32.54,76241.35,73.0,0.12212,0.00019,6.63314]
[1779119425703,32.54,76248.02,73.0,0.12339,0.00019,6.68211]
[1779119427432,32.54,76250.62,73.0,0.12389,0.00019,6.70113]
[1779119427485,32.54,76250.62,73.0,0.12389,0.00019,6.70113]
[1779119427818,32.54,76250.62,73.0,0.12389,0.00019,6.70113]
[1779119427922,32.54,76250.57,73.0,0.12388,0.00019,6.70062]
[1779119429000,32.54,76250.57,73.0,0.12388,0.00019,6.70062]
[1779119429179,32.54,76250.57,73.0,0.12388,0.00019,6.70062]
[1779119429216,32.54,76255.24,73.0,0.12478,0.00019,6.73515]
[1779119429360,32.54,76255.24,73.0,0.12478,0.00019,6.73515]
[1779119429401,32.54,76255.24,73.0,0.12478,0.00019,6.73515]
[1779119429442,32.54,76255.24,73.0,0.12478,0.00019,6.73515]
[1779119429452,32.54,76255.24,73.0,0.12478,0.00019,6.73515]
[1779119429858,32.54,76255.24,73.0,0.12478,0.00019,6.73515]
[1779119429951,32.54,76255.24,73.0,0.12478,0.00019,6.73515]
[1779119430393,32.54,76255.54,73.0,0.12484,0.00019,6.73736]
[1779119430433,32.54,76255.54,73.0,0.12484,0.00019,6.73736]
[1779119430577,32.54,76255.54,73.0,0.12484,0.00019,6.73736]
[1779119431035,32.53,76258.03,73.0,0.12518,0.00019,6.74706]
[1779119431472,32.53,76264.94,73.0,0.12652,0.00019,6.79802]
[1779119434092,32.53,76265.05,73.0,0.12654,0.00019,6.79864]
[1779119434098,32.53,76265.05,73.0,0.12654,0.00019,6.79864]
[1779119434712,32.53,76269.97,73.0,0.12749,0.0002,6.83454]
[1779119436619,32.53,76272.5,73.0,0.12798,0.0002,6.85298]
[1779119439242,32.53,76271.22,73.0,0.1277,0.0002,6.84277]
[1779119440596,32.53,76270.84,73.0,0.12762,0.0002,6.83971]
[1779119445308,32.52,76268.13,73.0,0.12706,0.0002,6.81844]
[1779119446031,32.52,76273.74,73.0,0.12815,0.0002,6.85943]
[1779119452213,32.52,76276.36,73.0,0.12862,0.0002,6.87731]
[1779119456263,32.51,76277.4,73.0,0.12879,0.0002,6.88379]
[1779119456894,32.51,76277.4,73.0,0.12879,0.0002,6.88379]
[1779119458471,32.51,76280.38,73.0,0.12937,0.0002,6.90523]
[1779119458641,32.51,76280.38,73.0,0.12937,0.0002,6.90523]
[1779119461931,32.51,76279.39,73.0,0.12914,0.0002,6.89689]
[1779119461940,32.51,76279.39,73.0,0.12914,0.0002,6.89689]
[1779119465085,32.5,76279.51,73.0,0.12914,0.0002,6.8968]
[1779119465125,32.5,76279.51,73.0,0.12914,0.0002,6.8968]
[1779119465832,32.5,76282.42,73.0,0.1297,0.0002,6.91771]
[1779119466698,32.5,76279.21,73.0,0.12905,0.0002,6.89358]
[1779119469889,32.5,76278.62,73.0,0.12892,0.0002,6.88857]
[1779119470355,32.49,76278.62,73.0,0.1289,0.0002,6.88795]
[1779119470390,32.49,76278.62,73.0,0.1289,0.0002,6.88795]
[1779119470479,32.49,76278.62,73.0,0.1289,0.0002,6.88795]
[1779119470552,32.49,76278.62,73.0,0.1289,0.0002,6.88795]
[1779119471085,32.49,76278.62,73.0,0.1289,0.0002,6.88795]
[1779119471097,32.49,76278.62,73.0,0.1289,0.0002,6.88795]
[1779119476591,32.49,76278.31,73.0,0.1288,0.0002,6.88407]
[1779119481828,32.48,76282.88,73.0,0.12965,0.0002,6.91611]
[1779119483156,32.48,76282.88,73.0,0.12965,0.0002,6.91611]
[1779119483290,32.48,76282.88,73.0,0.12965,0.0002,6.91611]
[1779119483489,32.48,76282.79,73.0,0.12962,0.0002,6.91475]
[1779119483837,32.48,76282.79,73.0,0.12962,0.0002,6.91475]
[1779119484128,32.48,76282.79,73.0,0.12962,0.0002,6.91475]
[1779119484149,32.48,76282.79,73.0,0.12962,0.0002,6.91475]
[1779119484228,32.48,76299.88,73.0,0.13303,0.0002,7.04153]
[1779119485365,32.48,76304.11,73.0,0.13389,0.0002,7.07307]
[1779119486298,32.48,76307.95,73.0,0.13465,0.0002,7.10122]
[1779119487910,32.47,76306.38,73.0,0.13432,0.0002,7.08895]
[1779119488128,32.47,76306.38,73.0,0.13432,0.0002,7.08895]
[1779119488151,32.47,76299.69,73.0,0.13293,0.0002,7.03789]
[1779119488273,32.47,76299.69,73.0,0.13293,0.0002,7.03789]
[1779119488672,32.47,76299.69,73.0,0.13293,0.0002,7.03789]
[1779119488877,32.47,76293.79,73.0,0.13174,0.0002,6.99394]
[1779119493912,32.46,76300.19,73.0,0.13284,0.0002,7.03118]
[1779119494387,32.46,76300.19,73.0,0.13284,0.0002,7.03118]
[1779119495426,32.46,76299.14,73.0,0.13262,0.0002,7.02287]
[1779119500211,32.45,76298.26,73.0,0.13239,0.0002,7.01437]
[1779119500226,32.45,76298.26,73.0,0.13239,0.0002,7.01437]
[1779119500186,32.45,76290.77,73.0,0.13086,0.0002,6.95764]
[1779119500469,32.45,76290.77,73.0,0.13086,0.0002,6.95764]
[1779119500961,32.45,76275.43,73.0,0.12781,0.0002,6.84369]
[1779119501665,32.45,76275.43,73.0,0.12781,0.0002,6.84369]
[1779119501968,32.43,76264.5,73.0,0.12557,0.00019,6.7588]
[1779119502864,32.43,76264.5,73.0,0.12557,0.00019,6.7588]
[1779119502869,32.43,76264.5,73.0,0.12557,0.00019,6.7588]
[1779119504081,32.43,76261.55,73.0,0.12497,0.00019,6.73609]
[1779119506194,32.43,76261.61,73.0,0.12497,0.00019,6.7359]
[1779119506197,32.43,76261.61,73.0,0.12497,0.00019,6.7359]
[1779119506331,32.43,76264.21,73.0,0.12546,0.00019,6.7548]
[1779119506884,32.43,76264.21,73.0,0.12546,0.00019,6.7548]
[1779119507167,32.43,76264.21,73.0,0.12546,0.00019,6.7548]
[1779119507263,32.43,76272.47,73.0,0.12707,0.0002,6.81584]
[1779119510162,32.42,76272.52,73.0,0.12706,0.0002,6.81521]
[1779119511292,32.42,76266.99,73.0,0.12595,0.0002,6.77327]
[1779119511294,32.42,76266.99,73.0,0.12595,0.0002,6.77327]
[1779119516995,32.41,76266.17,73.0,0.12575,0.00019,6.76553]
[1779119518026,32.41,76266.32,73.0,0.12577,0.00019,6.76648]
[1779119518083,32.41,76266.31,73.0,0.12576,0.00019,6.76624]
[1779119520434,32.41,76266.17,73.0,0.12573,0.00019,6.76494]
[1779119521104,32.41,76265.64,73.0,0.12562,0.00019,6.76076]
[1779119526139,32.4,76269.13,73.0,0.12625,0.0002,6.78456]
[1779119531174,32.4,76269.88,73.0,0.12633,0.0002,6.78787]
[1779119536209,32.39,76272.79,73.0,0.12684,0.0002,6.80707]
[1779119541073,32.38,76273.59,73.0,0.12694,0.0002,6.81102]
[1779119541244,32.38,76274.13,73.0,0.12704,0.0002,6.81454]
[1779119544268,32.38,76280.32,73.0,0.12824,0.0002,6.85985]
[1779119544923,32.38,76280.32,73.0,0.12824,0.0002,6.85985]
[1779119544990,32.38,76280.32,73.0,0.12824,0.0002,6.85985]
[1779119550310,32.37,76284.84,73.0,0.12909,0.0002,6.89178]
[1779119555506,32.37,76286.77,73.0,0.12931,0.0002,6.89677]
[1779119557427,32.36,76275.75,73.0,0.12711,0.0002,6.81395]
[1779119560381,32.36,76269.31,73.0,0.12583,0.0002,6.76566]
[1779119563399,32.36,76268.62,73.0,0.12569,0.0002,6.76032]
[1779119566865,32.36,76267.24,73.0,0.12542,0.00019,6.74974]
[1779119566965,32.36,76267.24,73.0,0.12541,0.00019,6.74965]
[1779119572465,32.35,76266.17,73.0,0.12516,0.00019,6.74007]
[1779119573662,32.35,76266.17,73.0,0.12516,0.00019,6.74007]
[1779119574469,32.35,76266.21,73.0,0.12516,0.00019,6.74007]
[1779119574583,32.35,76266.21,73.0,0.12516,0.00019,6.74007]
[1779119574584,32.35,76266.21,73.0,0.12516,0.00019,6.74007]
[1779119577308,32.35,76259.3,73.0,0.1238,0.00019,6.68813]
[1779119580226,32.35,76256.5,73.0,0.12325,0.00019,6.66705]
[1779119585717,32.34,76254.51,73.0,0.12284,0.00019,6.65136]
[1779119587609,32.34,76254.88,73.0,0.1229,0.00019,6.65378]
[1779119593161,32.34,76254.81,73.0,0.12287,0.00019,6.65249]
[1779119595578,32.34,76254.8,73.0,0.12285,0.00019,6.65196]
[1779119595580,32.34,76254.8,73.0,0.12285,0.00019,6.65196]
[1779119595796,32.34,76254.8,73.0,0.12285,0.00019,6.65196]
[1779119595852,32.34,76254.8,73.0,0.12285,0.00019,6.65196]
[1779119599597,32.33,76260.26,73.0,0.12389,0.00019,6.69158]
[1779119600440,32.33,76260.22,73.0,0.12387,0.00019,6.69107]
[1779119600465,32.33,76260.22,73.0,0.12387,0.00019,6.69107]
[1779119600506,32.33,76260.22,73.0,0.12387,0.00019,6.69107]
[1779119600861,32.33,76260.22,73.0,0.12387,0.00019,6.69107]
[1779119600962,32.33,76265.43,73.0,0.12488,0.00019,6.72945]
[1779119602680,32.33,76271.27,73.0,0.12602,0.0002,6.77263]
[1779119603372,32.33,76271.27,73.0,0.12602,0.0002,6.77263]
[1779119603937,32.33,76271.27,73.0,0.12602,0.0002,6.77263]
[1779119604121,32.33,76271.27,73.0,0.12602,0.0002,6.77263]
[1779119605688,32.33,76277.83,73.0,0.12729,0.0002,6.82095]
[1779119606755,32.33,76277.99,73.0,0.12732,0.0002,6.82214]
[1779119606923,32.33,76277.99,73.0,0.12732,0.0002,6.82214]
[1779119608788,32.33,76281.39,73.0,0.12799,0.0002,6.84707]
[1779119608791,32.33,76281.39,73.0,0.12799,0.0002,6.84707]
[1779119610510,32.33,76287.94,73.0,0.12927,0.0002,6.89539]
[1779119610637,32.33,76287.94,73.0,0.12927,0.0002,6.89539]
[1779119611136,32.33,76287.94,73.0,0.12927,0.0002,6.89539]
[1779119611211,32.33,76287.94,73.0,0.12927,0.0002,6.89539]
[1779119611337,32.33,76287.94,73.0,0.12927,0.0002,6.89539]
[1779119611412,32.33,76291.39,73.0,0.12982,0.0002,6.91235]
[1779119612213,32.33,76291.39,73.0,0.12982,0.0002,6.91235]
[1779119612231,32.33,76291.39,73.0,0.12982,0.0002,6.91235]
[1779119612256,32.32,76300.44,73.0,0.13163,0.0002,6.97954]
[1779119612408,32.32,76300.44,73.0,0.13163,0.0002,6.97954]
[1779119613217,32.32,76300.44,73.0,0.13163,0.0002,6.97954]
[1779119615298,32.32,76303.89,73.0,0.1323,0.0002,7.00448]
[1779119616224,32.32,76303.98,73.0,0.13231,0.0002,7.00473]
[1779119621761,32.31,76307.89,73.0,0.13304,0.0002,7.03183]
[1779119622230,32.31,76307.89,73.0,0.13304,0.0002,7.03183]
[1779119626661,32.3,76306.81,73.0,0.13276,0.0002,7.02145]
[1779119626889,32.3,76306.81,73.0,0.13276,0.0002,7.02145]
[1779119626908,32.3,76306.81,73.0,0.13276,0.0002,7.02145]
[1779119627053,32.3,76306.81,73.0,0.13276,0.0002,7.02145]
[1779119627058,32.3,76306.81,73.0,0.13276,0.0002,7.02145]
[1779119627230,32.3,76306.81,73.0,0.13276,0.0002,7.02145]
[1779119627233,32.3,76306.81,73.0,0.13276,0.0002,7.02145]
[1779119627286,32.3,76306.81,73.0,0.13276,0.0002,7.02145]
[1779119627371,32.3,76313.51,73.0,0.1341,0.0002,7.07068]
[1779119627576,32.3,76313.51,73.0,0.1341,0.0002,7.07068]
[1779119627812,32.3,76313.51,73.0,0.1341,0.0002,7.07068]
[1779119627913,32.3,76313.51,73.0,0.1341,0.0002,7.07068]
[1779119628032,32.3,76313.51,73.0,0.1341,0.0002,7.07068]
[1779119628358,32.3,76313.51,73.0,0.1341,0.0002,7.07068]
[1779119628056,32.3,76325.05,73.0,0.13647,0.00021,7.15735]
[1779119628942,32.3,76325.05,73.0,0.13647,0.00021,7.15735]
[1779119629054,32.3,76325.05,73.0,0.13647,0.00021,7.15735]
[1779119631761,32.29,76328.53,73.0,0.13712,0.00021,7.18087]
[1779119636923,32.28,76329.65,73.0,0.13726,0.00021,7.18591]
[1779119638509,32.28,76329.7,73.0,0.13725,0.00021,7.18561]
[1779119638583,32.28,76329.7,73.0,0.13725,0.00021,7.18561]
[1779119638651,32.28,76329.7,73.0,0.13725,0.00021,7.18561]
[1779119638937,32.27,76336.91,73.0,0.13874,0.00021,7.23926]
[1779119640475,32.27,76338.45,73.0,0.13904,0.00021,7.2502]
[1779119645372,32.26,76336.5,73.0,0.13855,0.00021,7.23254]
[1779119650858,32.24,76338.05,73.0,0.13875,0.00021,7.2399]
[1779119650893,32.24,76338.05,73.0,0.13875,0.00021,7.2399]
[1779119650950,32.24,76338.05,73.0,0.13875,0.00021,7.2399]
[1779119650979,32.24,76338.05,73.0,0.13875,0.00021,7.2399]
[1779119651015,32.24,76338.05,73.0,0.13875,0.00021,7.2399]
[1779119651104,32.24,76338.05,73.0,0.13875,0.00021,7.2399]
[1779119651116,32.24,76338.05,73.0,0.13875,0.00021,7.2399]
[1779119651297,32.24,76338.05,73.0,0.13875,0.00021,7.2399]
[1779119651337,32.24,76329.72,73.0,0.13697,0.00021,7.17564]
[1779119651544,32.24,76329.72,73.0,0.13697,0.00021,7.17564]
[1779119652302,32.24,76329.72,73.0,0.13697,0.00021,7.17564]
[1779119652378,32.24,76329.72,73.0,0.13697,0.00021,7.17564]
[1779119652402,32.24,76313.22,73.0,0.13355,0.0002,7.05085]
[1779119652539,32.24,76313.22,73.0,0.13355,0.0002,7.05085]
[1779119653408,32.24,76313.22,73.0,0.13355,0.0002,7.05085]
[1779119653035,32.24,76320.13,73.0,0.13497,0.00021,7.10279]
[1779119653516,32.24,76320.13,73.0,0.13497,0.00021,7.10279]
[1779119653563,32.24,76320.13,73.0,0.13497,0.00021,7.10279]
[1779119655271,32.23,76322.63,73.0,0.13547,0.00021,7.12112]
[1779119656159,32.23,76322.94,73.0,0.1355,0.00021,7.12234]
[1779119656247,32.23,76322.94,73.0,0.1355,0.00021,7.12234]
[1779119657061,32.23,76325.1,73.0,0.13593,0.00021,7.13803]
[1779119659404,32.22,76329.3,73.0,0.13677,0.00021,7.16846]
[1779119659467,32.22,76329.64,73.0,0.13684,0.00021,7.17102]
[1779119660084,32.22,76334.9,73.0,0.13792,0.00021,7.21006]
[1779119661528,32.22,76337.59,73.0,0.13847,0.00021,7.22974]
[1779119661561,32.22,76337.59,73.0,0.13847,0.00021,7.22974]
[1779119663413,32.21,76347.66,73.0,0.14053,0.00021,7.30375]
[1779119663559,32.21,76347.66,73.0,0.14053,0.00021,7.30375]
[1779119663629,32.21,76347.66,73.0,0.14053,0.00021,7.30375]
[1779119663745,32.21,76347.66,73.0,0.14053,0.00021,7.30375]
[1779119664112,32.21,76353.01,73.0,0.14164,0.00021,7.34345]
[1779119665414,32.21,76353.01,73.0,0.14164,0.00021,7.34345]
[1779119665876,32.2,76354.72,73.0,0.14198,0.00021,7.35556]
[1779119666126,32.2,76350.02,73.0,0.14097,0.00021,7.3194]
[1779119666846,32.2,76350.02,73.0,0.14097,0.00021,7.3194]
[1779119666998,32.2,76350.02,73.0,0.14097,0.00021,7.3194]
[1779119667306,32.2,76343.95,73.0,0.13966,0.00021,7.27268]
[1779119667463,32.2,76343.95,73.0,0.13966,0.00021,7.27268]
[1779119667703,32.2,76343.95,73.0,0.13966,0.00021,7.27268]
[1779119668140,32.2,76334.56,73.0,0.13767,0.00021,7.20098]
[1779119670493,32.19,76334.34,73.0,0.13758,0.00021,7.19802]
[1779119670653,32.19,76334.34,73.0,0.13758,0.00021,7.19802]
[1779119673438,32.18,76333.24,73.0,0.13718,0.00021,7.17959]
[1779119674182,32.18,76338.82,73.0,0.13833,0.00021,7.2211]
[1779119675483,32.18,76341.24,73.0,0.13881,0.00021,7.23871]
[1779119680762,32.17,76337.81,73.0,0.138,0.00021,7.20935]
[1779119686267,32.15,76337.23,73.0,0.13777,0.00021,7.20101]
[1779119691302,32.14,76339.82,73.0,0.13822,0.00021,7.21733]
[1779119693393,32.14,76340.55,73.0,0.13835,0.00021,7.22218]
[1779119693580,32.13,76342.6,73.0,0.13876,0.00021,7.23702]
[1779119694453,32.13,76350.96,73.0,0.14051,0.00021,7.29966]
[1779119695976,32.13,76354.66,73.0,0.14127,0.00021,7.32695]
[1779119696211,32.13,76354.66,73.0,0.14127,0.00021,7.32695]
[1779119696337,32.13,76356.32,73.0,0.14161,0.00021,7.33873]
[1779119698612,32.12,76356.9,73.0,0.1417,0.00021,7.34202]
[1779119699353,32.12,76356.9,73.0,0.1417,0.00021,7.34202]
[1779119700022,32.12,76351.78,73.0,0.14059,0.00021,7.30261]
[1779119703059,32.11,76353.47,73.0,0.14091,0.00021,7.31386]
[1779119703063,32.11,76353.47,73.0,0.14091,0.00021,7.31386]
[1779119703115,32.11,76353.47,73.0,0.14091,0.00021,7.31386]
[1779119703231,32.11,76353.47,73.0,0.14091,0.00021,7.31386]
[1779119705572,32.11,76355.23,73.0,0.14123,0.00021,7.32559]
[1779119706928,32.11,76356.15,73.0,0.14142,0.00021,7.33202]
[1779119709618,32.1,76356.64,73.0,0.14147,0.00021,7.33406]
[1779119709760,32.1,76356.64,73.0,0.14147,0.00021,7.33406]
[1779119709870,32.1,76356.64,73.0,0.14147,0.00021,7.33406]
[1779119710191,32.1,76356.64,73.0,0.14147,0.00021,7.33406]
[1779119710435,32.1,76361.44,73.0,0.14248,0.00021,7.36995]
[1779119711442,32.1,76368.81,73.0,0.14406,0.00022,7.42568]
[1779119712752,32.09,76369.55,73.0,0.14421,0.00022,7.43093]
[1779119713089,32.09,76369.55,73.0,0.14421,0.00022,7.43093]
[1779119713922,32.09,76371.99,73.0,0.14473,0.00022,7.44911]
[1779119715309,32.09,76373.26,73.0,0.14499,0.00022,7.45836]
[1779119715470,32.09,76370.26,73.0,0.14433,0.00022,7.4351]
[1779119715798,32.09,76370.26,73.0,0.14433,0.00022,7.4351]
[1779119716941,32.09,76370.26,73.0,0.14433,0.00022,7.4351]
[1779119718424,32.09,76366.84,73.0,0.14357,0.00022,7.40838]
[1779119718478,32.09,76366.84,73.0,0.14357,0.00022,7.40838]
[1779119718578,32.09,76363.27,73.0,0.14278,0.00021,7.38056]
[1779119718731,32.08,76358.52,73.0,0.14174,0.00021,7.34383]
[1779119722253,32.08,76357.99,73.0,0.14159,0.00021,7.3382]
[1779119722278,32.08,76357.99,73.0,0.14159,0.00021,7.3382]
[1779119722353,32.07,76362.0,73.0,0.1424,0.00021,7.36706]
[1779119722707,32.07,76362.0,73.0,0.1424,0.00021,7.36706]
[1779119725621,32.06,76366.84,73.0,0.14339,0.00022,7.40204]
[1779119727455,32.06,76367.18,73.0,0.14346,0.00022,7.40463]
[1779119730520,32.05,76366.63,73.0,0.14327,0.00022,7.39793]
[1779119730595,32.05,76366.63,73.0,0.14327,0.00022,7.39793]
[1779119730644,32.05,76366.63,73.0,0.14327,0.00022,7.39793]
[1779119730774,32.05,76366.63,73.0,0.14327,0.00022,7.39793]
[1779119730785,32.05,76366.63,73.0,0.14327,0.00022,7.39793]
[1779119730800,32.05,76366.63,73.0,0.14327,0.00022,7.39793]
[1779119730978,32.05,76366.63,73.0,0.14327,0.00022,7.39793]
[1779119731146,32.05,76366.63,73.0,0.14327,0.00022,7.39793]
[1779119731362,32.05,76371.58,73.0,0.14418,0.00022,7.42641]
[1779119731600,32.05,76371.58,73.0,0.14418,0.00022,7.42641]
[1779119731687,32.05,76371.58,73.0,0.14418,0.00022,7.42641]
[1779119731826,32.05,76371.58,73.0,0.14418,0.00022,7.42641]
[1779119731832,32.05,76371.58,73.0,0.14418,0.00022,7.42641]
[1779119731847,32.05,76371.58,73.0,0.14418,0.00022,7.42641]
[1779119731877,32.05,76371.58,73.0,0.14418,0.00022,7.42641]
[1779119731961,32.05,76371.58,73.0,0.14418,0.00022,7.42641]
[1779119732013,32.05,76371.58,73.0,0.14418,0.00022,7.42641]
[1779119732141,32.05,76371.58,73.0,0.14418,0.00022,7.42641]
[1779119732454,32.05,76371.58,73.0,0.14418,0.00022,7.42641]
[1779119732393,32.05,76383.36,73.0,0.14674,0.00022,7.5158]
[1779119732625,32.05,76383.36,73.0,0.14674,0.00022,7.5158]
[1779119732850,32.05,76383.36,73.0,0.14674,0.00022,7.5158]
[1779119733113,32.05,76383.36,73.0,0.14674,0.00022,7.5158]
[1779119733126,32.05,76383.36,73.0,0.14674,0.00022,7.5158]
[1779119733169,32.05,76383.36,73.0,0.14674,0.00022,7.5158]
[1779119733170,32.05,76383.36,73.0,0.14674,0.00022,7.5158]
[1779119733332,32.05,76383.36,73.0,0.14674,0.00022,7.5158]
[1779119733383,32.05,76383.36,73.0,0.14674,0.00022,7.5158]
[1779119733465,32.05,76383.36,73.0,0.14674,0.00022,7.5158]
[1779119733400,32.05,76400.65,73.0,0.15055,0.00022,7.64744]
[1779119733867,32.05,76400.65,73.0,0.15055,0.00022,7.64744]
[1779119733975,32.05,76400.65,73.0,0.15055,0.00022,7.64744]
[1779119734328,32.05,76415.45,73.0,0.15386,0.00023,7.76036]
[1779119734830,32.05,76415.45,73.0,0.15386,0.00023,7.76036]
[1779119735456,32.05,76428.21,73.0,0.15676,0.00023,7.85762]
[1779119737215,32.05,76431.31,73.0,0.15747,0.00023,7.88134]
[1779119743020,32.04,76425.9,73.0,0.15616,0.00023,7.83776]
[1779119743182,32.04,76425.9,73.0,0.15616,0.00023,7.83776]
[1779119743285,32.04,76425.9,73.0,0.15616,0.00023,7.83776]
[1779119743423,32.04,76425.9,73.0,0.15616,0.00023,7.83776]
[1779119743419,32.03,76425.46,73.0,0.15604,0.00023,7.83372]
[1779119743547,32.03,76425.46,73.0,0.15604,0.00023,7.83372]
[1779119743553,32.03,76425.46,73.0,0.15604,0.00023,7.83372]
[1779119743753,32.03,76425.46,73.0,0.15604,0.00023,7.83372]
[1779119743760,32.03,76425.46,73.0,0.15604,0.00023,7.83372]
[1779119743948,32.03,76425.46,73.0,0.15604,0.00023,7.83372]
[1779119744099,32.03,76425.46,73.0,0.15604,0.00023,7.83372]
[1779119744287,32.03,76425.46,73.0,0.15604,0.00023,7.83372]
[1779119744385,32.03,76416.44,73.0,0.15398,0.00023,7.76416]
[1779119744547,32.03,76416.44,73.0,0.15398,0.00023,7.76416]
[1779119744908,32.03,76416.44,73.0,0.15398,0.00023,7.76416]
[1779119745036,32.03,76416.44,73.0,0.15398,0.00023,7.76416]
[1779119745097,32.03,76409.17,73.0,0.15234,0.00022,7.70854]
[1779119745974,32.03,76409.17,73.0,0.15234,0.00022,7.70854]
[1779119745987,32.03,76409.17,73.0,0.15234,0.00022,7.70854]
[1779119746085,32.03,76409.17,73.0,0.15234,0.00022,7.70854]
[1779119746210,32.03,76409.17,73.0,0.15234,0.00022,7.70854]
[1779119746218,32.03,76409.17,73.0,0.15234,0.00022,7.70854]
[1779119746307,32.03,76405.03,73.0,0.15139,0.00022,7.67642]
[1779119747497,32.03,76405.03,73.0,0.15139,0.00022,7.67642]
[1779119747349,32.03,76399.94,73.0,0.15022,0.00022,7.63623]
[1779119748088,32.03,76399.94,73.0,0.15022,0.00022,7.63623]
[1779119749053,32.03,76399.72,73.0,0.15017,0.00022,7.63455]
[1779119749458,32.03,76399.72,73.0,0.15017,0.00022,7.63455]
[1779119750785,32.02,76402.75,73.0,0.15081,0.00022,7.65651]
[1779119750821,32.02,76402.75,73.0,0.15081,0.00022,7.65651]
[1779119750872,32.02,76402.75,73.0,0.15081,0.00022,7.65651]
[1779119751193,32.02,76402.75,73.0,0.15081,0.00022,7.65651]
[1779119751293,32.02,76403.38,73.0,0.15092,0.00022,7.66035]
[1779119751638,32.02,76403.38,73.0,0.15092,0.00022,7.66035]
[1779119752117,32.02,76403.38,73.0,0.15092,0.00022,7.66035]
[1779119752411,32.01,76408.17,73.0,0.15198,0.00022,7.69632]
[1779119752565,32.01,76408.17,73.0,0.15198,0.00022,7.69632]
[1779119754627,32.01,76400.34,73.0,0.15021,0.00022,7.63578]
[1779119754751,32.01,76400.34,73.0,0.15021,0.00022,7.63578]
[1779119755471,32.01,76395.16,73.0,0.14902,0.00022,7.59501]
[1779119758118,32.01,76392.19,73.0,0.14835,0.00022,7.57176]
[1779119759065,32.0,76391.71,73.0,0.14823,0.00022,7.56757]
[1779119759081,32.0,76391.71,73.0,0.14823,0.00022,7.56757]
[1779119759238,32.0,76391.71,73.0,0.14823,0.00022,7.56757]
[1779119759630,32.0,76386.94,73.0,0.14715,0.00022,7.53014]
[1779119759785,32.0,76380.98,73.0,0.14584,0.00022,7.4846]
[1779119760532,32.0,76380.98,73.0,0.14584,0.00022,7.4846]
[1779119760605,32.0,76380.98,73.0,0.14584,0.00022,7.4846]
[1779119761457,32.0,76380.98,73.0,0.14584,0.00022,7.4846]
[1779119761896,32.0,76385.37,73.0,0.14678,0.00022,7.51729]
[1779119762105,32.0,76385.37,73.0,0.14678,0.00022,7.51729]
[1779119762153,32.0,76385.37,73.0,0.14678,0.00022,7.51729]
[1779119762988,32.0,76386.76,73.0,0.14708,0.00022,7.52792]
[1779119763424,32.0,76386.76,73.0,0.14708,0.00022,7.52792]
[1779119764851,31.99,76393.33,73.0,0.1485,0.00022,7.57719]
[1779119765965,31.99,76393.17,73.0,0.14844,0.00022,7.57492]
[1779119768073,31.99,76398.58,73.0,0.14962,0.00022,7.61575]
[1779119768889,31.98,76408.71,73.0,0.15185,0.00022,7.69215]
[1779119773593,31.97,76407.6,73.0,0.15152,0.00022,7.68103]
[1779119776016,31.97,76406.2,73.0,0.15117,0.00022,7.66902]
[1779119776034,31.97,76406.2,73.0,0.15117,0.00022,7.66902]
[1779119776211,31.97,76406.2,73.0,0.15117,0.00022,7.66902]
[1779119776266,31.97,76406.2,73.0,0.15117,0.00022,7.66902]
[1779119776269,31.97,76406.2,73.0,0.15117,0.00022,7.66902]
[1779119776905,31.96,76390.81,73.0,0.14771,0.00022,7.54993]
[1779119777561,31.96,76390.81,73.0,0.14771,0.00022,7.54993]
[1779119779039,31.96,76390.1,73.0,0.14753,0.00022,7.54356]
[1779119779527,31.96,76390.1,73.0,0.14753,0.00022,7.54356]
[1779119780511,31.96,76388.07,73.0,0.14708,0.00022,7.52802]
[1779119781029,31.96,76386.97,73.0,0.14683,0.00022,7.51916]
[1779119781341,31.96,76386.97,73.0,0.14683,0.00022,7.51916]
[1779119781480,31.96,76386.97,73.0,0.14683,0.00022,7.51916]
[1779119782524,31.95,76385.54,73.0,0.14649,0.00022,7.50736]
[1779119783914,31.95,76384.18,73.0,0.14618,0.00022,7.49654]
[1779119784139,31.95,76384.18,73.0,0.14618,0.00022,7.49654]
[1779119784402,31.95,76384.18,73.0,0.14618,0.00022,7.49654]
[1779119785196,31.95,76391.53,73.0,0.14777,0.00022,7.55196]
[1779119785578,31.95,76391.53,73.0,0.14777,0.00022,7.55196]
[1779119785975,31.95,76391.53,73.0,0.14777,0.00022,7.55196]
[1779119786091,31.95,76391.53,73.0,0.14777,0.00022,7.55196]
[1779119786407,31.94,76400.14,73.0,0.14965,0.00022,7.61686]
[1779119787150,31.94,76400.14,73.0,0.14965,0.00022,7.61686]
[1779119791260,31.94,76403.6,73.0,0.15037,0.00022,7.64161]
[1779119791622,31.93,76402.87,73.0,0.15004,0.00022,7.62656]
[1779119795427,31.93,76400.15,73.0,0.1494,0.00022,7.60456]
[1779119795514,31.92,76393.11,73.0,0.14781,0.00022,7.54957]
[1779119795563,31.92,76393.11,73.0,0.14781,0.00022,7.54957]
[1779119795930,31.92,76393.11,73.0,0.14781,0.00022,7.54957]
[1779119795984,31.92,76393.11,73.0,0.14781,0.00022,7.54957]
[1779119796047,31.92,76393.11,73.0,0.14781,0.00022,7.54957]
[1779119796059,31.92,76393.11,73.0,0.14781,0.00022,7.54957]
[1779119796795,31.92,76390.42,73.0,0.14722,0.00022,7.52896]
[1779119797043,31.92,76390.42,73.0,0.14722,0.00022,7.52896]
[1779119797068,31.92,76390.42,73.0,0.14722,0.00022,7.52896]
[1779119797088,31.92,76390.42,73.0,0.14722,0.00022,7.52896]
[1779119797391,31.92,76390.42,73.0,0.14722,0.00022,7.52896]
[1779119797803,31.92,76388.14,73.0,0.14669,0.00022,7.51061]
[1779119800947,31.92,76384.31,73.0,0.14582,0.00022,7.48047]
[1779119803626,31.91,76383.18,73.0,0.14554,0.00022,7.47064]
[1779119805906,31.91,76382.04,73.0,0.14527,0.00022,7.46114]
[1779119812344,31.91,76380.25,73.0,0.14484,0.00022,7.44601]
[1779119815342,31.9,76379.69,73.0,0.14465,0.00022,7.43968]
[1779119815401,31.9,76379.68,73.0,0.14464,0.00022,7.43926]
[1779119816298,31.9,76379.68,73.0,0.14464,0.00022,7.43926]
[1779119818006,31.89,76379.21,73.0,0.14452,0.00022,7.43502]
[1779119818501,31.89,76378.97,73.0,0.14443,0.00022,7.43194]
[1779119821223,31.89,76368.42,73.0,0.14211,0.00022,7.35006]
[1779119826258,31.88,76369.79,73.0,0.14234,0.00022,7.35808]
[1779119826763,31.88,76369.79,73.0,0.14234,0.00022,7.35808]
[1779119826920,31.88,76369.79,73.0,0.14234,0.00022,7.35808]
[1779119827462,31.88,76369.79,73.0,0.14234,0.00022,7.35808]
[1779119832078,31.87,76375.46,73.0,0.14349,0.00022,7.39895]
[1779119838343,31.85,76374.39,73.0,0.14314,0.00022,7.3865]
[1779119843378,31.84,76375.28,73.0,0.14326,0.00022,7.39067]
[1779119843912,31.84,76375.28,73.0,0.14326,0.00022,7.39067]
[1779119843982,31.84,76375.28,73.0,0.14326,0.00022,7.39067]
[1779119845085,31.84,76378.15,73.0,0.14387,0.00022,7.41213]
[1779119845092,31.84,76378.15,73.0,0.14387,0.00022,7.41213]
[1779119845261,31.84,76378.15,73.0,0.14387,0.00022,7.41213]
[1779119845797,31.84,76381.33,73.0,0.14454,0.00022,7.43596]
[1779119848708,31.83,76378.59,73.0,0.14392,0.00022,7.41398]
[1779119848751,31.83,76378.59,73.0,0.14392,0.00022,7.41398]
[1779119849575,31.83,76378.59,73.0,0.14392,0.00022,7.41398]
[1779119849420,31.83,76378.67,73.0,0.14393,0.00022,7.41457]
[1779119851066,31.83,76378.67,73.0,0.14393,0.00022,7.41457]
[1779119852882,31.83,76378.79,73.0,0.14383,0.00022,7.40716]
[1779119853390,31.83,76378.79,73.0,0.14383,0.00022,7.40716]
[1779119853944,31.83,76378.81,73.0,0.14384,0.00022,7.40729]
[1779119854072,31.83,76378.81,73.0,0.14384,0.00022,7.40729]
[1779119854457,31.83,76379.05,73.0,0.14388,0.00022,7.40881]
[1779119855423,31.83,76379.05,73.0,0.14388,0.00022,7.40881]
[1779119856027,31.83,76379.08,73.0,0.14388,0.00022,7.40872]
[1779119856577,31.83,76379.08,73.0,0.14388,0.00022,7.40872]
[1779119856471,31.83,76379.99,73.0,0.14407,0.00022,7.41567]
[1779119858216,31.83,76380.55,73.0,0.14419,0.00022,7.41993]
[1779119858907,31.83,76380.69,73.0,0.14422,0.00022,7.42096]
[1779119859590,31.83,76385.83,73.0,0.14535,0.00022,7.46035]
[1779119859840,31.83,76385.83,73.0,0.14535,0.00022,7.46035]
[1779119860460,31.83,76385.83,73.0,0.14535,0.00022,7.46035]
[1779119860499,31.83,76394.83,73.0,0.14733,0.00022,7.52942]
[1779119860908,31.83,76394.83,73.0,0.14733,0.00022,7.52942]
[1779119861699,31.83,76397.76,73.0,0.14798,0.00022,7.55179]
[1779119861721,31.83,76397.76,73.0,0.14798,0.00022,7.55179]
[1779119862513,31.83,76402.18,73.0,0.14896,0.00022,7.5858]
[1779119862738,31.83,76402.18,73.0,0.14896,0.00022,7.5858]
[1779119863520,31.83,76410.79,73.0,0.15089,0.00022,7.65201]
[1779119865962,31.83,76415.71,73.0,0.15199,0.00023,7.68966]
[1779119866541,31.83,76425.43,73.0,0.1542,0.00023,7.76435]
[1779119867548,31.83,76430.42,73.0,0.15533,0.00023,7.80254]
[1779119869283,31.83,76428.27,73.0,0.15483,0.00023,7.78569]
[1779119870368,31.82,76430.86,73.0,0.15541,0.00023,7.80538]
[1779119870515,31.82,76430.86,73.0,0.15541,0.00023,7.80538]
[1779119870569,31.82,76431.09,73.0,0.15546,0.00023,7.80685]
[1779119871156,31.82,76431.09,73.0,0.15546,0.00023,7.80685]
[1779119871576,31.82,76432.59,73.0,0.15579,0.00023,7.81811]
[1779119872639,31.82,76432.59,73.0,0.15579,0.00023,7.81811]
[1779119873340,31.82,76432.17,73.0,0.15569,0.00023,7.81456]
[1779119874597,31.82,76424.88,73.0,0.154,0.00023,7.75778]
[1779119876947,31.82,76422.35,73.0,0.15341,0.00023,7.73783]
[1779119877086,31.82,76422.35,73.0,0.15341,0.00023,7.73783]
[1779119877154,31.82,76422.35,73.0,0.15341,0.00023,7.73783]
[1779119877619,31.82,76415.91,73.0,0.15194,0.00023,7.68801]
[1779119880523,31.81,76418.65,73.0,0.15255,0.00023,7.70879]
[1779119882654,31.81,76424.96,73.0,0.15397,0.00023,7.75685]
[1779119887043,31.81,76428.82,73.0,0.15483,0.00023,7.78582]
[1779119890276,31.81,76428.13,73.0,0.15465,0.00023,7.77968]
[1779119890319,31.81,76428.13,73.0,0.15465,0.00023,7.77968]
[1779119893310,31.8,76421.52,73.0,0.15312,0.00023,7.72805]
[1779119897045,31.8,76421.63,73.0,0.15312,0.00023,7.72813]
[1779119898743,31.8,76418.52,73.0,0.1524,0.00023,7.70379]
[1779119900042,31.8,76426.92,73.0,0.15431,0.00023,7.76821]
[1779119905818,31.79,76422.3,73.0,0.15321,0.00023,7.73123]
[1779119908302,31.79,76422.92,73.0,0.15335,0.00023,7.73583]
[1779119908303,31.79,76422.92,73.0,0.15335,0.00023,7.73583]
[1779119908992,31.79,76420.19,73.0,0.15272,0.00023,7.71443]
[1779119910897,31.79,76414.67,73.0,0.15146,0.00023,7.67177]
[1779119911127,31.79,76414.67,73.0,0.15146,0.00023,7.67177]
[1779119911140,31.79,76414.67,73.0,0.15146,0.00023,7.67177]
[1779119911262,31.79,76410.68,73.0,0.15043,0.00022,7.63265]
[1779119913629,31.79,76405.36,73.0,0.14922,0.00022,7.59084]
[1779119915302,31.79,76399.41,73.0,0.14788,0.00022,7.54481]
[1779119918798,31.78,76395.61,73.0,0.14702,0.00022,7.51489]
[1779119919357,31.78,76395.61,73.0,0.14702,0.00022,7.51489]
[1779119919457,31.78,76390.24,73.0,0.14583,0.00022,7.47348]
[1779119920348,31.78,76390.24,73.0,0.14583,0.00022,7.47348]
[1779119920372,31.78,76382.8,73.0,0.14419,0.00022,7.4163]
[1779119925959,31.78,76381.04,73.0,0.1438,0.00022,7.40259]
[1779119930994,31.78,76378.69,73.0,0.14329,0.00022,7.38444]
[1779119936029,31.78,76379.6,73.0,0.14349,0.00022,7.3914]
[1779119936718,31.78,76379.6,73.0,0.14349,0.00022,7.3914]
[1779119942536,31.78,76379.21,73.0,0.1434,0.00022,7.3883]
[1779119942637,31.78,76378.99,73.0,0.14335,0.00022,7.3866]
[1779119944230,31.78,76379.04,73.0,0.14336,0.00022,7.38698]
[1779119944622,31.78,76379.04,73.0,0.14336,0.00022,7.38698]
[1779119944314,31.78,76379.3,73.0,0.14341,0.00022,7.38867]
[1779119945303,31.78,76379.3,73.0,0.14341,0.00022,7.38867]
[1779119945656,31.78,76378.44,73.0,0.14322,0.00022,7.38203]
[1779119947106,31.78,76372.38,73.0,0.1419,0.00022,7.33526]
[1779119948531,31.78,76372.38,73.0,0.1419,0.00022,7.33526]
[1779119948678,31.78,76372.38,73.0,0.1419,0.00022,7.33526]
[1779119953553,31.77,76372.15,73.0,0.14181,0.00022,7.33226]
[1779119953579,31.77,76372.15,73.0,0.14181,0.00022,7.33226]
[1779119953731,31.77,76372.15,73.0,0.14181,0.00022,7.33226]
[1779119954384,31.77,76372.04,73.0,0.14177,0.00022,7.33092]
[1779119955167,31.77,76360.56,73.0,0.1393,0.00021,7.2427]
[1779119956503,31.77,76360.56,73.0,0.1393,0.00021,7.2427]
[1779119956538,31.77,76360.56,73.0,0.1393,0.00021,7.2427]
[1779119958332,31.77,76357.15,73.0,0.13856,0.00021,7.21634]
[1779119959523,31.77,76354.9,73.0,0.13808,0.00021,7.19904]
[1779119965237,31.77,76356.3,73.0,0.13837,0.00021,7.20935]
[1779119968187,31.77,76355.63,73.0,0.13822,0.00021,7.20412]
[1779119973293,31.77,76356.7,73.0,0.13832,0.00021,7.20385]
[1779119976224,31.77,76353.49,73.0,0.13763,0.00021,7.17922]
[1779119977823,31.77,76352.43,73.0,0.13741,0.00021,7.17113]
[1779119977881,31.77,76352.43,73.0,0.13741,0.00021,7.17113]
[1779119978377,31.77,76352.43,73.0,0.13741,0.00021,7.17113]
[1779119981378,31.77,76352.82,73.0,0.13749,0.00021,7.17417]
[1779119981551,31.77,76352.82,73.0,0.13749,0.00021,7.17417]
[1779119981553,31.77,76352.82,73.0,0.13749,0.00021,7.17417]
[1779119981582,31.77,76352.82,73.0,0.13749,0.00021,7.17417]
[1779119981710,31.77,76342.43,73.0,0.1353,0.00021,7.09481]
[1779119982357,31.77,76334.19,73.0,0.13358,0.00021,7.03196]
[1779119983387,31.77,76334.19,73.0,0.13358,0.00021,7.03196]
[1779119983389,31.77,76334.19,73.0,0.13358,0.00021,7.03196]
[1779119983891,31.77,76330.94,73.0,0.13292,0.00021,7.00754]
[1779119983908,31.77,76330.94,73.0,0.13292,0.00021,7.00754]
[1779119984353,31.77,76330.94,73.0,0.13292,0.00021,7.00754]
[1779119984654,31.77,76330.98,73.0,0.13293,0.00021,7.0081]
[1779119984968,31.77,76330.98,73.0,0.13293,0.00021,7.0081]
[1779119985379,31.77,76330.87,73.0,0.13291,0.00021,7.00726]
[1779119986407,31.77,76330.87,73.0,0.13291,0.00021,7.00726]
[1779119986423,31.77,76330.87,73.0,0.13291,0.00021,7.00726]
[1779119986598,31.77,76330.87,73.0,0.13291,0.00021,7.00726]
[1779119986657,31.77,76330.6,73.0,0.13287,0.00021,7.0057]
[1779119987808,31.77,76330.81,73.0,0.13291,0.00021,7.0073]
[1779119991473,31.77,76329.67,73.0,0.13267,0.00021,6.99854]
[1779119992573,31.77,76329.96,73.0,0.13273,0.00021,7.00071]
[1779119993257,31.77,76333.26,73.0,0.13342,0.00021,7.02583]
[1779119993435,31.77,76336.73,73.0,0.13414,0.00021,7.05227]
[1779119993930,31.77,76336.73,73.0,0.13414,0.00021,7.05227]
[1779119995449,31.77,76345.27,73.0,0.13594,0.00021,7.11787]
[1779119996216,31.77,76345.27,73.0,0.13594,0.00021,7.11787]
[1779119996296,31.77,76345.27,73.0,0.13594,0.00021,7.11787]
[1779119997806,31.77,76348.49,73.0,0.13663,0.00021,7.14275]
[1779119998210,31.77,76348.49,73.0,0.13663,0.00021,7.14275]
[1779119998315,31.77,76348.49,73.0,0.13663,0.00021,7.14275]
[1779119998502,31.77,76348.49,73.0,0.13663,0.00021,7.14275]
[1779119999255,31.77,76353.22,73.0,0.13763,0.00021,7.17906]
[1779119999529,31.77,76353.22,73.0,0.13763,0.00021,7.17906]
[1779119999689,31.78,76355.45,73.0,0.13811,0.00021,7.19644]
[1779120000381,31.78,76355.45,73.0,0.13811,0.00021,7.19644]
[1779120000748,31.78,76355.45,73.0,0.13811,0.00021,7.19644]
[1779120000928,31.78,76359.61,73.0,0.139,0.00021,7.22828]
[1779120001054,31.78,76359.61,73.0,0.139,0.00021,7.22828]
[1779120003255,31.78,76356.01,73.0,0.13825,0.00021,7.20127]
[1779120003507,31.78,76346.43,73.0,0.13623,0.00021,7.12831]
[1779120003907,31.78,76346.43,73.0,0.13623,0.00021,7.12831]
[1779120005860,31.78,76336.34,73.0,0.13412,0.00021,7.05155]
[1779120005975,31.78,76336.34,73.0,0.13412,0.00021,7.05155]
[1779120006237,31.78,76336.34,73.0,0.13412,0.00021,7.05155]
[1779120006627,31.78,76336.34,73.0,0.13412,0.00021,7.05155]
[1779120006694,31.78,76323.69,73.0,0.1315,0.00021,6.95517]
[1779120007534,31.78,76317.37,73.0,0.1302,0.0002,6.90721]
[1779120012022,31.78,76313.6,73.0,0.12945,0.0002,6.87913]
[1779120014494,31.78,76310.44,73.0,0.12881,0.0002,6.8555]
[1779120016376,31.78,76309.23,73.0,0.12858,0.0002,6.8467]
[1779120021468,31.79,76308.12,73.0,0.12838,0.0002,6.83926]
[1779120021661,31.79,76308.12,73.0,0.12838,0.0002,6.83926]
[1779120021789,31.79,76308.12,73.0,0.12838,0.0002,6.83926]
[1779120022641,31.79,76295.61,73.0,0.12588,0.0002,6.74508]
[1779120023576,31.79,76295.61,73.0,0.12588,0.0002,6.74508]
[1779120023581,31.79,76295.61,73.0,0.12588,0.0002,6.74508]
[1779120023649,31.79,76293.64,73.0,0.12549,0.0002,6.73054]
[1779120024123,31.79,76293.64,73.0,0.12549,0.0002,6.73054]
[1779120024355,31.79,76293.64,73.0,0.12549,0.0002,6.73054]
[1779120024437,31.79,76293.64,73.0,0.12549,0.0002,6.73054]
[1779120024655,31.79,76281.13,73.0,0.12302,0.0002,6.63636]
[1779120027412,31.79,76283.44,73.0,0.12349,0.0002,6.65427]
[1779120028424,31.79,76286.5,73.0,0.1241,0.0002,6.67752]
[1779120028683,31.79,76280.76,73.0,0.12297,0.0002,6.63443]
[1779120029834,31.79,76280.41,73.0,0.1229,0.0002,6.63193]
[1779120030265,31.79,76280.41,73.0,0.1229,0.0002,6.63193]
[1779120030341,31.79,76280.41,73.0,0.1229,0.0002,6.63193]
[1779120033380,31.79,76286.67,73.0,0.12402,0.0002,6.67115]
[1779120033718,31.8,76289.88,73.0,0.12467,0.0002,6.69572]
[1779120038753,31.8,76296.51,73.0,0.12603,0.0002,6.7474]
[1779120043788,31.81,76289.79,73.0,0.12473,0.0002,6.69811]
[1779120047447,31.81,76287.94,73.0,0.12439,0.0002,6.68524]
[1779120047816,31.81,76287.63,73.0,0.12434,0.0002,6.68327]
[1779120050819,31.81,76285.83,73.0,0.12399,0.0002,6.66975]
[1779120054787,31.81,76284.18,73.0,0.12366,0.0002,6.65752]
[1779120054789,31.81,76284.18,73.0,0.12366,0.0002,6.65752]
[1779120054865,31.81,76277.79,73.0,0.12241,0.0002,6.60966]
[1779120056273,31.81,76277.79,73.0,0.12241,0.0002,6.60966]
[1779120056341,31.81,76277.79,73.0,0.12241,0.0002,6.60966]
[1779120062484,31.82,76276.09,73.0,0.1221,0.0002,6.59783]
[1779120066643,31.82,76269.35,73.0,0.12082,0.00019,6.54844]
[1779120067036,31.82,76269.35,73.0,0.12082,0.00019,6.54844]
[1779120067472,31.82,76269.35,73.0,0.12082,0.00019,6.54844]
[1779120068363,31.82,76268.36,73.0,0.12063,0.00019,6.54103]
[1779120069885,31.82,76265.61,73.0,0.12011,0.00019,6.52096]
[1779120071642,31.82,76266.98,73.0,0.12038,0.00019,6.53147]
[1779120071683,31.82,76266.0,73.0,0.12021,0.00019,6.52465]
[1779120077735,31.83,76266.1,73.0,0.12025,0.00019,6.52622]
[1779120077805,31.83,76266.1,73.0,0.12025,0.00019,6.52622]
[1779120078027,31.83,76258.61,73.0,0.11881,0.00019,6.47059]
[1779120079471,31.83,76258.61,73.0,0.11881,0.00019,6.47059]
[1779120081355,31.83,76256.19,73.0,0.11835,0.00019,6.4527]
[1779120083417,31.83,76255.75,73.0,0.11827,0.00019,6.4496]
[1779120083622,31.83,76255.75,73.0,0.11827,0.00019,6.4496]
[1779120084807,31.83,76261.63,73.0,0.11941,0.00019,6.49369]
[1779120085076,31.83,76276.39,73.0,0.12227,0.0002,6.6041]
[1779120086770,31.83,76282.79,73.0,0.12353,0.0002,6.65217]
[1779120087804,31.83,76282.79,73.0,0.12353,0.0002,6.65217]
[1779120092381,31.83,76276.6,73.0,0.12219,0.0002,6.59779]
[1779120093132,31.83,76265.33,73.0,0.12001,0.00019,6.51355]
[1779120096153,31.83,76270.73,73.0,0.12107,0.00019,6.55444]
[1779120100181,31.83,76277.58,73.0,0.12241,0.0002,6.60615]
[1779120105280,31.84,76279.1,73.0,0.12272,0.0002,6.61777]
[1779120105659,31.84,76279.1,73.0,0.12272,0.0002,6.61777]
[1779120105719,31.84,76279.74,73.0,0.12284,0.0002,6.6227]
[1779120108241,31.84,76285.82,73.0,0.12406,0.0002,6.66893]
[1779120112269,31.84,76291.33,73.0,0.12517,0.0002,6.71131]
[1779120117305,31.84,76296.21,73.0,0.12617,0.0002,6.74902]
[1779120122340,31.85,76295.98,73.0,0.12614,0.0002,6.74803]
[1779120126503,31.85,76302.05,73.0,0.12737,0.0002,6.79428]
[1779120132402,31.85,76297.03,73.0,0.12638,0.0002,6.75685]
[1779120133417,31.85,76306.66,73.0,0.12832,0.0002,6.82976]
[1779120136438,31.85,76313.09,73.0,0.12963,0.0002,6.87842]
[1779120141473,31.85,76311.47,73.0,0.12929,0.0002,6.86592]
[1779120146508,31.85,76318.44,73.0,0.13071,0.0002,6.91852]
[1779120150784,31.85,76322.33,73.0,0.1315,0.00021,6.94773]
[1779120151764,31.85,76332.89,73.0,0.13354,0.00021,7.01926]
[1779120153252,31.85,76336.65,73.0,0.13432,0.00021,7.04762]
[1779120158270,31.84,76339.64,73.0,0.1349,0.00021,7.06906]
[1779120163274,31.84,76337.48,73.0,0.13443,0.00021,7.05198]
[1779120167820,31.83,76344.79,73.0,0.13592,0.00021,7.10598]
[1779120169771,31.83,76350.71,73.0,0.13716,0.00021,7.15066]
[1779120170872,31.83,76350.71,73.0,0.13716,0.00021,7.15066]
[1779120175991,31.83,76354.17,73.0,0.13785,0.00021,7.17564]
[1779120178119,31.82,76356.48,73.0,0.13831,0.00021,7.19238]
[1779120178120,31.82,76356.48,73.0,0.13831,0.00021,7.19238]
[1779120178894,31.82,76362.79,73.0,0.13965,0.00021,7.24029]
[1779120181756,31.82,76354.82,73.0,0.13792,0.00021,7.17824]
[1779120186791,31.81,76356.51,73.0,0.13824,0.00021,7.18967]
[1779120191822,31.81,76351.32,73.0,0.1371,0.00021,7.14884]
[1779120193827,31.8,76344.04,73.0,0.13555,0.00021,7.09254]
[1779120197802,31.8,76335.75,73.0,0.13378,0.00021,7.02814]
[1779120198940,31.8,76350.4,73.0,0.13684,0.00021,7.13954]
[1779120199921,31.8,76359.2,73.0,0.13871,0.00021,7.20656]
[1779120200889,31.8,76353.45,73.0,0.13747,0.00021,7.16227]
[1779120204918,31.79,76358.97,73.0,0.13862,0.00021,7.20338]
[1779120209952,31.79,76359.3,73.0,0.13864,0.00021,7.20426]
[1779120211966,31.78,76354.06,73.0,0.13738,0.00021,7.15527]
[1779120212975,31.78,76344.86,73.0,0.13543,0.00021,7.08475]
[1779120214989,31.78,76339.45,73.0,0.13428,0.00021,7.04288]
[1779120220024,31.78,76338.62,73.0,0.13407,0.00021,7.03527]
[1779120224052,31.77,76344.11,73.0,0.13519,0.00021,7.07603]
[1779120229146,31.77,76340.9,73.0,0.13448,0.00021,7.05034]
[1779120229697,31.77,76333.27,73.0,0.13288,0.00021,6.99192]
[1779120230967,31.77,76327.62,73.0,0.13171,0.00021,6.94862]
[1779120232117,31.77,76320.76,73.0,0.13029,0.0002,6.8964]
[1779120235138,31.77,76313.13,73.0,0.12873,0.0002,6.83843]
[1779120240428,31.77,76311.77,73.0,0.12846,0.0002,6.82826]
[1779120241278,31.77,76311.35,73.0,0.12838,0.0002,6.82511]
[1779120241350,31.77,76306.83,73.0,0.12746,0.0002,6.79093]
[1779120246192,31.76,76303.64,73.0,0.1268,0.0002,6.76587]
[1779120246634,31.76,76302.15,73.0,0.12649,0.0002,6.75439]
[1779120247340,31.76,76302.15,73.0,0.12649,0.0002,6.75439]
[1779120247838,31.76,76302.39,73.0,0.12654,0.0002,6.75616]
[1779120249931,31.76,76302.49,73.0,0.12656,0.0002,6.75691]
[1779120254271,31.76,76309.11,73.0,0.12786,0.0002,6.80588]
[1779120255989,31.76,76309.11,73.0,0.12786,0.0002,6.80588]
[1779120256940,31.76,76311.37,73.0,0.12831,0.0002,6.82275]
[1779120261077,31.75,76310.3,73.0,0.12806,0.0002,6.8133]
[1779120262075,31.75,76310.29,73.0,0.12805,0.0002,6.81297]
[1779120263196,31.75,76310.9,73.0,0.12817,0.0002,6.81733]
[1779120263444,31.75,76310.9,73.0,0.12817,0.0002,6.81733]
[1779120263447,31.75,76310.9,73.0,0.12817,0.0002,6.81733]
[1779120263860,31.75,76301.62,73.0,0.12628,0.0002,6.74651]
[1779120264387,31.75,76301.62,73.0,0.12628,0.0002,6.74651]
[1779120264671,31.75,76301.62,73.0,0.12628,0.0002,6.74651]
[1779120264769,31.75,76292.26,73.0,0.12441,0.0002,6.67584]
[1779120265619,31.75,76285.75,73.0,0.12312,0.0002,6.62658]
[1779120266131,31.75,76285.75,73.0,0.12312,0.0002,6.62658]
[1779120271924,31.75,76282.74,73.0,0.12253,0.0002,6.60407]
[1779120272701,31.75,76280.76,73.0,0.12202,0.0002,6.58123]
[1779120276241,31.75,76280.45,73.0,0.12197,0.0002,6.57946]
[1779120279275,31.75,76288.13,73.0,0.12349,0.0002,6.63735]
[1779120281279,31.75,76288.87,73.0,0.12363,0.0002,6.64277]
[1779120284585,31.75,76294.83,73.0,0.1248,0.0002,6.68733]
[1779120287373,31.75,76295.18,73.0,0.12487,0.0002,6.6897]
[1779120287924,31.75,76287.5,73.0,0.12334,0.0002,6.63165]
[1779120288421,31.75,76287.5,73.0,0.12334,0.0002,6.63165]
[1779120289010,31.75,76277.48,73.0,0.12137,0.0002,6.55627]
[1779120289339,31.75,76277.48,73.0,0.12137,0.0002,6.55627]
[1779120290024,31.75,76277.48,73.0,0.12137,0.0002,6.55627]
[1779120289517,31.75,76266.67,73.0,0.11927,0.00019,6.47527]
[1779120291839,31.75,76261.5,73.0,0.11828,0.00019,6.43686]
[1779120292352,31.75,76259.17,73.0,0.11784,0.00019,6.41971]
[1779120293079,31.75,76253.68,73.0,0.1168,0.00019,6.37898]
[1779120295504,31.75,76253.38,73.0,0.11675,0.00019,6.37694]
[1779120297374,31.75,76252.87,73.0,0.11666,0.00019,6.37351]
[1779120297802,31.75,76252.87,73.0,0.11666,0.00019,6.37351]
[1779120297950,31.75,76252.87,73.0,0.11666,0.00019,6.37351]
[1779120299601,31.75,76258.13,73.0,0.11767,0.00019,6.41304]
[1779120299616,31.75,76258.13,73.0,0.11767,0.00019,6.41304]
[1779120302322,31.76,76260.9,73.0,0.11821,0.00019,6.43426]
[1779120302326,31.76,76260.9,73.0,0.11821,0.00019,6.43426]
[1779120303619,31.76,76268.34,73.0,0.11966,0.00019,6.49042]
[1779120307254,31.76,76270.28,73.0,0.12005,0.00019,6.50546]
[1779120307360,31.76,76270.28,73.0,0.12005,0.00019,6.50546]
[1779120307801,31.76,76270.28,73.0,0.12005,0.00019,6.50546]
[1779120308098,31.76,76270.28,73.0,0.12005,0.00019,6.50546]
[1779120307852,31.76,76260.89,73.0,0.11825,0.00019,6.43542]
[1779120308888,31.76,76260.89,73.0,0.11825,0.00019,6.43542]
[1779120310481,31.76,76257.82,73.0,0.11766,0.00019,6.41272]
[1779120312662,31.76,76259.55,73.0,0.118,0.00019,6.42587]
[1779120314355,31.76,76260.76,73.0,0.11824,0.00019,6.4352]
[1779120315239,31.76,76261.15,73.0,0.11832,0.00019,6.43828]
[1779120316316,31.76,76261.81,73.0,0.11845,0.00019,6.44329]
[1779120317390,31.76,76262.52,73.0,0.11859,0.00019,6.44867]
[1779120317976,31.76,76262.52,73.0,0.11859,0.00019,6.44867]
[1779120319278,31.76,76259.78,73.0,0.11806,0.00019,6.42836]
[1779120321907,31.76,76264.01,73.0,0.11888,0.00019,6.4601]
[1779120327759,31.77,76268.06,73.0,0.11971,0.00019,6.4921]
[1779120330352,31.77,76270.28,73.0,0.12015,0.00019,6.50916]
[1779120334303,31.77,76274.06,73.0,0.12078,0.00019,6.53009]
[1779120337017,31.78,76277.63,73.0,0.12148,0.0002,6.5572]
[1779120340883,31.78,76271.81,73.0,0.12037,0.00019,6.51437]
[1779120345918,31.78,76274.8,73.0,0.12098,0.00019,6.5378]
[1779120347932,31.78,76280.64,73.0,0.12213,0.0002,6.5819]
[1779120351141,31.78,76284.71,73.0,0.12293,0.0002,6.6126]
[1779120353571,31.78,76284.51,73.0,0.1229,0.0002,6.61119]
[1779120354636,31.78,76287.44,73.0,0.12347,0.0002,6.63326]
[1779120355147,31.78,76294.03,73.0,0.12478,0.0002,6.68287]
[1779120355988,31.78,76302.2,73.0,0.12641,0.0002,6.74442]
[1779120358002,31.78,76294.28,73.0,0.12482,0.0002,6.68434]
[1779120363046,31.78,76290.83,73.0,0.12413,0.0002,6.65811]
[1779120366067,31.78,76299.23,73.0,0.1258,0.0002,6.72127]
[1779120366697,31.78,76299.23,73.0,0.1258,0.0002,6.72127]
[1779120368688,31.78,76299.21,73.0,0.12579,0.0002,6.72084]
[1779120370029,31.78,76293.96,73.0,0.12474,0.0002,6.68124]
[1779120371083,31.78,76288.65,73.0,0.12367,0.0002,6.64073]
[1779120371107,31.78,76296.67,73.0,0.12526,0.0002,6.70113]
[1779120371282,31.78,76296.67,73.0,0.12526,0.0002,6.70113]
[1779120372112,31.78,76303.26,73.0,0.12658,0.0002,6.75078]
[1779120372175,31.78,76303.26,73.0,0.12658,0.0002,6.75078]
[1779120372423,31.78,76303.26,73.0,0.12658,0.0002,6.75078]
[1779120372678,31.78,76303.26,73.0,0.12658,0.0002,6.75078]
[1779120374239,31.78,76311.4,73.0,0.12821,0.0002,6.81195]
[1779120375730,31.78,76311.16,73.0,0.12816,0.0002,6.80988]
[1779120375749,31.78,76311.16,73.0,0.12816,0.0002,6.80988]
[1779120380944,31.77,76310.6,73.0,0.12801,0.0002,6.80451]
[1779120381177,31.77,76301.09,73.0,0.12609,0.0002,6.73234]
[1779120384910,31.77,76301.16,73.0,0.1261,0.0002,6.73256]
[1779120386526,31.77,76302.59,73.0,0.12637,0.0002,6.74286]
[1779120389585,31.77,76296.65,73.0,0.12517,0.0002,6.69776]
[1779120394036,31.77,76296.71,73.0,0.12505,0.0002,6.68962]
[1779120394082,31.76,76297.06,73.0,0.12511,0.0002,6.69206]
[1779120394854,31.76,76297.06,73.0,0.12511,0.0002,6.69206]
[1779120394909,31.76,76298.19,73.0,0.12534,0.0002,6.70058]
[1779120395411,31.76,76298.19,73.0,0.12534,0.0002,6.70058]
[1779120398199,31.77,76299.55,73.0,0.12561,0.0002,6.71093]
[1779120400125,31.76,76286.03,73.0,0.12291,0.0002,6.60843]
[1779120400511,31.76,76286.03,73.0,0.12291,0.0002,6.60843]
[1779120401184,31.76,76286.03,73.0,0.12291,0.0002,6.60843]
[1779120401513,31.76,76281.51,73.0,0.12202,0.0002,6.57458]
[1779120401517,31.76,76281.51,73.0,0.12202,0.0002,6.57458]
[1779120403747,31.76,76274.71,73.0,0.1207,0.00019,6.52361]
[1779120407804,31.77,76272.47,73.0,0.12027,0.00019,6.50731]
[1779120408747,31.77,76273.42,73.0,0.12046,0.00019,6.51456]
[1779120408820,31.77,76273.42,73.0,0.12046,0.00019,6.51456]
[1779120409178,31.77,76279.56,73.0,0.12167,0.0002,6.56098]
[1779120409848,31.77,76286.41,73.0,0.12302,0.0002,6.61244]
[1779120412399,31.77,76293.35,73.0,0.12439,0.0002,6.66472]
[1779120416061,31.77,76300.75,73.0,0.12586,0.0002,6.72013]
[1779120417898,31.77,76303.6,73.0,0.12643,0.0002,6.74166]
[1779120420621,31.76,76302.69,73.0,0.12623,0.0002,6.73428]
[1779120421899,31.76,76303.36,73.0,0.12636,0.0002,6.73918]
[1779120423697,31.76,76304.02,73.0,0.12649,0.0002,6.74382]
[1779120424483,31.76,76310.79,73.0,0.12784,0.0002,6.79467]
[1779120425490,31.76,76310.79,73.0,0.12784,0.0002,6.79467]
[1779120426897,31.76,76304.72,73.0,0.1266,0.0002,6.74822]
[1779120430770,31.76,76300.84,73.0,0.12581,0.0002,6.71839]
[1779120431031,31.76,76300.84,73.0,0.12581,0.0002,6.71839]
[1779120431532,31.76,76288.22,73.0,0.12329,0.0002,6.6228]
[1779120432978,31.76,76288.22,73.0,0.12329,0.0002,6.6228]
[1779120433265,31.76,76288.22,73.0,0.12329,0.0002,6.6228]
[1779120433268,31.76,76288.22,73.0,0.12329,0.0002,6.6228]
[1779120433546,31.76,76279.6,73.0,0.12159,0.0002,6.55791]
[1779120435151,31.76,76279.6,73.0,0.12159,0.0002,6.55791]
[1779120435422,31.76,76276.55,73.0,0.12099,0.0002,6.53506]
[1779120435515,31.76,76276.55,73.0,0.12099,0.0002,6.53506]
[1779120436080,31.76,76263.3,73.0,0.11843,0.00019,6.43586]
[1779120436581,31.76,76255.64,73.0,0.11696,0.00019,6.37884]
[1779120441911,31.76,76251.81,73.0,0.11625,0.00019,6.35104]
[1779120442991,31.76,76250.51,73.0,0.11602,0.00019,6.3418]
[1779120443345,31.76,76246.34,73.0,0.11524,0.00019,6.31109]
[1779120444467,31.76,76241.15,73.0,0.11426,0.00019,6.27261]
[1779120446167,31.76,76238.09,73.0,0.1137,0.00019,6.25027]
[1779120446429,31.76,76239.64,73.0,0.114,0.00019,6.26228]
[1779120446442,31.76,76239.64,73.0,0.114,0.00019,6.26228]
[1779120447096,31.76,76246.55,73.0,0.1153,0.00019,6.31365]
[1779120448065,31.76,76246.55,73.0,0.1153,0.00019,6.31365]
[1779120453130,31.77,76247.35,73.0,0.11535,0.00019,6.31231]
[1779120453499,31.77,76245.84,73.0,0.11508,0.00019,6.3016]
[1779120453742,31.77,76245.84,73.0,0.11508,0.00019,6.3016]
[1779120454264,31.77,76245.84,73.0,0.11508,0.00019,6.3016]
[1779120454422,31.77,76243.31,73.0,0.1146,0.00019,6.28285]
[1779120454890,31.77,76243.31,73.0,0.1146,0.00019,6.28285]
[1779120455217,31.77,76243.31,73.0,0.1146,0.00019,6.28285]
[1779120455549,31.77,76241.53,73.0,0.11428,0.00019,6.27015]
[1779120458079,31.77,76242.58,73.0,0.11448,0.00019,6.27812]
[1779120458138,31.77,76242.58,73.0,0.11448,0.00019,6.27812]
[1779120462432,31.78,76238.01,73.0,0.11366,0.00019,6.24554]
[1779120465804,31.78,76231.94,73.0,0.11254,0.00019,6.20122]
[1779120468894,31.78,76236.3,73.0,0.11336,0.00019,6.23373]
[1779120470489,31.78,76237.05,73.0,0.11351,0.00019,6.2394]
[1779120471794,31.78,76237.05,73.0,0.11351,0.00019,6.23946]
[1779120472521,31.78,76240.29,73.0,0.11411,0.00019,6.26348]
[1779120472648,31.78,76240.29,73.0,0.11411,0.00019,6.26348]
[1779120473832,31.78,76243.7,73.0,0.11476,0.00019,6.28889]
[1779120473885,31.78,76243.7,73.0,0.11476,0.00019,6.28889]
[1779120474040,31.78,76243.7,73.0,0.11476,0.00019,6.28889]
[1779120476659,31.78,76237.22,73.5,0.11356,0.00019,6.2415]
[1779120476679,31.78,76237.22,73.5,0.11356,0.00019,6.2415]
[1779120477191,31.78,76235.91,73.5,0.11332,0.00019,6.23194]
[1779120478074,31.78,76235.91,73.5,0.11332,0.00019,6.23194]
[1779120478646,31.78,76236.95,73.5,0.11351,0.00019,6.23968]
[1779120482070,31.78,76234.43,73.5,0.11305,0.00019,6.2212]
[1779120482834,31.78,76233.52,73.5,0.11288,0.00019,6.21465]
[1779120483263,31.78,76233.52,73.5,0.11288,0.00019,6.21465]
[1779120483295,31.78,76233.52,73.5,0.11288,0.00019,6.21465]
[1779120483629,31.78,76232.75,73.5,0.11274,0.00019,6.20907]
[1779120483648,31.78,76232.75,73.5,0.11274,0.00019,6.20907]
[1779120483664,31.78,76232.75,73.5,0.11274,0.00019,6.20907]
[1779120483777,31.78,76232.75,73.5,0.11274,0.00019,6.20907]
[1779120483812,31.78,76232.75,73.5,0.11274,0.00019,6.20907]
[1779120483814,31.78,76232.75,73.5,0.11274,0.00019,6.20907]
[1779120483829,31.78,76232.75,73.5,0.11274,0.00019,6.20907]
[1779120483912,31.78,76232.75,73.5,0.11274,0.00019,6.20907]
[1779120483931,31.78,76232.75,73.5,0.11274,0.00019,6.20907]
[1779120483947,31.78,76232.75,73.5,0.11274,0.00019,6.20907]
[1779120484098,31.78,76232.75,73.5,0.11274,0.00019,6.20907]
[1779120484115,31.78,76232.75,73.5,0.11274,0.00019,6.20907]
[1779120484122,31.78,76232.75,73.5,0.11274,0.00019,6.20907]
[1779120484224,31.78,76232.75,73.5,0.11274,0.00019,6.20907]
[1779120484241,31.78,76232.75,73.5,0.11274,0.00019,6.20907]
[1779120484258,31.78,76232.75,73.5,0.11274,0.00019,6.20907]
[1779120484274,31.78,76232.75,73.5,0.11274,0.00019,6.20907]
[1779120484292,31.78,76232.75,73.5,0.11274,0.00019,6.20907]
[1779120484403,31.78,76231.52,73.5,0.11251,0.00019,6.20001]
[1779120484495,31.78,76231.52,73.5,0.11251,0.00019,6.20001]
[1779120484517,31.78,76231.52,73.5,0.11251,0.00019,6.20001]
[1779120484532,31.78,76231.52,73.5,0.11251,0.00019,6.20001]
[1779120484690,31.78,76231.52,73.5,0.11251,0.00019,6.20001]
[1779120484715,31.78,76231.52,73.5,0.11251,0.00019,6.20001]
[1779120484741,31.78,76231.52,73.5,0.11251,0.00019,6.20001]
[1779120484757,31.78,76231.52,73.5,0.11251,0.00019,6.20001]
[1779120484793,31.78,76231.52,73.5,0.11251,0.00019,6.20001]
[1779120484808,31.78,76231.52,73.5,0.11251,0.00019,6.20001]
[1779120484825,31.78,76231.52,73.5,0.11251,0.00019,6.20001]
[1779120484843,31.78,76231.52,73.5,0.11251,0.00019,6.20001]
[1779120484859,31.78,76231.52,73.5,0.11251,0.00019,6.20001]
[1779120484876,31.78,76231.52,73.5,0.11251,0.00019,6.20001]
[1779120484896,31.78,76231.52,73.5,0.11251,0.00019,6.20001]
[1779120484900,31.78,76231.52,73.5,0.11251,0.00019,6.20001]
[1779120484910,31.78,76231.52,73.5,0.11251,0.00019,6.20001]
[1779120484930,31.78,76231.52,73.5,0.11251,0.00019,6.20001]
[1779120484953,31.78,76231.52,73.5,0.11251,0.00019,6.20001]
[1779120484965,31.78,76231.52,73.5,0.11251,0.00019,6.20001]
[1779120484984,31.78,76231.52,73.5,0.11251,0.00019,6.20001]
[1779120485001,31.78,76231.52,73.5,0.11251,0.00019,6.20001]
[1779120485016,31.78,76231.52,73.5,0.11251,0.00019,6.20001]
[1779120485034,31.78,76231.52,73.5,0.11251,0.00019,6.20001]
[1779120485049,31.78,76231.52,73.5,0.11251,0.00019,6.20001]
[1779120485223,31.78,76231.52,73.5,0.11251,0.00019,6.20001]
[1779120485232,31.78,76231.52,73.5,0.11251,0.00019,6.20001]
[1779120485430,31.78,76231.52,73.5,0.11251,0.00019,6.20001]
[1779120485541,31.78,76231.29,73.5,0.11247,0.00019,6.19831]
[1779120485906,31.78,76231.29,73.5,0.11247,0.00019,6.19831]
[1779120486072,31.78,76231.29,73.5,0.11247,0.00019,6.19831]
[1779120486280,31.78,76216.24,73.5,0.10971,0.00018,6.08769]
[1779120486694,31.78,76216.24,73.5,0.10971,0.00018,6.08769]
[1779120487066,31.78,76216.24,73.5,0.10971,0.00018,6.08769]
[1779120487166,31.78,76211.19,73.5,0.10879,0.00018,6.05056]
[1779120487835,31.78,76211.19,73.5,0.10879,0.00018,6.05056]
[1779120488027,31.78,76211.19,73.5,0.10879,0.00018,6.05056]
[1779120488074,31.78,76211.19,73.5,0.10879,0.00018,6.05056]
[1779120488233,31.78,76211.19,73.5,0.10879,0.00018,6.05056]
[1779120488299,31.78,76203.52,73.5,0.10741,0.00018,5.99478]
[1779120488410,31.78,76203.52,73.5,0.10741,0.00018,5.99478]
[1779120488899,31.78,76203.52,73.5,0.10741,0.00018,5.99478]
[1779120489219,31.78,76196.41,73.5,0.10614,0.00018,5.943]
[1779120490649,31.78,76194.67,73.5,0.10584,0.00018,5.93043]
[1779120490850,31.78,76194.67,73.5,0.10584,0.00018,5.93043]
[1779120491932,31.78,76192.77,73.5,0.1055,0.00018,5.91672]
[1779120492116,31.78,76186.1,73.5,0.10433,0.00018,5.86848]
[1779120492676,31.78,76186.1,73.5,0.10433,0.00018,5.86848]
[1779120492731,31.78,76186.1,73.5,0.10433,0.00018,5.86848]
[1779120492772,31.78,76186.1,73.5,0.10433,0.00018,5.86848]
[1779120494624,31.79,76196.1,73.5,0.1061,0.00018,5.94132]
[1779120497190,31.79,76195.59,73.5,0.10601,0.00018,5.93768]
[1779120497230,31.79,76195.59,73.5,0.10601,0.00018,5.93768]
[1779120497797,31.79,76195.86,73.5,0.10607,0.00018,5.93999]
[1779120498306,31.79,76201.86,73.5,0.10715,0.00018,5.98407]
[1779120498652,31.79,76201.86,73.5,0.10715,0.00018,5.98407]
[1779120499307,31.79,76201.86,73.5,0.10715,0.00018,5.98407]
[1779120500521,31.79,76204.18,73.5,0.10758,0.00018,6.00134]
[1779120501044,31.79,76214.09,73.5,0.10937,0.00018,6.07412]
[1779120502225,31.79,76214.09,73.5,0.10937,0.00018,6.07412]
[1779120502243,31.79,76214.09,73.5,0.10937,0.00018,6.07412]
[1779120502238,31.79,76220.33,73.5,0.11052,0.00018,6.12044]
[1779120502499,31.79,76220.33,73.5,0.11052,0.00018,6.12044]
[1779120502579,31.79,76220.33,73.5,0.11052,0.00018,6.12044]
[1779120502589,31.79,76220.33,73.5,0.11052,0.00018,6.12044]
[1779120502828,31.79,76220.33,73.5,0.11052,0.00018,6.12044]
[1779120503244,31.79,76220.33,73.5,0.11052,0.00018,6.12044]
[1779120503253,31.79,76220.33,73.5,0.11052,0.00018,6.12044]
[1779120503300,31.79,76229.05,73.5,0.11214,0.00018,6.18512]
[1779120504274,31.79,76229.05,73.5,0.11214,0.00018,6.18512]
[1779120505486,31.8,76228.73,73.5,0.11208,0.00018,6.18283]
[1779120505488,31.8,76228.73,73.5,0.11208,0.00018,6.18283]
[1779120505586,31.8,76228.73,73.5,0.11208,0.00018,6.18283]
[1779120505607,31.8,76228.73,73.5,0.11208,0.00018,6.18283]
[1779120507615,31.8,76221.44,73.5,0.11075,0.00018,6.12933]
[1779120508639,31.8,76223.75,73.5,0.11118,0.00018,6.14659]
[1779120509099,31.8,76225.77,73.5,0.11156,0.00018,6.16195]
[1779120510118,31.8,76225.77,73.5,0.11156,0.00018,6.16195]
[1779120510556,31.8,76222.75,73.5,0.11102,0.00018,6.14023]
[1779120511113,31.8,76220.66,73.5,0.11052,0.00018,6.11706]
[1779120512228,31.8,76220.66,73.5,0.11052,0.00018,6.11706]
[1779120513420,31.8,76225.3,73.5,0.11138,0.00018,6.15148]
[1779120514295,31.8,76233.6,73.5,0.11293,0.00019,6.21313]
[1779120516638,31.81,76233.47,73.5,0.11292,0.00019,6.21297]
[1779120521221,31.81,76233.13,73.5,0.1129,0.00019,6.21215]
[1779120525175,31.82,76235.36,73.5,0.11336,0.00019,6.23023]
[1779120525294,31.82,76235.36,73.5,0.11336,0.00019,6.23023]
[1779120525215,31.82,76235.64,73.5,0.11342,0.00019,6.2327]
[1779120527020,31.82,76235.6,73.5,0.11342,0.00019,6.23253]
[1779120529631,31.82,76234.63,73.5,0.11325,0.00019,6.22573]
[1779120530249,31.82,76234.07,73.5,0.11315,0.00019,6.222]
[1779120535284,31.83,76237.77,73.5,0.11389,0.00019,6.25128]
[1779120540320,31.84,76239.67,73.5,0.11429,0.00019,6.26709]
[1779120541327,31.84,76233.11,73.5,0.11308,0.00019,6.219]
[1779120541459,31.84,76233.11,73.5,0.11308,0.00019,6.219]
[1779120541958,31.84,76233.11,73.5,0.11308,0.00019,6.219]
[1779120543154,31.84,76229.4,73.5,0.1124,0.00018,6.19207]
[1779120543765,31.84,76231.21,73.5,0.11275,0.00019,6.20584]
[1779120543769,31.84,76231.21,73.5,0.11275,0.00019,6.20584]
[1779120548376,31.85,76241.32,73.5,0.11468,0.00019,6.28225]
[1779120553411,31.85,76241.11,73.5,0.11468,0.00019,6.28219]
[1779120558392,31.85,76244.88,73.5,0.11541,0.00019,6.31122]
[1779120559530,31.86,76245.97,73.5,0.11563,0.00019,6.31978]
[1779120559660,31.86,76245.97,73.5,0.11563,0.00019,6.31978]
[1779120560156,31.86,76245.97,73.5,0.11563,0.00019,6.31978]
[1779120564666,31.86,76248.78,73.5,0.11618,0.00019,6.34114]
[1779120564754,31.86,76248.78,73.5,0.11618,0.00019,6.34114]
[1779120564758,31.86,76248.78,73.5,0.11618,0.00019,6.34114]
[1779120564953,31.86,76248.78,73.5,0.11618,0.00019,6.34114]
[1779120565283,31.86,76248.78,73.5,0.11618,0.00019,6.34114]
[1779120566231,31.86,76260.55,73.5,0.11844,0.00019,6.4292]
[1779120567128,31.86,76273.07,73.5,0.12085,0.00019,6.52257]
[1779120567797,31.86,76273.07,73.5,0.12085,0.00019,6.52257]
[1779120569416,31.86,76277.03,73.5,0.12162,0.0002,6.55209]
[1779120570855,31.86,76277.66,73.5,0.12174,0.0002,6.55673]
[1779120570932,31.86,76277.66,73.5,0.12174,0.0002,6.55673]
[1779120571322,31.86,76277.66,73.5,0.12174,0.0002,6.55673]
[1779120571538,31.86,76286.34,73.5,0.12332,0.0002,6.61361]
[1779120574822,31.86,76287.58,73.5,0.12357,0.0002,6.62309]
[1779120574928,31.86,76287.58,73.5,0.12357,0.0002,6.62309]
[1779120575028,31.86,76287.58,73.5,0.12357,0.0002,6.62309]
[1779120575266,31.86,76288.72,73.5,0.1238,0.0002,6.6318]
[1779120575446,31.86,76288.72,73.5,0.1238,0.0002,6.6318]
[1779120576372,31.86,76288.72,73.5,0.1238,0.0002,6.6318]
[1779120576390,31.86,76294.96,73.5,0.12505,0.0002,6.67879]
[1779120577937,31.86,76286.89,73.5,0.12344,0.0002,6.61792]
[1779120582947,31.86,76288.04,73.5,0.12365,0.0002,6.62594]
[1779120585339,31.86,76285.89,73.5,0.12322,0.0002,6.60967]
[1779120585667,31.86,76283.28,73.5,0.1227,0.0002,6.58991]
[1779120586646,31.86,76274.74,73.5,0.12103,0.00019,6.52594]
[1779120587540,31.86,76274.74,73.5,0.12103,0.00019,6.52594]
[1779120587795,31.86,76274.74,73.5,0.12103,0.00019,6.52594]
[1779120591516,31.86,76274.21,73.5,0.12093,0.00019,6.52221]
[1779120592688,31.86,76280.0,73.5,0.12206,0.0002,6.56561]
[1779120593633,31.86,76280.0,73.5,0.12206,0.0002,6.56561]
[1779120600112,31.86,76277.55,73.5,0.12158,0.0002,6.54715]
[1779120601751,31.86,76283.97,73.5,0.12284,0.0002,6.59519]
[1779120606711,31.86,76286.98,73.5,0.12342,0.0002,6.61745]
[1779120609077,31.86,76294.55,73.5,0.12492,0.0002,6.67391]
[1779120611794,31.85,76295.6,73.5,0.12511,0.0002,6.68129]
[1779120611821,31.85,76289.83,73.5,0.12396,0.0002,6.63766]
[1779120616859,31.85,76285.59,73.5,0.1231,0.0002,6.60526]
[1779120621894,31.85,76281.11,73.5,0.12222,0.0002,6.57144]
[1779120625922,31.85,76286.52,73.5,0.12328,0.0002,6.61183]
[1779120629345,31.85,76287.61,73.5,0.12349,0.0002,6.61986]
[1779120630912,31.85,76288.01,73.5,0.12356,0.0002,6.62268]
[1779120631964,31.85,76299.45,73.5,0.12571,0.0002,6.70058]
[1779120634250,31.85,76299.94,73.5,0.1258,0.0002,6.704]
[1779120634594,31.85,76301.28,73.5,0.12606,0.0002,6.71351]
[1779120634663,31.85,76301.28,73.5,0.12606,0.0002,6.71351]
[1779120634674,31.85,76301.28,73.5,0.12606,0.0002,6.71351]
[1779120634756,31.85,76301.28,73.5,0.12606,0.0002,6.71351]
[1779120634847,31.85,76301.28,73.5,0.12606,0.0002,6.71351]
[1779120635034,31.85,76301.28,73.5,0.12606,0.0002,6.71351]
[1779120635107,31.85,76301.28,73.5,0.12606,0.0002,6.71351]
[1779120635127,31.85,76301.28,73.5,0.12606,0.0002,6.71351]
[1779120635394,31.85,76301.28,73.5,0.12606,0.0002,6.71351]
[1779120635430,31.85,76305.42,73.5,0.1269,0.0002,6.74501]
[1779120636134,31.85,76320.08,73.5,0.12988,0.0002,6.8558]
[1779120637796,31.85,76321.86,73.5,0.13025,0.00021,6.86952]
[1779120638007,31.85,76331.34,73.5,0.1322,0.00021,6.9414]
[1779120639015,31.85,76342.0,73.5,0.13442,0.00021,7.02242]
[1779120640548,31.85,76343.05,73.5,0.13464,0.00021,7.03031]
[1779120641074,31.85,76343.05,73.5,0.13464,0.00021,7.03031]
[1779120642043,31.85,76343.03,73.5,0.13463,0.00021,7.03004]
[1779120647312,31.84,76342.31,73.5,0.13446,0.00021,7.02397]
[1779120649502,31.84,76343.8,73.5,0.13477,0.00021,7.03488]
[1779120650445,31.84,76332.57,73.5,0.13242,0.00021,6.94936]
[1779120651254,31.84,76332.57,73.5,0.13242,0.00021,6.94936]
[1779120651530,31.84,76328.24,73.5,0.13152,0.00021,6.91636]
[1779120651948,31.84,76328.24,73.5,0.13152,0.00021,6.91636]
[1779120654197,31.84,76328.99,73.5,0.13167,0.00021,6.92208]
[1779120655133,31.84,76336.74,73.5,0.13328,0.00021,6.98096]
[1779120657147,31.84,76343.89,73.5,0.13478,0.00021,7.03529]
[1779120657794,31.84,76343.89,73.5,0.13478,0.00021,7.03529]
[1779120660168,31.84,76353.06,73.5,0.1367,0.00021,7.10478]
[1779120664732,31.84,76354.93,73.5,0.13707,0.00021,7.11823]
[1779120664773,31.84,76354.93,73.5,0.13707,0.00021,7.11823]
[1779120664790,31.84,76354.93,73.5,0.13707,0.00021,7.11823]
[1779120664885,31.84,76354.93,73.5,0.13707,0.00021,7.11823]
[1779120665042,31.84,76354.93,73.5,0.13707,0.00021,7.11823]
[1779120665073,31.84,76354.93,73.5,0.13707,0.00021,7.11823]
[1779120665084,31.84,76354.93,73.5,0.13707,0.00021,7.11823]
[1779120665362,31.84,76362.97,73.5,0.13879,0.00021,7.17975]
[1779120665946,31.84,76362.97,73.5,0.13879,0.00021,7.17975]
[1779120665979,31.84,76362.97,73.5,0.13879,0.00021,7.17975]
[1779120666385,31.84,76368.1,73.5,0.1399,0.00022,7.21921]
[1779120666767,31.84,76368.1,73.5,0.1399,0.00022,7.21921]
[1779120666921,31.84,76368.1,73.5,0.1399,0.00022,7.21921]
[1779120667249,31.84,76375.63,73.5,0.14153,0.00022,7.27682]
[1779120667505,31.84,76375.63,73.5,0.14153,0.00022,7.27682]
[1779120668603,31.84,76377.39,73.5,0.14192,0.00022,7.29061]
[1779120669235,31.84,76389.05,73.5,0.14447,0.00022,7.37996]
[1779120670307,31.84,76389.05,73.5,0.14447,0.00022,7.37996]
[1779120670342,31.84,76389.05,73.5,0.14447,0.00022,7.37996]
[1779120670354,31.84,76389.05,73.5,0.14447,0.00022,7.37996]
[1779120670387,31.84,76389.05,73.5,0.14447,0.00022,7.37996]
[1779120670470,31.84,76389.05,73.5,0.14447,0.00022,7.37996]
[1779120670490,31.84,76389.93,73.5,0.14467,0.00022,7.38678]
[1779120670801,31.84,76389.93,73.5,0.14467,0.00022,7.38678]
[1779120670814,31.84,76389.93,73.5,0.14467,0.00022,7.38678]
[1779120670873,31.84,76389.93,73.5,0.14467,0.00022,7.38678]
[1779120670920,31.84,76389.93,73.5,0.14467,0.00022,7.38678]
[1779120671131,31.84,76389.93,73.5,0.14467,0.00022,7.38678]
[1779120671179,31.84,76389.93,73.5,0.14467,0.00022,7.38678]
[1779120671298,31.84,76389.93,73.5,0.14467,0.00022,7.38678]
[1779120671363,31.84,76389.93,73.5,0.14467,0.00022,7.38678]
[1779120671468,31.84,76389.93,73.5,0.14467,0.00022,7.38678]
[1779120671506,31.84,76436.98,73.5,0.15527,0.00023,7.74847]
[1779120672467,31.84,76436.98,73.5,0.15527,0.00023,7.74847]
[1779120672277,31.84,76460.85,73.5,0.16084,0.00024,7.93218]
[1779120672689,31.84,76460.85,73.5,0.16084,0.00024,7.93218]
[1779120673265,31.84,76468.61,73.5,0.16267,0.00024,7.99171]
[1779120674483,31.84,76468.61,73.5,0.16267,0.00024,7.99171]
[1779120674476,31.84,76474.02,73.5,0.16396,0.00024,8.0333]
[1779120675324,31.84,76474.02,73.5,0.16396,0.00024,8.0333]
[1779120680324,31.84,76478.28,73.5,0.16495,0.00024,8.06535]
[1779120680529,31.84,76478.28,73.5,0.16495,0.00024,8.06535]
[1779120680440,31.83,76485.74,73.5,0.16674,0.00024,8.12266]
[1779120680920,31.83,76485.74,73.5,0.16674,0.00024,8.12266]
[1779120681030,31.83,76485.74,73.5,0.16674,0.00024,8.12266]
[1779120681261,31.83,76485.74,73.5,0.16674,0.00024,8.12266]
[1779120681270,31.83,76485.74,73.5,0.16674,0.00024,8.12266]
[1779120681321,31.83,76497.07,73.5,0.16949,0.00024,8.2097]
[1779120682395,31.83,76506.68,73.5,0.17183,0.00025,8.28304]
[1779120684894,31.83,76511.37,73.5,0.17296,0.00025,8.31823]
[1779120685506,31.83,76521.96,73.5,0.17559,0.00025,8.39957]
[1779120685583,31.83,76521.96,73.5,0.17559,0.00025,8.39957]
[1779120685635,31.83,76521.96,73.5,0.17559,0.00025,8.39957]
[1779120685827,31.83,76521.96,73.5,0.17559,0.00025,8.39957]
[1779120685982,31.83,76521.96,73.5,0.17559,0.00025,8.39957]
[1779120685992,31.83,76521.96,73.5,0.17559,0.00025,8.39957]
[1779120686149,31.83,76521.96,73.5,0.17559,0.00025,8.39957]
[1779120686357,31.82,76527.12,73.5,0.17685,0.00025,8.43838]
[1779120686710,31.82,76527.12,73.5,0.17685,0.00025,8.43838]
[1779120686736,31.82,76527.12,73.5,0.17685,0.00025,8.43838]
[1779120686788,31.82,76527.12,73.5,0.17685,0.00025,8.43838]
[1779120686806,31.82,76527.12,73.5,0.17685,0.00025,8.43838]
[1779120687214,31.82,76527.12,73.5,0.17685,0.00025,8.43838]
[1779120687481,31.82,76527.12,73.5,0.17685,0.00025,8.43838]
[1779120687487,31.82,76520.19,73.5,0.1751,0.00025,8.38457]
[1779120688210,31.82,76520.19,73.5,0.1751,0.00025,8.38457]
[1779120688215,31.82,76520.19,73.5,0.1751,0.00025,8.38457]
[1779120688371,31.82,76509.86,73.5,0.17252,0.00025,8.30464]
[1779120688706,31.82,76509.86,73.5,0.17252,0.00025,8.30464]
[1779120688761,31.82,76509.86,73.5,0.17252,0.00025,8.30464]
[1779120688970,31.82,76509.86,73.5,0.17252,0.00025,8.30464]
[1779120689171,31.82,76509.86,73.5,0.17252,0.00025,8.30464]
[1779120689274,31.82,76509.86,73.5,0.17252,0.00025,8.30464]
[1779120689477,31.79,76491.06,73.5,0.16769,0.00024,8.15299]
[1779120690053,31.79,76491.06,73.5,0.16769,0.00024,8.15299]
[1779120690182,31.79,76491.06,73.5,0.16769,0.00024,8.15299]
[1779120691512,31.79,76490.0,73.5,0.16742,0.00024,8.14432]
[1779120691558,31.79,76488.29,73.5,0.16686,0.00024,8.1223]
[1779120691693,31.79,76488.29,73.5,0.16686,0.00024,8.1223]
[1779120693194,31.78,76484.58,73.5,0.16595,0.00024,8.09322]
[1779120693648,31.78,76480.22,73.5,0.16489,0.00024,8.05915]
[1779120693671,31.78,76480.22,73.5,0.16489,0.00024,8.05915]
[1779120693734,31.78,76480.22,73.5,0.16489,0.00024,8.05915]
[1779120693750,31.78,76480.22,73.5,0.16489,0.00024,8.05915]
[1779120693798,31.78,76480.22,73.5,0.16489,0.00024,8.05915]
[1779120694413,31.78,76475.82,73.5,0.16381,0.00024,8.02458]
[1779120696427,31.78,76465.83,73.5,0.16139,0.00024,7.94637]
[1779120698441,31.77,76472.14,73.5,0.16286,0.00024,7.99409]
[1779120700850,31.77,76475.38,73.5,0.1636,0.00024,8.018]
[1779120701233,31.77,76475.38,73.5,0.1636,0.00024,8.018]
[1779120701392,31.77,76475.38,73.5,0.1636,0.00024,8.018]
[1779120701463,31.76,76478.21,73.5,0.16426,0.00024,8.03928]
[1779120703477,31.76,76483.61,73.5,0.16554,0.00024,8.0802]
[1779120703930,31.76,76483.61,73.5,0.16554,0.00024,8.0802]
[1779120704351,31.76,76483.61,73.5,0.16554,0.00024,8.0802]
[1779120704484,31.76,76483.9,73.5,0.1656,0.00024,8.08202]
[1779120704913,31.76,76483.9,73.5,0.1656,0.00024,8.08202]
[1779120706376,31.76,76479.69,73.5,0.16456,0.00024,8.04887]
[1779120707893,31.75,76476.22,73.5,0.16369,0.00024,8.0209]
[1779120708515,31.75,76483.99,73.5,0.16554,0.00024,8.08032]
[1779120711173,31.74,76485.91,73.5,0.16596,0.00024,8.09384]
[1779120713886,31.74,76487.2,73.5,0.16621,0.00024,8.10181]
[1779120714059,31.74,76487.2,73.5,0.16621,0.00024,8.10181]
[1779120714483,31.73,76480.67,73.5,0.16462,0.00024,8.05077]
[1779120715314,31.73,76472.54,73.5,0.16267,0.00024,7.98795]
[1779120718586,31.73,76467.47,73.5,0.1614,0.00024,7.94676]
[1779120724174,31.72,76465.85,73.5,0.16096,0.00024,7.93228]
[1779120724205,31.72,76465.85,73.5,0.16096,0.00024,7.93228]
[1779120729286,31.71,76464.5,73.5,0.16055,0.00024,7.91901]
[1779120732414,31.7,76468.73,73.5,0.16152,0.00024,7.95079]
[1779120735786,31.69,76469.54,73.5,0.16165,0.00024,7.95504]
[1779120740825,31.68,76473.33,73.5,0.16248,0.00024,7.98179]
[1779120741172,31.68,76473.33,73.5,0.16248,0.00024,7.98179]
[1779120741330,31.68,76473.33,73.5,0.16248,0.00024,7.98179]
[1779120741351,31.68,76474.33,73.5,0.1627,0.00024,7.989]
[1779120741922,31.68,76474.33,73.5,0.1627,0.00024,7.989]
[1779120742489,31.68,76474.33,73.5,0.1627,0.00024,7.989]
[1779120742521,31.68,76481.53,73.5,0.1644,0.00024,8.04383]
[1779120744467,31.68,76483.68,73.5,0.16492,0.00024,8.06047]
[1779120744769,31.68,76488.05,73.5,0.16595,0.00024,8.0935]
[1779120744885,31.68,76488.05,73.5,0.16595,0.00024,8.0935]
[1779120744906,31.68,76488.05,73.5,0.16595,0.00024,8.0935]
[1779120745002,31.68,76488.05,73.5,0.16595,0.00024,8.0935]
[1779120745510,31.68,76488.05,73.5,0.16595,0.00024,8.0935]
[1779120745556,31.67,76491.74,73.5,0.16683,0.00024,8.12184]
[1779120748257,31.67,76487.73,73.5,0.16586,0.00024,8.09061]
[1779120753657,31.67,76491.77,73.5,0.16667,0.00024,8.11241]
[1779120754514,31.67,76491.77,73.5,0.16667,0.00024,8.11241]
[1779120759872,31.66,76489.49,73.5,0.16608,0.00024,8.09356]
[1779120760556,31.66,76489.49,73.5,0.16608,0.00024,8.09356]
[1779120761116,31.66,76488.97,73.5,0.16595,0.00024,8.08935]
[1779120767091,31.66,76489.44,73.5,0.16603,0.00024,8.09191]
[1779120767145,31.66,76489.44,73.5,0.16603,0.00024,8.09191]
[1779120767383,31.66,76489.44,73.5,0.16603,0.00024,8.09191]
[1779120768947,31.66,76495.45,73.5,0.16747,0.00024,8.13784]
[1779120770677,31.66,76495.18,73.5,0.1674,0.00024,8.13551]
[1779120772886,31.65,76495.14,73.5,0.16737,0.00024,8.13472]
[1779120774877,31.65,76494.86,73.5,0.16728,0.00024,8.13184]
[1779120775047,31.65,76494.86,73.5,0.16728,0.00024,8.13184]
[1779120775111,31.65,76494.86,73.5,0.16728,0.00024,8.13184]
[1779120775160,31.65,76494.86,73.5,0.16728,0.00024,8.13184]
[1779120775278,31.65,76494.86,73.5,0.16728,0.00024,8.13184]
[1779120775321,31.65,76489.31,73.5,0.16593,0.00024,8.08886]
[1779120776343,31.65,76489.31,73.5,0.16593,0.00024,8.08886]
[1779120776511,31.65,76482.46,73.5,0.16427,0.00024,8.03552]
[1779120778386,31.65,76482.91,73.5,0.16437,0.00024,8.039]
[1779120778480,31.65,76482.91,73.5,0.16437,0.00024,8.039]
[1779120780319,31.65,76488.94,73.5,0.16582,0.00024,8.08548]
[1779120781851,31.65,76488.82,73.5,0.16578,0.00024,8.08421]
[1779120787076,31.64,76489.49,73.5,0.16591,0.00024,8.08834]
[1779120791641,31.64,76489.88,73.5,0.16599,0.00024,8.09084]
[1779120791841,31.64,76490.68,73.5,0.16618,0.00024,8.09687]
[1779120791955,31.64,76490.68,73.5,0.16618,0.00024,8.09687]
[1779120793404,31.64,76491.17,73.5,0.16629,0.00024,8.10048]
[1779120793516,31.64,76491.21,73.5,0.16629,0.00024,8.10042]
[1779120793882,31.64,76491.21,73.5,0.16629,0.00024,8.10042]
[1779120795271,31.64,76487.42,73.5,0.16537,0.00024,8.07106]
[1779120797409,31.63,76485.73,73.5,0.16493,0.00024,8.0569]
[1779120798466,31.63,76485.66,73.5,0.1649,0.00024,8.05602]
[1779120798540,31.63,76485.66,73.5,0.1649,0.00024,8.05602]
[1779120798543,31.63,76485.66,73.5,0.1649,0.00024,8.05602]
[1779120798591,31.63,76485.66,73.5,0.1649,0.00024,8.05602]
[1779120798631,31.63,76480.17,73.5,0.16357,0.00024,8.01319]
[1779120798765,31.63,76480.17,73.5,0.16357,0.00024,8.01319]
[1779120798768,31.63,76480.17,73.5,0.16357,0.00024,8.01319]
[1779120798800,31.63,76480.17,73.5,0.16357,0.00024,8.01319]
[1779120798871,31.63,76480.17,73.5,0.16357,0.00024,8.01319]
[1779120798912,31.63,76480.17,73.5,0.16357,0.00024,8.01319]
[1779120799565,31.63,76494.36,73.5,0.167,0.00024,8.12296]
[1779120805225,31.63,76492.53,73.5,0.16652,0.00024,8.10783]
[1779120805450,31.63,76492.53,73.5,0.16652,0.00024,8.10783]
[1779120806940,31.63,76492.11,73.5,0.16641,0.00024,8.1044]
[1779120808005,31.62,76491.61,73.5,0.16629,0.00024,8.10035]
[1779120808474,31.62,76491.61,73.5,0.16629,0.00024,8.10035]
[1779120808647,31.62,76491.61,73.5,0.16629,0.00024,8.10035]
[1779120809230,31.62,76485.95,73.5,0.16491,0.00024,8.05616]
[1779120810019,31.62,76485.95,73.5,0.16491,0.00024,8.05616]
[1779120810110,31.62,76485.95,73.5,0.16491,0.00024,8.05616]
[1779120810581,31.62,76482.6,73.5,0.16407,0.00024,8.02929]
[1779120811888,31.62,76481.76,73.5,0.16374,0.00024,8.01442]
[1779120812251,31.62,76475.45,73.5,0.16221,0.00024,7.96494]
[1779120813882,31.62,76476.58,73.5,0.16246,0.00024,7.97322]
[1779120813966,31.62,76476.58,73.5,0.16246,0.00024,7.97322]
[1779120814459,31.61,76476.32,73.5,0.16238,0.00024,7.97047]
[1779120816209,31.61,76478.98,73.5,0.16301,0.00024,7.9911]
[1779120816470,31.61,76478.98,73.5,0.16301,0.00024,7.9911]
[1779120816571,31.61,76478.28,73.5,0.16282,0.00024,7.9849]
[1779120818798,31.61,76479.29,73.5,0.16305,0.00024,7.99223]
[1779120819886,31.61,76477.0,73.5,0.16248,0.00024,7.97395]
[1779120820964,31.6,76475.7,73.5,0.16216,0.00024,7.96336]
[1779120821114,31.6,76475.7,73.5,0.16216,0.00024,7.96336]
[1779120821200,31.6,76475.7,73.5,0.16216,0.00024,7.96336]
[1779120821429,31.6,76475.7,73.5,0.16216,0.00024,7.96336]
[1779120821453,31.6,76475.7,73.5,0.16216,0.00024,7.96336]
[1779120821577,31.6,76458.51,73.5,0.15806,0.00024,7.82949]
[1779120821729,31.6,76458.51,73.5,0.15806,0.00024,7.82949]
[1779120822291,31.6,76458.51,73.5,0.15806,0.00024,7.82949]
[1779120822450,31.6,76458.51,73.5,0.15806,0.00024,7.82949]
[1779120823296,31.6,76454.51,73.5,0.1571,0.00023,7.79796]
[1779120825867,31.6,76449.82,73.5,0.15598,0.00023,7.76077]
[1779120831376,31.59,76451.95,73.5,0.15645,0.00023,7.77619]
[1779120831386,31.59,76451.95,73.5,0.15645,0.00023,7.77619]
[1779120831693,31.59,76454.01,73.5,0.15692,0.00023,7.79195]
[1779120831753,31.59,76454.01,73.5,0.15692,0.00023,7.79195]
[1779120832393,31.59,76460.0,73.5,0.15832,0.00024,7.83821]
[1779120834017,31.59,76462.63,73.5,0.15893,0.00024,7.85807]
[1779120834409,31.59,76462.63,73.5,0.15893,0.00024,7.85807]
[1779120839442,31.58,76465.26,73.5,0.15949,0.00024,7.8767]
[1779120844477,31.57,76464.59,73.5,0.15927,0.00024,7.86934]
[1779120849512,31.57,76464.99,73.5,0.15931,0.00024,7.87067]
[1779120854715,31.56,76465.15,73.5,0.15929,0.00024,7.87009]
[1779120855184,31.56,76465.15,73.5,0.15929,0.00024,7.87009]
[1779120857258,31.55,76463.59,73.5,0.1589,0.00024,7.85726]
[1779120859869,31.55,76460.23,73.5,0.15807,0.00024,7.83013]
[1779120863262,31.55,76459.91,73.5,0.15797,0.00024,7.82672]
[1779120868646,31.54,76460.57,73.5,0.15807,0.00024,7.83006]
[1779120869133,31.54,76460.57,73.5,0.15807,0.00024,7.83006]
[1779120874690,31.53,76460.84,73.5,0.15795,0.00024,7.82208]
[1779120879724,31.53,76459.61,73.5,0.15762,0.00024,7.81118]
[1779120879844,31.53,76459.61,73.5,0.15762,0.00024,7.81118]
[1779120885773,31.52,76460.95,73.5,0.1579,0.00024,7.82031]
[1779120885874,31.52,76461.15,73.5,0.15794,0.00024,7.8216]
[1779120889818,31.52,76461.65,73.5,0.15802,0.00024,7.82456]
[1779120896068,31.51,76461.5,73.5,0.1579,0.00024,7.82063]
[1779120896526,31.51,76461.5,73.5,0.1579,0.00024,7.82063]
[1779120896627,31.5,76461.46,73.5,0.15786,0.00024,7.81915]
[1779120898849,31.5,76457.34,73.5,0.15688,0.00024,7.78687]
[1779120900351,31.5,76456.95,73.5,0.15678,0.00024,7.78362]
[1779120901263,31.5,76456.93,73.5,0.15677,0.00024,7.78326]
[1779120901313,31.5,76456.93,73.5,0.15677,0.00024,7.78326]
[1779120901772,31.5,76456.93,73.5,0.15677,0.00024,7.78326]
[1779120902714,31.5,76457.57,73.5,0.15692,0.00024,7.78803]
[1779120902305,31.5,76471.2,73.5,0.16014,0.00024,7.89392]
[1779120903533,31.5,76478.08,73.5,0.16177,0.00024,7.94713]
[1779120903878,31.5,76478.08,73.5,0.16177,0.00024,7.94713]
[1779120905443,31.5,76477.71,73.5,0.16167,0.00024,7.94384]
[1779120905632,31.5,76477.71,73.5,0.16167,0.00024,7.94384]
[1779120905739,31.5,76477.71,73.5,0.16167,0.00024,7.94384]
[1779120905660,31.49,76478.24,73.5,0.16178,0.00024,7.94755]
[1779120906294,31.49,76483.5,73.5,0.16304,0.00024,7.98809]
[1779120907787,31.49,76488.13,73.5,0.16415,0.00024,8.02393]
[1779120907897,31.49,76488.13,73.5,0.16415,0.00024,8.02393]
[1779120908046,31.49,76488.13,73.5,0.16415,0.00024,8.02393]
[1779120908255,31.49,76488.13,73.5,0.16415,0.00024,8.02393]
[1779120908340,31.49,76485.88,73.5,0.1636,0.00024,8.00616]
[1779120909118,31.49,76485.88,73.5,0.1636,0.00024,8.00616]
[1779120909168,31.49,76480.5,73.5,0.16228,0.00024,7.96378]
[1779120909845,31.49,76480.5,73.5,0.16228,0.00024,7.96378]
[1779120911516,31.49,76482.99,73.5,0.16287,0.00024,7.98273]
[1779120911539,31.49,76482.99,73.5,0.16287,0.00024,7.98273]
[1779120911584,31.48,76482.86,73.5,0.16281,0.00024,7.98081]
[1779120914845,31.48,76486.01,73.5,0.16356,0.00024,8.0049]
[1779120914973,31.48,76485.93,73.5,0.16353,0.00024,8.00405]
[1779120916097,31.48,76485.93,73.5,0.16353,0.00024,8.00405]
[1779120916730,31.48,76486.15,73.5,0.16356,0.00024,8.00506]
[1779120916923,31.48,76486.15,73.5,0.16356,0.00024,8.00506]
[1779120917318,31.48,76486.15,73.5,0.16356,0.00024,8.00506]
[1779120917379,31.48,76495.98,73.5,0.16595,0.00024,8.08161]
[1779120918667,31.47,76505.43,73.5,0.16824,0.00025,8.15443]
[1779120924140,31.47,76503.66,73.5,0.16776,0.00025,8.13914]
[1779120926060,31.46,76490.13,73.5,0.16442,0.00024,8.03264]
[1779120927207,31.46,76490.13,73.5,0.16442,0.00024,8.03264]
[1779120927470,31.46,76490.13,73.5,0.16442,0.00024,8.03264]
[1779120927512,31.46,76490.13,73.5,0.16442,0.00024,8.03264]
[1779120927581,31.46,76489.01,73.5,0.16413,0.00024,8.02342]
[1779120927819,31.46,76489.01,73.5,0.16413,0.00024,8.02342]
[1779120927949,31.46,76489.01,73.5,0.16413,0.00024,8.02342]
[1779120928546,31.46,76489.01,73.5,0.16413,0.00024,8.02342]
[1779120928638,31.46,76483.86,73.5,0.16287,0.00024,7.98284]
[1779120929369,31.46,76483.86,73.5,0.16287,0.00024,7.98284]
[1779120929514,31.46,76483.86,73.5,0.16287,0.00024,7.98284]
[1779120929601,31.46,76483.86,73.5,0.16287,0.00024,7.98284]
[1779120929717,31.46,76483.86,73.5,0.16287,0.00024,7.98284]
[1779120929741,31.46,76489.36,73.5,0.16419,0.00024,8.02522]
[1779120932407,31.46,76493.31,73.5,0.165,0.00024,8.0471]
[1779120932507,31.46,76488.49,73.5,0.16383,0.00024,8.00954]
[1779120933058,31.46,76488.49,73.5,0.16383,0.00024,8.00954]
[1779120933222,31.46,76488.49,73.5,0.16383,0.00024,8.00954]
[1779120934440,31.45,76486.98,73.5,0.16346,0.00024,7.99755]
[1779120940226,31.44,76486.11,73.5,0.16316,0.00024,7.98811]
[1779120940275,31.44,76486.11,73.5,0.16316,0.00024,7.98811]
[1779120943877,31.44,76483.48,73.5,0.16247,0.00024,7.96582]
[1779120946306,31.43,76483.32,73.5,0.16241,0.00024,7.96374]
[1779120947902,31.43,76484.15,73.5,0.16258,0.00024,7.96939]
[1779120948272,31.43,76484.15,73.5,0.16258,0.00024,7.96939]
[1779120949291,31.43,76484.43,73.5,0.16263,0.00024,7.97115]
[1779120949327,31.43,76484.43,73.5,0.16263,0.00024,7.97115]
[1779120949404,31.43,76484.43,73.5,0.16263,0.00024,7.97115]
[1779120950276,31.43,76483.13,73.5,0.16229,0.00024,7.96017]
[1779120950461,31.43,76483.13,73.5,0.16229,0.00024,7.96017]
[1779120950501,31.43,76476.27,73.5,0.16065,0.00024,7.90664]
[1779120951539,31.43,76476.27,73.5,0.16065,0.00024,7.90664]
[1779120951750,31.43,76476.27,73.5,0.16065,0.00024,7.90664]
[1779120952478,31.42,76478.94,73.5,0.16126,0.00024,7.92675]
[1779120953830,31.42,76484.94,73.5,0.1627,0.00024,7.97316]
[1779120953877,31.42,76484.94,73.5,0.1627,0.00024,7.97316]
[1779120954359,31.42,76484.94,73.5,0.1627,0.00024,7.97316]
[1779120959704,31.41,76483.98,73.5,0.1624,0.00024,7.96354]
[1779120960343,31.41,76484.33,73.5,0.16246,0.00024,7.96545]
[1779120963876,31.4,76484.21,73.5,0.16239,0.00024,7.96327]
[1779120969363,31.39,76485.2,73.5,0.16255,0.00024,7.96856]
[1779120970460,31.39,76485.2,73.5,0.16255,0.00024,7.96856]
[1779120972761,31.39,76485.15,73.5,0.16251,0.00024,7.96735]
[1779120973391,31.39,76490.13,73.5,0.16369,0.00024,8.00543]
[1779120975343,31.38,76491.27,73.5,0.16394,0.00024,8.01341]
[1779120975800,31.38,76493.4,73.5,0.16445,0.00024,8.02981]
[1779120980683,31.38,76491.83,73.5,0.16404,0.00024,8.01666]
[1779120986482,31.37,76489.99,73.5,0.16356,0.00024,8.00117]
[1779120991521,31.37,76488.81,73.5,0.16312,0.00024,7.98268]
[1779120993183,31.37,76488.86,73.5,0.16312,0.00024,7.9829]
[1779120993236,31.37,76488.86,73.5,0.16312,0.00024,7.9829]
[1779120993425,31.37,76488.86,73.5,0.16312,0.00024,7.9829]
[1779120993786,31.37,76488.86,73.5,0.16312,0.00024,7.9829]
[1779120993801,31.37,76488.86,73.5,0.16312,0.00024,7.9829]
[1779120993794,31.37,76483.61,73.5,0.16183,0.00024,7.94129]
[1779120996076,31.37,76481.19,73.5,0.16123,0.00024,7.92167]
[1779120996465,31.37,76481.19,73.5,0.16123,0.00024,7.92167]
[1779120996854,31.37,76481.19,73.5,0.16123,0.00024,7.92167]
[1779120998561,31.36,76483.73,73.5,0.16183,0.00024,7.94118]
[1779120999389,31.36,76482.04,73.5,0.1614,0.00024,7.92724]
[1779120999798,31.36,76482.04,73.5,0.1614,0.00024,7.92724]
[1779121002246,31.36,76478.43,73.5,0.1605,0.00024,7.89802]
[1779121002962,31.36,76481.42,73.5,0.16122,0.00024,7.9214]
[1779121003875,31.36,76485.26,73.5,0.16214,0.00024,7.95111]
[1779121009082,31.35,76486.19,73.5,0.16229,0.00024,7.95604]
[1779121010798,31.34,76482.44,73.5,0.16137,0.00024,7.92633]
[1779121010666,31.34,76477.39,73.5,0.16015,0.00024,7.88647]
[1779121011673,31.34,76471.39,73.5,0.1587,0.00024,7.83923]
[1779121013390,31.34,76469.06,73.5,0.15814,0.00024,7.82077]
[1779121015174,31.34,76467.65,73.5,0.1578,0.00024,7.80952]
[1779121018814,31.34,76469.36,73.5,0.15818,0.00024,7.82205]
[1779121019729,31.34,76475.48,73.5,0.15962,0.00024,7.86947]
[1779121022844,31.33,76474.14,73.5,0.15929,0.00024,7.85842]
[1779121024280,31.33,76472.78,73.5,0.15894,0.00024,7.84722]
[1779121026532,31.33,76473.45,73.5,0.15909,0.00024,7.85194]
[1779121026553,31.33,76473.45,73.5,0.15909,0.00024,7.85194]
[1779121027237,31.33,76475.07,73.5,0.15947,0.00024,7.86434]
[1779121027647,31.33,76475.07,73.5,0.15947,0.00024,7.86434]
[1779121030383,31.32,76475.79,73.5,0.15961,0.00024,7.8691]
[1779121030975,31.32,76477.41,73.5,0.15999,0.00024,7.88149]
[1779121033272,31.32,76477.38,73.5,0.15996,0.00024,7.88063]
[1779121038866,31.31,76478.21,73.5,0.16011,0.00024,7.88527]
[1779121039338,31.31,76478.21,73.5,0.16011,0.00024,7.88527]
[1779121042510,31.31,76478.53,73.5,0.16015,0.00024,7.88683]
[1779121042512,31.31,76478.53,73.5,0.16015,0.00024,7.88683]
[1779121042933,31.31,76480.58,73.5,0.16064,0.00024,7.90256]
[1779121044441,31.31,76480.76,73.5,0.16067,0.00024,7.90364]
[1779121045492,31.31,76480.76,73.5,0.16067,0.00024,7.90364]
[1779121046195,31.31,76478.44,73.5,0.1601,0.00024,7.88513]
[1779121049698,31.3,76478.23,73.5,0.16002,0.00024,7.88254]
[1779121055390,31.3,76474.48,73.5,0.15894,0.00024,7.84311]
[1779121057250,31.29,76476.65,73.5,0.15944,0.00024,7.85959]
[1779121061378,31.29,76477.4,73.5,0.15959,0.00024,7.86429]
[1779121064635,31.28,76476.49,73.5,0.15934,0.00024,7.85629]
[1779121065301,31.28,76477.09,73.5,0.15947,0.00024,7.86042]
[1779121066246,31.28,76477.34,73.5,0.15953,0.00024,7.86238]
[1779121067665,31.28,76477.34,73.5,0.15952,0.00024,7.86209]
[1779121071753,31.28,76476.0,73.5,0.15916,0.00024,7.85047]
[1779121074822,31.27,76481.36,73.5,0.16042,0.00024,7.89162]
[1779121081924,31.27,76481.49,73.5,0.16041,0.00024,7.89134]
[1779121085755,31.26,76480.88,73.5,0.1602,0.00024,7.88434]
[1779121090030,31.25,76476.08,73.5,0.159,0.00024,7.84513]
[1779121090031,31.25,76476.08,73.5,0.159,0.00024,7.84513]
[1779121090470,31.25,76476.08,73.5,0.159,0.00024,7.84513]
[1779121094015,31.25,76469.31,73.5,0.15735,0.00024,7.79114]
[1779121095253,31.25,76469.51,73.5,0.15739,0.00024,7.79233]
[1779121098028,31.25,76469.83,73.5,0.15746,0.00024,7.79446]
[1779121099971,31.25,76469.1,73.5,0.15727,0.00024,7.78837]
[1779121104163,31.24,76475.79,73.5,0.15884,0.00024,7.84002]
[1779121109792,31.24,76478.8,73.5,0.15952,0.00024,7.8624]
[1779121110436,31.24,76478.8,73.5,0.15951,0.00024,7.86185]
[1779121115443,31.23,76477.32,73.5,0.15899,0.00024,7.84077]
[1779121120988,31.23,76477.31,73.5,0.15894,0.00024,7.83919]
[1779121126183,31.22,76476.72,73.5,0.15876,0.00024,7.8333]
[1779121130972,31.22,76473.11,73.5,0.15787,0.00024,7.80405]
[1779121131011,31.22,76471.56,73.5,0.15749,0.00024,7.79167]
[1779121131017,31.22,76471.56,73.5,0.15749,0.00024,7.79167]
[1779121131272,31.22,76471.56,73.5,0.15749,0.00024,7.79167]
[1779121135554,31.21,76466.55,73.5,0.15627,0.00024,7.75139]
[1779121139797,31.21,76467.05,73.5,0.15638,0.00024,7.75488]
[1779121143504,31.21,76468.28,73.5,0.15665,0.00024,7.76396]
[1779121143871,31.21,76468.28,73.5,0.15665,0.00024,7.76396]
[1779121144851,31.21,76481.11,73.5,0.1597,0.00024,7.86425]
[1779121145756,31.21,76481.11,73.5,0.1597,0.00024,7.86425]
[1779121145844,31.21,76486.18,73.5,0.16092,0.00024,7.90381]
[1779121150798,31.2,76486.12,73.5,0.16087,0.00024,7.90238]
[1779121151867,31.2,76484.12,73.5,0.16037,0.00024,7.88602]
[1779121152862,31.2,76484.64,73.5,0.16049,0.00024,7.88981]
[1779121157700,31.19,76485.88,73.5,0.16074,0.00024,7.89805]
[1779121157798,31.19,76485.88,73.5,0.16074,0.00024,7.89805]
[1779121157965,31.19,76491.44,73.5,0.16208,0.00024,7.94145]
[1779121158277,31.19,76491.44,73.5,0.16208,0.00024,7.94145]
[1779121159743,31.19,76493.9,73.5,0.16268,0.00024,7.96078]
[1779121159989,31.19,76493.9,73.5,0.16268,0.00024,7.96078]
[1779121159975,31.19,76501.44,73.5,0.16451,0.00025,8.0198]
[1779121165085,31.19,76504.41,73.5,0.16521,0.00025,8.04223]
[1779121169994,31.18,76506.97,73.5,0.16581,0.00025,8.06139]
[1779121170179,31.18,76506.97,73.5,0.16581,0.00025,8.06139]
[1779121170586,31.18,76508.82,73.5,0.16625,0.00025,8.07542]
[1779121170704,31.18,76508.82,73.5,0.16625,0.00025,8.07542]
[1779121170799,31.18,76508.82,73.5,0.16625,0.00025,8.07542]
[1779121170895,31.18,76508.82,73.5,0.16625,0.00025,8.07542]
[1779121170940,31.18,76508.82,73.5,0.16625,0.00025,8.07542]
[1779121171038,31.18,76556.6,73.5,0.1782,0.00026,8.44174]
[1779121171063,31.18,76556.6,73.5,0.1782,0.00026,8.44174]
[1779121171254,31.18,76556.6,73.5,0.1782,0.00026,8.44174]
[1779121171303,31.18,76556.6,73.5,0.1782,0.00026,8.44174]
[1779121171560,31.18,76556.6,73.5,0.1782,0.00026,8.44174]
[1779121171986,31.18,76568.33,73.5,0.18124,0.00026,8.53339]
[1779121172273,31.18,76568.33,73.5,0.18124,0.00026,8.53339]
[1779121172347,31.18,76568.33,73.5,0.18124,0.00026,8.53339]
[1779121173628,31.18,76571.46,73.5,0.18205,0.00026,8.55765]
[1779121175550,31.18,76571.07,73.5,0.18194,0.00026,8.55424]
[1779121179394,31.17,76573.64,73.5,0.18259,0.00026,8.57357]
[1779121179416,31.17,76573.64,73.5,0.18259,0.00026,8.57357]
[1779121180700,31.17,76577.43,73.5,0.18358,0.00026,8.60314]
[1779121180890,31.17,76575.82,73.5,0.18315,0.00026,8.59038]
[1779121185923,31.17,76572.14,73.5,0.18218,0.00026,8.56154]
[1779121186198,31.17,76572.14,73.5,0.18218,0.00026,8.56154]
[1779121186650,31.17,76572.14,73.5,0.18218,0.00026,8.56154]
[1779121186742,31.17,76572.14,73.5,0.18218,0.00026,8.56154]
[1779121186930,31.17,76570.21,73.5,0.18167,0.00026,8.5463]
[1779121187180,31.17,76570.21,73.5,0.18167,0.00026,8.5463]
[1779121187195,31.17,76570.21,73.5,0.18167,0.00026,8.5463]
[1779121187418,31.17,76570.21,73.5,0.18167,0.00026,8.5463]
[1779121187844,31.17,76570.21,73.5,0.18167,0.00026,8.5463]
[1779121187937,31.17,76563.41,73.5,0.17989,0.00026,8.49302]
[1779121188548,31.17,76563.41,73.5,0.17989,0.00026,8.49302]
[1779121189301,31.17,76562.66,73.5,0.1797,0.00026,8.48707]
[1779121189951,31.17,76554.62,73.5,0.17761,0.00026,8.42395]
[1779121191041,31.17,76549.31,73.5,0.17624,0.00026,8.38222]
[1779121191537,31.17,76549.31,73.5,0.17624,0.00026,8.38222]
[1779121191965,31.17,76541.91,73.5,0.17434,0.00025,8.32406]
[1779121197005,31.17,76538.55,73.5,0.17347,0.00025,8.29737]
[1779121199372,31.17,76540.05,73.5,0.17385,0.00025,8.30902]
[1779121199799,31.17,76540.05,73.5,0.17385,0.00025,8.30902]
[1779121200030,31.17,76549.89,73.5,0.17636,0.00026,8.38607]
[1779121200540,31.17,76549.89,73.5,0.17636,0.00026,8.38607]
[1779121201035,31.17,76548.26,73.5,0.17594,0.00026,8.37313]
[1779121206096,31.16,76546.97,73.5,0.17559,0.00026,8.36245]
[1779121206449,31.16,76548.29,73.5,0.17592,0.00026,8.37265]
[1779121206466,31.16,76548.29,73.5,0.17592,0.00026,8.37265]
[1779121206484,31.16,76548.29,73.5,0.17592,0.00026,8.37265]
[1779121206590,31.16,76548.29,73.5,0.17592,0.00026,8.37265]
[1779121206596,31.16,76548.29,73.5,0.17592,0.00026,8.37265]
[1779121206664,31.16,76548.29,73.5,0.17592,0.00026,8.37265]
[1779121207083,31.16,76559.72,73.5,0.17887,0.00026,8.46221]
[1779121207538,31.16,76559.72,73.5,0.17887,0.00026,8.46221]
[1779121207637,31.16,76559.72,73.5,0.17887,0.00026,8.46221]
[1779121207685,31.16,76559.72,73.5,0.17887,0.00026,8.46221]
[1779121207745,31.16,76559.72,73.5,0.17887,0.00026,8.46221]
[1779121207883,31.16,76559.72,73.5,0.17887,0.00026,8.46221]
[1779121207910,31.16,76559.72,73.5,0.17887,0.00026,8.46221]
[1779121208090,31.16,76573.38,73.5,0.18243,0.00026,8.56891]
[1779121208175,31.16,76573.38,73.5,0.18243,0.00026,8.56891]
[1779121208248,31.16,76573.38,73.5,0.18243,0.00026,8.56891]
[1779121208927,31.16,76573.38,73.5,0.18243,0.00026,8.56891]
[1779121209577,31.16,76573.38,73.5,0.18242,0.00026,8.56873]
[1779121209847,31.16,76573.38,73.5,0.18242,0.00026,8.56873]
[1779121210039,31.16,76573.38,73.5,0.18242,0.00026,8.56873]
[1779121210200,31.16,76577.35,73.5,0.18347,0.00026,8.5997]
[1779121210282,31.16,76577.35,73.5,0.18347,0.00026,8.5997]
[1779121210462,31.16,76577.35,73.5,0.18347,0.00026,8.5997]
[1779121210518,31.16,76577.35,73.5,0.18347,0.00026,8.5997]
[1779121210772,31.16,76580.74,73.5,0.18436,0.00026,8.62613]
[1779121211546,31.16,76585.45,73.5,0.1856,0.00027,8.66279]
[1779121212277,31.16,76585.45,73.5,0.1856,0.00027,8.66279]
[1779121216187,31.16,76581.85,73.5,0.18464,0.00026,8.63442]
[1779121216533,31.16,76581.85,73.5,0.18464,0.00026,8.63442]
[1779121219798,31.16,76585.96,73.5,0.18572,0.00027,8.66622]
[1779121221010,31.16,76594.49,73.5,0.18798,0.00027,8.73218]
[1779121225543,31.15,76591.48,73.5,0.18715,0.00027,8.70818]
[1779121225628,31.15,76591.48,73.5,0.18715,0.00027,8.70818]
[1779121225693,31.15,76591.48,73.5,0.18715,0.00027,8.70818]
[1779121225698,31.15,76591.48,73.5,0.18715,0.00027,8.70818]
[1779121225905,31.15,76591.48,73.5,0.18715,0.00027,8.70818]
[1779121226009,31.15,76591.48,73.5,0.18715,0.00027,8.70818]
[1779121226100,31.15,76590.0,73.5,0.18675,0.00027,8.69654]
[1779121227684,31.15,76593.52,73.5,0.18769,0.00027,8.72393]
[1779121227783,31.15,76598.46,73.5,0.18901,0.00027,8.76233]
[1779121229434,31.15,76598.81,73.5,0.18911,0.00027,8.76498]
[1779121234760,31.15,76602.05,73.5,0.18981,0.00027,8.78088]
[1779121239129,31.14,76599.28,73.5,0.18903,0.00027,8.75816]
[1779121241602,31.14,76603.79,73.5,0.19023,0.00027,8.79288]
[1779121242863,31.14,76597.97,73.5,0.18865,0.00027,8.74729]
[1779121247508,31.14,76595.08,73.5,0.18784,0.00027,8.72378]
[1779121247796,31.14,76595.08,73.5,0.18784,0.00027,8.72378]
[1779121247798,31.14,76595.08,73.5,0.18784,0.00027,8.72378]
[1779121247979,31.13,76594.62,73.5,0.18771,0.00027,8.71981]
[1779121248563,31.13,76594.62,73.5,0.18771,0.00027,8.71981]
[1779121248896,31.13,76585.24,73.5,0.18521,0.00027,8.64674]
[1779121252781,31.13,76582.96,73.5,0.18458,0.00026,8.62807]
[1779121252817,31.13,76582.28,73.5,0.18439,0.00026,8.62248]
[1779121254094,31.13,76582.28,73.5,0.18439,0.00026,8.62248]
[1779121254118,31.13,76578.5,73.5,0.18337,0.00026,8.59231]
[1779121259486,31.12,76575.82,73.5,0.18263,0.00026,8.57049]
[1779121262385,31.12,76575.74,73.5,0.18259,0.00026,8.56921]
[1779121262710,31.12,76575.74,73.5,0.18259,0.00026,8.56921]
[1779121263640,31.12,76575.67,73.5,0.18255,0.00026,8.56824]
[1779121263740,31.12,76567.67,73.5,0.18046,0.00026,8.50566]
[1779121270140,31.11,76569.11,73.5,0.18081,0.00026,8.51625]
[1779121272481,31.11,76569.26,73.5,0.18084,0.00026,8.51715]
[1779121272631,31.11,76569.26,73.5,0.18084,0.00026,8.51715]
[1779121274439,31.11,76569.86,73.5,0.18098,0.00026,8.52142]
[1779121275314,31.11,76569.86,73.5,0.18098,0.00026,8.52127]
[1779121281619,31.11,76570.81,73.5,0.18119,0.00026,8.52767]
[1779121284977,31.11,76570.67,73.5,0.18115,0.00026,8.52628]
[1779121285006,31.11,76570.67,73.5,0.18115,0.00026,8.52628]
[1779121285703,31.1,76571.23,73.5,0.18128,0.00026,8.53036]
[1779121285936,31.1,76576.4,73.5,0.18263,0.00026,8.57061]
[1779121286598,31.1,76576.4,73.5,0.18263,0.00026,8.57061]
[1779121286695,31.1,76576.4,73.5,0.18263,0.00026,8.57061]
[1779121287225,31.1,76574.15,73.5,0.18204,0.00026,8.55301]
[1779121287514,31.1,76574.15,73.5,0.18204,0.00026,8.55301]
[1779121287606,31.1,76574.15,73.5,0.18204,0.00026,8.55301]
[1779121291569,31.1,76572.4,73.5,0.18156,0.00026,8.53865]
[1779121294532,31.1,76572.1,73.5,0.18133,0.00026,8.52747]
[1779121294616,31.1,76572.1,73.5,0.18133,0.00026,8.52747]
[1779121294934,31.1,76572.1,73.5,0.18133,0.00026,8.52747]
[1779121295251,31.1,76570.21,73.5,0.18083,0.00026,8.5124]
[1779121295306,31.1,76570.21,73.5,0.18083,0.00026,8.5124]
[1779121295435,31.1,76570.21,73.5,0.18083,0.00026,8.5124]
[1779121295464,31.1,76570.21,73.5,0.18083,0.00026,8.5124]
[1779121295786,31.1,76562.17,73.5,0.17873,0.00026,8.4494]
[1779121296195,31.1,76562.17,73.5,0.17873,0.00026,8.4494]
[1779121296875,31.1,76552.9,73.5,0.17634,0.00026,8.37662]
[1779121298285,31.1,76551.47,73.5,0.17596,0.00026,8.36526]
[1779121298738,31.1,76549.25,73.5,0.17539,0.00026,8.34771]
[1779121299956,31.1,76549.25,73.5,0.17539,0.00026,8.34771]
[1779121299986,31.1,76549.25,73.5,0.17539,0.00026,8.34771]
[1779121300108,31.1,76549.25,73.5,0.17539,0.00026,8.34771]
[1779121300127,31.09,76549.22,73.5,0.17536,0.00026,8.34683]
[1779121300974,31.09,76549.22,73.5,0.17536,0.00026,8.34683]
[1779121301147,31.09,76564.92,73.5,0.17942,0.00026,8.46996]
[1779121301195,31.09,76564.92,73.5,0.17942,0.00026,8.46996]
[1779121301759,31.09,76570.64,73.5,0.18091,0.00026,8.51478]
[1779121307137,31.09,76567.71,73.5,0.18012,0.00026,8.49122]
[1779121307471,31.09,76567.63,73.5,0.1801,0.00026,8.4906]
[1779121312836,31.09,76565.14,73.5,0.17944,0.00026,8.47072]
[1779121313624,31.09,76565.14,73.5,0.17944,0.00026,8.47072]
[1779121316668,31.09,76566.21,73.5,0.17972,0.00026,8.47897]
[1779121319695,31.09,76565.91,73.5,0.17963,0.00026,8.47647]
[1779121320246,31.09,76565.91,73.5,0.17963,0.00026,8.47642]
[1779121320337,31.09,76565.91,73.5,0.17963,0.00026,8.47642]
[1779121320952,31.09,76559.02,73.5,0.17784,0.00026,8.42234]
[1779121326934,31.08,76558.39,73.5,0.17765,0.00026,8.4167]
[1779121328948,31.08,76551.23,73.5,0.1758,0.00026,8.36026]
[1779121331193,31.08,76556.23,73.5,0.17708,0.00026,8.39931]
[1779121331969,31.08,76550.31,73.5,0.17555,0.00026,8.35272]
[1779121334802,31.08,76550.26,73.5,0.17554,0.00026,8.35227]
[1779121335434,31.08,76548.31,73.5,0.17504,0.00026,8.33694]
[1779121335997,31.08,76547.36,73.5,0.17478,0.00026,8.32908]
[1779121336969,31.08,76547.36,73.5,0.17478,0.00026,8.32908]
[1779121336976,31.08,76547.36,73.5,0.17478,0.00026,8.32908]
[1779121337394,31.08,76546.29,73.5,0.1745,0.00026,8.32037]
[1779121337487,31.08,76546.29,73.5,0.1745,0.00026,8.32037]
[1779121337530,31.08,76546.29,73.5,0.1745,0.00026,8.32037]
[1779121337669,31.08,76546.29,73.5,0.1745,0.00026,8.32037]
[1779121337734,31.08,76546.29,73.5,0.1745,0.00026,8.32037]
[1779121337775,31.08,76546.29,73.5,0.1745,0.00026,8.32037]
[1779121338124,31.08,76513.57,73.5,0.16624,0.00025,8.06271]
[1779121338307,31.08,76513.57,73.5,0.16624,0.00025,8.06271]
[1779121338952,31.08,76513.57,73.5,0.16624,0.00025,8.06271]
[1779121339152,31.08,76503.51,73.5,0.16375,0.00025,7.98312]
[1779121339345,31.08,76503.51,73.5,0.16375,0.00025,7.98312]
[1779121339353,31.08,76503.51,73.5,0.16375,0.00025,7.98312]
[1779121339356,31.08,76503.51,73.5,0.16375,0.00025,7.98312]
[1779121339456,31.08,76503.51,73.5,0.16375,0.00025,7.98312]
[1779121339937,31.08,76503.51,73.5,0.16375,0.00025,7.98312]
[1779121340225,31.08,76498.91,73.5,0.16262,0.00024,7.94684]
[1779121340236,31.08,76498.91,73.5,0.16262,0.00024,7.94684]
[1779121340653,31.08,76498.91,73.5,0.16262,0.00024,7.94684]
[1779121340799,31.08,76498.91,73.5,0.16262,0.00024,7.94684]
[1779121341084,31.08,76498.91,73.5,0.16262,0.00024,7.94684]
[1779121342102,31.08,76494.75,73.5,0.16158,0.00024,7.91337]
[1779121342157,31.07,76482.65,73.5,0.15864,0.00024,7.81764]
[1779121343013,31.07,76482.65,73.5,0.15864,0.00024,7.81764]
[1779121344346,31.07,76484.87,73.5,0.15917,0.00024,7.83485]
[1779121345519,31.07,76480.95,73.5,0.15822,0.00024,7.80376]
[1779121347414,31.07,76482.48,73.5,0.15858,0.00024,7.81556]
[1779121349996,31.07,76482.4,73.5,0.15855,0.00024,7.81462]
[1779121353536,31.07,76481.69,73.5,0.15823,0.00024,7.80004]
[1779121356101,31.07,76481.81,73.5,0.15825,0.00024,7.80069]
[1779121358216,31.07,76481.85,73.5,0.15825,0.00024,7.80071]
[1779121358372,31.06,76480.44,73.5,0.15791,0.00024,7.78944]
[1779121358492,31.06,76480.44,73.5,0.15791,0.00024,7.78944]
[1779121358602,31.06,76480.44,73.5,0.15791,0.00024,7.78944]
[1779121359036,31.06,76480.44,73.5,0.15791,0.00024,7.78944]
[1779121359168,31.06,76469.62,73.5,0.15531,0.00024,7.70394]
[1779121359878,31.06,76469.62,73.5,0.15531,0.00024,7.70394]
[1779121365211,31.06,76471.4,73.5,0.15571,0.00024,7.71698]
[1779121367228,31.06,76466.17,73.5,0.15444,0.00024,7.67504]
[1779121368235,31.06,76460.99,73.5,0.15321,0.00024,7.634]
[1779121373270,31.05,76458.18,73.5,0.15253,0.00024,7.61126]
[1779121378334,31.05,76454.41,73.5,0.15164,0.00023,7.5811]
[1779121380486,31.05,76453.9,73.5,0.15151,0.00023,7.57696]
[1779121380833,31.05,76445.77,73.5,0.14962,0.00023,7.51288]
[1779121381305,31.05,76445.77,73.5,0.14962,0.00023,7.51288]
[1779121382177,31.05,76436.22,73.5,0.14741,0.00023,7.43771]
[1779121382663,31.05,76436.22,73.5,0.14741,0.00023,7.43771]
[1779121386494,31.05,76430.89,73.5,0.1462,0.00023,7.39604]
[1779121386778,31.05,76430.89,73.5,0.1462,0.00023,7.39604]
[1779121387896,31.05,76430.96,73.5,0.14622,0.00023,7.3967]
[1779121388035,31.05,76430.96,73.5,0.14622,0.00023,7.3967]
[1779121388073,31.05,76430.96,73.5,0.14622,0.00023,7.3967]
[1779121388212,31.05,76430.96,73.5,0.14622,0.00023,7.3967]
[1779121388274,31.06,76428.18,73.5,0.14559,0.00023,7.37506]
[1779121388440,31.06,76428.18,73.5,0.14559,0.00023,7.37506]
[1779121388899,31.06,76422.78,73.5,0.14436,0.00023,7.33261]
[1779121389363,31.06,76422.78,73.5,0.14436,0.00023,7.33261]
[1779121390171,31.06,76422.78,73.5,0.14436,0.00023,7.33261]
[1779121390202,31.06,76422.78,73.5,0.14436,0.00023,7.33261]
[1779121390177,31.05,76415.45,73.5,0.1427,0.00023,7.27488]
[1779121390333,31.05,76415.45,73.5,0.1427,0.00023,7.27488]
[1779121391153,31.05,76415.45,73.5,0.1427,0.00023,7.27488]
[1779121392346,31.05,76414.14,73.5,0.1424,0.00022,7.26457]
[1779121392376,31.05,76414.14,73.5,0.1424,0.00022,7.26457]
[1779121393379,31.05,76415.4,73.5,0.14269,0.00023,7.27445]
[1779121393401,31.05,76415.4,73.5,0.14269,0.00023,7.27445]
[1779121393608,31.05,76415.4,73.5,0.14269,0.00023,7.27445]
[1779121393671,31.05,76415.4,73.5,0.14269,0.00023,7.27445]
[1779121393812,31.05,76415.4,73.5,0.14269,0.00023,7.27445]
[1779121393819,31.05,76415.4,73.5,0.14269,0.00023,7.27445]
[1779121393994,31.05,76415.4,73.5,0.14269,0.00023,7.27445]
[1779121394155,31.05,76415.4,73.5,0.14269,0.00023,7.27445]
[1779121394193,31.05,76415.4,73.5,0.14269,0.00023,7.27445]
[1779121394207,31.05,76415.12,73.5,0.14262,0.00022,7.27192]
[1779121394831,31.05,76415.12,73.5,0.14262,0.00022,7.27192]
[1779121394851,31.05,76415.12,73.5,0.14262,0.00022,7.27192]
[1779121395063,31.05,76415.12,73.5,0.14262,0.00022,7.27192]
[1779121395100,31.05,76380.69,73.5,0.135,0.00022,7.00211]
[1779121395341,31.05,76380.69,73.5,0.135,0.00022,7.00211]
[1779121395411,31.05,76380.69,73.5,0.135,0.00022,7.00211]
[1779121395524,31.05,76380.69,73.5,0.135,0.00022,7.00211]
[1779121395876,31.05,76373.4,73.5,0.13343,0.00022,6.94526]
[1779121396803,31.05,76373.4,73.5,0.13343,0.00022,6.94526]
[1779121396815,31.05,76373.4,73.5,0.13343,0.00022,6.94526]
[1779121397679,31.05,76374.28,73.5,0.13361,0.00022,6.95193]
[1779121397783,31.05,76374.28,73.5,0.13361,0.00022,6.95193]
[1779121397877,31.05,76374.28,73.5,0.13361,0.00022,6.95193]
[1779121398142,31.05,76374.28,73.5,0.13361,0.00022,6.95193]
[1779121398241,31.05,76375.36,73.5,0.13383,0.00022,6.95992]
[1779121398417,31.05,76375.36,73.5,0.13383,0.00022,6.95992]
[1779121398452,31.05,76359.32,73.5,0.13041,0.00021,6.8351]
[1779121399428,31.05,76359.32,73.5,0.13041,0.00021,6.8351]
[1779121399437,31.05,76359.32,73.5,0.13041,0.00021,6.8351]
[1779121400047,31.05,76359.32,73.5,0.13041,0.00021,6.8351]
[1779121400240,31.05,76359.32,73.5,0.13041,0.00021,6.8351]
[1779121400143,31.05,76361.88,73.5,0.13094,0.00021,6.85453]
[1779121401582,31.05,76363.73,73.5,0.13133,0.00021,6.86892]
[1779121401588,31.05,76363.73,73.5,0.13133,0.00021,6.86892]
[1779121402337,31.05,76363.23,73.5,0.13122,0.00021,6.86485]
[1779121405229,31.05,76365.5,73.5,0.1317,0.00021,6.88241]
[1779121410267,31.05,76367.75,73.5,0.13216,0.00021,6.89924]
[1779121410444,31.04,76368.17,73.5,0.13224,0.00021,6.90223]
[1779121410663,31.04,76368.17,73.5,0.13224,0.00021,6.90223]
[1779121410818,31.04,76374.27,73.5,0.13355,0.00022,6.94975]
[1779121413085,31.04,76381.27,73.5,0.13492,0.00022,6.9956]
[1779121414095,31.04,76381.27,73.5,0.13492,0.00022,6.9956]
[1779121419603,31.04,76387.59,73.5,0.13624,0.00022,7.04294]
[1779121424639,31.03,76388.43,73.5,0.13638,0.00022,7.04799]
[1779121428252,31.02,76393.88,73.5,0.13754,0.00022,7.0893]
[1779121428773,31.02,76393.88,73.5,0.13754,0.00022,7.0893]
[1779121431630,31.02,76394.35,73.5,0.13762,0.00022,7.09226]
[1779121431649,31.02,76394.35,73.5,0.13762,0.00022,7.09226]
[1779121431693,31.02,76396.19,73.5,0.13802,0.00022,7.10631]
[1779121434284,31.02,76397.69,73.5,0.13835,0.00022,7.11797]
[1779121435525,31.02,76399.29,73.5,0.13869,0.00022,7.13026]
[1779121435529,31.02,76399.29,73.5,0.13869,0.00022,7.13026]
[1779121435722,31.02,76394.94,73.5,0.13773,0.00022,7.09605]
[1779121440628,31.01,76391.78,73.5,0.13699,0.00022,7.0696]
[1779121440761,31.01,76386.77,73.5,0.13589,0.00022,7.0304]
[1779121442717,31.01,76385.97,73.5,0.13572,0.00022,7.02419]
[1779121442805,31.01,76385.97,73.5,0.13572,0.00022,7.02419]
[1779121443962,31.01,76376.13,73.5,0.13359,0.00022,6.94747]
[1779121446721,31.02,76373.47,73.5,0.13302,0.00022,6.92707]
[1779121447060,31.02,76373.47,73.5,0.13302,0.00022,6.92707]
[1779121453053,31.02,76369.85,73.5,0.13228,0.00021,6.90018]
[1779121457326,31.02,76369.34,73.5,0.1322,0.00021,6.8971]
[1779121457360,31.02,76369.34,73.5,0.1322,0.00021,6.8971]
[1779121457799,31.02,76373.34,73.5,0.13307,0.00022,6.92868]
[1779121460475,31.03,76375.37,73.5,0.13352,0.00022,6.94496]
[1779121460758,31.03,76375.37,73.5,0.13352,0.00022,6.94496]
[1779121461064,31.03,76375.37,73.5,0.13352,0.00022,6.94496]
[1779121461084,31.03,76375.37,73.5,0.13352,0.00022,6.94496]
[1779121461136,31.03,76375.37,73.5,0.13352,0.00022,6.94496]
[1779121461322,31.03,76380.24,73.5,0.13457,0.00022,6.98307]
[1779121464448,31.03,76384.45,73.5,0.13551,0.00022,7.01668]
[1779121465150,31.03,76384.45,73.5,0.13551,0.00022,7.01668]
[1779121466847,31.03,76388.1,73.5,0.13632,0.00022,7.04586]
[1779121471337,31.04,76385.47,73.5,0.13579,0.00022,7.0266]
[1779121472111,31.04,76385.37,73.5,0.13577,0.00022,7.02615]
[1779121475001,31.04,76392.52,73.5,0.13724,0.00022,7.07499]
[1779121475824,31.04,76392.52,73.5,0.13724,0.00022,7.07499]
[1779121475852,31.04,76392.52,73.5,0.13724,0.00022,7.07499]
[1779121476373,31.04,76392.52,73.5,0.13724,0.00022,7.07499]
[1779121476830,31.04,76394.38,73.5,0.13766,0.00022,7.08983]
[1779121479844,31.05,76401.21,73.5,0.13919,0.00022,7.14398]
[1779121480650,31.05,76401.38,73.5,0.13923,0.00022,7.14548]
[1779121481021,31.05,76401.38,73.5,0.13923,0.00022,7.14548]
[1779121481120,31.05,76401.38,73.5,0.13923,0.00022,7.14548]
[1779121481164,31.05,76406.96,73.5,0.14048,0.00022,7.18954]
[1779121482131,31.05,76406.96,73.5,0.14048,0.00022,7.18954]
[1779121484202,31.05,76409.15,73.5,0.14097,0.00022,7.20682]
[1779121485283,31.05,76409.97,73.5,0.14116,0.00022,7.21342]
[1779121485473,31.05,76412.41,73.5,0.14171,0.00022,7.23265]
[1779121485663,31.05,76412.41,73.5,0.14171,0.00022,7.23265]
[1779121485871,31.05,76412.41,73.5,0.14171,0.00022,7.23265]
[1779121486326,31.05,76412.41,73.5,0.14171,0.00022,7.23265]
[1779121486381,31.05,76412.41,73.5,0.14171,0.00022,7.23265]
[1779121486302,31.05,76431.96,73.5,0.14614,0.00023,7.38628]
[1779121486448,31.05,76431.96,73.5,0.14614,0.00023,7.38628]
[1779121486539,31.05,76431.96,73.5,0.14614,0.00023,7.38628]
[1779121486668,31.05,76431.96,73.5,0.14614,0.00023,7.38628]
[1779121486861,31.05,76431.96,73.5,0.14614,0.00023,7.38628]
[1779121486929,31.05,76431.96,73.5,0.14614,0.00023,7.38628]
[1779121486933,31.05,76431.96,73.5,0.14614,0.00023,7.38628]
[1779121487290,31.05,76449.82,73.5,0.15029,0.00023,7.52767]
[1779121488523,31.05,76450.42,73.5,0.15043,0.00023,7.5326]
[1779121490562,31.05,76450.13,73.5,0.15038,0.00023,7.53071]
[1779121496159,31.06,76451.91,73.5,0.15083,0.00023,7.54582]
[1779121497465,31.06,76451.64,73.5,0.15077,0.00023,7.54388]
[1779121497573,31.06,76451.64,73.5,0.15077,0.00023,7.54388]
[1779121497615,31.06,76451.64,73.5,0.15077,0.00023,7.54388]
[1779121498084,31.06,76451.64,73.5,0.15077,0.00023,7.54388]
[1779121498173,31.06,76441.29,73.5,0.14837,0.00023,7.46253]
[1779121499042,31.06,76441.29,73.5,0.14837,0.00023,7.46253]
[1779121499180,31.06,76437.72,73.5,0.14755,0.00023,7.43472]
[1779121500799,31.06,76438.71,73.5,0.14778,0.00023,7.44262]
[1779121505805,31.06,76434.07,73.5,0.14673,0.00023,7.40652]
[1779121510490,31.06,76428.85,73.5,0.14556,0.00023,7.36613]
[1779121512271,31.07,76434.6,73.5,0.14688,0.00023,7.41159]
[1779121517306,31.07,76435.44,73.5,0.14708,0.00023,7.41861]
[1779121522341,31.07,76435.58,73.5,0.14713,0.00023,7.42004]
[1779121527378,31.07,76434.58,73.5,0.1469,0.00023,7.41248]
[1779121532413,31.07,76437.99,73.5,0.14757,0.00023,7.43123]
[1779121533858,31.07,76439.14,73.5,0.14783,0.00023,7.44032]
[1779121539817,31.07,76439.03,73.5,0.14782,0.00023,7.43979]
[1779121540155,31.07,76439.03,73.5,0.14782,0.00023,7.43979]
[1779121540372,31.07,76439.03,73.5,0.14782,0.00023,7.43979]
[1779121540799,31.07,76438.17,73.5,0.14762,0.00023,7.43316]
[1779121540900,31.07,76430.83,73.5,0.14594,0.00023,7.37543]
[1779121544131,31.07,76429.6,73.5,0.14567,0.00023,7.36602]
[1779121544150,31.07,76429.6,73.5,0.14567,0.00023,7.36602]
[1779121544230,31.07,76429.6,73.5,0.14567,0.00023,7.36602]
[1779121544343,31.07,76429.6,73.5,0.14567,0.00023,7.36602]
[1779121544365,31.07,76429.6,73.5,0.14567,0.00023,7.36602]
[1779121544429,31.07,76429.6,73.5,0.14567,0.00023,7.36602]
[1779121544403,31.07,76428.87,73.5,0.14551,0.00023,7.36054]
[1779121544487,31.07,76428.87,73.5,0.14551,0.00023,7.36054]
[1779121544974,31.07,76413.74,73.5,0.14208,0.00022,7.24174]
[1779121545855,31.07,76413.74,73.5,0.14208,0.00022,7.24174]
[1779121545979,31.07,76413.74,73.5,0.14208,0.00022,7.24174]
[1779121546424,31.07,76405.28,73.5,0.14019,0.00022,7.17552]
[1779121546491,31.07,76405.28,73.5,0.14019,0.00022,7.17552]
[1779121546515,31.07,76413.13,73.5,0.14195,0.00022,7.23704]
[1779121548099,31.07,76413.13,73.5,0.14195,0.00022,7.23704]
[1779121550152,31.07,76413.98,73.5,0.14214,0.00022,7.24374]
[1779121550164,31.07,76413.98,73.5,0.14214,0.00022,7.24374]
[1779121550460,31.07,76413.98,73.5,0.14214,0.00022,7.24374]
[1779121550683,31.07,76414.22,73.5,0.14219,0.00022,7.24562]
[1779121550694,31.07,76414.22,73.5,0.14219,0.00022,7.24562]
[1779121551089,31.07,76404.22,73.5,0.13996,0.00022,7.16725]
[1779121552325,31.07,76398.89,73.5,0.13877,0.00022,7.12528]
[1779121555273,31.07,76392.23,73.5,0.1373,0.00022,7.07309]
[1779121556589,31.07,76382.95,73.5,0.13527,0.00022,7.00062]
[1779121560798,31.07,76381.49,73.5,0.13496,0.00022,6.98955]
[1779121560799,31.07,76381.49,73.5,0.13496,0.00022,6.98955]
[1779121561257,31.07,76381.49,73.5,0.13496,0.00022,6.98955]
[1779121562176,31.08,76377.21,73.5,0.13404,0.00022,6.95643]
[1779121562339,31.08,76377.21,73.5,0.13404,0.00022,6.95643]
[1779121562446,31.08,76377.21,73.5,0.13404,0.00022,6.95643]
[1779121562381,31.08,76369.98,73.5,0.13249,0.00021,6.90036]
[1779121563265,31.08,76369.98,73.5,0.13249,0.00021,6.90036]
[1779121563372,31.08,76369.98,73.5,0.13249,0.00021,6.90036]
[1779121563421,31.08,76369.98,73.5,0.13249,0.00021,6.90036]
[1779121563391,31.08,76357.73,73.5,0.12989,0.00021,6.80521]
[1779121563690,31.08,76357.73,73.5,0.12989,0.00021,6.80521]
[1779121563859,31.08,76357.73,73.5,0.12989,0.00021,6.80521]
[1779121564318,31.08,76342.18,73.5,0.12663,0.00021,6.68505]
[1779121564897,31.08,76342.18,73.5,0.12663,0.00021,6.68505]
[1779121565532,31.08,76340.31,73.5,0.12625,0.00021,6.6706]
[1779121565767,31.08,76340.31,73.5,0.12625,0.00021,6.6706]
[1779121566235,31.08,76340.31,73.5,0.12625,0.00021,6.6706]
[1779121570528,31.08,76343.55,73.5,0.12695,0.00021,6.69658]
[1779121570547,31.08,76343.55,73.5,0.12695,0.00021,6.69658]
[1779121570688,31.08,76337.11,73.5,0.12562,0.00021,6.64705]
[1779121572101,31.08,76337.11,73.5,0.12562,0.00021,6.64705]
[1779121573053,31.08,76333.2,73.5,0.12482,0.00021,6.61716]
[1779121573358,31.08,76331.75,73.5,0.12453,0.00021,6.60628]
[1779121574273,31.08,76331.75,73.5,0.12453,0.00021,6.60628]
[1779121574293,31.08,76331.75,73.5,0.12453,0.00021,6.60628]
[1779121574374,31.08,76318.01,73.5,0.12173,0.0002,6.50085]
[1779121575304,31.08,76307.01,73.5,0.11953,0.0002,6.41692]
[1779121577778,31.09,76302.59,73.5,0.11866,0.0002,6.3835]
[1779121577822,31.09,76309.05,73.5,0.11996,0.0002,6.4333]
[1779121579402,31.09,76309.05,73.5,0.11996,0.0002,6.4333]
[1779121580761,31.09,76298.11,73.5,0.11781,0.0002,6.35076]
[1779121582324,31.09,76298.11,73.5,0.11781,0.0002,6.35076]
[1779121582556,31.09,76296.19,73.5,0.11745,0.0002,6.33687]
[1779121582561,31.09,76296.19,73.5,0.11745,0.0002,6.33687]
[1779121582682,31.09,76296.19,73.5,0.11745,0.0002,6.33687]
[1779121582699,31.09,76296.19,73.5,0.11745,0.0002,6.33687]
[1779121582913,31.09,76281.93,73.5,0.11466,0.00019,6.22863]
[1779121583721,31.09,76281.93,73.5,0.11466,0.00019,6.22863]
[1779121585269,31.09,76276.99,73.5,0.11372,0.00019,6.1916]
[1779121585474,31.09,76276.99,73.5,0.11372,0.00019,6.1916]
[1779121587529,31.1,76271.66,73.5,0.11273,0.00019,6.15262]
[1779121591774,31.1,76267.31,73.5,0.11192,0.00019,6.12093]
[1779121592103,31.1,76267.31,73.5,0.11192,0.00019,6.12093]
[1779121592285,31.1,76267.31,73.5,0.11192,0.00019,6.12093]
[1779121593485,31.1,76266.48,73.5,0.11166,0.00019,6.10714]
[1779121594422,31.1,76264.95,73.5,0.11137,0.00019,6.09563]
[1779121595953,31.11,76266.19,73.5,0.11162,0.00019,6.10564]
[1779121597943,31.11,76269.28,73.5,0.11222,0.00019,6.12951]
[1779121599486,31.11,76269.71,73.5,0.11231,0.00019,6.13302]
[1779121599518,31.11,76274.5,73.5,0.11325,0.00019,6.17004]
[1779121601698,31.11,76276.51,73.5,0.11365,0.00019,6.18578]
[1779121602146,31.12,76274.83,73.5,0.11335,0.00019,6.17367]
[1779121603630,31.12,76274.22,73.5,0.11324,0.00019,6.16949]
[1779121605572,31.12,76270.23,73.5,0.1125,0.00019,6.14028]
[1779121606169,31.12,76270.23,73.5,0.1125,0.00019,6.14028]
[1779121606825,31.12,76266.81,73.5,0.11185,0.00019,6.11481]
[1779121606957,31.12,76266.81,73.5,0.11185,0.00019,6.11481]
[1779121607166,31.12,76266.81,73.5,0.11185,0.00019,6.11481]
[1779121607169,31.12,76259.51,73.5,0.11048,0.00019,6.0603]
[1779121608238,31.12,76259.51,73.5,0.11048,0.00019,6.0603]
[1779121609683,31.13,76258.28,73.5,0.11027,0.00019,6.05192]
[1779121610181,31.13,76258.28,73.5,0.11027,0.00019,6.05192]
[1779121611712,31.13,76258.09,73.5,0.11025,0.00019,6.05134]
[1779121612065,31.13,76258.09,73.5,0.11025,0.00019,6.05134]
[1779121612158,31.13,76258.09,73.5,0.11025,0.00019,6.05134]
[1779121612208,31.13,76258.09,73.5,0.11025,0.00019,6.05134]
[1779121612310,31.13,76258.09,73.5,0.11025,0.00019,6.05134]
[1779121613232,31.13,76258.04,73.5,0.11026,0.00019,6.05176]
[1779121613393,31.13,76250.89,73.5,0.10893,0.00019,5.99873]
[1779121614269,31.13,76250.89,73.5,0.10893,0.00019,5.99873]
[1779121615637,31.13,76247.47,73.5,0.10831,0.00019,5.97369]
[1779121616105,31.13,76247.47,73.5,0.10831,0.00019,5.97369]
[1779121617255,31.14,76248.67,73.5,0.10854,0.00019,5.98312]
[1779121617317,31.14,76248.67,73.5,0.10854,0.00019,5.98312]
[1779121617496,31.14,76248.67,73.5,0.10854,0.00019,5.98312]
[1779121617356,31.14,76248.52,73.5,0.10854,0.00019,5.98294]
[1779121617778,31.14,76248.52,73.5,0.10854,0.00019,5.98294]
[1779121618027,31.14,76244.78,73.5,0.10784,0.00019,5.95506]
[1779121618793,31.14,76244.78,73.5,0.10784,0.00019,5.95506]
[1779121619111,31.14,76244.78,73.5,0.10784,0.00019,5.95506]
[1779121619394,31.14,76244.78,73.5,0.10784,0.00019,5.95506]
[1779121620045,31.14,76234.05,73.5,0.1059,0.00018,5.87637]
[1779121621728,31.15,76237.73,73.5,0.1066,0.00018,5.90489]
[1779121622059,31.15,76244.57,73.5,0.10786,0.00019,5.95575]
[1779121622880,31.15,76244.57,73.5,0.10786,0.00019,5.95575]
[1779121622896,31.15,76244.57,73.5,0.10786,0.00019,5.95575]
[1779121623252,31.15,76244.57,73.5,0.10786,0.00019,5.95575]
[1779121623478,31.15,76244.57,73.5,0.10786,0.00019,5.95575]
[1779121624085,31.15,76244.41,73.5,0.10786,0.00019,5.95558]
[1779121624114,31.15,76244.41,73.5,0.10786,0.00019,5.95558]
[1779121624143,31.15,76244.41,73.5,0.10786,0.00019,5.95558]
[1779121624234,31.15,76244.41,73.5,0.10786,0.00019,5.95558]
[1779121624340,31.15,76250.03,73.5,0.1089,0.00019,5.99748]
[1779121625494,31.15,76257.37,73.5,0.11031,0.00019,6.05361]
[1779121625917,31.15,76257.37,73.5,0.11031,0.00019,6.05361]
[1779121626185,31.15,76257.37,73.5,0.11031,0.00019,6.05361]
[1779121627826,31.16,76265.59,73.5,0.1119,0.00019,6.1166]
[1779121630503,31.16,76279.08,73.5,0.11453,0.00019,6.21991]
[1779121631646,31.16,76283.97,73.5,0.11548,0.00019,6.25687]
[1779121634399,31.17,76284.04,73.5,0.11551,0.00019,6.25831]
[1779121637143,31.17,76286.54,73.5,0.11604,0.00019,6.27856]
[1779121639855,31.18,76294.67,73.5,0.11766,0.0002,6.34144]
[1779121643406,31.18,76295.04,73.5,0.11776,0.0002,6.34523]
[1779121644216,31.18,76289.38,73.5,0.11667,0.0002,6.30293]
[1779121645705,31.18,76289.05,73.5,0.11661,0.0002,6.30075]
[1779121650258,31.19,76298.19,73.5,0.11845,0.0002,6.37187]
[1779121655295,31.19,76296.66,73.5,0.11805,0.0002,6.35318]
[1779121661293,31.2,76294.81,73.5,0.11774,0.0002,6.34106]
[1779121666371,31.21,76294.94,73.5,0.11783,0.0002,6.34439]
[1779121671406,31.21,76297.15,73.5,0.1183,0.0002,6.36273]
[1779121676441,31.22,76295.08,73.5,0.11794,0.0002,6.34853]
[1779121679347,31.22,76293.97,73.5,0.11773,0.0002,6.34076]
[1779121680475,31.22,76279.19,73.5,0.11487,0.00019,6.22968]
[1779121680868,31.22,76279.19,73.5,0.11487,0.00019,6.22968]
[1779121681482,31.23,76271.78,73.5,0.11346,0.00019,6.17437]
[1779121682565,31.23,76271.78,73.5,0.11346,0.00019,6.17437]
[1779121682599,31.23,76264.09,73.5,0.112,0.00019,6.11721]
[1779121683084,31.23,76264.09,73.5,0.112,0.00019,6.11721]
[1779121683496,31.23,76254.4,73.5,0.11018,0.00019,6.045]
[1779121684131,31.23,76254.4,73.5,0.11018,0.00019,6.045]
[1779121684198,31.23,76254.4,73.5,0.11018,0.00019,6.045]
[1779121684328,31.23,76254.4,73.5,0.11018,0.00019,6.045]
[1779121684501,31.23,76254.4,73.5,0.11018,0.00019,6.045]
[1779121684678,31.23,76254.4,73.5,0.11018,0.00019,6.045]
[1779121684535,31.23,76229.89,73.5,0.10565,0.00018,5.86293]
[1779121684763,31.23,76229.89,73.5,0.10565,0.00018,5.86293]
[1779121684784,31.23,76229.89,73.5,0.10565,0.00018,5.86293]
[1779121684998,31.23,76229.89,73.5,0.10565,0.00018,5.86293]
[1779121685061,31.23,76229.89,73.5,0.10565,0.00018,5.86293]
[1779121685277,31.23,76229.89,73.5,0.10565,0.00018,5.86293]
[1779121685511,31.23,76209.25,73.5,0.10194,0.00018,5.71157]
[1779121685987,31.23,76209.25,73.5,0.10194,0.00018,5.71157]
[1779121686049,31.23,76209.25,73.5,0.10194,0.00018,5.71157]
[1779121686263,31.23,76209.25,73.5,0.10194,0.00018,5.71157]
[1779121686519,31.23,76209.25,73.5,0.10194,0.00018,5.71157]
[1779121686548,31.23,76209.25,73.5,0.10194,0.00018,5.71157]
[1779121686610,31.23,76195.32,73.5,0.09949,0.00017,5.61002]
[1779121686900,31.23,76195.32,73.5,0.09949,0.00017,5.61002]
[1779121687140,31.23,76195.32,73.5,0.09949,0.00017,5.61002]
[1779121687352,31.23,76195.32,73.5,0.09949,0.00017,5.61002]
[1779121687525,31.23,76193.13,73.5,0.09912,0.00017,5.59444]
[1779121688133,31.23,76193.13,73.5,0.09912,0.00017,5.59444]
[1779121688450,31.23,76193.13,73.5,0.09912,0.00017,5.59444]
[1779121689541,31.24,76186.36,73.5,0.09798,0.00017,5.54684]
[1779121690357,31.24,76186.36,73.5,0.09798,0.00017,5.54684]
[1779121690795,31.24,76181.8,73.5,0.09721,0.00017,5.51467]
[1779121691220,31.24,76181.8,73.5,0.09721,0.00017,5.51467]
[1779121691268,31.24,76181.8,73.5,0.09721,0.00017,5.51467]
[1779121691442,31.24,76181.8,73.5,0.09721,0.00017,5.51467]
[1779121691555,31.24,76173.98,73.5,0.09588,0.00017,5.45839]
[1779121691724,31.24,76173.98,73.5,0.09588,0.00017,5.45839]
[1779121692385,31.24,76173.98,73.5,0.09588,0.00017,5.45839]
[1779121692531,31.24,76173.98,73.5,0.09588,0.00017,5.45839]
[1779121692562,31.24,76167.72,73.5,0.09485,0.00017,5.41459]
[1779121692912,31.24,76167.72,73.5,0.09485,0.00017,5.41459]
[1779121693893,31.24,76168.11,73.5,0.09493,0.00017,5.41806]
[1779121694075,31.24,76168.11,73.5,0.09493,0.00017,5.41806]
[1779121694718,31.25,76167.52,73.5,0.09484,0.00017,5.41452]
[1779121695322,31.25,76167.52,73.5,0.09484,0.00017,5.41452]
[1779121695570,31.25,76167.52,73.5,0.09484,0.00017,5.41452]
[1779121695724,31.25,76169.53,73.5,0.0952,0.00017,5.42959]
[1779121695769,31.25,76169.53,73.5,0.0952,0.00017,5.42959]
[1779121696021,31.25,76169.53,73.5,0.0952,0.00017,5.42959]
[1779121696595,31.28,76176.59,73.5,0.09662,0.00017,5.4896]
[1779121699618,31.34,76187.44,73.5,0.0989,0.00017,5.58508]
[1779121701176,31.34,76191.21,73.5,0.09957,0.00017,5.61304]
[1779121701522,31.34,76191.21,73.5,0.09957,0.00017,5.61304]
[1779121702031,31.34,76198.23,73.5,0.10082,0.00018,5.66474]
[1779121703978,31.34,76199.49,73.5,0.10106,0.00018,5.67457]
[1779121704031,31.34,76199.49,73.5,0.10106,0.00018,5.67457]
[1779121704059,31.34,76199.49,73.5,0.10106,0.00018,5.67457]
[1779121705651,31.35,76198.73,73.5,0.10096,0.00018,5.67077]
[1779121707507,31.35,76200.71,73.5,0.10133,0.00018,5.68577]
[1779121707589,31.35,76200.71,73.5,0.10133,0.00018,5.68577]
[1779121708551,31.35,76201.5,73.5,0.10148,0.00018,5.6921]
[1779121708696,31.36,76211.63,73.5,0.10329,0.00018,5.76656]
[1779121709868,31.36,76211.63,73.5,0.10329,0.00018,5.76656]
[1779121711477,31.36,76207.86,73.5,0.10263,0.00018,5.73946]
[1779121712916,31.36,76205.48,73.5,0.10212,0.00018,5.7155]
[1779121713670,31.36,76197.06,73.5,0.10065,0.00018,5.65483]
[1779121714656,31.37,76186.34,73.5,0.0988,0.00017,5.57792]
[1779121715045,31.37,76186.34,73.5,0.0988,0.00017,5.57792]
[1779121716677,31.37,76180.25,73.5,0.09777,0.00017,5.53477]
[1779121718152,31.37,76193.38,73.5,0.10008,0.00017,5.63103]
[1779121718773,31.38,76200.44,73.5,0.10133,0.00018,5.68295]
[1779121723808,31.39,76192.51,73.5,0.10001,0.00017,5.6281]
[1779121728845,31.4,76187.69,73.5,0.09925,0.00017,5.59632]
[1779121733881,31.41,76189.46,73.5,0.09963,0.00017,5.61235]
[1779121738908,31.41,76188.83,73.5,0.09958,0.00017,5.61028]
[1779121740827,31.42,76181.88,73.5,0.09841,0.00017,5.56142]
[1779121745899,31.43,76187.03,73.5,0.09938,0.00017,5.60189]
[1779121747402,31.43,76196.56,73.5,0.10107,0.00018,5.67204]
[1779121748459,31.43,76196.56,73.5,0.10107,0.00018,5.67204]
[1779121748496,31.43,76196.56,73.5,0.10107,0.00018,5.67204]
[1779121750758,31.44,76200.95,73.5,0.10189,0.00018,5.70552]
[1779121751408,31.44,76204.36,73.5,0.10249,0.00018,5.73032]
[1779121751687,31.44,76213.19,73.5,0.10408,0.00018,5.79557]
[1779121752766,31.44,76213.19,73.5,0.10408,0.00018,5.79557]
[1779121753065,31.44,76217.81,73.5,0.10491,0.00018,5.82938]
[1779121754512,31.44,76221.78,73.5,0.10564,0.00018,5.85879]
[1779121754979,31.45,76225.4,73.5,0.10631,0.00018,5.88585]
[1779121755611,31.45,76225.4,73.5,0.10631,0.00018,5.88585]
[1779121755656,31.45,76225.4,73.5,0.10631,0.00018,5.88585]
[1779121755923,31.45,76229.58,73.5,0.10707,0.00018,5.91677]
[1779121756577,31.45,76229.58,73.5,0.10707,0.00018,5.91677]
[1779121757254,31.45,76238.75,73.5,0.10876,0.00018,5.98457]
[1779121757918,31.45,76238.75,73.5,0.10876,0.00018,5.98457]
[1779121758301,31.45,76238.75,73.5,0.10876,0.00018,5.98457]
[1779121760971,31.45,76240.74,73.5,0.10914,0.00019,5.99965]
[1779121761478,31.45,76240.74,73.5,0.10914,0.00019,5.99965]
[1779121761527,31.45,76242.02,73.5,0.10939,0.00019,6.00961]
[1779121762948,31.45,76241.98,73.5,0.10938,0.00019,6.00931]
[1779121766456,31.45,76244.13,73.5,0.10982,0.00019,6.02658]
[1779121766962,31.46,76244.12,73.5,0.10984,0.00019,6.02735]
[1779121768097,31.46,76244.22,73.5,0.10985,0.00019,6.02809]
[1779121770563,31.46,76244.15,73.5,0.10986,0.00019,6.02841]
[1779121771711,31.46,76243.91,73.5,0.10984,0.00019,6.02746]
[1779121774185,31.47,76245.56,73.5,0.11004,0.00019,6.0323]
[1779121774279,31.47,76245.56,73.5,0.11004,0.00019,6.0323]
[1779121774391,31.47,76245.56,73.5,0.11004,0.00019,6.0323]
[1779121780224,31.47,76247.54,73.5,0.11048,0.00019,6.04957]
[1779121781535,31.47,76247.54,73.5,0.11048,0.00019,6.04957]
[1779121781642,31.47,76247.54,73.5,0.11048,0.00019,6.04957]
[1779121782238,31.48,76239.41,73.5,0.10898,0.00019,5.99007]
[1779121786478,31.48,76239.38,73.5,0.10901,0.00019,5.99104]
[1779121786523,31.48,76239.38,73.5,0.10901,0.00019,5.99104]
[1779121789683,31.48,76240.67,73.5,0.10927,0.00019,6.00175]
[1779121790784,31.49,76237.9,73.5,0.10878,0.00018,5.98216]
[1779121791228,31.49,76232.69,73.5,0.10782,0.00018,5.94374]
[1779121791475,31.49,76232.69,73.5,0.10782,0.00018,5.94374]
[1779121791541,31.49,76226.29,73.5,0.10668,0.00018,5.89765]
[1779121796038,31.49,76226.49,73.5,0.10673,0.00018,5.89974]
[1779121796940,31.49,76226.52,73.5,0.10674,0.00018,5.90015]
[1779121797040,31.49,76226.52,73.5,0.10674,0.00018,5.90015]
[1779121802499,31.5,76230.23,73.5,0.10744,0.00018,5.92839]
[1779121804287,31.5,76231.39,73.5,0.10767,0.00018,5.93738]
[1779121804675,31.5,76231.39,73.5,0.10767,0.00018,5.93738]
[1779121804735,31.5,76231.39,73.5,0.10767,0.00018,5.93738]
[1779121805553,31.5,76235.71,73.5,0.10847,0.00018,5.96971]
[1779121805588,31.5,76229.94,73.5,0.10742,0.00018,5.92729]
[1779121806432,31.5,76229.94,73.5,0.10742,0.00018,5.92729]
[1779121806444,31.5,76229.94,73.5,0.10742,0.00018,5.92729]
[1779121806494,31.5,76226.2,73.5,0.10673,0.00018,5.8998]
[1779121809659,31.5,76228.03,73.5,0.10708,0.00018,5.91392]
[1779121811146,31.51,76228.89,73.5,0.10727,0.00018,5.92127]
[1779121812058,31.51,76228.68,73.5,0.10724,0.00018,5.92023]
[1779121814462,31.51,76219.71,73.5,0.10565,0.00018,5.85592]
[1779121816358,31.52,76218.81,73.5,0.1055,0.00018,5.84986]
[1779121817579,31.52,76217.69,73.5,0.10533,0.00018,5.84286]
[1779121817653,31.52,76217.69,73.5,0.10533,0.00018,5.84286]
[1779121817819,31.52,76217.69,73.5,0.10533,0.00018,5.84286]
[1779121818948,31.52,76211.42,73.5,0.10422,0.00018,5.79768]
[1779121821545,31.53,76210.63,73.5,0.10411,0.00018,5.79324]
[1779121821876,31.53,76209.88,73.5,0.10401,0.00018,5.78916]
[1779121823988,31.53,76204.26,73.5,0.10302,0.00018,5.74897]
[1779121824061,31.53,76204.26,73.5,0.10302,0.00018,5.74897]
[1779121824067,31.53,76204.26,73.5,0.10302,0.00018,5.74897]
[1779121824341,31.53,76204.26,73.5,0.10302,0.00018,5.74897]
[1779121824381,31.53,76204.26,73.5,0.10302,0.00018,5.74897]
[1779121824403,31.53,76204.26,73.5,0.10302,0.00018,5.74897]
[1779121824421,31.53,76204.26,73.5,0.10302,0.00018,5.74897]
[1779121824734,31.54,76200.88,73.5,0.10246,0.00018,5.72565]
[1779121825554,31.54,76200.88,73.5,0.10246,0.00018,5.72565]
[1779121825636,31.54,76192.59,73.5,0.101,0.00017,5.66562]
[1779121826144,31.54,76192.59,73.5,0.101,0.00017,5.66562]
[1779121826553,31.54,76185.49,73.5,0.09977,0.00017,5.61486]
[1779121831589,31.55,76190.7,73.5,0.10065,0.00017,5.64813]
[1779121833672,31.56,76196.38,73.5,0.10167,0.00018,5.69045]
[1779121836469,31.56,76200.5,73.5,0.10241,0.00018,5.72084]
[1779121837975,31.56,76204.29,73.5,0.10311,0.00018,5.74944]
[1779121838029,31.56,76204.29,73.5,0.10311,0.00018,5.74944]
[1779121838342,31.56,76204.29,73.5,0.10311,0.00018,5.74944]
[1779121838461,31.56,76204.29,73.5,0.10311,0.00018,5.74944]
[1779121838639,31.57,76207.73,73.5,0.10376,0.00018,5.77571]
[1779121840036,31.57,76209.8,73.5,0.10412,0.00018,5.79077]
[1779121840304,31.57,76209.8,73.5,0.10412,0.00018,5.79077]
[1779121842020,31.57,76208.45,73.5,0.10394,0.00018,5.78303]
[1779121842267,31.57,76208.45,73.5,0.10394,0.00018,5.78303]
[1779121842636,31.57,76208.45,73.5,0.10394,0.00018,5.78303]
[1779121842644,31.57,76208.45,73.5,0.10394,0.00018,5.78303]
[1779121843280,31.57,76204.15,73.5,0.10318,0.00018,5.75219]
[1779121844538,31.58,76202.89,73.5,0.10298,0.00018,5.74379]
[1779121844682,31.58,76202.06,73.5,0.10285,0.00018,5.73852]
[1779121847773,31.58,76199.32,73.5,0.10239,0.00018,5.7197]
[1779121850824,31.59,76199.66,73.5,0.10249,0.00018,5.72383]
[1779121850831,31.59,76205.13,73.5,0.10347,0.00018,5.76404]
[1779121851594,31.59,76205.13,73.5,0.10347,0.00018,5.76404]
[1779121851865,31.59,76205.13,73.5,0.10347,0.00018,5.76404]
[1779121851731,31.59,76206.95,73.5,0.10381,0.00018,5.77772]
[1779121853066,31.59,76208.95,73.5,0.10418,0.00018,5.79297]
[1779121854863,31.6,76213.33,73.5,0.10498,0.00018,5.82555]
[1779121855087,31.6,76214.58,73.5,0.10522,0.00018,5.83529]
[1779121856160,31.6,76218.79,73.5,0.106,0.00018,5.86665]
[1779121856766,31.6,76227.5,73.5,0.10759,0.00018,5.93099]
[1779121857729,31.6,76227.5,73.5,0.10759,0.00018,5.93099]
[1779121857902,31.6,76227.5,73.5,0.10759,0.00018,5.93099]
[1779121858086,31.6,76228.03,73.5,0.1077,0.00018,5.93535]
[1779121858697,31.6,76228.03,73.5,0.1077,0.00018,5.93535]
[1779121863758,31.61,76226.76,73.5,0.10753,0.00018,5.92841]
[1779121865325,31.62,76227.26,73.5,0.10765,0.00018,5.93302]
[1779121865352,31.62,76227.26,73.5,0.10765,0.00018,5.93302]
[1779121865396,31.62,76227.26,73.5,0.10765,0.00018,5.93302]
[1779121865499,31.62,76227.26,73.5,0.10765,0.00018,5.93302]
[1779121865622,31.62,76227.26,73.5,0.10765,0.00018,5.93302]
[1779121865674,31.62,76227.26,73.5,0.10765,0.00018,5.93302]
[1779121865725,31.62,76227.26,73.5,0.10765,0.00018,5.93302]
[1779121865888,31.62,76227.26,73.5,0.10765,0.00018,5.93302]
[1779121865832,31.62,76245.52,73.5,0.11102,0.00019,6.06746]
[1779121866017,31.62,76245.52,73.5,0.11102,0.00019,6.06746]
[1779121866415,31.62,76245.52,73.5,0.11102,0.00019,6.06746]
[1779121866880,31.62,76245.52,73.5,0.11102,0.00019,6.06746]
[1779121866838,31.62,76254.82,73.5,0.1128,0.00019,6.13744]
[1779121867017,31.62,76254.82,73.5,0.1128,0.00019,6.13744]
[1779121867100,31.62,76254.82,73.5,0.1128,0.00019,6.13744]
[1779121867299,31.62,76254.82,73.5,0.1128,0.00019,6.13744]
[1779121867844,31.62,76258.32,73.5,0.11346,0.00019,6.16364]
[1779121868664,31.62,76258.32,73.5,0.11346,0.00019,6.16364]
[1779121868762,31.62,76258.32,73.5,0.11346,0.00019,6.16364]
[1779121868883,31.62,76262.22,73.5,0.11421,0.00019,6.19279]
[1779121869095,31.62,76262.22,73.5,0.11421,0.00019,6.19279]
[1779121869858,31.62,76269.03,73.5,0.11552,0.00019,6.24397]
[1779121869927,31.62,76269.03,73.5,0.11552,0.00019,6.24397]
[1779121870370,31.62,76269.03,73.5,0.11552,0.00019,6.24397]
[1779121871386,31.62,76271.99,73.5,0.1161,0.00019,6.26651]
[1779121872879,31.63,76256.55,73.5,0.11317,0.00019,6.15227]
[1779121873478,31.63,76256.55,73.5,0.11317,0.00019,6.15227]
[1779121873574,31.63,76256.55,73.5,0.11317,0.00019,6.15227]
[1779121873825,31.63,76256.55,73.5,0.11317,0.00019,6.15227]
[1779121873887,31.63,76248.06,73.5,0.11159,0.00019,6.08988]
[1779121875501,31.63,76244.38,73.5,0.11091,0.00019,6.06297]
[1779121880940,31.64,76248.19,73.5,0.11166,0.00019,6.09288]
[1779121883064,31.64,76246.99,73.5,0.11145,0.00019,6.08427]
[1779121888994,31.64,76250.46,73.5,0.11214,0.00019,6.11173]
[1779121890550,31.64,76250.46,73.5,0.11214,0.00019,6.11173]
[1779121894057,31.64,76257.61,73.5,0.11338,0.00019,6.15719]
[1779121894113,31.64,76257.61,73.5,0.11338,0.00019,6.15719]
[1779121894444,31.64,76257.61,73.5,0.11338,0.00019,6.15719]
[1779121900802,31.65,76258.15,73.5,0.1135,0.00019,6.16192]
[1779121901050,31.65,76259.54,73.5,0.11377,0.00019,6.17241]
[1779121901078,31.65,76260.19,73.5,0.1139,0.00019,6.17724]
[1779121905051,31.65,76264.6,73.5,0.11477,0.00019,6.21121]
[1779121905899,31.65,76266.89,73.5,0.11522,0.00019,6.22861]
[1779121906048,31.65,76266.89,73.5,0.11522,0.00019,6.22861]
[1779121907607,31.65,76268.22,73.5,0.11547,0.00019,6.23848]
[1779121908412,31.65,76269.06,73.5,0.11563,0.00019,6.24473]
[1779121910867,31.65,76273.68,73.5,0.11653,0.00019,6.27942]
[1779121911152,31.65,76268.23,73.5,0.11548,0.00019,6.23877]
[1779121914875,31.65,76271.37,73.5,0.11608,0.00019,6.26209]
[1779121917692,31.65,76273.67,73.5,0.11652,0.00019,6.27906]
[1779121917701,31.65,76273.67,73.5,0.11652,0.00019,6.27906]
[1779121917943,31.65,76273.67,73.5,0.11652,0.00019,6.27906]
[1779121918621,31.65,76274.26,73.5,0.11664,0.00019,6.28363]
[1779121918624,31.65,76274.26,73.5,0.11664,0.00019,6.28363]
[1779121918734,31.65,76274.26,73.5,0.11664,0.00019,6.28363]
[1779121918740,31.65,76274.26,73.5,0.11664,0.00019,6.28363]
[1779121918780,31.65,76274.26,73.5,0.11664,0.00019,6.28363]
[1779121919853,31.65,76276.48,73.5,0.11707,0.00019,6.30025]
[1779121919861,31.65,76276.48,73.5,0.11707,0.00019,6.30025]
[1779121919937,31.65,76276.48,73.5,0.11707,0.00019,6.30025]
[1779121919941,31.65,76282.21,73.5,0.11819,0.0002,6.34329]
[1779121920577,31.65,76282.21,73.5,0.11819,0.0002,6.34329]
[1779121920762,31.65,76282.21,73.5,0.11819,0.0002,6.34329]
[1779121920913,31.65,76282.21,73.5,0.11819,0.0002,6.34329]
[1779121921306,31.66,76281.22,73.5,0.118,0.00019,6.33609]
[1779121921634,31.66,76274.42,73.5,0.11668,0.00019,6.28526]
[1779121922059,31.66,76274.42,73.5,0.11668,0.00019,6.28526]
[1779121922321,31.66,76274.42,73.5,0.11668,0.00019,6.28526]
[1779121923706,31.65,76272.06,73.5,0.11622,0.00019,6.26757]
[1779121923813,31.65,76272.06,73.5,0.11622,0.00019,6.26757]
[1779121924866,31.66,76275.18,73.5,0.11683,0.00019,6.29104]
[1779121924901,31.66,76281.96,73.5,0.11814,0.00019,6.34171]
[1779121925076,31.66,76281.96,73.5,0.11814,0.00019,6.34171]
[1779121925727,31.66,76281.96,73.5,0.11814,0.00019,6.34171]
[1779121926085,31.66,76286.63,73.5,0.11905,0.0002,6.37661]
[1779121926200,31.66,76286.63,73.5,0.11905,0.0002,6.37661]
[1779121927362,31.65,76286.01,73.5,0.11893,0.0002,6.3719]
[1779121927369,31.65,76286.01,73.5,0.11893,0.0002,6.3719]
[1779121928094,31.65,76285.8,73.5,0.11889,0.0002,6.37032]
[1779121928492,31.65,76285.8,73.5,0.11889,0.0002,6.37032]
[1779121928504,31.65,76285.8,73.5,0.11889,0.0002,6.37032]
[1779121928983,31.65,76284.43,73.5,0.11862,0.0002,6.35999]
[1779121930105,31.65,76283.05,73.5,0.11835,0.0002,6.34962]
[1779121930771,31.65,76283.05,73.5,0.11835,0.0002,6.34962]
[1779121930871,31.65,76283.05,73.5,0.11835,0.0002,6.34962]
[1779121931037,31.65,76285.32,73.5,0.11879,0.0002,6.36655]
[1779121931547,31.65,76285.32,73.5,0.11879,0.0002,6.36655]
[1779121931549,31.65,76285.32,73.5,0.11879,0.0002,6.36655]
[1779121931555,31.65,76291.51,73.5,0.12001,0.0002,6.41299]
[1779121932123,31.65,76291.51,73.5,0.12001,0.0002,6.41299]
[1779121932300,31.65,76297.4,73.5,0.12118,0.0002,6.45734]
[1779121935209,31.65,76300.31,73.5,0.12175,0.0002,6.47924]
[1779121936402,31.65,76303.11,73.5,0.12231,0.0002,6.5003]
[1779121936466,31.65,76303.11,73.5,0.12231,0.0002,6.5003]
[1779121936798,31.65,76310.06,73.5,0.1237,0.0002,6.55252]
[1779121937895,31.65,76310.06,73.5,0.1237,0.0002,6.55252]
[1779121937899,31.65,76315.71,73.5,0.12483,0.0002,6.59492]
[1779121939245,31.65,76320.22,73.5,0.12575,0.0002,6.62907]
[1779121943937,31.65,76319.7,73.5,0.12561,0.0002,6.62408]
[1779121945218,31.65,76326.7,73.5,0.12704,0.00021,6.67695]
[1779121945319,31.65,76326.7,73.5,0.12704,0.00021,6.67695]
[1779121945960,31.65,76326.7,73.5,0.12704,0.00021,6.67695]
[1779121945984,31.65,76326.7,73.5,0.12704,0.00021,6.67695]
[1779121945921,31.64,76328.68,73.5,0.12742,0.00021,6.69111]
[1779121946443,31.64,76328.68,73.5,0.12742,0.00021,6.69111]
[1779121946444,31.64,76328.68,73.5,0.12742,0.00021,6.69111]
[1779121946476,31.64,76328.68,73.5,0.12742,0.00021,6.69111]
[1779121946494,31.64,76328.68,73.5,0.12742,0.00021,6.69111]
[1779121946605,31.64,76338.15,73.5,0.12938,0.00021,6.76312]
[1779121948232,31.64,76340.79,73.5,0.12992,0.00021,6.78316]
[1779121949559,31.64,76343.78,73.5,0.13054,0.00021,6.80573]
[1779121949660,31.64,76343.86,73.5,0.13056,0.00021,6.80634]
[1779121950094,31.64,76343.86,73.5,0.13056,0.00021,6.80634]
[1779121951246,31.64,76341.92,73.5,0.13015,0.00021,6.79142]
[1779121951683,31.64,76341.92,73.5,0.13015,0.00021,6.79142]
[1779121953080,31.64,76341.15,73.5,0.12984,0.00021,6.77644]
[1779121953163,31.64,76341.15,73.5,0.12984,0.00021,6.77644]
[1779121953199,31.64,76341.15,73.5,0.12984,0.00021,6.77644]
[1779121953448,31.64,76346.1,73.5,0.13086,0.00021,6.8138]
[1779121955300,31.64,76350.29,73.5,0.13174,0.00021,6.84564]
[1779121955318,31.64,76350.29,73.5,0.13174,0.00021,6.84564]
[1779121955931,31.64,76350.29,73.5,0.13174,0.00021,6.84564]
[1779121955998,31.64,76350.41,73.5,0.13175,0.00021,6.84619]
[1779121956475,31.64,76350.41,73.5,0.13175,0.00021,6.84619]
[1779121958350,31.64,76360.03,73.5,0.13379,0.00021,6.91981]
[1779121959605,31.64,76362.64,73.5,0.13435,0.00021,6.93983]
[1779121959696,31.64,76362.64,73.5,0.13435,0.00021,6.93983]
[1779121959724,31.64,76362.64,73.5,0.13435,0.00021,6.93983]
[1779121959826,31.64,76363.29,73.5,0.13449,0.00021,6.94482]
[1779121960403,31.64,76363.29,73.5,0.13449,0.00021,6.94482]
[1779121960497,31.64,76356.43,73.5,0.13303,0.00021,6.89233]
[1779121961366,31.64,76356.43,73.5,0.13303,0.00021,6.89233]
[1779121961453,31.64,76356.43,73.5,0.13303,0.00021,6.89233]
[1779121963960,31.64,76353.76,73.5,0.13246,0.00021,6.87168]
[1779121964525,31.63,76354.75,73.5,0.13265,0.00021,6.87861]
[1779121965622,31.63,76354.75,73.5,0.13265,0.00021,6.87861]
[1779121966278,31.63,76354.8,73.5,0.13265,0.00021,6.87849]
[1779121967582,31.63,76350.32,73.5,0.13169,0.00021,6.84376]
[1779121967838,31.63,76350.32,73.5,0.13169,0.00021,6.84376]
[1779121968750,31.63,76345.67,73.5,0.13069,0.00021,6.80741]
[1779121968810,31.63,76345.67,73.5,0.13069,0.00021,6.80741]
[1779121969560,31.63,76333.84,73.5,0.12821,0.00021,6.71688]
[1779121971546,31.63,76331.79,73.5,0.12778,0.00021,6.70093]
[1779121974759,31.62,76333.31,73.5,0.12807,0.00021,6.71171]
[1779121977488,31.62,76335.46,73.5,0.1285,0.00021,6.72723]
[1779121977509,31.62,76335.46,73.5,0.1285,0.00021,6.72723]
[1779121977529,31.62,76335.46,73.5,0.1285,0.00021,6.72723]
[1779121977669,31.62,76335.46,73.5,0.1285,0.00021,6.72723]
[1779121977807,31.62,76335.46,73.5,0.1285,0.00021,6.72723]
[1779121978086,31.62,76337.67,73.5,0.12894,0.00021,6.74345]
[1779121978113,31.62,76337.67,73.5,0.12894,0.00021,6.74345]
[1779121978275,31.62,76337.67,73.5,0.12894,0.00021,6.74345]
[1779121978869,31.62,76337.67,73.5,0.12894,0.00021,6.74345]
[1779121978902,31.62,76342.81,73.5,0.13001,0.00021,6.78259]
[1779121981231,31.62,76346.88,73.5,0.13085,0.00021,6.81355]
[1779121981644,31.62,76343.67,73.5,0.13018,0.00021,6.78896]
[1779121984703,31.61,76340.83,73.5,0.12956,0.00021,6.76649]
[1779121984805,31.61,76334.46,73.5,0.12823,0.00021,6.7176]
[1779121985455,31.61,76334.46,73.5,0.12823,0.00021,6.7176]
[1779121987084,31.61,76327.08,73.5,0.12669,0.00021,6.66082]
[1779121989103,31.61,76326.33,73.5,0.12652,0.0002,6.65443]
[1779121990171,31.61,76325.82,73.5,0.12642,0.0002,6.65056]
[1779121990373,31.61,76325.82,73.5,0.12642,0.0002,6.65056]
[1779121990707,31.61,76320.38,73.5,0.1253,0.0002,6.60907]
[1779121995742,31.6,76322.94,73.5,0.1258,0.0002,6.62753]
[1779121996176,31.6,76322.94,73.5,0.1258,0.0002,6.62753]
[1779121996288,31.6,76322.94,73.5,0.1258,0.0002,6.62753]
[1779121996749,31.6,76328.66,73.5,0.12696,0.00021,6.6708]
[1779121997517,31.6,76328.66,73.5,0.12696,0.00021,6.6708]
[1779121998133,31.6,76329.51,73.5,0.12713,0.00021,6.67704]
[1779122003166,31.6,76332.0,73.5,0.12761,0.00021,6.69473]
[1779122003798,31.6,76337.97,73.5,0.12884,0.00021,6.73993]
[1779122004170,31.6,76337.97,73.5,0.12884,0.00021,6.73993]
[1779122004236,31.6,76337.97,73.5,0.12884,0.00021,6.73993]
[1779122004887,31.6,76337.97,73.5,0.12884,0.00021,6.73993]
[1779122004890,31.6,76337.97,73.5,0.12884,0.00021,6.73993]
[1779122004969,31.6,76345.58,73.5,0.13042,0.00021,6.79795]
[1779122005385,31.6,76345.58,73.5,0.13042,0.00021,6.79795]
[1779122005720,31.6,76345.58,73.5,0.13042,0.00021,6.79795]
[1779122005830,31.6,76345.58,73.5,0.13042,0.00021,6.79795]
[1779122005866,31.6,76345.58,73.5,0.13042,0.00021,6.79795]
[1779122005921,31.6,76355.56,73.5,0.13252,0.00021,6.87413]
[1779122007045,31.59,76342.22,73.5,0.12971,0.00021,6.77171]
[1779122007679,31.59,76342.22,73.5,0.12971,0.00021,6.77171]
[1779122007826,31.59,76334.22,73.5,0.12803,0.00021,6.71039]
[1779122008611,31.59,76334.22,73.5,0.12803,0.00021,6.71039]
[1779122011148,31.59,76334.33,73.5,0.12804,0.00021,6.7104]
[1779122012316,31.59,76332.86,73.5,0.12759,0.00021,6.69059]
[1779122015480,31.59,76334.0,73.5,0.12781,0.00021,6.69849]
[1779122020268,31.58,76341.66,73.5,0.12936,0.00021,6.75537]
[1779122020301,31.58,76341.66,73.5,0.12936,0.00021,6.75537]
[1779122020428,31.58,76341.66,73.5,0.12936,0.00021,6.75537]
[1779122020917,31.58,76349.63,73.5,0.13102,0.00021,6.81617]
[1779122021223,31.58,76349.63,73.5,0.13102,0.00021,6.81617]
[1779122021558,31.58,76349.63,73.5,0.13102,0.00021,6.81617]
[1779122021924,31.58,76351.28,73.5,0.13136,0.00021,6.82836]
[1779122024945,31.57,76356.75,73.5,0.13247,0.00021,6.86884]
[1779122029980,31.57,76355.68,73.5,0.13218,0.00021,6.85828]
[1779122035059,31.56,76357.34,73.5,0.13248,0.00021,6.86911]
[1779122035352,31.56,76354.97,73.5,0.13197,0.00021,6.85048]
[1779122036022,31.55,76344.74,73.5,0.1298,0.00021,6.77178]
[1779122036550,31.55,76344.74,73.5,0.1298,0.00021,6.77178]
[1779122042064,31.55,76344.87,73.5,0.12977,0.00021,6.77079]
[1779122047099,31.54,76343.63,73.5,0.12947,0.00021,6.75952]
[1779122047890,31.54,76343.63,73.5,0.12947,0.00021,6.75952]
[1779122048106,31.54,76338.27,73.5,0.12834,0.00021,6.71827]
[1779122050866,31.54,76334.78,73.5,0.12761,0.00021,6.69137]
[1779122052134,31.54,76340.62,73.5,0.1288,0.00021,6.73514]
[1779122056342,31.53,76344.39,73.5,0.12956,0.00021,6.76305]
[1779122058016,31.53,76344.38,73.5,0.12955,0.00021,6.76264]
[1779122063211,31.52,76347.72,73.5,0.13018,0.00021,6.78583]
[1779122064293,31.52,76347.72,73.5,0.13018,0.00021,6.78583]
[1779122064979,31.52,76352.73,73.5,0.13122,0.00021,6.82373]
[1779122066451,31.52,76356.11,73.5,0.13194,0.00021,6.84962]
[1779122066469,31.52,76356.11,73.5,0.13194,0.00021,6.84962]
[1779122066508,31.52,76356.62,73.5,0.13204,0.00021,6.85341]
[1779122067391,31.52,76356.62,73.5,0.13204,0.00021,6.85341]
[1779122067475,31.52,76359.35,73.5,0.13263,0.00021,6.8745]
[1779122068673,31.52,76359.35,73.5,0.13263,0.00021,6.8745]
[1779122070485,31.52,76355.94,73.5,0.13189,0.00021,6.84796]
[1779122071637,31.52,76355.71,73.5,0.13184,0.00021,6.84604]
[1779122072365,31.52,76348.41,73.5,0.13016,0.00021,6.78141]
[1779122074195,31.52,76350.33,73.5,0.13056,0.00021,6.79603]
[1779122074621,31.52,76350.33,73.5,0.13056,0.00021,6.79603]
[1779122075008,31.52,76350.33,73.5,0.13056,0.00021,6.79603]
[1779122080331,31.52,76347.42,73.5,0.12993,0.00021,6.77309]
[1779122081144,31.52,76347.42,73.5,0.12993,0.00021,6.77309]
[1779122082064,31.51,76345.58,73.5,0.12954,0.00021,6.75865]
[1779122086384,31.51,76340.25,73.5,0.1284,0.00021,6.71687]
[1779122089490,31.51,76340.46,73.5,0.12843,0.00021,6.71797]
[1779122089687,31.51,76340.46,73.5,0.12843,0.00021,6.71797]
[1779122089777,31.51,76334.62,73.5,0.12721,0.00021,6.67316]
[1779122092790,31.51,76334.11,73.5,0.12709,0.00021,6.66885]
[1779122098924,31.5,76333.21,73.5,0.12687,0.00021,6.6607]
[1779122101974,31.5,76328.31,73.5,0.12585,0.00021,6.62285]
[1779122102025,31.5,76328.31,73.5,0.12585,0.00021,6.62285]
[1779122102267,31.5,76326.46,73.5,0.12547,0.0002,6.60854]
[1779122102274,31.5,76326.46,73.5,0.12547,0.0002,6.60854]
[1779122102618,31.5,76326.46,73.5,0.12547,0.0002,6.60854]
[1779122102740,31.5,76326.46,73.5,0.12547,0.0002,6.60854]
[1779122102793,31.5,76337.39,73.5,0.12772,0.00021,6.69184]
[1779122103780,31.5,76337.39,73.5,0.12772,0.00021,6.69184]
[1779122103823,31.5,76339.27,73.5,0.12811,0.00021,6.70623]
[1779122108932,31.5,76336.92,73.5,0.1276,0.00021,6.68755]
[1779122109151,31.5,76336.92,73.5,0.1276,0.00021,6.68755]
[1779122109257,31.49,76338.01,73.5,0.12781,0.00021,6.69539]
[1779122109480,31.49,76338.01,73.5,0.12781,0.00021,6.69539]
[1779122109545,31.49,76341.8,73.5,0.1286,0.00021,6.72433]
[1779122110922,31.49,76341.8,73.5,0.1286,0.00021,6.72433]
[1779122111275,31.49,76345.97,73.5,0.12947,0.00021,6.75617]
[1779122111728,31.49,76345.97,73.5,0.12947,0.00021,6.75617]
[1779122111836,31.49,76346.49,73.5,0.12958,0.00021,6.76014]
[1779122112240,31.49,76346.49,73.5,0.12958,0.00021,6.76014]
[1779122112569,31.49,76346.49,73.5,0.12958,0.00021,6.76014]
[1779122112613,31.5,76351.41,73.5,0.13062,0.00021,6.79808]
[1779122115226,31.49,76352.29,73.5,0.1308,0.00021,6.80463]
[1779122116956,31.49,76349.44,73.5,0.13019,0.00021,6.78269]
[1779122118065,31.49,76349.55,73.5,0.13021,0.00021,6.78336]
[1779122118496,31.49,76347.78,73.5,0.12984,0.00021,6.76975]
[1779122118619,31.49,76347.78,73.5,0.12984,0.00021,6.76975]
[1779122118832,31.49,76345.02,73.5,0.12926,0.00021,6.74864]
[1779122119615,31.49,76339.62,73.5,0.12813,0.00021,6.70703]
[1779122123025,31.49,76339.02,73.5,0.12799,0.00021,6.70191]
[1779122125947,31.49,76339.18,73.5,0.128,0.00021,6.70232]
[1779122126256,31.49,76339.0,73.5,0.12795,0.00021,6.70041]
[1779122126266,31.49,76339.0,73.5,0.12795,0.00021,6.70041]
[1779122126564,31.49,76339.0,73.5,0.12795,0.00021,6.70041]
[1779122127056,31.49,76345.51,73.5,0.12931,0.00021,6.75046]
[1779122128285,31.49,76349.7,73.5,0.1302,0.00021,6.78278]
[1779122128693,31.49,76349.7,73.5,0.1302,0.00021,6.78278]
[1779122128712,31.49,76352.05,73.5,0.13069,0.00021,6.80079]
[1779122131719,31.49,76350.6,73.5,0.13038,0.00021,6.78948]
[1779122131820,31.49,76350.54,73.5,0.13023,0.00021,6.78056]
[1779122134493,31.49,76350.21,73.5,0.13018,0.00021,6.77852]
[1779122135727,31.49,76356.52,73.5,0.13152,0.00021,6.82738]
[1779122136480,31.49,76356.52,73.5,0.13152,0.00021,6.82738]
[1779122137768,31.49,76357.63,73.5,0.13176,0.00021,6.83614]
[1779122138660,31.49,76357.83,73.5,0.13181,0.00021,6.83786]
[1779122139631,31.49,76358.22,73.5,0.1319,0.00021,6.84102]
[1779122141234,31.49,76363.42,73.5,0.13302,0.00021,6.88144]
[1779122141273,31.49,76363.42,73.5,0.13302,0.00021,6.88144]
[1779122141336,31.49,76363.42,73.5,0.13302,0.00021,6.88144]
[1779122141776,31.49,76369.47,73.5,0.13431,0.00021,6.92794]
[1779122143842,31.49,76375.19,73.5,0.13555,0.00022,6.97212]
[1779122148137,31.49,76374.77,73.5,0.13546,0.00022,6.96888]
[1779122148519,31.49,76373.88,73.5,0.13527,0.00022,6.96201]
[1779122149047,31.49,76373.88,73.5,0.13527,0.00022,6.96201]
[1779122149063,31.49,76367.23,73.5,0.13384,0.00021,6.91085]
[1779122149852,31.49,76367.23,73.5,0.13384,0.00021,6.91085]
[1779122150192,31.49,76367.23,73.5,0.13384,0.00021,6.91085]
[1779122151583,31.49,76370.25,73.5,0.13449,0.00021,6.93414]
[1779122156882,31.5,76371.22,73.5,0.1347,0.00021,6.94179]
[1779122160315,31.5,76371.82,73.5,0.13483,0.00022,6.94653]
[1779122161461,31.5,76369.22,73.5,0.13427,0.00021,6.92656]
[1779122162119,31.5,76369.22,73.5,0.13427,0.00021,6.92656]
[1779122166281,31.5,76372.77,73.5,0.13504,0.00022,6.95407]
[1779122166958,31.5,76385.84,73.5,0.13788,0.00022,7.0548]
[1779122171993,31.49,76385.17,73.5,0.13772,0.00022,7.04912]
[1779122177028,31.49,76385.25,73.5,0.13772,0.00022,7.04931]
[1779122179335,31.49,76385.79,73.5,0.13783,0.00022,7.05329]
[1779122179956,31.49,76385.79,73.5,0.13783,0.00022,7.05329]
[1779122181387,31.49,76388.28,73.5,0.13837,0.00022,7.07232]
[1779122182427,31.49,76388.92,73.5,0.13851,0.00022,7.07714]
[1779122182571,31.49,76388.92,73.5,0.13851,0.00022,7.07714]
[1779122183070,31.49,76395.78,73.5,0.14002,0.00022,7.13002]
[1779122183772,31.49,76395.78,73.5,0.14002,0.00022,7.13002]
[1779122184225,31.49,76398.59,73.5,0.14064,0.00022,7.15185]
[1779122185116,31.49,76398.59,73.5,0.14064,0.00022,7.15185]
[1779122185253,31.49,76398.59,73.5,0.14064,0.00022,7.15185]
[1779122185153,31.49,76410.62,73.5,0.14332,0.00022,7.24504]
[1779122186249,31.49,76410.62,73.5,0.14332,0.00022,7.24504]
[1779122186091,31.49,76422.01,73.5,0.1459,0.00023,7.33356]
[1779122187585,31.49,76423.15,73.5,0.14616,0.00023,7.34251]
[1779122188265,31.49,76424.62,73.5,0.1465,0.00023,7.354]
[1779122191519,31.49,76420.93,73.5,0.14553,0.00023,7.31719]
[1779122195728,31.5,76424.29,73.5,0.14631,0.00023,7.34368]
[1779122196486,31.5,76428.22,73.5,0.14721,0.00023,7.37425]
[1779122200064,31.5,76435.86,73.5,0.14896,0.00023,7.43359]
[1779122200932,31.5,76435.79,73.5,0.14894,0.00023,7.43301]
[1779122201674,31.5,76434.71,73.5,0.14869,0.00023,7.42458]
[1779122206483,31.5,76432.39,73.5,0.14816,0.00023,7.4065]
[1779122208726,31.5,76430.2,73.5,0.14765,0.00023,7.38948]
[1779122208798,31.5,76430.2,73.5,0.14765,0.00023,7.38948]
[1779122208985,31.5,76430.2,73.5,0.14765,0.00023,7.38948]
[1779122210517,31.5,76436.98,73.5,0.14921,0.00023,7.44212]
[1779122217474,31.49,76442.19,73.5,0.1504,0.00023,7.48204]
[1779122221497,31.49,76445.52,73.5,0.15115,0.00023,7.50739]
[1779122221516,31.49,76445.52,73.5,0.15115,0.00023,7.50739]
[1779122223282,31.49,76449.28,73.5,0.15202,0.00023,7.53647]
[1779122224358,31.49,76456.99,73.5,0.15381,0.00023,7.59576]
[1779122229537,31.48,76454.8,73.5,0.15326,0.00023,7.57764]
[1779122230483,31.48,76456.22,73.5,0.15358,0.00023,7.58843]
[1779122231216,31.48,76456.22,73.5,0.15358,0.00023,7.58843]
[1779122231266,31.48,76464.82,73.5,0.1556,0.00024,7.65501]
[1779122231527,31.48,76464.82,73.5,0.1556,0.00024,7.65501]
[1779122232284,31.48,76464.82,73.5,0.1556,0.00024,7.65501]
[1779122232015,31.48,76474.76,73.5,0.15796,0.00024,7.73222]
[1779122232367,31.48,76474.76,73.5,0.15796,0.00024,7.73222]
[1779122233129,31.48,76474.76,73.5,0.15796,0.00024,7.73222]
[1779122233166,31.48,76482.38,73.5,0.15978,0.00024,7.79127]
[1779122233402,31.48,76482.38,73.5,0.15978,0.00024,7.79127]
[1779122233932,31.48,76485.01,73.5,0.16042,0.00024,7.81176]
[1779122234839,31.48,76485.01,73.5,0.16042,0.00024,7.81176]
[1779122235191,31.48,76485.01,73.5,0.16042,0.00024,7.81176]
[1779122236886,31.47,76476.68,73.5,0.15837,0.00024,7.74542]
[1779122238638,31.47,76474.69,73.5,0.15786,0.00024,7.7291]
[1779122238952,31.47,76467.98,73.5,0.15626,0.00024,7.67684]
[1779122239890,31.47,76467.98,73.5,0.15626,0.00024,7.67684]
[1779122239994,31.47,76467.98,73.5,0.15626,0.00024,7.67684]
[1779122240094,31.47,76452.67,73.5,0.15264,0.00023,7.55713]
[1779122240581,31.47,76452.67,73.5,0.15264,0.00023,7.55713]
[1779122240961,31.47,76452.67,73.5,0.15264,0.00023,7.55713]
[1779122241023,31.47,76446.11,73.5,0.15111,0.00023,7.50592]
[1779122241911,31.47,76446.11,73.5,0.15111,0.00023,7.50592]
[1779122243835,31.47,76444.51,73.5,0.15073,0.00023,7.49338]
[1779122246075,31.47,76451.64,73.5,0.15238,0.00023,7.54833]
[1779122249045,31.46,76456.89,73.5,0.15359,0.00023,7.58861]
[1779122254061,31.46,76456.74,73.5,0.1534,0.00023,7.5783]
[1779122256036,31.46,76447.63,73.5,0.15125,0.00023,7.5069]
[1779122256565,31.46,76444.7,73.5,0.15057,0.00023,7.48402]
[1779122259286,31.46,76444.74,73.5,0.15058,0.00023,7.48425]
[1779122259386,31.46,76442.8,73.5,0.15012,0.00023,7.46908]
[1779122260154,31.46,76442.8,73.5,0.15012,0.00023,7.46908]
[1779122260215,31.46,76434.1,73.5,0.14812,0.00023,7.40133]
[1779122261057,31.46,76434.1,73.5,0.14812,0.00023,7.40133]
[1779122262287,31.46,76432.95,73.5,0.14785,0.00023,7.39238]
[1779122261619,31.46,76427.54,73.5,0.14661,0.00023,7.35034]
[1779122262474,31.46,76427.54,73.5,0.14661,0.00023,7.35034]
[1779122262548,31.46,76427.54,73.5,0.14661,0.00023,7.35034]
[1779122262623,31.46,76427.54,73.5,0.14661,0.00023,7.35034]
[1779122262721,31.46,76427.54,73.5,0.14661,0.00023,7.35034]
[1779122262835,31.46,76427.54,73.5,0.14661,0.00023,7.35034]
[1779122262900,31.46,76425.28,73.5,0.1461,0.00023,7.33282]
[1779122263749,31.46,76425.28,73.5,0.1461,0.00023,7.33282]
[1779122263826,31.46,76425.28,73.5,0.1461,0.00023,7.33282]
[1779122263892,31.46,76414.94,73.5,0.14375,0.00023,7.25208]
[1779122264716,31.46,76414.94,73.5,0.14375,0.00023,7.25208]
[1779122268104,31.45,76418.76,73.5,0.14457,0.00023,7.28055]
[1779122268123,31.45,76418.76,73.5,0.14457,0.00023,7.28055]
[1779122268132,31.45,76418.76,73.5,0.14457,0.00023,7.28055]
[1779122268230,31.45,76419.48,73.5,0.14471,0.00023,7.28531]
[1779122269675,31.45,76425.31,73.5,0.14603,0.00023,7.33039]
[1779122270960,31.45,76425.31,73.5,0.14603,0.00023,7.33039]
[1779122271116,31.45,76424.75,73.5,0.14589,0.00023,7.32563]
[1779122274648,31.45,76424.85,73.5,0.14592,0.00023,7.32659]
[1779122274710,31.45,76424.6,73.5,0.14586,0.00023,7.32474]
[1779122279797,31.44,76425.63,73.5,0.14607,0.00023,7.33198]
[1779122279826,31.44,76425.63,73.5,0.14607,0.00023,7.33198]
[1779122280056,31.44,76425.63,73.5,0.14607,0.00023,7.33198]
[1779122280167,31.44,76425.63,73.5,0.14607,0.00023,7.33198]
[1779122280252,31.44,76426.85,73.5,0.14635,0.00023,7.34126]
[1779122280798,31.44,76426.85,73.5,0.14635,0.00023,7.34126]
[1779122280899,31.44,76435.65,73.5,0.14836,0.00023,7.40947]
[1779122281798,31.44,76435.65,73.5,0.14836,0.00023,7.40947]
[1779122282749,31.44,76432.89,73.5,0.14772,0.00023,7.388]
[1779122283834,31.44,76433.2,73.5,0.14779,0.00023,7.39043]
[1779122284277,31.44,76433.2,73.5,0.14779,0.00023,7.39043]
[1779122284598,31.44,76433.39,73.5,0.14784,0.00023,7.39193]
[1779122284783,31.44,76433.39,73.5,0.14784,0.00023,7.39193]
[1779122288122,31.44,76440.62,73.5,0.1495,0.00023,7.44808]
[1779122291103,31.44,76444.87,73.5,0.15048,0.00023,7.48099]
[1779122292133,31.44,76446.31,73.5,0.15081,0.00023,7.49196]
[1779122293019,31.44,76437.89,73.5,0.14885,0.00023,7.4263]
[1779122298506,31.44,76437.24,73.5,0.1487,0.00023,7.42104]
[1779122302928,31.44,76443.27,73.5,0.15008,0.00023,7.46768]
[1779122305624,31.44,76445.19,73.5,0.15052,0.00023,7.48232]
[1779122311371,31.44,76442.72,73.5,0.14993,0.00023,7.46265]
[1779122311798,31.43,76441.69,73.5,0.14969,0.00023,7.45453]
[1779122311885,31.43,76441.69,73.5,0.14969,0.00023,7.45453]
[1779122312330,31.43,76441.69,73.5,0.14969,0.00023,7.45453]
[1779122311970,31.43,76432.54,73.5,0.14745,0.00023,7.37479]
[1779122313360,31.43,76432.54,73.5,0.14745,0.00023,7.37479]
[1779122313823,31.43,76431.46,73.5,0.1472,0.00023,7.36631]
[1779122316383,31.43,76435.91,73.5,0.14822,0.00023,7.40098]
[1779122316391,31.43,76432.65,73.5,0.14747,0.00023,7.37562]
[1779122317154,31.43,76420.13,73.5,0.14461,0.00023,7.27804]
[1779122317821,31.43,76420.13,73.5,0.14461,0.00023,7.27804]
[1779122318312,31.43,76420.13,73.5,0.14461,0.00023,7.27804]
[1779122318363,31.43,76420.13,73.5,0.14461,0.00023,7.27804]
[1779122318012,31.43,76421.62,73.5,0.14495,0.00023,7.28961]
[1779122318429,31.43,76421.62,73.5,0.14495,0.00023,7.28961]
[1779122318670,31.43,76421.62,73.5,0.14495,0.00023,7.28961]
[1779122318811,31.43,76421.62,73.5,0.14495,0.00023,7.28961]
[1779122319369,31.43,76412.25,73.5,0.14283,0.00022,7.21666]
[1779122320319,31.43,76404.32,73.5,0.14105,0.00022,7.15491]
[1779122322146,31.43,76398.15,73.5,0.13967,0.00022,7.10678]
[1779122327075,31.43,76392.43,73.5,0.1384,0.00022,7.0621]
[1779122329333,31.43,76391.95,73.5,0.13829,0.00022,7.05831]
[1779122331469,31.43,76387.96,73.5,0.13741,0.00022,7.02725]
[1779122332691,31.43,76388.26,73.5,0.13747,0.00022,7.02948]
[1779122333176,31.43,76388.26,73.5,0.13747,0.00022,7.02948]
[1779122335265,31.43,76382.54,73.5,0.13622,0.00022,6.9852]
[1779122341178,31.43,76379.84,73.5,0.13564,0.00022,6.96437]
[1779122341412,31.43,76379.84,73.5,0.13564,0.00022,6.96437]
[1779122342117,31.43,76379.84,73.5,0.13564,0.00022,6.96437]
[1779122342140,31.43,76379.84,73.5,0.13564,0.00022,6.96437]
[1779122342281,31.43,76379.84,73.5,0.13564,0.00022,6.96437]
[1779122342367,31.43,76372.95,73.5,0.13415,0.00022,6.91126]
[1779122342567,31.43,76372.95,73.5,0.13415,0.00022,6.91126]
[1779122342625,31.43,76372.95,73.5,0.13415,0.00022,6.91126]
[1779122342645,31.43,76372.95,73.5,0.13415,0.00022,6.91126]
[1779122342925,31.43,76372.95,73.5,0.13415,0.00022,6.91126]
[1779122343414,31.43,76364.05,73.5,0.13224,0.00021,6.84252]
[1779122344198,31.43,76365.5,73.5,0.13255,0.00021,6.85386]
[1779122344485,31.43,76365.5,73.5,0.13255,0.00021,6.85386]
[1779122344788,31.43,76365.5,73.5,0.13255,0.00021,6.85386]
[1779122345205,31.43,76368.24,73.5,0.13313,0.00021,6.8748]
[1779122346478,31.43,76367.91,73.5,0.13306,0.00021,6.87208]
[1779122347485,31.43,76368.51,73.5,0.13318,0.00021,6.87653]
[1779122348694,31.42,76368.99,73.5,0.13328,0.00021,6.88004]
[1779122349680,31.42,76368.67,73.5,0.13321,0.00021,6.87739]
[1779122350240,31.42,76370.95,73.5,0.1337,0.00021,6.89509]
[1779122351064,31.42,76370.95,73.5,0.1337,0.00021,6.89509]
[1779122351065,31.42,76370.95,73.5,0.1337,0.00021,6.89509]
[1779122352254,31.42,76376.56,73.5,0.13491,0.00022,6.93852]
[1779122352774,31.42,76376.56,73.5,0.13491,0.00022,6.93852]
[1779122353832,31.43,76379.26,73.5,0.1355,0.00022,6.9594]
[1779122359303,31.43,76379.65,73.5,0.13559,0.00022,6.96252]
[1779122364338,31.43,76382.27,73.5,0.13616,0.00022,6.98278]
[1779122367330,31.43,76382.31,73.5,0.13616,0.00022,6.98306]
[1779122367402,31.43,76382.31,73.5,0.13616,0.00022,6.98306]
[1779122367370,31.43,76377.14,73.5,0.13504,0.00022,6.94315]
[1779122367548,31.43,76377.14,73.5,0.13504,0.00022,6.94315]
[1779122367562,31.43,76377.14,73.5,0.13504,0.00022,6.94315]
[1779122367765,31.43,76377.14,73.5,0.13504,0.00022,6.94315]
[1779122367915,31.43,76377.14,73.5,0.13504,0.00022,6.94315]
[1779122368375,31.42,76371.94,73.5,0.13391,0.00021,6.90279]
[1779122368793,31.42,76371.94,73.5,0.13391,0.00021,6.90279]
[1779122369532,31.42,76367.72,73.5,0.133,0.00021,6.87007]
[1779122370389,31.42,76366.64,73.5,0.13278,0.00021,6.86189]
[1779122372827,31.43,76370.36,73.5,0.13345,0.00021,6.88241]
[1779122375886,31.43,76371.38,73.5,0.13368,0.00021,6.89061]
[1779122375895,31.43,76371.38,73.5,0.13368,0.00021,6.89061]
[1779122376431,31.43,76376.5,73.5,0.13478,0.00022,6.93016]
[1779122376463,31.43,76376.5,73.5,0.13478,0.00022,6.93016]
[1779122376917,31.43,76376.5,73.5,0.13478,0.00022,6.93016]
[1779122378463,31.43,76377.18,73.5,0.13493,0.00022,6.93549]
[1779122383670,31.43,76379.78,73.5,0.1355,0.00022,6.95559]
[1779122388621,31.43,76380.82,73.5,0.13572,0.00022,6.96361]
[1779122392535,31.43,76382.17,73.5,0.13601,0.00022,6.97399]
[1779122392674,31.43,76382.17,73.5,0.13601,0.00022,6.97399]
[1779122392919,31.43,76382.17,73.5,0.13601,0.00022,6.97399]
[1779122393831,31.43,76382.88,73.5,0.13617,0.00022,6.97946]
[1779122399202,31.43,76383.4,73.5,0.13628,0.00022,6.98341]
[1779122399724,31.43,76383.06,73.5,0.1362,0.00022,6.98074]
[1779122400600,31.43,76397.86,73.5,0.13945,0.00022,7.0951]
[1779122402172,31.43,76403.14,73.5,0.14061,0.00022,7.13582]
[1779122402881,31.42,76397.25,73.5,0.1393,0.00022,7.08998]
[1779122403718,31.42,76397.25,73.5,0.1393,0.00022,7.08998]
[1779122403843,31.42,76397.25,73.5,0.1393,0.00022,7.08998]
[1779122405423,31.42,76389.06,73.5,0.13749,0.00022,7.02625]
[1779122411068,31.42,76386.01,73.5,0.13682,0.00022,7.00244]
[1779122413831,31.42,76384.99,73.5,0.13659,0.00022,6.99454]
[1779122414387,31.42,76384.99,73.5,0.13659,0.00022,6.99454]
[1779122414404,31.42,76384.99,73.5,0.13659,0.00022,6.99454]
[1779122415086,31.42,76389.31,73.5,0.13753,0.00022,7.02782]
[1779122419184,31.42,76393.12,73.5,0.13836,0.00022,7.05706]
[1779122419249,31.42,76393.2,73.5,0.13838,0.00022,7.05768]
[1779122420442,31.42,76402.21,73.5,0.14037,0.00022,7.12746]
[1779122424754,31.42,76405.01,73.5,0.141,0.00022,7.14938]
[1779122425454,31.42,76403.81,73.5,0.14073,0.00022,7.13991]
[1779122430817,31.39,76407.29,73.5,0.14127,0.00022,7.15891]
[1779122435387,31.39,76407.09,73.5,0.14108,0.00022,7.1484]
[1779122440887,31.38,76411.11,73.5,0.14194,0.00022,7.1783]
[1779122445922,31.38,76410.89,73.5,0.14186,0.00022,7.17549]
[1779122448636,31.38,76411.51,73.5,0.14198,0.00022,7.17964]
[1779122448765,31.38,76411.51,73.5,0.14198,0.00022,7.17964]
[1779122448903,31.38,76411.51,73.5,0.14198,0.00022,7.17964]
[1779122449504,31.38,76421.27,73.5,0.14417,0.00023,7.2554]
[1779122449535,31.38,76421.27,73.5,0.14417,0.00023,7.2554]
[1779122450148,31.38,76421.27,73.5,0.14417,0.00023,7.2554]
[1779122450273,31.38,76421.27,73.5,0.14417,0.00023,7.2554]
[1779122450293,31.38,76427.48,73.5,0.14562,0.00023,7.30491]
[1779122450796,31.38,76427.48,73.5,0.14562,0.00023,7.30491]
[1779122450899,31.38,76427.48,73.5,0.14562,0.00023,7.30491]
[1779122451015,31.38,76427.48,73.5,0.14562,0.00023,7.30491]
[1779122451354,31.38,76427.48,73.5,0.14562,0.00023,7.30491]
[1779122451407,31.38,76425.39,73.5,0.14514,0.00023,7.28849]
[1779122456880,31.38,76425.9,73.5,0.14521,0.00023,7.29079]
[1779122460306,31.37,76426.79,73.5,0.14537,0.00023,7.29647]
[1779122460903,31.37,76428.56,73.5,0.14575,0.00023,7.30937]
[1779122461029,31.37,76435.73,73.5,0.14739,0.00023,7.36522]
[1779122461744,31.37,76435.73,73.5,0.14739,0.00023,7.36522]
[1779122462036,31.37,76438.72,73.5,0.14807,0.00023,7.38829]
[1779122467071,31.36,76439.52,73.5,0.14818,0.00023,7.39186]
[1779122471419,31.35,76437.64,73.5,0.1477,0.00023,7.37558]
[1779122471944,31.35,76436.76,73.5,0.14746,0.00023,7.36768]
[1779122472106,31.35,76418.51,73.5,0.1433,0.00023,7.2255]
[1779122472795,31.35,76418.51,73.5,0.1433,0.00023,7.2255]
[1779122478208,31.34,76413.84,73.5,0.1422,0.00022,7.18751]
[1779122478451,31.34,76408.36,73.5,0.14096,0.00022,7.14436]
[1779122480826,31.34,76407.05,73.5,0.14066,0.00022,7.13379]
[1779122481375,31.34,76394.02,73.5,0.13776,0.00022,7.03246]
[1779122482510,31.34,76384.81,73.5,0.13575,0.00022,6.96107]
[1779122487164,31.34,76385.74,73.5,0.13595,0.00022,6.96839]
[1779122491568,31.34,76386.54,73.5,0.136,0.00022,6.96635]
[1779122493264,31.34,76387.42,73.5,0.13619,0.00022,6.9732]
[1779122493827,31.34,76386.76,73.5,0.13605,0.00022,6.96816]
[1779122494226,31.34,76386.76,73.5,0.13605,0.00022,6.96816]
[1779122494275,31.34,76386.76,73.5,0.13605,0.00022,6.96816]
[1779122494356,31.34,76385.24,73.5,0.13572,0.00022,6.95643]
[1779122495433,31.34,76385.24,73.5,0.13572,0.00022,6.95643]
[1779122495437,31.34,76385.24,73.5,0.13572,0.00022,6.95643]
[1779122495510,31.34,76385.24,73.5,0.13572,0.00022,6.95643]
[1779122496421,31.34,76382.15,73.5,0.13504,0.00022,6.93229]
[1779122497452,31.33,76380.14,73.5,0.13459,0.00022,6.91622]
[1779122497461,31.33,76379.46,73.5,0.13444,0.00022,6.91078]
[1779122497924,31.33,76379.46,73.5,0.13444,0.00022,6.91078]
[1779122498185,31.33,76379.46,73.5,0.13444,0.00022,6.91078]
[1779122498423,31.33,76379.46,73.5,0.13444,0.00022,6.91078]
[1779122498591,31.33,76378.45,73.5,0.13421,0.00022,6.90247]
[1779122498620,31.33,76378.45,73.5,0.13421,0.00022,6.90247]
[1779122499404,31.33,76372.93,73.5,0.133,0.00021,6.85934]
[1779122499810,31.33,76372.93,73.5,0.133,0.00021,6.85934]
[1779122501114,31.33,76371.66,73.5,0.13272,0.00021,6.8491]
[1779122501242,31.33,76371.66,73.5,0.13272,0.00021,6.8491]
[1779122501939,31.33,76371.72,73.5,0.13272,0.00021,6.84914]
[1779122502321,31.33,76374.33,73.5,0.13328,0.00022,6.86919]
[1779122503402,31.33,76374.33,73.5,0.13328,0.00022,6.86919]
[1779122503503,31.33,76376.0,73.5,0.13363,0.00022,6.88196]
[1779122504306,31.33,76376.0,73.5,0.13363,0.00022,6.88196]
[1779122504315,31.33,76376.0,73.5,0.13363,0.00022,6.88196]
[1779122504425,31.33,76376.0,73.5,0.13363,0.00022,6.88196]
[1779122504498,31.32,76379.45,73.5,0.13437,0.00022,6.90815]
[1779122505282,31.32,76379.45,73.5,0.13437,0.00022,6.90815]
[1779122506349,31.32,76386.48,73.5,0.13588,0.00022,6.9621]
[1779122507025,31.32,76386.48,73.5,0.13588,0.00022,6.9621]
[1779122507265,31.32,76386.48,73.5,0.13588,0.00022,6.9621]
[1779122507356,31.32,76391.94,73.5,0.13707,0.00022,7.00412]
[1779122507762,31.32,76391.94,73.5,0.13707,0.00022,7.00412]
[1779122511392,31.32,76396.52,73.5,0.13804,0.00022,7.03859]
[1779122511500,31.32,76396.52,73.5,0.13804,0.00022,7.03859]
[1779122513200,31.31,76397.26,73.5,0.13818,0.00022,7.04355]
[1779122517885,31.31,76399.6,73.5,0.13864,0.00022,7.05974]
[1779122517889,31.31,76399.6,73.5,0.13864,0.00022,7.05974]
[1779122518309,31.31,76399.6,73.5,0.13864,0.00022,7.05974]
[1779122518389,31.31,76399.6,73.5,0.13864,0.00022,7.05974]
[1779122518549,31.31,76395.56,73.5,0.13774,0.00022,7.02797]
[1779122519032,31.31,76395.56,73.5,0.13774,0.00022,7.02797]
[1779122519844,31.3,76392.05,73.5,0.13695,0.00022,7.0001]
[1779122520026,31.3,76392.05,73.5,0.13695,0.00022,7.0001]
[1779122520666,31.3,76396.91,73.5,0.138,0.00022,7.03721]
[1779122520773,31.3,76396.91,73.5,0.138,0.00022,7.03721]
[1779122520852,31.3,76396.91,73.5,0.138,0.00022,7.03721]
[1779122520997,31.3,76396.91,73.5,0.138,0.00022,7.03721]
[1779122521013,31.3,76396.91,73.5,0.138,0.00022,7.03721]
[1779122521416,31.3,76396.91,73.5,0.138,0.00022,7.03721]
[1779122521457,31.3,76404.06,73.5,0.13957,0.00022,7.09238]
[1779122522185,31.3,76404.06,73.5,0.13957,0.00022,7.09238]
[1779122522188,31.3,76404.06,73.5,0.13957,0.00022,7.09238]
[1779122522192,31.3,76404.06,73.5,0.13957,0.00022,7.09238]
[1779122522208,31.3,76404.06,73.5,0.13957,0.00022,7.09238]
[1779122522464,31.3,76412.9,73.5,0.14154,0.00022,7.1607]
[1779122524478,31.3,76424.11,73.5,0.14405,0.00023,7.24757]
[1779122525337,31.3,76424.11,73.5,0.14405,0.00023,7.24757]
[1779122530520,31.29,76423.79,73.5,0.14392,0.00023,7.24304]
[1779122535556,31.28,76420.18,73.5,0.14306,0.00023,7.21346]
[1779122541599,31.28,76419.14,73.5,0.14278,0.00023,7.20366]
[1779122544836,31.27,76418.24,73.5,0.14255,0.00023,7.19585]
[1779122545176,31.27,76418.24,73.5,0.14255,0.00023,7.19585]
[1779122545613,31.27,76402.79,73.5,0.13909,0.00022,7.07545]
[1779122546403,31.27,76397.3,73.5,0.13787,0.00022,7.03273]
[1779122551673,31.27,76395.73,73.5,0.13739,0.00022,7.01202]
[1779122552630,31.27,76395.73,73.5,0.13739,0.00022,7.01202]
[1779122554096,31.27,76396.38,73.5,0.13753,0.00022,7.01706]
[1779122554218,31.27,76396.38,73.5,0.13753,0.00022,7.01706]
[1779122554417,31.27,76396.71,73.5,0.1376,0.00022,7.01927]
[1779122555218,31.27,76396.71,73.5,0.1376,0.00022,7.01927]
[1779122555319,31.27,76395.34,73.5,0.13729,0.00022,7.0083]
[1779122557718,31.27,76403.04,73.5,0.13899,0.00022,7.06807]
[1779122562755,31.27,76397.95,73.5,0.13785,0.00022,7.02815]
[1779122565530,31.27,76397.74,73.5,0.1378,0.00022,7.02649]
[1779122565587,31.27,76397.74,73.5,0.1378,0.00022,7.02649]
[1779122565545,31.27,76398.43,73.5,0.13795,0.00022,7.0318]
[1779122565785,31.27,76398.43,73.5,0.13795,0.00022,7.0318]
[1779122566216,31.27,76398.43,73.5,0.13795,0.00022,7.0318]
[1779122566342,31.27,76398.43,73.5,0.13795,0.00022,7.0318]
[1779122566363,31.27,76396.3,73.5,0.13748,0.00022,7.01525]
[1779122567790,31.27,76390.51,73.5,0.13619,0.00022,6.96939]
[1779122572825,31.25,76392.23,73.5,0.13648,0.00022,6.9799]
[1779122577616,31.25,76392.46,73.5,0.13652,0.00022,6.98112]
[1779122578378,31.25,76392.52,73.5,0.13648,0.00022,6.9799]
[1779122579058,31.24,76394.68,73.5,0.13693,0.00022,6.99586]
[1779122579331,31.24,76394.68,73.5,0.13693,0.00022,6.99586]
[1779122580975,31.24,76394.66,73.5,0.13692,0.00022,6.99545]
[1779122581028,31.24,76394.22,73.5,0.13681,0.00022,6.99145]
[1779122583226,31.24,76388.96,73.5,0.13564,0.00022,6.95011]
[1779122587812,31.24,76392.17,73.5,0.13632,0.00022,6.97434]
[1779122587828,31.24,76392.17,73.5,0.13632,0.00022,6.97434]
[1779122587930,31.24,76392.82,73.5,0.13646,0.00022,6.97916]
[1779122593197,31.24,76395.31,73.5,0.13701,0.00022,6.99867]
[1779122595037,31.24,76396.03,73.5,0.13717,0.00022,7.00433]
[1779122595124,31.24,76396.03,73.5,0.13717,0.00022,7.00433]
[1779122595144,31.24,76396.03,73.5,0.13717,0.00022,7.00433]
[1779122595174,31.24,76396.03,73.5,0.13717,0.00022,7.00433]
[1779122595201,31.24,76396.03,73.5,0.13717,0.00022,7.00433]
[1779122595436,31.24,76396.03,73.5,0.13717,0.00022,7.00433]
[1779122596077,31.24,76394.88,73.5,0.13691,0.00022,6.99519]
[1779122596106,31.24,76394.88,73.5,0.13691,0.00022,6.99519]
[1779122596332,31.24,76385.64,73.5,0.13489,0.00022,6.92345]
[1779122597633,31.23,76373.93,73.5,0.13233,0.00021,6.83193]
[1779122598343,31.23,76363.42,73.5,0.13009,0.00021,6.75071]
[1779122601636,31.23,76354.33,73.5,0.12815,0.00021,6.67987]
[1779122602458,31.23,76354.33,73.5,0.12815,0.00021,6.67987]
[1779122603090,31.23,76349.23,73.5,0.12707,0.00021,6.64054]
[1779122608892,31.23,76349.34,73.5,0.12708,0.00021,6.64086]
[1779122613449,31.23,76352.32,73.5,0.12756,0.00021,6.65489]
[1779122615044,31.23,76355.7,73.5,0.12827,0.00021,6.68067]
[1779122620192,31.22,76358.82,73.5,0.1289,0.00021,6.704]
[1779122620800,31.22,76362.02,73.5,0.12957,0.00021,6.72832]
[1779122620835,31.22,76362.02,73.5,0.12957,0.00021,6.72832]
[1779122621012,31.22,76362.02,73.5,0.12957,0.00021,6.72832]
[1779122621659,31.22,76375.65,73.5,0.13248,0.00022,6.8336]
[1779122622039,31.22,76375.65,73.5,0.13248,0.00022,6.8336]
[1779122622635,31.22,76382.27,73.5,0.13392,0.00022,6.88506]
[1779122622962,31.22,76382.27,73.5,0.13392,0.00022,6.88506]
[1779122624539,31.22,76386.41,73.5,0.13482,0.00022,6.91718]
[1779122624609,31.22,76386.29,73.5,0.1348,0.00022,6.91651]
[1779122625027,31.22,76386.29,73.5,0.1348,0.00022,6.91651]
[1779122625507,31.22,76386.29,73.5,0.1348,0.00022,6.91651]
[1779122625568,31.22,76387.99,73.5,0.13517,0.00022,6.92982]
[1779122626205,31.22,76394.64,73.5,0.13663,0.00022,6.98147]
[1779122627569,31.22,76394.64,73.5,0.13663,0.00022,6.98147]
[1779122632427,31.22,76391.75,73.5,0.136,0.00022,6.95937]
[1779122632528,31.22,76392.44,73.5,0.13616,0.00022,6.96489]
[1779122636394,31.22,76392.12,73.5,0.13608,0.00022,6.96199]
[1779122636495,31.22,76388.19,73.5,0.13521,0.00022,6.93107]
[1779122638983,31.22,76388.09,73.5,0.13516,0.00022,6.92934]
[1779122644611,31.21,76388.86,73.5,0.13527,0.00022,6.93342]
[1779122644712,31.21,76387.42,73.5,0.13493,0.00022,6.92128]
[1779122645397,31.21,76387.42,73.5,0.13493,0.00022,6.92128]
[1779122645445,31.21,76385.92,73.5,0.1346,0.00022,6.90949]
[1779122651380,31.2,76381.77,73.5,0.13364,0.00022,6.87513]
[1779122654268,31.2,76382.55,73.5,0.13378,0.00022,6.88035]
[1779122654301,31.2,76382.55,73.5,0.13378,0.00022,6.88035]
[1779122654401,31.19,76386.08,73.5,0.13454,0.00022,6.90734]
[1779122656206,31.19,76389.61,73.5,0.13529,0.00022,6.93416]
[1779122661494,31.19,76389.74,73.5,0.13529,0.00022,6.93411]
[1779122662280,31.19,76389.74,73.5,0.13528,0.00022,6.9339]
[1779122666229,31.19,76389.64,73.5,0.13524,0.00022,6.93228]
[1779122667763,31.18,76393.69,73.5,0.13611,0.00022,6.96334]
[1779122667765,31.18,76393.69,73.5,0.13611,0.00022,6.96334]
[1779122669227,31.18,76395.0,73.5,0.13639,0.00022,6.97328]
[1779122669506,31.18,76395.71,73.5,0.13655,0.00022,6.97887]
[1779122669881,31.18,76395.71,73.5,0.13655,0.00022,6.97887]
[1779122671675,31.18,76398.09,73.5,0.13708,0.00022,6.99745]
[1779122671658,31.18,76404.66,73.5,0.1384,0.00022,7.04021]
[1779122672552,31.18,76404.66,73.5,0.1384,0.00022,7.04021]
[1779122676570,31.18,76413.26,73.5,0.14031,0.00022,7.10691]
[1779122676982,31.18,76413.26,73.5,0.14031,0.00022,7.10691]
[1779122677171,31.18,76413.26,73.5,0.14031,0.00022,7.10691]
[1779122679591,31.18,76407.2,73.5,0.13895,0.00022,7.05932]
[1779122684626,31.18,76405.34,73.5,0.13852,0.00022,7.04458]
[1779122687453,31.18,76405.37,73.5,0.13853,0.00022,7.04474]
[1779122688588,31.18,76408.19,73.5,0.13916,0.00022,7.06669]
[1779122691295,31.18,76410.27,73.5,0.13961,0.00022,7.08269]
[1779122693268,31.18,76410.27,73.5,0.13961,0.00022,7.08251]
[1779122693781,31.18,76408.62,73.5,0.13924,0.00022,7.06955]
[1779122699784,31.18,76408.64,73.5,0.13923,0.00022,7.06928]
[1779122702015,31.18,76410.46,73.5,0.13963,0.00022,7.08332]
[1779122704053,31.17,76418.79,73.5,0.1415,0.00023,7.14815]
[1779122704768,31.17,76426.07,73.5,0.14314,0.00023,7.20489]
[1779122705171,31.17,76426.07,73.5,0.14314,0.00023,7.20489]
[1779122705555,31.17,76426.07,73.5,0.14314,0.00023,7.20489]
[1779122705775,31.17,76437.07,73.5,0.14565,0.00023,7.29104]
[1779122707789,31.17,76442.46,73.5,0.14687,0.00023,7.33251]
[1779122708227,31.17,76442.46,73.5,0.14687,0.00023,7.33251]
[1779122708745,31.17,76442.46,73.5,0.14687,0.00023,7.33251]
[1779122708781,31.17,76442.46,73.5,0.14687,0.00023,7.33236]
[1779122710445,31.17,76450.58,73.5,0.14876,0.00023,7.39614]
[1779122714999,31.17,76450.42,73.5,0.14873,0.00023,7.39509]
[1779122715311,31.17,76450.4,73.5,0.14872,0.00023,7.39494]
[1779122716190,31.17,76450.4,73.5,0.14872,0.00023,7.39494]
[1779122716272,31.17,76450.4,73.5,0.14872,0.00023,7.39494]
[1779122716695,31.17,76450.4,73.5,0.14872,0.00023,7.39494]
[1779122716784,31.17,76450.4,73.5,0.14872,0.00023,7.39494]
[1779122716756,31.17,76446.57,73.5,0.14781,0.00023,7.36421]
[1779122717220,31.17,76435.04,73.5,0.14515,0.00023,7.27383]
[1779122718258,31.17,76435.04,73.5,0.14515,0.00023,7.27383]
[1779122720666,31.17,76435.15,73.5,0.14516,0.00023,7.27405]
[1779122720699,31.17,76435.15,73.5,0.14516,0.00023,7.27405]
[1779122720798,31.17,76435.15,73.5,0.14516,0.00023,7.27405]
[1779122720714,31.16,76436.01,73.5,0.14533,0.00023,7.28014]
[1779122721081,31.16,76436.01,73.5,0.14533,0.00023,7.28014]
[1779122721295,31.16,76441.69,73.5,0.14664,0.00023,7.32466]
[1779122723123,31.16,76446.69,73.5,0.14779,0.00023,7.36352]
[1779122725140,31.16,76446.79,73.5,0.14781,0.00023,7.36409]
[1779122729248,31.16,76449.38,73.5,0.14837,0.00023,7.38327]
[1779122729980,31.16,76449.13,73.5,0.14832,0.00023,7.38131]
[1779122730336,31.16,76449.13,73.5,0.14832,0.00023,7.38131]
[1779122730400,31.16,76449.13,73.5,0.14832,0.00023,7.38131]
[1779122730616,31.16,76449.24,73.5,0.14833,0.00023,7.38168]
[1779122731724,31.16,76456.55,73.5,0.1499,0.00023,7.43055]
[1779122732181,31.16,76456.55,73.5,0.1499,0.00023,7.43055]
[1779122732271,31.16,76459.43,73.5,0.15058,0.00024,7.45317]
[1779122733209,31.16,76459.43,73.5,0.15058,0.00024,7.45317]
[1779122733516,31.15,76459.43,73.5,0.15057,0.00024,7.45276]
[1779122738741,31.15,76459.1,73.5,0.15048,0.00024,7.44995]
[1779122738756,31.15,76462.56,73.5,0.15129,0.00024,7.47704]
[1779122738835,31.15,76462.56,73.5,0.15129,0.00024,7.47704]
[1779122739027,31.15,76462.56,73.5,0.15129,0.00024,7.47704]
[1779122739034,31.15,76462.56,73.5,0.15129,0.00024,7.47704]
[1779122739051,31.15,76462.56,73.5,0.15129,0.00024,7.47704]
[1779122739347,31.15,76454.5,73.5,0.1494,0.00023,7.41372]
[1779122740179,31.15,76445.12,73.5,0.1472,0.00023,7.33957]
[1779122745342,31.14,76446.83,73.5,0.14754,0.00023,7.35121]
[1779122746246,31.14,76436.32,73.5,0.14509,0.00023,7.26789]
[1779122747513,31.14,76436.32,73.5,0.14509,0.00023,7.26789]
[1779122747703,31.14,76436.32,73.5,0.14509,0.00023,7.26789]
[1779122747784,31.14,76436.6,73.5,0.14513,0.00023,7.26939]
[1779122748127,31.14,76436.6,73.5,0.14513,0.00023,7.26939]
[1779122751029,31.14,76436.97,73.5,0.14521,0.00023,7.27209]
[1779122751044,31.14,76436.97,73.5,0.14521,0.00023,7.27209]
[1779122753820,31.14,76438.3,73.5,0.14551,0.00023,7.28231]
[1779122757286,31.13,76440.02,73.5,0.14589,0.00023,7.29525]
[1779122757429,31.13,76440.02,73.5,0.14589,0.00023,7.29525]
[1779122757798,31.13,76440.02,73.5,0.14589,0.00023,7.29525]
[1779122758900,31.13,76445.76,73.5,0.1472,0.00023,7.33976]
[1779122759291,31.13,76445.76,73.5,0.1472,0.00023,7.33976]
[1779122761080,31.13,76451.56,73.5,0.14854,0.00023,7.38509]
[1779122762189,31.13,76452.39,73.5,0.14873,0.00023,7.39133]
[1779122762201,31.13,76452.39,73.5,0.14873,0.00023,7.39133]
[1779122762339,31.13,76452.79,73.5,0.14881,0.00023,7.3942]
[1779122763473,31.13,76452.79,73.5,0.14881,0.00023,7.3942]
[1779122763523,31.13,76455.08,73.5,0.14935,0.00023,7.4122]
[1779122764219,31.13,76455.08,73.5,0.14935,0.00023,7.4122]
[1779122764331,31.13,76455.08,73.5,0.14935,0.00023,7.4122]
[1779122764366,31.13,76455.08,73.5,0.14935,0.00023,7.4122]
[1779122765966,31.13,76456.49,73.5,0.14967,0.00023,7.42294]
[1779122766799,31.13,76460.48,73.5,0.1506,0.00024,7.45393]
[1779122767210,31.13,76465.64,73.5,0.15182,0.00024,7.49451]
[1779122771812,31.12,76469.39,73.5,0.15269,0.00024,7.52346]
[1779122771630,31.12,76476.63,73.5,0.15441,0.00024,7.58022]
[1779122776640,31.12,76479.81,73.5,0.15515,0.00024,7.60452]
[1779122778300,31.12,76471.53,73.5,0.15315,0.00024,7.53867]
[1779122783335,31.11,76474.0,73.5,0.15371,0.00024,7.55724]
[1779122788370,31.11,76480.65,73.5,0.15528,0.00024,7.60869]
[1779122793405,31.11,76481.51,73.5,0.15531,0.00024,7.60573]
[1779122798440,31.1,76482.6,73.5,0.15554,0.00024,7.61312]
[1779122799661,31.1,76482.6,73.5,0.15554,0.00024,7.61312]
[1779122799762,31.1,76476.26,73.5,0.154,0.00024,7.56268]
[1779122800840,31.1,76471.15,73.5,0.15277,0.00024,7.52227]
[1779122800897,31.1,76471.15,73.5,0.15277,0.00024,7.52227]
[1779122801461,31.1,76465.07,73.5,0.15133,0.00024,7.4744]
[1779122801937,31.1,76465.07,73.5,0.15133,0.00024,7.4744]
[1779122801948,31.1,76465.07,73.5,0.15133,0.00024,7.4744]
[1779122802039,31.1,76465.07,73.5,0.15133,0.00024,7.4744]
[1779122802128,31.1,76465.07,73.5,0.15133,0.00024,7.4744]
[1779122802144,31.1,76465.07,73.5,0.15133,0.00024,7.4744]
[1779122802149,31.1,76465.07,73.5,0.15133,0.00024,7.4744]
[1779122802690,31.1,76465.07,73.5,0.15133,0.00024,7.4744]
[1779122802708,31.1,76465.07,73.5,0.15133,0.00024,7.4744]
[1779122802831,31.1,76465.07,73.5,0.15133,0.00024,7.4744]
[1779122802879,31.1,76457.91,73.5,0.14963,0.00023,7.41761]
[1779122803475,31.1,76450.52,73.5,0.1479,0.00023,7.35949]
[1779122804191,31.1,76450.52,73.5,0.1479,0.00023,7.35949]
[1779122804482,31.1,76456.23,73.5,0.14923,0.00023,7.40413]
[1779122804932,31.1,76456.23,73.5,0.14923,0.00023,7.40413]
[1779122804997,31.1,76456.23,73.5,0.14923,0.00023,7.40413]
[1779122806988,31.09,76456.67,73.5,0.14932,0.00023,7.40716]
[1779122807029,31.09,76456.67,73.5,0.14932,0.00023,7.40716]
[1779122807244,31.09,76456.67,73.5,0.14932,0.00023,7.40716]
[1779122807805,31.09,76458.14,73.5,0.14965,0.00023,7.41849]
[1779122810928,31.09,76458.0,73.5,0.14962,0.00023,7.4174]
[1779122810977,31.09,76458.0,73.5,0.14962,0.00023,7.4174]
[1779122811099,31.09,76458.0,73.5,0.14962,0.00023,7.4174]
[1779122811190,31.09,76458.01,73.5,0.14963,0.00023,7.41751]
[1779122811234,31.09,76458.01,73.5,0.14963,0.00023,7.41751]
[1779122811292,31.09,76458.01,73.5,0.14963,0.00023,7.41751]
[1779122811347,31.09,76458.01,73.5,0.14963,0.00023,7.41751]
[1779122811375,31.09,76458.01,73.5,0.14963,0.00023,7.41751]
[1779122811422,31.09,76458.01,73.5,0.14963,0.00023,7.41751]
[1779122811488,31.09,76458.01,73.5,0.14963,0.00023,7.41751]
[1779122811599,31.09,76458.01,73.5,0.14963,0.00023,7.41751]
[1779122811903,31.09,76458.01,73.5,0.14963,0.00023,7.41751]
[1779122811946,31.09,76458.01,73.5,0.14963,0.00023,7.41751]
[1779122812024,31.09,76401.92,73.5,0.13681,0.00022,6.97714]
[1779122812251,31.09,76401.92,73.5,0.13681,0.00022,6.97714]
[1779122812748,31.09,76401.92,73.5,0.13681,0.00022,6.97714]
[1779122812873,31.09,76383.73,73.5,0.13283,0.00022,6.83541]
[1779122813113,31.09,76383.73,73.5,0.13283,0.00022,6.83541]
[1779122813998,31.09,76383.73,73.5,0.13283,0.00022,6.83541]
[1779122814028,31.09,76386.79,73.5,0.13348,0.00022,6.85886]
[1779122814040,31.09,76386.79,73.5,0.13348,0.00022,6.85886]
[1779122816944,31.09,76386.24,73.5,0.13336,0.00022,6.85446]
[1779122817083,31.09,76383.03,73.5,0.13266,0.00022,6.82928]
[1779122817506,31.09,76383.03,73.5,0.13266,0.00022,6.82928]
[1779122818120,31.09,76379.74,73.5,0.13195,0.00022,6.80371]
[1779122819619,31.09,76370.83,73.5,0.13003,0.00021,6.73442]
[1779122820512,31.09,76370.83,73.5,0.13003,0.00021,6.73442]
[1779122820896,31.09,76370.83,73.5,0.13003,0.00021,6.73442]
[1779122820973,31.09,76379.76,73.5,0.13195,0.00022,6.80378]
[1779122821785,31.09,76388.21,73.5,0.13378,0.00022,6.86945]
[1779122823310,31.09,76389.3,73.5,0.13402,0.00022,6.87794]
[1779122823342,31.09,76389.3,73.5,0.13402,0.00022,6.87794]
[1779122823383,31.09,76389.3,73.5,0.13402,0.00022,6.87794]
[1779122823561,31.09,76389.3,73.5,0.13402,0.00022,6.87794]
[1779122824201,31.09,76394.24,73.5,0.13509,0.00022,6.91614]
[1779122824633,31.09,76400.27,73.5,0.13642,0.00022,6.96317]
[1779122825667,31.09,76400.27,73.5,0.13642,0.00022,6.96317]
[1779122825768,31.09,76401.11,73.5,0.13661,0.00022,6.96992]
[1779122826784,31.09,76401.11,73.5,0.13661,0.00022,6.96992]
[1779122827183,31.09,76401.23,73.5,0.13663,0.00022,6.97058]
[1779122831622,31.08,76400.41,73.5,0.13642,0.00022,6.96316]
[1779122832027,31.08,76400.41,73.5,0.13642,0.00022,6.96316]
[1779122831985,31.08,76405.45,73.5,0.13753,0.00022,7.00227]
[1779122832507,31.08,76405.45,73.5,0.13753,0.00022,7.00227]
[1779122832691,31.08,76418.14,73.5,0.14037,0.00023,7.10154]
[1779122833992,31.08,76425.28,73.5,0.14198,0.00023,7.15737]
[1779122834410,31.08,76425.28,73.5,0.14198,0.00023,7.15737]
[1779122834926,31.08,76419.57,73.5,0.14068,0.00023,7.11243]
[1779122835778,31.08,76419.57,73.5,0.14068,0.00023,7.11243]
[1779122837309,31.08,76424.84,73.5,0.14186,0.00023,7.15343]
[1779122837726,31.08,76430.02,73.5,0.14303,0.00023,7.19387]
[1779122842761,31.08,76425.9,73.5,0.14206,0.00023,7.16045]
[1779122845911,31.07,76420.47,73.5,0.14082,0.00023,7.11731]
[1779122851824,31.07,76422.5,73.5,0.14112,0.00023,7.12394]
[1779122854845,31.07,76429.86,73.5,0.14278,0.00023,7.18122]
[1779122859886,31.06,76433.11,73.5,0.14349,0.00023,7.20558]
[1779122863298,31.06,76433.74,73.5,0.14361,0.00023,7.20984]
[1779122865366,31.06,76438.22,73.5,0.14462,0.00023,7.24453]
[1779122866026,31.06,76438.22,73.5,0.14462,0.00023,7.24453]
[1779122866896,31.06,76438.28,73.5,0.14463,0.00023,7.24473]
[1779122866964,31.06,76438.28,73.5,0.14463,0.00023,7.24473]
[1779122867039,31.06,76438.28,73.5,0.14463,0.00023,7.24473]
[1779122867018,31.06,76438.68,73.5,0.14471,0.00023,7.2476]
[1779122867153,31.06,76438.68,73.5,0.14471,0.00023,7.2476]
[1779122867272,31.06,76438.68,73.5,0.14471,0.00023,7.2476]
[1779122867496,31.06,76438.68,73.5,0.14471,0.00023,7.2476]
[1779122867799,31.06,76438.68,73.5,0.14471,0.00023,7.2476]
[1779122867944,31.06,76458.19,73.5,0.14925,0.00023,7.40109]
[1779122868419,31.06,76458.19,73.5,0.14925,0.00023,7.40109]
[1779122868951,31.06,76459.72,73.5,0.14961,0.00024,7.41322]
[1779122869190,31.06,76459.72,73.5,0.14961,0.00024,7.41322]
[1779122869557,31.06,76459.72,73.5,0.14961,0.00024,7.41322]
[1779122870022,31.06,76459.72,73.5,0.14961,0.00024,7.41322]
[1779122870034,31.06,76459.72,73.5,0.14961,0.00024,7.41322]
[1779122870056,31.06,76459.72,73.5,0.14961,0.00024,7.41322]
[1779122870070,31.06,76459.72,73.5,0.14961,0.00024,7.41322]
[1779122869958,31.06,76459.16,73.5,0.14948,0.00024,7.40859]
[1779122871051,31.06,76459.16,73.5,0.14948,0.00024,7.40859]
[1779122871053,31.06,76459.16,73.5,0.14948,0.00024,7.40859]
[1779122871054,31.06,76467.04,73.5,0.15134,0.00024,7.47075]
[1779122871641,31.06,76467.04,73.5,0.15134,0.00024,7.47075]
[1779122874361,31.06,76463.99,73.5,0.15062,0.00024,7.44668]
[1779122874532,31.06,76463.99,73.5,0.15062,0.00024,7.44668]
[1779122875522,31.06,76462.54,73.5,0.15026,0.00024,7.43499]
[1779122876007,31.06,76462.55,73.5,0.15026,0.00024,7.43481]
[1779122876399,31.06,76462.55,73.5,0.15026,0.00024,7.43481]
[1779122876685,31.06,76462.55,73.5,0.15026,0.00024,7.43481]
[1779122876786,31.05,76462.55,73.5,0.15025,0.00024,7.43456]
[1779122882048,31.05,76464.58,73.5,0.15073,0.00024,7.45067]
[1779122885583,31.05,76464.6,73.5,0.15074,0.00024,7.45081]
[1779122887135,31.05,76469.73,73.5,0.15195,0.00024,7.49123]
[1779122893088,31.05,76468.13,73.5,0.15157,0.00024,7.47839]
[1779122893384,31.05,76468.13,73.5,0.15157,0.00024,7.47839]
[1779122893818,31.05,76468.13,73.5,0.15157,0.00024,7.47839]
[1779122893843,31.05,76467.42,73.5,0.15139,0.00024,7.47245]
[1779122894516,31.05,76467.42,73.5,0.15139,0.00024,7.47245]
[1779122894572,31.05,76460.95,73.5,0.14986,0.00024,7.42146]
[1779122895213,31.05,76460.95,73.5,0.14986,0.00024,7.42146]
[1779122899899,31.05,76455.42,73.5,0.14852,0.00023,7.37663]
[1779122903300,31.05,76454.81,73.5,0.14837,0.00023,7.37144]
[1779122903698,31.05,76454.87,73.5,0.14838,0.00023,7.37172]
[1779122904726,31.05,76454.87,73.5,0.14838,0.00023,7.37172]
[1779122904831,31.05,76454.87,73.5,0.14838,0.00023,7.37172]
[1779122904881,31.05,76458.65,73.5,0.14927,0.00024,7.40163]
[1779122909531,31.04,76459.64,73.5,0.14948,0.00024,7.40878]
[1779122910152,31.04,76460.22,73.5,0.1496,0.00024,7.41284]
[1779122912467,31.04,76459.96,73.5,0.1494,0.00024,7.40204]
[1779122913396,31.04,76458.61,73.5,0.14907,0.00024,7.39091]
[1779122913799,31.04,76458.61,73.5,0.14907,0.00024,7.39091]
[1779122914838,31.04,76450.2,73.5,0.14709,0.00023,7.32429]
[1779122916954,31.04,76442.38,73.5,0.14527,0.00023,7.26255]
[1779122917653,31.04,76442.38,73.5,0.14527,0.00023,7.26255]
[1779122920798,31.04,76445.78,73.5,0.14605,0.00023,7.28917]
[1779122920847,31.04,76445.78,73.5,0.14605,0.00023,7.28917]
[1779122920985,31.04,76445.78,73.5,0.14605,0.00023,7.28917]
[1779122921125,31.04,76445.78,73.5,0.14605,0.00023,7.28917]
[1779122923349,31.03,76451.13,73.5,0.14728,0.00023,7.3308]
[1779122928384,31.03,76453.34,73.5,0.14777,0.00023,7.34736]
[1779122932909,31.03,76459.07,73.5,0.14908,0.00024,7.39144]
[1779122935489,31.03,76460.97,73.5,0.14952,0.00024,7.40617]
[1779122935987,31.02,76461.21,73.5,0.14957,0.00024,7.40781]
[1779122938057,31.02,76461.54,73.5,0.14965,0.00024,7.41042]
[1779122940677,31.03,76460.84,73.5,0.14948,0.00024,7.40498]
[1779122940679,31.03,76460.84,73.5,0.14948,0.00024,7.40498]
[1779122940799,31.03,76460.84,73.5,0.14948,0.00024,7.40498]
[1779122940937,31.03,76460.84,73.5,0.14948,0.00024,7.40498]
[1779122941101,31.03,76460.84,73.5,0.14948,0.00024,7.40498]
[1779122940981,31.03,76460.73,73.5,0.14946,0.00024,7.40413]
[1779122941848,31.03,76460.73,73.5,0.14946,0.00024,7.40413]
[1779122941882,31.03,76444.98,73.5,0.14578,0.00023,7.27995]
[1779122945830,31.02,76441.83,73.5,0.14504,0.00023,7.25502]
[1779122947100,31.02,76441.69,73.5,0.14501,0.00023,7.25379]
[1779122947166,31.02,76437.6,73.5,0.14406,0.00023,7.22159]
[1779122948844,31.02,76435.39,73.5,0.14355,0.00023,7.20397]
[1779122951186,31.02,76435.02,73.5,0.14345,0.00023,7.20057]
[1779122951312,31.02,76435.02,73.5,0.14345,0.00023,7.20057]
[1779122951548,31.02,76433.43,73.5,0.14308,0.00023,7.18783]
[1779122953240,31.02,76434.0,73.5,0.14321,0.00023,7.19232]
[1779122953562,31.02,76434.28,73.5,0.14327,0.00023,7.19453]
[1779122958597,31.02,76434.68,73.5,0.14333,0.00023,7.19657]
[1779122959413,31.02,76434.68,73.5,0.14333,0.00023,7.19657]
[1779122959415,31.02,76434.68,73.5,0.14333,0.00023,7.19657]
[1779122959913,31.02,76434.68,73.5,0.14333,0.00023,7.19634]
[1779122965147,31.02,76431.02,73.5,0.14249,0.00023,7.16756]
[1779122966155,31.02,76431.0,73.5,0.14249,0.00023,7.16743]
[1779122966136,31.01,76420.21,73.5,0.14003,0.00023,7.08249]
[1779122968158,31.01,76413.51,73.5,0.13852,0.00022,7.02973]
[1779122969057,31.01,76413.51,73.5,0.13852,0.00022,7.02973]
[1779122970468,31.01,76405.42,73.5,0.13671,0.00022,6.96629]
[1779122970545,31.01,76405.42,73.5,0.13671,0.00022,6.96629]
[1779122970630,31.01,76405.42,73.5,0.13671,0.00022,6.96629]
[1779122970721,31.01,76405.42,73.5,0.13671,0.00022,6.96629]
[1779122970847,31.01,76405.42,73.5,0.13671,0.00022,6.96629]
[1779122970977,31.01,76405.42,73.5,0.13671,0.00022,6.96629]
[1779122971106,31.01,76405.42,73.5,0.13671,0.00022,6.96629]
[1779122971158,31.01,76399.27,73.5,0.13521,0.00022,6.90945]
[1779122971457,31.01,76399.27,73.5,0.13521,0.00022,6.90945]
[1779122972032,31.01,76380.95,73.5,0.13121,0.00022,6.76636]
[1779122973474,31.01,76377.08,73.5,0.13037,0.00022,6.73625]
[1779122974290,31.01,76377.38,73.5,0.13044,0.00022,6.73859]
[1779122975065,31.01,76377.38,73.5,0.13044,0.00022,6.73859]
[1779122975198,31.01,76377.38,73.5,0.13044,0.00022,6.73859]
[1779122975497,31.01,76377.8,73.5,0.13053,0.00022,6.74188]
[1779122977601,31.01,76384.14,73.5,0.1319,0.00022,6.79124]
[1779122977963,31.01,76384.14,73.5,0.1319,0.00022,6.79124]
[1779122978141,31.01,76384.14,73.5,0.1319,0.00022,6.79124]
[1779122978827,31.01,76375.39,73.5,0.13001,0.00021,6.72302]
[1779122979392,31.01,76375.39,73.5,0.13001,0.00021,6.72302]
[1779122980873,31.01,76374.28,73.5,0.12977,0.00021,6.7144]
[1779122981110,31.01,76374.28,73.5,0.12977,0.00021,6.7144]
[1779122981392,31.01,76378.31,73.5,0.13064,0.00022,6.74582]
[1779122981512,31.01,76378.31,73.5,0.13064,0.00022,6.74582]
[1779122981981,31.01,76387.76,73.5,0.13268,0.00022,6.81941]
[1779122982832,31.01,76387.76,73.5,0.13268,0.00022,6.81941]
[1779122983473,31.01,76388.94,73.5,0.13294,0.00022,6.82852]
[1779122983546,31.01,76388.94,73.5,0.13294,0.00022,6.82852]
[1779122983883,31.01,76383.77,73.5,0.13181,0.00022,6.78813]
[1779122984539,31.01,76383.77,73.5,0.13181,0.00022,6.78813]
[1779122984711,31.01,76383.77,73.5,0.13181,0.00022,6.78813]
[1779122986207,31.01,76382.14,73.5,0.13146,0.00022,6.77539]
[1779122986266,31.01,76379.67,73.5,0.13092,0.00022,6.75616]
[1779122989293,31.01,76381.84,73.5,0.13139,0.00022,6.773]
[1779122991263,31.01,76377.65,73.5,0.13049,0.00022,6.74035]
[1779122996867,31.01,76377.48,73.5,0.13045,0.00022,6.73922]
[1779123000490,31.01,76377.76,73.5,0.13052,0.00022,6.74147]
[1779123000648,31.01,76377.76,73.5,0.13052,0.00022,6.74147]
[1779123000895,31.01,76383.5,73.5,0.13176,0.00022,6.78615]
[1779123001721,31.01,76383.5,73.5,0.13176,0.00022,6.78615]
[1779123001801,31.01,76383.5,73.5,0.13176,0.00022,6.78615]
[1779123001902,31.01,76385.12,73.5,0.13211,0.00022,6.79877]
[1779123002909,31.01,76379.03,73.5,0.13078,0.00022,6.75098]
[1779123003530,31.01,76379.03,73.5,0.13078,0.00022,6.75098]
[1779123004367,31.01,76380.28,73.5,0.13104,0.00022,6.76044]
[1779123004542,31.01,76380.28,73.5,0.13104,0.00022,6.76044]
[1779123004561,31.01,76380.28,73.5,0.13104,0.00022,6.76044]
[1779123004567,31.01,76380.28,73.5,0.13104,0.00022,6.76044]
[1779123004589,31.01,76380.28,73.5,0.13104,0.00022,6.76044]
[1779123004688,31.01,76380.28,73.5,0.13104,0.00022,6.76044]
[1779123004923,31.01,76386.39,73.5,0.13236,0.00022,6.80775]
[1779123005933,31.01,76386.39,73.5,0.13236,0.00022,6.80775]
[1779123006937,31.01,76380.63,73.5,0.13109,0.00022,6.76221]
[1779123011972,31.0,76379.92,73.5,0.1309,0.00022,6.75533]
[1779123016000,31.0,76373.69,73.5,0.12953,0.00021,6.70586]
[1779123022042,30.99,76371.87,73.5,0.12911,0.00021,6.69068]
[1779123023273,30.99,76371.7,73.5,0.12907,0.00021,6.6892]
[1779123026102,30.99,76372.09,73.5,0.12915,0.00021,6.6919]
[1779123032096,30.99,76371.73,73.5,0.12891,0.00021,6.67966]
[1779123037150,30.98,76374.0,73.5,0.12937,0.00021,6.69638]
[1779123038194,30.98,76374.0,73.5,0.12937,0.00021,6.69638]
[1779123043267,30.98,76372.01,73.5,0.12892,0.00021,6.68012]
[1779123043458,30.98,76369.62,73.5,0.12841,0.00021,6.66141]
[1779123044198,30.98,76364.04,73.5,0.12722,0.00021,6.618]
[1779123047663,30.98,76359.86,73.5,0.12633,0.00021,6.58552]
[1779123047674,30.98,76359.86,73.5,0.12633,0.00021,6.58552]
[1779123048226,30.98,76351.29,73.5,0.12453,0.00021,6.51924]
[1779123049926,30.98,76350.14,73.5,0.12429,0.00021,6.51032]
[1779123050711,30.98,76354.05,73.5,0.12511,0.00021,6.54065]
[1779123051178,30.98,76354.05,73.5,0.12511,0.00021,6.54065]
[1779123051392,30.98,76357.16,73.5,0.12577,0.00021,6.56476]
[1779123053817,30.98,76360.62,73.5,0.1265,0.00021,6.59157]
[1779123055842,30.98,76363.62,73.5,0.12713,0.00021,6.61475]
[1779123055968,30.98,76363.62,73.5,0.12713,0.00021,6.61475]
[1779123055981,30.98,76363.62,73.5,0.12713,0.00021,6.61475]
[1779123056274,30.98,76363.62,73.5,0.12713,0.00021,6.61475]
[1779123056290,30.98,76375.63,73.5,0.12969,0.00021,6.70795]
[1779123056420,30.98,76375.63,73.5,0.12969,0.00021,6.70795]
[1779123056646,30.98,76375.63,73.5,0.12969,0.00021,6.70795]
[1779123057297,30.98,76388.43,73.5,0.13247,0.00022,6.80807]
[1779123057623,30.98,76388.43,73.5,0.13247,0.00022,6.80807]
[1779123057753,30.98,76388.43,73.5,0.13247,0.00022,6.80807]
[1779123057797,30.98,76388.43,73.5,0.13247,0.00022,6.80807]
[1779123058821,30.98,76388.43,73.5,0.13247,0.00022,6.80807]
[1779123058898,30.98,76391.55,73.5,0.13315,0.00022,6.83237]
[1779123060385,30.98,76392.76,73.5,0.13342,0.00022,6.84198]
[1779123060971,30.98,76382.29,73.5,0.13114,0.00022,6.76035]
[1779123062006,30.98,76376.89,73.5,0.12998,0.00021,6.7184]
[1779123062393,30.98,76376.89,73.5,0.12998,0.00021,6.7184]
[1779123066506,30.98,76376.95,73.5,0.13,0.00021,6.71906]
[1779123068056,30.98,76377.84,73.5,0.13019,0.00022,6.72606]
[1779123068139,30.98,76377.84,73.5,0.13019,0.00022,6.72606]
[1779123068232,30.98,76379.03,73.5,0.13045,0.00022,6.73544]
[1779123069105,30.98,76368.92,73.5,0.12828,0.00021,6.65672]
[1779123071214,30.98,76364.8,73.5,0.1274,0.00021,6.62476]
[1779123071257,30.98,76358.01,73.5,0.12597,0.00021,6.57204]
[1779123071734,30.98,76358.01,73.5,0.12597,0.00021,6.57204]
[1779123072169,30.98,76358.01,73.5,0.12597,0.00021,6.57204]
[1779123072470,30.98,76355.05,73.5,0.12534,0.00021,6.54915]
[1779123074334,30.98,76352.2,73.5,0.12475,0.00021,6.52712]
[1779123075286,30.98,76349.83,73.5,0.12426,0.00021,6.50893]
[1779123075276,30.98,76355.36,73.5,0.12541,0.00021,6.55166]
[1779123078964,30.98,76353.06,73.5,0.12493,0.00021,6.53395]
[1779123080734,30.98,76361.51,73.5,0.12671,0.00021,6.59938]
[1779123081698,30.98,76361.51,73.5,0.12671,0.00021,6.59938]
[1779123086987,30.98,76365.17,73.5,0.12747,0.00021,6.62724]
[1779123089164,30.98,76366.67,73.5,0.12779,0.00021,6.63877]
[1779123089279,30.98,76367.22,73.5,0.1279,0.00021,6.64281]
[1779123091813,30.98,76369.81,73.5,0.12833,0.00021,6.65484]
[1779123092379,30.98,76370.16,73.5,0.1284,0.00021,6.65755]
[1779123092833,30.98,76370.16,73.5,0.1284,0.00021,6.65755]
[1779123092894,30.98,76370.16,73.5,0.1284,0.00021,6.65755]
[1779123092962,30.98,76370.16,73.5,0.1284,0.00021,6.65755]
[1779123093293,30.98,76370.16,73.5,0.1284,0.00021,6.65755]
[1779123093267,30.98,76376.88,73.5,0.12985,0.00021,6.71003]
[1779123093636,30.98,76376.88,73.5,0.12985,0.00021,6.71003]
[1779123093948,30.98,76376.88,73.5,0.12985,0.00021,6.71003]
[1779123094134,30.98,76382.74,73.5,0.13111,0.00022,6.75567]
[1779123095183,30.98,76382.74,73.5,0.13111,0.00022,6.75567]
[1779123096486,30.98,76385.44,73.5,0.1317,0.00022,6.77702]
[1779123096495,30.98,76385.44,73.5,0.1317,0.00022,6.77702]
[1779123097179,30.98,76385.44,73.5,0.1317,0.00022,6.77702]
[1779123098531,30.99,76382.59,73.5,0.13111,0.00022,6.7555]
[1779123099203,30.99,76382.59,73.5,0.13111,0.00022,6.7555]
[1779123099215,30.99,76382.59,73.5,0.13111,0.00022,6.7555]
[1779123099253,30.99,76382.55,73.5,0.13112,0.00022,6.75591]
[1779123099603,30.99,76368.58,73.5,0.12812,0.00021,6.64732]
[1779123101709,30.99,76366.8,73.5,0.12775,0.00021,6.63391]
[1779123103808,30.99,76371.21,73.5,0.1287,0.00021,6.66851]
[1779123104415,30.99,76374.06,73.5,0.12932,0.00021,6.69077]
[1779123107752,30.99,76371.49,73.5,0.12877,0.00021,6.67106]
[1779123113703,31.0,76372.1,73.5,0.12893,0.00021,6.67689]
[1779123115796,31.0,76372.45,73.5,0.12901,0.00021,6.67975]
[1779123122274,31.0,76373.74,73.5,0.12931,0.00021,6.6906]
[1779123127675,31.0,76376.32,73.5,0.12988,0.00021,6.71133]
[1779123127711,31.0,76376.32,73.5,0.12988,0.00021,6.71133]
[1779123127767,31.0,76376.32,73.5,0.12988,0.00021,6.71133]
[1779123127801,31.0,76373.03,73.5,0.12918,0.00021,6.68587]
[1779123129075,31.0,76373.03,73.5,0.12918,0.00021,6.68587]
[1779123129184,31.0,76360.31,73.5,0.12647,0.00021,6.5871]
[1779123130980,31.0,76362.43,73.5,0.12692,0.00021,6.60346]
[1779123131027,31.0,76362.43,73.5,0.12692,0.00021,6.60346]
[1779123131106,31.0,76362.43,73.5,0.12692,0.00021,6.60346]
[1779123131156,31.0,76362.43,73.5,0.12692,0.00021,6.60346]
[1779123131290,31.0,76362.43,73.5,0.12692,0.00021,6.60346]
[1779123131335,31.0,76369.75,73.5,0.12847,0.00021,6.66009]
[1779123132082,31.0,76369.75,73.5,0.12847,0.00021,6.66009]
[1779123132143,31.0,76377.15,73.5,0.13006,0.00022,6.71765]
[1779123132715,31.0,76377.15,73.5,0.13006,0.00022,6.71765]
[1779123132838,31.0,76380.27,73.5,0.13073,0.00022,6.74192]
[1779123133807,31.0,76380.27,73.5,0.13073,0.00022,6.74192]
[1779123133876,31.0,76380.27,73.5,0.13073,0.00022,6.74192]
[1779123133978,31.0,76381.54,73.5,0.13101,0.00022,6.75189]
[1779123134498,31.0,76381.54,73.5,0.13101,0.00022,6.75189]
[1779123135154,31.0,76382.4,73.5,0.1312,0.00022,6.75868]
[1779123135859,31.0,76374.39,73.5,0.12947,0.00021,6.69639]
[1779123136555,31.0,76374.39,73.5,0.12947,0.00021,6.69639]
[1779123139384,31.0,76371.84,73.5,0.12893,0.00021,6.67673]
[1779123140173,31.01,76371.99,73.5,0.12897,0.00021,6.67804]
[1779123140221,31.01,76370.78,73.5,0.12871,0.00021,6.66863]
[1779123141901,31.0,76357.35,73.5,0.12586,0.00021,6.56444]
[1779123143426,31.0,76355.42,73.5,0.12545,0.00021,6.54943]
[1779123146085,31.0,76355.58,73.5,0.12548,0.00021,6.55068]
[1779123146105,31.0,76360.79,73.5,0.12658,0.00021,6.59102]
[1779123146485,31.0,76360.79,73.5,0.12658,0.00021,6.59102]
[1779123146936,31.0,76368.86,73.5,0.12829,0.00021,6.65355]
[1779123150277,31.0,76369.69,73.5,0.12846,0.00021,6.65983]
[1779123151704,31.0,76369.8,73.5,0.12848,0.00021,6.66044]
[1779123151727,31.0,76369.8,73.5,0.12848,0.00021,6.66044]
[1779123151737,31.0,76369.8,73.5,0.12848,0.00021,6.66044]
[1779123151971,31.0,76375.77,73.5,0.12962,0.00021,6.69822]
[1779123153829,31.0,76376.61,73.5,0.12981,0.00021,6.70492]
[1779123153985,31.0,76371.22,73.5,0.12866,0.00021,6.66318]
[1779123156818,31.0,76370.25,73.5,0.12846,0.00021,6.65592]
[1779123157521,31.01,76372.62,73.5,0.12897,0.00021,6.67451]
[1779123158013,31.01,76378.32,73.5,0.1302,0.00022,6.71912]
[1779123158842,31.01,76378.32,73.5,0.1302,0.00022,6.71912]
[1779123158949,31.01,76378.32,73.5,0.1302,0.00022,6.71912]
[1779123159315,31.01,76381.32,73.5,0.13085,0.00022,6.74253]
[1779123159951,31.01,76381.32,73.5,0.13085,0.00022,6.74253]
[1779123160052,31.01,76386.31,73.5,0.13194,0.00022,6.78176]
[1779123161161,31.01,76377.26,73.5,0.12999,0.00022,6.71134]
[1779123164187,31.01,76374.22,73.5,0.12934,0.00021,6.68795]
[1779123164406,31.01,76374.22,73.5,0.12934,0.00021,6.68795]
[1779123165089,31.01,76373.88,73.5,0.12927,0.00021,6.68544]
[1779123165332,31.01,76383.92,73.5,0.13145,0.00022,6.76397]
[1779123167157,31.01,76378.37,73.5,0.13027,0.00022,6.72154]
[1779123167892,31.01,76378.37,73.5,0.13027,0.00022,6.72154]
[1779123168083,31.02,76376.01,73.5,0.12977,0.00021,6.70361]
[1779123172308,31.02,76375.57,73.5,0.12969,0.00021,6.70048]
[1779123172408,31.02,76375.81,73.5,0.12974,0.00021,6.70245]
[1779123173210,31.02,76375.81,73.5,0.12974,0.00021,6.70245]
[1779123177894,31.02,76375.9,73.5,0.12982,0.00021,6.7053]
[1779123178153,31.02,76374.13,73.5,0.12944,0.00021,6.6917]
[1779123181674,31.03,76372.19,73.5,0.12904,0.00021,6.67715]
[1779123181678,31.03,76372.19,73.5,0.12904,0.00021,6.67715]
[1779123182181,31.03,76371.28,73.5,0.12886,0.00021,6.67056]
[1779123183680,31.03,76370.09,73.5,0.12862,0.00021,6.66181]
[1779123183906,31.03,76370.09,73.5,0.12862,0.00021,6.66181]
[1779123184101,31.03,76370.09,73.5,0.12862,0.00021,6.66181]
[1779123184383,31.03,76355.94,73.5,0.12563,0.00021,6.55249]
[1779123184867,31.03,76355.94,73.5,0.12563,0.00021,6.55249]
[1779123185193,31.03,76355.94,73.5,0.12563,0.00021,6.55249]
[1779123185207,31.03,76350.05,73.5,0.1244,0.00021,6.50705]
[1779123186201,31.03,76350.05,73.5,0.1244,0.00021,6.50705]
[1779123186214,31.03,76357.46,73.5,0.12595,0.00021,6.56431]
[1779123186527,31.03,76357.46,73.5,0.12595,0.00021,6.56431]
[1779123189893,31.03,76359.26,73.5,0.12633,0.00021,6.57812]
[1779123190242,31.03,76359.14,73.5,0.12631,0.00021,6.57747]
[1779123190749,31.03,76359.14,73.5,0.12631,0.00021,6.57747]
[1779123190794,31.03,76359.14,73.5,0.12631,0.00021,6.57747]
[1779123191423,31.03,76359.14,73.5,0.12631,0.00021,6.57747]
[1779123191249,31.03,76355.56,73.5,0.12556,0.00021,6.54977]
[1779123191713,31.03,76355.56,73.5,0.12556,0.00021,6.54977]
[1779123192829,31.03,76350.8,73.5,0.12456,0.00021,6.51304]
[1779123195215,31.03,76349.43,73.5,0.12428,0.00021,6.50261]
[1779123200312,31.03,76350.43,73.5,0.1245,0.00021,6.51072]
[1779123200624,31.03,76350.43,73.5,0.1245,0.00021,6.51072]
[1779123202485,31.03,76352.69,73.5,0.12497,0.00021,6.52824]
[1779123202502,31.03,76352.69,73.5,0.12497,0.00021,6.52824]
[1779123202645,31.03,76352.69,73.5,0.12497,0.00021,6.52824]
[1779123203446,31.03,76359.26,73.5,0.12636,0.00021,6.57931]
[1779123203604,31.03,76359.26,73.5,0.12636,0.00021,6.57931]
[1779123205165,31.04,76361.36,73.5,0.12681,0.00021,6.5958]
[1779123210382,31.04,76361.75,73.5,0.12693,0.00021,6.60018]
[1779123213079,31.04,76361.97,73.5,0.12686,0.00021,6.5939]
[1779123217783,31.05,76360.6,73.5,0.1266,0.00021,6.58446]
[1779123220705,31.05,76368.15,73.5,0.12822,0.00021,6.64348]
[1779123221021,31.05,76368.15,73.5,0.12822,0.00021,6.64348]
[1779123221459,31.05,76378.97,73.5,0.13055,0.00022,6.7279]
[1779123222162,31.05,76378.97,73.5,0.13055,0.00022,6.7279]
[1779123222272,31.05,76378.97,73.5,0.13055,0.00022,6.7279]
[1779123222433,31.05,76378.97,73.5,0.13055,0.00022,6.7279]
[1779123222466,31.05,76361.56,73.5,0.12684,0.00021,6.59336]
[1779123223090,31.05,76361.56,73.5,0.12684,0.00021,6.59336]
[1779123223098,31.05,76361.56,73.5,0.12684,0.00021,6.59336]
[1779123223306,31.05,76361.56,73.5,0.12684,0.00021,6.59336]
[1779123223324,31.05,76361.56,73.5,0.12684,0.00021,6.59336]
[1779123223340,31.05,76361.56,73.5,0.12684,0.00021,6.59336]
[1779123223407,31.05,76361.56,73.5,0.12685,0.00021,6.59359]
[1779123225328,31.05,76356.55,73.5,0.1258,0.00021,6.55487]
[1779123230522,31.05,76352.62,73.5,0.12497,0.00021,6.52464]
[1779123235557,31.05,76352.11,73.5,0.12487,0.00021,6.52081]
[1779123240527,31.05,76353.0,73.5,0.12506,0.00021,6.52772]
[1779123240586,31.05,76353.0,73.5,0.12506,0.00021,6.52772]
[1779123241100,31.05,76353.0,73.5,0.12506,0.00021,6.52772]
[1779123241201,31.05,76359.08,73.5,0.12634,0.00021,6.5749]
[1779123242313,31.05,76359.08,73.5,0.12634,0.00021,6.5749]
[1779123244377,31.05,76362.58,73.5,0.12708,0.00021,6.60188]
[1779123244451,31.05,76362.58,73.5,0.12708,0.00021,6.60188]
[1779123244501,31.05,76362.7,73.5,0.1271,0.00021,6.60265]
[1779123244541,31.05,76362.7,73.5,0.1271,0.00021,6.60265]
[1779123244586,31.05,76362.7,73.5,0.1271,0.00021,6.60265]
[1779123244680,31.05,76362.7,73.5,0.1271,0.00021,6.60265]
[1779123244885,31.05,76362.7,73.5,0.1271,0.00021,6.60265]
[1779123245286,31.05,76362.7,73.5,0.1271,0.00021,6.60265]
[1779123245489,31.05,76369.89,73.5,0.12863,0.00021,6.65843]
[1779123245931,31.05,76369.89,73.5,0.12863,0.00021,6.65843]
[1779123245941,31.05,76369.89,73.5,0.12863,0.00021,6.65843]
[1779123246097,31.05,76380.24,73.5,0.13085,0.00022,6.73873]
[1779123247230,31.05,76380.24,73.5,0.13085,0.00022,6.73873]
[1779123247331,31.06,76383.06,73.5,0.13148,0.00022,6.7613]
[1779123247934,31.06,76383.06,73.5,0.13148,0.00022,6.7613]
[1779123248138,31.06,76383.06,73.5,0.13148,0.00022,6.7613]
[1779123248178,31.06,76383.06,73.5,0.13148,0.00022,6.7613]
[1779123248503,31.06,76382.71,73.5,0.13141,0.00022,6.7589]
[1779123248734,31.06,76382.71,73.5,0.13141,0.00022,6.7589]
[1779123249334,31.06,76382.71,73.5,0.13141,0.00022,6.7589]
[1779123249337,31.06,76382.71,73.5,0.13141,0.00022,6.7589]
[1779123249404,31.06,76371.21,73.5,0.12894,0.00021,6.66981]
[1779123250324,31.06,76371.21,73.5,0.12894,0.00021,6.66981]
[1779123250328,31.06,76368.11,73.5,0.1283,0.00021,6.64627]
[1779123251387,31.06,76368.11,73.5,0.1283,0.00021,6.64627]
[1779123251488,31.06,76360.52,73.5,0.12669,0.00021,6.58779]
[1779123254694,31.06,76366.53,73.5,0.12796,0.00021,6.634]
[1779123259406,31.06,76367.41,73.5,0.12813,0.00021,6.64042]
[1779123261018,31.06,76361.3,73.5,0.12683,0.00021,6.59291]
[1779123263996,31.06,76355.13,73.5,0.12553,0.00021,6.54516]
[1779123266455,31.06,76358.76,73.5,0.12629,0.00021,6.57316]
[1779123271818,31.06,76362.47,73.5,0.12693,0.00021,6.59301]
[1779123273353,31.06,76362.47,73.5,0.12693,0.00021,6.59301]
[1779123275607,31.05,76366.14,73.5,0.1277,0.00021,6.62115]
[1779123276401,31.05,76366.14,73.5,0.1277,0.00021,6.62115]
[1779123276722,31.05,76367.01,73.5,0.12789,0.00021,6.62798]
[1779123277152,31.05,76367.01,73.5,0.12789,0.00021,6.62798]
[1779123277174,31.05,76367.01,73.5,0.12789,0.00021,6.62798]
[1779123277384,31.05,76367.01,73.5,0.12789,0.00021,6.62798]
[1779123277468,31.06,76368.78,73.5,0.12827,0.00021,6.64188]
[1779123277862,31.06,76374.1,73.5,0.12941,0.00021,6.68311]
[1779123280748,31.06,76377.26,73.5,0.13011,0.00022,6.70846]
[1779123280883,31.06,76383.22,73.5,0.13141,0.00022,6.75513]
[1779123285918,31.07,76375.77,73.5,0.12985,0.00021,6.69893]
[1779123287103,31.07,76375.77,73.5,0.12985,0.00021,6.69893]
[1779123287176,31.07,76375.77,73.5,0.12985,0.00021,6.69893]
[1779123287204,31.07,76375.33,73.5,0.12977,0.00021,6.69593]
[1779123291185,31.07,76375.86,73.5,0.1299,0.00021,6.70061]
[1779123291406,31.07,76375.86,73.5,0.1299,0.00021,6.70061]
[1779123291666,31.07,76375.64,73.5,0.12985,0.00021,6.69906]
[1779123292505,31.07,76367.16,73.5,0.12804,0.00021,6.63324]
[1779123295486,31.07,76363.11,73.5,0.12718,0.00021,6.60183]
[1779123300019,31.07,76356.16,73.5,0.1257,0.00021,6.54768]
[1779123304090,31.07,76358.41,73.5,0.12617,0.00021,6.56497]
[1779123307067,31.07,76351.96,73.5,0.12481,0.00021,6.51514]
[1779123308503,31.07,76344.42,73.5,0.12325,0.00021,6.45725]
[1779123313645,31.07,76341.9,73.5,0.12274,0.00021,6.43842]
[1779123314372,31.07,76341.9,73.5,0.12274,0.00021,6.43842]
[1779123314680,31.07,76342.72,73.5,0.12292,0.00021,6.445]
[1779123314699,31.07,76342.72,73.5,0.12292,0.00021,6.445]
[1779123314909,31.07,76342.72,73.5,0.12292,0.00021,6.445]
[1779123314939,31.07,76342.72,73.5,0.12292,0.00021,6.445]
[1779123315154,31.07,76342.72,73.5,0.12292,0.00021,6.445]
[1779123315422,31.1,76355.14,73.5,0.12572,0.00021,6.54822]
[1779123316253,31.1,76368.35,73.5,0.12851,0.00021,6.65023]
[1779123317569,31.1,76368.35,73.5,0.12851,0.00021,6.65023]
[1779123318144,31.1,76367.91,73.5,0.12844,0.00021,6.64791]
[1779123318673,31.1,76367.91,73.5,0.12844,0.00021,6.64791]
[1779123319016,31.1,76367.91,73.5,0.12844,0.00021,6.64791]
[1779123319151,31.1,76367.92,73.5,0.12845,0.00021,6.64812]
[1779123320264,31.1,76367.92,73.5,0.12845,0.00021,6.64812]
[1779123320318,31.11,76368.02,73.5,0.1285,0.00021,6.64985]
[1779123321601,31.11,76369.47,73.5,0.12881,0.00021,6.66107]
[1779123321864,31.11,76369.47,73.5,0.12881,0.00021,6.66107]
[1779123323100,31.11,76372.2,73.5,0.12939,0.00021,6.68234]
[1779123323179,31.11,76372.62,73.5,0.12949,0.00021,6.68573]
[1779123324186,31.11,76366.88,73.5,0.12827,0.00021,6.64175]
[1779123326171,31.11,76365.41,73.5,0.12797,0.00021,6.63082]
[1779123326269,31.11,76366.88,73.5,0.12831,0.00021,6.64318]
[1779123327674,31.11,76367.31,73.5,0.12841,0.00021,6.64666]
[1779123333249,31.12,76366.3,73.5,0.12809,0.00021,6.63121]
[1779123338284,31.12,76369.31,73.5,0.12875,0.00021,6.65539]
[1779123341963,31.12,76370.93,73.5,0.12911,0.00021,6.66832]
[1779123347347,31.12,76374.41,73.5,0.12987,0.00021,6.69588]
[1779123350229,31.12,76374.38,73.5,0.12987,0.00021,6.69581]
[1779123351707,31.12,76371.73,73.5,0.12931,0.00021,6.67548]
[1779123351859,31.12,76371.73,73.5,0.12931,0.00021,6.67548]
[1779123352382,31.13,76387.62,73.5,0.13275,0.00022,6.7991]
[1779123353801,31.13,76391.93,73.5,0.13369,0.00022,6.83285]
[1779123357747,31.13,76389.38,73.5,0.13316,0.00022,6.814]
[1779123362456,31.14,76395.51,73.5,0.13454,0.00022,6.86282]
[1779123362629,31.14,76395.51,73.5,0.13454,0.00022,6.86282]
[1779123362636,31.14,76395.51,73.5,0.13454,0.00022,6.86282]
[1779123362820,31.14,76395.51,73.5,0.13454,0.00022,6.86282]
[1779123364693,31.14,76397.35,73.5,0.13495,0.00022,6.87747]
[1779123367463,31.14,76395.57,73.5,0.13457,0.00022,6.86398]
[1779123368913,31.14,76400.53,73.5,0.13567,0.00022,6.9029]
[1779123370435,31.14,76402.34,73.5,0.13608,0.00022,6.91712]
[1779123370685,31.14,76402.34,73.5,0.13608,0.00022,6.91712]
[1779123370758,31.14,76399.38,73.5,0.13543,0.00022,6.89418]
[1779123370804,31.14,76399.38,73.5,0.13543,0.00022,6.89418]
[1779123371139,31.14,76399.38,73.5,0.13543,0.00022,6.89418]
[1779123371475,31.14,76399.38,73.5,0.13543,0.00022,6.89418]
[1779123371490,31.14,76399.38,73.5,0.13543,0.00022,6.89418]
[1779123371534,31.14,76385.2,73.5,0.1323,0.00022,6.78319]
[1779123371939,31.14,76385.2,73.5,0.1323,0.00022,6.78319]
[1779123372736,31.14,76384.73,73.5,0.13219,0.00022,6.77922]
[1779123372963,31.14,76384.73,73.5,0.13219,0.00022,6.77922]
[1779123373946,31.13,76385.32,73.5,0.13231,0.00022,6.78347]
[1779123374425,31.13,76385.32,73.5,0.13231,0.00022,6.78347]
[1779123374555,31.13,76384.11,73.5,0.13204,0.00022,6.77375]
[1779123375133,31.13,76384.11,73.5,0.13204,0.00022,6.77375]
[1779123375499,31.13,76384.11,73.5,0.13204,0.00022,6.77375]
[1779123375518,31.13,76384.11,73.5,0.13204,0.00022,6.77375]
[1779123375572,31.13,76386.97,73.5,0.13265,0.00022,6.79563]
[1779123375946,31.13,76386.97,73.5,0.13265,0.00022,6.79563]
[1779123376386,31.13,76386.97,73.5,0.13265,0.00022,6.79563]
[1779123376575,31.13,76388.07,73.5,0.13288,0.00022,6.80382]
[1779123376969,31.13,76388.07,73.5,0.13288,0.00022,6.80382]
[1779123377349,31.13,76388.07,73.5,0.13288,0.00022,6.80382]
[1779123377890,31.13,76388.99,73.5,0.13307,0.00022,6.81061]
[1779123378320,31.13,76388.99,73.5,0.13307,0.00022,6.81061]
[1779123379461,31.13,76387.35,73.5,0.1327,0.00022,6.79751]
[1779123379596,31.13,76386.73,73.5,0.13257,0.00022,6.79267]
[1779123380092,31.13,76386.73,73.5,0.13257,0.00022,6.79267]
[1779123380603,31.13,76386.78,73.5,0.13258,0.00022,6.79304]
[1779123380997,31.13,76386.78,73.5,0.13258,0.00022,6.79304]
[1779123381474,31.13,76386.78,73.5,0.13258,0.00022,6.79304]
[1779123381610,31.13,76386.9,73.5,0.13261,0.00022,6.79425]
[1779123381733,31.13,76386.9,73.5,0.13261,0.00022,6.79425]
[1779123382861,31.13,76382.33,73.5,0.13162,0.00022,6.75873]
[1779123383624,31.13,76385.36,73.5,0.13228,0.00022,6.78257]
[1779123384605,31.13,76385.36,73.5,0.13228,0.00022,6.78257]
[1779123386457,31.13,76386.12,73.5,0.13247,0.00022,6.78905]
[1779123386528,31.13,76386.12,73.5,0.13247,0.00022,6.78905]
[1779123386645,31.13,76385.7,73.5,0.13238,0.00022,6.78607]
[1779123389695,31.13,76385.64,73.5,0.13237,0.00022,6.78553]
[1779123390369,31.13,76385.64,73.5,0.13237,0.00022,6.78553]
[1779123392411,31.13,76388.79,73.5,0.13292,0.00022,6.80168]
[1779123395395,31.13,76386.67,73.5,0.13246,0.00022,6.78512]
[1779123395651,31.13,76387.87,73.5,0.13272,0.00022,6.79434]
[1779123397628,31.13,76388.7,73.5,0.1329,0.00022,6.80079]
[1779123397848,31.13,76388.79,73.5,0.1329,0.00022,6.80083]
[1779123402050,31.13,76391.27,73.5,0.13344,0.00022,6.82006]
[1779123402120,31.13,76391.37,73.5,0.13346,0.00022,6.8208]
[1779123406030,31.13,76392.05,73.5,0.13358,0.00022,6.82502]
[1779123406059,31.13,76392.05,73.5,0.13358,0.00022,6.82502]
[1779123406258,31.13,76392.36,73.5,0.13364,0.00022,6.82707]
[1779123407175,31.13,76392.36,73.5,0.13364,0.00022,6.82707]
[1779123407304,31.13,76392.36,73.5,0.13364,0.00022,6.82707]
[1779123407799,31.13,76394.48,73.5,0.13411,0.00022,6.84398]
[1779123408440,31.13,76394.48,73.5,0.13411,0.00022,6.84398]
[1779123408544,31.13,76402.12,73.5,0.1358,0.00022,6.90356]
[1779123409188,31.13,76402.12,73.5,0.1358,0.00022,6.90356]
[1779123409801,31.13,76404.74,73.5,0.13638,0.00022,6.92398]
[1779123415822,31.13,76401.84,73.5,0.13576,0.00022,6.90209]
[1779123421400,31.13,76404.63,73.5,0.13639,0.00022,6.92438]
[1779123421682,31.13,76410.29,73.5,0.13765,0.00022,6.96859]
[1779123421891,31.13,76418.75,73.5,0.13955,0.00023,7.03464]
[1779123423798,31.13,76422.55,73.5,0.1404,0.00023,7.06429]
[1779123424619,31.13,76427.95,73.5,0.14162,0.00023,7.10626]
[1779123425630,31.13,76437.87,73.5,0.14388,0.00023,7.18367]
[1779123425924,31.13,76446.16,73.5,0.1458,0.00023,7.24867]
[1779123427849,31.13,76449.73,73.5,0.1466,0.00023,7.27595]
[1779123428402,31.13,76449.73,73.5,0.1466,0.00023,7.27595]
[1779123428440,31.13,76449.73,73.5,0.1466,0.00023,7.27595]
[1779123428656,31.13,76454.05,73.5,0.1476,0.00023,7.30943]
[1779123428925,31.13,76454.05,73.5,0.1476,0.00023,7.30943]
[1779123429684,31.13,76454.05,73.5,0.1476,0.00023,7.30943]
[1779123429424,31.12,76459.72,73.5,0.14892,0.00024,7.35374]
[1779123430462,31.12,76459.72,73.5,0.14892,0.00024,7.35374]
[1779123431069,31.12,76461.27,73.5,0.14929,0.00024,7.36596]
[1779123431608,31.12,76461.58,73.5,0.14936,0.00024,7.36844]
[1779123432583,31.12,76461.58,73.5,0.14936,0.00024,7.36844]
[1779123432595,31.12,76461.58,73.5,0.14936,0.00024,7.36844]
[1779123432658,31.12,76461.58,73.5,0.14936,0.00024,7.36844]
[1779123432697,31.12,76461.58,73.5,0.14936,0.00024,7.36844]
[1779123432637,31.12,76461.47,73.5,0.14934,0.00024,7.36762]
[1779123433400,31.12,76461.47,73.5,0.14934,0.00024,7.36762]
[1779123433501,31.12,76455.81,73.5,0.148,0.00023,7.32297]
[1779123434045,31.12,76455.81,73.5,0.148,0.00023,7.32297]
[1779123437046,31.12,76454.98,73.5,0.14779,0.00023,7.31592]
[1779123438434,31.12,76455.64,73.5,0.14795,0.00023,7.3211]
[1779123441839,31.12,76455.65,73.5,0.14793,0.00023,7.32045]
[1779123442743,31.12,76456.37,73.5,0.14809,0.00023,7.32592]
[1779123448081,31.11,76454.99,73.5,0.14773,0.00023,7.31399]
[1779123449137,31.11,76454.99,73.5,0.14773,0.00023,7.31399]
[1779123450060,31.11,76454.99,73.5,0.14773,0.00023,7.31381]
[1779123450654,31.11,76454.99,73.5,0.14773,0.00023,7.31381]
[1779123451000,31.11,76455.09,73.5,0.14774,0.00023,7.31424]
[1779123451350,31.11,76455.09,73.5,0.14774,0.00023,7.31424]
[1779123451451,31.11,76449.99,73.5,0.14641,0.00023,7.26551]
[1779123451798,31.11,76449.99,73.5,0.14641,0.00023,7.26551]
[1779123451839,31.11,76449.99,73.5,0.14641,0.00023,7.26551]
[1779123452093,31.11,76449.99,73.5,0.14641,0.00023,7.26551]
[1779123452215,31.11,76449.99,73.5,0.14641,0.00023,7.26551]
[1779123452365,31.11,76449.99,73.5,0.14641,0.00023,7.26551]
[1779123452569,31.11,76449.99,73.5,0.14641,0.00023,7.26551]
[1779123452674,31.11,76414.0,73.5,0.13819,0.00022,6.98362]
[1779123452762,31.11,76414.0,73.5,0.13819,0.00022,6.98362]
[1779123452937,31.11,76414.0,73.5,0.13819,0.00022,6.98362]
[1779123453167,31.11,76414.0,73.5,0.13819,0.00022,6.98362]
[1779123453193,31.11,76414.0,73.5,0.13819,0.00022,6.98362]
[1779123453256,31.11,76414.0,73.5,0.13819,0.00022,6.98362]
[1779123453633,31.11,76368.31,73.5,0.12821,0.00021,6.62854]
[1779123453902,31.11,76368.31,73.5,0.12821,0.00021,6.62854]
[1779123454412,31.11,76372.04,73.5,0.12901,0.00021,6.65739]
[1779123455310,31.11,76372.04,73.5,0.12901,0.00021,6.65739]
[1779123455406,31.11,76372.43,73.5,0.12909,0.00021,6.66051]
[1779123458934,31.11,76370.67,73.5,0.12871,0.00021,6.64662]
[1779123459652,31.11,76370.15,73.5,0.1286,0.00021,6.64254]
[1779123460134,31.11,76370.15,73.5,0.1286,0.00021,6.64254]
[1779123460189,31.11,76370.15,73.5,0.1286,0.00021,6.64254]
[1779123461187,31.11,76367.9,73.5,0.12812,0.00021,6.62529]
[1779123461272,31.11,76361.91,73.5,0.12685,0.00021,6.57903]
[1779123462064,31.11,76361.91,73.5,0.12685,0.00021,6.57903]
[1779123462271,31.11,76361.91,73.5,0.12685,0.00021,6.57903]
[1779123468229,31.12,76361.39,73.5,0.12678,0.00021,6.57661]
[1779123473264,31.12,76362.02,73.5,0.12695,0.00021,6.58261]
[1779123475686,31.12,76362.23,73.5,0.127,0.00021,6.58445]
[1779123476285,31.12,76362.3,73.5,0.12703,0.00021,6.58545]
[1779123481320,31.12,76362.06,73.5,0.12697,0.00021,6.58322]
[1779123482328,31.12,76369.27,73.5,0.12849,0.00021,6.63883]
[1779123483523,31.12,76369.27,73.5,0.12849,0.00021,6.63883]
[1779123489377,31.12,76369.91,73.5,0.1286,0.00021,6.64276]
[1779123494412,31.12,76375.09,73.5,0.12969,0.00021,6.68196]
[1779123499448,31.11,76374.62,73.5,0.12955,0.00021,6.67709]
[1779123504483,31.11,76376.3,73.5,0.12988,0.00021,6.68905]
[1779123509518,31.1,76375.99,73.5,0.12979,0.00021,6.68557]
[1779123514553,31.1,76375.78,73.5,0.12958,0.00021,6.67444]
[1779123520595,31.1,76375.93,73.5,0.12958,0.00021,6.67443]
[1779123526637,31.09,76376.7,73.5,0.12971,0.00021,6.67922]
[1779123531672,31.09,76376.52,73.5,0.12964,0.00021,6.67684]
[1779123536707,31.08,76376.37,73.5,0.12958,0.00021,6.67472]
[1779123541742,31.08,76380.79,73.5,0.1305,0.00022,6.70787]
[1779123546777,31.08,76378.7,73.5,0.13002,0.00022,6.69058]
[1779123551812,31.07,76378.96,73.5,0.13005,0.00022,6.69157]
[1779123557858,31.07,76378.95,73.5,0.13001,0.00022,6.69029]
[1779123563906,31.06,76378.07,73.5,0.12979,0.00022,6.68227]
[1779123568941,31.06,76378.11,73.5,0.12977,0.00022,6.68166]
[1779123573976,31.06,76378.06,73.5,0.1296,0.00022,6.67189]
[1779123578499,31.06,76378.21,73.5,0.12962,0.00022,6.67253]
[1779123579485,31.05,76370.52,73.5,0.12797,0.00021,6.6126]
[1779123580326,31.05,76362.75,73.5,0.12631,0.00021,6.55242]
[1779123586062,31.05,76362.78,73.5,0.12632,0.00021,6.55261]
[1779123588076,31.05,76367.92,73.5,0.12741,0.00021,6.59231]
[1779123589908,31.05,76368.83,73.5,0.1276,0.00021,6.59929]
[1779123594926,31.05,76368.51,73.5,0.12752,0.00021,6.59642]
[1779123595125,31.05,76362.94,73.5,0.12634,0.00021,6.55328]
[1779123597274,31.05,76356.19,73.5,0.12492,0.00021,6.50118]
[1779123601167,31.05,76362.8,73.5,0.12631,0.00021,6.55233]
[1779123606215,31.05,76358.55,73.5,0.12542,0.00021,6.51951]
[1779123610870,31.05,76365.57,73.5,0.1269,0.00021,6.5738]
[1779123613266,31.05,76370.88,73.5,0.12802,0.00021,6.61468]
[1779123614530,31.05,76370.88,73.5,0.12802,0.00021,6.61468]
[1779123614670,31.05,76370.88,73.5,0.12802,0.00021,6.61468]
[1779123614771,31.05,76370.69,73.5,0.12798,0.00021,6.613]
[1779123615418,31.05,76370.69,73.5,0.12798,0.00021,6.613]
[1779123615470,31.05,76370.7,73.5,0.12798,0.00021,6.61308]
[1779123620539,31.05,76370.84,73.5,0.128,0.00021,6.61374]
[1779123620641,31.05,76370.84,73.5,0.128,0.00021,6.61374]
[1779123620722,31.05,76370.84,73.5,0.128,0.00021,6.61374]
[1779123621808,31.05,76380.77,73.5,0.13011,0.00022,6.69027]
[1779123622418,31.05,76380.77,73.5,0.13011,0.00022,6.69027]
[1779123622736,31.05,76380.77,73.5,0.13011,0.00022,6.69027]
[1779123622783,31.05,76380.77,73.5,0.13011,0.00022,6.69027]
[1779123622816,31.05,76380.77,73.5,0.13011,0.00022,6.69027]
[1779123622820,31.05,76383.01,73.5,0.13059,0.00022,6.70743]
[1779123623825,31.05,76383.01,73.5,0.13059,0.00022,6.70743]
[1779123623864,31.05,76392.32,73.5,0.13262,0.00022,6.78013]
[1779123624786,31.05,76392.32,73.5,0.13262,0.00022,6.78013]
[1779123624790,31.05,76392.32,73.5,0.13262,0.00022,6.78013]
[1779123624794,31.05,76392.32,73.5,0.13262,0.00022,6.78013]
[1779123624798,31.05,76392.32,73.5,0.13262,0.00022,6.78013]
[1779123624809,31.05,76395.59,73.5,0.13335,0.00022,6.80585]
[1779123624964,31.05,76395.59,73.5,0.13335,0.00022,6.80585]
[1779123625253,31.05,76395.59,73.5,0.13335,0.00022,6.80585]
[1779123625269,31.05,76395.59,73.5,0.13335,0.00022,6.80585]
[1779123625820,31.05,76384.9,73.5,0.13102,0.00022,6.72272]
[1779123627284,31.05,76382.08,73.5,0.13041,0.00022,6.70082]
[1779123628225,31.05,76381.43,73.5,0.13027,0.00022,6.69585]
[1779123628545,31.05,76381.43,73.5,0.13027,0.00022,6.69585]
[1779123628763,31.05,76379.82,73.5,0.12992,0.00022,6.68326]
[1779123629638,31.05,76379.82,73.5,0.12992,0.00022,6.68326]
[1779123629797,31.05,76372.96,73.5,0.12844,0.00021,6.62996]
[1779123630562,31.05,76372.96,73.5,0.12844,0.00021,6.62996]
[1779123631232,31.05,76372.12,73.5,0.12826,0.00021,6.62336]
[1779123631482,31.05,76372.12,73.5,0.12826,0.00021,6.62336]
[1779123631822,31.05,76372.12,73.5,0.12826,0.00021,6.62336]
[1779123635008,31.05,76374.99,73.5,0.12873,0.00021,6.63678]
[1779123635398,31.05,76374.99,73.5,0.12873,0.00021,6.63678]
[1779123637834,31.05,76366.53,73.5,0.12692,0.00021,6.57105]
[1779123639472,31.05,76372.56,73.5,0.1282,0.00021,6.61759]
[1779123644964,31.04,76375.24,73.5,0.12876,0.00021,6.63787]
[1779123646698,31.04,76376.13,73.5,0.12895,0.00021,6.64465]
[1779123646723,31.04,76378.7,73.5,0.12949,0.00022,6.66433]
[1779123648543,31.04,76379.47,73.5,0.12966,0.00022,6.67031]
[1779123649094,31.04,76379.47,73.5,0.12967,0.00022,6.67055]
[1779123649253,31.04,76379.47,73.5,0.12967,0.00022,6.67055]
[1779123649659,31.04,76366.97,73.5,0.12699,0.00021,6.57371]
[1779123650017,31.04,76366.97,73.5,0.12699,0.00021,6.57371]
[1779123650537,31.04,76366.97,73.5,0.12699,0.00021,6.57371]
[1779123650739,31.04,76366.97,73.5,0.12699,0.00021,6.57371]
[1779123650840,31.04,76356.65,73.5,0.12481,0.00021,6.49381]
[1779123655398,31.04,76353.65,73.5,0.12419,0.00021,6.47093]
[1779123659904,31.05,76348.03,73.5,0.12304,0.00021,6.42829]
[1779123664377,31.05,76352.85,73.5,0.12405,0.00021,6.4659]
[1779123667310,31.05,76352.85,73.5,0.12406,0.00021,6.46626]
[1779123670217,31.05,76348.04,73.5,0.12307,0.00021,6.42967]
[1779123670403,31.05,76348.04,73.5,0.12307,0.00021,6.42967]
[1779123670657,31.05,76348.04,73.5,0.12307,0.00021,6.42967]
[1779123674126,31.05,76347.33,73.5,0.12294,0.00021,6.42483]
[1779123674188,31.05,76347.33,73.5,0.12294,0.00021,6.42483]
[1779123674725,31.05,76339.41,73.5,0.12131,0.00021,6.36416]
[1779123679760,31.06,76335.96,73.5,0.12064,0.0002,6.33892]
[1779123681467,31.06,76336.13,73.5,0.12068,0.0002,6.3405]
[1779123681774,31.06,76330.82,73.5,0.1196,0.0002,6.30014]
[1779123685802,31.06,76325.28,73.5,0.11852,0.0002,6.25927]
[1779123687386,31.07,76324.55,73.5,0.11838,0.0002,6.2541]
[1779123687741,31.07,76324.55,73.5,0.11838,0.0002,6.2541]
[1779123688925,31.07,76323.44,73.5,0.11817,0.0002,6.24604]
[1779123688935,31.07,76322.9,73.5,0.11807,0.0002,6.24234]
[1779123689306,31.07,76322.9,73.5,0.11807,0.0002,6.24234]
[1779123691100,31.07,76318.97,73.5,0.11728,0.0002,6.21266]
[1779123691844,31.07,76319.27,73.5,0.11723,0.0002,6.20702]
[1779123693858,31.07,76325.24,73.5,0.11845,0.0002,6.25341]
[1779123694045,31.07,76325.24,73.5,0.11845,0.0002,6.25341]
[1779123694713,31.07,76325.24,73.5,0.11845,0.0002,6.25341]
[1779123694933,31.08,76333.64,73.5,0.12017,0.0002,6.31796]
[1779123695872,31.08,76342.25,73.5,0.12195,0.00021,6.38423]
[1779123700907,31.08,76343.59,73.5,0.12225,0.00021,6.39561]
[1779123704199,31.08,76346.44,73.5,0.12286,0.00021,6.41809]
[1779123704272,31.08,76346.44,73.5,0.12286,0.00021,6.41809]
[1779123704370,31.08,76346.44,73.5,0.12286,0.00021,6.41809]
[1779123704540,31.08,76346.44,73.5,0.12286,0.00021,6.41809]
[1779123704935,31.08,76364.73,73.5,0.1267,0.00021,6.55939]
[1779123705674,31.08,76364.73,73.5,0.1267,0.00021,6.55939]
[1779123705684,31.08,76364.73,73.5,0.1267,0.00021,6.55939]
[1779123705803,31.08,76364.73,73.5,0.1267,0.00021,6.55939]
[1779123705811,31.08,76364.73,73.5,0.1267,0.00021,6.55939]
[1779123705942,31.09,76374.12,73.5,0.12871,0.00021,6.63224]
[1779123706949,31.09,76383.79,73.5,0.1308,0.00022,6.70734]
[1779123707577,31.09,76383.79,73.5,0.1308,0.00022,6.70734]
[1779123707588,31.09,76383.79,73.5,0.1308,0.00022,6.70734]
[1779123707956,31.09,76387.11,73.5,0.13152,0.00022,6.73315]
[1779123708192,31.09,76387.11,73.5,0.13152,0.00022,6.73315]
[1779123708532,31.09,76387.11,73.5,0.13152,0.00022,6.73315]
[1779123709629,31.09,76389.34,73.5,0.132,0.00022,6.75049]
[1779123714922,31.09,76392.12,73.5,0.13265,0.00022,6.77363]
[1779123715252,31.09,76392.12,73.5,0.13265,0.00022,6.77363]
[1779123715416,31.09,76392.12,73.5,0.13265,0.00022,6.77363]
[1779123715575,31.09,76392.12,73.5,0.13265,0.00022,6.77363]
[1779123715855,31.09,76398.24,73.5,0.13401,0.00022,6.82174]
[1779123717718,31.09,76404.07,73.5,0.13531,0.00022,6.86748]
[1779123723061,31.1,76406.51,73.5,0.13587,0.00022,6.88723]
[1779123728104,31.1,76411.18,73.5,0.13692,0.00022,6.92424]
[1779123730110,31.1,76411.62,73.5,0.13702,0.00022,6.92776]
[1779123733638,31.1,76411.84,73.5,0.13708,0.00022,6.92977]
[1779123733772,31.1,76411.84,73.5,0.13708,0.00022,6.92977]
[1779123734088,31.1,76411.68,73.5,0.13705,0.00022,6.92872]
[1779123734339,31.1,76411.68,73.5,0.13705,0.00022,6.92872]
[1779123734517,31.1,76411.68,73.5,0.13705,0.00022,6.92872]
[1779123734736,31.1,76411.68,73.5,0.13705,0.00022,6.92872]
[1779123734812,31.1,76418.33,73.5,0.13854,0.00022,6.98068]
[1779123735146,31.1,76429.63,73.5,0.1411,0.00023,7.06907]
[1779123738800,31.1,76432.94,73.5,0.14185,0.00023,7.09478]
[1779123738945,31.1,76432.95,73.5,0.14185,0.00023,7.09461]
[1779123740181,31.1,76440.96,73.5,0.14369,0.00023,7.1575]
[1779123742034,31.1,76440.96,73.5,0.14369,0.00023,7.1575]
[1779123743181,31.1,76443.22,73.5,0.14421,0.00023,7.17534]
[1779123743708,31.1,76443.22,73.5,0.14421,0.00023,7.17534]
[1779123743724,31.1,76443.22,73.5,0.14421,0.00023,7.17534]
[1779123743787,31.1,76443.22,73.5,0.14421,0.00023,7.17534]
[1779123745241,31.1,76445.36,73.5,0.1447,0.00023,7.19194]
[1779123745655,31.1,76447.09,73.5,0.1451,0.00023,7.20552]
[1779123751260,31.09,76445.76,73.5,0.14462,0.00023,7.18511]
[1779123756295,31.09,76443.52,73.5,0.14406,0.00023,7.1664]
[1779123758857,31.09,76437.1,73.5,0.14257,0.00023,7.11546]
[1779123763623,31.09,76434.6,73.5,0.14199,0.00023,7.09562]
[1779123763636,31.09,76434.6,73.5,0.14199,0.00023,7.09562]
[1779123763932,31.09,76434.6,73.5,0.14199,0.00023,7.09562]
[1779123764061,31.09,76433.9,73.5,0.14182,0.00023,7.08975]
[1779123764107,31.09,76433.9,73.5,0.14182,0.00023,7.08975]
[1779123764452,31.09,76433.9,73.5,0.14182,0.00023,7.08975]
[1779123764971,31.09,76415.57,73.5,0.13767,0.00022,6.94634]
[1779123765999,31.09,76415.57,73.5,0.13767,0.00022,6.94634]
[1779123766036,31.09,76412.99,73.5,0.13709,0.00022,6.92625]
[1779123767282,31.09,76412.58,73.5,0.137,0.00022,6.92305]
[1779123767612,31.09,76412.58,73.5,0.137,0.00022,6.92305]
[1779123772246,31.08,76410.58,73.5,0.13652,0.00022,6.90644]
[1779123772858,31.08,76410.58,73.5,0.13652,0.00022,6.90644]
[1779123773395,31.08,76410.15,73.5,0.13641,0.00022,6.90261]
[1779123773417,31.08,76413.6,73.5,0.13718,0.00022,6.92955]
[1779123775538,31.08,76419.8,73.5,0.13858,0.00023,6.97806]
[1779123780164,31.08,76423.88,73.5,0.13949,0.00023,7.00982]
[1779123781037,31.08,76429.16,73.5,0.14069,0.00023,7.051]
[1779123782978,31.08,76434.52,73.5,0.1419,0.00023,7.09273]
[1779123784494,31.08,76439.83,73.5,0.14312,0.00023,7.13419]
[1779123789529,31.07,76439.46,73.5,0.143,0.00023,7.13033]
[1779123794699,31.07,76443.32,73.5,0.14386,0.00023,7.1596]
[1779123795057,31.07,76443.32,73.5,0.14386,0.00023,7.1596]
[1779123795182,31.07,76443.32,73.5,0.14386,0.00023,7.1596]
[1779123795425,31.07,76445.71,73.5,0.14441,0.00023,7.17837]
[1779123795506,31.07,76445.71,73.5,0.14441,0.00023,7.17837]
[1779123795565,31.07,76445.71,73.5,0.14441,0.00023,7.17837]
[1779123795890,31.07,76445.71,73.5,0.14441,0.00023,7.17837]
[1779123795904,31.07,76470.18,73.5,0.15016,0.00024,7.37082]
[1779123796409,31.07,76470.18,73.5,0.15016,0.00024,7.37082]
[1779123796961,31.07,76470.18,73.5,0.15016,0.00024,7.37082]
[1779123796986,31.07,76478.96,73.5,0.15225,0.00024,7.43974]
[1779123798603,31.07,76484.45,73.5,0.15356,0.00024,7.48281]
[1779123802423,31.07,76485.46,73.5,0.15379,0.00024,7.49038]
[1779123805959,31.07,76486.53,73.5,0.15404,0.00024,7.49843]
[1779123806644,31.07,76484.8,73.5,0.15362,0.00024,7.48465]
[1779123806701,31.07,76484.8,73.5,0.15362,0.00024,7.48465]
[1779123806747,31.07,76484.8,73.5,0.15362,0.00024,7.48465]
[1779123806793,31.07,76484.8,73.5,0.15362,0.00024,7.48465]
[1779123807065,31.06,76484.51,73.5,0.15354,0.00024,7.48225]
[1779123807294,31.06,76484.51,73.5,0.15354,0.00024,7.48225]
[1779123807762,31.06,76484.51,73.5,0.15354,0.00024,7.48225]
[1779123808380,31.06,76480.13,73.5,0.15248,0.00024,7.44734]
[1779123808899,31.06,76480.13,73.5,0.15248,0.00024,7.44734]
[1779123809538,31.06,76479.39,73.5,0.15229,0.00024,7.44116]
[1779123809859,31.06,76479.39,73.5,0.15229,0.00024,7.44116]
[1779123810032,31.06,76474.74,73.5,0.15117,0.00024,7.40419]
[1779123810924,31.06,76474.74,73.5,0.15117,0.00024,7.40419]
[1779123811025,31.06,76465.52,73.5,0.14882,0.00024,7.32247]
[1779123816694,31.05,76464.14,73.5,0.14843,0.00024,7.3096]
[1779123819335,31.05,76466.31,73.5,0.14891,0.00024,7.32551]
[1779123819337,31.05,76466.31,73.5,0.14891,0.00024,7.32551]
[1779123819591,31.05,76466.31,73.5,0.14891,0.00024,7.32551]
[1779123819863,31.04,76465.4,73.5,0.14868,0.00024,7.31793]
[1779123825056,31.04,76466.41,73.5,0.1489,0.00024,7.32519]
[1779123825061,31.04,76466.41,73.5,0.1489,0.00024,7.32519]
[1779123825657,31.04,76467.58,73.5,0.14917,0.00024,7.33423]
[1779123826319,31.04,76468.28,73.5,0.14933,0.00024,7.33955]
[1779123826703,31.04,76468.28,73.5,0.14933,0.00024,7.33955]
[1779123828272,31.04,76475.44,73.5,0.15103,0.00024,7.39555]
[1779123828314,31.04,76475.44,73.5,0.15103,0.00024,7.39555]
[1779123829046,31.04,76481.71,73.5,0.15252,0.00024,7.44473]
[1779123829323,31.04,76481.71,73.5,0.15252,0.00024,7.44473]
[1779123829838,31.04,76481.71,73.5,0.15252,0.00024,7.44473]
[1779123829855,31.04,76486.82,73.5,0.15374,0.00024,7.48472]
[1779123831447,31.04,76487.39,73.5,0.15387,0.00024,7.48884]
[1779123832067,31.03,76487.42,73.5,0.15386,0.00024,7.48869]
[1779123834261,31.03,76487.96,73.5,0.15399,0.00024,7.49274]
[1779123834673,31.03,76487.96,73.5,0.15399,0.00024,7.49274]
[1779123834682,31.03,76487.96,73.5,0.15399,0.00024,7.49274]
[1779123835048,31.03,76487.96,73.5,0.15399,0.00024,7.49274]
[1779123834855,31.03,76489.49,73.5,0.15436,0.00024,7.50471]
[1779123835388,31.03,76489.49,73.5,0.15436,0.00024,7.50471]
[1779123837785,31.03,76489.95,73.5,0.15445,0.00024,7.50781]
[1779123840330,31.03,76487.0,73.5,0.1537,0.00024,7.48336]
[1779123840897,31.02,76486.15,73.5,0.15348,0.00024,7.47628]
[1779123841600,31.02,76486.15,73.5,0.15348,0.00024,7.47628]
[1779123841638,31.02,76486.15,73.5,0.15348,0.00024,7.47628]
[1779123842070,31.02,76486.15,73.5,0.15348,0.00024,7.47628]
[1779123842082,31.02,76486.15,73.5,0.15348,0.00024,7.47628]
[1779123842044,31.02,76486.44,73.5,0.15355,0.00024,7.4785]
[1779123843141,31.02,76495.39,73.5,0.15572,0.00024,7.54908]
[1779123843920,31.02,76504.16,73.5,0.15786,0.00025,7.61818]
[1779123844599,31.02,76504.16,73.5,0.15786,0.00025,7.61818]
[1779123846087,31.02,76506.57,73.5,0.15845,0.00025,7.63696]
[1779123848129,31.02,76501.37,73.5,0.15715,0.00025,7.59532]
[1779123851972,31.02,76501.69,73.5,0.1572,0.00025,7.59693]
[1779123851998,31.02,76501.69,73.5,0.1572,0.00025,7.59693]
[1779123852036,31.02,76499.95,73.5,0.15677,0.00025,7.58295]
[1779123855955,31.01,76497.59,73.5,0.15615,0.00024,7.56288]
[1779123856061,31.01,76488.91,73.5,0.15402,0.00024,7.49383]
[1779123856259,31.01,76488.91,73.5,0.15402,0.00024,7.49383]
[1779123856295,31.01,76488.91,73.5,0.15402,0.00024,7.49383]
[1779123856357,31.01,76488.91,73.5,0.15402,0.00024,7.49383]
[1779123856534,31.01,76488.91,73.5,0.15402,0.00024,7.49383]
[1779123857141,31.01,76478.82,73.5,0.15157,0.00024,7.41377]
[1779123860450,31.0,76477.46,73.5,0.15122,0.00024,7.40222]
[1779123860661,31.0,76477.46,73.5,0.15122,0.00024,7.40222]
[1779123861050,31.0,76484.84,73.5,0.15299,0.00024,7.46023]
[1779123863085,31.0,76485.8,73.5,0.15321,0.00024,7.46747]
[1779123865853,31.0,76486.24,73.5,0.15329,0.00024,7.46996]
[1779123867656,30.99,76486.63,73.5,0.15336,0.00024,7.47232]
[1779123868101,30.99,76480.43,73.5,0.15185,0.00024,7.42298]
[1779123871830,30.99,76478.71,73.5,0.15128,0.00024,7.40001]
[1779123877164,30.98,76485.51,73.5,0.15286,0.00024,7.45185]
[1779123878884,30.98,76485.5,73.5,0.15284,0.00024,7.45143]
[1779123879057,30.98,76485.5,73.5,0.15284,0.00024,7.45143]
[1779123879835,30.98,76481.33,73.5,0.15183,0.00024,7.41815]
[1779123880071,30.98,76481.33,73.5,0.15183,0.00024,7.41815]
[1779123880359,30.98,76481.33,73.5,0.15182,0.00024,7.41781]
[1779123884841,30.97,76480.39,73.5,0.15157,0.00024,7.40953]
[1779123886193,30.97,76480.33,73.5,0.15153,0.00024,7.40847]
[1779123886324,30.97,76480.33,73.5,0.15153,0.00024,7.40847]
[1779123886769,30.97,76480.33,73.5,0.15153,0.00024,7.40847]
[1779123887111,30.97,76480.33,73.5,0.15153,0.00024,7.40847]
[1779123887452,30.97,76483.26,73.5,0.15222,0.00024,7.43108]
[1779123889781,30.97,76486.09,73.5,0.1529,0.00024,7.45314]
[1779123889800,30.97,76486.09,73.5,0.1529,0.00024,7.45314]
[1779123889942,30.97,76486.16,73.5,0.15289,0.00024,7.45304]
[1779123891851,30.97,76487.66,73.5,0.15325,0.00024,7.46484]
[1779123891865,30.97,76487.66,73.5,0.15325,0.00024,7.46484]
[1779123891953,30.97,76490.38,73.5,0.15391,0.00024,7.48628]
[1779123893302,30.97,76489.66,73.5,0.15374,0.00024,7.48059]
[1779123893404,30.96,76489.6,73.5,0.1537,0.00024,7.47937]
[1779123894933,30.96,76489.6,73.5,0.1537,0.00024,7.47937]
[1779123894954,30.96,76491.17,73.5,0.15408,0.00024,7.49171]
[1779123898780,30.96,76491.35,73.5,0.15408,0.00024,7.492]
[1779123903198,30.95,76492.76,73.5,0.15439,0.00024,7.50201]
[1779123903273,30.95,76491.67,73.5,0.15411,0.00024,7.49299]
[1779123903636,30.95,76491.67,73.5,0.15411,0.00024,7.49299]
[1779123905409,30.95,76489.23,73.5,0.1535,0.00024,7.47293]
[1779123905417,30.95,76489.23,73.5,0.1535,0.00024,7.47293]
[1779123906652,30.95,76488.71,73.5,0.15335,0.00024,7.46811]
[1779123906922,30.95,76472.99,73.5,0.14956,0.00024,7.34345]
[1779123907743,30.94,76478.18,73.5,0.1508,0.00024,7.3843]
[1779123908859,30.94,76483.39,73.5,0.15204,0.00024,7.42528]
[1779123910621,30.94,76482.93,73.5,0.15192,0.00024,7.42136]
[1779123910949,30.94,76482.93,73.5,0.15192,0.00024,7.42136]
[1779123911050,30.94,76483.78,73.5,0.15212,0.00024,7.4278]
[1779123914156,30.94,76489.21,73.5,0.15343,0.00024,7.47068]
[1779123914613,30.94,76489.21,73.5,0.15343,0.00024,7.47068]
[1779123915707,30.94,76489.45,73.5,0.15349,0.00024,7.47253]
[1779123916785,30.94,76490.21,73.5,0.15367,0.00024,7.47848]
[1779123918437,30.94,76490.63,73.5,0.15377,0.00024,7.48174]
[1779123919570,30.94,76491.16,73.5,0.15389,0.00024,7.4858]
[1779123919744,30.94,76491.16,73.5,0.15389,0.00024,7.4858]
[1779123919845,30.94,76491.3,73.5,0.15392,0.00024,7.48684]
[1779123920694,30.94,76491.3,73.5,0.15392,0.00024,7.48684]
[1779123920795,30.94,76491.3,73.5,0.15391,0.00024,7.48648]
[1779123921378,30.94,76491.3,73.5,0.15391,0.00024,7.48648]
[1779123921476,30.94,76491.37,73.5,0.15393,0.00024,7.48696]
[1779123922711,30.94,76491.37,73.5,0.15393,0.00024,7.48696]
[1779123922813,30.94,76492.28,73.5,0.15414,0.00024,7.49382]
[1779123928051,30.94,76496.08,73.5,0.15505,0.00024,7.52355]
[1779123929673,30.93,76495.81,73.5,0.15498,0.00024,7.52116]
[1779123929704,30.93,76495.42,73.5,0.15488,0.00024,7.51795]
[1779123930234,30.93,76495.42,73.5,0.15488,0.00024,7.51795]
[1779123930951,30.93,76495.42,73.5,0.15488,0.00024,7.51795]
[1779123931041,30.93,76494.66,73.5,0.15455,0.00024,7.50295]
[1779123934069,30.93,76494.27,73.5,0.15445,0.00024,7.49969]
[1779123934091,30.93,76494.27,73.5,0.15445,0.00024,7.49969]
[1779123934120,30.93,76494.27,73.5,0.15445,0.00024,7.49969]
[1779123934133,30.93,76494.27,73.5,0.15445,0.00024,7.49969]
[1779123934164,30.93,76494.27,73.5,0.15445,0.00024,7.49969]
[1779123934229,30.93,76493.6,73.5,0.15428,0.00024,7.49429]
[1779123934370,30.93,76493.6,73.5,0.15428,0.00024,7.49429]
[1779123934669,30.93,76493.6,73.5,0.15428,0.00024,7.49429]
[1779123935067,30.93,76479.7,73.5,0.15091,0.00024,7.3839]
[1779123937415,30.93,76477.61,73.5,0.15039,0.00024,7.36692]
[1779123941887,30.92,76478.16,73.5,0.1505,0.00024,7.37049]
[1779123943329,30.92,76477.12,73.5,0.15024,0.00024,7.36189]
[1779123944320,30.92,76477.53,73.5,0.15033,0.00024,7.36494]
[1779123947380,30.92,76477.86,73.5,0.15039,0.00024,7.36696]
[1779123947926,30.92,76477.86,73.5,0.15039,0.00024,7.36696]
[1779123950924,30.92,76485.62,73.5,0.15223,0.00024,7.42751]
[1779123951288,30.92,76485.62,73.5,0.15223,0.00024,7.42751]
[1779123951639,30.92,76485.62,73.5,0.15223,0.00024,7.42751]
[1779123953949,30.91,76489.43,73.5,0.15314,0.00024,7.45711]
[1779123954050,30.91,76489.43,73.5,0.15314,0.00024,7.45711]
[1779123954061,30.91,76489.43,73.5,0.15314,0.00024,7.45711]
[1779123954191,30.91,76489.43,73.5,0.15314,0.00024,7.45711]
[1779123954214,30.91,76489.43,73.5,0.15314,0.00024,7.45711]
[1779123954151,30.91,76493.44,73.5,0.1541,0.00024,7.48857]
[1779123955137,30.91,76493.44,73.5,0.1541,0.00024,7.48857]
[1779123955248,30.91,76493.44,73.5,0.1541,0.00024,7.48857]
[1779123955638,30.91,76493.91,73.5,0.15422,0.00024,7.49247]
[1779123959269,30.91,76499.68,73.5,0.15562,0.00024,7.53796]
[1779123959774,30.91,76499.68,73.5,0.15562,0.00024,7.53796]
[1779123960616,30.91,76499.53,73.5,0.15558,0.00024,7.53667]
[1779123963831,30.91,76495.91,73.5,0.15469,0.00024,7.50768]
[1779123963837,30.91,76495.91,73.5,0.15469,0.00024,7.50768]
[1779123963988,30.91,76495.91,73.5,0.15469,0.00024,7.50768]
[1779123964156,30.91,76495.91,73.5,0.15469,0.00024,7.50768]
[1779123964252,30.91,76497.83,73.5,0.15516,0.00024,7.5228]
[1779123964481,30.91,76497.83,73.5,0.15516,0.00024,7.5228]
[1779123964653,30.91,76497.83,73.5,0.15516,0.00024,7.5228]
[1779123965067,30.91,76497.83,73.5,0.15516,0.00024,7.5228]
[1779123965168,30.91,76512.94,73.5,0.15888,0.00025,7.64269]
[1779123966296,30.91,76512.94,73.5,0.15888,0.00025,7.64269]
[1779123966526,30.91,76512.45,73.5,0.15876,0.00025,7.63877]
[1779123966618,30.91,76512.45,73.5,0.15876,0.00025,7.63877]
[1779123966736,30.91,76512.45,73.5,0.15876,0.00025,7.63877]
[1779123966801,30.91,76512.45,73.5,0.15876,0.00025,7.63877]
[1779123966957,30.91,76512.45,73.5,0.15876,0.00025,7.63877]
[1779123967190,30.91,76512.45,73.5,0.15876,0.00025,7.63877]
[1779123967211,30.91,76520.92,73.5,0.16087,0.00025,7.70592]
[1779123967572,30.91,76520.92,73.5,0.16087,0.00025,7.70592]
[1779123967943,30.91,76520.92,73.5,0.16087,0.00025,7.70592]
[1779123968094,30.91,76520.92,73.5,0.16087,0.00025,7.70592]
[1779123968154,30.91,76520.92,73.5,0.16087,0.00025,7.70592]
[1779123968241,30.91,76520.92,73.5,0.16087,0.00025,7.70592]
[1779123968248,30.91,76532.66,73.5,0.16382,0.00025,7.79883]
[1779123968293,30.91,76532.66,73.5,0.16382,0.00025,7.79883]
[1779123969153,30.91,76545.13,73.5,0.167,0.00026,7.89766]
[1779123970225,30.91,76545.13,73.5,0.167,0.00026,7.89766]
[1779123970253,30.91,76550.22,73.5,0.1683,0.00026,7.93787]
[1779123970302,30.91,76550.22,73.5,0.1683,0.00026,7.93787]
[1779123970327,30.91,76550.22,73.5,0.1683,0.00026,7.93787]
[1779123970380,30.91,76550.22,73.5,0.1683,0.00026,7.93787]
[1779123970823,30.91,76541.21,73.5,0.16598,0.00026,7.86608]
[1779123971512,30.91,76541.21,73.5,0.16598,0.00026,7.86608]
[1779123971578,30.91,76541.21,73.5,0.16598,0.00026,7.86608]
[1779123972940,30.91,76536.51,73.5,0.16477,0.00025,7.8285]
[1779123973155,30.91,76536.51,73.5,0.16477,0.00025,7.8285]
[1779123973229,30.91,76530.52,73.5,0.16324,0.00025,7.78074]
[1779123973310,30.91,76530.52,73.5,0.16324,0.00025,7.78074]
[1779123973410,30.91,76530.52,73.5,0.16324,0.00025,7.78074]
[1779123977052,30.9,76531.13,73.5,0.16338,0.00025,7.78493]
[1779123978164,30.9,76530.35,73.5,0.16317,0.00025,7.77852]
[1779123978254,30.9,76536.41,73.5,0.1647,0.00025,7.82634]
[1779123978364,30.9,76536.41,73.5,0.1647,0.00025,7.82634]
[1779123978472,30.9,76536.41,73.5,0.1647,0.00025,7.82634]
[1779123978957,30.9,76536.41,73.5,0.1647,0.00025,7.82634]
[1779123979106,30.9,76536.41,73.5,0.1647,0.00025,7.82634]
[1779123979257,30.9,76536.41,73.5,0.1647,0.00025,7.82634]
[1779123979428,30.9,76539.6,73.5,0.1655,0.00025,7.85134]
[1779123980161,30.9,76559.4,73.5,0.1706,0.00026,8.00821]
[1779123984187,30.9,76554.14,73.5,0.1692,0.00026,7.96546]
[1779123984679,30.9,76554.14,73.5,0.1692,0.00026,7.96546]
[1779123984696,30.9,76554.14,73.5,0.1692,0.00026,7.96546]
[1779123985174,30.89,76546.59,73.5,0.16724,0.00026,7.90518]
[1779123985545,30.89,76546.59,73.5,0.16724,0.00026,7.90518]
[1779123985808,30.89,76546.59,73.5,0.16724,0.00026,7.90518]
[1779123985812,30.89,76546.59,73.5,0.16724,0.00026,7.90518]
[1779123986036,30.89,76546.59,73.5,0.16724,0.00026,7.90518]
[1779123987419,30.89,76548.83,73.5,0.16779,0.00026,7.92222]
[1779123987907,30.89,76548.83,73.5,0.16779,0.00026,7.92222]
[1779123988139,30.89,76548.83,73.5,0.16779,0.00026,7.92222]
[1779123988269,30.89,76550.59,73.5,0.16823,0.00026,7.93578]
[1779123990286,30.89,76555.78,73.5,0.16956,0.00026,7.97655]
[1779123990967,30.89,76562.44,73.5,0.17129,0.00026,8.02908]
[1779123994125,30.88,76558.55,73.5,0.17011,0.00026,7.98886]
[1779123996925,30.88,76558.55,73.5,0.1701,0.00026,7.98841]
[1779123996967,30.88,76558.55,73.5,0.1701,0.00026,7.98841]
[1779123997164,30.88,76558.55,73.5,0.1701,0.00026,7.98841]
[1779123997227,30.88,76553.58,73.5,0.1688,0.00026,7.9488]
[1779123997490,30.88,76553.58,73.5,0.1688,0.00026,7.9488]
[1779123997616,30.88,76553.58,73.5,0.1688,0.00026,7.9488]
[1779123997828,30.88,76553.58,73.5,0.1688,0.00026,7.9488]
[1779123998085,30.88,76553.58,73.5,0.1688,0.00026,7.9488]
[1779123998090,30.88,76547.32,73.5,0.16717,0.00026,7.89874]
[1779123999021,30.88,76547.32,73.5,0.16717,0.00026,7.89874]
[1779123999022,30.88,76547.32,73.5,0.16717,0.00026,7.89874]
[1779123999408,30.88,76546.97,73.5,0.16707,0.00026,7.89561]
[1779124000880,30.88,76548.56,73.5,0.16747,0.00026,7.90786]
[1779124001485,30.87,76547.13,73.5,0.16709,0.00026,7.89614]
[1779124001589,30.87,76547.13,73.5,0.16709,0.00026,7.89614]
[1779124001727,30.87,76547.13,73.5,0.16709,0.00026,7.89614]
[1779124001804,30.87,76547.13,73.5,0.16709,0.00026,7.89614]
[1779124002045,30.87,76537.99,73.5,0.16474,0.00025,7.82328]
[1779124004033,30.87,76535.69,73.5,0.16414,0.00025,7.80476]
[1779124009241,30.87,76537.17,73.5,0.16448,0.00025,7.81516]
[1779124015255,30.86,76539.92,73.5,0.16512,0.00026,7.83529]
[1779124017247,30.86,76543.03,73.5,0.1659,0.00026,7.8594]
[1779124017624,30.86,76544.01,73.5,0.16614,0.00026,7.86686]
[1779124017708,30.86,76544.01,73.5,0.16614,0.00026,7.86686]
[1779124018157,30.85,76544.0,73.5,0.16613,0.00026,7.86646]
[1779124021261,30.85,76552.44,73.5,0.16829,0.00026,7.93316]
[1779124022185,30.85,76557.82,73.5,0.16968,0.00026,7.97568]
[1779124027279,30.85,76560.21,73.5,0.17027,0.00026,7.99381]
[1779124030199,30.85,76560.05,73.5,0.1702,0.00026,7.99186]
[1779124030242,30.85,76554.43,73.5,0.16874,0.00026,7.94705]
[1779124030384,30.85,76554.43,73.5,0.16874,0.00026,7.94705]
[1779124030386,30.85,76554.43,73.5,0.16874,0.00026,7.94705]
[1779124030798,30.85,76554.43,73.5,0.16874,0.00026,7.94705]
[1779124031249,30.84,76549.37,73.5,0.16742,0.00026,7.90648]
[1779124031343,30.84,76549.37,73.5,0.16742,0.00026,7.90648]
[1779124031380,30.84,76549.37,73.5,0.16742,0.00026,7.90648]
[1779124032256,30.84,76546.65,73.5,0.16672,0.00026,7.88477]
[1779124032477,30.84,76546.65,73.5,0.16672,0.00026,7.88477]
[1779124032809,30.84,76546.65,73.5,0.16672,0.00026,7.88477]
[1779124033263,30.84,76542.42,73.5,0.16562,0.00026,7.85084]
[1779124034879,30.84,76544.57,73.5,0.16616,0.00026,7.86762]
[1779124035224,30.84,76544.57,73.5,0.16616,0.00026,7.86762]
[1779124035277,30.84,76552.05,73.5,0.16808,0.00026,7.92669]
[1779124035425,30.84,76552.05,73.5,0.16808,0.00026,7.92669]
[1779124035577,30.84,76552.05,73.5,0.16808,0.00026,7.92669]
[1779124035875,30.84,76552.05,73.5,0.16808,0.00026,7.92669]
[1779124036285,30.84,76556.15,73.5,0.16913,0.00026,7.95909]
[1779124037291,30.84,76562.84,73.5,0.17087,0.00026,8.01199]
[1779124041319,30.83,76571.82,73.5,0.17318,0.00026,8.08219]
[1779124042326,30.83,76578.32,73.5,0.17489,0.00026,8.13336]
[1779124042746,30.83,76578.32,73.5,0.17489,0.00026,8.13336]
[1779124046878,30.83,76581.57,73.5,0.1757,0.00027,8.15748]
[1779124051140,30.82,76577.77,73.5,0.17463,0.00026,8.12572]
[1779124051902,30.82,76576.83,73.5,0.17423,0.00026,8.10929]
[1779124054503,30.81,76570.8,73.5,0.17262,0.00026,8.06079]
[1779124055381,30.81,76571.52,73.5,0.17279,0.00026,8.06587]
[1779124055925,30.81,76569.05,73.5,0.17212,0.00026,8.04575]
[1779124056405,30.81,76569.05,73.5,0.17212,0.00026,8.04575]
[1779124057221,30.81,76569.05,73.5,0.17212,0.00026,8.04575]
[1779124057375,30.81,76567.69,73.5,0.17176,0.00026,8.03468]
[1779124058033,30.81,76567.69,73.5,0.17176,0.00026,8.03468]
[1779124059407,30.81,76561.3,73.5,0.17007,0.00026,7.98346]
[1779124059800,30.81,76561.3,73.5,0.17007,0.00026,7.98346]
[1779124060131,30.81,76561.3,73.5,0.17007,0.00026,7.98346]
[1779124060909,30.8,76560.57,73.5,0.16985,0.00026,7.97677]
[1779124062917,30.8,76555.22,73.5,0.16845,0.00026,7.93386]
[1779124064628,30.8,76555.56,73.5,0.1685,0.00026,7.93538]
[1779124064927,30.79,76548.87,73.5,0.16676,0.00026,7.88187]
[1779124067166,30.79,76545.22,73.5,0.16582,0.00026,7.85285]
[1779124069080,30.79,76542.86,73.5,0.1652,0.00026,7.8335]
[1779124070370,30.79,76541.38,73.5,0.1648,0.00026,7.82122]
[1779124070532,30.79,76534.02,73.5,0.16292,0.00025,7.76243]
[1779124073434,30.79,76531.96,73.5,0.16238,0.00025,7.74535]
[1779124073459,30.79,76531.96,73.5,0.16238,0.00025,7.74535]
[1779124073553,30.79,76533.55,73.5,0.16277,0.00025,7.75767]
[1779124076614,30.78,76536.84,73.5,0.16359,0.00025,7.78349]
[1779124076673,30.78,76536.84,73.5,0.16359,0.00025,7.78349]
[1779124076875,30.78,76536.84,73.5,0.16359,0.00025,7.78349]
[1779124078588,30.78,76543.14,73.5,0.16518,0.00026,7.83295]
[1779124080536,30.78,76543.62,73.5,0.16528,0.00026,7.83622]
[1779124080617,30.78,76543.62,73.5,0.16528,0.00026,7.83622]
[1779124080664,30.78,76543.62,73.5,0.16528,0.00026,7.83622]
[1779124082304,30.78,76546.69,73.5,0.16606,0.00026,7.86035]
[1779124083529,30.77,76552.78,73.5,0.16761,0.00026,7.90811]
[1779124083539,30.77,76552.78,73.5,0.16761,0.00026,7.90811]
[1779124086329,30.77,76552.14,73.5,0.16743,0.00026,7.90266]
[1779124087558,30.77,76552.57,73.5,0.16752,0.00026,7.90538]
[1779124090176,30.77,76552.51,73.5,0.16748,0.00026,7.90419]
[1779124090472,30.76,76552.07,73.5,0.16734,0.00026,7.89998]
[1779124091073,30.76,76546.5,73.5,0.1659,0.00026,7.85529]
[1779124092604,30.76,76544.89,73.5,0.16548,0.00026,7.84247]
[1779124092786,30.76,76544.89,73.5,0.16548,0.00026,7.84247]
[1779124093551,30.76,76542.04,73.5,0.16473,0.00026,7.8192]
[1779124093714,30.76,76542.04,73.5,0.16473,0.00026,7.8192]
[1779124094027,30.76,76542.04,73.5,0.16473,0.00026,7.8192]
[1779124094301,30.76,76534.19,73.5,0.16273,0.00025,7.75642]
[1779124095177,30.76,76534.19,73.5,0.16273,0.00025,7.75642]
[1779124095367,30.76,76528.93,73.5,0.16138,0.00025,7.71412]
[1779124096790,30.76,76521.91,73.5,0.15961,0.00025,7.65785]
[1779124103020,30.75,76520.73,73.5,0.15927,0.00025,7.64714]
[1779124108396,30.74,76523.81,73.5,0.15999,0.00025,7.67007]
[1779124109047,30.74,76525.64,73.5,0.16044,0.00025,7.68429]
[1779124112922,30.74,76525.66,73.5,0.16044,0.00025,7.68436]
[1779124113402,30.74,76525.66,73.5,0.16044,0.00025,7.68436]
[1779124113606,30.74,76525.63,73.5,0.16029,0.00025,7.67523]
[1779124114252,30.74,76525.63,73.5,0.16029,0.00025,7.67523]
[1779124117062,30.74,76521.0,73.5,0.15912,0.00025,7.63812]
[1779124117173,30.74,76521.0,73.5,0.15912,0.00025,7.63812]
[1779124117256,30.74,76521.64,73.5,0.15928,0.00025,7.64318]
[1779124118149,30.74,76516.08,73.5,0.15788,0.00025,7.59857]
[1779124123243,30.74,76518.0,73.5,0.15833,0.00025,7.61301]
[1779124124056,30.74,76518.25,73.5,0.15839,0.00025,7.61476]
[1779124124157,30.73,76527.69,73.5,0.16075,0.00025,7.68977]
[1779124129203,30.73,76531.39,73.5,0.16162,0.00025,7.71751]
[1779124131134,30.72,76524.35,73.5,0.15983,0.00025,7.66063]
[1779124132277,30.72,76524.35,73.5,0.15983,0.00025,7.66063]
[1779124132377,30.72,76517.12,73.5,0.15801,0.00025,7.60267]
[1779124138009,30.72,76519.03,73.5,0.15844,0.00025,7.61649]
[1779124143044,30.71,76519.51,73.5,0.15852,0.00025,7.61911]
[1779124148079,30.71,76515.99,73.5,0.15761,0.00025,7.58989]
[1779124153114,30.7,76515.45,73.5,0.15744,0.00025,7.58459]
[1779124155101,30.7,76513.13,73.5,0.15686,0.00025,7.56589]
[1779124155130,30.7,76501.09,73.5,0.15388,0.00025,7.46967]
[1779124156556,30.7,76497.58,73.5,0.15302,0.00024,7.44163]
[1779124162179,30.7,76498.24,73.5,0.15318,0.00024,7.44686]
[1779124162482,30.7,76498.24,73.5,0.15318,0.00024,7.44686]
[1779124163129,30.7,76498.24,73.5,0.15318,0.00024,7.44686]
[1779124163985,30.7,76496.96,73.5,0.15287,0.00024,7.43666]
[1779124164243,30.7,76496.96,73.5,0.15287,0.00024,7.43666]
[1779124166849,30.7,76491.77,73.5,0.15161,0.00024,7.39539]
[1779124167215,30.7,76491.47,73.5,0.15154,0.00024,7.39307]
[1779124171177,30.7,76491.58,73.5,0.15155,0.00024,7.39334]
[1779124173224,30.7,76495.43,73.5,0.15233,0.00024,7.41503]
[1779124173482,30.7,76497.4,73.5,0.15281,0.00024,7.43051]
[1779124174113,30.7,76497.4,73.5,0.15281,0.00024,7.43051]
[1779124174496,30.7,76500.0,73.5,0.15344,0.00024,7.45127]
[1779124175013,30.7,76500.0,73.5,0.15344,0.00024,7.45127]
[1779124176621,30.7,76504.24,73.5,0.15448,0.00025,7.48506]
[1779124176622,30.7,76504.24,73.5,0.15448,0.00025,7.48506]
[1779124177264,30.7,76504.24,73.5,0.15448,0.00025,7.48506]
[1779124180261,30.7,76510.42,73.5,0.156,0.00025,7.53416]
[1779124186349,30.69,76504.61,73.5,0.15454,0.00025,7.48701]
[1779124191384,30.69,76505.22,73.5,0.15468,0.00025,7.49155]
[1779124196364,30.69,76505.37,73.5,0.15471,0.00025,7.49247]
[1779124201454,30.69,76506.65,73.5,0.15501,0.00025,7.50224]
[1779124204215,30.69,76503.39,73.5,0.1542,0.00025,7.47608]
[1779124204600,30.69,76503.58,73.5,0.15425,0.00025,7.47755]
[1779124209259,30.69,76506.12,73.5,0.15487,0.00025,7.49757]
[1779124209276,30.69,76506.12,73.5,0.15487,0.00025,7.49757]
[1779124209313,30.69,76506.12,73.5,0.15487,0.00025,7.49757]
[1779124209367,30.69,76506.12,73.5,0.15487,0.00025,7.49757]
[1779124209510,30.69,76514.52,73.5,0.15695,0.00025,7.56455]
[1779124209552,30.69,76514.52,73.5,0.15695,0.00025,7.56455]
[1779124211267,30.69,76516.84,73.5,0.15753,0.00025,7.58316]
[1779124211278,30.69,76516.84,73.5,0.15753,0.00025,7.58316]
[1779124211600,30.69,76516.84,73.5,0.15753,0.00025,7.58322]
[1779124216420,30.69,76520.8,73.5,0.15852,0.00025,7.61496]
[1779124220115,30.69,76522.65,73.5,0.15898,0.00025,7.62975]
[1779124221318,30.69,76522.48,73.5,0.15894,0.00025,7.62838]
[1779124221615,30.69,76523.38,73.5,0.15917,0.00025,7.63554]
[1779124221893,30.69,76523.38,73.5,0.15917,0.00025,7.63554]
[1779124222335,30.69,76523.38,73.5,0.15917,0.00025,7.63554]
[1779124222655,30.69,76524.56,73.5,0.15946,0.00025,7.64493]
[1779124222756,30.69,76530.26,73.5,0.1609,0.00025,7.69045]
[1779124225531,30.69,76531.98,73.5,0.16132,0.00025,7.70391]
[1779124225680,30.69,76534.1,73.5,0.16184,0.00025,7.72023]
[1779124231666,30.68,76532.38,73.5,0.16121,0.00025,7.69608]
[1779124233579,30.68,76532.37,73.5,0.1612,0.00025,7.69573]
[1779124234269,30.68,76534.56,73.5,0.16174,0.00025,7.71286]
[1779124235383,30.68,76541.61,73.5,0.16353,0.00026,7.76899]
[1779124239722,30.67,76546.32,73.5,0.16471,0.00026,7.80578]
[1779124240595,30.67,76546.32,73.5,0.16471,0.00026,7.80578]
[1779124242108,30.67,76546.62,73.5,0.16478,0.00026,7.80795]
[1779124242209,30.67,76546.51,73.5,0.16474,0.00026,7.80662]
[1779124242743,30.67,76537.0,73.5,0.16231,0.00025,7.73065]
[1779124247778,30.66,76535.58,73.5,0.1619,0.00025,7.71792]
[1779124253822,30.66,76535.06,73.5,0.16171,0.00025,7.71197]
[1779124258857,30.65,76534.61,73.5,0.16155,0.00025,7.7069]
[1779124260640,30.65,76534.95,73.5,0.16163,0.00025,7.70933]
[1779124261581,30.65,76536.55,73.5,0.16203,0.00025,7.72184]
[1779124261774,30.65,76536.55,73.5,0.16203,0.00025,7.72184]
[1779124262482,30.65,76536.55,73.5,0.16203,0.00025,7.72184]
[1779124262563,30.65,76535.16,73.5,0.16166,0.00025,7.71048]
[1779124264429,30.64,76525.99,73.5,0.15933,0.00025,7.6365]
[1779124264903,30.64,76525.99,73.5,0.15933,0.00025,7.6365]
[1779124265004,30.64,76519.6,73.5,0.15772,0.00025,7.58541]
[1779124266417,30.64,76507.65,73.5,0.15474,0.00025,7.48942]
[1779124267161,30.64,76507.65,73.5,0.15474,0.00025,7.48942]
[1779124269934,30.64,76514.72,73.5,0.15649,0.00025,7.54573]
[1779124275282,30.64,76518.33,73.5,0.15736,0.00025,7.57389]
[1779124277398,30.64,76524.7,73.5,0.15895,0.00025,7.62466]
[1779124278433,30.64,76533.59,73.5,0.16117,0.00025,7.69503]
[1779124278651,30.64,76533.59,73.5,0.16117,0.00025,7.69503]
[1779124278749,30.64,76533.59,73.5,0.16117,0.00025,7.69503]
[1779124279073,30.63,76534.28,73.5,0.16134,0.00025,7.70045]
[1779124285039,30.63,76534.63,73.5,0.16141,0.00025,7.70255]
[1779124285629,30.63,76534.63,73.5,0.16141,0.00025,7.70255]
[1779124285638,30.63,76534.63,73.5,0.16141,0.00025,7.70255]
[1779124291081,30.63,76535.62,73.5,0.1615,0.00025,7.70101]
[1779124295875,30.63,76534.02,73.5,0.16108,0.00025,7.68778]
[1779124295936,30.63,76534.02,73.5,0.16108,0.00025,7.68778]
[1779124296136,30.63,76534.02,73.5,0.16108,0.00025,7.68778]
[1779124296254,30.63,76534.02,73.5,0.16108,0.00025,7.68778]
[1779124296358,30.63,76534.02,73.5,0.16108,0.00025,7.68778]
[1779124296474,30.63,76534.02,73.5,0.16108,0.00025,7.68778]
[1779124296678,30.63,76538.89,73.5,0.16231,0.00025,7.72664]
[1779124296944,30.63,76538.89,73.5,0.16231,0.00025,7.72664]
[1779124297468,30.63,76538.89,73.5,0.16231,0.00025,7.72664]
[1779124297507,30.63,76538.89,73.5,0.16231,0.00025,7.72664]
[1779124297531,30.63,76549.59,73.5,0.16505,0.00026,7.81208]
[1779124297641,30.63,76549.59,73.5,0.16505,0.00026,7.81208]
[1779124298434,30.63,76549.59,73.5,0.16505,0.00026,7.81208]
[1779124299266,30.62,76548.99,73.5,0.16489,0.00026,7.80703]
[1779124301507,30.62,76549.05,73.5,0.16489,0.00026,7.807]
[1779124303446,30.62,76549.05,73.5,0.16487,0.00026,7.80651]
[1779124304423,30.62,76549.7,73.5,0.16503,0.00026,7.81146]
[1779124304524,30.62,76549.89,73.5,0.16507,0.00026,7.81273]
[1779124304988,30.62,76549.89,73.5,0.16507,0.00026,7.81273]
[1779124305400,30.62,76549.6,73.5,0.165,0.00026,7.81041]
[1779124306283,30.62,76549.6,73.5,0.165,0.00026,7.81041]
[1779124306320,30.62,76550.09,73.5,0.16512,0.00026,7.81415]
[1779124307087,30.62,76550.09,73.5,0.16512,0.00026,7.81415]
[1779124307181,30.62,76550.09,73.5,0.1651,0.00026,7.81372]
[1779124311164,30.61,76550.57,73.5,0.1652,0.00026,7.81678]
[1779124311265,30.61,76550.57,73.5,0.16519,0.00026,7.81652]
[1779124313227,30.61,76550.72,73.5,0.16522,0.00026,7.8173]
[1779124313622,30.61,76550.72,73.5,0.16522,0.00026,7.8173]
[1779124313248,30.61,76549.35,73.5,0.16485,0.00026,7.80592]
[1779124318283,30.6,76546.68,73.5,0.16413,0.00026,7.78342]
[1779124319405,30.6,76546.68,73.5,0.16413,0.00026,7.78342]
[1779124319506,30.6,76547.01,73.5,0.1642,0.00026,7.78584]
[1779124320297,30.6,76541.87,73.5,0.16287,0.00026,7.7443]
[1779124323318,30.6,76535.27,73.5,0.16116,0.00025,7.6905]
[1779124323894,30.6,76535.27,73.5,0.16116,0.00025,7.6905]
[1779124329074,30.59,76532.17,73.5,0.16033,0.00025,7.66433]
[1779124331541,30.59,76527.16,73.5,0.15905,0.00025,7.62374]
[1779124339431,30.58,76531.13,73.5,0.15999,0.00025,7.65356]
[1779124344466,30.58,76529.39,73.5,0.15951,0.00025,7.63846]
[1779124349501,30.57,76530.01,73.5,0.15963,0.00025,7.64231]
[1779124354536,30.57,76529.71,73.5,0.15939,0.00025,7.63019]
[1779124359571,30.57,76518.97,73.5,0.15666,0.00025,7.54305]
[1779124361585,30.56,76524.27,73.5,0.15798,0.00025,7.58535]
[1779124366620,30.56,76526.3,73.5,0.15846,0.00025,7.60082]
[1779124371655,30.56,76527.16,73.5,0.15865,0.00025,7.60687]
[1779124376690,30.55,76525.61,73.5,0.15824,0.00025,7.59365]
[1779124379410,30.55,76521.56,73.5,0.15722,0.00025,7.56103]
[1779124380376,30.55,76520.13,73.5,0.15685,0.00025,7.54937]
[1779124380476,30.55,76515.06,73.5,0.15558,0.00025,7.50862]
[1779124385846,30.55,76511.42,73.5,0.15467,0.00025,7.47915]
[1779124386197,30.55,76511.42,73.5,0.15467,0.00025,7.47915]
[1779124386298,30.55,76511.2,73.5,0.15462,0.00025,7.47735]
[1779124386760,30.55,76505.26,73.5,0.15315,0.00025,7.42974]
[1779124391857,30.55,76506.09,73.5,0.15332,0.00025,7.43538]
[1779124398189,30.54,76502.15,73.5,0.15231,0.00025,7.40239]
[1779124404482,30.54,76504.73,73.5,0.1529,0.00025,7.42176]
[1779124407989,30.53,76504.69,73.5,0.15286,0.00025,7.4203]
[1779124410471,30.53,76501.07,73.5,0.15196,0.00025,7.39107]
[1779124413396,30.53,76497.07,73.5,0.15083,0.00024,7.34989]
[1779124416857,30.53,76495.18,73.5,0.15035,0.00024,7.3342]
[1779124422006,30.53,76496.55,73.5,0.15067,0.00024,7.34463]
[1779124425094,30.52,76496.55,73.5,0.15066,0.00024,7.3443]
[1779124429158,30.52,76499.45,73.5,0.15135,0.00024,7.36706]
[1779124432104,30.52,76501.91,73.5,0.15195,0.00025,7.3865]
[1779124432168,30.52,76501.91,73.5,0.15195,0.00025,7.3865]
[1779124432170,30.52,76501.91,73.5,0.15195,0.00025,7.3865]
[1779124432568,30.52,76501.91,73.5,0.15195,0.00025,7.3865]
[1779124432582,30.52,76495.71,73.5,0.15042,0.00024,7.33649]
[1779124432867,30.52,76495.71,73.5,0.15042,0.00024,7.33649]
[1779124433043,30.52,76495.71,73.5,0.15042,0.00024,7.33649]
[1779124433084,30.52,76484.8,73.5,0.14778,0.00024,7.24909]
[1779124434010,30.52,76484.8,73.5,0.14778,0.00024,7.24909]
[1779124437372,30.52,76484.11,73.5,0.14761,0.00024,7.24355]
[1779124438637,30.52,76485.82,73.5,0.14802,0.00024,7.2573]
[1779124438718,30.52,76490.7,73.5,0.1492,0.00024,7.2964]
[1779124444161,30.52,76492.1,73.5,0.14954,0.00024,7.30736]
[1779124449196,30.52,76490.34,73.5,0.1491,0.00024,7.29293]
[1779124450414,30.52,76490.34,73.5,0.1491,0.00024,7.29293]
[1779124450491,30.52,76490.34,73.5,0.1491,0.00024,7.29293]
[1779124450676,30.52,76490.34,73.5,0.1491,0.00024,7.29293]
[1779124451536,30.52,76490.93,73.5,0.14924,0.00024,7.29762]
[1779124451763,30.52,76490.93,73.5,0.14924,0.00024,7.29762]
[1779124451626,30.52,76495.98,73.5,0.15047,0.00024,7.33805]
[1779124457514,30.52,76497.36,73.5,0.15079,0.00024,7.3485]
[1779124462530,30.51,76500.72,73.5,0.15159,0.00024,7.37486]
[1779124467342,30.51,76496.08,73.5,0.15044,0.00024,7.33701]
[1779124473575,30.51,76499.49,73.5,0.15111,0.00024,7.35511]
[1779124479222,30.51,76499.95,73.5,0.15121,0.00024,7.3582]
[1779124479440,30.51,76499.95,73.5,0.15121,0.00024,7.3582]
[1779124479643,30.51,76499.95,73.5,0.15121,0.00024,7.3582]
[1779124479744,30.51,76500.05,73.5,0.15123,0.00024,7.3589]
[1779124480837,30.5,76500.14,73.5,0.15124,0.00024,7.35931]
[1779124480911,30.5,76500.14,73.5,0.15124,0.00024,7.35931]
[1779124481421,30.5,76502.2,73.5,0.15174,0.00025,7.37573]
[1779124487463,30.5,76505.16,73.5,0.15245,0.00025,7.39878]
[1779124492498,30.5,76504.87,73.5,0.15235,0.00025,7.39566]
[1779124493048,30.5,76504.87,73.5,0.15235,0.00025,7.39566]
[1779124497737,30.5,76506.44,73.5,0.15272,0.00025,7.40766]
[1779124497816,30.5,76506.3,73.5,0.15268,0.00025,7.40637]
[1779124502643,30.49,76506.25,73.5,0.15262,0.00025,7.40452]
[1779124502708,30.49,76506.25,73.5,0.15262,0.00025,7.40452]
[1779124502793,30.49,76507.15,73.5,0.15283,0.00025,7.41139]
[1779124503736,30.49,76507.15,73.5,0.15283,0.00025,7.41139]
[1779124503755,30.49,76512.39,73.5,0.15412,0.00025,7.45331]
[1779124504177,30.49,76512.39,73.5,0.15412,0.00025,7.45331]
[1779124505662,30.49,76516.81,73.5,0.15522,0.00025,7.4886]
[1779124505944,30.49,76516.79,73.5,0.1552,0.00025,7.48818]
[1779124506518,30.49,76516.79,73.5,0.1552,0.00025,7.48818]
[1779124506815,30.49,76525.32,73.5,0.15734,0.00025,7.55673]
[1779124508462,30.49,76527.16,73.5,0.1578,0.00025,7.57144]
[1779124513655,30.48,76524.87,73.5,0.15721,0.00025,7.55252]
[1779124518478,30.48,76527.52,73.5,0.15786,0.00025,7.57336]
[1779124518540,30.48,76527.52,73.5,0.15786,0.00025,7.57336]
[1779124518690,30.48,76527.14,73.5,0.15776,0.00025,7.57018]
[1779124519705,30.48,76527.14,73.5,0.15776,0.00025,7.57018]
[1779124519806,30.48,76527.31,73.5,0.15779,0.00025,7.57115]
[1779124521071,30.48,76527.85,73.5,0.15792,0.00025,7.57537]
[1779124521711,30.48,76539.29,73.5,0.16082,0.00026,7.6672]
[1779124522248,30.48,76539.29,73.5,0.16082,0.00026,7.6672]
[1779124526290,30.47,76544.06,73.5,0.162,0.00026,7.70444]
[1779124533661,30.47,76543.02,73.5,0.16153,0.00026,7.68537]
[1779124533670,30.47,76543.02,73.5,0.16153,0.00026,7.68537]
[1779124533795,30.47,76538.26,73.5,0.1603,0.00025,7.64681]
[1779124535698,30.46,76537.97,73.5,0.16022,0.00025,7.64424]
[1779124540546,30.46,76535.05,73.5,0.15944,0.00025,7.6196]
[1779124545879,30.46,76533.67,73.5,0.15906,0.00025,7.60742]
[1779124550914,30.45,76530.93,73.5,0.15834,0.00025,7.58444]
[1779124553425,30.45,76531.25,73.5,0.15841,0.00025,7.58667]
[1779124554397,30.45,76531.37,73.5,0.15843,0.00025,7.58747]
[1779124554459,30.45,76525.21,73.5,0.15687,0.00025,7.5378]
[1779124555032,30.45,76525.21,73.5,0.15687,0.00025,7.5378]
[1779124556591,30.45,76523.01,73.5,0.15632,0.00025,7.5201]
[1779124557398,30.45,76527.98,73.5,0.15756,0.00025,7.55977]
[1779124561489,30.45,76532.78,73.5,0.15875,0.00025,7.59773]
[1779124562109,30.45,76532.78,73.5,0.15875,0.00025,7.59773]
[1779124562511,30.44,76538.17,73.5,0.16011,0.00025,7.64086]
[1779124567858,30.44,76538.63,73.5,0.16021,0.00025,7.64381]
[1779124571758,30.43,76543.75,73.5,0.16146,0.00026,7.6834]
[1779124574866,30.43,76549.89,73.5,0.16301,0.00026,7.73181]
[1779124579807,30.42,76551.24,73.5,0.16331,0.00026,7.74123]
[1779124580363,30.42,76551.66,73.5,0.16341,0.00026,7.74424]
[1779124580864,30.42,76557.37,73.5,0.16487,0.00026,7.78979]
[1779124581298,30.42,76557.37,73.5,0.16487,0.00026,7.78979]
[1779124581413,30.42,76557.37,73.5,0.16487,0.00026,7.78979]
[1779124581499,30.42,76557.37,73.5,0.16487,0.00026,7.78979]
[1779124581757,30.42,76557.37,73.5,0.16487,0.00026,7.78979]
[1779124581878,30.42,76561.75,73.5,0.166,0.00026,7.82459]
[1779124582116,30.42,76561.75,73.5,0.166,0.00026,7.82459]
[1779124582249,30.42,76561.75,73.5,0.166,0.00026,7.82459]
[1779124582557,30.42,76561.75,73.5,0.166,0.00026,7.82459]
[1779124582827,30.42,76561.75,73.5,0.166,0.00026,7.82459]
[1779124582904,30.42,76591.77,73.5,0.17394,0.00027,8.06591]
[1779124583853,30.42,76591.77,73.5,0.17394,0.00027,8.06591]
[1779124583894,30.42,76600.26,73.5,0.17623,0.00027,8.13391]
[1779124584229,30.42,76600.26,73.5,0.17623,0.00027,8.13391]
[1779124584297,30.42,76600.26,73.5,0.17623,0.00027,8.13391]
[1779124584676,30.42,76600.26,73.5,0.17623,0.00027,8.13391]
[1779124585135,30.42,76599.14,73.5,0.17592,0.00027,8.12479]
[1779124588022,30.42,76596.34,73.5,0.17516,0.00027,8.10203]
[1779124588377,30.42,76596.25,73.5,0.17512,0.00027,8.10098]
[1779124591378,30.41,76596.49,73.5,0.17517,0.00027,8.10259]
[1779124592221,30.41,76602.76,73.5,0.17671,0.00027,8.14362]
[1779124595777,30.41,76606.98,73.5,0.17782,0.00027,8.17635]
[1779124595815,30.41,76606.98,73.5,0.17782,0.00027,8.17635]
[1779124595861,30.41,76606.98,73.5,0.17782,0.00027,8.17635]
[1779124595897,30.41,76606.57,73.5,0.1777,0.00027,8.17265]
[1779124595938,30.41,76606.57,73.5,0.1777,0.00027,8.17265]
[1779124596052,30.41,76606.57,73.5,0.1777,0.00027,8.17265]
[1779124596089,30.41,76606.57,73.5,0.1777,0.00027,8.17265]
[1779124596264,30.41,76606.57,73.5,0.1777,0.00027,8.17265]
[1779124596462,30.41,76606.57,73.5,0.1777,0.00027,8.17265]
[1779124596547,30.41,76606.57,73.5,0.1777,0.00027,8.17265]
[1779124596584,30.41,76606.57,73.5,0.1777,0.00027,8.17265]
[1779124596933,30.41,76606.57,73.5,0.1777,0.00027,8.17265]
[1779124596765,30.4,76618.44,73.5,0.18094,0.00028,8.26754]
[1779124597452,30.4,76618.44,73.5,0.18094,0.00028,8.26754]
[1779124597808,30.4,76618.44,73.5,0.18094,0.00028,8.26754]
[1779124597846,30.4,76618.44,73.5,0.18094,0.00028,8.26754]
[1779124597882,30.4,76629.98,73.5,0.18413,0.00028,8.35949]
[1779124598174,30.4,76629.98,73.5,0.18413,0.00028,8.35949]
[1779124598216,30.4,76629.98,73.5,0.18413,0.00028,8.35949]
[1779124598236,30.4,76629.98,73.5,0.18413,0.00028,8.35949]
[1779124598593,30.4,76629.98,73.5,0.18413,0.00028,8.35949]
[1779124598883,30.4,76636.7,73.5,0.186,0.00028,8.41269]
[1779124599161,30.4,76636.7,73.5,0.186,0.00028,8.41269]
[1779124599455,30.4,76639.94,73.5,0.1869,0.00028,8.43826]
[1779124601654,30.4,76636.08,73.5,0.1858,0.00028,8.40719]
[1779124601809,30.4,76636.08,73.5,0.1858,0.00028,8.40719]
[1779124601907,30.4,76633.98,73.5,0.18521,0.00028,8.39018]
[1779124604389,30.4,76634.11,73.5,0.18523,0.00028,8.39077]
[1779124604668,30.39,76633.79,73.5,0.1851,0.00028,8.38731]
[1779124605042,30.39,76633.79,73.5,0.1851,0.00028,8.38731]
[1779124605353,30.39,76633.48,73.5,0.18502,0.00028,8.38483]
[1779124606262,30.39,76633.48,73.5,0.18502,0.00028,8.38483]
[1779124606386,30.39,76633.48,73.5,0.18502,0.00028,8.38483]
[1779124607077,30.39,76630.33,73.5,0.18411,0.00028,8.35878]
[1779124608271,30.39,76628.54,73.5,0.18361,0.00028,8.34448]
[1779124608279,30.39,76628.54,73.5,0.18361,0.00028,8.34448]
[1779124608361,30.39,76628.54,73.5,0.18361,0.00028,8.34448]
[1779124608404,30.39,76628.54,73.5,0.18361,0.00028,8.34448]
[1779124608799,30.39,76628.54,73.5,0.18361,0.00028,8.34448]
[1779124609567,30.38,76627.27,73.5,0.18323,0.00028,8.33352]
[1779124609665,30.38,76619.77,73.5,0.18114,0.00028,8.27312]
[1779124612501,30.38,76618.1,73.5,0.18065,0.00028,8.25914]
[1779124613411,30.38,76618.1,73.5,0.18064,0.00028,8.25885]
[1779124613444,30.38,76618.1,73.5,0.18064,0.00028,8.25885]
[1779124613472,30.38,76618.1,73.5,0.18064,0.00028,8.25885]
[1779124613668,30.38,76617.93,73.5,0.18059,0.00028,8.25719]
[1779124614834,30.38,76613.03,73.5,0.17922,0.00027,8.21748]
[1779124615018,30.38,76613.03,73.5,0.17922,0.00027,8.21748]
[1779124615245,30.38,76613.03,73.5,0.17922,0.00027,8.21748]
[1779124615949,30.37,76610.18,73.5,0.17843,0.00027,8.19437]
[1779124619124,30.37,76610.86,73.5,0.1786,0.00027,8.19919]
[1779124619552,30.37,76611.17,73.5,0.17867,0.00027,8.20131]
[1779124621183,30.37,76611.49,73.5,0.17874,0.00027,8.2035]
[1779124621453,30.37,76614.7,73.5,0.17962,0.00027,8.22902]
[1779124621963,30.37,76614.7,73.5,0.17962,0.00027,8.22902]
[1779124625045,30.36,76615.65,73.5,0.17985,0.00028,8.23585]
[1779124625060,30.36,76615.65,73.5,0.17985,0.00028,8.23585]
[1779124625228,30.36,76615.65,73.5,0.17985,0.00028,8.23585]
[1779124625389,30.36,76615.65,73.5,0.17985,0.00028,8.23585]
[1779124630516,30.36,76615.09,73.5,0.17965,0.00027,8.22996]
[1779124631131,30.36,76615.09,73.5,0.17965,0.00027,8.22996]
[1779124635242,30.35,76612.91,73.5,0.17902,0.00027,8.21147]
[1779124635314,30.35,76612.91,73.5,0.17902,0.00027,8.21147]
[1779124635551,30.35,76609.79,73.5,0.17815,0.00027,8.18619]
[1779124637740,30.35,76607.39,73.5,0.17748,0.00027,8.16657]
[1779124637811,30.35,76607.71,73.5,0.17756,0.00027,8.16881]
[1779124639579,30.35,76614.81,73.5,0.17949,0.00027,8.22542]
[1779124644614,30.34,76615.36,73.5,0.1796,0.00028,8.22856]
[1779124645274,30.34,76615.36,73.5,0.1796,0.00028,8.22856]
[1779124649226,30.34,76615.87,73.5,0.17971,0.00028,8.23167]
[1779124649248,30.34,76615.87,73.5,0.17971,0.00028,8.23167]
[1779124653221,30.33,76617.47,73.5,0.17998,0.00028,8.23511]
[1779124653296,30.33,76617.47,73.5,0.17998,0.00028,8.23511]
[1779124653319,30.33,76617.47,73.5,0.17998,0.00028,8.23511]
[1779124653547,30.33,76617.47,73.5,0.17998,0.00028,8.23511]
[1779124653618,30.33,76617.47,73.5,0.17998,0.00028,8.23511]
[1779124653900,30.33,76623.32,73.5,0.18158,0.00028,8.28153]
[1779124654635,30.33,76623.32,73.5,0.18158,0.00028,8.28153]
[1779124655108,30.33,76624.94,73.5,0.18202,0.00028,8.2942]
[1779124655544,30.33,76624.94,73.5,0.18202,0.00028,8.2942]
[1779124658620,30.33,76620.34,73.5,0.18071,0.00028,8.25638]
[1779124658678,30.33,76620.34,73.5,0.18071,0.00028,8.25638]
[1779124658801,30.33,76620.34,73.5,0.18071,0.00028,8.25638]
[1779124659719,30.32,76631.04,73.5,0.18366,0.00028,8.34157]
[1779124660259,30.32,76631.04,73.5,0.18366,0.00028,8.34157]
[1779124665782,30.32,76631.79,73.5,0.1838,0.00028,8.34561]
[1779124668113,30.31,76628.72,73.5,0.18291,0.00028,8.31989]
[1779124668500,30.31,76628.72,73.5,0.18291,0.00028,8.31989]
[1779124668800,30.31,76628.72,73.5,0.18291,0.00028,8.31989]
[1779124668865,30.31,76622.38,73.5,0.18113,0.00028,8.26868]
[1779124669830,30.31,76622.38,73.5,0.18113,0.00028,8.26868]
[1779124671707,30.31,76619.95,73.5,0.18044,0.00028,8.24859]
[1779124676838,30.3,76619.07,73.5,0.18016,0.00028,8.2405]
[1779124677018,30.3,76619.04,73.5,0.18014,0.00028,8.23975]
[1779124677335,30.3,76619.04,73.5,0.18014,0.00028,8.23975]
[1779124677846,30.3,76607.54,73.5,0.17697,0.00027,8.14702]
[1779124679860,30.3,76602.01,73.5,0.17544,0.00027,8.1019]
[1779124682667,30.29,76600.44,73.5,0.175,0.00027,8.08875]
[1779124685773,30.29,76598.84,73.5,0.17454,0.00027,8.07516]
[1779124689979,30.29,76604.22,73.5,0.17597,0.00027,8.11752]
[1779124695003,30.28,76610.72,73.5,0.1777,0.00027,8.16842]
[1779124701928,30.27,76611.25,73.5,0.17776,0.00027,8.17027]
[1779124704621,30.27,76612.16,73.5,0.17798,0.00027,8.1769]
[1779124704673,30.27,76612.16,73.5,0.17798,0.00027,8.1769]
[1779124704708,30.27,76612.16,73.5,0.17798,0.00027,8.1769]
[1779124704790,30.27,76612.16,73.5,0.17798,0.00027,8.1769]
[1779124705035,30.26,76615.05,73.5,0.17875,0.00028,8.19948]
[1779124705277,30.26,76615.05,73.5,0.17875,0.00028,8.19948]
[1779124705734,30.26,76615.05,73.5,0.17875,0.00028,8.19948]
[1779124706042,30.26,76609.59,73.5,0.17725,0.00027,8.1553]
[1779124709043,30.26,76609.21,73.5,0.17713,0.00027,8.15194]
[1779124709129,30.26,76609.17,73.5,0.17712,0.00027,8.15162]
[1779124709614,30.26,76609.17,73.5,0.17712,0.00027,8.15162]
[1779124709943,30.26,76609.17,73.5,0.17712,0.00027,8.15162]
[1779124711190,30.26,76614.63,73.5,0.17846,0.00027,8.18645]
[1779124711277,30.26,76606.56,73.5,0.17625,0.00027,8.12143]
[1779124716557,30.26,76609.43,73.5,0.17702,0.00027,8.14407]
[1779124717026,30.26,76609.43,73.5,0.17702,0.00027,8.14407]
[1779124717844,30.26,76609.37,73.5,0.177,0.00027,8.14331]
[1779124717945,30.26,76609.83,73.5,0.17712,0.00027,8.14687]
[1779124722984,30.25,76618.27,73.5,0.17938,0.00028,8.21324]
[1779124726646,30.25,76620.18,73.5,0.17988,0.00028,8.22783]
[1779124726660,30.24,76620.18,73.5,0.17985,0.00028,8.22705]
[1779124732234,30.24,76621.14,73.5,0.18007,0.00028,8.23349]
[1779124735302,30.23,76622.13,73.5,0.18032,0.00028,8.2407]
[1779124738037,30.23,76622.41,73.5,0.18039,0.00028,8.2427]
[1779124738053,30.23,76622.41,73.5,0.18039,0.00028,8.2427]
[1779124738119,30.23,76622.41,73.5,0.18039,0.00028,8.2427]
[1779124739540,30.23,76624.53,73.5,0.18096,0.00028,8.25924]
[1779124741425,30.23,76629.3,73.5,0.18227,0.00028,8.29704]
[1779124744256,30.22,76626.4,73.5,0.18143,0.00028,8.27282]
[1779124745242,30.22,76627.29,73.5,0.18167,0.00028,8.27969]
[1779124745505,30.22,76627.29,73.5,0.18167,0.00028,8.27969]
[1779124746528,30.22,76627.64,73.5,0.18174,0.00028,8.2819]
[1779124746831,30.22,76627.64,73.5,0.18174,0.00028,8.2819]
[1779124747014,30.22,76630.19,73.5,0.18244,0.00028,8.30209]
[1779124747448,30.22,76638.45,73.5,0.18476,0.00028,8.36847]
[1779124749356,30.22,76643.21,73.5,0.18608,0.00028,8.40626]
[1779124754722,30.21,76644.62,73.5,0.18645,0.00028,8.41668]
[1779124754760,30.21,76644.62,73.5,0.18645,0.00028,8.41668]
[1779124754802,30.21,76644.62,73.5,0.18645,0.00028,8.41668]
[1779124755029,30.21,76641.79,73.5,0.18563,0.00028,8.39351]
[1779124755661,30.21,76641.79,73.5,0.18563,0.00028,8.39351]
[1779124755758,30.21,76631.84,73.5,0.18282,0.00028,8.31314]
[1779124756428,30.21,76631.84,73.5,0.18282,0.00028,8.31314]
[1779124756657,30.21,76631.84,73.5,0.18282,0.00028,8.31314]
[1779124756771,30.21,76631.84,73.5,0.18282,0.00028,8.31314]
[1779124757352,30.21,76630.38,73.5,0.1824,0.00028,8.30106]
[1779124758798,30.21,76631.37,73.5,0.18268,0.00028,8.30903]
[1779124758800,30.21,76631.37,73.5,0.18268,0.00028,8.30903]
[1779124759562,30.2,76629.44,73.5,0.18212,0.00028,8.29286]
[1779124759794,30.2,76621.87,73.5,0.18,0.00028,8.23158]
[1779124761441,30.2,76616.85,73.5,0.17861,0.00028,8.19087]
[1779124764551,30.2,76617.8,73.5,0.17886,0.00028,8.19815]
[1779124765291,30.2,76618.68,73.5,0.17909,0.00028,8.20487]
[1779124770504,30.2,76616.96,73.5,0.17858,0.00028,8.1901]
[1779124771775,30.2,76616.96,73.5,0.17858,0.00028,8.1901]
[1779124771965,30.2,76616.96,73.5,0.17858,0.00028,8.1901]
[1779124772008,30.19,76616.29,73.5,0.17825,0.00028,8.1757]
[1779124772520,30.19,76607.04,73.5,0.17571,0.00027,8.101]
[1779124773626,30.19,76597.56,73.5,0.17311,0.00027,8.02371]
[1779124779987,30.19,76599.5,73.5,0.17361,0.00027,8.03851]
[1779124780798,30.19,76608.46,73.5,0.17603,0.00027,8.11054]
[1779124785666,30.18,76617.0,73.5,0.17832,0.00028,8.17802]
[1779124791473,30.17,76618.57,73.5,0.1787,0.00028,8.18888]
[1779124792105,30.17,76618.57,73.5,0.1787,0.00028,8.18888]
[1779124792661,30.17,76620.33,73.5,0.17916,0.00028,8.20256]
[1779124794922,30.17,76620.58,73.5,0.17923,0.00028,8.20438]
[1779124795023,30.17,76621.12,73.5,0.17937,0.00028,8.20855]
[1779124796689,30.16,76613.8,73.5,0.17733,0.00027,8.14877]
[1779124801984,30.16,76611.69,73.5,0.17671,0.00027,8.13073]
[1779124805944,30.16,76602.41,73.5,0.17414,0.00027,8.05442]
[1779124807060,30.15,76597.56,73.5,0.17282,0.00027,8.01498]
[1779124808299,30.15,76594.74,73.5,0.17205,0.00027,7.99202]
[1779124812639,30.15,76597.82,73.5,0.17287,0.00027,8.01665]
[1779124814211,30.15,76602.5,73.5,0.17413,0.00027,8.05434]
[1779124814905,30.15,76609.87,73.5,0.17614,0.00027,8.11385]
[1779124818448,30.15,76611.59,73.5,0.17659,0.00027,8.12707]
[1779124818453,30.15,76611.59,73.5,0.17659,0.00027,8.12707]
[1779124818845,30.15,76609.39,73.5,0.17598,0.00027,8.10903]
[1779124819560,30.15,76609.39,73.5,0.17598,0.00027,8.10903]
[1779124819737,30.15,76609.39,73.5,0.17598,0.00027,8.10903]
[1779124821295,30.15,76610.72,73.5,0.17634,0.00027,8.11965]
[1779124822996,30.15,76610.15,73.5,0.17618,0.00027,8.11495]
[1779124824246,30.15,76613.74,73.5,0.17716,0.00027,8.14381]
[1779124826901,30.14,76620.35,73.5,0.17897,0.00028,8.19687]
[1779124830618,30.14,76622.39,73.5,0.17951,0.00028,8.21277]
[1779124830747,30.14,76622.39,73.5,0.17951,0.00028,8.21277]
[1779124830929,30.14,76627.38,73.5,0.18089,0.00028,8.25287]
[1779124832743,30.14,76628.35,73.5,0.18101,0.00028,8.25181]
[1779124832774,30.14,76628.35,73.5,0.18101,0.00028,8.25181]
[1779124833118,30.14,76628.35,73.5,0.18101,0.00028,8.25181]
[1779124836531,30.14,76626.91,73.5,0.18058,0.00028,8.23918]
[1779124837214,30.13,76626.26,73.5,0.18039,0.00028,8.2337]
[1779124837567,30.13,76626.26,73.5,0.18039,0.00028,8.2337]
[1779124838346,30.13,76621.97,73.5,0.17919,0.00028,8.19881]
[1779124838682,30.13,76621.97,73.5,0.17919,0.00028,8.19881]
[1779124844022,30.13,76621.74,73.5,0.17908,0.00028,8.19578]
[1779124844559,30.13,76621.74,73.5,0.17908,0.00028,8.19578]
[1779124844569,30.13,76621.74,73.5,0.17908,0.00028,8.19578]
[1779124845799,30.13,76620.76,73.5,0.17881,0.00028,8.18767]
[1779124846036,30.13,76618.24,73.5,0.1781,0.00028,8.16712]
[1779124847042,30.13,76607.44,73.5,0.17513,0.00027,8.07938]
[1779124849934,30.12,76602.88,73.5,0.17387,0.00027,8.04203]
[1779124850789,30.12,76599.36,73.5,0.17291,0.00027,8.01334]
[1779124850834,30.12,76599.36,73.5,0.17291,0.00027,8.01334]
[1779124851070,30.12,76592.33,73.5,0.17101,0.00027,7.95619]
[1779124851259,30.12,76592.33,73.5,0.17101,0.00027,7.95619]
[1779124851475,30.12,76592.33,73.5,0.17101,0.00027,7.95619]
[1779124852077,30.12,76587.2,73.5,0.16962,0.00027,7.91419]
[1779124852313,30.12,76587.2,73.5,0.16962,0.00027,7.91419]
[1779124852731,30.12,76587.2,73.5,0.16962,0.00027,7.91419]
[1779124852765,30.12,76587.2,73.5,0.16962,0.00027,7.91419]
[1779124852778,30.12,76587.2,73.5,0.16962,0.00027,7.91419]
[1779124852840,30.12,76587.2,73.5,0.16962,0.00027,7.91419]
[1779124853046,30.12,76587.2,73.5,0.16962,0.00027,7.91419]
[1779124853050,30.12,76587.2,73.5,0.16962,0.00027,7.91419]
[1779124853060,30.12,76587.2,73.5,0.16962,0.00027,7.91419]
[1779124853202,30.12,76578.67,73.5,0.16734,0.00027,7.84485]
[1779124854091,30.12,76572.03,73.5,0.16558,0.00026,7.79067]
[1779124854246,30.12,76572.03,73.5,0.16558,0.00026,7.79067]
[1779124854381,30.12,76572.03,73.5,0.16558,0.00026,7.79067]
[1779124855996,30.12,76569.89,73.5,0.16501,0.00026,7.77313]
[1779124856025,30.12,76569.89,73.5,0.16501,0.00026,7.77313]
[1779124856105,30.12,76567.83,73.5,0.16446,0.00026,7.75626]
[1779124861140,30.11,76565.5,73.5,0.16381,0.00026,7.73601]
[1779124863706,30.11,76565.54,73.5,0.1638,0.00026,7.73584]
[1779124863710,30.11,76565.54,73.5,0.1638,0.00026,7.73584]
[1779124863715,30.11,76565.54,73.5,0.1638,0.00026,7.73584]
[1779124863777,30.11,76565.54,73.5,0.1638,0.00026,7.73584]
[1779124864161,30.11,76562.38,73.5,0.16297,0.00026,7.70988]
[1779124866455,30.11,76559.02,73.5,0.16209,0.00026,7.68254]
[1779124866551,30.11,76559.02,73.5,0.16209,0.00026,7.68254]
[1779124867183,30.11,76553.42,73.5,0.16063,0.00026,7.63675]
[1779124871210,30.11,76558.21,73.5,0.16185,0.00026,7.67497]
[1779124871267,30.11,76558.21,73.5,0.16185,0.00026,7.67497]
[1779124872092,30.11,76558.21,73.5,0.16185,0.00026,7.67497]
[1779124872217,30.11,76563.66,73.5,0.16326,0.00026,7.71909]
[1779124872323,30.11,76563.66,73.5,0.16326,0.00026,7.71909]
[1779124873040,30.11,76563.66,73.5,0.16326,0.00026,7.71909]
[1779124873224,30.11,76568.9,73.5,0.16464,0.00026,7.76168]
[1779124874621,30.11,76568.9,73.5,0.16463,0.00026,7.76159]
[1779124877011,30.11,76568.16,73.5,0.16443,0.00026,7.75547]
[1779124877215,30.1,76567.57,73.5,0.16427,0.00026,7.75052]
[1779124877305,30.1,76567.57,73.5,0.16427,0.00026,7.75052]
[1779124877316,30.1,76567.57,73.5,0.16427,0.00026,7.75052]
[1779124877396,30.1,76567.57,73.5,0.16427,0.00026,7.75052]
[1779124877756,30.1,76565.53,73.5,0.16374,0.00026,7.73387]
[1779124879101,30.1,76565.53,73.5,0.16374,0.00026,7.73387]
[1779124880192,30.1,76580.68,73.5,0.16773,0.00027,7.8568]
[1779124880831,30.1,76580.68,73.5,0.16773,0.00027,7.8568]
[1779124880842,30.1,76589.3,73.5,0.17002,0.00027,7.92656]
[1779124881718,30.1,76589.3,73.5,0.17002,0.00027,7.92656]
[1779124885531,30.1,76586.49,73.5,0.16924,0.00027,7.90287]
[1779124890794,30.09,76585.51,73.5,0.16894,0.00027,7.89362]
[1779124891568,30.09,76585.56,73.5,0.16893,0.00027,7.89353]
[1779124892581,30.09,76583.53,73.5,0.16825,0.00027,7.86836]
[1779124894486,30.09,76586.04,73.5,0.16891,0.00027,7.88831]
[1779124895966,30.09,76585.97,73.5,0.16888,0.00027,7.8875]
[1779124896437,30.09,76586.04,73.5,0.16888,0.00027,7.88758]
[1779124896454,30.09,76586.04,73.5,0.16888,0.00027,7.88758]
[1779124896784,30.08,76583.43,73.5,0.16817,0.00027,7.86596]
[1779124898248,30.08,76577.31,73.5,0.16653,0.00027,7.81583]
[1779124898352,30.08,76577.31,73.5,0.16653,0.00027,7.81583]
[1779124900149,30.08,76573.95,73.5,0.16563,0.00026,7.78813]
[1779124900152,30.08,76568.95,73.5,0.1643,0.00026,7.74713]
[1779124902042,30.08,76577.36,73.5,0.1665,0.00027,7.81496]
[1779124907515,30.07,76577.16,73.5,0.16641,0.00027,7.81203]
[1779124908801,30.07,76577.26,73.5,0.16642,0.00027,7.81252]
[1779124908955,30.07,76577.26,73.5,0.16642,0.00027,7.81252]
[1779124908957,30.07,76577.26,73.5,0.16642,0.00027,7.81252]
[1779124909023,30.07,76579.4,73.5,0.16697,0.00027,7.82928]
[1779124909854,30.07,76579.4,73.5,0.16697,0.00027,7.82928]
[1779124910361,30.07,76580.02,73.5,0.16713,0.00027,7.83417]
[1779124911003,30.07,76580.02,73.5,0.16713,0.00027,7.83417]
[1779124911104,30.07,76585.29,73.5,0.16853,0.00027,7.87686]
[1779124915869,30.06,76584.16,73.5,0.1682,0.00027,7.86701]
[1779124916078,30.06,76584.16,73.5,0.1682,0.00027,7.86701]
[1779124916328,30.06,76583.11,73.5,0.16791,0.00027,7.85808]
[1779124917977,30.06,76581.83,73.5,0.16756,0.00027,7.84748]
[1779124918427,30.06,76579.71,73.5,0.16699,0.00027,7.83006]
[1779124920900,30.06,76574.49,73.5,0.16561,0.00026,7.7874]
[1779124921098,30.06,76574.2,73.5,0.16552,0.00026,7.78484]
[1779124922369,30.06,76570.97,73.5,0.16467,0.00026,7.75853]
[1779124922782,30.06,76570.97,73.5,0.16467,0.00026,7.75853]
[1779124930669,30.05,76568.48,73.5,0.16395,0.00026,7.73623]
[1779124933633,30.05,76570.03,73.5,0.16433,0.00026,7.7482]
[1779124934159,30.05,76570.03,73.5,0.16433,0.00026,7.7482]
[1779124934183,30.05,76570.64,73.5,0.16448,0.00026,7.7527]
[1779124939696,30.05,76574.56,73.5,0.16551,0.00026,7.78442]
[1779124941345,30.05,76574.56,73.5,0.16551,0.00026,7.78442]
[1779124942581,30.05,76574.56,73.5,0.1655,0.00026,7.78428]
[1779124948298,30.04,76575.65,73.5,0.16578,0.00026,7.79271]
[1779124948307,30.04,76575.65,73.5,0.16578,0.00026,7.79271]
[1779124948497,30.04,76575.34,73.5,0.16569,0.00026,7.7901]
[1779124949893,30.04,76578.44,73.5,0.16651,0.00027,7.81528]
[1779124950582,30.04,76581.3,73.5,0.16727,0.00027,7.83847]
[1779124950848,30.04,76581.3,73.5,0.16727,0.00027,7.83847]
[1779124951357,30.04,76585.14,73.5,0.16829,0.00027,7.86961]
[1779124951360,30.04,76585.14,73.5,0.16829,0.00027,7.86961]
[1779124951624,30.04,76585.14,73.5,0.16829,0.00027,7.86961]
[1779124951643,30.04,76585.14,73.5,0.16829,0.00027,7.86961]
[1779124952074,30.04,76585.14,73.5,0.16829,0.00027,7.86961]
[1779124955196,30.04,76589.44,73.5,0.16928,0.00027,7.89537]
[1779124956983,30.04,76585.92,73.5,0.16832,0.00027,7.86627]
[1779124957259,30.04,76585.92,73.5,0.16832,0.00027,7.86627]
[1779124957822,30.04,76577.88,73.5,0.16617,0.00027,7.80042]
[1779124959389,30.04,76576.56,73.5,0.16582,0.00027,7.78956]
[1779124961345,30.04,76573.74,73.5,0.16507,0.00026,7.76648]
[1779124965378,30.04,76571.89,73.5,0.16457,0.00026,7.75118]
[1779124967194,30.04,76573.39,73.5,0.16497,0.00026,7.76337]
[1779124967505,30.04,76576.31,73.5,0.16574,0.00026,7.78712]
[1779124968514,30.03,76579.47,73.5,0.16657,0.00027,7.8128]
[1779124968625,30.03,76579.47,73.5,0.16657,0.00027,7.8128]
[1779124973731,30.03,76584.73,73.5,0.16795,0.00027,7.85495]
[1779124974222,30.03,76584.73,73.5,0.16795,0.00027,7.85495]
[1779124975765,30.03,76584.48,73.5,0.16787,0.00027,7.85259]
[1779124977765,30.03,76584.99,73.5,0.168,0.00027,7.85643]
[1779124980000,30.03,76581.22,73.5,0.16698,0.00027,7.82538]
[1779124980086,30.03,76576.17,73.5,0.16564,0.00026,7.78409]
[1779124981297,30.03,76576.17,73.5,0.16564,0.00026,7.78409]
[1779124981816,30.03,76575.28,73.5,0.1654,0.00026,7.77677]
[1779124985370,30.03,76570.22,73.5,0.16406,0.00026,7.73544]
[1779124988192,30.03,76569.16,73.5,0.16378,0.00026,7.72684]
[1779124988930,30.03,76569.16,73.5,0.16378,0.00026,7.72685]
[1779124989356,30.03,76566.81,73.5,0.16317,0.00026,7.70769]
[1779124990048,30.03,76560.53,73.5,0.16152,0.00026,7.6563]
[1779124995116,30.03,76557.38,73.5,0.16069,0.00026,7.63022]
[1779124995434,30.02,76556.91,73.5,0.16056,0.00026,7.62631]
[1779124995439,30.02,76556.91,73.5,0.16056,0.00026,7.62631]
[1779124996003,30.02,76556.91,73.5,0.16056,0.00026,7.62631]
[1779124996481,30.02,76552.84,73.5,0.1595,0.00026,7.59304]
[1779124996508,30.02,76552.84,73.5,0.1595,0.00026,7.59304]
[1779124996580,30.02,76552.84,73.5,0.1595,0.00026,7.59304]
[1779124997195,30.02,76541.29,73.5,0.15652,0.00026,7.49847]
[1779124997513,30.02,76541.29,73.5,0.15652,0.00026,7.49847]
[1779124998233,30.02,76534.43,73.5,0.15477,0.00025,7.4423]
[1779124999675,30.02,76535.44,73.5,0.15502,0.00025,7.45038]
[1779125001477,30.02,76535.86,73.5,0.15512,0.00025,7.45347]
[1779125004459,30.02,76530.03,73.5,0.15363,0.00025,7.40545]
[1779125004639,30.02,76530.03,73.5,0.15363,0.00025,7.40545]
[1779125005114,30.02,76530.03,73.5,0.15363,0.00025,7.40545]
[1779125005358,30.02,76524.1,73.5,0.15213,0.00025,7.35698]
[1779125005593,30.02,76524.1,73.5,0.15213,0.00025,7.35698]
[1779125006373,30.02,76524.1,73.5,0.15213,0.00025,7.35698]
[1779125006374,30.02,76524.1,73.5,0.15213,0.00025,7.35698]
[1779125006161,30.02,76522.49,73.5,0.15172,0.00025,7.34359]
[1779125011196,30.01,76522.47,73.5,0.15154,0.00025,7.33349]
[1779125012230,30.01,76522.47,73.5,0.15154,0.00025,7.33349]
[1779125012256,30.01,76522.47,73.5,0.15154,0.00025,7.33349]
[1779125012273,30.01,76524.51,73.5,0.15204,0.00025,7.34987]
[1779125012969,30.01,76524.51,73.5,0.15204,0.00025,7.34987]
[1779125013167,30.01,76524.51,73.5,0.15204,0.00025,7.34987]
[1779125013312,30.01,76533.28,73.5,0.15425,0.00025,7.42133]
[1779125013943,30.01,76533.28,73.5,0.15425,0.00025,7.42133]
[1779125015122,30.01,76536.01,73.5,0.15494,0.00025,7.44344]
[1779125016861,30.01,76533.63,73.5,0.15432,0.00025,7.42366]
[1779125016931,30.01,76533.63,73.5,0.15432,0.00025,7.42366]
[1779125017392,30.01,76533.63,73.5,0.15432,0.00025,7.42366]
[1779125017392,30.01,76538.53,73.5,0.15556,0.00025,7.46347]
[1779125017950,30.01,76538.53,73.5,0.15556,0.00025,7.46347]
[1779125018251,30.01,76544.41,73.5,0.15707,0.00026,7.51152]
[1779125020265,30.01,76549.19,73.5,0.15829,0.00026,7.55051]
[1779125025300,30.01,76550.01,73.5,0.15849,0.00026,7.55689]
[1779125030335,30.01,76552.44,73.5,0.15911,0.00026,7.5764]
[1779125035370,30.0,76556.57,73.5,0.16017,0.00026,7.60969]
[1779125038802,30.0,76554.56,73.5,0.15964,0.00026,7.59296]
[1779125039404,30.0,76554.56,73.5,0.15964,0.00026,7.59296]
[1779125045440,30.0,76555.81,73.5,0.15994,0.00026,7.60249]
[1779125050475,30.0,76555.98,73.5,0.15997,0.00026,7.60342]
[1779125055510,30.0,76556.58,73.5,0.16011,0.00026,7.60783]
[1779125060545,29.99,76557.15,73.5,0.16024,0.00026,7.61198]
[1779125065580,29.99,76557.8,73.5,0.16039,0.00026,7.61673]
[1779125070760,29.99,76558.25,73.5,0.16049,0.00026,7.6199]
[1779125072629,29.99,76564.48,73.5,0.16196,0.00026,7.66166]
[1779125077437,29.99,76565.55,73.5,0.16222,0.00026,7.66966]
[1779125077564,29.99,76565.93,73.5,0.16231,0.00026,7.67257]
[1779125077567,29.99,76565.93,73.5,0.16231,0.00026,7.67257]
[1779125077664,29.99,76569.59,73.5,0.16327,0.00026,7.70246]
[1779125083371,29.99,76570.04,73.5,0.16339,0.00026,7.70615]
[1779125083427,29.99,76570.04,73.5,0.16339,0.00026,7.70615]
[1779125083504,29.99,76570.04,73.5,0.16339,0.00026,7.70615]
[1779125083504,29.99,76570.04,73.5,0.16339,0.00026,7.70615]
[1779125083538,29.99,76570.04,73.5,0.16339,0.00026,7.70615]
[1779125083759,29.99,76570.04,73.5,0.16339,0.00026,7.70617]
[1779125083923,29.99,76570.04,73.5,0.16339,0.00026,7.70617]
[1779125084222,29.99,76584.78,73.5,0.16731,0.00027,7.82678]
[1779125084983,29.99,76584.78,73.5,0.16731,0.00027,7.82678]
[1779125085057,29.99,76591.9,73.5,0.16923,0.00027,7.88498]
[1779125085798,29.99,76591.9,73.5,0.16923,0.00027,7.88498]
[1779125085918,29.99,76591.9,73.5,0.16923,0.00027,7.88498]
[1779125085982,29.99,76591.9,73.5,0.16923,0.00027,7.88498]
[1779125086019,29.99,76596.63,73.5,0.1705,0.00027,7.92334]
[1779125086506,29.99,76596.63,73.5,0.1705,0.00027,7.92334]
[1779125087357,29.99,76596.63,73.5,0.1705,0.00027,7.92334]
[1779125087851,29.98,76596.73,73.5,0.17051,0.00027,7.92388]
[1779125087928,29.98,76600.4,73.5,0.1715,0.00027,7.95353]
[1779125091772,29.98,76592.32,73.5,0.16931,0.00027,7.88745]
[1779125092974,29.98,76592.32,73.5,0.16931,0.00027,7.88745]
[1779125092997,29.98,76592.32,73.5,0.16931,0.00027,7.88745]
[1779125093342,29.98,76588.99,73.5,0.16841,0.00027,7.86025]
[1779125093860,29.98,76588.99,73.5,0.16841,0.00027,7.86025]
[1779125093869,29.98,76588.99,73.5,0.16841,0.00027,7.86025]
[1779125093924,29.98,76588.99,73.5,0.16841,0.00027,7.86025]
[1779125094110,29.98,76588.99,73.5,0.16841,0.00027,7.86025]
[1779125094962,29.98,76589.07,73.5,0.16843,0.00027,7.8607]
[1779125095317,29.98,76589.07,73.5,0.16843,0.00027,7.8607]
[1779125096569,29.98,76586.13,73.5,0.16763,0.00027,7.83651]
[1779125098172,29.98,76587.45,73.5,0.16797,0.00027,7.84696]
[1779125103294,29.98,76586.03,73.5,0.16757,0.00027,7.8346]
[1779125103386,29.98,76588.83,73.5,0.16831,0.00027,7.85731]
[1779125106621,29.98,76587.32,73.5,0.16791,0.00027,7.84513]
[1779125106882,29.98,76580.8,73.5,0.16617,0.00027,7.79199]
[1779125107637,29.98,76580.8,73.5,0.16617,0.00027,7.79199]
[1779125107745,29.98,76580.8,73.5,0.16617,0.00027,7.79199]
[1779125108102,29.98,76580.8,73.5,0.16617,0.00027,7.79199]
[1779125108155,29.98,76579.21,73.5,0.16576,0.00027,7.77928]
[1779125109403,29.98,76579.21,73.5,0.16576,0.00027,7.77928]
[1779125110468,29.98,76575.48,73.5,0.16476,0.00026,7.74858]
[1779125110651,29.98,76573.72,73.5,0.16429,0.00026,7.73401]
[1779125110910,29.98,76573.79,73.5,0.16431,0.00026,7.73457]
[1779125112521,29.98,76572.38,73.5,0.16394,0.00026,7.72305]
[1779125113427,29.98,76573.03,73.5,0.1641,0.00026,7.72818]
[1779125113931,29.97,76564.2,73.5,0.16178,0.00026,7.65586]
[1779125115340,29.97,76558.51,73.5,0.16029,0.00026,7.60928]
[1779125120982,29.97,76559.3,73.5,0.16049,0.00026,7.61552]
[1779125126017,29.97,76558.11,73.5,0.16017,0.00026,7.60563]
[1779125130045,29.97,76552.88,73.5,0.15881,0.00026,7.56271]
[1779125131307,29.97,76552.88,73.5,0.15881,0.00026,7.56271]
[1779125136416,29.97,76551.7,73.5,0.15837,0.00026,7.5445]
[1779125139110,29.97,76543.95,73.5,0.15638,0.00026,7.48129]
[1779125142430,29.97,76542.89,73.5,0.15611,0.00026,7.47284]
[1779125143538,29.98,76531.82,73.5,0.1533,0.00025,7.38266]
[1779125144476,29.98,76531.82,73.5,0.1533,0.00025,7.38266]
[1779125144518,29.98,76531.82,73.5,0.1533,0.00025,7.38266]
[1779125145365,29.98,76540.39,73.5,0.1555,0.00026,7.45307]
[1779125147365,29.98,76545.27,73.5,0.15675,0.00026,7.49317]
[1779125150170,29.98,76546.51,73.5,0.15707,0.00026,7.50345]
[1779125150514,29.98,76546.51,73.5,0.15707,0.00026,7.50345]
[1779125150375,29.98,76546.47,73.5,0.15707,0.00026,7.50319]
[1779125151555,29.98,76545.5,73.5,0.15682,0.00026,7.49533]
[1779125157309,29.98,76542.52,73.5,0.15607,0.00026,7.47153]
[1779125159108,29.98,76542.38,73.5,0.15604,0.00026,7.47061]
[1779125162213,29.98,76550.55,73.5,0.15815,0.00026,7.53757]
[1779125166052,29.98,76555.43,73.5,0.15941,0.00026,7.57744]
[1779125171309,29.98,76558.35,73.5,0.16017,0.00026,7.60111]
[1779125174574,29.98,76560.13,73.5,0.16062,0.00026,7.61546]
[1779125178309,29.98,76564.75,73.5,0.16182,0.00026,7.65289]
[1779125182498,29.98,76566.67,73.5,0.16231,0.00026,7.66804]
[1779125182506,29.98,76566.67,73.5,0.16231,0.00026,7.66804]
[1779125182522,29.98,76570.26,73.5,0.16324,0.00026,7.69724]
[1779125183116,29.98,76570.26,73.5,0.16324,0.00026,7.69724]
[1779125183421,29.98,76575.99,73.5,0.16476,0.00026,7.74406]
[1779125184517,29.98,76575.99,73.5,0.16476,0.00026,7.74406]
[1779125185435,29.98,76578.59,73.5,0.16544,0.00027,7.76499]
[1779125190470,29.97,76577.42,73.5,0.16509,0.00027,7.75415]
[1779125191100,29.97,76577.42,73.5,0.16509,0.00027,7.75415]
[1779125191478,29.97,76573.5,73.5,0.1639,0.00026,7.71317]
[1779125193491,29.97,76568.69,73.5,0.16262,0.00026,7.67351]
[1779125196407,29.97,76568.36,73.5,0.16252,0.00026,7.67053]
[1779125197185,29.97,76569.0,73.5,0.16269,0.00026,7.67562]
[1779125197193,29.97,76569.0,73.5,0.16269,0.00026,7.67562]
[1779125197392,29.97,76569.0,73.5,0.16269,0.00026,7.67562]
[1779125197519,29.97,76572.32,73.5,0.16356,0.00026,7.70261]
[1779125197883,29.97,76572.32,73.5,0.16356,0.00026,7.70261]
[1779125198498,29.97,76572.32,73.5,0.16356,0.00026,7.70261]
[1779125203561,29.97,76578.71,73.5,0.16525,0.00027,7.75473]
[1779125203616,29.97,76578.71,73.5,0.16525,0.00027,7.75473]
[1779125205705,29.97,76583.44,73.5,0.1665,0.00027,7.79328]
[1779125211617,29.96,76583.16,73.5,0.16641,0.00027,7.79048]
[1779125216691,29.96,76583.78,73.5,0.16656,0.00027,7.79505]
[1779125216810,29.96,76583.78,73.5,0.16656,0.00027,7.79505]
[1779125217453,29.96,76583.78,73.5,0.16656,0.00027,7.79505]
[1779125219025,29.96,76584.25,73.5,0.16668,0.00027,7.79879]
[1779125220779,29.96,76584.1,73.5,0.16664,0.00027,7.79733]
[1779125221853,29.96,76583.89,73.5,0.16658,0.00027,7.7955]
[1779125225968,29.96,76584.76,73.5,0.16679,0.00027,7.80213]
[1779125226550,29.96,76584.76,73.5,0.16679,0.00027,7.80213]
[1779125226793,29.96,76585.15,73.5,0.16689,0.00027,7.80504]
[1779125226871,29.96,76585.15,73.5,0.16689,0.00027,7.80504]
[1779125227242,29.96,76593.27,73.5,0.16906,0.00027,7.87115]
[1779125228341,29.96,76593.27,73.5,0.16906,0.00027,7.87115]
[1779125228857,29.95,76593.58,73.5,0.16914,0.00027,7.87345]
[1779125229471,29.95,76593.58,73.5,0.16914,0.00027,7.87345]
[1779125229808,29.95,76598.66,73.5,0.1705,0.00027,7.91468]
[1779125231702,29.95,76598.21,73.5,0.17037,0.00027,7.91073]
[1779125231799,29.95,76598.21,73.5,0.17037,0.00027,7.91073]
[1779125233199,29.95,76595.49,73.5,0.16963,0.00027,7.88825]
[1779125234897,29.95,76589.63,73.5,0.16802,0.00027,7.83974]
[1779125239845,29.95,76589.75,73.5,0.16803,0.00027,7.84]
[1779125243373,29.94,76590.07,73.5,0.1681,0.00027,7.84209]
[1779125243442,29.94,76590.07,73.5,0.1681,0.00027,7.84209]
[1779125243798,29.94,76590.67,73.5,0.16825,0.00027,7.84666]
[1779125243902,29.94,76590.67,73.5,0.16825,0.00027,7.84666]
[1779125244278,29.94,76590.67,73.5,0.16825,0.00027,7.84666]
[1779125244813,29.94,76593.78,73.5,0.16908,0.00027,7.87187]
[1779125245371,29.94,76593.78,73.5,0.16908,0.00027,7.87187]
[1779125248141,29.94,76599.37,73.5,0.17058,0.00027,7.91702]
[1779125252029,29.94,76598.74,73.5,0.17037,0.00027,7.91085]
[1779125254782,29.93,76598.73,73.5,0.1702,0.00027,7.90131]
[1779125254813,29.93,76598.73,73.5,0.1702,0.00027,7.90131]
[1779125254826,29.93,76598.73,73.5,0.1702,0.00027,7.90131]
[1779125254932,29.93,76598.73,73.5,0.1702,0.00027,7.90131]
[1779125254957,29.93,76598.73,73.5,0.1702,0.00027,7.90131]
[1779125255048,29.93,76598.73,73.5,0.1702,0.00027,7.90131]
[1779125255354,29.93,76592.83,73.5,0.16859,0.00027,7.8526]
[1779125256250,29.93,76592.83,73.5,0.16859,0.00027,7.8526]
[1779125256262,29.93,76592.83,73.5,0.16859,0.00027,7.8526]
[1779125256280,29.93,76579.41,73.5,0.16499,0.00027,7.74266]
[1779125257194,29.93,76579.41,73.5,0.16499,0.00027,7.74266]
[1779125259431,29.93,76582.71,73.5,0.16587,0.00027,7.76954]
[1779125260747,29.93,76580.1,73.5,0.16517,0.00027,7.74811]
[1779125262275,29.93,76580.16,73.5,0.16518,0.00027,7.74853]
[1779125263592,29.93,76581.59,73.5,0.16556,0.00027,7.76013]
[1779125263651,29.93,76581.59,73.5,0.16556,0.00027,7.76013]
[1779125265256,29.93,76584.74,73.5,0.1664,0.00027,7.78584]
[1779125267383,29.93,76585.73,73.5,0.16666,0.00027,7.79368]
[1779125268581,29.93,76583.81,73.5,0.16614,0.00027,7.77787]
[1779125269402,29.93,76584.52,73.5,0.16633,0.00027,7.7836]
[1779125270674,29.93,76583.77,73.5,0.16612,0.00027,7.77738]
[1779125277078,29.92,76583.08,73.5,0.16592,0.00027,7.77128]
[1779125281403,29.92,76583.18,73.5,0.16595,0.00027,7.77193]
[1779125281995,29.92,76582.8,73.5,0.16584,0.00027,7.76876]
[1779125284162,29.92,76583.9,73.5,0.16613,0.00027,7.77766]
[1779125284183,29.92,76583.9,73.5,0.16613,0.00027,7.77766]
[1779125284186,29.92,76583.9,73.5,0.16613,0.00027,7.77766]
[1779125284766,29.92,76586.29,73.5,0.16677,0.00027,7.79715]
[1779125285229,29.92,76586.29,73.5,0.16677,0.00027,7.79715]
[1779125285537,29.92,76586.29,73.5,0.16677,0.00027,7.79715]
[1779125288405,29.92,76589.54,73.5,0.16763,0.00027,7.82344]
[1779125289433,29.92,76589.94,73.5,0.16774,0.00027,7.8266]
[1779125289438,29.92,76589.94,73.5,0.16774,0.00027,7.8266]
[1779125291869,29.92,76587.34,73.5,0.16702,0.00027,7.80495]
[1779125294213,29.92,76587.3,73.5,0.16701,0.00027,7.80443]
[1779125294771,29.92,76586.76,73.5,0.16686,0.00027,7.79992]
[1779125295308,29.92,76586.76,73.5,0.16686,0.00027,7.79992]
[1779125296734,29.92,76585.74,73.5,0.16658,0.00027,7.79142]
[1779125297883,29.92,76588.7,73.5,0.16737,0.00027,7.81555]
[1779125300487,29.92,76588.98,73.5,0.16744,0.00027,7.8176]
[1779125308296,29.91,76585.85,73.5,0.16657,0.00027,7.79096]
[1779125313331,29.91,76589.03,73.5,0.16726,0.00027,7.80778]
[1779125319373,29.91,76588.56,73.5,0.16711,0.00027,7.80314]
[1779125320030,29.91,76588.56,73.5,0.16711,0.00027,7.80314]
[1779125322445,29.91,76591.41,73.5,0.16787,0.00027,7.8262]
[1779125325753,29.9,76593.44,73.5,0.16839,0.00027,7.8421]
[1779125326003,29.9,76593.44,73.5,0.16839,0.00027,7.8421]
[1779125326063,29.9,76593.44,73.5,0.16839,0.00027,7.8421]
[1779125326217,29.9,76593.44,73.5,0.16839,0.00027,7.8421]
[1779125326623,29.9,76599.43,73.5,0.17001,0.00027,7.89116]
[1779125327452,29.9,76599.43,73.5,0.17001,0.00027,7.89116]
[1779125327697,29.9,76599.43,73.5,0.17001,0.00027,7.89116]
[1779125327798,29.9,76598.52,73.5,0.16976,0.00027,7.88347]
[1779125328527,29.9,76598.52,73.5,0.16976,0.00027,7.88347]
[1779125328665,29.9,76593.25,73.5,0.16832,0.00027,7.84012]
[1779125328765,29.9,76593.25,73.5,0.16832,0.00027,7.84012]
[1779125329167,29.9,76593.25,73.5,0.16832,0.00027,7.84012]
[1779125330793,29.9,76594.94,73.5,0.16877,0.00027,7.85356]
[1779125330888,29.9,76594.94,73.5,0.16877,0.00027,7.85356]
[1779125333803,29.9,76593.72,73.5,0.16842,0.00027,7.84298]
[1779125334608,29.9,76593.72,73.5,0.16842,0.00027,7.84298]
[1779125340520,29.89,76593.43,73.5,0.16829,0.00027,7.83924]
[1779125340873,29.89,76593.43,73.5,0.16829,0.00027,7.83924]
[1779125341727,29.89,76593.43,73.5,0.16829,0.00027,7.83924]
[1779125347010,29.89,76595.36,73.5,0.16877,0.00027,7.85378]
[1779125352604,29.88,76597.1,73.5,0.1692,0.00027,7.86671]
[1779125352816,29.88,76597.1,73.5,0.1692,0.00027,7.86671]
[1779125352965,29.88,76597.1,73.5,0.1692,0.00027,7.86671]
[1779125354206,29.88,76597.81,73.5,0.16939,0.00027,7.8723]
[1779125354798,29.88,76599.34,73.5,0.16979,0.00027,7.88459]
[1779125355972,29.88,76599.53,73.5,0.16984,0.00027,7.88589]
[1779125357150,29.88,76601.42,73.5,0.17034,0.00027,7.90111]
[1779125357326,29.88,76601.42,73.5,0.17034,0.00027,7.90111]
[1779125357612,29.88,76601.42,73.5,0.17034,0.00027,7.90111]
[1779125361605,29.87,76601.74,73.5,0.17039,0.00027,7.90271]
[1779125361882,29.87,76600.25,73.5,0.16998,0.00027,7.89023]
[1779125363886,29.87,76596.27,73.5,0.16888,0.00027,7.85714]
[1779125364808,29.87,76596.27,73.5,0.16888,0.00027,7.85714]
[1779125364909,29.87,76596.27,73.5,0.16888,0.00027,7.85714]
[1779125365247,29.87,76596.27,73.5,0.16888,0.00027,7.85714]
[1779125365465,29.87,76596.27,73.5,0.16888,0.00027,7.85714]
[1779125365696,29.87,76591.0,73.5,0.16745,0.00027,7.81353]
[1779125365915,29.87,76591.0,73.5,0.16745,0.00027,7.81353]
[1779125366916,29.87,76590.26,73.5,0.16724,0.00027,7.8073]
[1779125371501,29.86,76589.97,73.5,0.16714,0.00027,7.80432]
[1779125376772,29.86,76591.11,73.5,0.16728,0.00027,7.80408]
[1779125381807,29.86,76591.06,73.5,0.16724,0.00027,7.80293]
[1779125387298,29.85,76594.82,73.5,0.16823,0.00027,7.8329]
[1779125387650,29.85,76594.82,73.5,0.16823,0.00027,7.8329]
[1779125389798,29.85,76599.22,73.5,0.16941,0.00027,7.86873]
[1779125391869,29.85,76603.5,73.5,0.17054,0.00027,7.90272]
[1779125391941,29.85,76603.5,73.5,0.17054,0.00027,7.90272]
[1779125392170,29.85,76603.5,73.5,0.17054,0.00027,7.90272]
[1779125392254,29.85,76610.1,73.5,0.17233,0.00027,7.95642]
[1779125393822,29.85,76613.78,73.5,0.17335,0.00028,7.98653]
[1779125394665,29.85,76614.18,73.5,0.17344,0.00028,7.98927]
[1779125396140,29.85,76614.75,73.5,0.17359,0.00028,7.99394]
[1779125401850,29.84,76613.35,73.5,0.17318,0.00028,7.98163]
[1779125403191,29.84,76613.17,73.5,0.17313,0.00028,7.98002]
[1779125404243,29.84,76614.2,73.5,0.1734,0.00028,7.98818]
[1779125404633,29.84,76614.2,73.5,0.1734,0.00028,7.98818]
[1779125413653,29.83,76616.93,73.5,0.17411,0.00028,8.00926]
[1779125413676,29.83,76616.93,73.5,0.17411,0.00028,8.00926]
[1779125414035,29.83,76607.1,73.5,0.1714,0.00027,7.92843]
[1779125416028,29.83,76604.54,73.5,0.17069,0.00027,7.90735]
[1779125416086,29.83,76604.54,73.5,0.17069,0.00027,7.90735]
[1779125418662,29.83,76599.19,73.5,0.16924,0.00027,7.86346]
[1779125418663,29.83,76599.19,73.5,0.16924,0.00027,7.86346]
[1779125418755,29.83,76601.54,73.5,0.16988,0.00027,7.88274]
[1779125418849,29.83,76601.54,73.5,0.16988,0.00027,7.88274]
[1779125420342,29.83,76603.63,73.5,0.17044,0.00027,7.89987]
[1779125423626,29.83,76602.44,73.5,0.17009,0.00027,7.88931]
[1779125425998,29.83,76600.78,73.5,0.16961,0.00027,7.87491]
[1779125426009,29.83,76600.78,73.5,0.16961,0.00027,7.87491]
[1779125428599,29.82,76602.83,73.5,0.17016,0.00027,7.89122]
[1779125428772,29.82,76602.83,73.5,0.17016,0.00027,7.89122]
[1779125434698,29.82,76600.45,73.5,0.16932,0.00027,7.86144]
[1779125434798,29.82,76600.45,73.5,0.16932,0.00027,7.86144]
[1779125438819,29.81,76584.4,73.5,0.16493,0.00027,7.72794]
[1779125439804,29.81,76584.4,73.5,0.16493,0.00027,7.72794]
[1779125439815,29.81,76584.4,73.5,0.16493,0.00027,7.72794]
[1779125440693,29.81,76580.39,73.5,0.16385,0.00027,7.69467]
[1779125440948,29.81,76580.39,73.5,0.16385,0.00027,7.69467]
[1779125441329,29.81,76580.39,73.5,0.16385,0.00027,7.69467]
[1779125441337,29.81,76574.93,73.5,0.16239,0.00026,7.64957]
[1779125442050,29.81,76574.93,73.5,0.16239,0.00026,7.64957]
[1779125447533,29.81,76576.63,73.5,0.16282,0.00027,7.66278]
[1779125447675,29.81,76576.63,73.5,0.16282,0.00027,7.66278]
[1779125453468,29.8,76576.61,73.5,0.16277,0.00027,7.66131]
[1779125459357,29.8,76575.42,73.5,0.16242,0.00026,7.65051]
[1779125464392,29.79,76573.74,73.5,0.16195,0.00026,7.63602]
[1779125467863,29.79,76577.46,73.5,0.16293,0.00027,7.66634]
[1779125468822,29.79,76583.22,73.5,0.16445,0.00027,7.71337]
[1779125469479,29.79,76583.22,73.5,0.16445,0.00027,7.71337]
[1779125469661,29.79,76593.58,73.5,0.16723,0.00027,7.79829]
[1779125470138,29.79,76593.58,73.5,0.16723,0.00027,7.79829]
[1779125470460,29.79,76593.58,73.5,0.16723,0.00027,7.79829]
[1779125471115,29.79,76594.4,73.5,0.16744,0.00027,7.8047]
[1779125471598,29.79,76594.4,73.5,0.16744,0.00027,7.8047]
[1779125474064,29.78,76596.2,73.5,0.16789,0.00027,7.81847]
[1779125474397,29.78,76596.2,73.5,0.16789,0.00027,7.81847]
[1779125476446,29.78,76595.98,73.5,0.16781,0.00027,7.81598]
[1779125478166,29.78,76592.86,73.5,0.16695,0.00027,7.7897]
[1779125479528,29.78,76592.77,73.5,0.16691,0.00027,7.78866]
[1779125483123,29.77,76594.09,73.5,0.16723,0.00027,7.79831]
[1779125484362,29.77,76594.31,73.5,0.16728,0.00027,7.79982]
[1779125489568,29.76,76593.73,73.5,0.16706,0.00027,7.79324]
[1779125490576,29.76,76593.73,73.5,0.16706,0.00027,7.79324]
[1779125490720,29.76,76585.67,73.5,0.16488,0.00027,7.72665]
[1779125491617,29.76,76585.67,73.5,0.16488,0.00027,7.72665]
[1779125491896,29.76,76578.75,73.5,0.16289,0.00027,7.66076]
[1779125492655,29.76,76578.75,73.5,0.16289,0.00027,7.66076]
[1779125494025,29.76,76572.99,73.5,0.16135,0.00026,7.61309]
[1779125494275,29.76,76572.99,73.5,0.16135,0.00026,7.61309]
[1779125496494,29.76,76571.35,73.5,0.16092,0.00026,7.59943]
[1779125500409,29.76,76574.73,73.5,0.1618,0.00026,7.62691]
[1779125502659,29.76,76584.0,73.5,0.16425,0.00027,7.70286]
[1779125503188,29.76,76584.0,73.5,0.16425,0.00027,7.70286]
[1779125505195,29.76,76588.31,73.5,0.16539,0.00027,7.73791]
[1779125507525,29.75,76586.87,73.5,0.16499,0.00027,7.7256]
[1779125512729,29.75,76587.88,73.5,0.16522,0.00027,7.73262]
[1779125517765,29.75,76583.96,73.5,0.16414,0.00027,7.69946]
[1779125519262,29.75,76582.95,73.5,0.16387,0.00027,7.69098]
[1779125519835,29.75,76582.95,73.5,0.16387,0.00027,7.69098]
[1779125521066,29.74,76583.88,73.5,0.1641,0.00027,7.69833]
[1779125521270,29.74,76583.88,73.5,0.1641,0.00027,7.69833]
[1779125521792,29.74,76588.83,73.5,0.16542,0.00027,7.73891]
[1779125523625,29.74,76591.57,73.5,0.16615,0.00027,7.76125]
[1779125528842,29.74,76596.83,73.5,0.16752,0.00027,7.80283]
[1779125529140,29.74,76596.83,73.5,0.16752,0.00027,7.80283]
[1779125529601,29.74,76596.83,73.5,0.16752,0.00027,7.80283]
[1779125532530,29.73,76593.5,73.5,0.16659,0.00027,7.77449]
[1779125532877,29.73,76593.5,73.5,0.16659,0.00027,7.77449]
[1779125532909,29.73,76585.12,73.5,0.16433,0.00027,7.70523]
[1779125538911,29.73,76585.08,73.5,0.16428,0.00027,7.70389]
[1779125540728,29.73,76583.48,73.5,0.16385,0.00027,7.69054]
[1779125540732,29.73,76583.48,73.5,0.16385,0.00027,7.69054]
[1779125540925,29.73,76582.72,73.5,0.16364,0.00027,7.68412]
[1779125540996,29.73,76582.72,73.5,0.16364,0.00027,7.68412]
[1779125541593,29.73,76582.72,73.5,0.16364,0.00027,7.68412]
[1779125545145,29.72,76584.12,73.5,0.16396,0.00027,7.69393]
[1779125551768,29.71,76586.63,73.5,0.16456,0.00027,7.71237]
[1779125557699,29.7,76590.63,73.5,0.16539,0.00027,7.7337]
[1779125558147,29.69,76590.03,73.5,0.1652,0.00027,7.7278]
[1779125564086,29.68,76584.41,73.5,0.16361,0.00027,7.67895]
[1779125568223,29.68,76584.24,73.5,0.16352,0.00027,7.67629]
[1779125568589,29.68,76584.24,73.5,0.16352,0.00027,7.67629]
[1779125568775,29.68,76584.24,73.5,0.16352,0.00027,7.67629]
[1779125569582,29.68,76581.44,73.5,0.16275,0.00027,7.65238]
[1779125570008,29.67,76575.75,73.5,0.16123,0.00026,7.60509]
[1779125571282,29.67,76578.79,73.5,0.16202,0.00027,7.62982]
[1779125572494,29.67,76580.43,73.5,0.16245,0.00027,7.64297]
[1779125572514,29.67,76580.43,73.5,0.16245,0.00027,7.64297]
[1779125575905,29.67,76572.82,73.5,0.16039,0.00026,7.57883]
[1779125578184,29.66,76577.69,73.5,0.16166,0.00027,7.61844]
[1779125582077,29.66,76577.93,73.5,0.16168,0.00027,7.6191]
[1779125582078,29.66,76577.93,73.5,0.16168,0.00027,7.6191]
[1779125584214,29.66,76582.3,73.5,0.16282,0.00027,7.65445]
[1779125584245,29.66,76582.3,73.5,0.16282,0.00027,7.65445]
[1779125584799,29.66,76582.3,73.5,0.16282,0.00027,7.65445]
[1779125585316,29.65,76584.12,73.5,0.16329,0.00027,7.66908]
[1779125586110,29.65,76585.86,73.5,0.16375,0.00027,7.68344]
[1779125586658,29.65,76585.86,73.5,0.16375,0.00027,7.68344]
[1779125588573,29.65,76585.5,73.5,0.16363,0.00027,7.67965]
[1779125592505,29.64,76585.27,73.5,0.16352,0.00027,7.67611]
[1779125592952,29.64,76585.27,73.5,0.16352,0.00027,7.67611]
[1779125593066,29.64,76584.72,73.5,0.16334,0.00027,7.67075]
[1779125593571,29.64,76584.72,73.5,0.16334,0.00027,7.67075]
[1779125594012,29.64,76591.32,73.5,0.16511,0.00027,7.72513]
[1779125594357,29.64,76591.32,73.5,0.16511,0.00027,7.72513]
[1779125594655,29.64,76591.32,73.5,0.16511,0.00027,7.72513]
[1779125594895,29.64,76595.05,73.5,0.16611,0.00027,7.75574]
[1779125595156,29.64,76595.05,73.5,0.16611,0.00027,7.75574]
[1779125595309,29.64,76598.38,73.5,0.16701,0.00027,7.78323]
[1779125600349,29.63,76601.28,73.5,0.16775,0.00027,7.80581]
[1779125603510,29.63,76599.28,73.5,0.16719,0.00027,7.78867]
[1779125603721,29.63,76599.28,73.5,0.16719,0.00027,7.78867]
[1779125604244,29.63,76597.1,73.5,0.16658,0.00027,7.77005]
[1779125604668,29.63,76590.27,73.5,0.16471,0.00027,7.71308]
[1779125605441,29.63,76590.27,73.5,0.16471,0.00027,7.71308]
[1779125605487,29.63,76586.23,73.5,0.16361,0.00027,7.67922]
[1779125606093,29.63,76586.23,73.5,0.16361,0.00027,7.67922]
[1779125606456,29.63,76586.23,73.5,0.16361,0.00027,7.67922]
[1779125606529,29.63,76586.23,73.5,0.16361,0.00027,7.67922]
[1779125606829,29.62,76585.34,73.5,0.16336,0.00027,7.67143]
[1779125607088,29.62,76585.34,73.5,0.16336,0.00027,7.67143]
[1779125608272,29.62,76586.67,73.5,0.16372,0.00027,7.68243]
[1779125608965,29.62,76586.67,73.5,0.16372,0.00027,7.68243]
[1779125612499,29.62,76584.43,73.5,0.16292,0.00027,7.65347]
[1779125613518,29.61,76584.04,73.5,0.16279,0.00027,7.64942]
[1779125613571,29.61,76577.25,73.5,0.16097,0.00027,7.59288]
[1779125614244,29.61,76577.25,73.5,0.16097,0.00027,7.59288]
[1779125619076,29.61,76579.19,73.5,0.16143,0.00027,7.60738]
[1779125620337,29.61,76577.57,73.5,0.16099,0.00027,7.59365]
[1779125620489,29.61,76567.47,73.5,0.15833,0.00026,7.51011]
[1779125621345,29.61,76567.47,73.5,0.15833,0.00026,7.51011]
[1779125621758,29.61,76567.47,73.5,0.15833,0.00026,7.51011]
[1779125622030,29.6,76562.75,73.5,0.15707,0.00026,7.47054]
[1779125622498,29.6,76562.75,73.5,0.15707,0.00026,7.47054]
[1779125623510,29.6,76552.88,73.5,0.15449,0.00026,7.38822]
[1779125626531,29.6,76542.76,73.5,0.15186,0.00026,7.30378]
[1779125627108,29.6,76542.76,73.5,0.15186,0.00026,7.30378]
[1779125627437,29.6,76542.76,73.5,0.15186,0.00026,7.30378]
[1779125628124,29.6,76542.08,73.5,0.15168,0.00026,7.29795]
[1779125628507,29.6,76542.08,73.5,0.15168,0.00026,7.29795]
[1779125633970,29.59,76543.29,73.5,0.15196,0.00026,7.30704]
[1779125635003,29.59,76552.53,73.5,0.15432,0.00026,7.38309]
[1779125636601,29.59,76557.33,73.5,0.15555,0.00026,7.4222]
[1779125641638,29.58,76556.94,73.5,0.1554,0.00026,7.41735]
[1779125646837,29.58,76552.55,73.5,0.15422,0.00026,7.37968]
[1779125647007,29.58,76545.74,73.5,0.15245,0.00026,7.32306]
[1779125648355,29.58,76542.09,73.5,0.15151,0.00026,7.29267]
[1779125649178,29.58,76541.08,73.5,0.15125,0.00026,7.28416]
[1779125654729,29.57,76542.78,73.5,0.15165,0.00026,7.29723]
[1779125659764,29.57,76547.06,73.5,0.15272,0.00026,7.3317]
[1779125661778,29.57,76552.33,73.5,0.15406,0.00026,7.37481]
[1779125663948,29.57,76553.73,73.5,0.15442,0.00026,7.38611]
[1779125663960,29.57,76553.73,73.5,0.15442,0.00026,7.38611]
[1779125664050,29.56,76556.37,73.5,0.15509,0.00026,7.40766]
[1779125665822,29.56,76560.13,73.5,0.15606,0.00026,7.43867]
[1779125666220,29.56,76562.18,73.5,0.15659,0.00026,7.45548]
[1779125667608,29.56,76562.11,73.5,0.15657,0.00026,7.45472]
[1779125668338,29.56,76562.33,73.5,0.15662,0.00026,7.45636]
[1779125673700,29.56,76562.93,73.5,0.15661,0.00026,7.45167]
[1779125678897,29.55,76563.1,73.5,0.15662,0.00026,7.45213]
[1779125679837,29.55,76563.1,73.5,0.15662,0.00026,7.45213]
[1779125680269,29.55,76563.35,73.5,0.15668,0.00026,7.45403]
[1779125680959,29.55,76563.35,73.5,0.15668,0.00026,7.45403]
[1779125686953,29.55,76564.43,73.5,0.15692,0.00026,7.46172]
[1779125692089,29.55,76565.18,73.5,0.1571,0.00026,7.46721]
[1779125696838,29.54,76564.15,73.5,0.1568,0.00026,7.45798]
[1779125702059,29.54,76561.96,73.5,0.1562,0.00026,7.43883]
[1779125702938,29.54,76561.96,73.5,0.1562,0.00026,7.43883]
[1779125702952,29.54,76561.96,73.5,0.1562,0.00026,7.43883]
[1779125708101,29.54,76560.98,73.5,0.15592,0.00026,7.42991]
[1779125709040,29.54,76560.98,73.5,0.15592,0.00026,7.42991]
[1779125714143,29.53,76567.15,73.5,0.15751,0.00026,7.48022]
[1779125715400,29.53,76566.69,73.5,0.15738,0.00026,7.47622]
[1779125721468,29.53,76566.87,73.5,0.1574,0.00026,7.47679]
[1779125727234,29.52,76562.91,73.5,0.15632,0.00026,7.44273]
[1779125732269,29.52,76564.77,73.5,0.15664,0.00026,7.44874]
[1779125736157,29.52,76562.95,73.5,0.15616,0.00026,7.43335]
[1779125736242,29.52,76562.52,73.5,0.15604,0.00026,7.42966]
[1779125736297,29.52,76558.14,73.5,0.1549,0.00026,7.39322]
[1779125740017,29.52,76557.12,73.5,0.15461,0.00026,7.38411]
[1779125741072,29.51,76550.06,73.5,0.15276,0.00026,7.3247]
[1779125742123,29.51,76545.28,73.5,0.15152,0.00026,7.28489]
[1779125744050,29.51,76545.46,73.5,0.15157,0.00026,7.28638]
[1779125744560,29.51,76546.82,73.5,0.15191,0.00026,7.29723]
[1779125749683,29.51,76548.75,73.5,0.15237,0.00026,7.3123]
[1779125749724,29.51,76548.75,73.5,0.15237,0.00026,7.3123]
[1779125751904,29.51,76548.22,73.5,0.15222,0.00026,7.30743]
[1779125755566,29.5,76548.2,73.5,0.15216,0.00026,7.30539]
[1779125755784,29.5,76548.2,73.5,0.15216,0.00026,7.30539]
[1779125756114,29.5,76547.97,73.5,0.15207,0.00026,7.30256]
[1779125761473,29.49,76552.07,73.5,0.15304,0.00026,7.3339]
[1779125766925,29.47,76551.33,73.5,0.15276,0.00026,7.32493]
[1779125768723,29.47,76552.1,73.5,0.15293,0.00026,7.3302]
[1779125768899,29.47,76556.53,73.5,0.15405,0.00026,7.36642]
[1779125770965,29.47,76560.89,73.5,0.15519,0.00026,7.40263]
[1779125776578,29.46,76563.36,73.5,0.15575,0.00026,7.4206]
[1779125781614,29.45,76563.29,73.5,0.15567,0.00026,7.41814]
[1779125783307,29.45,76559.53,73.5,0.15468,0.00026,7.38652]
[1779125785899,29.44,76548.77,73.5,0.15185,0.00026,7.29577]
[1779125786723,29.44,76548.77,73.5,0.15185,0.00026,7.29577]
[1779125787133,29.44,76547.98,73.5,0.15164,0.00026,7.28899]
[1779125789686,29.44,76545.89,73.5,0.15108,0.00026,7.27064]
[1779125790964,29.44,76544.97,73.5,0.15083,0.00026,7.26251]
[1779125790988,29.44,76544.97,73.5,0.15083,0.00026,7.26251]
[1779125792263,29.44,76543.02,73.5,0.15016,0.00026,7.23666]
[1779125793419,29.43,76541.31,73.5,0.14971,0.00026,7.22201]
[1779125793965,29.43,76548.24,73.5,0.15147,0.00026,7.27914]
[1779125794491,29.43,76548.24,73.5,0.15147,0.00026,7.27914]
[1779125795248,29.43,76548.56,73.5,0.15153,0.00026,7.2813]
[1779125795939,29.43,76548.05,73.5,0.1514,0.00026,7.27686]
[1779125801756,29.42,76551.07,73.5,0.15213,0.00026,7.3007]
[1779125805061,29.42,76550.83,73.5,0.15206,0.00026,7.29825]
[1779125805100,29.42,76550.83,73.5,0.15206,0.00026,7.29825]
[1779125805994,29.42,76551.54,73.5,0.15223,0.00026,7.30392]
[1779125806082,29.42,76562.52,73.5,0.15508,0.00026,7.395]
[1779125811827,29.41,76566.5,73.5,0.15605,0.00026,7.42587]
[1779125816862,29.41,76567.22,73.5,0.15618,0.00026,7.42999]
[1779125821897,29.4,76564.49,73.5,0.1554,0.00026,7.40546]
[1779125823223,29.4,76564.49,73.5,0.1554,0.00026,7.40546]
[1779125823109,29.4,76569.69,73.5,0.15676,0.00026,7.44842]
[1779125828231,29.39,76567.64,73.5,0.15617,0.00026,7.42983]
[1779125831567,29.39,76565.89,73.5,0.15567,0.00026,7.41385]
[1779125832799,29.38,76565.59,73.5,0.15558,0.00026,7.41101]
[1779125837802,29.38,76561.97,73.5,0.15458,0.00026,7.3792]
[1779125838009,29.38,76555.95,73.5,0.153,0.00026,7.32876]
[1779125840649,29.38,76553.38,73.5,0.15232,0.00026,7.30693]
[1779125840981,29.38,76553.38,73.5,0.15232,0.00026,7.30693]
[1779125841054,29.38,76553.38,73.5,0.15232,0.00026,7.30693]
[1779125841240,29.38,76553.38,73.5,0.15232,0.00026,7.30693]
[1779125841131,29.37,76554.14,73.5,0.15251,0.00026,7.31306]
[1779125841493,29.37,76554.14,73.5,0.15251,0.00026,7.31306]
[1779125841649,29.37,76554.14,73.5,0.15251,0.00026,7.31306]
[1779125842167,29.37,76554.14,73.5,0.15251,0.00026,7.31306]
[1779125842238,29.37,76545.44,73.5,0.15026,0.00026,7.24011]
[1779125843316,29.37,76544.56,73.5,0.15002,0.00026,7.23236]
[1779125843365,29.37,76544.56,73.5,0.15002,0.00026,7.23236]
[1779125845401,29.37,76544.95,73.5,0.15009,0.00026,7.23476]
[1779125845567,29.37,76544.95,73.5,0.15009,0.00026,7.23476]
[1779125847827,29.36,76544.21,73.5,0.14988,0.00026,7.22776]
[1779125850315,29.36,76545.39,73.5,0.15014,0.00026,7.23633]
[1779125855237,29.35,76545.99,73.5,0.1501,0.00026,7.23087]
[1779125855808,29.35,76545.88,73.5,0.15006,0.00026,7.22952]
[1779125857177,29.35,76541.63,73.5,0.14896,0.00026,7.19371]
[1779125862733,29.34,76546.02,73.5,0.15001,0.00026,7.22793]
[1779125862754,29.34,76546.02,73.5,0.15001,0.00026,7.22793]
[1779125862759,29.34,76546.02,73.5,0.15001,0.00026,7.22793]
[1779125862772,29.34,76546.02,73.5,0.15001,0.00026,7.22793]
[1779125863254,29.34,76546.02,73.5,0.15001,0.00026,7.22793]
[1779125863773,29.34,76547.76,73.5,0.15044,0.00026,7.242]
[1779125864456,29.34,76551.77,73.5,0.15146,0.00026,7.27497]
[1779125864460,29.34,76551.77,73.5,0.15146,0.00026,7.27497]
[1779125866609,29.33,76553.1,73.5,0.15177,0.00026,7.28508]
[1779125869242,29.33,76553.56,73.5,0.15186,0.00026,7.28791]
[1779125869484,29.33,76554.25,73.5,0.15202,0.00026,7.29317]
[1779125870234,29.33,76555.32,73.5,0.15228,0.00026,7.30164]
[1779125875269,29.32,76554.9,73.5,0.1521,0.00026,7.29586]
[1779125876254,29.32,76554.9,73.5,0.1521,0.00026,7.29586]
[1779125876276,29.32,76559.02,73.5,0.15316,0.00026,7.32979]
[1779125876626,29.32,76559.02,73.5,0.15316,0.00026,7.32979]
[1779125877283,29.32,76560.77,73.5,0.1536,0.00026,7.34384]
[1779125881177,29.31,76560.86,73.5,0.15357,0.00026,7.34306]
[1779125881643,29.31,76562.47,73.5,0.15398,0.00026,7.356]
[1779125883103,29.31,76560.51,73.5,0.15346,0.00026,7.33936]
[1779125883990,29.31,76560.17,73.5,0.15336,0.00026,7.33626]
[1779125885314,29.3,76560.17,73.5,0.15335,0.00026,7.33601]
[1779125888049,29.3,76565.26,73.5,0.15465,0.00026,7.37766]
[1779125890070,29.3,76565.5,73.5,0.15468,0.00026,7.37856]
[1779125891330,29.29,76563.07,73.5,0.15403,0.00026,7.35769]
[1779125891802,29.29,76561.42,73.5,0.15357,0.00026,7.3431]
[1779125897423,29.28,76558.52,73.5,0.15273,0.00026,7.3162]
[1779125902013,29.28,76558.25,73.5,0.15261,0.00026,7.31239]
[1779125902146,29.28,76558.25,73.5,0.15261,0.00026,7.31239]
[1779125903351,29.27,76553.31,73.5,0.1513,0.00026,7.27009]
[1779125904105,29.27,76553.31,73.5,0.1513,0.00026,7.27009]
[1779125909507,29.26,76549.97,73.5,0.15035,0.00026,7.2392]
[1779125910738,29.26,76549.97,73.5,0.15035,0.00026,7.2392]
[1779125911237,29.26,76549.97,73.5,0.15035,0.00026,7.2392]
[1779125911798,29.26,76549.36,73.5,0.15002,0.00026,7.22452]
[1779125912336,29.26,76549.36,73.5,0.15002,0.00026,7.22452]
[1779125912521,29.26,76547.13,73.5,0.14944,0.00026,7.20551]
[1779125912529,29.26,76547.13,73.5,0.14944,0.00026,7.20551]
[1779125913235,29.26,76547.13,73.5,0.14944,0.00026,7.20551]
[1779125913272,29.26,76547.13,73.5,0.14944,0.00026,7.20551]
[1779125913628,29.26,76544.1,73.5,0.14865,0.00026,7.17985]
[1779125916249,29.25,76540.98,73.5,0.14784,0.00025,7.15347]
[1779125916430,29.25,76541.04,73.5,0.14784,0.00025,7.15333]
[1779125916563,29.25,76541.04,73.5,0.14784,0.00025,7.15333]
[1779125916719,29.25,76541.04,73.5,0.14784,0.00025,7.15333]
[1779125916939,29.25,76541.04,73.5,0.14784,0.00025,7.15333]
[1779125917332,29.25,76530.54,73.5,0.14517,0.00025,7.06551]
[1779125918359,29.25,76524.46,73.5,0.14364,0.00025,7.0147]
[1779125923608,29.25,76521.45,73.5,0.14288,0.00025,6.98909]
[1779125925246,29.25,76521.45,73.5,0.14288,0.00025,6.98909]
[1779125926960,29.25,76517.96,73.5,0.142,0.00025,6.95983]
[1779125927054,29.25,76517.52,73.5,0.14189,0.00025,6.95614]
[1779125928100,29.25,76517.52,73.5,0.14189,0.00025,6.95614]
[1779125928200,29.25,76516.72,73.5,0.14169,0.00025,6.94921]
[1779125928908,29.25,76516.72,73.5,0.14169,0.00025,6.94921]
[1779125930158,29.25,76514.81,73.5,0.14121,0.00025,6.93329]
[1779125930212,29.25,76515.58,73.5,0.1414,0.00025,6.9397]
[1779125933334,29.25,76515.01,73.5,0.14125,0.00025,6.93472]
[1779125934727,29.24,76513.4,73.5,0.14084,0.00025,6.92085]
[1779125935092,29.24,76513.4,73.5,0.14084,0.00025,6.92085]
[1779125935334,29.24,76513.4,73.5,0.14084,0.00025,6.92085]
[1779125935721,29.24,76512.09,73.5,0.14051,0.00025,6.90952]
[1779125935830,29.24,76506.03,73.5,0.13902,0.00024,6.85916]
[1779125938204,29.24,76506.61,73.5,0.13915,0.00024,6.86366]
[1779125938287,29.24,76506.61,73.5,0.13915,0.00024,6.86366]
[1779125938470,29.24,76508.55,73.5,0.13962,0.00025,6.87965]
[1779125938715,29.24,76513.71,73.5,0.14089,0.00025,6.92255]
[1779125939751,29.24,76513.71,73.5,0.14089,0.00025,6.92255]
[1779125939820,29.24,76513.71,73.5,0.14089,0.00025,6.92255]
[1779125939881,29.24,76513.71,73.5,0.14089,0.00025,6.92255]
[1779125940485,29.24,76516.43,73.5,0.14157,0.00025,6.94529]
[1779125941017,29.24,76516.43,73.5,0.14157,0.00025,6.94529]
[1779125945934,29.24,76521.96,73.5,0.14294,0.00025,6.99113]
[1779125947159,29.24,76524.46,73.5,0.14356,0.00025,7.0119]
[1779125953361,29.24,76524.58,73.5,0.14357,0.00025,7.01243]
[1779125959408,29.24,76521.1,73.5,0.14269,0.00025,6.98293]
[1779125965917,29.24,76521.92,73.5,0.14289,0.00025,6.98954]
[1779125966248,29.24,76521.92,73.5,0.14289,0.00025,6.98954]
[1779125967886,29.24,76527.07,73.5,0.14417,0.00025,7.03231]
[1779125968390,29.23,76532.58,73.5,0.14555,0.00025,7.07818]
[1779125970392,29.23,76535.8,73.5,0.14636,0.00025,7.10489]
[1779125971553,29.23,76541.57,73.5,0.14782,0.00025,7.15266]
[1779125973768,29.23,76542.8,73.5,0.14797,0.00026,7.15364]
[1779125973961,29.23,76543.8,73.5,0.14822,0.00026,7.16173]
[1779125975106,29.23,76543.8,73.5,0.14822,0.00026,7.16173]
[1779125976273,29.23,76544.08,73.5,0.14829,0.00026,7.16409]
[1779125978951,29.23,76548.9,73.5,0.14953,0.00026,7.20442]
[1779125979409,29.23,76548.9,73.5,0.14953,0.00026,7.20442]
[1779125978996,29.23,76549.58,73.5,0.1497,0.00026,7.21007]
[1779125980007,29.23,76552.09,73.5,0.15035,0.00026,7.23102]
[1779125981319,29.23,76552.09,73.5,0.15035,0.00026,7.23102]
[1779125981420,29.23,76551.96,73.5,0.15031,0.00026,7.22986]
[1779125986635,29.22,76551.68,73.5,0.15018,0.00026,7.22563]
[1779125990963,29.22,76551.21,73.5,0.15001,0.00026,7.22018]
[1779125993410,29.21,76552.0,73.5,0.15019,0.00026,7.22605]
[1779125994092,29.21,76551.82,73.5,0.15013,0.00026,7.22416]
[1779125994259,29.21,76551.82,73.5,0.15013,0.00026,7.22416]
[1779125994622,29.21,76554.36,73.5,0.15078,0.00026,7.24504]
[1779125995302,29.21,76554.36,73.5,0.15078,0.00026,7.24504]
[1779125995403,29.21,76555.85,73.5,0.15115,0.00026,7.25715]
[1779125995605,29.21,76555.85,73.5,0.15115,0.00026,7.25715]
[1779125996640,29.21,76558.19,73.5,0.15176,0.00026,7.27662]
[1779126000799,29.2,76557.4,73.5,0.1515,0.00026,7.26844]
[1779126001245,29.2,76557.4,73.5,0.1515,0.00026,7.26844]
[1779126001346,29.2,76557.22,73.5,0.15144,0.00026,7.26654]
[1779126001737,29.2,76557.22,73.5,0.15144,0.00026,7.26654]
[1779126002352,29.2,76557.22,73.5,0.15144,0.00026,7.26654]
[1779126002953,29.2,76557.98,73.5,0.15163,0.00026,7.27247]
[1779126003408,29.2,76557.98,73.5,0.15163,0.00026,7.27247]
[1779126003409,29.2,76554.72,73.5,0.15077,0.00026,7.24473]
[1779126008436,29.2,76553.09,73.5,0.15034,0.00026,7.23073]
[1779126014184,29.2,76557.08,73.5,0.15135,0.00026,7.26359]
[1779126014200,29.2,76557.08,73.5,0.15135,0.00026,7.26359]
[1779126015678,29.19,76560.31,73.5,0.15218,0.00026,7.29034]
[1779126017465,29.19,76562.67,73.5,0.15279,0.00026,7.30995]
[1779126017924,29.19,76562.58,73.5,0.15276,0.00026,7.30901]
[1779126017960,29.19,76562.58,73.5,0.15276,0.00026,7.30901]
[1779126018037,29.19,76562.58,73.5,0.15276,0.00026,7.30901]
[1779126018273,29.19,76555.84,73.5,0.151,0.00026,7.25235]
[1779126019070,29.19,76555.84,73.5,0.151,0.00026,7.25235]
[1779126019280,29.19,76550.98,73.5,0.14973,0.00026,7.21124]
[1779126020242,29.19,76550.98,73.5,0.14973,0.00026,7.21124]
[1779126020343,29.19,76550.43,73.5,0.14958,0.00026,7.20627]
[1779126020819,29.19,76550.43,73.5,0.14958,0.00026,7.20627]
[1779126021294,29.19,76547.75,73.5,0.14889,0.00026,7.18378]
[1779126021675,29.19,76547.75,73.5,0.14889,0.00026,7.18378]
[1779126024095,29.19,76549.05,73.5,0.1492,0.00026,7.19398]
[1779126024099,29.19,76549.05,73.5,0.1492,0.00026,7.19398]
[1779126025252,29.19,76548.77,73.5,0.14912,0.00026,7.19129]
[1779126028661,29.18,76548.44,73.5,0.14899,0.00026,7.18716]
[1779126028662,29.18,76548.44,73.5,0.14899,0.00026,7.18716]
[1779126028956,29.18,76548.44,73.5,0.14899,0.00026,7.18716]
[1779126029027,29.18,76548.44,73.5,0.14899,0.00026,7.18716]
[1779126030061,29.18,76546.42,73.5,0.14846,0.00026,7.1699]
[1779126030358,29.18,76541.61,73.5,0.14722,0.00025,7.12933]
[1779126031992,29.18,76540.92,73.5,0.1469,0.00025,7.11453]
[1779126032373,29.18,76546.52,73.5,0.14832,0.00026,7.16114]
[1779126032599,29.18,76546.52,73.5,0.14832,0.00026,7.16114]
[1779126033379,29.17,76551.38,73.5,0.14956,0.00026,7.20153]
[1779126034513,29.17,76551.58,73.5,0.1496,0.00026,7.20284]
[1779126035639,29.17,76552.68,73.5,0.14987,0.00026,7.21168]
[1779126035814,29.17,76552.68,73.5,0.14987,0.00026,7.21168]
[1779126036401,29.17,76555.0,73.5,0.15047,0.00026,7.23105]
[1779126040279,29.17,76555.7,73.5,0.15064,0.00026,7.23659]
[1779126045279,29.17,76555.58,73.5,0.1506,0.00026,7.23518]
[1779126045879,29.17,76556.05,73.5,0.15071,0.00026,7.23891]
[1779126046242,29.17,76561.5,73.5,0.15212,0.00026,7.28443]
[1779126046573,29.17,76561.5,73.5,0.15212,0.00026,7.28443]
[1779126048535,29.17,76569.31,73.5,0.15416,0.00026,7.34952]
[1779126053570,29.16,76569.04,73.5,0.15405,0.00026,7.34606]
[1779126058531,29.16,76570.69,73.5,0.15444,0.00026,7.35873]
[1779126059387,29.16,76570.69,73.5,0.15444,0.00026,7.35873]
[1779126059434,29.16,76570.69,73.5,0.15444,0.00026,7.35873]
[1779126060701,29.16,76577.54,73.5,0.15625,0.00027,7.41595]
[1779126060760,29.16,76577.54,73.5,0.15625,0.00027,7.41595]
[1779126061653,29.15,76578.07,73.5,0.15637,0.00027,7.41976]
[1779126061765,29.15,76578.07,73.5,0.15637,0.00027,7.41976]
[1779126062971,29.15,76580.42,73.5,0.15699,0.00027,7.43949]
[1779126064792,29.15,76577.65,73.5,0.15622,0.00027,7.41528]
[1779126065282,29.15,76577.65,73.5,0.15622,0.00027,7.41528]
[1779126065330,29.15,76577.65,73.5,0.15622,0.00027,7.41528]
[1779126065481,29.15,76577.65,73.5,0.15622,0.00027,7.41528]
[1779126065490,29.15,76580.89,73.5,0.15708,0.00027,7.44214]
[1779126065528,29.15,76580.89,73.5,0.15708,0.00027,7.44214]
[1779126065586,29.15,76580.89,73.5,0.15708,0.00027,7.44214]
[1779126065592,29.15,76580.89,73.5,0.15708,0.00027,7.44214]
[1779126066403,29.15,76595.76,73.5,0.16107,0.00027,7.56707]
[1779126066895,29.15,76595.76,73.5,0.16107,0.00027,7.56707]
[1779126067382,29.15,76595.76,73.5,0.16107,0.00027,7.56707]
[1779126067397,29.15,76599.76,73.5,0.16216,0.00027,7.60066]
[1779126067591,29.15,76599.76,73.5,0.16216,0.00027,7.60066]
[1779126067602,29.15,76599.76,73.5,0.16216,0.00027,7.60066]
[1779126067605,29.15,76599.76,73.5,0.16216,0.00027,7.60066]
[1779126067967,29.15,76599.76,73.5,0.16216,0.00027,7.60066]
[1779126068688,29.15,76600.34,73.5,0.1623,0.00027,7.60524]
[1779126069991,29.15,76598.92,73.5,0.16191,0.00027,7.59304]
[1779126070995,29.15,76598.81,73.5,0.16187,0.00027,7.59185]
[1779126074833,29.14,76604.03,73.5,0.16326,0.00027,7.63458]
[1779126075825,29.14,76604.03,73.5,0.16326,0.00027,7.63458]
[1779126081077,29.13,76602.08,73.5,0.16267,0.00027,7.61664]
[1779126082541,29.13,76598.87,73.5,0.16177,0.00027,7.58883]
[1779126082785,29.13,76593.95,73.5,0.16044,0.00027,7.54748]
[1779126084374,29.13,76593.95,73.5,0.16044,0.00027,7.54748]
[1779126084799,29.13,76593.34,73.5,0.16026,0.00027,7.54196]
[1779126085292,29.13,76593.34,73.5,0.16026,0.00027,7.54196]
[1779126085393,29.13,76603.23,73.5,0.16294,0.00027,7.62488]
[1779126086861,29.13,76606.48,73.5,0.16382,0.00027,7.65189]
[1779126087364,29.13,76606.48,73.5,0.16382,0.00027,7.65189]
[1779126087410,29.13,76610.62,73.5,0.16494,0.00028,7.68635]
[1779126087936,29.13,76610.62,73.5,0.16494,0.00028,7.68635]
[1779126088415,29.13,76610.02,73.5,0.16477,0.00027,7.6812]
[1779126089479,29.13,76610.02,73.5,0.16477,0.00027,7.6812]
[1779126090306,29.12,76611.38,73.5,0.16513,0.00028,7.69213]
[1779126091272,29.12,76611.38,73.5,0.16513,0.00028,7.69213]
[1779126091306,29.12,76611.99,73.5,0.16515,0.00028,7.68836]
[1779126095483,29.12,76613.23,73.5,0.16547,0.00028,7.698]
[1779126096147,29.12,76614.22,73.5,0.16573,0.00028,7.70593]
[1779126096333,29.12,76614.22,73.5,0.16573,0.00028,7.70593]
[1779126096392,29.12,76610.08,73.5,0.16456,0.00027,7.67031]
[1779126098455,29.12,76609.9,73.5,0.16451,0.00027,7.6687]
[1779126098523,29.12,76609.94,73.5,0.16452,0.00027,7.66893]
[1779126100292,29.11,76609.98,73.5,0.16452,0.00027,7.6689]
[1779126103196,29.11,76608.11,73.5,0.16398,0.00027,7.65244]
[1779126108967,29.1,76608.76,73.5,0.16406,0.00027,7.65508]
[1779126113692,29.09,76608.59,73.5,0.16397,0.00027,7.65223]
[1779126113702,29.09,76608.59,73.5,0.16397,0.00027,7.65223]
[1779126113830,29.09,76608.59,73.5,0.16397,0.00027,7.65223]
[1779126114028,29.09,76608.59,73.5,0.16397,0.00027,7.65223]
[1779126114426,29.09,76608.59,73.5,0.16397,0.00027,7.65223]
[1779126114520,29.09,76599.8,73.5,0.16155,0.00027,7.57768]
[1779126115355,29.09,76586.51,73.5,0.15794,0.00027,7.46534]
[1779126116820,29.09,76587.83,73.5,0.15829,0.00027,7.4761]
[1779126123072,29.08,76587.45,73.5,0.1581,0.00027,7.47042]
[1779126125659,29.08,76587.65,73.5,0.15814,0.00027,7.4714]
[1779126125916,29.08,76587.65,73.5,0.15814,0.00027,7.4714]
[1779126126077,29.08,76587.65,73.5,0.15814,0.00027,7.4714]
[1779126126366,29.08,76593.15,73.5,0.1596,0.00027,7.51736]
[1779126126762,29.08,76593.15,73.5,0.1596,0.00027,7.51736]
[1779126127065,29.08,76593.15,73.5,0.1596,0.00027,7.51736]
[1779126127748,29.07,76596.73,73.5,0.16057,0.00027,7.54733]
[1779126127810,29.07,76596.73,73.5,0.16057,0.00027,7.54733]
[1779126127829,29.07,76596.73,73.5,0.16057,0.00027,7.54733]
[1779126128681,29.07,76598.78,73.5,0.16112,0.00027,7.56438]
[1779126133273,29.07,76599.83,73.5,0.16137,0.00027,7.5723]
[1779126136225,29.07,76598.84,73.5,0.16108,0.00027,7.56326]
[1779126136262,29.07,76599.01,73.5,0.16112,0.00027,7.56446]
[1779126141929,29.06,76597.42,73.5,0.16062,0.00027,7.54898]
[1779126147280,29.05,76597.32,73.5,0.16051,0.00027,7.54567]
[1779126152315,29.04,76595.38,73.5,0.15978,0.00027,7.51869]
[1779126156835,29.04,76594.84,73.5,0.15959,0.00027,7.51271]
[1779126156839,29.04,76594.84,73.5,0.15959,0.00027,7.51271]
[1779126157350,29.04,76594.61,73.5,0.15952,0.00027,7.51062]
[1779126159574,29.03,76594.03,73.5,0.15936,0.00027,7.50557]
[1779126160227,29.03,76593.05,73.5,0.15909,0.00027,7.49717]
[1779126160516,29.03,76587.94,73.5,0.15771,0.00027,7.45394]
[1779126160990,29.03,76587.94,73.5,0.15771,0.00027,7.45394]
[1779126164149,29.03,76586.5,73.5,0.15729,0.00027,7.44083]
[1779126164327,29.03,76586.5,73.5,0.15729,0.00027,7.44083]
[1779126165414,29.03,76584.31,73.5,0.1567,0.00027,7.42205]
[1779126168616,29.03,76579.0,73.5,0.15526,0.00027,7.37648]
[1779126175103,29.02,76579.23,73.5,0.15527,0.00027,7.37675]
[1779126175479,29.02,76571.57,73.5,0.15323,0.00026,7.31193]
[1779126175845,29.02,76571.57,73.5,0.15323,0.00026,7.31193]
[1779126176331,29.02,76571.57,73.5,0.15323,0.00026,7.31193]
[1779126180986,29.02,76566.41,73.5,0.15185,0.00026,7.2678]
[1779126184494,29.02,76566.14,73.5,0.15177,0.00026,7.26522]
[1779126185290,29.01,76568.86,73.5,0.15248,0.00026,7.28804]
[1779126185505,29.01,76568.86,73.5,0.15248,0.00026,7.28804]
[1779126185548,29.01,76568.86,73.5,0.15248,0.00026,7.28804]
[1779126185604,29.01,76578.4,73.5,0.155,0.00027,7.36836]
[1779126186487,29.01,76578.4,73.5,0.155,0.00027,7.36836]
[1779126186541,29.01,76578.4,73.5,0.155,0.00027,7.36836]
[1779126187456,29.01,76578.93,73.5,0.15513,0.00027,7.37261]
[1779126188635,29.01,76585.15,73.5,0.15678,0.00027,7.42462]
[1779126193002,29.01,76588.47,73.5,0.15763,0.00027,7.4514]
[1779126193609,29.01,76588.83,73.5,0.15771,0.00027,7.45412]
[1779126193718,29.01,76588.83,73.5,0.15771,0.00027,7.45412]
[1779126194062,29.01,76588.83,73.5,0.15771,0.00027,7.45412]
[1779126194616,29.01,76595.95,73.5,0.15963,0.00027,7.51414]
[1779126196126,29.01,76597.24,73.5,0.15998,0.00027,7.52488]
[1779126196625,29.01,76597.24,73.5,0.15998,0.00027,7.52488]
[1779126196630,29.0,76599.27,73.5,0.16052,0.00027,7.54185]
[1779126197775,29.0,76601.37,73.5,0.1611,0.00027,7.55967]
[1779126198593,29.0,76601.37,73.5,0.1611,0.00027,7.55967]
[1779126198644,29.01,76609.02,73.5,0.16319,0.00027,7.6243]
[1779126203608,29.0,76608.02,73.5,0.16292,0.00027,7.61582]
[1779126204310,29.0,76608.27,73.5,0.16299,0.00027,7.61791]
[1779126204506,29.0,76608.27,73.5,0.16299,0.00027,7.61791]
[1779126205448,29.0,76616.46,73.5,0.16524,0.00028,7.68691]
[1779126207116,29.0,76620.6,73.5,0.16638,0.00028,7.72169]
[1779126207411,29.0,76631.06,73.5,0.1693,0.00028,7.80964]
[1779126209793,29.0,76632.89,73.5,0.1698,0.00028,7.82453]
[1779126210339,29.0,76632.89,73.5,0.1698,0.00028,7.82453]
[1779126210428,29.0,76626.95,73.5,0.16812,0.00028,7.77424]
[1779126211290,29.0,76626.95,73.5,0.16812,0.00028,7.77424]
[1779126211618,29.0,76619.87,73.5,0.166,0.00028,7.70561]
[1779126212624,29.0,76619.87,73.5,0.166,0.00028,7.70561]
[1779126213720,29.0,76617.32,73.5,0.16529,0.00028,7.684]
[1779126215266,29.0,76616.91,73.5,0.16517,0.00028,7.68035]
[1779126215332,29.0,76617.5,73.5,0.16533,0.00028,7.68523]
[1779126217300,29.0,76618.28,73.5,0.16555,0.00028,7.69182]
[1779126217372,28.99,76619.36,73.5,0.16582,0.00028,7.70017]
[1779126221808,28.99,76623.9,73.5,0.16707,0.00028,7.73802]
[1779126222425,28.99,76623.75,73.5,0.16701,0.00028,7.73616]
[1779126225098,28.99,76623.74,73.5,0.16699,0.00028,7.73566]
[1779126226532,28.99,76624.7,73.5,0.16723,0.00028,7.74291]
[1779126227687,28.98,76625.27,73.5,0.16737,0.00028,7.74728]
[1779126232284,28.98,76625.15,73.5,0.16728,0.00028,7.74451]
[1779126235906,28.97,76620.48,73.5,0.16591,0.00028,7.70301]
[1779126239224,28.97,76621.51,73.5,0.16617,0.00028,7.71094]
[1779126239226,28.97,76621.51,73.5,0.16617,0.00028,7.71094]
[1779126239394,28.97,76621.51,73.5,0.16617,0.00028,7.71094]
[1779126244329,28.96,76623.55,73.5,0.16667,0.00028,7.72614]
[1779126245448,28.95,76624.08,73.5,0.16679,0.00028,7.72979]
[1779126246162,28.95,76624.14,73.5,0.1668,0.00028,7.72988]
[1779126246466,28.95,76624.14,73.5,0.1668,0.00028,7.72988]
[1779126251776,28.94,76619.47,73.5,0.16543,0.00028,7.68832]
[1779126254374,28.94,76616.52,73.5,0.16458,0.00028,7.66263]
[1779126255429,28.94,76616.3,73.5,0.1645,0.00028,7.66009]
[1779126255660,28.94,76616.7,73.5,0.1646,0.00028,7.66315]
[1779126256633,28.94,76616.7,73.5,0.1646,0.00028,7.66315]
[1779126260504,28.94,76616.03,73.5,0.16441,0.00028,7.65726]
[1779126266129,28.94,76615.66,73.5,0.16429,0.00028,7.65384]
[1779126271164,28.93,76615.97,73.5,0.16423,0.00028,7.64742]
[1779126276199,28.93,76616.38,73.5,0.16434,0.00028,7.6507]
[1779126279125,28.93,76616.32,73.5,0.16432,0.00028,7.65011]
[1779126279336,28.93,76616.32,73.5,0.16432,0.00028,7.65011]
[1779126279359,28.93,76616.32,73.5,0.16432,0.00028,7.65011]
[1779126281230,28.93,76610.02,73.5,0.16258,0.00028,7.59678]
[1779126286786,28.93,76613.88,73.5,0.16364,0.00028,7.62956]
[1779126290716,28.93,76614.45,73.5,0.1638,0.00028,7.63435]
[1779126296431,28.93,76614.45,73.5,0.1638,0.00028,7.63428]
[1779126299235,28.93,76610.09,73.5,0.1626,0.00028,7.5974]
[1779126302135,28.93,76610.38,73.5,0.16268,0.00028,7.59995]
[1779126302861,28.93,76614.37,73.5,0.16378,0.00028,7.63374]
[1779126303502,28.93,76619.49,73.5,0.1652,0.00028,7.67704]
[1779126304085,28.93,76619.49,73.5,0.1652,0.00028,7.67704]
[1779126304256,28.93,76619.49,73.5,0.1652,0.00028,7.67704]
[1779126304353,28.93,76619.49,73.5,0.1652,0.00028,7.67704]
[1779126304778,28.93,76619.49,73.5,0.1652,0.00028,7.67704]
[1779126304464,28.93,76637.55,73.5,0.17026,0.00028,7.82962]
[1779126304816,28.93,76637.55,73.5,0.17026,0.00028,7.82962]
[1779126305375,28.93,76637.55,73.5,0.17026,0.00028,7.82962]
[1779126305688,28.93,76653.83,73.5,0.17491,0.00029,7.96699]
[1779126305934,28.93,76653.83,73.5,0.17491,0.00029,7.96699]
[1779126306528,28.93,76653.83,73.5,0.17491,0.00029,7.96699]
[1779126306616,28.93,76655.74,73.5,0.17547,0.00029,7.98315]
[1779126307418,28.93,76661.89,73.5,0.17725,0.00029,8.03499]
[1779126312453,28.93,76657.35,73.5,0.17592,0.00029,7.99651]
[1779126313760,28.93,76648.83,73.5,0.17347,0.00029,7.92468]
[1779126314915,28.93,76647.42,73.5,0.17307,0.00029,7.9129]
[1779126315022,28.93,76647.42,73.5,0.17307,0.00029,7.9129]
[1779126315074,28.93,76647.42,73.5,0.17307,0.00029,7.9129]
[1779126315253,28.93,76647.42,73.5,0.17307,0.00029,7.9129]
[1779126315305,28.93,76647.42,73.5,0.17307,0.00029,7.9129]
[1779126315524,28.93,76639.64,73.5,0.17085,0.00028,7.8471]
[1779126317169,28.93,76638.21,73.5,0.17044,0.00028,7.83498]
[1779126320601,28.93,76636.58,73.5,0.16998,0.00028,7.82115]
[1779126325267,28.93,76637.69,73.5,0.17029,0.00028,7.83044]
[1779126330593,28.93,76639.66,73.5,0.17084,0.00028,7.84689]
[1779126330659,28.93,76633.98,73.5,0.16923,0.00028,7.79887]
[1779126332717,28.93,76635.09,73.5,0.16941,0.00028,7.79947]
[1779126335332,28.93,76630.76,73.5,0.16819,0.00028,7.76293]
[1779126335371,28.93,76630.76,73.5,0.16819,0.00028,7.76293]
[1779126335697,28.93,76621.88,73.5,0.1657,0.00028,7.68791]
[1779126335871,28.93,76621.88,73.5,0.1657,0.00028,7.68791]
[1779126335909,28.93,76621.88,73.5,0.1657,0.00028,7.68791]
[1779126336743,28.93,76621.88,73.5,0.1657,0.00028,7.68791]
[1779126336779,28.93,76618.57,73.5,0.16478,0.00028,7.65983]
[1779126337665,28.93,76618.57,73.5,0.16478,0.00028,7.65983]
[1779126337843,28.93,76616.21,73.5,0.16411,0.00028,7.63954]
[1779126340589,28.93,76616.29,73.5,0.16412,0.00028,7.63961]
[1779126345684,28.92,76616.21,73.5,0.16403,0.00028,7.63711]
[1779126346759,28.92,76616.21,73.5,0.16403,0.00028,7.63711]
[1779126354181,28.91,76615.92,73.5,0.16387,0.00028,7.63225]
[1779126359007,28.9,76621.72,73.5,0.16543,0.00028,7.67973]
[1779126359027,28.9,76621.72,73.5,0.16543,0.00028,7.67973]
[1779126359126,28.9,76621.72,73.5,0.16543,0.00028,7.67973]
[1779126359800,28.9,76621.72,73.5,0.16543,0.00028,7.67973]
[1779126364031,28.9,76625.44,73.5,0.16641,0.00028,7.70931]
[1779126364051,28.9,76625.44,73.5,0.16641,0.00028,7.70931]
[1779126364406,28.9,76625.44,73.5,0.16641,0.00028,7.70931]
[1779126364817,28.9,76619.15,73.5,0.16464,0.00028,7.65566]
[1779126365137,28.9,76619.15,73.5,0.16464,0.00028,7.65566]
[1779126366035,28.89,76616.81,73.5,0.16398,0.00028,7.63552]
[1779126366468,28.89,76616.81,73.5,0.16398,0.00028,7.63552]
[1779126371866,28.89,76618.99,73.5,0.16452,0.00028,7.65211]
[1779126377697,28.88,76619.69,73.5,0.16468,0.00028,7.65679]
[1779126381059,28.88,76621.24,73.5,0.16506,0.00028,7.66865]
[1779126381312,28.88,76621.24,73.5,0.16506,0.00028,7.66865]
[1779126381939,28.87,76629.94,73.5,0.16747,0.00028,7.74168]
[1779126383084,28.87,76629.94,73.5,0.16747,0.00028,7.74168]
[1779126383135,28.87,76629.94,73.5,0.16747,0.00028,7.74168]
[1779126383236,28.87,76630.48,73.5,0.16761,0.00028,7.74583]
[1779126389506,28.87,76630.84,73.5,0.16768,0.00028,7.7478]
[1779126390261,28.87,76630.78,73.5,0.16765,0.00028,7.74696]
[1779126390675,28.87,76630.78,73.5,0.16765,0.00028,7.74696]
[1779126397388,28.86,76630.92,73.5,0.16751,0.00028,7.73838]
[1779126398808,28.86,76629.73,73.5,0.16717,0.00028,7.72799]
[1779126405233,28.86,76623.71,73.5,0.16546,0.00028,7.67626]
[1779126405256,28.86,76622.36,73.5,0.16508,0.00028,7.66473]
[1779126407088,28.86,76621.98,73.5,0.16497,0.00028,7.66143]
[1779126407203,28.86,76621.98,73.5,0.16497,0.00028,7.66143]
[1779126407242,28.86,76621.98,73.5,0.16497,0.00028,7.66143]
[1779126407642,28.86,76621.98,73.5,0.16497,0.00028,7.66143]
[1779126407733,28.86,76621.98,73.5,0.16497,0.00028,7.66143]
[1779126410564,28.86,76619.9,73.5,0.16436,0.00028,7.6428]
[1779126412770,28.85,76619.91,73.5,0.16434,0.00028,7.64226]
[1779126415121,28.85,76616.14,73.5,0.16326,0.00028,7.60935]
[1779126415128,28.85,76616.14,73.5,0.16326,0.00028,7.60935]
[1779126415687,28.85,76616.14,73.5,0.16326,0.00028,7.60935]
[1779126416435,28.85,76614.92,73.5,0.16291,0.00028,7.59844]
[1779126416457,28.85,76600.95,73.5,0.15907,0.00027,7.47964]
[1779126417255,28.85,76600.95,73.5,0.15907,0.00027,7.47964]
[1779126417650,28.84,76596.05,73.5,0.15773,0.00027,7.43775]
[1779126423232,28.84,76597.68,73.5,0.15813,0.00027,7.45033]
[1779126428267,28.84,76596.52,73.5,0.15777,0.00027,7.43919]
[1779126433302,28.83,76597.27,73.5,0.15793,0.00027,7.44434]
[1779126438339,28.83,76595.39,73.5,0.15739,0.00027,7.42719]
[1779126439168,28.83,76595.39,73.5,0.15739,0.00027,7.42719]
[1779126439726,28.82,76595.36,73.5,0.15737,0.00027,7.4267]
[1779126445124,28.82,76594.85,73.5,0.15723,0.00027,7.42232]
[1779126447398,28.82,76595.81,73.5,0.15749,0.00027,7.43047]
[1779126447401,28.82,76595.49,73.5,0.1574,0.00027,7.42774]
[1779126452110,28.82,76599.65,73.5,0.15836,0.00027,7.45332]
[1779126452112,28.82,76599.65,73.5,0.15836,0.00027,7.45332]
[1779126452337,28.82,76599.65,73.5,0.15836,0.00027,7.45332]
[1779126452421,28.82,76599.65,73.5,0.15836,0.00027,7.45332]
[1779126452436,28.82,76603.83,73.5,0.1595,0.00027,7.48878]
[1779126453564,28.82,76603.83,73.5,0.1595,0.00027,7.48878]
[1779126454063,28.82,76606.11,73.5,0.16012,0.00027,7.50806]
[1779126458005,28.82,76610.92,73.5,0.16142,0.00028,7.54841]
[1779126458558,28.82,76610.92,73.5,0.16142,0.00028,7.54841]
[1779126460522,28.82,76615.06,73.5,0.16255,0.00028,7.58321]
[1779126460559,28.82,76615.06,73.5,0.16255,0.00028,7.58321]
[1779126466534,28.81,76614.45,73.5,0.16234,0.00028,7.57657]
[1779126472576,28.81,76618.21,73.5,0.16334,0.00028,7.60733]
[1779126474586,28.81,76619.76,73.5,0.16376,0.00028,7.62026]
[1779126474799,28.81,76619.76,73.5,0.16376,0.00028,7.62026]
[1779126474799,28.81,76619.76,73.5,0.16376,0.00028,7.62026]
[1779126475723,28.81,76623.11,73.5,0.16469,0.00028,7.64847]
[1779126475795,28.81,76623.11,73.5,0.16469,0.00028,7.64847]
[1779126476729,28.8,76623.54,73.5,0.1648,0.00028,7.65183]
[1779126478394,28.8,76629.56,73.5,0.16646,0.00028,7.70235]
[1779126478618,28.8,76630.15,73.5,0.16661,0.00028,7.70701]
[1779126479016,28.8,76630.15,73.5,0.16661,0.00028,7.70701]
[1779126484804,28.8,76634.05,73.5,0.1677,0.00028,7.73962]
[1779126487696,28.8,76634.46,73.5,0.1678,0.00028,7.74265]
[1779126487953,28.8,76634.46,73.5,0.1678,0.00028,7.74265]
[1779126487974,28.8,76640.42,73.5,0.16948,0.00028,7.7931]
[1779126488690,28.8,76646.82,73.5,0.17131,0.00029,7.84744]
[1779126491512,28.8,76647.91,73.5,0.17162,0.00029,7.8566]
[1779126494108,28.8,76650.24,73.5,0.17228,0.00029,7.87621]
[1779126494111,28.8,76650.24,73.5,0.17228,0.00029,7.87621]
[1779126494116,28.8,76650.24,73.5,0.17228,0.00029,7.87621]
[1779126499049,28.79,76655.15,73.5,0.17368,0.00029,7.91734]
[1779126499886,28.79,76649.87,73.5,0.17215,0.00029,7.87246]
[1779126501569,28.79,76648.3,73.5,0.1717,0.00029,7.85908]
[1779126501823,28.79,76648.3,73.5,0.1717,0.00029,7.85908]
[1779126507823,28.79,76648.95,73.5,0.17188,0.00029,7.86437]
[1779126512677,28.79,76650.61,73.5,0.17221,0.00029,7.86954]
[1779126512681,28.79,76650.61,73.5,0.17221,0.00029,7.86954]
[1779126514420,28.79,76655.85,73.5,0.17371,0.00029,7.91389]
[1779126516474,28.79,76661.74,73.5,0.17541,0.00029,7.9636]
[1779126523361,28.79,76664.08,73.5,0.17606,0.00029,7.9824]
[1779126524149,28.78,76663.97,73.5,0.17602,0.00029,7.98131]
[1779126529576,28.78,76666.22,73.5,0.17665,0.00029,7.99958]
[1779126529633,28.78,76666.22,73.5,0.17665,0.00029,7.99958]
[1779126531904,28.78,76667.7,73.5,0.17707,0.00029,8.01176]
[1779126532453,28.78,76667.68,73.5,0.17706,0.00029,8.01139]
[1779126538033,28.77,76669.72,73.5,0.17761,0.00029,8.02731]
[1779126539035,28.77,76669.72,73.5,0.17761,0.00029,8.02731]
[1779126544075,28.77,76666.75,73.5,0.17669,0.00029,8.00085]
[1779126546471,28.77,76666.72,73.5,0.17668,0.00029,8.00039]
[1779126547594,28.77,76666.73,73.5,0.17667,0.00029,8.00007]
[1779126548103,28.77,76660.99,73.5,0.17499,0.00029,7.95122]
[1779126550407,28.76,76664.08,73.5,0.17588,0.00029,7.97709]
[1779126551044,28.76,76664.08,73.5,0.17588,0.00029,7.97709]
[1779126551052,28.76,76665.09,73.5,0.17616,0.00029,7.98546]
[1779126551798,28.76,76665.09,73.5,0.17616,0.00029,7.98546]
[1779126552400,28.76,76668.74,73.5,0.17722,0.00029,8.01616]
[1779126552405,28.76,76668.74,73.5,0.17722,0.00029,8.01616]
[1779126552448,28.76,76668.74,73.5,0.17722,0.00029,8.01616]
[1779126552482,28.76,76668.74,73.5,0.17722,0.00029,8.01616]
[1779126552921,28.76,76674.2,73.5,0.17882,0.00029,8.0621]
[1779126553872,28.76,76684.58,73.5,0.18189,0.0003,8.1499]
[1779126555110,28.76,76685.86,73.5,0.18227,0.0003,8.16073]
[1779126555153,28.76,76686.51,73.5,0.18247,0.0003,8.16622]
[1779126556272,28.76,76686.51,73.5,0.18247,0.0003,8.16622]
[1779126556889,28.76,76686.5,73.5,0.18246,0.0003,8.16593]
[1779126557569,28.76,76686.5,73.5,0.18246,0.0003,8.16593]
[1779126559582,28.76,76680.05,73.5,0.18054,0.0003,8.11141]
[1779126560450,28.76,76679.89,73.5,0.18049,0.0003,8.11]
[1779126560905,28.76,76679.62,73.5,0.18041,0.0003,8.10765]
[1779126561927,28.76,76679.62,73.5,0.18041,0.0003,8.10765]
[1779126562028,28.76,76679.47,73.5,0.18035,0.0003,8.10608]
[1779126562484,28.76,76679.47,73.5,0.18035,0.0003,8.10608]
[1779126562673,28.76,76679.47,73.5,0.18035,0.0003,8.10608]
[1779126562774,28.76,76679.06,73.5,0.18023,0.0003,8.10255]
[1779126563524,28.76,76679.06,73.5,0.18023,0.0003,8.10255]
[1779126564620,28.76,76672.26,73.5,0.1782,0.00029,8.04446]
[1779126566102,28.75,76671.37,73.5,0.17793,0.00029,8.03667]
[1779126566109,28.75,76671.37,73.5,0.17793,0.00029,8.03667]
[1779126566169,28.75,76671.37,73.5,0.17793,0.00029,8.03667]
[1779126570199,28.75,76668.96,73.5,0.17719,0.00029,8.0153]
[1779126570798,28.75,76668.96,73.5,0.17719,0.00029,8.0153]
[1779126571796,28.75,76666.11,73.5,0.17635,0.00029,7.99094]
[1779126572238,28.75,76664.22,73.5,0.17565,0.00029,7.96592]
[1779126572977,28.75,76664.22,73.5,0.17565,0.00029,7.96592]
[1779126572980,28.75,76664.22,73.5,0.17565,0.00029,7.96592]
[1779126572771,28.75,76658.35,73.5,0.17393,0.00029,7.91585]
[1779126573378,28.75,76645.86,73.5,0.17034,0.00029,7.80975]
[1779126575604,28.75,76645.04,73.5,0.17011,0.00029,7.8028]
[1779126580231,28.75,76648.13,73.5,0.17099,0.00029,7.82908]
[1779126580580,28.75,76648.13,73.5,0.17099,0.00029,7.82908]
[1779126580604,28.75,76643.93,73.5,0.16979,0.00029,7.79343]
[1779126581341,28.75,76643.93,73.5,0.16979,0.00029,7.79343]
[1779126581360,28.75,76636.2,73.5,0.16759,0.00028,7.72769]
[1779126586378,28.75,76635.18,73.5,0.16729,0.00028,7.71869]
[1779126590851,28.75,76633.38,73.5,0.16678,0.00028,7.70319]
[1779126593522,28.74,76631.27,73.5,0.16616,0.00028,7.68461]
[1779126594156,28.74,76631.04,73.5,0.16609,0.00028,7.68241]
[1779126594549,28.74,76631.04,73.5,0.16609,0.00028,7.68241]
[1779126596140,28.74,76629.85,73.5,0.16575,0.00028,7.67203]
[1779126596426,28.74,76629.85,73.5,0.16575,0.00028,7.67203]
[1779126597857,28.74,76625.17,73.5,0.16441,0.00028,7.63142]
[1779126601982,28.74,76625.97,73.5,0.16462,0.00028,7.63778]
[1779126602192,28.74,76626.2,73.5,0.16467,0.00028,7.63927]
[1779126602845,28.74,76633.68,73.5,0.16677,0.00028,7.70298]
[1779126604413,28.74,76636.85,73.5,0.16767,0.00028,7.7299]
[1779126604581,28.74,76636.85,73.5,0.16767,0.00028,7.7299]
[1779126605106,28.73,76638.28,73.5,0.16807,0.00028,7.74198]
[1779126605292,28.73,76638.28,73.5,0.16807,0.00028,7.74198]
[1779126605997,28.73,76638.28,73.5,0.16807,0.00028,7.74198]
[1779126606098,28.73,76646.6,73.5,0.17044,0.00029,7.81265]
[1779126606361,28.73,76646.6,73.5,0.17044,0.00029,7.81265]
[1779126606597,28.73,76646.6,73.5,0.17044,0.00029,7.81265]
[1779126606848,28.73,76646.6,73.5,0.17044,0.00029,7.81265]
[1779126606852,28.73,76646.6,73.5,0.17044,0.00029,7.81265]
[1779126606857,28.73,76646.6,73.5,0.17044,0.00029,7.81265]
[1779126606884,28.73,76648.64,73.5,0.17101,0.00029,7.8298]
[1779126607553,28.73,76648.64,73.5,0.17101,0.00029,7.8298]
[1779126607998,28.73,76648.64,73.5,0.17101,0.00029,7.8298]
[1779126608099,28.73,76653.41,73.5,0.17238,0.00029,7.87034]
[1779126610771,28.73,76659.39,73.5,0.1741,0.00029,7.92086]
[1779126611279,28.73,76659.39,73.5,0.1741,0.00029,7.92086]
[1779126611340,28.73,76659.39,73.5,0.1741,0.00029,7.92086]
[1779126611424,28.73,76659.39,73.5,0.1741,0.00029,7.92086]
[1779126611430,28.73,76659.39,73.5,0.1741,0.00029,7.92086]
[1779126611721,28.73,76659.39,73.5,0.1741,0.00029,7.92086]
[1779126611804,28.73,76659.39,73.5,0.1741,0.00029,7.92086]
[1779126611826,28.73,76659.39,73.5,0.1741,0.00029,7.92086]
[1779126611954,28.73,76659.39,73.5,0.1741,0.00029,7.92086]
[1779126612047,28.73,76641.66,73.5,0.169,0.00028,7.76985]
[1779126612334,28.73,76641.66,73.5,0.169,0.00028,7.76985]
[1779126613103,28.73,76648.94,73.5,0.17106,0.00029,7.83133]
[1779126613307,28.73,76648.94,73.5,0.17106,0.00029,7.83133]
[1779126613430,28.73,76648.94,73.5,0.17106,0.00029,7.83133]
[1779126613584,28.73,76648.94,73.5,0.17106,0.00029,7.83133]
[1779126613805,28.73,76648.94,73.5,0.17106,0.00029,7.83133]
[1779126613816,28.73,76646.34,73.5,0.1703,0.00029,7.80871]
[1779126614437,28.73,76646.34,73.5,0.1703,0.00029,7.80871]
[1779126620005,28.72,76643.69,73.5,0.16952,0.00029,7.78545]
[1779126620867,28.72,76650.81,73.5,0.17155,0.00029,7.84577]
[1779126622405,28.72,76652.04,73.5,0.1719,0.00029,7.85604]
[1779126627686,28.72,76656.38,73.5,0.17311,0.00029,7.89179]
[1779126633719,28.71,76661.74,73.5,0.17446,0.00029,7.92663]
[1779126637446,28.71,76665.17,73.5,0.17542,0.00029,7.95487]
[1779126637747,28.71,76665.39,73.5,0.17548,0.00029,7.95641]
[1779126642782,28.7,76667.77,73.5,0.17614,0.00029,7.97576]
[1779126645790,28.7,76665.82,73.5,0.17556,0.00029,7.95882]
[1779126646627,28.7,76665.78,73.5,0.17554,0.00029,7.95831]
[1779126652858,28.69,76665.93,73.5,0.17554,0.00029,7.95836]
[1779126653470,28.69,76665.93,73.5,0.17554,0.00029,7.95836]
[1779126653546,28.69,76665.93,73.5,0.17554,0.00029,7.95836]
[1779126653838,28.69,76665.93,73.5,0.17554,0.00029,7.95836]
[1779126654580,28.69,76669.12,73.5,0.17647,0.00029,7.98529]
[1779126659907,28.69,76673.29,73.5,0.17765,0.00029,8.01932]
[1779126660579,28.69,76673.29,73.5,0.17765,0.00029,8.01932]
[1779126665949,28.68,76673.37,73.5,0.17762,0.00029,8.01855]
[1779126669016,28.68,76673.49,73.5,0.17765,0.00029,8.01933]
[1779126669530,28.68,76673.49,73.5,0.17763,0.00029,8.01885]
[1779126669541,28.68,76673.49,73.5,0.17763,0.00029,8.01885]
[1779126670044,28.68,76673.49,73.5,0.17763,0.00029,8.01885]
[1779126670245,28.68,76673.53,73.5,0.17763,0.00029,8.01895]
[1779126671103,28.68,76679.91,73.5,0.17951,0.0003,8.07286]
[1779126673002,28.68,76684.37,73.5,0.18082,0.0003,8.11038]
[1779126674342,28.67,76683.13,73.5,0.18043,0.0003,8.09918]
[1779126675815,28.67,76683.48,73.5,0.18052,0.0003,8.10181]
[1779126680461,28.67,76683.72,73.5,0.18055,0.0003,8.10252]
[1779126686089,28.66,76686.64,73.5,0.18133,0.0003,8.12489]
[1779126686343,28.66,76686.64,73.5,0.18133,0.0003,8.12489]
[1779126688366,28.65,76686.08,73.5,0.18114,0.0003,8.11944]
[1779126689404,28.65,76688.3,73.5,0.18179,0.0003,8.13792]
[1779126690117,28.65,76689.58,73.5,0.18217,0.0003,8.14864]
[1779126690391,28.65,76689.58,73.5,0.18217,0.0003,8.14864]
[1779126691249,28.65,76690.78,73.5,0.18238,0.0003,8.14987]
[1779126691433,28.65,76690.78,73.5,0.18238,0.0003,8.14987]
[1779126697802,28.65,76694.93,73.5,0.18359,0.0003,8.18402]
[1779126700850,28.64,76694.33,73.5,0.18339,0.0003,8.17841]
[1779126700898,28.64,76694.33,73.5,0.18339,0.0003,8.17841]
[1779126700920,28.64,76694.33,73.5,0.18339,0.0003,8.17841]
[1779126700995,28.64,76694.33,73.5,0.18339,0.0003,8.17825]
[1779126702202,28.64,76681.14,73.5,0.17943,0.0003,8.06599]
[1779126707849,28.64,76681.05,73.5,0.17937,0.0003,8.06418]
[1779126709360,28.64,76681.31,73.5,0.17942,0.0003,8.06585]
[1779126710473,28.63,76681.55,73.5,0.17949,0.0003,8.06762]
[1779126711127,28.63,76681.55,73.5,0.17949,0.0003,8.06762]
[1779126711612,28.63,76681.41,73.5,0.17943,0.0003,8.06589]
[1779126712338,28.63,76681.86,73.5,0.17955,0.0003,8.06944]
[1779126718007,28.63,76681.3,73.5,0.17935,0.0003,8.0636]
[1779126718548,28.62,76687.98,73.5,0.18132,0.0003,8.11979]
[1779126722534,28.62,76689.06,73.5,0.1816,0.0003,8.1279]
[1779126722572,28.62,76689.06,73.5,0.1816,0.0003,8.1279]
[1779126723343,28.62,76689.41,73.5,0.18169,0.0003,8.13053]
[1779126724290,28.62,76689.42,73.5,0.18168,0.0003,8.13027]
[1779126729511,28.61,76692.91,73.5,0.18267,0.0003,8.15808]
[1779126729781,28.61,76692.91,73.5,0.18267,0.0003,8.15808]
[1779126732437,28.6,76696.02,73.5,0.18356,0.0003,8.18331]
[1779126732469,28.6,76696.02,73.5,0.18356,0.0003,8.18331]
[1779126732471,28.6,76696.02,73.5,0.18356,0.0003,8.18331]
[1779126733015,28.6,76695.68,73.5,0.18344,0.0003,8.17987]
[1779126734502,28.6,76698.28,73.5,0.18422,0.0003,8.20193]
[1779126734572,28.6,76698.28,73.5,0.18422,0.0003,8.20193]
[1779126735111,28.6,76698.28,73.5,0.18422,0.0003,8.20193]
[1779126735216,28.6,76698.28,73.5,0.18422,0.0003,8.20193]
[1779126735165,28.6,76702.77,73.5,0.18556,0.0003,8.23934]
[1779126740333,28.6,76704.88,73.5,0.18617,0.0003,8.25629]
[1779126745503,28.59,76700.27,73.5,0.18472,0.0003,8.2159]
[1779126750538,28.59,76700.35,73.5,0.18471,0.0003,8.21573]
[1779126755573,28.58,76701.13,73.5,0.18478,0.0003,8.21277]
[1779126757470,28.58,76701.52,73.5,0.18489,0.0003,8.21592]
[1779126758249,28.58,76701.52,73.5,0.18489,0.0003,8.21592]
[1779126765848,28.58,76703.96,73.5,0.18559,0.0003,8.23531]
[1779126765947,28.57,76703.72,73.5,0.1855,0.0003,8.23294]
[1779126768508,28.58,76704.81,73.5,0.18583,0.0003,8.24222]
[1779126769094,28.58,76704.81,73.5,0.18583,0.0003,8.24222]
[1779126774567,28.58,76704.47,73.5,0.18574,0.0003,8.23959]
[1779126777430,28.58,76704.61,73.5,0.18579,0.0003,8.2409]
[1779126778193,28.58,76704.61,73.5,0.18579,0.0003,8.2409]
[1779126780067,28.58,76699.43,73.5,0.18422,0.0003,8.19713]
[1779126780488,28.58,76699.43,73.5,0.18422,0.0003,8.19713]
[1779126784922,28.58,76699.78,73.5,0.18434,0.0003,8.20048]
[1779126785025,28.58,76699.78,73.5,0.18434,0.0003,8.20048]
[1779126785104,28.58,76699.78,73.5,0.18434,0.0003,8.20048]
[1779126785192,28.58,76699.66,73.5,0.18431,0.0003,8.19955]
[1779126785958,28.58,76699.66,73.5,0.18431,0.0003,8.19955]
[1779126786257,28.58,76699.66,73.5,0.18431,0.0003,8.19955]
[1779126786143,28.58,76690.82,73.5,0.18164,0.0003,8.12442]
[1779126786596,28.58,76690.82,73.5,0.18164,0.0003,8.12442]
[1779126789115,28.58,76692.12,73.5,0.18203,0.0003,8.13549]
[1779126791544,28.58,76688.75,73.5,0.18102,0.0003,8.10693]
[1779126792447,28.58,76688.56,73.5,0.18097,0.0003,8.10536]
[1779126794474,28.58,76686.55,73.5,0.18037,0.0003,8.08839]
[1779126798879,28.58,76677.14,73.5,0.17759,0.0003,8.0086]
[1779126799910,28.58,76677.14,73.5,0.17759,0.0003,8.0086]
[1779126803561,28.58,76677.69,73.5,0.17777,0.0003,8.01389]
[1779126808949,28.59,76672.82,73.5,0.17637,0.00029,7.97335]
[1779126809352,28.59,76672.82,73.5,0.17637,0.00029,7.97335]
[1779126811100,28.59,76670.8,73.5,0.17578,0.00029,7.95632]
[1779126816543,28.59,76671.67,73.5,0.17593,0.00029,7.95609]
[1779126817861,28.59,76669.46,73.5,0.17529,0.00029,7.93745]
[1779126819238,28.6,76668.46,73.5,0.17501,0.00029,7.92913]
[1779126820913,28.6,76669.62,73.5,0.17536,0.00029,7.93947]
[1779126826068,28.6,76666.37,73.5,0.17445,0.00029,7.91297]
[1779126831103,28.61,76666.33,73.5,0.17448,0.00029,7.91377]
[1779126836138,28.61,76666.22,73.5,0.17449,0.00029,7.91394]
[1779126841173,28.62,76663.73,73.5,0.1738,0.00029,7.89395]
[1779126844121,28.62,76663.32,73.5,0.1737,0.00029,7.89095]
[1779126845385,28.62,76663.72,73.5,0.17383,0.00029,7.89461]
[1779126851243,28.63,76664.23,73.5,0.17403,0.00029,7.90058]
[1779126856278,28.63,76664.5,73.5,0.17415,0.00029,7.90406]
[1779126860220,28.63,76668.11,73.5,0.17523,0.00029,7.93552]
[1779126860306,28.63,76672.1,73.5,0.17641,0.00029,7.96968]
[1779126861515,28.64,76674.54,73.5,0.17714,0.00029,7.99075]
[1779126861997,28.64,76674.54,73.5,0.17714,0.00029,7.99075]
[1779126862321,28.64,76679.83,73.5,0.17871,0.0003,8.03601]
[1779126865628,28.64,76683.51,73.5,0.17983,0.0003,8.06791]
[1779126871388,28.64,76687.86,73.5,0.18102,0.0003,8.09698]
[1779126874605,28.64,76687.41,73.5,0.18089,0.0003,8.09341]
[1779126875027,28.64,76687.41,73.5,0.18089,0.0003,8.09341]
[1779126876793,28.65,76686.46,73.5,0.18062,0.0003,8.08562]
[1779126876888,28.65,76686.34,73.5,0.18059,0.0003,8.08488]
[1779126878175,28.65,76686.34,73.5,0.18059,0.0003,8.08488]
[1779126878183,28.65,76686.34,73.5,0.18059,0.0003,8.08488]
[1779126878246,28.65,76686.34,73.5,0.18059,0.0003,8.08488]
[1779126878272,28.65,76686.2,73.5,0.18055,0.0003,8.0837]
[1779126878834,28.65,76686.2,73.5,0.18055,0.0003,8.0837]
[1779126878936,28.65,76686.21,73.5,0.18056,0.0003,8.08393]
[1779126884075,28.65,76686.28,73.5,0.18058,0.0003,8.08453]
[1779126889550,28.65,76685.34,73.5,0.1803,0.0003,8.07668]
[1779126894965,28.65,76684.39,73.5,0.18002,0.0003,8.06868]
[1779126899966,28.65,76684.26,73.5,0.17999,0.0003,8.06767]
[1779126900064,28.65,76667.47,73.5,0.17503,0.00029,7.92513]
[1779126900782,28.65,76667.47,73.5,0.17503,0.00029,7.92513]
[1779126900962,28.65,76667.47,73.5,0.17503,0.00029,7.92513]
[1779126901683,28.65,76664.76,73.5,0.17424,0.00029,7.90203]
[1779126902379,28.65,76662.73,73.5,0.17366,0.00029,7.885]
[1779126902899,28.65,76655.0,73.5,0.17143,0.00029,7.81947]
[1779126903858,28.65,76655.0,73.5,0.17143,0.00029,7.81947]
[1779126903951,28.65,76655.0,73.5,0.17143,0.00029,7.81947]
[1779126904198,28.65,76652.85,73.5,0.17082,0.00029,7.8015]
[1779126905253,28.65,76652.85,73.5,0.17082,0.00029,7.8015]
[1779126905259,28.65,76649.57,73.5,0.16988,0.00029,7.77359]
[1779126906427,28.65,76649.0,73.5,0.16971,0.00029,7.76873]
[1779126907155,28.65,76649.0,73.5,0.16971,0.00029,7.76873]
[1779126907256,28.65,76649.0,73.5,0.16971,0.00029,7.76873]
[1779126907298,28.66,76648.09,73.5,0.16948,0.00029,7.76164]
[1779126908644,28.66,76647.1,73.5,0.16919,0.00029,7.75319]
[1779126908649,28.66,76647.1,73.5,0.16919,0.00029,7.75319]
[1779126909269,28.66,76641.38,73.5,0.16756,0.00028,7.70431]
[1779126909658,28.66,76635.23,73.5,0.16581,0.00028,7.65182]
[1779126910933,28.66,76635.23,73.5,0.16581,0.00028,7.65182]
[1779126911354,28.66,76635.23,73.5,0.16581,0.00028,7.65182]
[1779126912939,28.66,76637.99,73.5,0.1666,0.00028,7.67553]
[1779126915361,28.66,76639.18,73.5,0.16694,0.00028,7.68571]
[1779126915368,28.66,76639.18,73.5,0.16694,0.00028,7.68571]
[1779126915374,28.66,76639.18,73.5,0.16694,0.00028,7.68571]
[1779126915400,28.66,76639.33,73.5,0.16698,0.00028,7.68703]
[1779126916954,28.66,76640.47,73.5,0.1673,0.00028,7.69676]
[1779126920735,28.66,76647.34,73.5,0.16929,0.00029,7.75617]
[1779126922389,28.66,76647.34,73.5,0.16929,0.00029,7.75617]
[1779126922649,28.66,76649.06,73.5,0.16979,0.00029,7.77105]
[1779126922750,28.66,76654.67,73.5,0.17141,0.00029,7.81887]
[1779126923418,28.66,76654.67,73.5,0.17141,0.00029,7.81887]
[1779126923757,28.66,76655.93,73.5,0.17177,0.00029,7.82968]
[1779126928792,28.67,76656.31,73.5,0.17193,0.00029,7.83417]
[1779126932820,28.67,76652.2,73.5,0.17063,0.00029,7.79133]
[1779126937855,28.68,76652.25,73.5,0.1707,0.00029,7.79322]
[1779126943398,28.68,76652.72,73.5,0.17088,0.00029,7.79873]
[1779126948933,28.69,76655.21,73.5,0.17167,0.00029,7.82197]
[1779126952961,28.69,76660.01,73.5,0.1731,0.00029,7.8639]
[1779126954975,28.7,76664.8,73.5,0.17451,0.00029,7.90506]
[1779126957759,28.7,76668.63,73.5,0.17564,0.00029,7.93793]
[1779126958420,28.7,76668.63,73.5,0.17564,0.00029,7.93793]
[1779126958074,28.7,76674.93,73.5,0.1775,0.00029,7.99154]
[1779126958468,28.7,76674.93,73.5,0.1775,0.00029,7.99154]
[1779126958753,28.7,76674.93,73.5,0.1775,0.00029,7.99154]
[1779126959080,28.7,76674.93,73.5,0.1775,0.00029,7.99154]
[1779126959517,28.7,76675.15,73.5,0.17756,0.0003,7.99346]
[1779126960016,28.7,76674.95,73.5,0.17751,0.00029,7.99182]
[1779126965057,28.7,76674.79,73.5,0.17747,0.00029,7.99073]
[1779126965600,28.7,76674.79,73.5,0.17747,0.00029,7.99073]
[1779126971099,28.7,76678.43,73.5,0.17855,0.0003,8.02182]
[1779126971821,28.7,76678.43,73.5,0.17855,0.0003,8.02182]
[1779126973423,28.7,76678.62,73.5,0.17861,0.0003,8.02345]
[1779126979320,28.7,76682.3,73.5,0.1797,0.0003,8.05455]
[1779126985197,28.7,76684.75,73.5,0.18041,0.0003,8.07496]
[1779126990232,28.7,76683.15,73.5,0.17993,0.0003,8.06114]
[1779126995267,28.7,76683.2,73.5,0.17979,0.0003,8.05254]
[1779126998288,28.7,76677.92,73.5,0.17822,0.0003,8.00771]
[1779127001850,28.7,76677.17,73.5,0.178,0.0003,8.00141]
[1779127005436,28.7,76677.34,73.5,0.17805,0.0003,8.00291]
[1779127006389,28.7,76679.27,73.5,0.17863,0.0003,8.0193]
[1779127008484,28.7,76680.51,73.5,0.17899,0.0003,8.0298]
[1779127010140,28.7,76679.45,73.5,0.17868,0.0003,8.02081]
[1779127015410,28.7,76678.26,73.5,0.17833,0.0003,8.01077]
[1779127020445,28.7,76677.99,73.5,0.17825,0.0003,8.00861]
[1779127023593,28.7,76678.15,73.5,0.1783,0.0003,8.01004]
[1779127024473,28.7,76686.49,73.5,0.18078,0.0003,8.08076]
[1779127026180,28.7,76688.97,73.5,0.18152,0.0003,8.10169]
[1779127026487,28.7,76684.1,73.5,0.18007,0.0003,8.06035]
[1779127026552,28.7,76684.1,73.5,0.18007,0.0003,8.06035]
[1779127029528,28.7,76674.99,73.5,0.17736,0.0003,7.98299]
[1779127030803,28.7,76674.66,73.5,0.17727,0.00029,7.98024]
[1779127031240,28.7,76674.66,73.5,0.17727,0.00029,7.98024]
[1779127031718,28.7,76680.39,73.5,0.17896,0.0003,8.02891]
[1779127035578,28.7,76673.91,73.5,0.17705,0.00029,7.97398]
[1779127040585,28.7,76666.11,73.5,0.17477,0.00029,7.90813]
[1779127042599,28.7,76657.54,73.5,0.17229,0.00029,7.83555]
[1779127043799,28.7,76657.54,73.5,0.17229,0.00029,7.83555]
[1779127049649,28.71,76656.0,73.5,0.1719,0.00029,7.8242]
[1779127051662,28.71,76650.54,73.5,0.1702,0.00029,7.76943]
[1779127057556,28.72,76649.97,73.5,0.1701,0.00029,7.76622]
[1779127062739,28.73,76649.57,73.5,0.17005,0.00029,7.76485]
[1779127068480,28.73,76647.5,73.5,0.16951,0.00029,7.74866]
[1779127068555,28.73,76647.5,73.5,0.16951,0.00029,7.74866]
[1779127068595,28.73,76647.48,73.5,0.16951,0.00029,7.74885]
[1779127069109,28.73,76646.04,73.5,0.16912,0.00029,7.73708]
[1779127074824,28.74,76649.6,73.5,0.17015,0.00029,7.76786]
[1779127079862,28.74,76646.63,73.5,0.16932,0.00029,7.74302]
[1779127084897,28.74,76648.17,73.5,0.16977,0.00029,7.75662]
[1779127090013,28.74,76648.27,73.5,0.16981,0.00029,7.75776]
[1779127095977,28.74,76647.49,73.5,0.16962,0.00029,7.75189]
[1779127101014,28.75,76647.09,73.5,0.16952,0.00029,7.74902]
[1779127104206,28.75,76647.42,73.5,0.16962,0.00029,7.75204]
[1779127104341,28.75,76647.42,73.5,0.16962,0.00029,7.75204]
[1779127110077,28.75,76647.97,73.5,0.16981,0.00029,7.75752]
[1779127115112,28.75,76648.2,73.5,0.16974,0.00029,7.75112]
[1779127120147,28.75,76652.63,73.5,0.17103,0.00029,7.78923]
[1779127125182,28.75,76653.97,73.5,0.17143,0.00029,7.80083]
[1779127128214,28.76,76652.9,73.5,0.17112,0.00029,7.79181]
[1779127132231,28.76,76659.48,73.5,0.17303,0.00029,7.84777]
[1779127137266,28.75,76657.66,73.5,0.17249,0.00029,7.83209]
[1779127140418,28.75,76655.57,73.5,0.17189,0.00029,7.81432]
[1779127140575,28.75,76655.57,73.5,0.17189,0.00029,7.81432]
[1779127140603,28.75,76655.57,73.5,0.17189,0.00029,7.81432]
[1779127140815,28.75,76655.57,73.5,0.17189,0.00029,7.81432]
[1779127140877,28.75,76655.57,73.5,0.17189,0.00029,7.81432]
[1779127141155,28.75,76655.57,73.5,0.17189,0.00029,7.81432]
[1779127141458,28.75,76655.57,73.5,0.17189,0.00029,7.81432]
[1779127141513,28.75,76655.57,73.5,0.17189,0.00029,7.81432]
[1779127141611,28.75,76634.14,73.5,0.16576,0.00028,7.63214]
[1779127142049,28.75,76634.14,73.5,0.16576,0.00028,7.63214]
[1779127142343,28.75,76634.14,73.5,0.16576,0.00028,7.63214]
[1779127142450,28.75,76634.14,73.5,0.16576,0.00028,7.63214]
[1779127142994,28.76,76632.32,73.5,0.16526,0.00028,7.61689]
[1779127143581,28.76,76632.32,73.5,0.16526,0.00028,7.61689]
[1779127144244,28.76,76633.94,73.5,0.16572,0.00028,7.63093]
[1779127144985,28.76,76633.94,73.5,0.16573,0.00028,7.63116]
[1779127145788,28.76,76636.49,73.5,0.16646,0.00028,7.65309]
[1779127146474,28.76,76636.49,73.5,0.16646,0.00028,7.65309]
[1779127146569,28.76,76636.49,73.5,0.16646,0.00028,7.65309]
[1779127146916,28.76,76638.87,73.5,0.16714,0.00028,7.67353]
[1779127148280,28.76,76639.77,73.5,0.1674,0.00028,7.68136]
[1779127148287,28.76,76639.77,73.5,0.1674,0.00028,7.68136]
[1779127148334,28.76,76639.77,73.5,0.1674,0.00028,7.68136]
[1779127148540,28.76,76639.77,73.5,0.1674,0.00028,7.68136]
[1779127149193,28.76,76641.14,73.5,0.1678,0.00028,7.69317]
[1779127149766,28.76,76643.69,73.5,0.16853,0.00029,7.71499]
[1779127150297,28.76,76643.69,73.5,0.16853,0.00029,7.71499]
[1779127152373,28.76,76650.69,73.5,0.17055,0.00029,7.77482]
[1779127152850,28.76,76650.69,73.5,0.17055,0.00029,7.77482]
[1779127158060,28.76,76652.54,73.5,0.17108,0.00029,7.7907]
[1779127163450,28.76,76655.68,73.5,0.17199,0.00029,7.81748]
[1779127168487,28.76,76655.66,73.5,0.17199,0.00029,7.81734]
[1779127173522,28.76,76655.61,73.5,0.17183,0.00029,7.80813]
[1779127178557,28.76,76654.93,73.5,0.17164,0.00029,7.8025]
[1779127183592,28.77,76654.93,73.5,0.17165,0.00029,7.80267]
[1779127188627,28.77,76655.01,73.5,0.17168,0.00029,7.80352]
[1779127193662,28.77,76655.15,73.5,0.17172,0.00029,7.80487]
[1779127199121,28.77,76655.28,73.5,0.17176,0.00029,7.80613]
[1779127200101,28.77,76653.68,73.5,0.17131,0.00029,7.79264]
[1779127200409,28.77,76651.08,73.5,0.17056,0.00029,7.77064]
[1779127201446,28.77,76651.08,73.5,0.17056,0.00029,7.77064]
[1779127202115,28.77,76649.79,73.5,0.17018,0.00029,7.75957]
[1779127202179,28.77,76649.79,73.5,0.17018,0.00029,7.75957]
[1779127202485,28.77,76644.65,73.5,0.16871,0.00029,7.71584]
[1779127207771,28.77,76644.79,73.5,0.16874,0.00029,7.71679]
[1779127212798,28.77,76648.53,73.5,0.1698,0.00029,7.74826]
[1779127214003,28.76,76648.6,73.5,0.16981,0.00029,7.74863]
[1779127214463,28.76,76648.6,73.5,0.16981,0.00029,7.74863]
[1779127214562,28.76,76650.78,73.5,0.17044,0.00029,7.76702]
[1779127217247,28.76,76652.61,73.5,0.17097,0.00029,7.78263]
[1779127218524,28.76,76655.57,73.5,0.17182,0.00029,7.80785]
[1779127218626,28.76,76652.54,73.5,0.17095,0.00029,7.78219]
[1779127219631,28.76,76647.55,73.5,0.16951,0.00029,7.73974]
[1779127221024,28.76,76644.92,73.5,0.16876,0.00029,7.71736]
[1779127223688,28.76,76647.54,73.5,0.16951,0.00029,7.73951]
[1779127223991,28.76,76646.68,73.5,0.16926,0.00029,7.73215]
[1779127225380,28.76,76644.58,73.5,0.16866,0.00029,7.7143]
[1779127225410,28.76,76635.15,73.5,0.16598,0.00028,7.63417]
[1779127230935,28.77,76636.7,73.5,0.16643,0.00028,7.6477]
[1779127233478,28.77,76636.63,73.5,0.16627,0.00028,7.63828]
[1779127233580,28.77,76636.35,73.5,0.16619,0.00028,7.636]
[1779127234911,28.77,76638.1,73.5,0.16669,0.00028,7.65086]
[1779127237211,28.77,76638.82,73.5,0.1669,0.00028,7.6573]
[1779127239346,28.77,76639.23,73.5,0.16702,0.00028,7.6609]
[1779127239548,28.77,76639.23,73.5,0.16702,0.00028,7.6609]
[1779127242215,28.77,76640.27,73.5,0.16731,0.00028,7.66964]
[1779127242492,28.77,76640.27,73.5,0.16731,0.00028,7.66964]
[1779127245001,28.77,76639.88,73.5,0.1672,0.00028,7.66626]
[1779127247575,28.77,76640.09,73.5,0.16726,0.00028,7.66798]
[1779127248062,28.77,76642.34,73.5,0.16789,0.00028,7.68701]
[1779127248845,28.77,76643.19,73.5,0.16813,0.00029,7.69417]
[1779127249403,28.77,76643.19,73.5,0.16813,0.00029,7.69417]
[1779127249438,28.77,76643.19,73.5,0.16813,0.00029,7.69417]
[1779127252005,28.77,76644.54,73.7,0.16851,0.00029,7.70549]
[1779127257140,28.77,76646.39,73.7,0.16905,0.00029,7.72128]
[1779127257823,28.76,76644.59,73.7,0.16853,0.00029,7.70585]
[1779127258126,28.76,76636.42,73.7,0.1662,0.00028,7.63625]
[1779127261466,28.76,76633.22,73.7,0.16529,0.00028,7.60888]
[1779127267190,28.76,76632.3,73.7,0.16503,0.00028,7.60103]
[1779127272225,28.76,76631.76,73.7,0.16488,0.00028,7.59647]
[1779127275514,28.76,76632.12,73.7,0.16498,0.00028,7.59953]
[1779127276662,28.76,76632.04,73.7,0.16496,0.00028,7.59884]
[1779127282299,28.76,76632.05,73.7,0.16496,0.00028,7.59889]
[1779127284031,28.76,76632.05,73.7,0.16496,0.00028,7.59888]
[1779127284170,28.76,76632.05,73.7,0.16496,0.00028,7.59888]
[1779127284318,28.76,76632.05,73.7,0.16496,0.00028,7.59888]
[1779127284411,28.76,76632.05,73.7,0.16496,0.00028,7.59888]
[1779127284444,28.76,76614.48,73.7,0.16004,0.00028,7.4491]
[1779127285374,28.76,76614.48,73.7,0.16004,0.00028,7.4491]
[1779127285403,28.76,76614.48,73.7,0.16004,0.00028,7.4491]
[1779127285699,28.76,76606.29,73.7,0.15779,0.00027,7.37932]
[1779127286150,28.76,76606.29,73.7,0.15779,0.00027,7.37932]
[1779127286445,28.76,76606.29,73.7,0.15779,0.00027,7.37932]
[1779127286625,28.76,76606.29,73.7,0.15779,0.00027,7.37932]
[1779127288862,28.76,76600.88,73.7,0.15631,0.00027,7.33332]
[1779127291312,28.76,76595.52,73.7,0.15486,0.00027,7.28785]
[1779127293250,28.76,76595.77,73.7,0.15479,0.00027,7.28134]
[1779127293372,28.76,76595.77,73.7,0.15479,0.00027,7.28134]
[1779127293496,28.76,76595.77,73.7,0.15479,0.00027,7.28134]
[1779127293500,28.76,76595.77,73.7,0.15479,0.00027,7.28134]
[1779127293632,28.76,76595.77,73.7,0.15479,0.00027,7.28134]
[1779127294701,28.76,76592.87,73.7,0.15401,0.00027,7.25679]
[1779127294754,28.76,76587.61,73.7,0.1526,0.00027,7.21222]
[1779127294883,28.76,76587.61,73.7,0.1526,0.00027,7.21222]
[1779127294932,28.76,76587.61,73.7,0.1526,0.00027,7.21222]
[1779127295539,28.76,76587.61,73.7,0.1526,0.00027,7.21222]
[1779127295562,28.77,76580.51,73.7,0.15071,0.00027,7.15209]
[1779127296252,28.77,76580.51,73.7,0.15071,0.00027,7.15209]
[1779127296535,28.77,76580.51,73.7,0.15071,0.00027,7.15209]
[1779127296997,28.77,76576.21,73.7,0.14957,0.00026,7.11555]
[1779127297114,28.77,76576.21,73.7,0.14957,0.00026,7.11555]
[1779127297260,28.77,76576.21,73.7,0.14957,0.00026,7.11555]
[1779127297760,28.77,76575.05,73.7,0.14926,0.00026,7.10574]
[1779127302798,28.77,76575.66,73.7,0.14944,0.00026,7.11132]
[1779127303323,28.77,76571.68,73.7,0.14839,0.00026,7.07763]
[1779127303450,28.77,76571.68,73.7,0.14839,0.00026,7.07763]
[1779127303516,28.77,76564.5,73.7,0.14651,0.00026,7.01685]
[1779127306258,28.77,76564.93,73.7,0.14664,0.00026,7.02096]
[1779127306467,28.77,76571.19,73.7,0.14829,0.00026,7.07429]
[1779127312509,28.77,76571.97,73.7,0.14852,0.00026,7.0817]
[1779127315295,28.77,76572.26,73.7,0.1486,0.00026,7.08445]
[1779127315299,28.77,76572.26,73.7,0.1486,0.00026,7.08445]
[1779127315530,28.77,76572.24,73.7,0.1486,0.00026,7.08443]
[1779127319558,28.77,76565.4,73.7,0.14679,0.00026,7.02577]
[1779127320200,28.77,76565.4,73.7,0.14679,0.00026,7.02577]
[1779127320338,28.77,76565.4,73.7,0.14679,0.00026,7.02577]
[1779127320565,28.77,76556.64,73.7,0.14451,0.00026,6.95143]
[1779127323611,28.77,76555.5,73.7,0.14422,0.00026,6.94181]
[1779127323618,28.77,76550.66,73.7,0.14297,0.00026,6.90086]
[1779127324154,28.77,76550.66,73.7,0.14297,0.00026,6.90086]
[1779127324594,28.77,76542.24,73.7,0.14082,0.00025,6.82973]
[1779127325457,28.77,76542.24,73.7,0.14082,0.00025,6.82973]
[1779127325484,28.77,76542.24,73.7,0.14082,0.00025,6.82973]
[1779127325743,28.77,76542.24,73.7,0.14082,0.00025,6.82973]
[1779127325803,28.77,76542.24,73.7,0.14082,0.00025,6.82973]
[1779127325784,28.77,76537.14,73.7,0.13954,0.00025,6.78683]
[1779127325847,28.77,76537.14,73.7,0.13954,0.00025,6.78683]
[1779127326457,28.77,76537.14,73.7,0.13954,0.00025,6.78683]
[1779127326720,28.77,76537.14,73.7,0.13954,0.00025,6.78683]
[1779127326774,28.77,76525.23,73.7,0.13656,0.00025,6.68663]
[1779127327291,28.77,76525.23,73.7,0.13656,0.00025,6.68663]
[1779127327710,28.77,76525.23,73.7,0.13656,0.00025,6.68663]
[1779127327752,28.78,76520.29,73.7,0.13534,0.00025,6.64543]
[1779127328626,28.78,76520.29,73.7,0.13534,0.00025,6.64543]
[1779127328690,28.78,76520.29,73.7,0.13534,0.00025,6.64543]
[1779127328719,28.78,76518.94,73.7,0.13501,0.00025,6.63422]
[1779127329141,28.78,76518.94,73.7,0.13501,0.00025,6.63422]
[1779127329736,28.78,76518.94,73.7,0.13501,0.00025,6.63422]
[1779127331156,28.78,76519.3,73.7,0.13513,0.00025,6.63815]
[1779127332333,28.78,76522.36,73.7,0.1359,0.00025,6.66435]
[1779127332471,28.78,76522.36,73.7,0.1359,0.00025,6.66435]
[1779127333813,28.78,76516.78,73.7,0.13455,0.00025,6.61828]
[1779127334380,28.78,76516.78,73.7,0.13455,0.00025,6.61828]
[1779127335568,28.79,76515.89,73.7,0.13434,0.00025,6.61128]
[1779127336383,28.79,76519.42,73.7,0.13523,0.00025,6.64145]
[1779127336596,28.79,76519.42,73.7,0.13523,0.00025,6.64145]
[1779127336618,28.79,76519.42,73.7,0.13523,0.00025,6.64145]
[1779127341145,28.8,76522.5,73.7,0.13606,0.00025,6.66963]
[1779127341730,28.8,76522.5,73.7,0.13606,0.00025,6.66963]
[1779127342321,28.8,76522.49,73.7,0.13607,0.00025,6.66996]
[1779127344206,28.8,76522.73,73.7,0.13615,0.00025,6.67279]
[1779127346508,28.8,76517.53,73.7,0.13489,0.00025,6.62993]
[1779127348269,28.81,76514.69,73.7,0.13422,0.00025,6.60704]
[1779127352394,28.81,76514.34,73.7,0.13405,0.00025,6.59733]
[1779127355836,28.82,76514.22,73.7,0.13407,0.00025,6.59787]
[1779127360852,28.83,76513.75,73.7,0.13404,0.00025,6.59704]
[1779127362626,28.83,76512.93,73.7,0.13386,0.00025,6.59068]
[1779127365640,28.84,76517.93,73.7,0.13512,0.00025,6.63362]
[1779127365741,28.84,76518.21,73.7,0.13521,0.00025,6.63689]
[1779127368909,28.84,76524.75,73.7,0.13685,0.00025,6.69233]
[1779127370230,28.84,76524.75,73.7,0.13685,0.00025,6.69233]
[1779127370265,28.84,76524.75,73.7,0.13685,0.00025,6.69233]
[1779127370329,28.84,76524.67,73.7,0.13683,0.00025,6.69177]
[1779127371182,28.84,76524.67,73.7,0.13683,0.00025,6.69177]
[1779127371540,28.84,76524.67,73.7,0.13683,0.00025,6.69177]
[1779127372256,28.84,76525.51,73.7,0.13706,0.00025,6.69931]
[1779127373671,28.84,76526.0,73.7,0.13719,0.00025,6.70379]
[1779127374516,28.84,76524.33,73.7,0.13678,0.00025,6.69014]
[1779127374951,28.85,76530.81,73.7,0.13841,0.00025,6.745]
[1779127376822,28.85,76530.81,73.7,0.13841,0.00025,6.745]
[1779127377798,28.85,76530.62,73.7,0.13838,0.00025,6.74402]
[1779127378237,28.85,76521.16,73.7,0.13604,0.00025,6.66484]
[1779127381266,28.85,76521.64,73.7,0.13618,0.00025,6.66971]
[1779127382545,28.86,76531.52,73.7,0.13868,0.00025,6.75386]
[1779127383671,28.86,76531.52,73.7,0.13868,0.00025,6.75386]
[1779127384561,28.86,76530.75,73.7,0.13849,0.00025,6.74768]
[1779127386529,28.86,76527.69,73.7,0.13775,0.00025,6.7226]
[1779127387369,28.86,76527.31,73.7,0.13766,0.00025,6.71975]
[1779127387498,28.86,76527.31,73.7,0.13766,0.00025,6.71975]
[1779127387554,28.86,76525.67,73.7,0.13726,0.00025,6.70632]
[1779127388287,28.86,76525.67,73.7,0.13726,0.00025,6.70632]
[1779127388368,28.86,76525.67,73.7,0.13726,0.00025,6.70632]
[1779127388388,28.86,76518.91,73.7,0.13559,0.00025,6.64972]
[1779127390346,28.86,76516.28,73.7,0.13494,0.00025,6.62767]
[1779127394367,28.87,76518.95,73.7,0.13566,0.00025,6.65188]
[1779127395651,28.87,76518.82,73.7,0.13565,0.00025,6.65167]
[1779127395707,28.87,76518.82,73.7,0.13565,0.00025,6.65167]
[1779127395722,28.87,76518.82,73.7,0.13565,0.00025,6.65167]
[1779127395819,28.87,76518.48,73.7,0.13558,0.00025,6.64926]
[1779127396280,28.87,76518.48,73.7,0.13558,0.00025,6.64926]
[1779127396514,28.87,76518.48,73.7,0.13558,0.00025,6.64926]
[1779127396518,28.87,76518.48,73.7,0.13558,0.00025,6.64926]
[1779127396607,28.87,76518.48,73.7,0.13558,0.00025,6.64926]
[1779127396711,28.88,76511.82,73.7,0.13395,0.00024,6.5937]
[1779127396926,28.88,76511.82,73.7,0.13395,0.00024,6.5937]
[1779127397275,28.88,76511.82,73.7,0.13395,0.00024,6.5937]
[1779127397892,28.88,76511.82,73.7,0.13395,0.00024,6.5937]
[1779127398086,28.88,76507.31,73.7,0.13285,0.00024,6.55597]
[1779127398260,28.88,76507.31,73.7,0.13285,0.00024,6.55597]
[1779127398280,28.88,76505.31,73.7,0.13238,0.00024,6.53982]
[1779127400965,28.88,76506.34,73.7,0.13268,0.00024,6.55019]
[1779127401137,28.88,76512.93,73.7,0.13429,0.00025,6.60533]
[1779127404891,28.89,76516.36,73.7,0.13517,0.00025,6.63547]
[1779127407180,28.89,76521.14,73.7,0.1364,0.00025,6.67688]
[1779127410418,28.9,76521.68,73.7,0.13655,0.00025,6.6822]
[1779127411969,28.9,76523.63,73.7,0.13693,0.00025,6.69089]
[1779127418257,28.91,76525.45,73.7,0.13745,0.00025,6.7084]
[1779127423669,28.91,76526.03,73.7,0.13763,0.00025,6.71466]
[1779127427616,28.92,76530.38,73.7,0.13876,0.00025,6.75247]
[1779127429020,28.92,76530.37,73.7,0.13878,0.00025,6.75295]
[1779127429137,28.92,76530.37,73.7,0.13878,0.00025,6.75295]
[1779127429195,28.92,76530.37,73.7,0.13878,0.00025,6.75295]
[1779127429798,28.92,76530.37,73.7,0.13878,0.00025,6.75295]
[1779127429901,28.92,76522.24,73.7,0.13676,0.00025,6.68532]
[1779127430734,28.92,76522.24,73.7,0.13676,0.00025,6.68532]
[1779127430931,28.92,76519.97,73.7,0.13621,0.00025,6.66668]
[1779127431496,28.92,76519.97,73.7,0.13621,0.00025,6.66668]
[1779127431500,28.92,76519.97,73.7,0.13621,0.00025,6.66668]
[1779127431515,28.92,76518.23,73.7,0.13579,0.00025,6.65224]
[1779127433450,28.92,76516.83,73.7,0.13544,0.00025,6.64052]
[1779127434552,28.93,76516.46,73.7,0.13538,0.00025,6.63829]
[1779127440953,28.94,76515.98,73.7,0.13534,0.00025,6.63687]
[1779127443127,28.94,76514.2,73.7,0.13494,0.00025,6.62334]
[1779127443432,28.94,76507.09,73.7,0.13321,0.00024,6.56441]
[1779127446343,28.95,76511.12,73.7,0.13423,0.00024,6.59915]
[1779127448495,28.95,76513.3,73.7,0.13479,0.00025,6.61834]
[1779127450481,28.95,76520.35,73.7,0.13657,0.00025,6.67863]
[1779127452072,28.96,76521.61,73.7,0.13689,0.00025,6.68956]
[1779127453668,28.96,76524.6,73.7,0.13765,0.00025,6.71496]
[1779127457287,28.96,76523.65,73.7,0.13745,0.00025,6.70829]
[1779127457427,28.96,76523.65,73.7,0.13745,0.00025,6.70829]
[1779127458181,28.96,76523.06,73.7,0.13731,0.00025,6.70369]
[1779127461509,28.97,76523.77,73.7,0.13752,0.00025,6.71064]
[1779127466593,28.97,76522.81,73.7,0.13734,0.00025,6.70456]
[1779127471628,28.98,76524.7,73.7,0.13771,0.00025,6.7131]
[1779127475160,28.98,76520.45,73.7,0.13668,0.00025,6.67848]
[1779127475171,28.98,76520.45,73.7,0.13668,0.00025,6.67848]
[1779127480417,28.99,76522.43,73.7,0.13723,0.00025,6.69682]
[1779127485726,29.0,76524.37,73.7,0.13777,0.00025,6.71495]
[1779127490354,29.0,76527.07,73.7,0.13848,0.00025,6.73878]
[1779127491476,29.0,76525.42,73.7,0.13808,0.00025,6.72526]
[1779127496803,29.01,76517.68,73.7,0.13622,0.00025,6.6626]
[1779127498292,29.01,76516.1,73.7,0.13584,0.00025,6.64981]
[1779127503852,29.02,76511.56,73.7,0.1348,0.00025,6.61466]
[1779127508662,29.03,76509.47,73.7,0.13435,0.00024,6.59912]
[1779127513566,29.03,76515.16,73.7,0.13581,0.00025,6.64874]
[1779127517673,29.04,76519.87,73.7,0.13702,0.00025,6.68958]
[1779127519926,29.04,76520.6,73.7,0.13722,0.00025,6.69637]
[1779127525006,29.05,76519.9,73.7,0.13711,0.00025,6.69258]
[1779127527549,29.05,76519.77,73.7,0.1371,0.00025,6.69218]
[1779127527690,29.05,76519.77,73.7,0.1371,0.00025,6.69218]
[1779127528054,29.05,76514.47,73.7,0.1358,0.00025,6.64832]
[1779127529211,29.05,76511.2,73.7,0.13501,0.00025,6.62148]
[1779127531728,29.06,76512.6,73.7,0.13523,0.00025,6.62518]
[1779127535316,29.06,76512.68,73.7,0.13529,0.00025,6.62716]
[1779127540602,29.07,76513.73,73.7,0.13561,0.00025,6.63807]
[1779127541275,29.07,76516.23,73.7,0.13625,0.00025,6.65969]
[1779127547224,29.08,76520.03,73.7,0.13724,0.00025,6.69313]
[1779127547937,29.08,76520.03,73.7,0.13724,0.00025,6.69313]
[1779127548941,29.08,76526.28,73.7,0.13883,0.00025,6.7462]
[1779127554208,29.09,76529.32,73.7,0.13962,0.00025,6.77279]
[1779127558701,29.09,76533.4,73.7,0.14067,0.00025,6.80747]
[1779127564894,29.09,76533.5,73.7,0.14072,0.00025,6.80934]
[1779127565841,29.1,76528.09,73.7,0.13938,0.00025,6.76473]
[1779127566768,29.1,76528.09,73.7,0.13938,0.00025,6.76473]
[1779127566937,29.1,76528.09,73.7,0.13938,0.00025,6.76473]
[1779127567095,29.1,76528.09,73.7,0.13938,0.00025,6.76473]
[1779127568019,29.1,76524.88,73.7,0.13859,0.00025,6.73821]
[1779127567299,29.1,76517.25,73.7,0.1367,0.00025,6.6746]
[1779127568213,29.1,76517.25,73.7,0.1367,0.00025,6.6746]
[1779127568215,29.1,76517.25,73.7,0.1367,0.00025,6.6746]
[1779127568928,29.1,76517.25,73.7,0.1367,0.00025,6.6746]
[1779127568956,29.1,76512.57,73.7,0.13556,0.00025,6.63611]
[1779127569505,29.1,76512.57,73.7,0.13556,0.00025,6.63611]
[1779127569867,29.1,76506.68,73.7,0.13412,0.00024,6.58731]
[1779127570305,29.1,76506.68,73.7,0.13412,0.00024,6.58731]
[1779127571028,29.1,76498.14,73.7,0.13206,0.00024,6.51669]
[1779127572355,29.1,76495.37,73.7,0.1314,0.00024,6.49404]
[1779127572389,29.1,76495.37,73.7,0.1314,0.00024,6.49404]
[1779127573647,29.1,76487.71,73.7,0.12958,0.00024,6.43109]
[1779127579940,29.1,76488.23,73.7,0.12972,0.00024,6.43594]
[1779127581576,29.11,76496.97,73.7,0.13183,0.00024,6.50872]
[1779127582308,29.11,76496.97,73.7,0.13183,0.00024,6.50872]
[1779127584291,29.11,76496.87,73.7,0.13181,0.00024,6.50818]
[1779127584864,29.11,76496.87,73.7,0.13181,0.00024,6.50818]
[1779127589828,29.11,76498.28,73.7,0.13217,0.00024,6.5205]
[1779127591893,29.11,76495.87,73.7,0.13159,0.00024,6.50053]
[1779127593556,29.11,76491.58,73.7,0.13042,0.00024,6.45626]
[1779127594241,29.11,76490.42,73.7,0.13014,0.00024,6.44673]
[1779127595743,29.11,76490.41,73.7,0.13014,0.00024,6.44673]
[1779127596785,29.11,76487.73,73.7,0.12951,0.00024,6.42465]
[1779127596785,29.11,76487.73,73.7,0.12951,0.00024,6.42465]
[1779127596799,29.11,76487.73,73.7,0.12951,0.00024,6.42465]
[1779127596801,29.11,76487.73,73.7,0.12951,0.00024,6.42465]
[1779127597221,29.11,76485.03,73.7,0.12888,0.00024,6.40272]
[1779127597306,29.11,76485.03,73.7,0.12888,0.00024,6.40272]
[1779127597347,29.11,76485.03,73.7,0.12888,0.00024,6.40272]
[1779127597818,29.11,76485.03,73.7,0.12888,0.00024,6.40272]
[1779127597931,29.11,76485.03,73.7,0.12888,0.00024,6.40272]
[1779127598110,29.11,76460.73,73.7,0.12321,0.00023,6.20294]
[1779127598647,29.11,76460.73,73.7,0.12321,0.00023,6.20294]
[1779127598731,29.11,76460.73,73.7,0.12321,0.00023,6.20294]
[1779127598823,29.11,76460.73,73.7,0.12321,0.00023,6.20294]
[1779127598862,29.11,76453.64,73.7,0.12159,0.00023,6.14534]
[1779127600030,29.12,76448.7,73.7,0.12049,0.00023,6.10551]
[1779127600164,29.12,76448.7,73.7,0.12049,0.00023,6.10551]
[1779127600334,29.12,76448.7,73.7,0.12049,0.00023,6.10551]
[1779127601480,29.12,76448.26,73.7,0.12039,0.00023,6.10192]
[1779127602848,29.12,76432.87,73.7,0.11699,0.00022,5.9784]
[1779127603632,29.12,76432.87,73.7,0.11699,0.00022,5.9784]
[1779127603668,29.12,76432.87,73.7,0.11699,0.00022,5.9784]
[1779127603938,29.12,76422.71,73.7,0.11477,0.00022,5.89684]
[1779127604340,29.12,76422.71,73.9,0.11477,0.00022,5.89684]
[1779127604364,29.12,76422.71,73.9,0.11477,0.00022,5.89684]
[1779127604509,29.12,76422.71,73.9,0.11477,0.00022,5.89684]
[1779127604794,29.12,76422.71,73.9,0.11477,0.00022,5.89684]
[1779127604887,29.12,76415.41,73.9,0.11318,0.00022,5.83822]
[1779127606174,29.13,76414.45,73.9,0.11299,0.00022,5.83103]
[1779127607673,29.13,76414.28,73.9,0.11296,0.00022,5.82999]
[1779127607993,29.13,76414.28,73.9,0.11296,0.00022,5.82999]
[1779127611515,29.13,76411.81,73.9,0.11248,0.00022,5.81217]
[1779127613403,29.14,76412.16,73.9,0.11259,0.00022,5.8161]
[1779127613404,29.14,76412.16,73.9,0.11259,0.00022,5.8161]
[1779127618619,29.15,76413.49,73.9,0.11295,0.00022,5.82956]
[1779127624143,29.19,76412.01,73.9,0.11297,0.00022,5.83017]
[1779127626842,29.19,76416.55,73.9,0.114,0.00022,5.86815]
[1779127629732,29.2,76420.47,73.9,0.11489,0.00022,5.90105]
[1779127629736,29.2,76420.47,73.9,0.11489,0.00022,5.90105]
[1779127629765,29.2,76423.34,73.9,0.11553,0.00022,5.92459]
[1779127630975,29.2,76423.34,73.9,0.11553,0.00022,5.92459]
[1779127631585,29.2,76425.71,73.9,0.11607,0.00022,5.94443]
[1779127632599,29.2,76426.21,73.9,0.11619,0.00022,5.94915]
[1779127637813,29.22,76427.14,73.9,0.11651,0.00022,5.96064]
[1779127639166,29.22,76427.14,73.9,0.11651,0.00022,5.96064]
[1779127639169,29.22,76427.14,73.9,0.11651,0.00022,5.96064]
[1779127639295,29.22,76426.65,73.9,0.11642,0.00022,5.95733]
[1779127639827,29.22,76421.98,73.9,0.1154,0.00022,5.91998]
[1779127640629,29.22,76421.98,73.9,0.1154,0.00022,5.91998]
[1779127640854,29.22,76421.98,73.9,0.1154,0.00022,5.91998]
[1779127640955,29.22,76420.68,73.9,0.11513,0.00022,5.90987]
[1779127642406,29.23,76420.21,73.9,0.11504,0.00022,5.9068]
[1779127647709,29.24,76424.02,73.9,0.11598,0.00022,5.94103]
[1779127649282,29.24,76429.63,73.9,0.11725,0.00022,5.9876]
[1779127653642,29.25,76430.24,73.9,0.1173,0.00022,5.98613]
[1779127653662,29.25,76430.24,73.9,0.1173,0.00022,5.98613]
[1779127653757,29.25,76430.24,73.9,0.1173,0.00022,5.98613]
[1779127655288,29.25,76431.61,73.9,0.11764,0.00022,5.99837]
[1779127655688,29.25,76431.61,73.9,0.11764,0.00022,5.99837]
[1779127656482,29.26,76431.24,73.9,0.11757,0.00022,5.99595]
[1779127656734,29.26,76431.24,73.9,0.11757,0.00022,5.99595]
[1779127658266,29.26,76431.1,73.9,0.11757,0.00022,5.99596]
[1779127659149,29.26,76431.1,73.9,0.11757,0.00022,5.99596]
[1779127658960,29.26,76436.38,73.9,0.11876,0.00022,6.03923]
[1779127659812,29.26,76436.38,73.9,0.11876,0.00022,6.03923]
[1779127660995,29.26,76438.24,73.9,0.11919,0.00022,6.05481]
[1779127661323,29.26,76438.27,73.9,0.11922,0.00022,6.05554]
[1779127662210,29.27,76434.16,73.9,0.11831,0.00022,6.02276]
[1779127663014,29.27,76434.16,73.9,0.11831,0.00022,6.02276]
[1779127663662,29.27,76433.87,73.9,0.11826,0.00022,6.02096]
[1779127666308,29.27,76435.49,73.9,0.11867,0.00022,6.03563]
[1779127667673,29.28,76436.0,73.9,0.11879,0.00022,6.04028]
[1779127673059,29.29,76435.07,73.9,0.11867,0.00022,6.0358]
[1779127673231,29.29,76435.07,73.9,0.11867,0.00022,6.0358]
[1779127677568,29.29,76438.13,73.9,0.11941,0.00022,6.06256]
[1779127677672,29.29,76438.13,73.9,0.11941,0.00022,6.06256]
[1779127683129,29.3,76440.22,73.9,0.11995,0.00022,6.08214]
[1779127683661,29.3,76440.22,73.9,0.11995,0.00022,6.08214]
[1779127685243,29.31,76439.97,73.9,0.11992,0.00022,6.08101]
[1779127687673,29.31,76435.26,73.9,0.11889,0.00022,6.04379]
[1779127688165,29.31,76433.69,73.9,0.11856,0.00022,6.0316]
[1779127693200,29.31,76441.1,73.9,0.12024,0.00022,6.09236]
[1779127693233,29.31,76441.1,73.9,0.12024,0.00022,6.09236]
[1779127693661,29.31,76441.1,73.9,0.12024,0.00022,6.09236]
[1779127694207,29.31,76441.12,73.9,0.12025,0.00022,6.09296]
[1779127697671,29.32,76440.43,73.9,0.12014,0.00022,6.08869]
[1779127703270,29.33,76440.38,73.9,0.1202,0.00022,6.09095]
[1779127707746,29.33,76440.92,73.9,0.12036,0.00022,6.09666]
[1779127709886,29.34,76443.5,73.9,0.12096,0.00023,6.11843]
[1779127710319,29.34,76449.98,73.9,0.12245,0.00023,6.17184]
[1779127714568,29.34,76449.54,73.9,0.12224,0.00023,6.16051]
[1779127718733,29.35,76450.66,73.9,0.12254,0.00023,6.17103]
[1779127718735,29.35,76450.66,73.9,0.12254,0.00023,6.17103]
[1779127718750,29.35,76450.66,73.9,0.12254,0.00023,6.17103]
[1779127719381,29.35,76451.14,73.9,0.12266,0.00023,6.17563]
[1779127719735,29.35,76451.14,73.9,0.12266,0.00023,6.17563]
[1779127719761,29.35,76458.94,73.9,0.12446,0.00023,6.23933]
[1779127720530,29.35,76458.94,73.9,0.12446,0.00023,6.23933]
[1779127721583,29.35,76461.9,73.9,0.12514,0.00023,6.26344]
[1779127722234,29.35,76461.9,73.9,0.12514,0.00023,6.26344]
[1779127724209,29.35,76463.58,73.9,0.12554,0.00023,6.27757]
[1779127724407,29.35,76463.59,73.9,0.12555,0.00023,6.27785]
[1779127725412,29.35,76462.73,73.9,0.12535,0.00023,6.27105]
[1779127729066,29.36,76463.69,73.9,0.12559,0.00023,6.27949]
[1779127733817,29.36,76464.56,73.9,0.12582,0.00023,6.28756]
[1779127735984,29.36,76466.01,73.9,0.12617,0.00023,6.29976]
[1779127736274,29.36,76466.46,73.9,0.12628,0.00023,6.30377]
[1779127742204,29.36,76466.94,73.9,0.12642,0.00023,6.30835]
[1779127742208,29.36,76466.94,73.9,0.12642,0.00023,6.30835]
[1779127742501,29.36,76466.53,73.9,0.12633,0.00023,6.30532]
[1779127742899,29.37,76470.74,73.9,0.12732,0.00023,6.34016]
[1779127743713,29.37,76470.74,73.9,0.12732,0.00023,6.34016]
[1779127744236,29.37,76470.74,73.9,0.12732,0.00023,6.34016]
[1779127743773,29.37,76477.55,73.9,0.12893,0.00024,6.39625]
[1779127744558,29.37,76479.41,73.9,0.12937,0.00024,6.41148]
[1779127747579,29.37,76468.75,73.9,0.12687,0.00023,6.32434]
[1779127750106,29.37,76467.94,73.9,0.12668,0.00023,6.31775]
[1779127752329,29.37,76465.4,73.9,0.12611,0.00023,6.29762]
[1779127756564,29.37,76466.38,73.9,0.12635,0.00023,6.30608]
[1779127760676,29.37,76468.9,73.9,0.12696,0.00023,6.32736]
[1779127763129,29.37,76470.71,73.9,0.12738,0.00023,6.34226]
[1779127768726,29.38,76471.88,73.9,0.12767,0.00023,6.35241]
[1779127773761,29.38,76472.33,73.9,0.12765,0.00023,6.34771]
[1779127778796,29.38,76472.34,73.9,0.12766,0.00023,6.34817]
[1779127781959,29.38,76469.8,73.9,0.12707,0.00023,6.32759]
[1779127788213,29.38,76469.51,73.9,0.12702,0.00023,6.32581]
[1779127788254,29.38,76469.51,73.9,0.12702,0.00023,6.32581]
[1779127788256,29.38,76469.51,73.9,0.12702,0.00023,6.32581]
[1779127788975,29.38,76462.11,73.9,0.12531,0.00023,6.26565]
[1779127790656,29.38,76461.14,73.9,0.12509,0.00023,6.25794]
[1779127791238,29.38,76461.14,73.9,0.12509,0.00023,6.25794]
[1779127792894,29.39,76466.39,73.9,0.12632,0.00023,6.30126]
[1779127797360,29.39,76463.26,73.9,0.12561,0.00023,6.27631]
[1779127802964,29.39,76464.12,73.9,0.12584,0.00023,6.2843]
[1779127805009,29.39,76463.68,73.9,0.12574,0.00023,6.28087]
[1779127805407,29.39,76462.64,73.9,0.12551,0.00023,6.27255]
[1779127805609,29.39,76462.64,73.9,0.12551,0.00023,6.27255]
[1779127805611,29.39,76462.64,73.9,0.12551,0.00023,6.27255]
[1779127805989,29.39,76462.64,73.9,0.12551,0.00023,6.27255]
[1779127806017,29.39,76450.72,73.9,0.12278,0.00023,6.17583]
[1779127806636,29.39,76450.72,73.9,0.12278,0.00023,6.17583]
[1779127806697,29.39,76450.72,73.9,0.12278,0.00023,6.17583]
[1779127807311,29.39,76450.72,73.9,0.12278,0.00023,6.17583]
[1779127807335,29.39,76450.72,73.9,0.12278,0.00023,6.17583]
[1779127807342,29.39,76450.72,73.9,0.12278,0.00023,6.17583]
[1779127807669,29.39,76450.17,73.9,0.12266,0.00023,6.17168]
[1779127811004,29.4,76444.2,73.9,0.12134,0.00023,6.12436]
[1779127812648,29.4,76441.19,73.9,0.12068,0.00022,6.1008]
[1779127814192,29.4,76437.21,73.9,0.1198,0.00022,6.06908]
[1779127814387,29.4,76435.84,73.9,0.11951,0.00022,6.05849]
[1779127814748,29.4,76435.84,73.9,0.11951,0.00022,6.05849]
[1779127814987,29.4,76435.84,73.9,0.11951,0.00022,6.05849]
[1779127815187,29.41,76433.69,73.9,0.11904,0.00022,6.04164]
[1779127815518,29.41,76433.69,73.9,0.11904,0.00022,6.04164]
[1779127815642,29.41,76433.69,73.9,0.11904,0.00022,6.04164]
[1779127815698,29.41,76433.69,73.9,0.11904,0.00022,6.04164]
[1779127816260,29.41,76433.69,73.9,0.11904,0.00022,6.04164]
[1779127816285,29.41,76417.41,73.9,0.11546,0.00022,5.91102]
[1779127816797,29.41,76417.41,73.9,0.11546,0.00022,5.91102]
[1779127817058,29.41,76417.41,73.9,0.11546,0.00022,5.91102]
[1779127817065,29.41,76423.41,73.9,0.11678,0.00022,5.95948]
[1779127819079,29.41,76431.31,73.9,0.11856,0.00022,6.02412]
[1779127824114,29.42,76431.23,73.9,0.11861,0.00022,6.02592]
[1779127829149,29.43,76434.84,73.9,0.11947,0.00022,6.05722]
[1779127831752,29.43,76435.44,73.9,0.11949,0.00022,6.05415]
[1779127833478,29.43,76440.73,73.9,0.1207,0.00022,6.09766]
[1779127835219,29.43,76441.96,73.9,0.12098,0.00023,6.10796]
[1779127835568,29.44,76445.26,73.9,0.12174,0.00023,6.13498]
[1779127837365,29.44,76445.77,73.9,0.12186,0.00023,6.13941]
[1779127837205,29.44,76452.38,73.9,0.12337,0.00023,6.19324]
[1779127842240,29.44,76453.18,73.9,0.12359,0.00023,6.20084]
[1779127843243,29.44,76453.18,73.9,0.12359,0.00023,6.20084]
[1779127843247,29.44,76453.64,73.9,0.1237,0.00023,6.2048]
[1779127845447,29.44,76458.29,73.9,0.12478,0.00023,6.243]
[1779127848376,29.45,76458.24,73.9,0.12478,0.00023,6.24301]
[1779127850577,29.45,76457.66,73.9,0.12466,0.00023,6.23893]
[1779127857346,29.45,76458.63,73.9,0.12493,0.00023,6.24823]
[1779127859435,29.45,76461.1,73.9,0.12551,0.00023,6.2687]
[1779127860739,29.45,76460.44,73.9,0.12536,0.00023,6.26351]
[1779127860740,29.45,76460.44,73.9,0.12536,0.00023,6.26351]
[1779127863328,29.46,76457.52,73.9,0.1247,0.00023,6.24018]
[1779127865301,29.46,76457.6,73.9,0.12473,0.00023,6.24126]
[1779127866691,29.46,76461.59,73.9,0.12566,0.00023,6.27406]
[1779127869401,29.46,76462.05,73.9,0.12578,0.00023,6.27814]
[1779127874734,29.46,76461.63,73.9,0.1257,0.00023,6.27556]
[1779127879149,29.47,76463.11,73.9,0.12606,0.00023,6.28827]
[1779127879427,29.47,76463.11,73.9,0.12606,0.00023,6.28827]
[1779127880016,29.47,76463.35,73.9,0.12613,0.00023,6.29053]
[1779127880037,29.47,76468.47,73.9,0.12732,0.00023,6.33229]
[1779127882048,29.47,76469.04,73.9,0.12745,0.00023,6.33693]
[1779127886164,29.47,76470.74,73.9,0.12786,0.00023,6.35108]
[1779127890065,29.47,76470.22,73.9,0.12775,0.00023,6.34713]
[1779127890123,29.47,76470.22,73.9,0.12775,0.00023,6.34713]
[1779127891331,29.47,76470.22,73.9,0.12775,0.00023,6.34727]
[1779127891409,29.47,76470.22,73.9,0.12775,0.00023,6.34727]
[1779127891541,29.47,76470.87,73.9,0.12776,0.00023,6.3438]
[1779127891549,29.47,76470.87,73.9,0.12776,0.00023,6.3438]
[1779127891657,29.47,76470.87,73.9,0.12776,0.00023,6.3438]
[1779127891669,29.47,76470.87,73.9,0.12776,0.00023,6.3438]
[1779127891757,29.47,76470.87,73.9,0.12776,0.00023,6.3438]
[1779127892338,29.47,76470.87,73.9,0.12776,0.00023,6.3438]
[1779127892345,29.47,76470.87,73.9,0.12776,0.00023,6.3438]
[1779127892351,29.47,76470.87,73.9,0.12776,0.00023,6.3438]
[1779127892357,29.47,76459.93,73.9,0.12523,0.00023,6.25501]
[1779127892758,29.47,76459.93,73.9,0.12523,0.00023,6.25501]
[1779127896465,29.47,76458.57,73.9,0.12493,0.00023,6.24468]
[1779127899804,29.48,76460.3,73.9,0.12536,0.00023,6.2596]
[1779127905683,29.48,76459.5,73.9,0.12521,0.00023,6.25443]
[1779127910854,29.48,76459.22,73.9,0.12517,0.00023,6.25307]
[1779127916760,29.49,76456.32,73.9,0.12455,0.00023,6.23116]
[1779127917668,29.49,76456.32,73.9,0.12455,0.00023,6.23116]
[1779127919711,29.49,76453.79,73.9,0.12399,0.00023,6.21118]
[1779127922328,29.49,76455.09,73.9,0.1243,0.00023,6.22232]
[1779127923076,29.5,76454.39,73.9,0.12416,0.00023,6.21723]
[1779127923593,29.5,76452.86,73.9,0.12382,0.00023,6.20513]
[1779127926474,29.5,76454.51,73.9,0.1242,0.00023,6.21881]
[1779127926713,29.5,76453.97,73.9,0.12409,0.00023,6.21474]
[1779127927316,29.5,76453.97,73.9,0.12409,0.00023,6.21474]
[1779127929851,29.5,76447.77,73.9,0.12271,0.00023,6.16577]
[1779127931017,29.5,76447.77,73.9,0.12271,0.00023,6.16577]
[1779127935545,29.51,76449.17,73.9,0.12308,0.00023,6.17887]
[1779127940928,29.52,76450.46,73.9,0.12344,0.00023,6.19184]
[1779127941526,29.52,76450.46,73.9,0.12344,0.00023,6.19184]
[1779127941801,29.52,76450.46,73.9,0.12344,0.00023,6.19184]
[1779127942461,29.52,76450.46,73.9,0.12344,0.00023,6.19184]
[1779127942969,29.52,76451.13,73.9,0.12361,0.00023,6.19759]
[1779127947154,29.52,76454.51,73.9,0.12441,0.00023,6.2261]
[1779127951597,29.53,76457.4,73.9,0.12511,0.00023,6.2508]
[1779127953754,29.53,76457.37,73.9,0.12497,0.00023,6.24225]
[1779127955750,29.53,76465.2,73.9,0.1268,0.00023,6.30623]
[1779127956327,29.53,76465.2,73.9,0.1268,0.00023,6.30623]
[1779127957526,29.53,76465.43,73.9,0.12686,0.00023,6.30843]
[1779127957703,29.53,76465.43,73.9,0.12686,0.00023,6.30843]
[1779127957735,29.53,76465.43,73.9,0.12686,0.00023,6.30843]
[1779127963083,29.54,76466.45,73.9,0.12712,0.00023,6.31756]
[1779127965862,29.54,76466.25,73.9,0.12708,0.00023,6.31619]
[1779127968058,29.54,76466.18,73.9,0.12707,0.00023,6.31587]
[1779127968063,29.54,76466.18,73.9,0.12707,0.00023,6.31587]
[1779127968582,29.54,76462.48,73.9,0.12622,0.00023,6.28596]
[1779127968650,29.54,76462.48,73.9,0.12622,0.00023,6.28596]
[1779127969242,29.54,76462.48,73.9,0.12622,0.00023,6.28596]
[1779127969459,29.54,76462.48,73.9,0.12622,0.00023,6.28596]
[1779127969341,29.54,76452.4,73.9,0.12391,0.00023,6.20448]
[1779127969870,29.54,76452.4,73.9,0.12391,0.00023,6.20448]
[1779127970117,29.54,76452.4,73.9,0.12391,0.00023,6.20448]
[1779127970124,29.54,76452.4,73.9,0.12391,0.00023,6.20448]
[1779127970239,29.54,76452.4,73.9,0.12391,0.00023,6.20448]
[1779127970898,29.54,76450.56,73.9,0.12349,0.00023,6.18988]
[1779127971993,29.54,76449.76,73.9,0.12332,0.00023,6.18372]
[1779127973738,29.54,76446.51,73.9,0.1226,0.00023,6.15811]
[1779127976286,29.55,76446.02,73.9,0.12251,0.00023,6.15485]
[1779127976773,29.55,76445.12,73.9,0.12232,0.00023,6.14794]
[1779127976780,29.55,76445.12,73.9,0.12232,0.00023,6.14794]
[1779127977115,29.55,76445.12,73.9,0.12232,0.00023,6.14794]
[1779127978348,29.55,76442.01,73.9,0.12162,0.00023,6.12324]
[1779127978349,29.55,76442.01,73.9,0.12162,0.00023,6.12324]
[1779127978449,29.55,76436.1,73.9,0.12031,0.00022,6.07608]
[1779127980085,29.55,76432.66,73.9,0.11955,0.00022,6.04892]
[1779127980320,29.55,76432.66,73.9,0.11955,0.00022,6.04892]
[1779127980403,29.55,76432.66,73.9,0.11955,0.00022,6.04892]
[1779127980508,29.55,76432.66,73.9,0.11955,0.00022,6.04892]
[1779127980482,29.55,76430.82,73.9,0.11916,0.00022,6.03466]
[1779127981209,29.55,76417.92,73.9,0.11632,0.00022,5.93163]
[1779127985372,29.56,76419.52,73.9,0.1167,0.00022,5.94537]
[1779127986054,29.56,76418.9,73.9,0.11657,0.00022,5.94073]
[1779127986077,29.56,76418.9,73.9,0.11657,0.00022,5.94073]
[1779127986224,29.56,76418.9,73.9,0.11657,0.00022,5.94073]
[1779127986404,29.56,76410.25,73.9,0.1147,0.00022,5.87211]
[1779127986589,29.56,76410.25,73.9,0.1147,0.00022,5.87211]
[1779127987233,29.56,76410.25,73.9,0.1147,0.00022,5.87211]
[1779127987585,29.56,76407.95,73.9,0.11421,0.00022,5.85423]
[1779127989277,29.56,76409.45,73.9,0.11455,0.00022,5.86658]
[1779127991469,29.56,76412.99,73.9,0.11534,0.00022,5.89555]
[1779127991737,29.57,76413.0,73.9,0.11535,0.00022,5.89599]
[1779127992194,29.57,76413.0,73.9,0.11535,0.00022,5.89599]
[1779127995006,29.57,76412.25,73.9,0.11522,0.00022,5.89113]
[1779127996937,29.57,76418.39,73.9,0.11657,0.00022,5.94073]
[1779127997961,29.57,76417.93,73.9,0.11648,0.00022,5.93735]
[1779127998540,29.57,76417.93,73.9,0.11648,0.00022,5.93735]
[1779128002533,29.58,76417.58,73.9,0.11643,0.00022,5.93568]
[1779128002538,29.58,76417.58,73.9,0.11643,0.00022,5.93568]
[1779128003569,29.58,76415.55,73.9,0.116,0.00022,5.91979]
[1779128003364,29.58,76409.67,73.9,0.11473,0.00022,5.8733]
[1779128005008,29.58,76407.82,73.9,0.11434,0.00022,5.85898]
[1779128008893,29.59,76407.26,73.9,0.11427,0.00022,5.85612]
[1779128009784,29.59,76406.13,73.9,0.11403,0.00022,5.84755]
[1779128009809,29.59,76406.13,73.9,0.11403,0.00022,5.84755]
[1779128010571,29.59,76406.13,73.9,0.11403,0.00022,5.84755]
[1779128010587,29.59,76406.13,73.9,0.11403,0.00022,5.84755]
[1779128010413,29.59,76400.29,73.9,0.11279,0.00021,5.80166]
[1779128011285,29.59,76400.29,73.9,0.11279,0.00021,5.80166]
[1779128011305,29.59,76400.29,73.9,0.11279,0.00021,5.80166]
[1779128011317,29.59,76400.29,73.9,0.11279,0.00021,5.80166]
[1779128011587,29.59,76392.53,73.9,0.11102,0.00021,5.73211]
[1779128011755,29.59,76392.53,73.9,0.11102,0.00021,5.73211]
[1779128012438,29.59,76384.09,73.9,0.10926,0.00021,5.66625]
[1779128013323,29.59,76384.09,73.9,0.10926,0.00021,5.66625]
[1779128014191,29.59,76383.06,73.9,0.10906,0.00021,5.65883]
[1779128014280,29.59,76383.06,73.9,0.10906,0.00021,5.65883]
[1779128014328,29.59,76383.06,73.9,0.10906,0.00021,5.65883]
[1779128019378,29.61,76381.2,73.9,0.10877,0.00021,5.64779]
[1779128020110,29.61,76381.2,73.9,0.10879,0.00021,5.64849]
[1779128020195,29.61,76381.2,73.9,0.10879,0.00021,5.64849]
[1779128020224,29.61,76381.2,73.9,0.10879,0.00021,5.64849]
[1779128020540,29.61,76381.2,73.9,0.10879,0.00021,5.64849]
[1779128020657,29.61,76385.24,73.9,0.10965,0.00021,5.68089]
[1779128021501,29.61,76392.85,73.9,0.11127,0.00021,5.74144]
[1779128022544,29.61,76392.85,73.9,0.11127,0.00021,5.74144]
[1779128030026,29.63,76393.26,73.9,0.11147,0.00021,5.74899]
[1779128035872,29.64,76392.02,73.9,0.1113,0.00021,5.74253]
[1779128035873,29.64,76392.02,73.9,0.1113,0.00021,5.74253]
[1779128036176,29.64,76392.02,73.9,0.1113,0.00021,5.74253]
[1779128036204,29.64,76392.02,73.9,0.1113,0.00021,5.74253]
[1779128036609,29.64,76390.79,73.9,0.11105,0.00021,5.73341]
[1779128036620,29.64,76390.79,73.9,0.11105,0.00021,5.73341]
[1779128038786,29.64,76389.1,73.9,0.1107,0.00021,5.72029]
[1779128044665,29.65,76391.76,73.9,0.1113,0.00021,5.74245]
[1779128049700,29.65,76391.92,73.9,0.11135,0.00021,5.74454]
[1779128054735,29.65,76391.73,73.9,0.11134,0.00021,5.74393]
[1779128056375,29.65,76391.73,73.9,0.11134,0.00021,5.74393]
[1779128058851,29.65,76394.1,73.9,0.11185,0.00021,5.76312]
[1779128058877,29.65,76394.1,73.9,0.11185,0.00021,5.76312]
[1779128058935,29.65,76394.1,73.9,0.11185,0.00021,5.76312]
[1779128058948,29.65,76394.1,73.9,0.11185,0.00021,5.76312]
[1779128059776,29.65,76393.48,73.9,0.11173,0.00021,5.75854]
[1779128060321,29.66,76387.32,73.9,0.11044,0.00021,5.71029]
[1779128060885,29.66,76387.32,73.9,0.11044,0.00021,5.71029]
[1779128060901,29.66,76387.32,73.9,0.11044,0.00021,5.71029]
[1779128062925,29.66,76386.7,73.9,0.11031,0.00021,5.70565]
[1779128063259,29.66,76386.7,73.9,0.11031,0.00021,5.70565]
[1779128063804,29.66,76385.99,73.9,0.11018,0.00021,5.70055]
[1779128065826,29.66,76382.88,73.9,0.10953,0.00021,5.67639]
[1779128067289,29.66,76382.17,73.9,0.10939,0.00021,5.6711]
[1779128069943,29.66,76385.37,73.9,0.11008,0.00021,5.697]
[1779128069945,29.66,76385.37,73.9,0.11008,0.00021,5.697]
[1779128070016,29.66,76385.37,73.9,0.11008,0.00021,5.697]
[1779128074128,29.67,76383.65,73.9,0.10961,0.00021,5.67581]
[1779128074311,29.67,76383.65,73.9,0.10961,0.00021,5.67581]
[1779128076141,29.67,76377.36,73.9,0.10834,0.00021,5.62793]
[1779128079572,29.67,76377.31,73.9,0.10834,0.00021,5.62805]
[1779128087665,29.69,76377.86,73.9,0.10856,0.00021,5.6362]
[1779128087676,29.69,76377.86,73.9,0.10856,0.00021,5.6362]
[1779128087738,29.69,76377.86,73.9,0.10856,0.00021,5.6362]
[1779128088455,29.69,76377.86,73.9,0.10856,0.00021,5.6362]
[1779128088556,29.69,76383.92,73.9,0.10986,0.00021,5.68501]
[1779128088721,29.69,76383.92,73.9,0.10986,0.00021,5.68501]
[1779128089653,29.69,76389.89,73.9,0.11113,0.00021,5.73254]
[1779128090023,29.69,76389.89,73.9,0.11113,0.00021,5.73254]
[1779128091521,29.69,76390.93,73.9,0.11135,0.00021,5.74072]
[1779128091527,29.69,76390.93,73.9,0.11135,0.00021,5.74072]
[1779128091622,29.7,76390.37,73.9,0.11126,0.00021,5.73748]
[1779128097033,29.7,76390.43,73.9,0.1113,0.00021,5.73882]
[1779128102072,29.7,76392.36,73.9,0.11173,0.00021,5.75485]
[1779128103037,29.7,76392.36,73.9,0.11173,0.00021,5.75485]
[1779128103353,29.7,76392.36,73.9,0.11173,0.00021,5.75485]
[1779128103464,29.7,76392.36,73.9,0.11173,0.00021,5.75485]
[1779128103659,29.7,76392.36,73.9,0.11173,0.00021,5.75485]
[1779128103676,29.7,76392.36,73.9,0.11173,0.00021,5.75485]
[1779128103664,29.7,76386.79,73.9,0.11056,0.00021,5.7114]
[1779128103773,29.7,76386.79,73.9,0.11056,0.00021,5.7114]
[1779128104521,29.7,76386.79,73.9,0.11056,0.00021,5.7114]
[1779128104526,29.7,76372.67,73.9,0.10763,0.00021,5.60116]
[1779128104768,29.7,76372.67,73.9,0.10763,0.00021,5.60116]
[1779128104889,29.7,76372.67,73.9,0.10763,0.00021,5.60116]
[1779128105168,29.7,76372.67,73.9,0.10763,0.00021,5.60116]
[1779128105549,29.7,76372.67,73.9,0.10763,0.00021,5.60116]
[1779128106034,29.71,76369.6,73.9,0.10701,0.00021,5.57777]
[1779128106072,29.71,76369.6,73.9,0.10701,0.00021,5.57777]
[1779128106108,29.71,76369.6,73.9,0.10701,0.00021,5.57777]
[1779128106280,29.71,76369.6,73.9,0.10701,0.00021,5.57777]
[1779128106500,29.71,76369.6,73.9,0.10701,0.00021,5.57777]
[1779128106550,29.71,76360.42,73.9,0.10516,0.0002,5.50705]
[1779128107030,29.71,76360.42,73.9,0.10516,0.0002,5.50705]
[1779128107428,29.71,76352.57,73.9,0.10359,0.0002,5.44687]
[1779128107931,29.71,76352.57,73.9,0.10359,0.0002,5.44687]
[1779128111046,29.72,76352.16,73.9,0.10356,0.0002,5.44557]
[1779128111982,29.72,76351.91,73.9,0.10352,0.0002,5.44426]
[1779128112102,29.72,76351.91,73.9,0.10352,0.0002,5.44426]
[1779128112582,29.72,76351.91,73.9,0.10352,0.0002,5.44426]
[1779128112677,29.72,76351.91,73.9,0.10352,0.0002,5.44426]
[1779128113152,29.72,76342.33,73.9,0.10165,0.0002,5.37184]
[1779128116308,29.73,76343.31,73.9,0.10188,0.0002,5.38084]
[1779128117802,29.73,76349.39,73.9,0.10313,0.0002,5.429]
[1779128124615,29.74,76351.33,73.9,0.10361,0.0002,5.44758]
[1779128125150,29.75,76354.32,73.9,0.10423,0.0002,5.47122]
[1779128125319,29.75,76359.42,73.9,0.10527,0.0002,5.51118]
[1779128127664,29.75,76363.38,73.9,0.10609,0.0002,5.54238]
[1779128127252,29.75,76372.89,73.9,0.10805,0.00021,5.61705]
[1779128128648,29.76,76374.58,73.9,0.10842,0.00021,5.63095]
[1779128129999,29.76,76376.27,73.9,0.10879,0.00021,5.64483]
[1779128134058,29.77,76380.27,73.9,0.10955,0.00021,5.66999]
[1779128136779,29.77,76382.22,73.9,0.11001,0.00021,5.68714]
[1779128137323,29.77,76382.47,73.9,0.11007,0.00021,5.6893]
[1779128139584,29.77,76381.55,73.9,0.10988,0.00021,5.68231]
[1779128139630,29.77,76381.55,73.9,0.10988,0.00021,5.68231]
[1779128139709,29.78,76384.28,73.9,0.11046,0.00021,5.70387]
[1779128140700,29.78,76384.28,73.9,0.11046,0.00021,5.70387]
[1779128140894,29.78,76387.76,73.9,0.1112,0.00021,5.73173]
[1779128141351,29.78,76391.32,73.9,0.11196,0.00021,5.7598]
[1779128146386,29.78,76391.86,73.9,0.11209,0.00021,5.76457]
[1779128148593,29.78,76391.7,73.9,0.11206,0.00021,5.76341]
[1779128148616,29.78,76392.08,73.9,0.11214,0.00021,5.7665]
[1779128149145,29.78,76392.08,73.9,0.11214,0.00021,5.7665]
[1779128149407,29.78,76398.82,73.9,0.11359,0.00021,5.82003]
[1779128150747,29.78,76390.46,73.9,0.11181,0.00021,5.75431]
[1779128150748,29.78,76390.46,73.9,0.11181,0.00021,5.75431]
[1779128150795,29.78,76390.46,73.9,0.11181,0.00021,5.75431]
[1779128152328,29.78,76385.75,73.9,0.11082,0.00021,5.7175]
[1779128154961,29.78,76385.28,73.9,0.11074,0.00021,5.71434]
[1779128155054,29.78,76385.28,73.9,0.11074,0.00021,5.71434]
[1779128155137,29.78,76385.28,73.9,0.11074,0.00021,5.71434]
[1779128155454,29.79,76376.2,73.9,0.10885,0.00021,5.64357]
[1779128156710,29.79,76376.2,73.9,0.10885,0.00021,5.64357]
[1779128159020,29.79,76372.1,73.9,0.10803,0.00021,5.61266]
[1779128159596,29.79,76372.1,73.9,0.10803,0.00021,5.61266]
[1779128159734,29.79,76372.1,73.9,0.10803,0.00021,5.61266]
[1779128162503,29.79,76356.23,73.9,0.10483,0.0002,5.49103]
[1779128163795,29.8,76356.48,73.9,0.10489,0.0002,5.49346]
[1779128167538,29.8,76362.76,73.9,0.10622,0.0002,5.54392]
[1779128172273,29.81,76367.27,73.9,0.10718,0.0002,5.58034]
[1779128173444,29.81,76369.71,73.9,0.10769,0.00021,5.59963]
[1779128173580,29.81,76370.5,73.9,0.10786,0.00021,5.60609]
[1779128174587,29.81,76379.62,73.9,0.10976,0.00021,5.67786]
[1779128178250,29.82,76377.56,73.9,0.10939,0.00021,5.66362]
[1779128178615,29.82,76362.31,73.9,0.10627,0.0002,5.54577]
[1779128179652,29.82,76362.31,73.9,0.10627,0.0002,5.54577]
[1779128179717,29.82,76362.31,73.9,0.10627,0.0002,5.54577]
[1779128180602,29.82,76358.33,73.9,0.10547,0.0002,5.51539]
[1779128180659,29.82,76358.33,73.9,0.10547,0.0002,5.51539]
[1779128180674,29.82,76352.61,73.9,0.10433,0.0002,5.4717]
[1779128181634,29.82,76352.61,73.9,0.10433,0.0002,5.4717]
[1779128181637,29.82,76350.33,73.9,0.10389,0.0002,5.45465]
[1779128186672,29.83,76344.93,73.9,0.10287,0.0002,5.41563]
[1779128191707,29.84,76349.79,73.9,0.10377,0.0002,5.44684]
[1779128193648,29.84,76348.09,73.9,0.10344,0.0002,5.43423]
[1779128194086,29.84,76344.7,73.9,0.10278,0.0002,5.40869]
[1779128199769,29.85,76339.76,73.9,0.10184,0.0002,5.37253]
[1779128200776,29.85,76334.35,73.9,0.10079,0.0002,5.33148]
[1779128200801,29.85,76334.35,73.9,0.10079,0.0002,5.33148]
[1779128200807,29.85,76334.35,73.9,0.10079,0.0002,5.33148]
[1779128201783,29.85,76326.86,73.9,0.09934,0.00019,5.27482]
[1779128202027,29.85,76326.86,73.9,0.09934,0.00019,5.27482]
[1779128202277,29.85,76326.86,73.9,0.09934,0.00019,5.27482]
[1779128202677,29.85,76326.86,73.9,0.09934,0.00019,5.27482]
[1779128202873,29.85,76323.84,73.9,0.09876,0.00019,5.25231]
[1779128202877,29.85,76323.84,73.9,0.09876,0.00019,5.25231]
[1779128205675,29.86,76320.74,73.9,0.0982,0.00019,5.23005]
[1779128208063,29.86,76314.39,73.9,0.09702,0.00019,5.18372]
[1779128208638,29.86,76314.39,73.9,0.09702,0.00019,5.18372]
[1779128208736,29.86,76308.89,73.9,0.096,0.00019,5.14301]
[1779128211195,29.87,76305.83,73.9,0.09544,0.00019,5.12074]
[1779128211361,29.87,76305.83,73.9,0.09544,0.00019,5.12074]
[1779128211771,29.87,76306.51,73.9,0.0956,0.00019,5.12722]
[1779128212620,29.88,76317.05,73.9,0.09762,0.00019,5.20741]
[1779128212860,29.88,76330.03,73.9,0.10013,0.00019,5.3057]
[1779128216004,29.91,76330.59,73.9,0.10047,0.00019,5.3189]
[1779128216094,29.91,76330.42,73.9,0.10043,0.00019,5.31761]
[1779128217489,29.91,76318.55,73.9,0.09816,0.00019,5.22851]
[1779128222932,29.92,76317.16,73.9,0.09796,0.00019,5.22067]
[1779128223938,29.92,76323.67,73.9,0.09923,0.00019,5.27048]
[1779128228973,29.93,76324.94,73.9,0.09954,0.00019,5.28255]
[1779128233844,29.93,76325.71,73.9,0.09973,0.00019,5.28989]
[1779128234379,29.94,76329.32,73.9,0.10046,0.00019,5.3184]
[1779128235685,29.94,76329.32,73.9,0.10046,0.00019,5.3184]
[1779128235688,29.94,76329.32,73.9,0.10046,0.00019,5.3184]
[1779128235786,29.94,76339.68,73.9,0.10251,0.0002,5.39792]
[1779128241057,29.95,76345.23,73.9,0.10365,0.0002,5.44216]
[1779128246094,29.95,76344.68,73.9,0.1036,0.0002,5.43998]
[1779128250590,29.96,76337.47,73.9,0.10224,0.0002,5.38753]
[1779128256164,29.96,76339.33,73.9,0.10249,0.0002,5.3942]
[1779128258178,29.97,76350.46,73.9,0.10473,0.0002,5.48013]
[1779128263427,29.97,76348.67,73.9,0.10441,0.0002,5.46801]
[1779128264876,29.98,76340.87,73.9,0.10288,0.0002,5.40898]
[1779128265243,29.98,76340.87,73.9,0.10288,0.0002,5.40898]
[1779128265287,29.98,76334.71,73.9,0.10167,0.0002,5.36234]
[1779128270318,29.98,76338.24,73.9,0.1024,0.0002,5.39048]
[1779128275356,29.98,76341.03,73.9,0.10297,0.0002,5.41253]
[1779128281483,29.99,76339.63,73.9,0.10274,0.0002,5.40343]
[1779128283356,29.99,76332.54,73.9,0.10136,0.0002,5.35024]
[1779128287397,30.0,76319.91,73.9,0.09895,0.00019,5.25602]
[1779128291764,30.0,76318.97,73.9,0.0988,0.00019,5.25017]
[1779128292361,30.0,76317.2,73.9,0.09847,0.00019,5.23726]
[1779128297467,30.01,76310.74,73.9,0.09731,0.00019,5.19154]
[1779128299301,30.01,76308.39,73.9,0.09688,0.00019,5.17441]
[1779128305523,30.03,76309.62,73.9,0.0972,0.00019,5.18714]
[1779128307379,30.03,76310.33,73.9,0.09735,0.00019,5.19296]
[1779128307457,30.03,76310.33,73.9,0.09735,0.00019,5.19296]
[1779128308699,30.03,76314.92,73.9,0.09823,0.00019,5.2279]
[1779128308700,30.03,76314.92,73.9,0.09823,0.00019,5.2279]
[1779128309142,30.03,76309.91,73.9,0.09729,0.00019,5.19071]
[1779128313316,30.04,76304.54,73.9,0.09619,0.00019,5.14409]
[1779128315004,30.04,76304.84,73.9,0.09627,0.00019,5.14742]
[1779128316052,30.04,76303.26,73.9,0.09599,0.00019,5.13616]
[1779128317413,30.04,76302.49,73.9,0.09586,0.00019,5.13097]
[1779128319621,30.05,76309.04,73.9,0.09714,0.00019,5.1816]
[1779128324656,30.06,76311.05,73.9,0.09759,0.00019,5.19925]
[1779128325763,30.06,76311.05,73.9,0.09759,0.00019,5.19925]
[1779128325842,30.06,76311.05,73.9,0.09759,0.00019,5.19925]
[1779128325849,30.06,76305.67,73.9,0.09658,0.00019,5.15943]
[1779128326212,30.06,76305.67,73.9,0.09658,0.00019,5.15943]
[1779128327594,30.06,76301.6,73.9,0.09583,0.00019,5.12957]
[1779128327933,30.06,76298.06,73.9,0.09518,0.00019,5.10376]
[1779128329341,30.07,76297.55,73.9,0.0951,0.00019,5.10057]
[1779128334455,30.08,76299.47,73.9,0.09553,0.00019,5.11786]
[1779128339006,30.09,76298.24,73.9,0.09538,0.00019,5.11159]
[1779128340431,30.09,76298.84,73.9,0.0955,0.00019,5.11664]
[1779128345638,30.1,76297.6,73.9,0.09535,0.00019,5.11038]
[1779128348954,30.11,76290.94,73.9,0.09417,0.00018,5.06334]
[1779128349283,30.11,76290.94,73.9,0.09417,0.00018,5.06334]
[1779128349670,30.11,76290.94,73.9,0.09417,0.00018,5.06334]
[1779128349775,30.11,76290.94,73.9,0.09417,0.00018,5.06334]
[1779128349844,30.11,76277.91,73.9,0.0918,0.00018,4.96791]
[1779128350930,30.11,76277.91,73.9,0.0918,0.00018,4.96791]
[1779128351077,30.11,76275.17,73.9,0.09132,0.00018,4.94852]
[1779128351853,30.11,76272.88,73.9,0.09092,0.00018,4.9325]
[1779128356888,30.25,76270.84,73.9,0.09152,0.00018,4.95654]
[1779128358903,30.27,76277.03,73.9,0.09285,0.00018,5.01002]
[1779128360921,30.28,76282.74,73.9,0.09393,0.00018,5.0532]
[1779128361996,30.28,76281.32,73.9,0.09368,0.00018,5.04333]
[1779128362935,30.28,76281.26,73.9,0.09369,0.00018,5.04355]
[1779128366071,30.29,76284.27,73.9,0.09429,0.00018,5.06762]
[1779128370376,30.3,76284.18,73.9,0.09432,0.00018,5.06882]
[1779128370991,30.3,76276.81,73.9,0.093,0.00018,5.01594]
[1779128376481,30.33,76280.28,73.9,0.09372,0.00018,5.04174]
[1779128376938,30.33,76279.03,73.9,0.09352,0.00018,5.03389]
[1779128381962,30.34,76277.12,73.9,0.09325,0.00018,5.02294]
[1779128383403,30.35,76280.28,73.9,0.09384,0.00018,5.04667]
[1779128383479,30.35,76283.85,73.9,0.09451,0.00018,5.07341]
[1779128386430,30.35,76286.33,73.9,0.09499,0.00018,5.09226]
[1779128387112,30.35,76294.62,73.9,0.09655,0.00019,5.15459]
[1779128392593,30.36,76298.88,74.4,0.0974,0.00019,5.18799]
[1779128392593,30.36,76298.88,74.4,0.0974,0.00019,5.18799]
[1779128393637,30.36,76297.51,74.4,0.09717,0.00019,5.17869]
[1779128393640,30.36,76297.51,74.4,0.09717,0.00019,5.17869]
[1779128395801,30.37,76291.34,74.4,0.09605,0.00019,5.13448]
[1779128398188,30.37,76284.52,74.4,0.09481,0.00018,5.08523]
[1779128403223,30.38,76280.77,74.4,0.09419,0.00018,5.06059]
[1779128406429,30.39,76278.01,74.4,0.09372,0.00018,5.04162]
[1779128406476,30.39,76278.01,74.4,0.09372,0.00018,5.04162]
[1779128406593,30.39,76277.51,74.4,0.09366,0.00018,5.03922]
[1779128411925,30.4,76277.71,74.4,0.09374,0.00018,5.04237]
[1779128413402,30.4,76280.43,74.4,0.09427,0.00018,5.06341]
[1779128413770,30.4,76285.28,74.4,0.09518,0.00018,5.10007]
[1779128419047,30.41,76289.17,74.4,0.09596,0.00019,5.1308]
[1779128421379,30.41,76290.65,74.4,0.09626,0.00019,5.14269]
[1779128421585,30.41,76290.65,74.4,0.09626,0.00019,5.14269]
[1779128421651,30.42,76297.61,74.4,0.09759,0.00019,5.19513]
[1779128422464,30.42,76297.61,75.4,0.09759,0.00019,5.19513]
[1779128422503,30.42,76303.53,75.4,0.09871,0.00019,5.23946]
[1779128428257,30.42,76302.34,75.4,0.09852,0.00019,5.2319]
[1779128430862,30.43,76302.5,75.4,0.09857,0.00019,5.23377]
[1779128430865,30.43,76302.5,75.4,0.09857,0.00019,5.23377]
[1779128431419,30.43,76290.26,75.4,0.09615,0.00019,5.13531]
[1779128434440,30.43,76295.91,75.4,0.09724,0.00019,5.17835]
[1779128437023,30.44,76299.24,75.4,0.09789,0.00019,5.2039]
[1779128437025,30.44,76299.24,75.4,0.09789,0.00019,5.2039]
[1779128438561,30.44,76302.53,75.4,0.09852,0.00019,5.22868]
[1779128438611,30.44,76305.12,75.4,0.09903,0.00019,5.2486]
[1779128439342,30.44,76305.12,75.4,0.09903,0.00019,5.2486]
[1779128439475,30.44,76304.84,75.4,0.09898,0.00019,5.24652]
[1779128440164,30.44,76304.84,75.4,0.09898,0.00019,5.24652]
[1779128442256,30.44,76303.91,75.4,0.09883,0.00019,5.24063]
[1779128442817,30.44,76297.86,75.4,0.09769,0.00019,5.19606]
[1779128443970,30.45,76291.76,75.4,0.09656,0.00019,5.15135]
[1779128444856,30.45,76291.76,75.4,0.09656,0.00019,5.15135]
[1779128444925,30.45,76291.76,75.4,0.09656,0.00019,5.15135]
[1779128444991,30.45,76286.37,75.4,0.09557,0.00019,5.11209]
[1779128445102,30.45,76286.37,75.4,0.09557,0.00019,5.11209]
[1779128445445,30.45,76286.37,75.4,0.09557,0.00019,5.11209]
[1779128445483,30.45,76286.37,75.4,0.09557,0.00019,5.11209]
[1779128445868,30.45,76286.37,75.4,0.09557,0.00019,5.11209]
[1779128445950,30.45,76281.48,75.4,0.09467,0.00018,5.07657]
[1779128446175,30.45,76281.48,75.4,0.09467,0.00018,5.07657]
[1779128446435,30.45,76281.48,75.4,0.09467,0.00018,5.07657]
[1779128447158,30.45,76282.36,75.4,0.09485,0.00018,5.0835]
[1779128447160,30.45,76282.36,75.4,0.09485,0.00018,5.0835]
[1779128447171,30.45,76282.36,75.4,0.09485,0.00018,5.0835]
[1779128447172,30.45,76282.36,75.4,0.09485,0.00018,5.0835]
[1779128447994,30.45,76272.31,75.4,0.09302,0.00018,5.01044]
[1779128449507,30.45,76269.91,75.4,0.0926,0.00018,4.99357]
[1779128450222,30.46,76269.17,75.4,0.09249,0.00018,4.98883]
[1779128450235,30.46,76269.17,75.4,0.09249,0.00018,4.98883]
[1779128450238,30.46,76269.17,75.4,0.09249,0.00018,4.98883]
[1779128450555,30.46,76269.98,75.4,0.09265,0.00018,4.99538]
[1779128452569,30.46,76260.55,75.4,0.09098,0.00018,4.92801]
[1779128453458,30.46,76260.55,75.4,0.09098,0.00018,4.92801]
[1779128453585,30.46,76260.55,75.4,0.09098,0.00018,4.92801]
[1779128453743,30.46,76260.55,75.4,0.09098,0.00018,4.92801]
[1779128453979,30.46,76256.46,75.4,0.09027,0.00018,4.89899]
[1779128454596,30.47,76248.06,75.4,0.0888,0.00018,4.83898]
[1779128455280,30.47,76248.06,75.4,0.0888,0.00018,4.83898]
[1779128457095,30.49,76242.58,75.4,0.08798,0.00017,4.80537]
[1779128459075,30.5,76237.09,75.4,0.08717,0.00017,4.77197]
[1779128459883,30.5,76237.09,75.4,0.08717,0.00017,4.77197]
[1779128459908,30.51,76232.13,75.4,0.08632,0.00017,4.73685]
[1779128460571,30.51,76232.13,75.4,0.08632,0.00017,4.73685]
[1779128460577,30.51,76232.13,75.4,0.08632,0.00017,4.73685]
[1779128460901,30.51,76232.13,75.4,0.08632,0.00017,4.73685]
[1779128460911,30.53,76226.74,75.4,0.08556,0.00017,4.70541]
[1779128461228,30.53,76226.74,75.4,0.08556,0.00017,4.70541]
[1779128461465,30.53,76226.74,75.4,0.08556,0.00017,4.70541]
[1779128462036,30.53,76226.74,75.4,0.08556,0.00017,4.70541]
[1779128461807,30.54,76232.44,75.4,0.0866,0.00017,4.74824]
[1779128463057,30.54,76232.44,75.4,0.0866,0.00017,4.74824]
[1779128462659,30.54,76245.37,75.4,0.08884,0.00017,4.84045]
[1779128463967,30.54,76245.37,75.4,0.08884,0.00017,4.84045]
[1779128464058,30.54,76245.37,75.4,0.08884,0.00017,4.84045]
[1779128464122,30.54,76245.37,75.4,0.08884,0.00017,4.84045]
[1779128464059,30.58,76247.18,75.4,0.08944,0.00018,4.86498]
[1779128464706,30.58,76247.18,75.4,0.08944,0.00018,4.86498]
[1779128467590,30.58,76248.15,75.4,0.08962,0.00018,4.87235]
[1779128467593,30.58,76248.15,75.4,0.08962,0.00018,4.87235]
[1779128467715,30.58,76248.15,75.4,0.08962,0.00018,4.87235]
[1779128467868,30.58,76252.15,75.4,0.09033,0.00018,4.90123]
[1779128468614,30.58,76252.15,75.4,0.09033,0.00018,4.90123]
[1779128469019,30.58,76252.15,75.4,0.09033,0.00018,4.90123]
[1779128469113,30.58,76254.32,75.4,0.09072,0.00018,4.91726]
[1779128474764,30.58,76256.36,75.4,0.09109,0.00018,4.93222]
[1779128475834,30.58,76256.36,75.4,0.09109,0.00018,4.93222]
[1779128475938,30.58,76255.89,75.4,0.09101,0.00018,4.92886]
[1779128480806,30.59,76266.79,75.4,0.09302,0.00018,5.00984]
[1779128481705,30.59,76266.79,75.4,0.09302,0.00018,5.00984]
[1779128481814,30.59,76268.01,75.4,0.09324,0.00018,5.01896]
[1779128483261,30.59,76268.68,75.4,0.09338,0.00018,5.02447]
[1779128483849,30.59,76268.68,75.4,0.09338,0.00018,5.02447]
[1779128484092,30.59,76268.68,75.4,0.09338,0.00018,5.02447]
[1779128484839,30.6,76277.53,75.4,0.09503,0.00018,5.09021]
[1779128487050,30.6,76279.85,75.4,0.09547,0.00018,5.10771]
[1779128487182,30.6,76280.07,75.4,0.09552,0.00018,5.10982]
[1779128487509,30.6,76280.07,75.4,0.09552,0.00018,5.10982]
[1779128488773,30.6,76280.37,75.4,0.09559,0.00018,5.11252]
[1779128490880,30.61,76271.23,75.4,0.09396,0.00018,5.04742]
[1779128491638,30.61,76271.23,75.4,0.09396,0.00018,5.04742]
[1779128491887,30.61,76264.73,75.4,0.09266,0.00018,4.99234]
[1779128495387,30.61,76269.76,75.4,0.09358,0.00018,5.02943]
[1779128496644,30.61,76274.01,75.4,0.09436,0.00018,5.06051]
[1779128496922,30.61,76277.79,75.4,0.09505,0.00018,5.08818]
[1779128498685,30.61,76281.87,75.4,0.09582,0.00018,5.11855]
[1779128499285,30.62,76281.67,75.4,0.09579,0.00018,5.11756]
[1779128499943,30.62,76283.65,75.4,0.09616,0.00019,5.13208]
[1779128501812,30.62,76283.79,75.4,0.09619,0.00019,5.13309]
[1779128502237,30.62,76279.96,75.4,0.09548,0.00018,5.10504]
[1779128502508,30.62,76279.96,75.4,0.09548,0.00018,5.10504]
[1779128502534,30.62,76279.96,75.4,0.09548,0.00018,5.10504]
[1779128502694,30.62,76279.96,75.4,0.09548,0.00018,5.10504]
[1779128502836,30.62,76279.96,75.4,0.09548,0.00018,5.10504]
[1779128502965,30.62,76277.25,75.4,0.09499,0.00018,5.08573]
[1779128506303,30.62,76281.72,75.4,0.09586,0.00018,5.11998]
[1779128509901,30.63,76282.06,75.4,0.09595,0.00018,5.12386]
[1779128512414,30.63,76275.66,75.4,0.09481,0.00018,5.07854]
[1779128513039,30.63,76277.37,75.4,0.09514,0.00018,5.09154]
[1779128513248,30.63,76277.37,75.4,0.09514,0.00018,5.09154]
[1779128513965,30.63,76277.37,75.4,0.09514,0.00018,5.09154]
[1779128514385,30.63,76278.22,75.4,0.0953,0.00018,5.09779]
[1779128514855,30.63,76278.22,75.4,0.0953,0.00018,5.09779]
[1779128514856,30.63,76278.22,75.4,0.0953,0.00018,5.09779]
[1779128515053,30.63,76283.52,75.4,0.09628,0.00019,5.1366]
[1779128520088,30.63,76285.0,75.4,0.09654,0.00019,5.14726]
[1779128520386,30.63,76285.0,75.4,0.09654,0.00019,5.14726]
[1779128521390,30.63,76287.73,75.4,0.09705,0.00019,5.16726]
[1779128522617,30.63,76288.61,75.4,0.09721,0.00019,5.17366]
[1779128522653,30.63,76288.61,75.4,0.09721,0.00019,5.17366]
[1779128523109,30.63,76290.04,75.4,0.09748,0.00019,5.1842]
[1779128524117,30.63,76296.28,75.4,0.09866,0.00019,5.23056]
[1779128528607,30.64,76294.48,75.4,0.09836,0.00019,5.21852]
[1779128530283,30.64,76295.05,75.4,0.09848,0.00019,5.22336]
[1779128533183,30.64,76303.85,75.4,0.10017,0.00019,5.28924]
[1779128535186,30.64,76304.39,75.4,0.10027,0.00019,5.29345]
[1779128536106,30.65,76304.53,75.4,0.10031,0.00019,5.29469]
[1779128539464,30.65,76308.32,75.4,0.10104,0.00019,5.32331]
[1779128540559,30.65,76306.32,75.4,0.10066,0.00019,5.30862]
[1779128540575,30.65,76300.91,75.4,0.09964,0.00019,5.2687]
[1779128545376,30.65,76300.59,75.4,0.09961,0.00019,5.26738]
[1779128550184,30.66,76296.13,75.4,0.09879,0.00019,5.2354]
[1779128552544,30.66,76297.63,75.4,0.09895,0.00019,5.23874]
[1779128554010,30.66,76294.25,75.4,0.09833,0.00019,5.2144]
[1779128554149,30.66,76287.32,75.4,0.09705,0.00019,5.16383]
[1779128554664,30.66,76281.93,75.4,0.09604,0.00018,5.12431]
[1779128555379,30.66,76281.93,75.4,0.09604,0.00018,5.12431]
[1779128556308,30.66,76282.52,75.4,0.09615,0.00018,5.12863]
[1779128556345,30.66,76284.24,75.4,0.09647,0.00019,5.1412]
[1779128558277,30.66,76283.42,75.4,0.09633,0.00019,5.13562]
[1779128560452,30.67,76289.57,75.4,0.0975,0.00019,5.18158]
[1779128560700,30.67,76289.57,75.4,0.0975,0.00019,5.18158]
[1779128564885,30.67,76292.2,75.4,0.09802,0.00019,5.20196]
[1779128565019,30.67,76292.2,75.4,0.09802,0.00019,5.20196]
[1779128565380,30.67,76292.77,75.4,0.09814,0.00019,5.20684]
[1779128565600,30.67,76292.77,75.4,0.09814,0.00019,5.20684]
[1779128567423,30.67,76299.22,75.4,0.09937,0.00019,5.25501]
[1779128568702,30.67,76299.22,75.4,0.09937,0.00019,5.25501]
[1779128568864,30.67,76299.22,75.4,0.09937,0.00019,5.25501]
[1779128574395,30.68,76298.73,75.4,0.09932,0.00019,5.25298]
[1779128579507,30.69,76294.52,75.4,0.09857,0.00019,5.22358]
[1779128581167,30.69,76294.52,75.4,0.09857,0.00019,5.22358]
[1779128581214,30.69,76294.52,75.4,0.09857,0.00019,5.22358]
[1779128581247,30.69,76293.21,75.4,0.09834,0.00019,5.21455]
[1779128582268,30.69,76284.02,75.4,0.09662,0.00019,5.14708]
[1779128582269,30.69,76284.02,75.4,0.09662,0.00019,5.14708]
[1779128586256,30.69,76284.87,75.4,0.09678,0.00019,5.15338]
[1779128586556,30.69,76284.63,75.4,0.09674,0.00019,5.15174]
[1779128587862,30.69,76284.63,75.4,0.09674,0.00019,5.15174]
[1779128587962,30.69,76282.26,75.4,0.09632,0.00018,5.13521]
[1779128589469,30.69,76277.3,75.4,0.09541,0.00018,5.09898]
[1779128590134,30.69,76277.3,75.4,0.09541,0.00018,5.09898]
[1779128590235,30.69,76277.16,75.4,0.0954,0.00018,5.09855]
[1779128590377,30.69,76277.16,75.4,0.0954,0.00018,5.09855]
[1779128591405,30.69,76277.13,75.4,0.09539,0.00018,5.09833]
[1779128594469,30.7,76271.85,75.4,0.09448,0.00018,5.06186]
[1779128594612,30.7,76272.24,75.4,0.09455,0.00018,5.06469]
[1779128597595,30.7,76272.11,75.4,0.09453,0.00018,5.06391]
[1779128599489,30.7,76275.52,75.4,0.09515,0.00018,5.08889]
[1779128599650,30.7,76275.52,75.4,0.09515,0.00018,5.08889]
[1779128599922,30.7,76275.52,75.4,0.09515,0.00018,5.08889]
[1779128600023,30.7,76280.63,75.4,0.0961,0.00018,5.12644]
[1779128600919,30.7,76280.63,75.4,0.0961,0.00018,5.12644]
[1779128601782,30.7,76285.77,75.4,0.09707,0.00019,5.16452]
[1779128601983,30.7,76285.77,75.4,0.09707,0.00019,5.16452]
[1779128602084,30.71,76287.73,75.4,0.09744,0.00019,5.17929]
[1779128604533,30.7,76285.95,75.4,0.09711,0.00019,5.1661]
[1779128606976,30.7,76285.68,75.4,0.09705,0.00019,5.164]
[1779128606990,30.7,76285.68,75.4,0.09705,0.00019,5.164]
[1779128607034,30.7,76285.68,75.4,0.09705,0.00019,5.164]
[1779128607379,30.7,76284.89,75.4,0.0969,0.00019,5.15815]
[1779128607703,30.7,76274.81,75.4,0.09504,0.00018,5.08448]
[1779128611764,30.7,76271.09,75.4,0.09437,0.00018,5.05769]
[1779128611808,30.7,76271.09,75.4,0.09437,0.00018,5.05769]
[1779128612751,30.71,76269.81,75.4,0.094,0.00018,5.04001]
[1779128613095,30.71,76269.81,75.4,0.094,0.00018,5.04001]
[1779128613196,30.71,76261.97,75.4,0.09259,0.00018,4.98339]
[1779128618218,30.71,76258.72,75.4,0.09204,0.00018,4.96105]
[1779128618780,30.71,76253.31,75.4,0.09108,0.00018,4.92238]
[1779128620011,30.71,76253.31,75.4,0.09108,0.00018,4.92238]
[1779128625830,30.72,76252.22,75.4,0.09094,0.00018,4.91681]
[1779128629352,30.72,76254.11,75.4,0.0913,0.00018,4.93131]
[1779128629830,30.72,76254.11,75.4,0.0913,0.00018,4.93131]
[1779128630743,30.72,76253.35,75.4,0.09117,0.00018,4.92614]
[1779128632545,30.72,76253.28,75.4,0.09117,0.00018,4.92623]
[1779128633886,30.73,76260.73,75.4,0.09252,0.00018,4.98043]
[1779128638921,30.73,76261.34,75.4,0.09265,0.00018,4.9859]
[1779128641942,30.73,76254.59,75.4,0.09146,0.00018,4.93792]
[1779128646852,30.74,76250.64,75.4,0.09079,0.00018,4.91082]
[1779128652015,30.74,76253.11,75.4,0.09128,0.00018,4.93039]
[1779128655070,30.75,76253.83,75.4,0.09142,0.00018,4.93612]
[1779128661077,30.75,76255.49,75.4,0.09176,0.00018,4.94996]
[1779128664764,30.75,76260.29,75.4,0.09264,0.00018,4.98528]
[1779128664981,30.75,76260.29,75.4,0.09264,0.00018,4.98528]
[1779128665091,30.75,76260.29,75.4,0.09264,0.00018,4.98528]
[1779128665199,30.75,76260.29,75.4,0.09264,0.00018,4.98528]
[1779128665293,30.76,76258.16,75.4,0.09226,0.00018,4.97013]
[1779128665579,30.76,76258.16,75.4,0.09226,0.00018,4.97013]
[1779128666248,30.76,76258.16,75.4,0.09226,0.00018,4.97013]
[1779128667119,30.76,76265.35,75.4,0.09359,0.00018,5.02336]
[1779128669472,30.76,76265.82,75.4,0.09371,0.00018,5.028]
[1779128669474,30.76,76265.82,75.4,0.09371,0.00018,5.028]
[1779128670140,30.76,76266.62,75.4,0.09386,0.00018,5.03393]
[1779128672299,30.77,76267.86,75.4,0.09395,0.00018,5.03455]
[1779128674430,30.77,76268.64,75.4,0.0941,0.00018,5.0406]
[1779128675477,30.77,76268.57,75.4,0.09409,0.00018,5.04022]
[1779128678919,30.77,76268.57,75.4,0.0941,0.00018,5.04059]
[1779128679005,30.77,76268.57,75.4,0.0941,0.00018,5.04059]
[1779128684238,30.77,76269.29,75.4,0.09425,0.00018,5.04639]
[1779128685494,30.77,76269.53,75.4,0.09429,0.00018,5.04825]
[1779128686214,30.77,76269.53,75.4,0.09429,0.00018,5.04825]
[1779128686252,30.77,76262.55,75.4,0.09303,0.00018,4.99788]
[1779128686734,30.77,76262.55,75.4,0.09303,0.00018,4.99788]
[1779128688232,30.77,76260.62,75.4,0.09269,0.00018,4.98415]
[1779128689274,30.77,76253.07,75.4,0.09135,0.00018,4.93029]
[1779128690281,30.77,76245.77,75.4,0.09007,0.00018,4.87833]
[1779128691949,30.78,76244.36,75.4,0.08983,0.00018,4.86863]
[1779128695317,30.78,76252.84,75.4,0.09136,0.00018,4.93078]
[1779128695403,30.78,76252.84,75.4,0.09136,0.00018,4.93078]
[1779128701359,30.79,76252.21,75.4,0.09129,0.00018,4.92791]
[1779128702385,30.79,76252.21,75.4,0.09129,0.00018,4.92791]
[1779128704449,30.79,76248.73,75.4,0.0907,0.00018,4.90384]
[1779128704450,30.79,76248.73,75.4,0.0907,0.00018,4.90384]
[1779128710945,30.79,76248.5,75.4,0.0907,0.00018,4.90372]
[1779128715796,30.8,76249.52,75.4,0.09091,0.00018,4.91258]
[1779128715799,30.8,76249.52,75.4,0.09091,0.00018,4.91258]
[1779128716801,30.8,76253.61,75.4,0.09165,0.00018,4.94243]
[1779128717310,30.8,76262.04,75.4,0.09317,0.00018,5.00324]
[1779128719485,30.8,76268.34,75.4,0.09431,0.00018,5.04901]
[1779128721539,30.8,76269.42,75.4,0.09451,0.00018,5.05693]
[1779128722612,30.8,76269.69,75.4,0.09456,0.00018,5.05897]
[1779128722679,30.8,76269.69,75.4,0.09456,0.00018,5.05897]
[1779128724352,30.8,76271.39,75.4,0.09488,0.00018,5.07137]
[1779128724492,30.8,76272.63,75.4,0.0951,0.00018,5.08049]
[1779128724532,30.8,76272.63,75.4,0.0951,0.00018,5.08049]
[1779128724647,30.8,76272.63,75.4,0.0951,0.00018,5.08049]
[1779128724675,30.8,76280.61,75.4,0.09657,0.00018,5.13856]
[1779128726423,30.8,76281.08,75.4,0.09666,0.00019,5.14197]
[1779128726777,30.8,76281.08,75.4,0.09666,0.00019,5.14197]
[1779128726829,30.8,76281.08,75.4,0.09666,0.00019,5.14197]
[1779128727892,30.8,76281.71,75.4,0.09677,0.00019,5.14653]
[1779128727994,30.8,76281.71,75.4,0.09677,0.00019,5.14653]
[1779128728348,30.8,76281.71,75.4,0.09677,0.00019,5.14653]
[1779128728655,30.8,76279.8,75.4,0.09642,0.00018,5.13258]
[1779128730616,30.8,76281.74,75.4,0.09678,0.00019,5.1467]
[1779128731296,30.8,76281.74,75.4,0.09678,0.00019,5.1467]
[1779128731826,30.8,76281.51,75.4,0.0966,0.00019,5.13639]
[1779128732496,30.8,76281.79,75.4,0.09665,0.00019,5.1384]
[1779128736545,30.8,76279.12,75.4,0.09615,0.00018,5.11891]
[1779128736579,30.8,76279.12,75.4,0.09615,0.00018,5.11891]
[1779128736626,30.8,76279.12,75.4,0.09615,0.00018,5.11891]
[1779128737322,30.8,76279.12,75.4,0.09615,0.00018,5.11891]
[1779128737672,30.8,76277.54,75.4,0.09586,0.00018,5.10742]
[1779128737731,30.8,76271.12,75.4,0.09469,0.00018,5.06079]
[1779128738862,30.8,76271.12,75.4,0.09469,0.00018,5.06079]
[1779128738977,30.8,76271.12,75.4,0.09469,0.00018,5.06079]
[1779128739213,30.8,76271.12,75.4,0.09469,0.00018,5.06079]
[1779128740632,30.81,76264.77,75.4,0.09354,0.00018,5.01516]
[1779128742646,30.81,76255.5,75.4,0.09188,0.00018,4.94872]
[1779128744932,30.81,76254.26,75.4,0.09167,0.00018,4.94001]
[1779128745075,30.81,76254.26,75.4,0.09167,0.00018,4.94001]
[1779128745339,30.81,76254.26,75.4,0.09167,0.00018,4.94001]
[1779128745317,30.81,76248.33,75.4,0.09063,0.00018,4.89806]
[1779128746351,30.81,76248.33,75.4,0.09063,0.00018,4.89806]
[1779128745780,30.81,76231.62,75.4,0.08771,0.00017,4.77928]
[1779128747264,30.81,76231.62,75.4,0.08771,0.00017,4.77928]
[1779128747275,30.81,76217.98,75.4,0.08539,0.00017,4.68346]
[1779128747587,30.81,76217.98,75.4,0.08539,0.00017,4.68346]
[1779128747706,30.81,76217.98,75.4,0.08539,0.00017,4.68346]
[1779128748927,30.81,76213.57,75.4,0.08466,0.00017,4.65294]
[1779128749003,30.81,76213.57,75.4,0.08466,0.00017,4.65294]
[1779128749352,30.81,76213.57,75.4,0.08466,0.00017,4.65294]
[1779128750256,30.81,76211.81,75.4,0.08437,0.00017,4.64095]
[1779128750456,30.81,76211.81,75.4,0.08437,0.00017,4.64095]
[1779128751120,30.81,76208.21,75.4,0.08377,0.00017,4.61625]
[1779128751198,30.81,76200.96,75.4,0.08258,0.00016,4.56631]
[1779128752301,30.81,76200.96,75.4,0.08258,0.00016,4.56631]
[1779128752385,30.81,76200.96,75.4,0.08258,0.00016,4.56631]
[1779128752560,30.82,76200.07,75.4,0.08245,0.00016,4.56058]
[1779128753209,30.82,76200.07,75.4,0.08245,0.00016,4.56058]
[1779128753358,30.82,76200.07,75.4,0.08245,0.00016,4.56058]
[1779128753665,30.82,76195.28,75.4,0.08167,0.00016,4.52795]
[1779128753993,30.82,76195.28,75.4,0.08167,0.00016,4.52795]
[1779128754021,30.82,76195.28,75.4,0.08167,0.00016,4.52795]
[1779128754101,30.82,76195.28,75.4,0.08167,0.00016,4.52795]
[1779128754502,30.82,76195.28,75.4,0.08167,0.00016,4.52795]
[1779128754535,30.82,76195.28,75.4,0.08167,0.00016,4.52795]
[1779128754546,30.82,76195.28,75.4,0.08167,0.00016,4.52795]
[1779128754404,30.82,76182.07,75.4,0.07953,0.00016,4.43737]
[1779128755061,30.82,76182.07,75.4,0.07953,0.00016,4.43737]
[1779128755206,30.82,76182.07,75.4,0.07953,0.00016,4.43737]
[1779128755282,30.82,76182.07,75.4,0.07953,0.00016,4.43737]
[1779128755462,30.82,76182.07,75.4,0.07953,0.00016,4.43737]
[1779128755297,30.82,76150.35,75.4,0.07457,0.00015,4.22371]
[1779128755612,30.82,76150.35,75.4,0.07457,0.00015,4.22371]
[1779128755835,30.82,76150.35,75.4,0.07457,0.00015,4.22371]
[1779128755934,30.82,76150.35,75.4,0.07457,0.00015,4.22371]
[1779128756229,30.82,76150.35,75.4,0.07457,0.00015,4.22371]
[1779128756426,30.82,76119.28,75.4,0.06995,0.00015,4.02006]
[1779128757583,30.82,76099.75,75.4,0.06717,0.00014,3.895]
[1779128758304,30.82,76099.75,75.4,0.06717,0.00014,3.895]
[1779128758452,30.83,76104.72,75.4,0.0679,0.00014,3.9282]
[1779128758674,30.83,76104.72,75.4,0.0679,0.00014,3.9282]
[1779128758724,30.83,76104.72,75.4,0.0679,0.00014,3.9282]
[1779128759320,30.83,76110.88,75.4,0.06882,0.00014,3.96914]
[1779128759655,30.83,76110.88,75.4,0.06882,0.00014,3.96914]
[1779128759666,30.83,76110.88,75.4,0.06882,0.00014,3.96914]
[1779128759794,30.83,76118.32,75.4,0.06989,0.00015,4.01717]
[1779128760967,30.83,76118.32,75.4,0.06989,0.00015,4.01717]
[1779128761224,30.83,76118.32,75.4,0.06989,0.00015,4.01717]
[1779128762276,30.84,76121.13,75.4,0.07036,0.00015,4.03803]
[1779128762340,30.84,76137.4,75.4,0.07279,0.00015,4.14564]
[1779128763432,30.84,76137.4,75.4,0.07279,0.00015,4.14564]
[1779128763481,30.85,76146.27,75.4,0.07415,0.00015,4.20533]
[1779128764121,30.85,76146.27,75.4,0.07415,0.00015,4.20533]
[1779128766190,30.85,76141.93,75.4,0.07354,0.00015,4.1786]
[1779128768909,30.87,76141.96,75.4,0.07362,0.00015,4.18186]
[1779128769108,30.87,76141.96,75.4,0.07362,0.00015,4.18186]
[1779128769423,30.87,76141.96,75.4,0.07362,0.00015,4.18186]
[1779128769492,30.87,76141.96,75.4,0.07362,0.00015,4.18186]
[1779128769535,30.87,76141.96,75.4,0.07362,0.00015,4.18186]
[1779128769313,30.87,76142.31,75.4,0.07367,0.00015,4.18418]
[1779128769614,30.87,76142.31,75.4,0.07367,0.00015,4.18418]
[1779128769772,30.87,76142.31,75.4,0.07367,0.00015,4.18418]
[1779128769910,30.87,76142.31,75.4,0.07367,0.00015,4.18418]
[1779128770246,30.87,76142.31,75.4,0.07367,0.00015,4.18418]
[1779128770514,30.87,76142.31,75.4,0.07367,0.00015,4.18418]
[1779128770557,30.87,76142.43,75.4,0.07374,0.00015,4.18701]
[1779128770572,30.87,76142.43,75.4,0.07374,0.00015,4.18701]
[1779128770943,30.87,76142.43,75.4,0.07374,0.00015,4.18701]
[1779128771438,30.87,76142.43,75.4,0.07374,0.00015,4.18701]
[1779128771467,30.87,76142.43,75.4,0.07374,0.00015,4.18701]
[1779128771470,30.87,76168.09,75.4,0.0777,0.00016,4.35889]
[1779128771797,30.87,76168.09,75.4,0.0777,0.00016,4.35889]
[1779128771893,30.87,76168.09,75.4,0.0777,0.00016,4.35889]
[1779128772338,30.87,76168.09,75.4,0.0777,0.00016,4.35889]
[1779128772351,30.88,76173.59,75.4,0.07859,0.00016,4.39684]
[1779128772735,30.88,76173.59,75.4,0.07859,0.00016,4.39684]
[1779128774002,30.88,76169.86,75.4,0.078,0.00016,4.37189]
[1779128774083,30.88,76169.86,75.4,0.078,0.00016,4.37189]
[1779128774257,30.88,76169.86,75.4,0.078,0.00016,4.37189]
[1779128775325,30.88,76168.35,75.4,0.07777,0.00016,4.36203]
[1779128775380,30.88,76168.35,75.4,0.07777,0.00016,4.36203]
[1779128775479,30.88,76179.4,75.4,0.07954,0.00016,4.43769]
[1779128776301,30.88,76179.4,75.4,0.07954,0.00016,4.43769]
[1779128776417,30.88,76179.4,75.4,0.07954,0.00016,4.43769]
[1779128777120,30.88,76175.01,75.4,0.07886,0.00016,4.40847]
[1779128777304,30.88,76175.01,75.4,0.07886,0.00016,4.40847]
[1779128777313,30.89,76180.96,75.4,0.07982,0.00016,4.44961]
[1779128777582,30.89,76180.96,75.4,0.07982,0.00016,4.44961]
[1779128777978,30.89,76180.96,75.4,0.07982,0.00016,4.44961]
[1779128779587,30.89,76175.63,75.4,0.079,0.00016,4.4146]
[1779128779821,30.89,76175.63,75.4,0.079,0.00016,4.4146]
[1779128779849,30.89,76175.63,75.4,0.079,0.00016,4.4146]
[1779128780447,30.89,76175.63,75.4,0.079,0.00016,4.4146]
[1779128780481,30.89,76167.95,75.4,0.07779,0.00016,4.36287]
[1779128780572,30.89,76167.95,75.4,0.07779,0.00016,4.36287]
[1779128780616,30.89,76167.95,75.4,0.07779,0.00016,4.36287]
[1779128780962,30.89,76167.95,75.4,0.07779,0.00016,4.36287]
[1779128782842,30.9,76173.74,75.4,0.07874,0.00016,4.40346]
[1779128782897,30.9,76173.74,75.4,0.07874,0.00016,4.40346]
[1779128784467,30.9,76172.92,75.4,0.07863,0.00016,4.39858]
[1779128784558,30.9,76169.33,75.4,0.07808,0.00016,4.37497]
[1779128784578,30.9,76169.33,75.4,0.07808,0.00016,4.37497]
[1779128785292,30.9,76169.33,75.4,0.07808,0.00016,4.37497]
[1779128787287,30.91,76166.06,75.4,0.0776,0.00016,4.35437]
[1779128787351,30.91,76166.06,75.4,0.0776,0.00016,4.35437]
[1779128787405,30.91,76166.06,75.4,0.0776,0.00016,4.35437]
[1779128787867,30.91,76166.5,75.4,0.07768,0.00016,4.35808]
[1779128788033,30.91,76172.85,75.4,0.0787,0.00016,4.40173]
[1779128788782,30.91,76172.85,75.4,0.0787,0.00016,4.40173]
[1779128789830,30.91,76175.4,75.4,0.07912,0.00016,4.41968]
[1779128790004,30.91,76175.4,75.4,0.07912,0.00016,4.41968]
[1779128790628,30.92,76177.34,75.4,0.07945,0.00016,4.4335]
[1779128791148,30.92,76177.34,75.4,0.07945,0.00016,4.4335]
[1779128791175,30.92,76177.34,75.4,0.07945,0.00016,4.4335]
[1779128791274,30.92,76177.34,75.4,0.07945,0.00016,4.4335]
[1779128791278,30.92,76185.02,75.4,0.08057,0.00016,4.47827]
[1779128791580,30.92,76185.02,75.4,0.08057,0.00016,4.47827]
[1779128793192,30.92,76188.05,75.4,0.08107,0.00016,4.49954]
[1779128793729,30.92,76188.17,75.4,0.0811,0.00016,4.50088]
[1779128793924,30.92,76188.17,75.4,0.0811,0.00016,4.50088]
[1779128794206,30.92,76188.17,75.4,0.0811,0.00016,4.50088]
[1779128794388,30.92,76188.17,75.4,0.0811,0.00016,4.50088]
[1779128794395,30.92,76188.17,75.4,0.0811,0.00016,4.50088]
[1779128794481,30.92,76184.73,75.4,0.08056,0.00016,4.47787]
[1779128794751,30.92,76184.73,75.4,0.08056,0.00016,4.47787]
[1779128794968,30.92,76184.73,75.4,0.08056,0.00016,4.47787]
[1779128795027,30.92,76184.73,75.4,0.08056,0.00016,4.47787]
[1779128795315,30.92,76167.18,75.4,0.07776,0.00016,4.35879]
[1779128796290,30.92,76167.18,75.4,0.07776,0.00016,4.35879]
[1779128796391,30.93,76161.57,75.4,0.0769,0.00016,4.3218]
[1779128798149,30.93,76163.82,75.4,0.07727,0.00016,4.3377]
[1779128798501,30.93,76163.82,75.4,0.07727,0.00016,4.3377]
[1779128798832,30.93,76163.57,75.4,0.07725,0.00016,4.33679]
[1779128798924,30.93,76163.57,75.4,0.07725,0.00016,4.33679]
[1779128799131,30.93,76163.57,75.4,0.07725,0.00016,4.33679]
[1779128799135,30.93,76160.26,75.4,0.07675,0.00016,4.31533]
[1779128799617,30.93,76160.26,75.4,0.07675,0.00016,4.31533]
[1779128799829,30.93,76160.26,75.4,0.07675,0.00016,4.31533]
[1779128800006,30.93,76160.26,75.4,0.07675,0.00016,4.31533]
[1779128800121,30.93,76140.77,75.4,0.07377,0.00015,4.18593]
[1779128800893,30.93,76140.77,75.4,0.07377,0.00015,4.18593]
[1779128801058,30.93,76140.77,75.4,0.07377,0.00015,4.18593]
[1779128801202,30.93,76140.77,75.4,0.07377,0.00015,4.18593]
[1779128801485,30.93,76140.77,75.4,0.07377,0.00015,4.18593]
[1779128801521,30.94,76138.71,75.4,0.07347,0.00015,4.17279]
[1779128802105,30.94,76138.71,75.4,0.07347,0.00015,4.17279]
[1779128804307,30.94,76139.0,75.4,0.07356,0.00015,4.17672]
[1779128804731,30.95,76141.1,75.4,0.0739,0.00015,4.19158]
[1779128804749,30.95,76141.1,75.4,0.0739,0.00015,4.19158]
[1779128804918,30.95,76141.1,75.4,0.0739,0.00015,4.19158]
[1779128805157,30.95,76147.8,75.4,0.07494,0.00015,4.23691]
[1779128805878,30.95,76147.8,75.4,0.07494,0.00015,4.23691]
[1779128805982,30.95,76147.8,75.4,0.07494,0.00015,4.23691]
[1779128806164,30.95,76153.8,75.4,0.07588,0.00015,4.27775]
[1779128807018,30.95,76153.8,75.4,0.07588,0.00015,4.27775]
[1779128807171,30.96,76160.89,75.4,0.077,0.00016,4.32602]
[1779128809685,30.96,76163.05,75.4,0.07738,0.00016,4.34206]
[1779128810551,30.96,76163.05,75.4,0.07738,0.00016,4.34206]
[1779128811414,30.96,76164.26,75.4,0.07758,0.00016,4.35094]
[1779128815537,30.97,76163.3,75.4,0.07747,0.00016,4.34593]
[1779128820626,30.97,76164.71,75.4,0.07772,0.00016,4.35687]
[1779128820701,30.97,76164.71,75.4,0.07772,0.00016,4.35687]
[1779128821269,30.98,76152.95,75.4,0.0759,0.00015,4.27828]
[1779128821685,30.98,76152.95,75.4,0.0759,0.00015,4.27828]
[1779128821758,30.98,76152.95,75.4,0.0759,0.00015,4.27828]
[1779128823878,30.98,76153.02,75.4,0.07592,0.00015,4.27933]
[1779128824190,30.98,76153.02,75.4,0.07592,0.00015,4.27933]
[1779128824290,30.98,76157.27,75.4,0.07659,0.00016,4.30799]
[1779128824801,30.98,76157.27,75.4,0.07659,0.00016,4.30799]
[1779128825816,30.98,76156.78,75.4,0.07653,0.00015,4.3055]
[1779128826325,30.98,76156.78,75.4,0.07653,0.00015,4.3055]
[1779128826727,30.98,76158.52,75.4,0.0768,0.00016,4.31743]
[1779128827806,30.98,76156.51,75.4,0.0765,0.00015,4.30426]
[1779128829289,30.98,76153.94,75.4,0.07611,0.00015,4.28739]
[1779128830721,30.99,76157.7,75.4,0.07671,0.00016,4.31315]
[1779128830970,30.99,76157.7,75.4,0.07671,0.00016,4.31315]
[1779128831171,30.99,76157.7,75.4,0.07671,0.00016,4.31315]
[1779128831225,30.99,76157.7,75.4,0.07671,0.00016,4.31315]
[1779128831266,30.99,76157.7,75.4,0.07671,0.00016,4.31315]
[1779128831444,30.99,76157.7,75.4,0.07671,0.00016,4.31315]
[1779128831527,30.99,76157.7,75.4,0.07671,0.00016,4.31315]
[1779128831525,30.99,76158.71,75.4,0.07687,0.00016,4.32019]
[1779128832032,30.99,76158.71,75.4,0.07687,0.00016,4.32019]
[1779128832103,30.99,76158.71,75.4,0.07687,0.00016,4.32019]
[1779128832124,30.99,76158.71,75.4,0.07687,0.00016,4.32019]
[1779128832519,30.99,76167.93,75.4,0.07832,0.00016,4.38255]
[1779128833129,30.99,76167.93,75.4,0.07832,0.00016,4.38255]
[1779128833132,30.99,76167.93,75.4,0.07832,0.00016,4.38255]
[1779128833367,30.99,76171.67,75.4,0.07893,0.00016,4.40847]
[1779128834962,30.99,76167.52,75.4,0.07828,0.00016,4.38067]
[1779128835377,30.99,76167.52,75.4,0.07828,0.00016,4.38067]
[1779128835626,30.99,76167.52,75.4,0.07828,0.00016,4.38067]
[1779128835804,30.99,76164.36,75.4,0.07778,0.00016,4.35951]
[1779128835858,30.99,76164.36,75.4,0.07778,0.00016,4.35951]
[1779128836120,30.99,76164.36,75.4,0.07778,0.00016,4.35951]
[1779128836459,30.99,76164.36,75.4,0.07778,0.00016,4.35951]
[1779128836467,30.99,76164.36,75.4,0.07778,0.00016,4.35951]
[1779128836565,30.99,76164.36,75.4,0.07778,0.00016,4.35951]
[1779128836526,30.99,76137.39,75.4,0.07364,0.00015,4.18003]
[1779128837459,30.99,76137.39,75.4,0.07364,0.00015,4.18003]
[1779128837561,30.99,76130.59,75.4,0.07263,0.00015,4.13555]
[1779128838180,30.99,76130.59,75.4,0.07263,0.00015,4.13555]
[1779128838399,30.99,76123.61,75.4,0.0716,0.00015,4.09041]
[1779128839450,30.99,76123.61,75.4,0.0716,0.00015,4.09041]
[1779128839476,31.0,76116.73,75.4,0.07061,0.00015,4.04626]
[1779128839704,31.0,76116.73,75.4,0.07061,0.00015,4.04626]
[1779128840199,31.0,76116.73,75.4,0.07061,0.00015,4.04626]
[1779128840607,31.0,76111.46,75.4,0.06986,0.00014,4.01281]
[1779128841652,31.0,76111.46,75.4,0.06986,0.00014,4.01281]
[1779128841420,31.0,76098.87,75.4,0.06807,0.00014,3.9328]
[1779128843806,31.0,76103.26,75.4,0.06873,0.00014,3.96229]
[1779128844007,31.0,76103.26,75.4,0.06873,0.00014,3.96229]
[1779128844262,31.0,76103.26,75.4,0.06873,0.00014,3.96229]
[1779128844609,31.01,76107.05,75.4,0.06929,0.00014,3.98733]
[1779128844633,31.01,76107.05,75.4,0.06929,0.00014,3.98733]
[1779128846050,31.01,76103.98,75.4,0.06886,0.00014,3.96842]
[1779128846169,31.01,76103.98,75.4,0.06886,0.00014,3.96842]
[1779128846820,31.01,76108.7,75.4,0.06956,0.00014,3.9994]
[1779128847006,31.01,76108.7,75.4,0.06956,0.00014,3.9994]
[1779128847576,31.01,76108.7,75.4,0.06956,0.00014,3.9994]
[1779128847463,31.02,76103.24,75.4,0.06879,0.00014,3.96516]
[1779128847655,31.02,76103.24,75.4,0.06879,0.00014,3.96516]
[1779128847667,31.02,76103.24,75.4,0.06879,0.00014,3.96516]
[1779128848063,31.02,76103.24,75.4,0.06879,0.00014,3.96516]
[1779128848486,31.02,76103.24,75.4,0.06879,0.00014,3.96516]
[1779128848491,31.02,76103.24,75.4,0.06879,0.00014,3.96516]
[1779128848586,31.02,76111.23,75.4,0.06997,0.00014,4.01789]
[1779128848793,31.02,76111.23,75.4,0.06997,0.00014,4.01789]
[1779128849384,31.02,76111.23,75.4,0.06997,0.00014,4.01789]
[1779128849437,31.02,76111.23,75.4,0.06997,0.00014,4.01789]
[1779128849573,31.02,76122.14,75.4,0.07156,0.00015,4.08847]
[1779128849681,31.02,76122.14,75.4,0.07156,0.00015,4.08847]
[1779128849714,31.02,76122.14,75.4,0.07156,0.00015,4.08847]
[1779128850038,31.02,76122.14,75.4,0.07156,0.00015,4.08847]
[1779128850075,31.02,76122.14,75.4,0.07156,0.00015,4.08847]
[1779128850252,31.02,76122.14,75.4,0.07156,0.00015,4.08847]
[1779128850289,31.02,76122.14,75.4,0.07156,0.00015,4.08847]
[1779128850488,31.02,76141.36,75.4,0.07445,0.00015,4.21509]
[1779128852588,31.03,76143.24,75.4,0.07463,0.00015,4.22059]
[1779128852592,31.03,76143.24,75.4,0.07463,0.00015,4.22059]
[1779128852685,31.03,76144.7,75.4,0.07487,0.00015,4.23117]
[1779128853241,31.03,76144.7,75.4,0.07487,0.00015,4.23117]
[1779128853315,31.03,76144.7,75.4,0.07487,0.00015,4.23117]
[1779128853370,31.03,76144.7,75.4,0.07487,0.00015,4.23117]
[1779128854201,31.03,76148.72,75.4,0.07551,0.00015,4.25873]
[1779128854266,31.03,76148.72,75.4,0.07551,0.00015,4.25873]
[1779128854352,31.03,76148.72,75.4,0.07551,0.00015,4.25873]
[1779128854624,31.04,76148.8,75.4,0.07554,0.00015,4.26016]
[1779128855523,31.04,76148.03,75.4,0.07544,0.00015,4.25589]
[1779128856381,31.04,76148.03,75.4,0.07544,0.00015,4.25589]
[1779128856396,31.04,76148.03,75.4,0.07544,0.00015,4.25589]
[1779128856775,31.04,76148.5,75.4,0.07552,0.00015,4.25931]
[1779128857635,31.04,76150.4,75.4,0.07582,0.00015,4.27223]
[1779128858189,31.04,76150.4,75.4,0.07582,0.00015,4.27223]
[1779128858572,31.04,76157.04,75.4,0.07686,0.00016,4.31713]
[1779128859094,31.04,76157.04,75.4,0.07686,0.00016,4.31713]
[1779128859551,31.04,76167.64,75.4,0.07853,0.00016,4.38851]
[1779128860392,31.04,76167.64,75.4,0.07853,0.00016,4.38851]
[1779128860409,31.04,76167.64,75.4,0.07853,0.00016,4.38851]
[1779128860812,31.04,76170.45,75.4,0.07897,0.00016,4.40747]
[1779128860816,31.04,76170.45,75.4,0.07897,0.00016,4.40747]
[1779128861538,31.04,76170.45,75.4,0.07897,0.00016,4.40747]
[1779128861565,31.05,76176.83,75.4,0.07999,0.00016,4.45089]
[1779128862572,31.05,76182.81,75.4,0.08095,0.00016,4.49157]
[1779128862718,31.05,76182.81,75.4,0.08095,0.00016,4.49157]
[1779128862783,31.05,76182.81,75.4,0.08095,0.00016,4.49157]
[1779128862863,31.05,76182.81,75.4,0.08095,0.00016,4.49157]
[1779128862939,31.05,76182.81,75.4,0.08095,0.00016,4.49157]
[1779128863347,31.05,76182.81,75.4,0.08095,0.00016,4.49157]
[1779128863814,31.05,76181.36,75.4,0.08072,0.00016,4.48164]
[1779128864591,31.05,76181.36,75.4,0.08072,0.00016,4.48164]
[1779128866438,31.05,76182.74,75.4,0.08094,0.00016,4.49096]
[1779128866830,31.04,76182.13,75.4,0.08084,0.00016,4.48675]
[1779128866852,31.04,76182.13,75.6,0.08084,0.00016,4.48675]
[1779128867577,31.04,76182.13,75.6,0.08084,0.00016,4.48675]
[1779128869248,31.04,76179.89,75.6,0.08048,0.00016,4.47143]
[1779128869850,31.04,76179.89,75.6,0.08048,0.00016,4.47143]
[1779128869862,31.04,76172.84,75.6,0.07935,0.00016,4.42358]
[1779128870872,31.04,76172.84,75.6,0.07935,0.00016,4.42358]
[1779128872863,31.04,76164.91,75.6,0.0781,0.00016,4.37022]
[1779128875670,31.05,76162.35,75.6,0.07771,0.00016,4.35346]
[1779128877342,31.05,76172.8,75.6,0.07936,0.00016,4.42416]
[1779128880698,31.05,76178.46,75.6,0.08027,0.00016,4.46258]
[1779128882973,31.05,76179.98,75.6,0.08051,0.00016,4.4729]
[1779128882990,31.05,76179.98,75.6,0.08051,0.00016,4.4729]
[1779128883035,31.05,76179.98,75.6,0.08051,0.00016,4.4729]
[1779128883047,31.05,76179.98,75.6,0.08051,0.00016,4.4729]
[1779128883083,31.05,76179.98,75.6,0.08051,0.00016,4.4729]
[1779128883366,31.05,76179.98,75.6,0.08051,0.00016,4.4729]
[1779128883405,31.05,76179.98,75.6,0.08051,0.00016,4.4729]
[1779128883470,31.05,76179.98,75.6,0.08051,0.00016,4.4729]
[1779128883802,31.05,76183.2,75.6,0.08103,0.00016,4.49481]
[1779128883861,31.05,76183.2,75.6,0.08103,0.00016,4.49481]
[1779128884239,31.05,76202.37,75.6,0.08418,0.00017,4.62679]
[1779128884850,31.05,76202.37,75.6,0.08418,0.00017,4.62679]
[1779128884892,31.05,76202.37,75.6,0.08418,0.00017,4.62679]
[1779128885017,31.05,76202.37,75.6,0.08418,0.00017,4.62679]
[1779128885100,31.05,76202.37,75.6,0.08418,0.00017,4.62679]
[1779128885339,31.05,76212.41,75.6,0.08585,0.00017,4.69626]
[1779128885756,31.05,76212.41,75.6,0.08585,0.00017,4.69626]
[1779128885888,31.05,76212.41,75.6,0.08585,0.00017,4.69626]
[1779128886310,31.05,76212.41,75.6,0.08585,0.00017,4.69626]
[1779128886468,31.05,76212.41,75.6,0.08585,0.00017,4.69626]
[1779128886555,31.05,76218.71,75.6,0.08693,0.00017,4.74081]
[1779128887043,31.05,76218.71,75.6,0.08693,0.00017,4.74081]
[1779128887586,31.05,76218.71,75.6,0.08693,0.00017,4.74081]
[1779128887607,31.05,76227.72,75.6,0.08849,0.00017,4.80452]
[1779128888640,31.05,76227.72,75.6,0.08849,0.00017,4.80452]
[1779128889385,31.05,76230.41,75.6,0.08896,0.00017,4.82389]
[1779128889485,31.05,76229.49,75.6,0.08881,0.00017,4.8178]
[1779128891500,31.05,76228.59,75.6,0.08866,0.00017,4.81146]
[1779128891511,31.05,76228.59,75.6,0.08866,0.00017,4.81146]
[1779128891641,31.05,76228.59,75.6,0.08866,0.00017,4.81146]
[1779128891660,31.05,76228.59,75.6,0.08866,0.00017,4.81146]
[1779128891579,31.05,76230.28,75.6,0.08895,0.00017,4.82337]
[1779128891779,31.05,76235.82,75.6,0.08991,0.00017,4.86247]
[1779128894533,31.05,76236.19,75.6,0.08998,0.00017,4.86502]
[1779128894559,31.05,76236.19,75.6,0.08998,0.00017,4.86502]
[1779128894625,31.05,76241.34,75.6,0.09088,0.00018,4.90144]
[1779128894718,31.05,76241.34,75.6,0.09088,0.00018,4.90144]
[1779128894779,31.05,76241.34,75.6,0.09088,0.00018,4.90144]
[1779128894810,31.05,76241.34,75.6,0.09088,0.00018,4.90144]
[1779128894887,31.05,76241.34,75.6,0.09088,0.00018,4.90144]
[1779128895211,31.05,76241.34,75.6,0.09088,0.00018,4.90144]
[1779128895339,31.05,76241.34,75.6,0.09088,0.00018,4.90144]
[1779128895404,31.05,76250.43,75.6,0.09248,0.00018,4.96601]
[1779128895724,31.05,76250.43,75.6,0.09248,0.00018,4.96601]
[1779128895730,31.05,76250.43,75.6,0.09248,0.00018,4.96601]
[1779128895864,31.05,76250.43,75.6,0.09248,0.00018,4.96601]
[1779128896516,31.05,76250.08,75.6,0.09242,0.00018,4.96369]
[1779128897665,31.05,76244.08,75.6,0.09135,0.00018,4.92058]
[1779128899884,31.05,76239.78,75.6,0.09059,0.00018,4.88993]
[1779128900083,31.05,76239.78,75.6,0.09059,0.00018,4.88993]
[1779128900169,31.05,76237.74,75.6,0.09023,0.00017,4.87537]
[1779128901108,31.05,76237.74,75.6,0.09023,0.00017,4.87537]
[1779128901565,31.05,76237.74,75.6,0.09023,0.00017,4.87537]
[1779128907624,31.06,76240.81,75.6,0.09081,0.00018,4.89884]
[1779128908358,31.06,76242.99,75.6,0.0912,0.00018,4.91459]
[1779128908649,31.06,76251.65,75.6,0.09275,0.00018,4.9767]
[1779128908724,31.06,76251.65,75.6,0.09275,0.00018,4.9767]
[1779128909536,31.06,76251.65,75.6,0.09275,0.00018,4.9767]
[1779128909550,31.06,76251.65,75.6,0.09275,0.00018,4.9767]
[1779128909621,31.06,76256.86,75.6,0.09368,0.00018,5.01398]
[1779128909913,31.06,76246.83,75.6,0.09189,0.00018,4.94242]
[1779128911927,31.06,76241.85,75.6,0.09088,0.00018,4.89855]
[1779128915503,31.06,76237.92,75.6,0.09019,0.00017,4.87084]
[1779128915577,31.06,76237.92,75.6,0.09019,0.00017,4.87084]
[1779128916342,31.06,76241.34,75.6,0.0908,0.00018,4.89524]
[1779128916344,31.06,76241.34,75.6,0.0908,0.00018,4.89524]
[1779128916358,31.06,76241.04,75.6,0.09074,0.00018,4.89311]
[1779128920398,31.07,76243.92,75.6,0.09127,0.00018,4.91438]
[1779128920500,31.07,76243.92,75.6,0.09127,0.00018,4.91438]
[1779128920992,31.07,76253.8,75.6,0.09304,0.00018,4.98529]
[1779128922326,31.07,76253.8,75.6,0.09304,0.00018,4.98529]
[1779128922454,31.07,76253.8,75.6,0.09304,0.00018,4.98529]
[1779128922515,31.07,76253.8,75.6,0.09304,0.00018,4.98529]
[1779128922640,31.07,76253.8,75.6,0.09304,0.00018,4.98529]
[1779128924327,31.07,76257.43,75.6,0.0937,0.00018,5.01154]
[1779128924423,31.07,76257.43,75.6,0.0937,0.00018,5.01154]
[1779128924473,31.07,76257.43,75.6,0.0937,0.00018,5.01154]
[1779128924519,31.07,76257.43,75.6,0.0937,0.00018,5.01154]
[1779128924613,31.07,76259.51,75.6,0.09407,0.00018,5.02656]
[1779128925342,31.07,76259.51,75.6,0.09407,0.00018,5.02656]
[1779128925374,31.07,76266.36,75.6,0.09533,0.00018,5.07636]
[1779128929206,31.07,76267.74,75.6,0.09558,0.00018,5.08635]
[1779128931544,31.07,76256.54,75.6,0.09355,0.00018,5.00591]
[1779128931887,31.07,76256.54,75.6,0.09355,0.00018,5.00591]
[1779128933526,31.07,76253.33,75.6,0.09298,0.00018,4.98306]
[1779128933627,31.07,76252.13,75.6,0.09277,0.00018,4.97465]
[1779128934422,31.07,76252.13,75.6,0.09277,0.00018,4.97465]
[1779128935993,31.07,76254.33,75.6,0.09319,0.00018,4.99117]
[1779128935995,31.07,76254.33,75.6,0.09319,0.00018,4.99117]
[1779128935999,31.07,76254.33,75.6,0.09319,0.00018,4.99117]
[1779128936126,31.08,76252.49,75.6,0.09287,0.00018,4.97864]
[1779128941102,31.08,76251.09,75.6,0.09264,0.00018,4.96936]
[1779128941108,31.08,76251.09,75.6,0.09264,0.00018,4.96936]
[1779128941385,31.08,76251.09,75.6,0.09264,0.00018,4.96936]
[1779128941527,31.08,76251.09,75.6,0.09264,0.00018,4.96936]
[1779128941543,31.08,76258.33,75.6,0.09394,0.00018,5.02132]
[1779128942044,31.08,76258.33,75.6,0.09394,0.00018,5.02132]
[1779128942115,31.08,76258.33,75.6,0.09394,0.00018,5.02132]
[1779128942203,31.08,76258.33,75.6,0.09394,0.00018,5.02132]
[1779128942413,31.08,76277.51,75.6,0.09746,0.00018,5.16016]
[1779128943508,31.08,76277.51,75.6,0.09746,0.00018,5.16016]
[1779128943510,31.08,76285.25,75.6,0.0989,0.00019,5.21676]
[1779128944392,31.08,76285.25,75.6,0.0989,0.00019,5.21676]
[1779128944725,31.08,76285.72,75.6,0.099,0.00019,5.22045]
[1779128945227,31.08,76285.72,75.6,0.099,0.00019,5.22045]
[1779128945317,31.08,76285.72,75.6,0.099,0.00019,5.22045]
[1779128945328,31.08,76286.21,75.6,0.09909,0.00019,5.22384]
[1779128949207,31.09,76290.42,75.6,0.0999,0.00019,5.2553]
[1779128950298,31.09,76287.69,75.6,0.09939,0.00019,5.23561]
[1779128951060,31.09,76288.87,75.6,0.09962,0.00019,5.24446]
[1779128951400,31.09,76288.87,75.6,0.09962,0.00019,5.24446]
[1779128951581,31.09,76288.87,75.6,0.09962,0.00019,5.24446]
[1779128951905,31.09,76288.3,75.6,0.09952,0.00019,5.24054]
[1779128952493,31.09,76288.3,75.6,0.09952,0.00019,5.24054]
[1779128952640,31.09,76293.83,75.6,0.10056,0.00019,5.28118]
[1779128953681,31.09,76300.18,75.6,0.10178,0.00019,5.328]
[1779128955943,31.09,76304.19,75.6,0.10255,0.00019,5.35754]
[1779128956241,31.09,76298.17,75.6,0.1014,0.00019,5.3134]
[1779128957906,31.09,76300.3,75.6,0.10181,0.00019,5.32917]
[1779128958596,31.09,76300.3,75.6,0.10181,0.00019,5.32917]
[1779128961906,31.09,76303.81,75.6,0.10249,0.00019,5.35539]
[1779128962284,31.09,76299.16,75.6,0.10161,0.00019,5.32131]
[1779128967320,31.09,76301.84,75.6,0.10208,0.00019,5.33975]
[1779128967760,31.09,76301.84,75.6,0.10208,0.00019,5.33975]
[1779128967762,31.09,76301.84,75.6,0.10208,0.00019,5.33975]
[1779128968327,31.09,76302.84,75.6,0.10227,0.00019,5.34682]
[1779128969815,31.09,76302.98,75.6,0.1023,0.00019,5.34794]
[1779128970341,31.09,76303.33,75.6,0.10237,0.00019,5.3506]
[1779128975376,31.08,76301.2,75.6,0.10178,0.00019,5.32494]
[1779128978650,31.08,76302.16,75.6,0.10195,0.00019,5.33148]
[1779128978751,31.08,76302.2,75.6,0.10195,0.00019,5.33125]
[1779128984439,31.07,76300.71,75.6,0.1016,0.00019,5.31783]
[1779128989474,31.06,76300.49,75.6,0.10149,0.00019,5.31377]
[1779128993356,31.06,76302.92,75.6,0.10192,0.00019,5.3302]
[1779128993358,31.06,76302.92,75.6,0.10192,0.00019,5.3302]
[1779128998062,31.05,76302.43,75.6,0.10176,0.00019,5.32405]
[1779129003572,31.04,76300.84,75.6,0.10138,0.00019,5.30949]
[1779129003792,31.04,76300.84,75.6,0.10138,0.00019,5.30949]
[1779129004406,31.04,76300.84,75.6,0.10138,0.00019,5.30949]
[1779129008011,31.03,76301.24,75.6,0.10141,0.00019,5.31057]
[1779129008188,31.03,76301.24,75.6,0.10141,0.00019,5.31057]
[1779129008351,31.03,76301.24,75.6,0.10141,0.00019,5.31057]
[1779129008718,31.03,76301.24,75.6,0.10141,0.00019,5.31057]
[1779129008771,31.03,76296.79,75.6,0.10055,0.00019,5.27745]
[1779129009168,31.03,76296.79,75.6,0.10055,0.00019,5.27745]
[1779129009196,31.03,76296.79,75.6,0.10055,0.00019,5.27745]
[1779129009538,31.03,76296.79,75.6,0.10055,0.00019,5.27745]
[1779129009614,31.03,76306.3,75.6,0.10235,0.00019,5.34686]
[1779129010621,31.03,76311.84,75.6,0.10342,0.00019,5.38794]
[1779129011862,31.03,76314.15,75.6,0.10387,0.00019,5.40512]
[1779129012271,31.03,76314.15,75.6,0.10387,0.00019,5.40512]
[1779129014270,31.03,76314.93,75.6,0.10403,0.00019,5.41095]
[1779129014271,31.03,76314.93,75.6,0.10403,0.00019,5.41095]
[1779129014347,31.03,76314.93,75.6,0.10403,0.00019,5.41095]
[1779129014478,31.03,76314.93,75.6,0.10403,0.00019,5.41095]
[1779129017143,31.03,76317.88,75.6,0.1046,0.0002,5.43278]
[1779129017670,31.03,76311.39,75.6,0.10334,0.00019,5.38473]
[1779129018722,31.03,76311.39,75.6,0.10334,0.00019,5.38473]
[1779129018724,31.03,76311.39,75.6,0.10334,0.00019,5.38473]
[1779129018728,31.03,76300.25,75.6,0.10119,0.00019,5.30228]
[1779129018961,31.03,76300.25,75.6,0.10119,0.00019,5.30228]
[1779129018968,31.03,76300.25,75.6,0.10119,0.00019,5.30228]
[1779129019684,31.03,76297.51,75.6,0.10066,0.00019,5.28183]
[1779129020522,31.03,76297.51,75.6,0.10066,0.00019,5.28183]
[1779129020638,31.03,76297.51,75.6,0.10066,0.00019,5.28183]
[1779129020691,31.03,76297.07,75.6,0.10057,0.00019,5.27838]
[1779129024174,31.03,76294.99,75.6,0.10019,0.00019,5.26371]
[1779129025643,31.03,76291.81,75.6,0.0996,0.00019,5.24065]
[1779129025753,31.03,76299.73,75.6,0.1011,0.00019,5.29887]
[1779129030729,31.03,76299.8,75.6,0.10114,0.00019,5.30014]
[1779129032313,31.03,76297.29,75.6,0.10053,0.00019,5.27342]
[1779129032750,31.03,76297.29,75.6,0.10053,0.00019,5.27342]
[1779129032800,31.03,76287.08,75.6,0.0986,0.00019,5.19881]
[1779129034155,31.03,76284.88,75.6,0.09821,0.00019,5.1833]
[1779129034501,31.03,76284.88,75.6,0.09821,0.00019,5.1833]
[1779129037915,31.04,76279.74,75.6,0.09728,0.00019,5.14697]
[1779129042273,31.04,76289.21,75.6,0.09909,0.00019,5.21764]
[1779129044431,31.05,76290.19,75.6,0.09928,0.00019,5.22529]
[1779129047905,31.05,76295.56,75.6,0.10032,0.00019,5.26548]
[1779129049424,31.05,76295.56,75.6,0.10032,0.00019,5.26548]
[1779129054954,31.05,76298.37,75.6,0.10088,0.00019,5.28714]
[1779129056520,31.05,76298.37,75.6,0.10088,0.00019,5.28714]
[1779129057419,31.05,76300.47,75.6,0.10129,0.00019,5.3027]
[1779129057635,31.05,76304.19,75.6,0.102,0.00019,5.33016]
[1779129062025,31.06,76302.93,75.6,0.10181,0.00019,5.32267]
[1779129062026,31.06,76302.93,75.6,0.10181,0.00019,5.32267]
[1779129062401,31.06,76301.95,75.6,0.10163,0.00019,5.31595]
[1779129065065,31.06,76302.48,75.6,0.10174,0.00019,5.32008]
[1779129065114,31.06,76302.48,75.6,0.10174,0.00019,5.32008]
[1779129065977,31.06,76301.38,75.6,0.10153,0.00019,5.31212]
[1779129066597,31.06,76289.95,75.6,0.09937,0.00019,5.2286]
[1779129067449,31.07,76284.61,75.6,0.09838,0.00019,5.18996]
[1779129068695,31.07,76284.61,75.6,0.09838,0.00019,5.18996]
[1779129069065,31.07,76282.6,75.6,0.09801,0.00019,5.17565]
[1779129069137,31.07,76282.91,75.6,0.09808,0.00019,5.17823]
[1779129074369,31.07,76286.74,75.6,0.09878,0.00019,5.20553]
[1779129074461,31.06,76287.99,75.6,0.09901,0.00019,5.21445]
[1779129074872,31.06,76287.99,75.6,0.09901,0.00019,5.21445]
[1779129075239,31.06,76287.99,75.6,0.09901,0.00019,5.21445]
[1779129075272,31.07,76288.13,75.6,0.09904,0.00019,5.21573]
[1779129075903,31.07,76288.13,75.6,0.09904,0.00019,5.21573]
[1779129076107,31.07,76288.2,75.6,0.09905,0.00019,5.21604]
[1779129077099,31.07,76288.2,75.6,0.09905,0.00019,5.21604]
[1779129077244,31.07,76288.2,75.6,0.09905,0.00019,5.21604]
[1779129077345,31.07,76287.95,75.6,0.09901,0.00019,5.21447]
[1779129082881,31.06,76288.12,75.6,0.09901,0.00019,5.21471]
[1779129084226,31.06,76289.2,75.6,0.09921,0.00019,5.22237]
[1779129084602,31.06,76289.2,75.6,0.09921,0.00019,5.22237]
[1779129087052,31.06,76291.17,75.6,0.09956,0.00019,5.23605]
[1779129087273,31.06,76291.17,75.6,0.09956,0.00019,5.23605]
[1779129093798,31.05,76293.0,75.6,0.09973,0.00019,5.23921]
[1779129096623,31.05,76290.84,75.6,0.0993,0.00019,5.22277]
[1779129096724,31.05,76291.81,75.6,0.09948,0.00019,5.22964]
[1779129097100,31.05,76291.81,75.6,0.09948,0.00019,5.22964]
[1779129097147,31.05,76291.81,75.6,0.09948,0.00019,5.22964]
[1779129097734,31.05,76291.81,75.6,0.09948,0.00019,5.22964]
[1779129097843,31.05,76291.81,75.6,0.09948,0.00019,5.22964]
[1779129098842,31.05,76306.28,75.6,0.10224,0.00019,5.33619]
[1779129099178,31.05,76306.28,75.6,0.10224,0.00019,5.33619]
[1779129100277,31.05,76308.44,75.6,0.10266,0.00019,5.3521]
[1779129100723,31.05,76308.44,75.6,0.10266,0.00019,5.3521]
[1779129106959,31.05,76305.55,75.6,0.10212,0.00019,5.33132]
[1779129107178,31.05,76305.55,75.6,0.10212,0.00019,5.33132]
[1779129107180,31.05,76305.55,75.6,0.10212,0.00019,5.33132]
[1779129107363,31.05,76305.55,75.6,0.10212,0.00019,5.33132]
[1779129107455,31.05,76305.55,75.6,0.10212,0.00019,5.33132]
[1779129107689,31.05,76311.84,75.6,0.10333,0.00019,5.37776]
[1779129110484,31.05,76315.76,75.6,0.10409,0.00019,5.40673]
[1779129113531,31.05,76318.49,75.6,0.10462,0.0002,5.42683]
[1779129113602,31.05,76318.02,75.6,0.10453,0.0002,5.4233]
[1779129114566,31.05,76318.02,75.6,0.10453,0.0002,5.4233]
[1779129114640,31.05,76317.85,75.6,0.10448,0.00019,5.42163]
[1779129118707,31.05,76317.9,75.6,0.10449,0.0002,5.42186]
[1779129118985,31.05,76314.92,75.6,0.10391,0.00019,5.39977]
[1779129122211,31.05,76313.87,75.6,0.1037,0.00019,5.39201]
[1779129122217,31.05,76313.87,75.6,0.1037,0.00019,5.39201]
[1779129125112,31.05,76319.55,75.6,0.10481,0.0002,5.43392]
[1779129131001,31.05,76320.18,75.6,0.10492,0.0002,5.43811]
[1779129131923,31.05,76327.72,75.6,0.10639,0.0002,5.49385]
[1779129131937,31.05,76327.72,75.6,0.10639,0.0002,5.49385]
[1779129131947,31.05,76327.72,75.6,0.10639,0.0002,5.49385]
[1779129134307,31.05,76334.27,75.6,0.10769,0.0002,5.54247]
[1779129134938,31.05,76335.85,75.6,0.108,0.0002,5.55403]
[1779129135234,31.05,76335.85,75.6,0.108,0.0002,5.55403]
[1779129138542,31.04,76341.35,75.6,0.10907,0.0002,5.59414]
[1779129143577,31.04,76341.78,75.6,0.10912,0.0002,5.59595]
[1779129148617,31.03,76345.7,75.6,0.10987,0.0002,5.62381]
[1779129149623,31.03,76351.97,75.6,0.11113,0.0002,5.67058]
[1779129154658,31.02,76354.16,75.6,0.11138,0.0002,5.67626]
[1779129158546,31.02,76354.8,75.6,0.11148,0.0002,5.67985]
[1779129163721,31.01,76357.39,75.6,0.11194,0.00021,5.69698]
[1779129163971,31.01,76357.39,75.6,0.11194,0.00021,5.69698]
[1779129168974,31.0,76345.96,75.6,0.10956,0.0002,5.60888]
[1779129170976,31.0,76352.38,75.6,0.11084,0.0002,5.65643]
[1779129170976,31.0,76352.38,75.6,0.11084,0.0002,5.65643]
[1779129172784,31.0,76359.56,75.6,0.11229,0.00021,5.7099]
[1779129177819,30.99,76358.65,75.6,0.11205,0.00021,5.70086]
[1779129182854,30.98,76360.81,75.6,0.11243,0.00021,5.71509]
[1779129185875,30.98,76354.95,75.6,0.11119,0.0002,5.66955]
[1779129186882,30.98,76364.05,75.6,0.11305,0.00021,5.73786]
[1779129189903,30.97,76357.03,75.6,0.11157,0.0002,5.68347]
[1779129194938,30.96,76360.04,75.6,0.11212,0.00021,5.70371]
[1779129199973,30.96,76355.42,75.6,0.11113,0.0002,5.66718]
[1779129200723,30.96,76355.42,75.6,0.11113,0.0002,5.66718]
[1779129206747,30.95,76351.03,75.6,0.11018,0.0002,5.63201]
[1779129206942,30.95,76351.03,75.6,0.11018,0.0002,5.63201]
[1779129207007,30.95,76351.45,75.6,0.11024,0.0002,5.63453]
[1779129208974,30.95,76347.36,75.6,0.10941,0.0002,5.60376]
[1779129210552,30.92,76339.43,75.6,0.10763,0.0002,5.5372]
[1779129215553,30.91,76335.61,75.6,0.10665,0.0002,5.4972]
[1779129216089,30.91,76325.9,75.6,0.1047,0.0002,5.42382]
[1779129218350,30.91,76324.43,75.6,0.10441,0.0002,5.4125]
[1779129224147,30.9,76323.42,75.6,0.10413,0.0002,5.40195]
[1779129229804,30.89,76325.38,75.6,0.10447,0.0002,5.41498]
[1779129233169,30.88,76324.91,75.6,0.10434,0.0002,5.40991]
[1779129238245,30.88,76323.02,75.6,0.10391,0.0002,5.39393]
[1779129243281,30.87,76326.08,75.6,0.10447,0.0002,5.41488]
[1779129248316,30.86,76321.08,75.6,0.10344,0.00019,5.37587]
[1779129253351,30.86,76320.95,75.6,0.10337,0.00019,5.37329]
[1779129257755,30.86,76320.55,75.6,0.10327,0.00019,5.36938]
[1779129258591,30.85,76306.66,75.6,0.10056,0.00019,5.26568]
[1779129263421,30.85,76301.01,75.6,0.09943,0.00019,5.22208]
[1779129268456,30.84,76295.11,75.6,0.09827,0.00019,5.17677]
[1779129272946,30.83,76303.42,75.6,0.09967,0.00019,5.22803]
[1779129274038,30.83,76310.0,75.6,0.10092,0.00019,5.27616]
[1779129278527,30.83,76316.17,75.6,0.10205,0.00019,5.31982]
[1779129281547,30.82,76322.89,75.6,0.10333,0.0002,5.36869]
[1779129286582,30.82,76323.63,75.6,0.10342,0.0002,5.37215]
[1779129291619,30.81,76326.21,75.6,0.10387,0.0002,5.38924]
[1779129293216,30.81,76327.32,75.6,0.10408,0.0002,5.39707]
[1779129294975,30.8,76327.32,75.6,0.10407,0.0002,5.39661]
[1779129295372,30.8,76327.77,75.6,0.10414,0.0002,5.39922]
[1779129300873,30.8,76333.3,75.6,0.10518,0.0002,5.43889]
[1779129305671,30.79,76332.66,75.6,0.105,0.0002,5.43203]
[1779129310750,30.78,76335.35,75.6,0.10545,0.0002,5.44905]
[1779129315785,30.77,76335.22,75.6,0.10535,0.0002,5.44541]
[1779129320411,30.76,76336.79,75.6,0.10561,0.0002,5.45499]
[1779129325855,30.75,76338.22,75.6,0.10582,0.0002,5.46313]
[1779129329647,30.75,76340.86,75.6,0.10631,0.0002,5.48162]
[1779129333912,30.71,76348.94,75.6,0.10753,0.0002,5.52411]
[1779129334919,30.69,76354.96,75.6,0.10862,0.0002,5.56465]
[1779129335926,30.68,76348.68,75.6,0.10724,0.0002,5.51309]
[1779129336390,30.68,76348.68,75.6,0.10724,0.0002,5.51309]
[1779129336933,30.66,76360.81,75.6,0.10955,0.0002,5.59943]
[1779129338017,30.66,76360.81,75.6,0.10955,0.0002,5.59943]
[1779129338118,30.66,76362.2,75.6,0.10983,0.00021,5.60967]
[1779129338321,30.66,76362.2,75.6,0.10983,0.00021,5.60967]
[1779129341503,30.62,76362.97,75.6,0.1097,0.00021,5.60481]
[1779129347003,30.52,76365.55,75.6,0.10948,0.00021,5.59711]
[1779129351307,30.46,76362.88,75.6,0.10845,0.0002,5.5589]
[1779129352961,30.45,76363.44,75.6,0.10846,0.0002,5.55937]
[1779129356184,30.39,76362.24,75.6,0.1078,0.0002,5.53505]
[1779129356974,30.39,76362.24,75.6,0.1078,0.0002,5.53505]
[1779129357073,30.38,76364.04,75.6,0.10807,0.0002,5.54501]
[1779129357673,30.38,76364.04,75.6,0.10807,0.0002,5.54501]
[1779129363116,30.37,76363.79,75.6,0.10799,0.0002,5.54214]
[1779129366178,30.37,76364.24,75.6,0.10808,0.0002,5.5454]
[1779129369664,30.37,76359.22,75.6,0.10705,0.0002,5.50674]
[1779129370773,30.37,76357.84,75.6,0.10676,0.0002,5.49619]
[1779129371171,30.37,76354.82,75.6,0.10614,0.0002,5.47285]
[1779129371916,30.37,76354.82,75.6,0.10614,0.0002,5.47285]
[1779129377331,30.37,76350.84,75.6,0.1053,0.0002,5.44115]
[1779129382028,30.36,76354.19,75.6,0.10594,0.0002,5.46539]
[1779129387284,30.36,76351.21,75.6,0.10532,0.0002,5.44184]
[1779129392319,30.36,76352.1,75.6,0.10534,0.0002,5.43923]
[1779129398129,30.35,76354.21,75.6,0.10574,0.0002,5.45434]
[1779129399375,30.35,76353.06,75.6,0.10549,0.0002,5.44489]
[1779129404363,30.34,76352.32,75.6,0.10529,0.0002,5.43753]
[1779129409440,30.34,76352.86,75.6,0.10534,0.0002,5.43958]
[1779129414831,30.33,76351.91,75.6,0.10512,0.0002,5.43105]
[1779129416277,30.33,76344.05,75.6,0.10353,0.0002,5.37091]
[1779129421524,30.32,76349.1,75.6,0.1045,0.0002,5.40753]
[1779129426972,30.32,76348.52,75.6,0.10434,0.0002,5.40178]
[1779129429226,30.32,76341.77,75.6,0.10297,0.0002,5.34953]
[1779129434296,30.31,76338.36,75.6,0.10227,0.0002,5.32307]
[1779129435252,30.31,76338.36,75.6,0.10227,0.0002,5.32307]
[1779129435269,30.31,76342.55,75.6,0.1031,0.0002,5.35452]
[1779129435622,30.31,76342.4,75.6,0.10306,0.0002,5.35316]
[1779129436898,30.31,76342.4,75.6,0.10306,0.0002,5.35316]
[1779129440323,30.31,76348.13,75.6,0.10418,0.0002,5.39557]
[1779129445646,30.3,76345.49,75.6,0.1036,0.0002,5.37378]
[1779129450873,30.3,76347.08,75.6,0.10387,0.0002,5.38394]
[1779129452046,30.29,76345.7,75.6,0.10359,0.0002,5.37309]
[1779129452833,30.29,76346.07,75.6,0.10351,0.0002,5.36679]
[1779129452835,30.29,76346.07,75.6,0.10351,0.0002,5.36679]
[1779129454504,30.29,76338.69,75.6,0.10202,0.0002,5.3101]
[1779129458165,30.29,76337.98,75.6,0.10187,0.0002,5.3045]
[1779129458203,30.29,76337.98,75.6,0.10187,0.0002,5.3045]
[1779129458334,30.29,76338.79,75.6,0.10201,0.0002,5.30984]
[1779129461426,30.28,76339.09,75.6,0.10204,0.0002,5.31108]
[1779129462988,30.28,76339.56,75.6,0.10212,0.0002,5.31412]
[1779129464445,30.28,76338.92,75.6,0.10197,0.0002,5.30827]
[1779129467459,30.27,76339.98,75.6,0.10215,0.0002,5.31503]
[1779129472886,30.27,76342.92,75.6,0.10269,0.0002,5.33583]
[1779129475524,30.27,76338.38,75.6,0.10177,0.0002,5.30079]
[1779129480332,30.26,76335.63,75.6,0.10121,0.0002,5.27931]
[1779129480937,30.26,76323.69,75.6,0.09888,0.00019,5.18938]
[1779129481326,30.26,76323.69,75.6,0.09888,0.00019,5.18938]
[1779129482579,30.26,76321.83,75.6,0.09851,0.00019,5.17522]
[1779129486594,30.26,76323.35,75.6,0.09879,0.00019,5.18583]
[1779129492020,30.25,76323.34,75.6,0.09874,0.00019,5.18392]
[1779129496048,30.25,76308.85,75.6,0.09595,0.00019,5.07501]
[1779129496774,30.25,76308.85,75.6,0.09595,0.00019,5.07501]
[1779129502090,30.24,76306.31,75.6,0.09544,0.00019,5.05518]
[1779129502331,30.24,76306.31,75.6,0.09544,0.00019,5.05518]
[1779129502338,30.24,76306.31,75.6,0.09544,0.00019,5.05518]
[1779129502953,30.24,76306.31,75.6,0.09544,0.00019,5.05518]
[1779129508132,30.24,76299.48,75.6,0.09415,0.00019,5.0041]
[1779129510146,30.24,76293.07,75.6,0.09295,0.00018,4.95673]
[1779129515181,30.24,76289.77,75.6,0.0922,0.00018,4.9236]
[1779129518372,30.24,76286.23,75.6,0.09155,0.00018,4.89758]
[1779129518786,30.24,76286.23,75.6,0.09155,0.00018,4.89758]
[1779129519209,30.24,76277.31,75.6,0.08993,0.00018,4.83259]
[1779129524244,30.24,76276.15,75.6,0.08973,0.00018,4.82472]
[1779129529279,30.24,76271.91,75.6,0.08899,0.00018,4.79474]
[1779129531687,30.24,76268.68,75.6,0.08842,0.00018,4.77168]
[1779129534467,30.25,76267.03,75.6,0.08814,0.00018,4.76013]
[1779129540147,30.25,76265.84,75.6,0.08795,0.00018,4.75266]
[1779129540442,30.25,76260.64,75.6,0.08704,0.00018,4.71546]
[1779129541825,30.25,76258.88,75.6,0.08674,0.00018,4.70308]
[1779129542012,30.25,76258.88,75.6,0.08674,0.00018,4.70308]
[1779129545388,30.25,76263.76,75.6,0.08761,0.00018,4.73887]
[1779129545661,30.25,76263.76,75.6,0.08761,0.00018,4.73887]
[1779129546296,30.25,76263.76,75.6,0.08761,0.00018,4.73887]
[1779129552230,30.26,76270.09,75.6,0.08876,0.00018,4.78562]
[1779129557475,30.26,76266.07,75.6,0.08808,0.00018,4.7579]
[1779129562510,30.27,76266.92,75.6,0.08826,0.00018,4.765]
[1779129566889,30.27,76263.68,75.6,0.0877,0.00018,4.74226]
[1779129566901,30.27,76263.68,75.6,0.0877,0.00018,4.74226]
[1779129567107,30.27,76263.68,75.6,0.0877,0.00018,4.74226]
[1779129567157,30.27,76261.27,75.6,0.08728,0.00018,4.72517]
[1779129567595,30.27,76261.27,75.6,0.08728,0.00018,4.72517]
[1779129567641,30.27,76261.27,75.6,0.08728,0.00018,4.72517]
[1779129567731,30.27,76261.27,75.6,0.08728,0.00018,4.72517]
[1779129567847,30.27,76261.27,75.6,0.08728,0.00018,4.72517]
[1779129567948,30.27,76250.45,75.6,0.08538,0.00017,4.64748]
[1779129568893,30.27,76250.45,75.6,0.08538,0.00017,4.64748]
[1779129568925,30.27,76250.45,75.6,0.08538,0.00017,4.64748]
[1779129569019,30.27,76242.94,75.6,0.08408,0.00017,4.59393]
[1779129570906,30.27,76242.72,75.6,0.08406,0.00017,4.59283]
[1779129570921,30.27,76242.72,75.6,0.08406,0.00017,4.59283]
[1779129571031,30.27,76242.72,75.6,0.08406,0.00017,4.59283]
[1779129571050,30.27,76244.21,75.6,0.08419,0.00017,4.59548]
[1779129572089,30.27,76244.21,75.6,0.08419,0.00017,4.59548]
[1779129572122,30.27,76254.73,75.6,0.086,0.00017,4.67024]
[1779129573796,30.27,76254.94,75.6,0.08605,0.00017,4.67208]
[1779129574039,30.27,76254.94,75.6,0.08605,0.00017,4.67208]
[1779129574138,30.27,76255.84,75.6,0.08621,0.00017,4.67884]
[1779129575341,30.27,76255.84,75.6,0.08621,0.00017,4.67884]
[1779129576111,30.27,76250.73,75.6,0.08532,0.00017,4.64214]
[1779129576212,30.27,76247.41,75.6,0.08474,0.00017,4.61834]
[1779129577082,30.27,76247.41,75.6,0.08474,0.00017,4.61834]
[1779129578885,30.27,76248.93,75.6,0.08502,0.00017,4.62995]
[1779129579102,30.27,76248.93,75.6,0.08502,0.00017,4.62995]
[1779129579247,30.27,76248.93,75.6,0.08502,0.00017,4.62995]
[1779129579341,30.27,76246.25,75.6,0.08457,0.00017,4.61115]
[1779129580138,30.27,76246.25,75.6,0.08457,0.00017,4.61115]
[1779129580215,30.27,76238.59,75.6,0.08326,0.00017,4.55691]
[1779129580637,30.28,76233.19,75.6,0.08235,0.00017,4.51935]
[1779129581759,30.28,76233.19,75.6,0.08235,0.00017,4.51935]
[1779129586241,30.28,76238.48,75.6,0.0833,0.00017,4.5587]
[1779129586532,30.28,76243.05,75.6,0.08409,0.00017,4.59151]
[1779129589328,30.29,76246.86,75.6,0.08477,0.00017,4.61939]
[1779129594185,30.29,76247.1,75.6,0.08486,0.00017,4.62307]
[1779129597666,30.3,76248.15,75.6,0.08508,0.00017,4.63212]
[1779129599045,30.3,76247.1,75.6,0.08491,0.00017,4.62504]
[1779129600599,30.3,76246.54,75.6,0.08483,0.00017,4.62185]
[1779129601942,30.31,76247.06,75.6,0.08493,0.00017,4.62594]
[1779129607906,30.31,76250.91,75.6,0.08565,0.00017,4.65552]
[1779129609841,30.32,76258.28,75.6,0.08696,0.00018,4.70912]
[1779129614137,30.32,76261.16,75.6,0.08748,0.00018,4.73055]
[1779129616194,30.32,76261.55,75.6,0.08756,0.00018,4.73381]
[1779129620345,30.32,76263.82,75.6,0.08799,0.00018,4.75097]
[1779129626435,30.33,76247.9,75.6,0.08525,0.00017,4.63912]
[1779129628974,30.33,76253.7,75.6,0.08627,0.00017,4.68116]
[1779129632052,30.33,76254.19,75.6,0.08638,0.00017,4.68527]
[1779129638058,30.34,76255.68,75.6,0.08654,0.00017,4.68908]
[1779129644080,30.35,76257.75,75.6,0.08695,0.00018,4.70598]
[1779129648407,30.35,76258.11,75.6,0.08704,0.00018,4.70933]
[1779129654270,30.35,76263.08,75.6,0.08795,0.00018,4.74634]
[1779129654277,30.35,76263.08,75.6,0.08795,0.00018,4.74634]
[1779129658088,30.36,76270.43,75.6,0.08927,0.00018,4.79987]
[1779129658107,30.36,76270.43,75.6,0.08927,0.00018,4.79987]
[1779129661200,30.36,76278.39,75.6,0.09071,0.00018,4.85784]
[1779129663394,30.36,76277.88,75.6,0.09062,0.00018,4.85418]
[1779129663839,30.36,76281.19,75.6,0.09122,0.00018,4.87826]
[1779129664221,30.36,76286.87,75.6,0.09226,0.00018,4.91962]
[1779129664504,30.36,76286.87,75.6,0.09226,0.00018,4.91962]
[1779129668098,30.36,76289.43,75.6,0.09272,0.00018,4.93809]
[1779129668103,30.36,76289.43,75.6,0.09272,0.00018,4.93809]
[1779129668420,30.36,76289.43,75.6,0.09272,0.00018,4.93809]
[1779129668447,30.36,76289.43,75.6,0.09272,0.00018,4.93809]
[1779129668430,30.36,76276.15,75.6,0.0903,0.00018,4.8414]
[1779129669851,30.36,76271.14,75.6,0.08939,0.00018,4.80472]
[1779129670030,30.36,76271.14,75.6,0.08939,0.00018,4.80472]
[1779129670263,30.35,76271.39,75.6,0.08942,0.00018,4.80605]
[1779129670777,30.35,76271.39,75.6,0.08942,0.00018,4.80605]
[1779129671270,30.35,76278.07,75.6,0.09063,0.00018,4.85451]
[1779129671660,30.35,76278.07,75.6,0.09063,0.00018,4.85451]
[1779129671862,30.35,76278.07,75.6,0.09063,0.00018,4.85451]
[1779129672207,30.35,76278.07,75.6,0.09063,0.00018,4.85451]
[1779129672278,30.35,76280.31,75.6,0.09102,0.00018,4.87045]
[1779129677312,30.35,76281.23,75.6,0.09119,0.00018,4.87724]
[1779129678002,30.35,76281.23,75.6,0.09119,0.00018,4.87724]
[1779129681305,30.35,76283.17,75.6,0.09155,0.00018,4.89137]
[1779129681340,30.35,76274.4,75.6,0.08996,0.00018,4.82772]
[1779129681945,30.35,76274.4,75.6,0.08996,0.00018,4.82772]
[1779129685821,30.35,76282.91,75.6,0.0915,0.00018,4.88959]
[1779129690077,30.35,76282.72,75.6,0.09147,0.00018,4.88817]
[1779129695335,30.35,76281.85,75.6,0.09117,0.00018,4.87323]
[1779129696317,30.35,76281.54,75.6,0.09111,0.00018,4.87098]
[1779129696445,30.35,76275.16,75.6,0.08996,0.00018,4.82472]
[1779129697452,30.35,76266.55,75.6,0.08842,0.00018,4.76267]
[1779129698459,30.35,76260.92,75.6,0.08743,0.00018,4.72241]
[1779129703494,30.36,76257.74,75.6,0.0869,0.00018,4.70089]
[1779129708031,30.36,76259.18,75.6,0.08718,0.00018,4.71218]
[1779129712813,30.37,76264.47,75.6,0.08813,0.00018,4.75097]
[1779129715591,30.37,76270.88,75.6,0.08929,0.00018,4.79778]
[1779129720656,30.37,76273.22,75.6,0.08972,0.00018,4.81513]
[1779129726571,30.37,76275.86,75.6,0.09021,0.00018,4.83465]
[1779129726643,30.37,76276.09,75.6,0.09025,0.00018,4.83639]
[1779129726677,30.37,76276.09,75.6,0.09025,0.00018,4.83639]
[1779129729351,30.37,76269.55,75.6,0.08908,0.00018,4.78931]
[1779129734726,30.38,76267.62,75.6,0.08877,0.00018,4.77653]
[1779129737770,30.38,76272.12,75.6,0.08958,0.00018,4.80928]
[1779129743789,30.38,76273.58,75.6,0.08986,0.00018,4.82048]
[1779129747817,30.38,76267.91,75.6,0.08885,0.00018,4.77993]
[1779129753119,30.38,76267.39,75.6,0.08864,0.00018,4.76833]
[1779129755873,30.38,76273.62,75.6,0.08976,0.00018,4.81379]
[1779129756595,30.38,76273.62,75.6,0.08976,0.00018,4.81379]
[1779129762922,30.39,76274.48,75.6,0.08993,0.00018,4.82059]
[1779129765943,30.39,76269.19,75.6,0.08899,0.00018,4.78269]
[1779129771468,30.39,76265.55,75.6,0.08836,0.00018,4.75717]
[1779129772992,30.39,76259.07,75.6,0.08723,0.00018,4.71131]
[1779129777264,30.4,76253.4,75.6,0.08626,0.00017,4.67186]
[1779129780537,30.4,76256.84,75.6,0.08688,0.00018,4.69697]
[1779129784211,30.4,76260.93,75.6,0.08762,0.00018,4.72727]
[1779129784299,30.4,76260.93,75.6,0.08762,0.00018,4.72727]
[1779129784443,30.4,76260.93,75.6,0.08762,0.00018,4.72727]
[1779129785080,30.4,76250.37,75.6,0.08579,0.00017,4.65239]
[1779129787034,30.4,76249.23,75.6,0.0856,0.00017,4.64463]
[1779129787446,30.4,76249.23,75.6,0.0856,0.00017,4.64463]
[1779129791760,30.41,76246.92,75.6,0.08524,0.00017,4.63003]
[1779129791977,30.41,76246.92,75.6,0.08524,0.00017,4.63003]
[1779129792584,30.41,76226.46,75.6,0.08177,0.00017,4.48645]
[1779129793203,30.41,76226.46,75.6,0.08177,0.00017,4.48645]
[1779129793602,30.41,76226.46,75.6,0.08177,0.00017,4.48645]
[1779129794418,30.41,76221.79,75.6,0.081,0.00017,4.45398]
[1779129795277,30.41,76217.87,75.6,0.08035,0.00017,4.42675]
[1779129796206,30.41,76216.69,75.6,0.08015,0.00016,4.41869]
[1779129796397,30.41,76216.69,75.6,0.08015,0.00016,4.41869]
[1779129798164,30.41,76213.25,75.6,0.0796,0.00016,4.39531]
[1779129798227,30.41,76213.25,75.6,0.0796,0.00016,4.39531]
[1779129799462,30.41,76210.95,75.6,0.07922,0.00016,4.37942]
[1779129801242,30.41,76209.77,75.6,0.07904,0.00016,4.37168]
[1779129802524,30.42,76210.95,75.6,0.07924,0.00016,4.38001]
[1779129804252,30.42,76210.97,75.6,0.07925,0.00016,4.38052]
[1779129806105,30.42,76215.06,75.6,0.07993,0.00016,4.40915]
[1779129806921,30.42,76216.81,75.6,0.08022,0.00017,4.42141]
[1779129808448,30.42,76219.85,75.6,0.08072,0.00017,4.44263]
[1779129808672,30.42,76222.48,75.6,0.08116,0.00017,4.46102]
[1779129809250,30.42,76228.46,75.6,0.08217,0.00017,4.50282]
[1779129811726,30.42,76231.41,75.6,0.08253,0.00017,4.51511]
[1779129811732,30.42,76231.41,75.6,0.08253,0.00017,4.51511]
[1779129812496,30.42,76231.41,75.6,0.08253,0.00017,4.51511]
[1779129813144,30.42,76232.81,75.6,0.08276,0.00017,4.52489]
[1779129813309,30.42,76232.81,75.6,0.08276,0.00017,4.52489]
[1779129814154,30.42,76238.0,75.6,0.08364,0.00017,4.56132]
[1779129814841,30.42,76240.61,75.6,0.08409,0.00017,4.57962]
[1779129815292,30.42,76241.67,75.6,0.08426,0.00017,4.58698]
[1779129817869,30.42,76243.27,75.6,0.08456,0.00017,4.59908]
[1779129823348,30.43,76246.35,75.6,0.08514,0.00017,4.62312]
[1779129828141,30.43,76246.77,75.6,0.08525,0.00017,4.62754]
[1779129828297,30.43,76246.77,75.6,0.08525,0.00017,4.62754]
[1779129828424,30.43,76246.77,75.6,0.08525,0.00017,4.62754]
[1779129828431,30.44,76257.3,75.6,0.08709,0.00018,4.70278]
[1779129834448,30.44,76258.35,75.6,0.08731,0.00018,4.71144]
[1779129838115,30.44,76258.82,75.6,0.08741,0.00018,4.7157]
[1779129841704,30.45,76262.74,75.6,0.08812,0.00018,4.74454]
[1779129842487,30.45,76255.44,75.6,0.08684,0.00018,4.69253]
[1779129845615,30.45,76252.61,75.6,0.08636,0.00017,4.67283]
[1779129847411,30.45,76251.78,75.6,0.08623,0.00017,4.66749]
[1779129848910,30.45,76246.51,75.6,0.08534,0.00017,4.63102]
[1779129852557,30.46,76252.95,75.6,0.08648,0.00017,4.67769]
[1779129853552,30.46,76252.95,75.6,0.08648,0.00017,4.67769]
[1779129859606,30.46,76253.31,75.6,0.08659,0.00017,4.68234]
[1779129864641,30.47,76253.17,75.6,0.0866,0.00017,4.68269]
[1779129865553,30.47,76253.17,75.6,0.0866,0.00017,4.68269]
[1779129865648,30.47,76242.16,75.6,0.0847,0.00017,4.60492]
[1779129867892,30.47,76239.59,75.6,0.08428,0.00017,4.58756]
[1779129868669,30.47,76240.33,75.6,0.08441,0.00017,4.59263]
[1779129868915,30.47,76240.33,75.6,0.08441,0.00017,4.59263]
[1779129868952,30.47,76240.33,75.6,0.08441,0.00017,4.59263]
[1779129869967,30.47,76239.86,75.6,0.08432,0.00017,4.58917]
[1779129870955,30.47,76242.4,75.6,0.08475,0.00017,4.60694]
[1779129874017,30.47,76251.46,75.6,0.08617,0.00017,4.66203]
[1779129874711,30.47,76251.49,75.6,0.08618,0.00017,4.66253]
[1779129877566,30.47,76251.64,75.6,0.08621,0.00017,4.66388]
[1779129882768,30.48,76252.75,75.6,0.08645,0.00017,4.67364]
[1779129887108,30.48,76252.64,75.6,0.08645,0.00017,4.67364]
[1779129888810,30.48,76259.11,75.6,0.0876,0.00018,4.72047]
[1779129890824,30.48,76267.89,75.6,0.08917,0.00018,4.78374]
[1779129895867,30.48,76271.57,75.6,0.08984,0.00018,4.81066]
[1779129900784,30.49,76271.16,75.6,0.08977,0.00018,4.80804]
[1779129900789,30.49,76271.16,75.6,0.08977,0.00018,4.80804]
[1779129900801,30.49,76271.16,75.6,0.08977,0.00018,4.80804]
[1779129901105,30.49,76271.16,75.6,0.08977,0.00018,4.80804]
[1779129902631,30.49,76273.31,75.6,0.09016,0.00018,4.82361]
[1779129905655,30.49,76271.03,75.6,0.08976,0.00018,4.80734]
[1779129911112,30.49,76268.41,75.6,0.0893,0.00018,4.7891]
[1779129912343,30.49,76267.93,75.6,0.08922,0.00018,4.78577]
[1779129918289,30.49,76268.16,75.6,0.08928,0.00018,4.78817]
[1779129919545,30.49,76267.3,75.6,0.08913,0.00018,4.78212]
[1779129920032,30.49,76255.28,75.6,0.08701,0.00018,4.69644]
[1779129923052,30.5,76263.12,75.6,0.08841,0.00018,4.7532]
[1779129925557,30.5,76263.4,75.6,0.08847,0.00018,4.75538]
[1779129930724,30.5,76264.65,75.6,0.08871,0.00018,4.76513]
[1779129936144,30.5,76264.72,75.6,0.08861,0.00018,4.75821]
[1779129941182,30.51,76264.69,75.6,0.08863,0.00018,4.75878]
[1779129946218,30.51,76269.81,75.6,0.08955,0.00018,4.79613]
[1779129949201,30.51,76266.66,75.6,0.089,0.00018,4.77372]
[1779129954224,30.51,76266.23,75.6,0.08894,0.00018,4.77136]
[1779129954274,30.51,76259.27,75.6,0.08771,0.00018,4.72171]
[1779129957958,30.51,76258.78,75.6,0.08764,0.00018,4.71888]
[1779129963685,30.52,76268.48,75.6,0.08938,0.00018,4.78913]
[1779129964542,30.52,76267.91,75.6,0.08928,0.00018,4.78526]
[1779129964621,30.52,76261.05,75.6,0.08807,0.00018,4.73613]
[1779129965352,30.52,76249.12,75.6,0.08598,0.00017,4.65143]
[1779129967429,30.52,76249.97,75.6,0.08614,0.00017,4.65778]
[1779129970473,30.52,76256.16,75.6,0.08724,0.00018,4.70261]
[1779129970484,30.52,76256.16,75.6,0.08724,0.00018,4.70261]
[1779129970992,30.52,76260.35,75.6,0.08798,0.00018,4.73272]
[1779129971396,30.52,76267.36,75.6,0.08923,0.00018,4.78309]
[1779129976431,30.52,76270.53,75.6,0.08981,0.00018,4.80625]
[1779129977619,30.52,76276.63,75.6,0.09091,0.00018,4.85028]
[1779129978952,30.52,76280.3,75.6,0.09157,0.00018,4.87681]
[1779129979008,30.52,76280.3,75.6,0.09157,0.00018,4.87681]
[1779129979089,30.52,76280.3,75.6,0.09157,0.00018,4.87681]
[1779129979145,30.52,76280.3,75.6,0.09157,0.00018,4.87681]
[1779129979160,30.52,76280.3,75.6,0.09157,0.00018,4.87681]
[1779129979317,30.52,76280.3,75.6,0.09157,0.00018,4.87681]
[1779129979497,30.52,76280.3,75.6,0.09157,0.00018,4.87681]
[1779129979623,30.52,76280.3,75.6,0.09157,0.00018,4.87681]
[1779129979668,30.52,76280.3,75.6,0.09157,0.00018,4.87681]
[1779129979670,30.52,76307.77,75.6,0.09666,0.00019,5.07731]
[1779129980402,30.52,76307.77,75.6,0.09666,0.00019,5.07731]
[1779129980462,30.52,76307.77,75.6,0.09666,0.00019,5.07731]
[1779129980684,30.52,76307.77,75.6,0.09666,0.00019,5.07731]
[1779129980725,30.52,76327.45,75.6,0.10043,0.00019,5.22264]
[1779129981184,30.52,76327.45,75.6,0.10043,0.00019,5.22264]
[1779129981193,30.52,76327.45,75.6,0.10043,0.00019,5.22264]
[1779129981926,30.52,76329.66,75.6,0.10085,0.0002,5.23896]
[1779129981963,30.52,76329.66,75.6,0.10085,0.0002,5.23896]
[1779129982834,30.52,76325.18,75.6,0.09996,0.00019,5.20474]
[1779129982914,30.52,76325.18,75.6,0.09996,0.00019,5.20474]
[1779129982915,30.52,76325.18,75.6,0.09996,0.00019,5.20474]
[1779129983005,30.52,76325.18,75.6,0.09996,0.00019,5.20474]
[1779129983483,30.52,76321.1,75.6,0.09917,0.00019,5.17443]
[1779129983936,30.52,76321.1,75.6,0.09917,0.00019,5.17443]
[1779129987346,30.52,76320.41,75.6,0.09902,0.00019,5.16868]
[1779129987706,30.52,76319.63,75.6,0.09887,0.00019,5.16283]
[1779129989328,30.52,76317.54,75.6,0.09846,0.00019,5.14689]
[1779129989525,30.51,76308.79,75.6,0.09678,0.00019,5.08184]
[1779129992286,30.51,76306.51,75.6,0.09619,0.00019,5.05576]
[1779129997827,30.51,76303.8,75.6,0.09565,0.00019,5.03453]
[1779129998588,30.51,76311.58,75.6,0.0971,0.00019,5.09126]
[1779130001738,30.5,76317.83,75.6,0.09827,0.00019,5.1365]
[1779130007651,30.49,76319.79,75.6,0.09859,0.00019,5.14867]
[1779130009898,30.49,76319.39,75.6,0.09849,0.00019,5.14487]
[1779130009905,30.49,76319.39,75.6,0.09849,0.00019,5.14487]
[1779130013693,30.49,76308.92,75.6,0.09645,0.00019,5.06594]
[1779130015483,30.48,76306.56,75.6,0.096,0.00019,5.0482]
[1779130019736,30.48,76295.95,75.6,0.09398,0.00019,4.96906]
[1779130020364,30.48,76295.95,75.6,0.09398,0.00019,4.96906]
[1779130020365,30.48,76295.95,75.6,0.09398,0.00019,4.96906]
[1779130020743,30.48,76289.15,75.6,0.09271,0.00018,4.91922]
[1779130025783,30.48,76294.75,75.6,0.09373,0.00019,4.95935]
[1779130025874,30.48,76294.75,75.6,0.09373,0.00019,4.95935]
[1779130025874,30.48,76294.75,75.6,0.09373,0.00019,4.95935]
[1779130027331,30.48,76294.67,75.6,0.09371,0.00019,4.95862]
[1779130027797,30.48,76288.69,75.6,0.0926,0.00018,4.91489]
[1779130028364,30.48,76288.69,75.6,0.0926,0.00018,4.91489]
[1779130029384,30.47,76288.71,75.6,0.09261,0.00018,4.91495]
[1779130029724,30.47,76288.71,75.6,0.09261,0.00018,4.91495]
[1779130031825,30.47,76293.91,75.6,0.09356,0.00019,4.95254]
[1779130034355,30.47,76297.15,75.6,0.09415,0.00019,4.9759]
[1779130039883,30.47,76301.29,75.6,0.09489,0.00019,5.00504]
[1779130045290,30.47,76301.64,75.6,0.09494,0.00019,5.00682]
[1779130049499,30.46,76303.36,75.6,0.09524,0.00019,5.01866]
[1779130054988,30.46,76307.74,75.6,0.09588,0.00019,5.04065]
[1779130060026,30.45,76306.3,75.6,0.09558,0.00019,5.02882]
[1779130065061,30.45,76307.52,75.6,0.09578,0.00019,5.03665]
[1779130070096,30.44,76317.59,75.6,0.09766,0.00019,5.10967]
[1779130075132,30.44,76321.61,75.6,0.09837,0.00019,5.13745]
[1779130075926,30.44,76321.61,75.6,0.09837,0.00019,5.13745]
[1779130076642,30.44,76321.61,75.6,0.09837,0.00019,5.13745]
[1779130082182,30.43,76314.6,75.6,0.09697,0.00019,5.08305]
[1779130086476,30.43,76314.35,75.6,0.09689,0.00019,5.08019]
[1779130086477,30.43,76314.35,75.6,0.09689,0.00019,5.08019]
[1779130088244,30.42,76313.74,75.6,0.09676,0.00019,5.07501]
[1779130090240,30.42,76307.82,75.6,0.09562,0.00019,5.0304]
[1779130095289,30.42,76308.23,75.6,0.09566,0.00019,5.03231]
[1779130098296,30.41,76298.35,75.6,0.09379,0.00019,4.95884]
[1779130103333,30.41,76293.45,75.6,0.09286,0.00018,4.92227]
[1779130108932,30.41,76293.03,75.6,0.09278,0.00018,4.9188]
[1779130115341,30.41,76293.17,75.6,0.09264,0.00018,4.91047]
[1779130116101,30.41,76290.9,75.6,0.09222,0.00018,4.89382]
[1779130119201,30.4,76285.57,75.6,0.09124,0.00018,4.85492]
[1779130120495,30.4,76287.47,75.6,0.09159,0.00018,4.8687]
[1779130126495,30.4,76287.39,75.6,0.09157,0.00018,4.86789]
[1779130131530,30.4,76287.57,75.6,0.0916,0.00018,4.86899]
[1779130136565,30.4,76287.45,75.6,0.09157,0.00018,4.86789]
[1779130140463,30.4,76289.82,75.6,0.092,0.00018,4.88501]
[1779130140960,30.4,76289.82,75.6,0.092,0.00018,4.88501]
[1779130140595,30.4,76295.3,75.6,0.09301,0.00018,4.92489]
[1779130142670,30.4,76294.97,75.6,0.09294,0.00018,4.92236]
[1779130143019,30.4,76295.95,75.6,0.09312,0.00019,4.9294]
[1779130143329,30.4,76295.95,75.6,0.09312,0.00019,4.9294]
[1779130143894,30.4,76295.95,75.6,0.09312,0.00019,4.9294]
[1779130144236,30.4,76299.41,75.6,0.09376,0.00019,4.95458]
[1779130144585,30.4,76299.41,75.6,0.09376,0.00019,4.95458]
[1779130149658,30.4,76295.82,75.6,0.09307,0.00019,4.92748]
[1779130151672,30.4,76290.5,75.6,0.09209,0.00018,4.88848]
[1779130154693,30.4,76284.54,75.6,0.09099,0.00018,4.84505]
[1779130159728,30.4,76281.18,75.6,0.09039,0.00018,4.82082]
[1779130164763,30.4,76268.75,75.6,0.08816,0.00018,4.73151]
[1779130168067,30.4,76267.8,75.6,0.08801,0.00018,4.72518]
[1779130170805,30.4,76261.0,75.6,0.08682,0.00018,4.67713]
[1779130172142,30.4,76259.12,75.6,0.08636,0.00018,4.65549]
[1779130176672,30.41,76258.62,75.6,0.0863,0.00018,4.6531]
[1779130176940,30.41,76258.62,75.6,0.0863,0.00018,4.6531]
[1779130176992,30.41,76258.62,75.6,0.0863,0.00018,4.6531]
[1779130176961,30.41,76253.82,75.6,0.08547,0.00017,4.61928]
[1779130177855,30.41,76244.4,75.6,0.08384,0.00017,4.55243]
[1779130178862,30.41,76233.54,75.6,0.08199,0.00017,4.47601]
[1779130180505,30.41,76232.04,75.6,0.08173,0.00017,4.46544]
[1779130182820,30.41,76234.4,75.6,0.08213,0.00017,4.48201]
[1779130182944,30.41,76234.4,75.6,0.08213,0.00017,4.48201]
[1779130183051,30.41,76233.49,75.6,0.08198,0.00017,4.47567]
[1779130183220,30.41,76233.49,75.6,0.08198,0.00017,4.47567]
[1779130183544,30.41,76233.49,75.6,0.08198,0.00017,4.47567]
[1779130184049,30.41,76233.49,75.6,0.08198,0.00017,4.47567]
[1779130183901,30.41,76223.68,75.6,0.08034,0.00017,4.40737]
[1779130186293,30.41,76228.48,75.6,0.08113,0.00017,4.44045]
[1779130186922,30.4,76230.75,75.6,0.08151,0.00017,4.45618]
[1779130188936,30.41,76236.87,75.6,0.08255,0.00017,4.4991]
[1779130189081,30.41,76236.87,75.6,0.08255,0.00017,4.4991]
[1779130194979,30.41,76233.56,75.6,0.08199,0.00017,4.47591]
[1779130199096,30.41,76236.12,75.6,0.08242,0.00017,4.49385]
[1779130199098,30.41,76236.12,75.6,0.08242,0.00017,4.49385]
[1779130203036,30.41,76226.33,75.6,0.08077,0.00017,4.42553]
[1779130207330,30.41,76229.42,75.6,0.0813,0.00017,4.4474]
[1779130207332,30.41,76229.42,75.6,0.0813,0.00017,4.4474]
[1779130208221,30.41,76227.18,75.6,0.08093,0.00017,4.43186]
[1779130209078,30.41,76224.7,75.6,0.08051,0.00017,4.41448]
[1779130209100,30.41,76224.7,75.6,0.08051,0.00017,4.41448]
[1779130210324,30.41,76225.89,75.6,0.08071,0.00017,4.42264]
[1779130211092,30.41,76227.59,75.6,0.08099,0.00017,4.43455]
[1779130212551,30.41,76228.2,75.6,0.08109,0.00017,4.43887]
[1779130213106,30.41,76225.68,75.6,0.08067,0.00017,4.42119]
[1779130215935,30.41,76224.18,75.6,0.08042,0.00017,4.41065]
[1779130216036,30.4,76224.05,75.6,0.08039,0.00017,4.40952]
[1779130218912,30.4,76227.18,75.6,0.08091,0.00017,4.43135]
[1779130219009,30.41,76230.32,75.6,0.08144,0.00017,4.45333]
[1779130220155,30.4,76222.58,75.6,0.08015,0.00017,4.39939]
[1779130221506,30.4,76222.58,75.6,0.08015,0.00017,4.39939]
[1779130221519,30.4,76222.58,75.6,0.08015,0.00017,4.39939]
[1779130222005,30.4,76222.58,75.6,0.08015,0.00017,4.39939]
[1779130223375,30.4,76224.46,75.6,0.08046,0.00017,4.41242]
[1779130224970,30.4,76222.86,75.6,0.08019,0.00017,4.4012]
[1779130225011,30.4,76217.63,75.6,0.07933,0.00016,4.36486]
[1779130226199,30.4,76225.45,75.6,0.08062,0.00017,4.41909]
[1779130227431,30.4,76225.45,75.6,0.08062,0.00017,4.41909]
[1779130227706,30.4,76225.45,75.6,0.08062,0.00017,4.41909]
[1779130231294,30.41,76225.04,75.6,0.08056,0.00017,4.41657]
[1779130231385,30.41,76222.0,75.6,0.07992,0.00017,4.38725]
[1779130232169,30.41,76222.0,75.6,0.07992,0.00017,4.38725]
[1779130232358,30.41,76222.0,75.6,0.07992,0.00017,4.38725]
[1779130235958,30.4,76216.8,75.6,0.07906,0.00016,4.35101]
[1779130236050,30.4,76217.91,75.6,0.07924,0.00016,4.3585]
[1779130237276,30.4,76224.3,75.6,0.0803,0.00017,4.40285]
[1779130242311,30.41,76224.85,75.6,0.0804,0.00017,4.40714]
[1779130247348,30.41,76220.45,75.6,0.07968,0.00017,4.37712]
[1779130248201,30.41,76220.45,75.6,0.07968,0.00017,4.37712]
[1779130248215,30.41,76220.45,75.6,0.07968,0.00017,4.37712]
[1779130248515,30.41,76220.45,75.6,0.07968,0.00017,4.37712]
[1779130248517,30.41,76220.45,75.6,0.07968,0.00017,4.37712]
[1779130248604,30.41,76220.45,75.6,0.07968,0.00017,4.37712]
[1779130248705,30.41,76214.43,75.6,0.0787,0.00016,4.33571]
[1779130250667,30.41,76207.86,75.6,0.07763,0.00016,4.29051]
[1779130252475,30.41,76209.62,75.6,0.07791,0.00016,4.30258]
[1779130252581,30.41,76211.11,75.6,0.07815,0.00016,4.31279]
[1779130254400,30.41,76218.5,75.6,0.07937,0.00016,4.36413]
[1779130258206,30.41,76221.26,75.6,0.07984,0.00017,4.38364]
[1779130258209,30.41,76221.26,75.6,0.07984,0.00017,4.38364]
[1779130261619,30.41,76229.03,75.6,0.08114,0.00017,4.43782]
[1779130261712,30.41,76229.26,75.6,0.08118,0.00017,4.43947]
[1779130262168,30.41,76229.26,75.6,0.08118,0.00017,4.43947]
[1779130262178,30.41,76229.26,75.6,0.08118,0.00017,4.43947]
[1779130262458,30.41,76236.29,75.6,0.08237,0.00017,4.48914]
[1779130264227,30.41,76237.67,75.6,0.08261,0.00017,4.49878]
[1779130264472,30.41,76238.03,75.6,0.08267,0.00017,4.50125]
[1779130266285,30.42,76237.11,75.6,0.08252,0.00017,4.4953]
[1779130266486,30.42,76236.36,75.6,0.08241,0.00017,4.49055]
[1779130268345,30.42,76237.11,75.6,0.08253,0.00017,4.49577]
[1779130271688,30.42,76238.96,75.6,0.08284,0.00017,4.50857]
[1779130276598,30.42,76244.95,75.6,0.08386,0.00017,4.55032]
[1779130282796,30.41,76242.98,75.6,0.0835,0.00017,4.53585]
[1779130288640,30.41,76243.0,75.6,0.08349,0.00017,4.53542]
[1779130291661,30.41,76237.48,75.6,0.08241,0.00017,4.48807]
[1779130294919,30.41,76239.61,75.6,0.08277,0.00017,4.50293]
[1779130298710,30.41,76250.65,75.6,0.08466,0.00017,4.58051]
[1779130303745,30.41,76251.91,75.6,0.08486,0.00017,4.58869]
[1779130308780,30.4,76251.34,75.6,0.08475,0.00017,4.58394]
[1779130313815,30.4,76252.51,75.6,0.08493,0.00017,4.5915]
[1779130318850,30.4,76252.01,75.6,0.08482,0.00017,4.58721]
[1779130321871,30.4,76246.11,75.6,0.0838,0.00017,4.54515]
[1779130322215,30.4,76246.11,75.6,0.0838,0.00017,4.54515]
[1779130323760,30.4,76245.31,75.6,0.08366,0.00017,4.53943]
[1779130328922,30.4,76247.11,75.6,0.08396,0.00017,4.55164]
[1779130329352,30.4,76247.11,75.6,0.08396,0.00017,4.55164]
[1779130334595,30.39,76247.75,75.6,0.08405,0.00017,4.55563]
[1779130334967,30.39,76253.38,75.6,0.08502,0.00017,4.59534]
[1779130340008,30.39,76252.54,75.6,0.08486,0.00017,4.58856]
[1779130340413,30.39,76252.54,75.6,0.08486,0.00017,4.58856]
[1779130344533,30.39,76251.81,75.6,0.08472,0.00017,4.58276]
[1779130350073,30.39,76249.05,75.6,0.08422,0.00017,4.56237]
[1779130350244,30.39,76249.05,75.6,0.08422,0.00017,4.56237]
[1779130356115,30.38,76252.07,75.6,0.08459,0.00017,4.5746]
[1779130360144,30.38,76258.59,75.6,0.0857,0.00017,4.62028]
[1779130360254,30.38,76258.59,75.6,0.0857,0.00017,4.62028]
[1779130361365,30.38,76257.88,75.6,0.08557,0.00017,4.61486]
[1779130361429,30.38,76257.88,75.6,0.08557,0.00017,4.61486]
[1779130362827,30.38,76263.06,75.6,0.08647,0.00018,4.65153]
[1779130363260,30.38,76266.1,75.6,0.08702,0.00018,4.67353]
[1779130363260,30.38,76266.1,75.6,0.08702,0.00018,4.67353]
[1779130364172,30.38,76271.76,75.6,0.08803,0.00018,4.71432]
[1779130365179,30.38,76280.75,75.6,0.08964,0.00018,4.77923]
[1779130370214,30.38,76279.61,75.6,0.08945,0.00018,4.77164]
[1779130375249,30.39,76283.41,75.6,0.09016,0.00018,4.7997]
[1779130380284,30.39,76281.84,75.6,0.08988,0.00018,4.78881]
[1779130383317,30.39,76280.84,75.6,0.08971,0.00018,4.78181]
[1779130388988,30.39,76284.19,75.6,0.09033,0.00018,4.80656]
[1779130389434,30.39,76284.17,75.6,0.09033,0.00018,4.80649]
[1779130395389,30.39,76283.91,75.6,0.09029,0.00018,4.8051]
[1779130400424,30.39,76284.38,75.6,0.09039,0.00018,4.80883]
[1779130405460,30.39,76282.33,75.6,0.09002,0.00018,4.79437]
[1779130406811,30.39,76282.33,75.6,0.09002,0.00018,4.79437]
[1779130412509,30.4,76282.2,75.6,0.08988,0.00018,4.78546]
[1779130416077,30.4,76281.82,75.6,0.08981,0.00018,4.78282]
[1779130416277,30.4,76281.82,75.6,0.08981,0.00018,4.78282]
[1779130416475,30.4,76282.12,75.6,0.08987,0.00018,4.7852]
[1779130416982,30.4,76282.12,75.6,0.08987,0.00018,4.7852]
[1779130417083,30.4,76296.88,75.6,0.09257,0.00018,4.89242]
[1779130417803,30.4,76302.64,75.6,0.09364,0.00019,4.93445]
[1779130419178,30.4,76302.64,75.6,0.09364,0.00019,4.93445]
[1779130425268,30.4,76303.3,75.6,0.09374,0.00019,4.93852]
[1779130431929,30.39,76300.95,75.6,0.09329,0.00019,4.92072]
[1779130435671,30.39,76293.57,75.6,0.09192,0.00018,4.86654]
[1779130440148,30.39,76296.42,75.6,0.09244,0.00018,4.88729]
[1779130445621,30.39,76293.22,75.6,0.09185,0.00018,4.8639]
[1779130447685,30.39,76290.97,75.6,0.09144,0.00018,4.8476]
[1779130447755,30.39,76280.35,75.6,0.08951,0.00018,4.77077]
[1779130448893,30.39,76280.35,75.6,0.08951,0.00018,4.77077]
[1779130449333,30.39,76280.35,75.6,0.08951,0.00018,4.77077]
[1779130449474,30.39,76275.64,75.6,0.08867,0.00018,4.73701]
[1779130449914,30.39,76275.64,75.6,0.08867,0.00018,4.73701]
[1779130450157,30.39,76275.64,75.6,0.08867,0.00018,4.73701]
[1779130450188,30.39,76270.49,75.6,0.08775,0.00018,4.70027]
[1779130451496,30.39,76267.42,75.6,0.0872,0.00018,4.67803]
[1779130451499,30.39,76267.42,75.6,0.0872,0.00018,4.67803]
[1779130451613,30.39,76267.42,75.6,0.0872,0.00018,4.67803]
[1779130454086,30.39,76261.1,75.6,0.08608,0.00018,4.63249]
[1779130455298,30.39,76261.4,75.6,0.08613,0.00018,4.63446]
[1779130459734,30.39,76260.32,75.6,0.08592,0.00018,4.62627]
[1779130459866,30.39,76260.32,75.6,0.08592,0.00018,4.62627]
[1779130459884,30.39,76260.32,75.6,0.08592,0.00018,4.62627]
[1779130459919,30.39,76260.32,75.6,0.08592,0.00018,4.62627]
[1779130460029,30.39,76260.32,75.6,0.08592,0.00018,4.62627]
[1779130460160,30.39,76260.32,75.6,0.08592,0.00018,4.62627]
[1779130460165,30.39,76260.32,75.6,0.08592,0.00018,4.62627]
[1779130460846,30.39,76246.4,75.6,0.0835,0.00017,4.52714]
[1779130462680,30.39,76243.91,75.6,0.08307,0.00017,4.5096]
[1779130463519,30.39,76242.17,75.6,0.08277,0.00017,4.49739]
[1779130465044,30.39,76233.75,75.6,0.08135,0.00017,4.43853]
[1779130466740,30.39,76230.86,75.6,0.08087,0.00017,4.41851]
[1779130466950,30.39,76230.86,75.6,0.08087,0.00017,4.41851]
[1779130467074,30.39,76230.86,75.6,0.08087,0.00017,4.41851]
[1779130467161,30.39,76230.86,75.6,0.08087,0.00017,4.41851]
[1779130467222,30.39,76222.81,75.6,0.07953,0.00017,4.3628]
[1779130467806,30.39,76222.81,75.6,0.07953,0.00017,4.3628]
[1779130468033,30.39,76222.81,75.6,0.07953,0.00017,4.3628]
[1779130468162,30.39,76222.81,75.6,0.07953,0.00017,4.3628]
[1779130468369,30.39,76203.22,75.6,0.07635,0.00016,4.22833]
[1779130468612,30.39,76203.22,75.6,0.07635,0.00016,4.22833]
[1779130470106,30.39,76202.45,75.6,0.07623,0.00016,4.22321]
[1779130470872,30.39,76202.57,75.6,0.07624,0.00016,4.22401]
[1779130472621,30.39,76201.21,75.6,0.07589,0.00016,4.2065]
[1779130473992,30.39,76201.63,75.6,0.07596,0.00016,4.20935]
[1779130475969,30.39,76199.73,75.6,0.07566,0.00016,4.19645]
[1779130476195,30.39,76199.73,75.6,0.07566,0.00016,4.19645]
[1779130477390,30.39,76197.02,75.6,0.07523,0.00016,4.17811]
[1779130478852,30.39,76194.08,75.6,0.07476,0.00016,4.15827]
[1779130484009,30.39,76201.97,75.6,0.07602,0.00016,4.21172]
[1779130489044,30.39,76204.33,75.6,0.07639,0.00016,4.22761]
[1779130494079,30.39,76204.82,75.6,0.07646,0.00016,4.23066]
[1779130499371,30.39,76202.19,75.6,0.07604,0.00016,4.21255]
[1779130500559,30.39,76193.79,75.6,0.0747,0.00016,4.15559]
[1779130500683,30.39,76193.79,75.6,0.0747,0.00016,4.15559]
[1779130500742,30.39,76193.79,75.6,0.0747,0.00016,4.15559]
[1779130501128,30.39,76183.25,75.6,0.07305,0.00016,4.08475]
[1779130501722,30.39,76183.25,75.6,0.07305,0.00016,4.08475]
[1779130502256,30.39,76183.25,75.6,0.07305,0.00016,4.08475]
[1779130502357,30.39,76193.76,75.6,0.0747,0.00016,4.15557]
[1779130503842,30.39,76195.37,75.6,0.07496,0.00016,4.16644]
[1779130504282,30.39,76195.37,75.6,0.07496,0.00016,4.16644]
[1779130504350,30.39,76189.23,75.6,0.07399,0.00016,4.12511]
[1779130504536,30.39,76189.23,75.6,0.07399,0.00016,4.12511]
[1779130505278,30.39,76189.23,75.6,0.07399,0.00016,4.12511]
[1779130509184,30.39,76180.75,75.6,0.07268,0.00015,4.06866]
[1779130510393,30.39,76180.75,75.6,0.07268,0.00015,4.06866]
[1779130512846,30.39,76178.88,75.6,0.0724,0.00015,4.05666]
[1779130513212,30.39,76187.44,75.6,0.07373,0.00016,4.11411]
[1779130514219,30.39,76195.34,75.6,0.07498,0.00016,4.16752]
[1779130514600,30.39,76195.34,75.6,0.07498,0.00016,4.16752]
[1779130514613,30.39,76195.34,75.6,0.07498,0.00016,4.16752]
[1779130516853,30.39,76200.79,75.6,0.07585,0.00016,4.20457]
[1779130516935,30.39,76200.79,75.6,0.07585,0.00016,4.20457]
[1779130517004,30.39,76200.79,75.6,0.07585,0.00016,4.20457]
[1779130517241,30.39,76209.52,75.6,0.07725,0.00016,4.26406]
[1779130520263,30.39,76214.91,75.6,0.07815,0.00016,4.30201]
[1779130521929,30.4,76215.65,75.6,0.07828,0.00016,4.30737]
[1779130525169,30.4,76218.05,75.6,0.07869,0.00016,4.32468]
[1779130528544,30.4,76219.97,75.6,0.07904,0.00016,4.33912]
[1779130528545,30.4,76219.97,75.6,0.07904,0.00016,4.33912]
[1779130528672,30.4,76219.97,75.6,0.07904,0.00016,4.33912]
[1779130531986,30.41,76216.87,75.6,0.07841,0.00016,4.31017]
[1779130537382,30.41,76210.5,75.6,0.07742,0.00016,4.2683]
[1779130539399,30.41,76213.41,75.6,0.0779,0.00016,4.28857]
[1779130543278,30.42,76215.95,75.6,0.07834,0.00016,4.30718]
[1779130543424,30.42,76222.37,75.6,0.0794,0.00017,4.35168]
[1779130545409,30.42,76226.95,75.6,0.08017,0.00017,4.38357]
[1779130549408,30.42,76232.45,75.6,0.08109,0.00017,4.42218]
[1779130551160,30.42,76236.3,75.6,0.08175,0.00017,4.44921]
[1779130555110,30.42,76240.67,75.6,0.08249,0.00017,4.47991]
[1779130555206,30.42,76240.67,75.6,0.08249,0.00017,4.47991]
[1779130556515,30.42,76251.03,75.6,0.08427,0.00017,4.55284]
[1779130558999,30.42,76251.24,75.6,0.0843,0.00017,4.55423]
[1779130561550,30.42,76258.09,75.6,0.08548,0.00017,4.60225]
[1779130563172,30.42,76258.09,75.6,0.08548,0.00017,4.60225]
[1779130565398,30.42,76262.55,75.6,0.08625,0.00018,4.63371]
[1779130565526,30.42,76262.77,75.6,0.08629,0.00018,4.63509]
[1779130567930,30.42,76268.67,75.6,0.08732,0.00018,4.67703]
[1779130568217,30.42,76268.67,75.6,0.08732,0.00018,4.67703]
[1779130573082,30.41,76268.9,75.6,0.08734,0.00018,4.67787]
[1779130576452,30.41,76272.22,75.6,0.08792,0.00018,4.70117]
[1779130578669,30.41,76282.05,75.6,0.08966,0.00018,4.77074]
[1779130583714,30.4,76281.08,75.6,0.08944,0.00018,4.76211]
[1779130586735,30.4,76282.74,75.6,0.08972,0.00018,4.77318]
[1779130588749,30.4,76284.39,75.6,0.09,0.00018,4.78445]
[1779130593041,30.39,76285.27,75.6,0.09,0.00018,4.78123]
[1779130593043,30.39,76285.27,75.6,0.09,0.00018,4.78123]
[1779130593218,30.39,76285.27,75.6,0.09,0.00018,4.78123]
[1779130593487,30.39,76285.27,75.6,0.09,0.00018,4.78123]
[1779130594430,30.39,76288.04,75.6,0.09049,0.00018,4.80091]
[1779130594430,30.39,76288.04,75.6,0.09049,0.00018,4.80091]
[1779130594796,30.39,76292.68,75.6,0.09132,0.00018,4.83375]
[1779130595800,30.39,76285.92,75.6,0.09009,0.00018,4.78483]
[1779130598821,30.39,76280.34,75.6,0.08909,0.00018,4.74502]
[1779130603654,30.39,76276.23,75.6,0.08837,0.00018,4.71613]
[1779130603856,30.4,76276.29,75.6,0.08838,0.00018,4.71679]
[1779130608891,30.39,76273.37,75.6,0.08784,0.00018,4.69485]
[1779130613265,30.39,76269.8,75.6,0.08719,0.00018,4.66876]
[1779130613484,30.39,76269.8,75.6,0.08719,0.00018,4.66876]
[1779130613530,30.39,76269.29,75.6,0.0871,0.00018,4.66498]
[1779130613926,30.39,76257.86,75.6,0.08508,0.00017,4.5835]
[1779130614933,30.39,76251.37,75.6,0.08396,0.00017,4.53748]
[1779130617955,30.39,76257.69,75.6,0.08506,0.00017,4.58228]
[1779130619871,30.39,76258.3,75.6,0.08516,0.00017,4.58664]
[1779130619875,30.39,76258.3,75.6,0.08516,0.00017,4.58664]
[1779130619899,30.39,76258.3,75.6,0.08516,0.00017,4.58664]
[1779130620012,30.39,76258.3,75.6,0.08516,0.00017,4.58664]
[1779130620097,30.39,76263.81,75.6,0.08613,0.00018,4.62582]
[1779130620554,30.39,76263.81,75.6,0.08613,0.00018,4.62582]
[1779130620615,30.39,76263.81,75.6,0.08613,0.00018,4.62582]
[1779130620618,30.39,76263.81,75.6,0.08613,0.00018,4.62582]
[1779130620678,30.39,76263.81,75.6,0.08613,0.00018,4.62582]
[1779130620976,30.39,76258.46,75.6,0.08519,0.00017,4.58775]
[1779130622503,30.39,76258.46,75.6,0.08519,0.00017,4.58775]
[1779130632053,30.39,76261.0,75.6,0.08564,0.00017,4.60592]
[1779130637088,30.39,76262.19,75.6,0.08584,0.00018,4.61429]
[1779130642123,30.39,76263.29,75.6,0.08603,0.00018,4.6219]
[1779130647158,30.39,76266.67,75.6,0.08662,0.00018,4.64576]
[1779130649184,30.39,76266.67,75.6,0.08662,0.00018,4.64576]
[1779130651186,30.39,76260.21,75.6,0.08534,0.00017,4.59092]
[1779130654207,30.39,76266.47,75.6,0.08644,0.00018,4.63542]
[1779130659243,30.38,76268.45,75.6,0.08677,0.00018,4.64899]
[1779130663271,30.38,76262.51,75.6,0.08572,0.00018,4.60625]
[1779130668306,30.38,76262.22,75.6,0.08566,0.00018,4.60383]
[1779130672334,30.38,76255.6,75.6,0.08449,0.00017,4.55646]
[1779130674350,30.38,76249.66,75.6,0.08346,0.00017,4.51435]
[1779130674907,30.38,76249.66,75.6,0.08346,0.00017,4.51435]
[1779130680392,30.38,76254.21,75.6,0.08424,0.00017,4.54633]
[1779130685268,30.38,76256.19,75.6,0.08458,0.00017,4.56006]
[1779130687910,30.38,76252.19,75.6,0.08388,0.00017,4.53152]
[1779130687918,30.38,76252.19,75.6,0.08388,0.00017,4.53152]
[1779130687962,30.38,76252.19,75.6,0.08388,0.00017,4.53152]
[1779130688154,30.38,76252.19,75.6,0.08388,0.00017,4.53152]
[1779130688218,30.38,76252.19,75.6,0.08388,0.00017,4.53152]
[1779130688238,30.38,76252.19,75.6,0.08388,0.00017,4.53152]
[1779130688330,30.38,76252.19,75.6,0.08388,0.00017,4.53152]
[1779130688455,30.38,76225.77,75.6,0.07941,0.00017,4.34686]
[1779130688984,30.38,76225.77,75.6,0.07941,0.00017,4.34686]
[1779130689237,30.38,76225.77,75.6,0.07941,0.00017,4.34686]
[1779130689453,30.38,76225.77,75.6,0.07941,0.00017,4.34686]
[1779130689459,30.38,76210.71,75.6,0.07695,0.00016,4.24329]
[1779130690466,30.38,76217.3,75.6,0.07802,0.00016,4.2886]
[1779130691864,30.38,76217.76,75.6,0.07811,0.00016,4.29214]
[1779130693875,30.38,76218.45,75.6,0.07824,0.00016,4.2975]
[1779130695725,30.38,76217.85,75.6,0.07816,0.00016,4.29427]
[1779130696480,30.38,76217.85,75.6,0.07816,0.00016,4.29427]
[1779130696483,30.38,76217.85,75.6,0.07816,0.00016,4.29427]
[1779130696542,30.39,76208.35,75.6,0.07662,0.00016,4.22955]
[1779130696928,30.39,76208.35,75.6,0.07662,0.00016,4.22955]
[1779130696967,30.39,76208.35,75.6,0.07662,0.00016,4.22955]
[1779130697095,30.39,76208.35,75.6,0.07662,0.00016,4.22955]
[1779130697895,30.38,76206.42,75.6,0.07631,0.00016,4.21635]
[1779130698576,30.38,76206.42,75.6,0.07631,0.00016,4.21635]
[1779130698522,30.38,76196.81,75.6,0.07478,0.00016,4.15117]
[1779130698709,30.38,76196.81,75.6,0.07478,0.00016,4.15117]
[1779130699593,30.38,76196.81,75.6,0.07478,0.00016,4.15117]
[1779130699529,30.39,76203.77,75.6,0.07589,0.00016,4.19838]
[1779130699903,30.39,76203.77,75.6,0.07589,0.00016,4.19838]
[1779130700018,30.39,76203.77,75.6,0.07589,0.00016,4.19838]
[1779130700477,30.39,76203.77,75.6,0.07589,0.00016,4.19838]
[1779130700527,30.39,76203.77,75.6,0.07589,0.00016,4.19838]
[1779130700914,30.39,76199.38,75.6,0.07519,0.00016,4.16861]
[1779130701560,30.39,76199.38,75.6,0.07519,0.00016,4.16861]
[1779130701551,30.39,76192.9,75.6,0.07417,0.00016,4.12492]
[1779130702539,30.39,76192.9,75.6,0.07417,0.00016,4.12492]
[1779130703918,30.39,76194.81,75.6,0.07447,0.00016,4.138]
[1779130705550,30.39,76196.31,75.6,0.07471,0.00016,4.14821]
[1779130706927,30.39,76190.03,75.6,0.07373,0.00016,4.10636]
[1779130709276,30.39,76189.97,75.6,0.07373,0.00016,4.10621]
[1779130709504,30.39,76189.97,75.6,0.07373,0.00016,4.10621]
[1779130710288,30.39,76181.25,75.6,0.07238,0.00015,4.04801]
[1779130711011,30.39,76181.25,75.6,0.07238,0.00015,4.04801]
[1779130711494,30.39,76168.01,75.6,0.07024,0.00015,3.95245]
[1779130713199,30.39,76182.69,75.6,0.07249,0.00015,4.05038]
[1779130714924,30.39,76185.14,75.6,0.07288,0.00016,4.06695]
[1779130716018,30.39,76187.31,75.6,0.07322,0.00016,4.08165]
[1779130721717,30.4,76188.77,75.6,0.07348,0.00016,4.09277]
[1779130723556,30.4,76188.77,75.6,0.07348,0.00016,4.09277]
[1779130723557,30.4,76188.77,75.6,0.07348,0.00016,4.09277]
[1779130727759,30.4,76195.63,75.6,0.07457,0.00016,4.13957]
[1779130732864,30.4,76197.47,75.6,0.07487,0.00016,4.15211]
[1779130733162,30.4,76197.47,75.6,0.07487,0.00016,4.15211]
[1779130733495,30.4,76197.47,75.6,0.07487,0.00016,4.15211]
[1779130733801,30.4,76205.47,75.6,0.07615,0.00016,4.20671]
[1779130734655,30.4,76205.47,75.6,0.07615,0.00016,4.20671]
[1779130734675,30.4,76205.47,75.6,0.07615,0.00016,4.20671]
[1779130734808,30.4,76209.17,75.6,0.07675,0.00016,4.232]
[1779130736587,30.4,76209.17,75.6,0.07675,0.00016,4.232]
[1779130736702,30.4,76209.93,75.6,0.07688,0.00016,4.23755]
[1779130737373,30.4,76209.93,75.6,0.07688,0.00016,4.23755]
[1779130737437,30.41,76205.55,75.6,0.07618,0.00016,4.20807]
[1779130739139,30.41,76205.52,75.6,0.07618,0.00016,4.20801]
[1779130739180,30.41,76205.52,75.6,0.07618,0.00016,4.20801]
[1779130740529,30.41,76202.77,75.6,0.07574,0.00016,4.18947]
[1779130740859,30.41,76200.19,75.6,0.07533,0.00016,4.17211]
[1779130741644,30.41,76200.19,75.6,0.07533,0.00016,4.17211]
[1779130741654,30.41,76189.1,75.6,0.07359,0.00016,4.09767]
[1779130741834,30.41,76189.1,75.6,0.07359,0.00016,4.09767]
[1779130741910,30.41,76189.1,75.6,0.07359,0.00016,4.09767]
[1779130741999,30.41,76189.1,75.6,0.07359,0.00016,4.09767]
[1779130742831,30.41,76192.17,75.6,0.07407,0.00016,4.11828]
[1779130744980,30.41,76195.84,75.6,0.07466,0.00016,4.14314]
[1779130745613,30.41,76195.84,75.6,0.07466,0.00016,4.14314]
[1779130746127,30.41,76198.16,75.6,0.07502,0.00016,4.15885]
[1779130746287,30.41,76198.16,75.6,0.07502,0.00016,4.15885]
[1779130746369,30.41,76196.94,75.6,0.07483,0.00016,4.15064]
[1779130746755,30.41,76196.94,75.6,0.07483,0.00016,4.15064]
[1779130747141,30.41,76196.94,75.6,0.07483,0.00016,4.15064]
[1779130747160,30.41,76204.2,75.6,0.076,0.00016,4.20027]
[1779130747888,30.41,76204.2,75.6,0.076,0.00016,4.20027]
[1779130748324,30.41,76204.2,75.6,0.076,0.00016,4.20027]
[1779130748666,30.41,76203.82,75.6,0.07595,0.00016,4.1981]
[1779130749444,30.41,76203.82,75.6,0.07595,0.00016,4.1981]
[1779130749538,30.41,76200.58,75.6,0.07544,0.00016,4.17654]
[1779130751627,30.41,76199.76,75.6,0.07531,0.00016,4.17113]
[1779130755349,30.42,76194.78,75.6,0.07453,0.00016,4.1379]
[1779130757712,30.42,76190.06,75.6,0.0738,0.00016,4.10633]
[1779130759012,30.42,76192.49,75.6,0.07418,0.00016,4.12275]
[1779130759783,30.42,76192.37,75.6,0.07416,0.00016,4.12201]
[1779130765022,30.42,76195.36,75.6,0.07464,0.00016,4.14249]
[1779130767288,30.42,76194.83,75.6,0.07456,0.00016,4.13895]
[1779130767290,30.42,76194.83,75.6,0.07456,0.00016,4.13895]
[1779130767607,30.42,76194.83,75.6,0.07456,0.00016,4.13895]
[1779130768929,30.42,76187.63,75.6,0.07343,0.00016,4.0907]
[1779130771953,30.42,76188.64,75.6,0.07347,0.00016,4.0897]
[1779130772119,30.42,76188.64,75.6,0.07347,0.00016,4.0897]
[1779130772188,30.42,76195.88,75.6,0.07461,0.00016,4.13845]
[1779130773127,30.42,76195.88,75.6,0.07461,0.00016,4.13845]
[1779130773617,30.42,76195.88,75.6,0.07461,0.00016,4.13845]
[1779130774945,30.42,76201.95,75.6,0.07557,0.00016,4.17952]
[1779130776965,30.42,76203.27,75.6,0.07578,0.00016,4.18841]
[1779130776966,30.42,76203.27,75.6,0.07578,0.00016,4.18841]
[1779130777452,30.42,76203.27,75.6,0.07578,0.00016,4.18841]
[1779130778113,30.42,76196.39,75.6,0.07469,0.00016,4.14182]
[1779130778965,30.42,76196.39,75.6,0.07469,0.00016,4.14182]
[1779130781718,30.42,76203.18,75.6,0.07577,0.00016,4.18774]
[1779130786406,30.42,76209.5,75.6,0.07678,0.00016,4.23057]
[1779130786411,30.42,76215.53,75.6,0.07775,0.00016,4.27167]
[1779130786755,30.42,76215.53,75.6,0.07775,0.00016,4.27167]
[1779130787059,30.42,76215.53,75.6,0.07775,0.00016,4.27167]
[1779130787409,30.42,76215.53,75.6,0.07775,0.00016,4.27167]
[1779130787493,30.42,76215.53,75.6,0.07775,0.00016,4.27167]
[1779130787594,30.42,76217.55,75.6,0.07809,0.00016,4.2858]
[1779130792237,30.42,76216.04,75.6,0.07783,0.00016,4.27483]
[1779130792267,30.42,76210.5,75.6,0.07692,0.00016,4.23679]
[1779130792714,30.42,76210.5,75.6,0.07692,0.00016,4.23679]
[1779130793164,30.42,76210.5,75.6,0.07692,0.00016,4.23679]
[1779130793219,30.42,76200.82,75.6,0.07537,0.00016,4.17092]
[1779130798256,30.42,76202.54,75.6,0.07564,0.00016,4.18248]
[1779130799083,30.42,76202.54,75.6,0.07564,0.00016,4.18248]
[1779130800370,30.42,76201.16,75.6,0.07542,0.00016,4.17311]
[1779130800941,30.42,76196.63,75.6,0.0747,0.00016,4.1425]
[1779130801694,30.42,76185.47,75.6,0.07295,0.00016,4.06763]
[1779130801905,30.42,76185.47,75.6,0.07295,0.00016,4.06763]
[1779130801934,30.42,76185.47,75.6,0.07295,0.00016,4.06763]
[1779130801940,30.42,76185.47,75.6,0.07295,0.00016,4.06763]
[1779130802118,30.42,76185.47,75.6,0.07295,0.00016,4.06763]
[1779130802290,30.42,76173.7,75.6,0.07115,0.00015,3.98957]
[1779130803040,30.42,76173.7,75.6,0.07115,0.00015,3.98957]
[1779130803296,30.42,76173.7,75.6,0.07115,0.00015,3.98957]
[1779130803795,30.42,76176.55,75.6,0.07159,0.00015,4.0087]
[1779130804123,30.42,76176.55,75.6,0.07159,0.00015,4.0087]
[1779130804636,30.42,76186.37,75.6,0.07311,0.00016,4.0743]
[1779130805060,30.42,76186.37,75.6,0.07311,0.00016,4.0743]
[1779130805308,30.42,76197.76,75.6,0.0749,0.00016,4.15095]
[1779130806688,30.42,76197.76,75.6,0.0749,0.00016,4.15095]
[1779130806689,30.42,76197.76,75.6,0.0749,0.00016,4.15095]
[1779130807850,30.42,76200.21,75.6,0.07529,0.00016,4.16752]
[1779130809077,30.42,76205.5,75.6,0.07613,0.00016,4.20337]
[1779130810977,30.42,76213.67,75.6,0.07746,0.00016,4.25925]
[1779130811350,30.42,76216.01,75.6,0.07784,0.00016,4.27529]
[1779130812172,30.42,76216.01,75.6,0.07784,0.00016,4.27529]
[1779130812228,30.42,76216.01,75.6,0.07784,0.00016,4.27529]
[1779130812640,30.42,76216.01,75.6,0.07784,0.00016,4.27529]
[1779130812672,30.42,76216.01,75.6,0.07784,0.00016,4.27529]
[1779130812737,30.42,76213.53,75.6,0.07744,0.00016,4.25845]
[1779130814321,30.42,76210.72,75.6,0.07698,0.00016,4.23926]
[1779130814371,30.42,76210.89,75.6,0.07701,0.00016,4.24031]
[1779130815275,30.42,76210.89,75.6,0.07701,0.00016,4.24031]
[1779130815748,30.42,76210.89,75.6,0.07701,0.00016,4.24031]
[1779130815379,30.42,76216.48,75.6,0.07792,0.00016,4.27887]
[1779130816386,30.42,76223.8,75.6,0.07913,0.00017,4.32947]
[1779130817405,30.42,76223.8,75.6,0.07913,0.00017,4.32947]
[1779130818342,30.42,76219.66,75.6,0.07846,0.00016,4.30117]
[1779130818405,30.42,76219.66,75.6,0.07846,0.00016,4.30117]
[1779130818615,30.42,76219.66,75.6,0.07846,0.00016,4.30117]
[1779130818716,30.42,76218.04,75.6,0.0782,0.00016,4.29055]
[1779130819316,30.42,76218.04,75.6,0.0782,0.00016,4.29055]
[1779130819407,30.42,76218.33,75.6,0.07825,0.00016,4.29254]
[1779130822101,30.43,76219.92,75.6,0.07852,0.00016,4.30398]
[1779130822339,30.43,76219.92,75.6,0.07852,0.00016,4.30398]
[1779130822442,30.43,76219.92,75.6,0.07852,0.00016,4.30398]
[1779130822485,30.43,76219.92,75.6,0.07852,0.00016,4.30398]
[1779130822529,30.43,76219.92,75.6,0.07852,0.00016,4.30398]
[1779130822604,30.43,76206.38,75.6,0.07633,0.00016,4.21166]
[1779130823505,30.43,76206.38,75.6,0.07633,0.00016,4.21166]
[1779130824699,30.43,76202.37,75.6,0.07569,0.00016,4.18453]
[1779130825458,30.43,76203.68,75.6,0.0759,0.00016,4.1934]
[1779130829658,30.43,76213.41,75.6,0.07746,0.00016,4.25954]
[1779130829763,30.43,76213.41,75.6,0.07746,0.00016,4.25954]
[1779130829759,30.43,76214.9,75.6,0.0777,0.00016,4.26947]
[1779130831491,30.43,76223.26,75.6,0.07894,0.00016,4.31883]
[1779130831773,30.43,76223.26,75.6,0.07894,0.00016,4.31883]
[1779130834099,30.43,76228.76,75.6,0.07987,0.00017,4.3573]
[1779130835410,30.43,76231.73,75.6,0.08037,0.00017,4.3781]
[1779130835412,30.43,76231.73,75.6,0.08037,0.00017,4.3781]
[1779130835493,30.43,76231.73,75.6,0.08037,0.00017,4.3781]
[1779130835618,30.43,76231.73,75.6,0.08037,0.00017,4.3781]
[1779130837929,30.43,76237.42,75.6,0.08133,0.00017,4.41807]
[1779130839698,30.43,76237.55,75.6,0.08136,0.00017,4.41907]
[1779130839555,30.43,76246.97,75.6,0.08296,0.00017,4.485]
[1779130840567,30.43,76246.97,75.6,0.08296,0.00017,4.485]
[1779130840608,30.43,76246.97,75.6,0.08296,0.00017,4.485]
[1779130846050,30.43,76245.08,75.6,0.08264,0.00017,4.47185]
[1779130851639,30.43,76240.54,75.6,0.08187,0.00017,4.44018]
[1779130851968,30.43,76240.54,75.6,0.08187,0.00017,4.44018]
[1779130853653,30.43,76234.43,75.6,0.08084,0.00017,4.39769]
[1779130853797,30.43,76234.43,75.6,0.08084,0.00017,4.39769]
[1779130853798,30.43,76234.43,75.6,0.08084,0.00017,4.39769]
[1779130859695,30.43,76238.23,75.6,0.08149,0.00017,4.42469]
[1779130861709,30.43,76245.63,75.6,0.08275,0.00017,4.47648]
[1779130862532,30.43,76245.63,75.6,0.08275,0.00017,4.47648]
[1779130862652,30.43,76245.63,75.6,0.08275,0.00017,4.47648]
[1779130862767,30.43,76245.63,75.6,0.08275,0.00017,4.47648]
[1779130862723,30.43,76256.39,75.6,0.0846,0.00017,4.55219]
[1779130863088,30.43,76256.39,75.6,0.0846,0.00017,4.55219]
[1779130863726,30.43,76264.41,75.6,0.086,0.00018,4.60883]
[1779130864254,30.43,76264.41,75.6,0.086,0.00018,4.60883]
[1779130864332,30.43,76264.41,75.6,0.086,0.00018,4.60883]
[1779130866214,30.43,76271.45,75.6,0.08723,0.00018,4.65848]
[1779130867320,30.43,76273.4,75.6,0.08757,0.00018,4.67241]
[1779130868090,30.43,76270.48,75.6,0.08704,0.00018,4.65095]
[1779130870325,30.43,76271.74,75.6,0.08725,0.00018,4.65939]
[1779130875235,30.42,76272.43,75.6,0.08734,0.00018,4.66288]
[1779130880845,30.42,76271.69,75.6,0.08717,0.00018,4.65603]
[1779130882601,30.42,76271.69,75.6,0.08717,0.00018,4.65603]
[1779130882859,30.42,76278.85,75.6,0.08843,0.00018,4.70688]
[1779130885655,30.41,76279.06,75.6,0.08846,0.00018,4.70791]
[1779130885678,30.41,76279.06,75.6,0.08846,0.00018,4.70791]
[1779130885744,30.41,76279.06,75.6,0.08846,0.00018,4.70791]
[1779130885783,30.41,76279.06,75.6,0.08846,0.00018,4.70791]
[1779130885880,30.41,76279.06,75.6,0.08846,0.00018,4.70791]
[1779130886003,30.41,76280.48,75.6,0.08871,0.00018,4.71811]
[1779130886242,30.41,76280.48,75.6,0.08871,0.00018,4.71811]
[1779130886338,30.41,76280.48,75.6,0.08871,0.00018,4.71811]
[1779130886346,30.41,76280.48,75.6,0.08871,0.00018,4.71811]
[1779130886372,30.41,76280.48,75.6,0.08871,0.00018,4.71811]
[1779130886476,30.41,76280.48,75.6,0.08871,0.00018,4.71811]
[1779130886824,30.41,76280.48,75.6,0.08871,0.00018,4.71811]
[1779130886639,30.41,76305.75,75.6,0.09334,0.00019,4.90099]
[1779130887071,30.41,76305.75,75.6,0.09334,0.00019,4.90099]
[1779130887600,30.41,76305.75,75.6,0.09334,0.00019,4.90099]
[1779130887747,30.41,76305.75,75.6,0.09334,0.00019,4.90099]
[1779130887782,30.41,76352.16,75.6,0.1023,0.0002,5.24486]
[1779130888112,30.41,76352.16,75.6,0.1023,0.0002,5.24486]
[1779130888736,30.41,76389.99,75.6,0.11004,0.00021,5.53127]
[1779130888978,30.41,76389.99,75.6,0.11004,0.00021,5.53127]
[1779130889081,30.41,76389.99,75.6,0.11004,0.00021,5.53127]
[1779130889105,30.41,76389.99,75.6,0.11004,0.00021,5.53127]
[1779130889166,30.41,76389.99,75.6,0.11004,0.00021,5.53127]
[1779130889606,30.41,76389.99,75.6,0.11004,0.00021,5.53127]
[1779130889611,30.41,76413.78,75.6,0.11511,0.00022,5.71385]
[1779130890090,30.41,76413.78,75.6,0.11511,0.00022,5.71385]
[1779130890239,30.41,76413.78,75.6,0.11511,0.00022,5.71385]
[1779130890432,30.41,76413.78,75.6,0.11511,0.00022,5.71385]
[1779130890992,30.41,76411.47,75.6,0.11459,0.00022,5.69552]
[1779130891263,30.41,76411.47,75.6,0.11459,0.00022,5.69552]
[1779130891410,30.41,76411.47,75.6,0.11459,0.00022,5.69552]
[1779130891624,30.41,76411.47,75.6,0.11459,0.00022,5.69552]
[1779130891771,30.4,76421.44,75.6,0.11659,0.00022,5.76296]
[1779130892062,30.4,76421.44,75.6,0.11659,0.00022,5.76296]
[1779130892298,30.4,76421.44,75.6,0.11659,0.00022,5.76296]
[1779130892311,30.4,76421.44,75.6,0.11659,0.00022,5.76296]
[1779130892452,30.4,76421.44,75.6,0.11659,0.00022,5.76296]
[1779130892487,30.4,76421.44,75.6,0.11659,0.00022,5.76296]
[1779130892538,30.4,76421.44,75.6,0.11659,0.00022,5.76296]
[1779130892672,30.4,76421.44,75.6,0.11659,0.00022,5.76296]
[1779130892730,30.4,76421.44,75.6,0.11659,0.00022,5.76296]
[1779130892895,30.4,76421.44,75.6,0.11659,0.00022,5.76296]
[1779130893080,30.4,76475.13,75.6,0.12878,0.00023,6.18377]
[1779130893300,30.4,76475.13,75.6,0.12878,0.00023,6.18377]
[1779130893548,30.4,76475.13,75.6,0.12878,0.00023,6.18377]
[1779130893820,30.4,76485.21,75.6,0.13116,0.00024,6.26347]
[1779130893951,30.4,76485.21,75.6,0.13116,0.00024,6.26347]
[1779130894485,30.4,76485.21,75.6,0.13116,0.00024,6.26347]
[1779130894743,30.4,76489.22,75.6,0.1321,0.00024,6.29481]
[1779130895276,30.4,76489.22,75.6,0.1321,0.00024,6.29481]
[1779130895832,30.4,76489.22,75.6,0.1321,0.00024,6.29481]
[1779130895846,30.4,76489.22,75.6,0.1321,0.00024,6.29481]
[1779130895953,30.4,76489.22,75.6,0.1321,0.00024,6.29481]
[1779130895766,30.4,76497.63,75.6,0.13413,0.00024,6.36164]
[1779130896111,30.4,76497.63,75.6,0.13413,0.00024,6.36164]
[1779130896444,30.4,76497.63,75.6,0.13413,0.00024,6.36164]
[1779130896573,30.4,76497.63,75.6,0.13413,0.00024,6.36164]
[1779130896821,30.4,76497.63,75.6,0.13413,0.00024,6.36164]
[1779130896797,30.4,76507.57,75.6,0.13653,0.00024,6.4403]
[1779130897405,30.4,76507.57,75.6,0.13653,0.00024,6.4403]
[1779130897660,30.4,76507.57,75.6,0.13653,0.00024,6.4403]
[1779130897769,30.4,76526.19,75.6,0.14113,0.00025,6.58903]
[1779130898176,30.4,76526.19,75.6,0.14113,0.00025,6.58903]
[1779130898254,30.4,76526.19,75.6,0.14113,0.00025,6.58903]
[1779130898304,30.4,76526.19,75.6,0.14113,0.00025,6.58903]
[1779130898436,30.4,76526.19,75.6,0.14113,0.00025,6.58903]
[1779130898580,30.4,76526.19,75.6,0.14113,0.00025,6.58903]
[1779130898964,30.4,76521.82,75.6,0.14002,0.00025,6.55338]
[1779130899365,30.4,76521.82,75.6,0.14002,0.00025,6.55338]
[1779130899414,30.4,76521.82,75.6,0.14002,0.00025,6.55338]
[1779130899478,30.4,76521.82,75.6,0.14002,0.00025,6.55338]
[1779130899616,30.4,76508.11,75.6,0.13664,0.00024,6.44391]
[1779130900227,30.4,76508.11,75.6,0.13664,0.00024,6.44391]
[1779130900437,30.4,76508.11,75.6,0.13664,0.00024,6.44391]
[1779130900465,30.4,76508.11,75.6,0.13664,0.00024,6.44391]
[1779130900553,30.4,76508.11,75.6,0.13664,0.00024,6.44391]
[1779130900792,30.39,76518.45,75.6,0.13914,0.00025,6.52497]
[1779130901129,30.39,76518.45,75.6,0.13914,0.00025,6.52497]
[1779130901619,30.39,76518.45,75.6,0.13914,0.00025,6.52497]
[1779130901804,30.39,76518.45,75.6,0.13914,0.00025,6.52497]
[1779130901824,30.39,76518.45,75.6,0.13914,0.00025,6.52497]
[1779130901788,30.39,76563.84,75.6,0.15068,0.00026,6.88879]
[1779130902097,30.39,76563.84,75.6,0.15068,0.00026,6.88879]
[1779130902295,30.39,76563.84,75.6,0.15068,0.00026,6.88879]
[1779130902776,30.35,76572.23,75.6,0.15259,0.00026,6.94743]
[1779130903106,30.35,76572.23,75.6,0.15259,0.00026,6.94743]
[1779130903699,30.33,76592.68,75.6,0.15783,0.00027,7.1059]
[1779130904841,30.29,76602.58,75.6,0.16023,0.00027,7.17755]
[1779130905737,30.29,76602.58,75.6,0.16023,0.00027,7.17755]
[1779130905843,30.25,76602.8,75.6,0.15998,0.00027,7.17022]
[1779130906145,30.25,76602.8,75.6,0.15998,0.00027,7.17022]
[1779130906723,30.25,76602.8,75.6,0.15998,0.00027,7.17022]
[1779130906828,30.25,76602.8,75.6,0.15998,0.00027,7.17022]
[1779130906899,30.2,76573.29,75.6,0.15165,0.00026,6.91927]
[1779130907204,30.2,76573.29,75.6,0.15165,0.00026,6.91927]
[1779130907263,30.2,76573.29,75.6,0.15165,0.00026,6.91927]
[1779130907759,30.2,76578.26,75.6,0.15295,0.00027,6.95887]
[1779130908132,30.2,76585.78,75.6,0.15495,0.00027,7.01978]
[1779130910485,30.15,76581.92,75.6,0.15348,0.00027,6.97513]
[1779130910509,30.15,76581.92,75.6,0.15348,0.00027,6.97513]
[1779130910678,30.15,76581.92,75.6,0.15348,0.00027,6.97513]
[1779130910754,30.12,76594.79,75.6,0.15672,0.00027,7.0732]
[1779130911744,30.12,76594.79,75.6,0.15672,0.00027,7.0732]
[1779130911807,30.12,76594.79,75.6,0.15672,0.00027,7.0732]
[1779130911767,30.12,76608.33,75.6,0.16039,0.00027,7.18266]
[1779130912554,30.12,76608.33,75.6,0.16039,0.00027,7.18266]
[1779130912598,30.12,76608.33,75.6,0.16039,0.00027,7.18266]
[1779130912719,30.12,76615.77,75.6,0.16241,0.00028,7.24243]
[1779130913310,30.12,76615.77,75.6,0.16241,0.00028,7.24243]
[1779130913854,30.12,76615.77,75.6,0.16241,0.00028,7.24243]
[1779130913582,30.11,76643.1,75.6,0.17007,0.00029,7.46394]
[1779130914810,30.11,76647.82,75.6,0.17141,0.00029,7.50176]
[1779130915795,30.11,76632.79,75.6,0.16711,0.00028,7.37895]
[1779130916464,30.11,76632.79,75.6,0.16711,0.00028,7.37895]
[1779130916465,30.1,76626.84,75.6,0.16541,0.00028,7.32995]
[1779130917061,30.1,76626.84,75.6,0.16541,0.00028,7.32995]
[1779130917272,30.1,76626.84,75.6,0.16541,0.00028,7.32995]
[1779130917309,30.1,76626.84,75.6,0.16541,0.00028,7.32995]
[1779130918238,30.07,76626.48,75.6,0.16503,0.00028,7.31906]
[1779130918264,30.07,76626.48,75.6,0.16503,0.00028,7.31906]
[1779130918767,30.07,76626.48,75.6,0.16503,0.00028,7.31906]
[1779130918799,30.07,76626.48,75.6,0.16503,0.00028,7.31906]
[1779130918781,30.04,76625.3,75.6,0.16443,0.00028,7.30167]
[1779130919387,30.04,76625.3,75.6,0.16443,0.00028,7.30167]
[1779130919710,30.03,76630.38,75.6,0.16582,0.00028,7.34201]
[1779130920215,30.03,76630.38,75.6,0.16582,0.00028,7.34201]
[1779130920353,30.03,76630.38,75.6,0.16582,0.00028,7.34201]
[1779130920452,30.03,76630.38,75.6,0.16582,0.00028,7.34201]
[1779130920573,30.03,76630.38,75.6,0.16582,0.00028,7.34201]
[1779130920880,30.0,76635.82,75.6,0.16707,0.00028,7.37836]
[1779130921708,30.0,76635.82,75.6,0.16707,0.00028,7.37836]
[1779130921797,30.0,76651.36,75.6,0.17149,0.00029,7.50437]
[1779130922381,30.0,76651.36,75.6,0.17149,0.00029,7.50437]
[1779130922617,30.0,76651.36,75.6,0.17149,0.00029,7.50437]
[1779130922843,29.99,76671.75,75.6,0.17739,0.00029,7.66944]
[1779130923268,29.99,76671.75,75.6,0.17739,0.00029,7.66944]
[1779130923592,29.95,76680.15,75.6,0.17952,0.0003,7.7283]
[1779130924200,29.95,76680.15,75.6,0.17952,0.0003,7.7283]
[1779130924286,29.95,76680.15,75.6,0.17952,0.0003,7.7283]
[1779130924872,29.9,76681.82,75.6,0.17965,0.0003,7.73191]
[1779130925182,29.9,76681.82,75.6,0.17965,0.0003,7.73191]
[1779130926258,29.86,76679.44,75.6,0.17858,0.0003,7.7028]
[1779130926335,29.86,76679.44,75.6,0.17858,0.0003,7.7028]
[1779130926864,29.86,76671.64,75.6,0.17625,0.00029,7.63823]
[1779130926900,29.86,76671.64,75.6,0.17625,0.00029,7.63823]
[1779130927137,29.86,76671.64,75.6,0.17625,0.00029,7.63823]
[1779130927643,29.86,76671.64,75.6,0.17625,0.00029,7.63823]
[1779130928428,29.85,76670.47,75.6,0.17587,0.00029,7.6278]
[1779130928440,29.85,76677.35,75.6,0.17787,0.0003,7.6831]
[1779130929713,29.85,76677.35,75.6,0.17787,0.0003,7.6831]
[1779130929853,29.85,76677.35,75.6,0.17787,0.0003,7.6831]
[1779130930011,29.84,76680.87,75.6,0.17888,0.0003,7.7109]
[1779130930026,29.84,76680.87,75.6,0.17888,0.0003,7.7109]
[1779130930152,29.84,76680.87,75.6,0.17888,0.0003,7.7109]
[1779130930154,29.84,76680.87,75.6,0.17888,0.0003,7.7109]
[1779130930161,29.84,76680.87,75.6,0.17888,0.0003,7.7109]
[1779130930693,29.84,76680.87,75.6,0.17888,0.0003,7.7109]
[1779130930876,29.84,76680.87,75.6,0.17888,0.0003,7.7109]
[1779130930877,29.84,76680.87,75.6,0.17888,0.0003,7.7109]
[1779130930738,29.84,76668.3,75.6,0.17514,0.00029,7.60733]
[1779130931061,29.84,76668.3,75.6,0.17514,0.00029,7.60733]
[1779130931071,29.84,76668.3,75.6,0.17514,0.00029,7.60733]
[1779130931159,29.84,76668.3,75.6,0.17514,0.00029,7.60733]
[1779130931172,29.84,76668.3,75.6,0.17514,0.00029,7.60733]
[1779130931342,29.84,76668.3,75.6,0.17514,0.00029,7.60733]
[1779130931386,29.84,76677.63,75.6,0.17785,0.0003,7.68269]
[1779130931995,29.84,76677.63,75.6,0.17785,0.0003,7.68269]
[1779130932370,29.84,76677.63,75.6,0.17785,0.0003,7.68269]
[1779130932414,29.83,76669.78,75.6,0.17551,0.00029,7.61766]
[1779130933048,29.83,76669.78,75.6,0.17551,0.00029,7.61766]
[1779130933438,29.83,76669.78,75.6,0.17551,0.00029,7.61766]
[1779130933756,29.83,76669.78,75.6,0.17551,0.00029,7.61766]
[1779130933765,29.83,76669.78,75.6,0.17551,0.00029,7.61766]
[1779130933823,29.83,76669.78,75.6,0.17551,0.00029,7.61766]
[1779130933827,29.83,76668.71,75.6,0.17516,0.00029,7.60806]
[1779130933988,29.83,76668.71,75.6,0.17516,0.00029,7.60806]
[1779130934128,29.83,76668.71,75.6,0.17516,0.00029,7.60806]
[1779130934249,29.83,76668.71,75.6,0.17516,0.00029,7.60806]
[1779130935031,29.83,76668.71,75.6,0.17516,0.00029,7.60806]
[1779130934854,29.78,76634.85,75.6,0.16505,0.00028,7.3204]
[1779130935494,29.78,76634.85,75.6,0.16505,0.00028,7.3204]
[1779130935890,29.78,76617.59,75.6,0.16022,0.00028,7.17859]
[1779130936073,29.78,76617.59,75.6,0.16022,0.00028,7.17859]
[1779130936310,29.78,76617.59,75.6,0.16022,0.00028,7.17859]
[1779130936313,29.78,76617.59,75.6,0.16022,0.00028,7.17859]
[1779130936315,29.78,76617.59,75.6,0.16022,0.00028,7.17859]
[1779130936316,29.78,76617.59,75.6,0.16022,0.00028,7.17859]
[1779130936631,29.78,76592.18,75.6,0.1532,0.00027,6.96786]
[1779130937320,29.78,76592.18,75.6,0.1532,0.00027,6.96786]
[1779130937484,29.78,76592.18,75.6,0.1532,0.00027,6.96786]
[1779130937590,29.78,76592.18,75.6,0.1532,0.00027,6.96786]
[1779130937760,29.78,76592.18,75.6,0.1532,0.00027,6.96786]
[1779130937846,29.78,76592.18,75.6,0.1532,0.00027,6.96786]
[1779130937920,29.78,76592.18,75.6,0.1532,0.00027,6.96786]
[1779130938009,29.77,76589.58,75.6,0.15247,0.00027,6.94535]
[1779130938874,29.77,76589.58,75.6,0.15247,0.00027,6.94535]
[1779130938489,29.77,76576.92,75.6,0.14905,0.00026,6.84022]
[1779130938947,29.77,76576.92,75.6,0.14905,0.00026,6.84022]
[1779130939277,29.77,76576.92,75.6,0.14905,0.00026,6.84022]
[1779130939324,29.77,76576.92,75.6,0.14905,0.00026,6.84022]
[1779130939644,29.77,76576.92,75.6,0.14905,0.00026,6.84022]
[1779130939859,29.77,76576.92,75.6,0.14905,0.00026,6.84022]
[1779130939900,29.76,76568.68,75.6,0.14684,0.00026,6.77156]
[1779130939966,29.76,76568.68,75.6,0.14684,0.00026,6.77156]
[1779130940825,29.72,76553.28,75.6,0.14246,0.00026,6.63333]
[1779130941604,29.68,76543.88,75.6,0.13973,0.00025,6.54604]
[1779130942852,29.67,76549.11,75.6,0.14103,0.00026,6.58795]
[1779130943013,29.67,76549.11,75.6,0.14103,0.00026,6.58795]
[1779130943034,29.67,76549.11,75.6,0.14103,0.00026,6.58795]
[1779130943125,29.67,76549.11,75.6,0.14103,0.00026,6.58795]
[1779130943299,29.67,76549.11,75.6,0.14103,0.00026,6.58795]
[1779130943449,29.67,76549.11,75.6,0.14103,0.00026,6.58795]
[1779130943710,29.67,76549.11,75.6,0.14103,0.00026,6.58795]
[1779130943786,29.67,76549.11,75.6,0.14103,0.00026,6.58795]
[1779130943910,29.67,76549.11,75.6,0.14103,0.00026,6.58795]
[1779130943918,29.67,76553.69,75.6,0.14219,0.00026,6.6248]
[1779130944421,29.67,76553.69,75.6,0.14219,0.00026,6.6248]
[1779130945027,29.63,76548.99,75.6,0.14063,0.00026,6.57528]
[1779130945063,29.63,76548.99,75.6,0.14063,0.00026,6.57528]
[1779130945751,29.59,76540.55,75.6,0.13816,0.00025,6.49571]
[1779130946022,29.59,76540.55,75.6,0.13816,0.00025,6.49571]
[1779130946026,29.59,76540.55,75.6,0.13816,0.00025,6.49571]
[1779130946624,29.59,76540.55,75.6,0.13816,0.00025,6.49571]
[1779130946881,29.59,76540.55,75.6,0.13816,0.00025,6.49571]
[1779130947088,29.58,76543.06,75.6,0.13877,0.00025,6.51536]
[1779130947451,29.58,76543.06,75.6,0.13877,0.00025,6.51536]
[1779130947512,29.58,76543.06,75.6,0.13877,0.00025,6.51536]
[1779130947800,29.58,76543.06,75.6,0.13877,0.00025,6.51536]
[1779130947836,29.58,76543.06,75.6,0.13877,0.00025,6.51536]
[1779130947891,29.58,76531.97,75.6,0.13594,0.00025,6.4235]
[1779130948354,29.58,76531.97,75.6,0.13594,0.00025,6.4235]
[1779130948730,29.58,76531.97,75.6,0.13594,0.00025,6.4235]
[1779130948747,29.58,76531.97,75.6,0.13594,0.00025,6.4235]
[1779130948897,29.58,76525.53,75.6,0.13431,0.00025,6.36996]
[1779130949546,29.58,76525.53,75.6,0.13431,0.00025,6.36996]
[1779130949893,29.58,76525.53,75.6,0.13431,0.00025,6.36996]
[1779130950363,29.58,76521.38,75.6,0.13326,0.00025,6.33527]
[1779130950522,29.58,76521.38,75.6,0.13326,0.00025,6.33527]
[1779130951089,29.57,76517.9,75.6,0.13238,0.00025,6.30613]
[1779130951523,29.57,76517.9,75.6,0.13238,0.00025,6.30613]
[1779130951528,29.57,76517.9,75.6,0.13238,0.00025,6.30613]
[1779130951896,29.57,76517.9,75.6,0.13238,0.00025,6.30613]
[1779130951624,29.57,76528.44,75.6,0.13481,0.00025,6.38241]
[1779130953848,29.57,76532.9,75.6,0.1359,0.00025,6.41813]
[1779130953894,29.57,76532.9,75.6,0.1359,0.00025,6.41813]
[1779130954200,29.56,76532.76,75.6,0.13584,0.00025,6.41615]
[1779130954502,29.56,76532.76,75.6,0.13584,0.00025,6.41615]
[1779130954885,29.56,76532.76,75.6,0.13584,0.00025,6.41615]
[1779130954917,29.56,76532.76,75.6,0.13584,0.00025,6.41615]
[1779130955005,29.56,76530.26,75.6,0.13519,0.00025,6.39484]
[1779130955819,29.56,76530.26,75.6,0.13519,0.00025,6.39484]
[1779130955885,29.56,76530.26,75.6,0.13519,0.00025,6.39484]
[1779130955947,29.56,76536.69,75.6,0.13678,0.00025,6.44672]
[1779130956218,29.56,76536.69,75.6,0.13678,0.00025,6.44672]
[1779130956621,29.56,76550.37,75.6,0.14023,0.00026,6.55848]
[1779130957029,29.56,76550.37,75.6,0.14023,0.00026,6.55848]
[1779130957257,29.56,76550.37,75.6,0.14023,0.00026,6.55848]
[1779130957804,29.56,76550.37,75.6,0.14023,0.00026,6.55848]
[1779130957887,29.55,76559.68,75.6,0.14261,0.00026,6.6344]
[1779130958160,29.55,76559.68,75.6,0.14261,0.00026,6.6344]
[1779130958296,29.55,76559.68,75.6,0.14261,0.00026,6.6344]
[1779130958434,29.55,76559.68,75.6,0.14261,0.00026,6.6344]
[1779130958452,29.55,76559.68,75.6,0.14261,0.00026,6.6344]
[1779130958454,29.55,76559.68,75.6,0.14261,0.00026,6.6344]
[1779130958576,29.55,76559.68,75.6,0.14261,0.00026,6.6344]
[1779130958618,29.55,76559.68,75.6,0.14261,0.00026,6.6344]
[1779130958758,29.55,76559.68,75.6,0.14261,0.00026,6.6344]
[1779130958865,29.55,76577.37,75.6,0.14722,0.00026,6.77951]
[1779130959011,29.55,76577.37,75.6,0.14722,0.00026,6.77951]
[1779130959127,29.55,76577.37,75.6,0.14722,0.00026,6.77951]
[1779130959228,29.55,76577.37,75.6,0.14722,0.00026,6.77951]
[1779130959383,29.55,76577.37,75.6,0.14722,0.00026,6.77951]
[1779130959515,29.55,76577.37,75.6,0.14722,0.00026,6.77951]
[1779130959517,29.55,76577.37,75.6,0.14722,0.00026,6.77951]
[1779130959877,29.55,76617.16,75.6,0.15797,0.00028,7.10785]
[1779130960509,29.55,76617.16,75.6,0.15797,0.00028,7.10785]
[1779130960789,29.55,76617.16,75.6,0.15797,0.00028,7.10785]
[1779130960883,29.55,76617.16,75.6,0.15797,0.00028,7.10785]
[1779130961036,29.54,76624.63,75.6,0.16002,0.00028,7.16897]
[1779130961088,29.54,76624.63,75.6,0.16002,0.00028,7.16897]
[1779130961424,29.54,76624.63,75.6,0.16002,0.00028,7.16897]
[1779130961774,29.54,76624.63,75.6,0.16002,0.00028,7.16897]
[1779130961876,29.54,76651.64,75.6,0.16767,0.00029,7.39209]
[1779130962286,29.54,76651.64,75.6,0.16767,0.00029,7.39209]
[1779130962575,29.54,76656.95,75.6,0.16919,0.00029,7.43549]
[1779130963406,29.54,76656.95,75.6,0.16919,0.00029,7.43549]
[1779130963565,29.54,76656.95,75.6,0.16919,0.00029,7.43549]
[1779130963640,29.54,76656.95,75.6,0.16919,0.00029,7.43549]
[1779130963875,29.54,76656.95,75.6,0.16919,0.00029,7.43549]
[1779130963958,29.54,76656.95,75.6,0.16919,0.00029,7.43549]
[1779130963995,29.54,76656.95,75.6,0.16919,0.00029,7.43549]
[1779130963945,29.54,76662.01,75.6,0.17064,0.00029,7.47675]
[1779130964327,29.54,76662.01,75.6,0.17064,0.00029,7.47675]
[1779130964799,29.54,76662.01,75.6,0.17064,0.00029,7.47675]
[1779130964893,29.54,76692.0,75.6,0.17951,0.0003,7.72417]
[1779130964984,29.54,76692.0,75.6,0.17951,0.0003,7.72417]
[1779130965285,29.54,76692.0,75.6,0.17951,0.0003,7.72417]
[1779130965365,29.54,76692.0,75.6,0.17951,0.0003,7.72417]
[1779130965657,29.54,76692.0,75.6,0.17951,0.0003,7.72417]
[1779130965834,29.54,76692.0,75.6,0.17951,0.0003,7.72417]
[1779130965840,29.54,76692.0,75.6,0.17951,0.0003,7.72417]
[1779130966127,29.53,76689.02,75.6,0.17859,0.0003,7.69892]
[1779130967364,29.53,76689.2,75.6,0.17862,0.0003,7.69973]
[1779130967372,29.53,76689.2,75.6,0.17862,0.0003,7.69973]
[1779130967400,29.53,76689.2,75.6,0.17862,0.0003,7.69973]
[1779130967450,29.53,76689.2,75.6,0.17862,0.0003,7.69973]
[1779130967462,29.53,76689.2,75.6,0.17862,0.0003,7.69973]
[1779130967506,29.53,76689.2,75.6,0.17862,0.0003,7.69973]
[1779130967676,29.53,76689.2,75.6,0.17862,0.0003,7.69973]
[1779130967747,29.53,76689.2,75.6,0.17862,0.0003,7.69973]
[1779130967824,29.53,76670.68,75.6,0.17309,0.00029,7.54619]
[1779130968331,29.53,76670.68,75.6,0.17309,0.00029,7.54619]
[1779130968355,29.53,76670.68,75.6,0.17309,0.00029,7.54619]
[1779130968595,29.53,76670.68,75.6,0.17309,0.00029,7.54619]
[1779130968881,29.53,76670.68,75.6,0.17309,0.00029,7.54619]
[1779130968945,29.53,76670.68,75.6,0.17309,0.00029,7.54619]
[1779130968867,29.52,76691.18,75.6,0.17916,0.0003,7.71469]
[1779130969125,29.52,76691.18,75.6,0.17916,0.0003,7.71469]
[1779130969205,29.52,76691.18,75.6,0.17916,0.0003,7.71469]
[1779130969295,29.52,76691.18,75.6,0.17916,0.0003,7.71469]
[1779130969381,29.52,76691.18,75.6,0.17916,0.0003,7.71469]
[1779130969477,29.52,76691.18,75.6,0.17916,0.0003,7.71469]
[1779130969535,29.52,76691.18,75.6,0.17916,0.0003,7.71469]
[1779130969902,29.52,76707.74,75.6,0.18416,0.00031,7.85027]
[1779130970388,29.52,76707.74,75.6,0.18416,0.00031,7.85027]
[1779130970498,29.52,76707.74,75.6,0.18416,0.00031,7.85027]
[1779130970531,29.52,76707.74,75.6,0.18416,0.00031,7.85027]
[1779130970876,29.52,76717.63,75.6,0.18718,0.00031,7.93105]
[1779130971294,29.52,76717.63,75.6,0.18718,0.00031,7.93105]
[1779130971298,29.52,76717.63,75.6,0.18718,0.00031,7.93105]
[1779130971443,29.52,76717.63,75.6,0.18718,0.00031,7.93105]
[1779130971776,29.52,76717.63,75.6,0.18718,0.00031,7.93105]
[1779130971874,29.52,76717.71,75.6,0.18719,0.00031,7.93124]
[1779130972073,29.52,76717.71,75.6,0.18719,0.00031,7.93124]
[1779130972140,29.52,76717.71,75.6,0.18719,0.00031,7.93124]
[1779130972857,29.51,76719.01,75.6,0.18756,0.00031,7.94122]
[1779130973155,29.51,76719.01,75.6,0.18756,0.00031,7.94122]
[1779130973522,29.51,76719.01,75.6,0.18756,0.00031,7.94122]
[1779130973681,29.48,76715.35,75.6,0.18613,0.00031,7.90322]
[1779130974229,29.48,76715.35,75.6,0.18613,0.00031,7.90322]
[1779130974853,29.48,76715.35,75.6,0.18613,0.00031,7.90322]
[1779130975644,29.44,76714.31,75.6,0.18551,0.00031,7.88679]
[1779130976520,29.4,76713.34,75.6,0.18492,0.00031,7.87111]
[1779130976738,29.4,76713.34,75.6,0.18492,0.00031,7.87111]
[1779130976916,29.4,76713.34,75.6,0.18492,0.00031,7.87111]
[1779130976917,29.4,76713.34,76.6,0.18492,0.00031,7.87111]
[1779130976800,29.4,76716.57,76.6,0.18589,0.00031,7.89703]
[1779130977806,29.4,76716.57,76.6,0.18589,0.00031,7.89703]
[1779130977841,29.4,76716.57,76.6,0.18589,0.00031,7.89703]
[1779130978034,29.4,76718.0,76.6,0.18631,0.00031,7.90818]
[1779130978151,29.4,76718.0,76.6,0.18631,0.00031,7.90818]
[1779130978930,29.4,76718.0,76.6,0.18631,0.00031,7.90818]
[1779130978716,29.4,76722.89,76.6,0.1878,0.00031,7.94779]
[1779130979122,29.4,76722.89,76.6,0.1878,0.00031,7.94779]
[1779130979339,29.4,76722.89,76.6,0.1878,0.00031,7.94779]
[1779130979450,29.4,76722.89,76.6,0.1878,0.00031,7.94779]
[1779130979768,29.39,76739.21,76.6,0.19289,0.00032,8.08104]
[1779130980321,29.39,76739.21,76.6,0.19289,0.00032,8.08104]
[1779130980431,29.39,76739.21,76.6,0.19289,0.00032,8.08104]
[1779130980668,29.39,76739.21,76.6,0.19289,0.00032,8.08104]
[1779130980865,29.39,76739.21,76.6,0.19289,0.00032,8.08104]
[1779130980973,29.39,76739.21,76.6,0.19289,0.00032,8.08104]
[1779130980956,29.39,76769.83,76.6,0.20268,0.00033,8.32985]
[1779130981117,29.39,76769.83,76.6,0.20268,0.00033,8.32985]
[1779130981396,29.39,76769.83,76.6,0.20268,0.00033,8.32985]
[1779130981811,29.39,76769.83,76.6,0.20268,0.00033,8.32985]
[1779130981853,29.39,76769.83,76.6,0.20268,0.00033,8.32985]
[1779130981906,29.39,76785.21,76.6,0.2077,0.00033,8.45355]
[1779130982301,29.39,76785.21,76.6,0.2077,0.00033,8.45355]
[1779130982878,29.39,76785.21,76.6,0.2077,0.00033,8.45355]
[1779130982885,29.36,76785.37,76.6,0.20754,0.00033,8.44974]
[1779130983213,29.36,76785.37,76.6,0.20754,0.00033,8.44974]
[1779130983364,29.36,76785.37,76.6,0.20754,0.00033,8.44974]
[1779130983599,29.36,76785.37,76.6,0.20754,0.00033,8.44974]
[1779130984071,29.34,76769.47,76.6,0.20215,0.00033,8.31677]
[1779130984374,29.34,76769.47,76.6,0.20215,0.00033,8.31677]
[1779130984544,29.34,76769.47,76.6,0.20215,0.00033,8.31677]
[1779130984717,29.34,76769.47,76.6,0.20215,0.00033,8.31677]
[1779130984916,29.34,76767.02,76.6,0.20133,0.00032,8.29641]
[1779130986645,29.33,76765.85,76.6,0.20093,0.00032,8.28627]
[1779130986917,29.33,76780.17,76.6,0.20558,0.00033,8.40178]
[1779130987141,29.33,76780.17,76.6,0.20558,0.00033,8.40178]
[1779130987952,29.33,76780.17,76.6,0.20558,0.00033,8.40178]
[1779130988011,29.33,76776.55,76.6,0.20437,0.00033,8.37195]
[1779130988547,29.33,76776.55,76.6,0.20437,0.00033,8.37195]
[1779130988751,29.33,76776.55,76.6,0.20437,0.00033,8.37195]
[1779130988800,29.33,76776.55,76.6,0.20437,0.00033,8.37195]
[1779130988802,29.33,76776.55,76.6,0.20437,0.00033,8.37195]
[1779130988911,29.32,76771.07,76.6,0.20255,0.00033,8.32682]
[1779130989799,29.28,76760.98,76.6,0.19894,0.00032,8.23629]
[1779130990806,29.28,76752.66,76.6,0.19623,0.00032,8.16751]
[1779130993400,29.22,76748.62,76.6,0.19443,0.00032,8.1215]
[1779130993914,29.21,76755.34,76.6,0.19656,0.00032,8.17609]
[1779130994306,29.21,76755.34,76.6,0.19656,0.00032,8.17609]
[1779130994653,29.21,76755.34,76.6,0.19656,0.00032,8.17609]
[1779130994798,29.21,76755.34,76.6,0.19656,0.00032,8.17609]
[1779130994837,29.18,76762.57,76.6,0.19863,0.00032,8.22882]
[1779130995213,29.18,76762.57,76.6,0.19863,0.00032,8.22882]
[1779130995614,29.18,76762.57,76.6,0.19863,0.00032,8.22882]
[1779130995656,29.18,76762.57,76.6,0.19863,0.00032,8.22882]
[1779130995659,29.18,76762.57,76.6,0.19863,0.00032,8.22882]
[1779130995800,29.18,76762.57,76.6,0.19863,0.00032,8.22882]
[1779130995844,29.18,76758.37,76.6,0.19725,0.00032,8.19384]
[1779130996973,29.15,76748.59,76.6,0.19385,0.00032,8.10658]
[1779130997049,29.15,76748.59,76.6,0.19385,0.00032,8.10658]
[1779130997064,29.15,76748.59,76.6,0.19385,0.00032,8.10658]
[1779130997111,29.15,76748.59,76.6,0.19385,0.00032,8.10658]
[1779130997149,29.15,76748.59,76.6,0.19385,0.00032,8.10658]
[1779130997711,29.15,76748.59,76.6,0.19385,0.00032,8.10658]
[1779130997798,29.15,76748.59,76.6,0.19385,0.00032,8.10658]
[1779130997887,29.15,76748.59,76.6,0.19385,0.00032,8.10658]
[1779130997928,29.15,76748.59,76.6,0.19385,0.00032,8.10658]
[1779130997998,29.11,76725.44,76.6,0.18622,0.00031,7.90673]
[1779130998027,29.11,76725.44,76.6,0.18622,0.00031,7.90673]
[1779130998144,29.11,76725.44,76.6,0.18622,0.00031,7.90673]
[1779130998404,29.11,76725.44,76.6,0.18622,0.00031,7.90673]
[1779130998418,29.11,76725.44,76.6,0.18622,0.00031,7.90673]
[1779130998872,29.11,76727.75,76.6,0.18692,0.00031,7.92535]
[1779130999013,29.11,76727.75,76.6,0.18692,0.00031,7.92535]
[1779130999683,29.11,76727.75,76.6,0.18692,0.00031,7.92535]
[1779130999769,29.11,76727.75,76.6,0.18692,0.00031,7.92535]
[1779130999818,29.11,76727.75,76.6,0.18692,0.00031,7.92535]
[1779131000007,29.11,76727.75,76.6,0.18692,0.00031,7.92535]
[1779131000077,29.11,76727.75,76.6,0.18692,0.00031,7.92535]
[1779130999983,29.07,76723.13,76.6,0.18517,0.00031,7.8788]
[1779131000336,29.07,76723.13,76.6,0.18517,0.00031,7.8788]
[1779131000380,29.07,76723.13,76.6,0.18517,0.00031,7.8788]
[1779131000923,29.03,76743.63,76.6,0.19134,0.00032,8.04187]
[1779131001515,29.03,76743.63,76.6,0.19134,0.00032,8.04187]
[1779131001909,29.03,76746.75,76.6,0.19232,0.00032,8.06724]
[1779131003912,29.03,76737.17,76.6,0.18922,0.00032,7.98617]
[1779131004090,29.03,76737.17,76.6,0.18922,0.00032,7.98617]
[1779131004367,29.03,76737.17,76.6,0.18922,0.00032,7.98617]
[1779131006096,29.02,76741.31,76.6,0.19048,0.00032,8.01925]
[1779131006608,29.02,76741.31,76.6,0.19048,0.00032,8.01925]
[1779131006690,29.02,76741.31,76.6,0.19048,0.00032,8.01925]
[1779131006971,29.02,76753.42,76.6,0.19432,0.00032,8.11902]
[1779131007321,29.02,76753.42,76.6,0.19432,0.00032,8.11902]
[1779131007345,29.02,76753.42,76.6,0.19432,0.00032,8.11902]
[1779131007539,29.02,76753.42,76.6,0.19432,0.00032,8.11902]
[1779131007833,29.02,76753.42,76.6,0.19432,0.00032,8.11902]
[1779131007863,29.02,76753.42,76.6,0.19432,0.00032,8.11902]
[1779131007966,29.02,76753.42,76.6,0.19432,0.00032,8.11902]
[1779131007973,29.01,76782.27,76.6,0.20369,0.00033,8.35596]
[1779131008680,29.01,76782.27,76.6,0.20369,0.00033,8.35596]
[1779131008878,29.01,76782.27,76.6,0.20369,0.00033,8.35596]
[1779131008884,29.01,76782.27,76.6,0.20369,0.00033,8.35596]
[1779131008963,29.01,76790.14,76.6,0.20628,0.00033,8.4199]
[1779131009037,29.01,76790.14,76.6,0.20628,0.00033,8.4199]
[1779131009055,29.01,76790.14,76.6,0.20628,0.00033,8.4199]
[1779131009321,29.01,76790.14,76.6,0.20628,0.00033,8.4199]
[1779131009325,29.01,76790.14,76.6,0.20628,0.00033,8.4199]
[1779131009799,29.01,76790.14,76.6,0.20628,0.00033,8.4199]
[1779131009987,29.01,76790.14,76.6,0.20628,0.00033,8.4199]
[1779131009971,29.01,76771.83,76.6,0.20023,0.00033,8.2696]
[1779131010170,29.01,76771.83,76.6,0.20023,0.00033,8.2696]
[1779131010521,29.01,76771.83,76.6,0.20023,0.00033,8.2696]
[1779131010838,29.01,76771.83,76.6,0.20023,0.00033,8.2696]
[1779131010979,29.01,76765.33,76.6,0.19809,0.00033,8.21551]
[1779131011171,29.01,76765.33,76.6,0.19809,0.00033,8.21551]
[1779131011610,29.01,76765.33,76.6,0.19809,0.00033,8.21551]
[1779131011720,29.01,76765.33,76.6,0.19809,0.00033,8.21551]
[1779131011730,29.01,76765.33,76.6,0.19809,0.00033,8.21551]
[1779131011824,29.01,76765.33,76.6,0.19809,0.00033,8.21551]
[1779131011873,29.01,76765.33,76.6,0.19809,0.00033,8.21551]
[1779131011986,28.97,76778.02,76.6,0.20182,0.00033,8.30432]
[1779131012374,28.97,76778.02,76.6,0.20182,0.00033,8.30432]
[1779131012379,28.97,76778.02,76.6,0.20182,0.00033,8.30432]
[1779131012428,28.97,76778.02,76.6,0.20182,0.00033,8.30432]
[1779131012993,28.97,76788.61,76.6,0.20531,0.00033,8.39081]
[1779131013419,28.97,76788.61,76.6,0.20531,0.00033,8.39081]
[1779131014001,28.97,76795.55,76.6,0.20761,0.00033,8.44708]
[1779131014135,28.97,76795.55,76.6,0.20761,0.00033,8.44708]
[1779131015237,28.97,76796.21,76.6,0.20782,0.00034,8.45213]
[1779131015700,28.97,76796.21,76.6,0.20782,0.00034,8.45213]
[1779131015760,28.97,76796.21,76.6,0.20782,0.00034,8.45213]
[1779131015919,28.97,76796.21,76.6,0.20782,0.00034,8.45213]
[1779131016022,28.97,76810.55,76.6,0.21264,0.00034,8.56839]
[1779131016053,28.97,76810.55,76.6,0.21264,0.00034,8.56839]
[1779131016277,28.97,76810.55,76.6,0.21264,0.00034,8.56839]
[1779131016547,28.97,76810.55,76.6,0.21264,0.00034,8.56839]
[1779131017022,28.95,76824.46,76.6,0.21728,0.00034,8.67793]
[1779131017139,28.95,76824.46,76.6,0.21728,0.00034,8.67793]
[1779131017220,28.95,76824.46,76.6,0.21728,0.00034,8.67793]
[1779131017428,28.95,76824.46,76.6,0.21728,0.00034,8.67793]
[1779131017567,28.95,76824.46,76.6,0.21728,0.00034,8.67793]
[1779131017810,28.95,76824.46,76.6,0.21728,0.00034,8.67793]
[1779131017817,28.94,76824.46,76.6,0.21717,0.00034,8.67559]
[1779131018167,28.94,76824.46,76.6,0.21717,0.00034,8.67559]
[1779131018380,28.94,76824.46,76.6,0.21717,0.00034,8.67559]
[1779131018921,28.94,76824.46,76.6,0.21717,0.00034,8.67559]
[1779131018975,28.92,76829.61,76.6,0.21883,0.00035,8.71424]
[1779131019034,28.92,76829.61,76.6,0.21883,0.00035,8.71424]
[1779131019236,28.92,76829.61,76.6,0.21883,0.00035,8.71424]
[1779131019900,28.92,76829.61,76.6,0.21883,0.00035,8.71424]
[1779131020043,28.91,76830.4,76.6,0.21898,0.00035,8.71779]
[1779131020129,28.91,76830.4,76.6,0.21898,0.00035,8.71779]
[1779131020156,28.91,76830.4,76.6,0.21898,0.00035,8.71779]
[1779131020194,28.91,76830.4,76.6,0.21898,0.00035,8.71779]
[1779131020640,28.91,76830.4,76.6,0.21898,0.00035,8.71779]
[1779131020702,28.91,76830.4,76.6,0.21898,0.00035,8.71779]
[1779131020881,28.91,76830.4,76.6,0.21898,0.00035,8.71779]
[1779131020951,28.91,76830.4,76.6,0.21898,0.00035,8.71779]
[1779131021039,28.89,76830.89,76.6,0.21899,0.00035,8.71797]
[1779131021257,28.89,76830.89,76.6,0.21899,0.00035,8.71797]
[1779131021496,28.89,76830.89,76.6,0.21899,0.00035,8.71797]
[1779131021511,28.89,76830.89,76.6,0.21899,0.00035,8.71797]
[1779131021571,28.89,76830.89,76.6,0.21899,0.00035,8.71797]
[1779131021643,28.89,76830.89,76.6,0.21899,0.00035,8.71797]
[1779131021680,28.89,76830.89,76.6,0.21899,0.00035,8.71797]
[1779131022002,28.89,76824.49,76.6,0.21677,0.00034,8.66619]
[1779131022176,28.89,76824.49,76.6,0.21677,0.00034,8.66619]
[1779131022591,28.89,76824.49,76.6,0.21677,0.00034,8.66619]
[1779131022655,28.89,76824.49,76.6,0.21677,0.00034,8.66619]
[1779131023026,28.89,76824.49,76.6,0.21677,0.00034,8.66619]
[1779131023033,28.89,76824.49,76.6,0.21677,0.00034,8.66619]
[1779131023021,28.89,76843.08,76.6,0.22321,0.00035,8.81512]
[1779131023316,28.89,76843.08,76.6,0.22321,0.00035,8.81512]
[1779131023331,28.89,76843.08,76.6,0.22321,0.00035,8.81512]
[1779131023473,28.89,76843.08,76.6,0.22321,0.00035,8.81512]
[1779131023586,28.89,76843.08,76.6,0.22321,0.00035,8.81512]
[1779131023644,28.89,76843.08,76.6,0.22321,0.00035,8.81512]
[1779131023766,28.89,76843.08,76.6,0.22321,0.00035,8.81512]
[1779131023818,28.89,76843.08,76.6,0.22321,0.00035,8.81512]
[1779131023866,28.88,76843.31,76.6,0.22328,0.00035,8.81673]
[1779131024101,28.88,76843.31,76.6,0.22328,0.00035,8.81673]
[1779131024633,28.88,76843.31,76.6,0.22328,0.00035,8.81673]
[1779131024694,28.88,76843.31,76.6,0.22328,0.00035,8.81673]
[1779131025064,28.88,76843.31,76.6,0.22328,0.00035,8.81673]
[1779131025022,28.87,76829.34,76.6,0.2183,0.00035,8.70211]
[1779131025202,28.87,76829.34,76.6,0.2183,0.00035,8.70211]
[1779131025326,28.87,76829.34,76.6,0.2183,0.00035,8.70211]
[1779131025650,28.87,76829.34,76.6,0.2183,0.00035,8.70211]
[1779131025664,28.87,76829.34,76.6,0.2183,0.00035,8.70211]
[1779131025751,28.87,76814.04,76.6,0.21304,0.00034,8.57808]
[1779131026273,28.87,76814.04,76.6,0.21304,0.00034,8.57808]
[1779131026966,28.87,76801.63,76.6,0.20882,0.00034,8.47675]
[1779131027604,28.87,76801.63,76.6,0.20882,0.00034,8.47675]
[1779131027895,28.87,76801.63,76.6,0.20882,0.00034,8.47675]
[1779131027937,28.87,76805.35,76.6,0.21007,0.00034,8.5069]
[1779131028971,28.84,76809.38,76.6,0.21125,0.00034,8.53554]
[1779131029134,28.84,76809.38,76.6,0.21125,0.00034,8.53554]
[1779131029183,28.84,76809.38,76.6,0.21125,0.00034,8.53554]
[1779131029189,28.84,76809.38,76.6,0.21125,0.00034,8.53554]
[1779131029223,28.84,76809.38,76.6,0.21125,0.00034,8.53554]
[1779131029675,28.84,76809.38,76.6,0.21125,0.00034,8.53554]
[1779131030095,28.84,76809.38,76.6,0.21125,0.00034,8.53554]
[1779131029871,28.84,76803.91,76.6,0.20939,0.00034,8.49051]
[1779131030166,28.84,76803.91,76.6,0.20939,0.00034,8.49051]
[1779131030838,28.84,76803.91,76.6,0.20939,0.00034,8.49051]
[1779131030879,28.84,76791.33,76.6,0.20513,0.00033,8.38677]
[1779131031448,28.84,76791.33,76.6,0.20513,0.00033,8.38677]
[1779131031621,28.84,76791.33,76.6,0.20513,0.00033,8.38677]
[1779131032020,28.84,76774.23,76.6,0.19945,0.00033,8.24515]
[1779131032140,28.84,76774.23,76.6,0.19945,0.00033,8.24515]
[1779131032192,28.84,76774.23,76.6,0.19945,0.00033,8.24515]
[1779131032368,28.84,76782.18,76.6,0.20207,0.00033,8.3109]
[1779131033740,28.84,76782.18,76.6,0.20207,0.00033,8.3109]
[1779131033838,28.84,76787.12,76.6,0.2037,0.00033,8.35126]
[1779131034784,28.84,76787.12,76.6,0.2037,0.00033,8.35126]
[1779131034885,28.82,76792.02,76.6,0.20522,0.00033,8.38896]
[1779131035691,28.82,76792.02,76.6,0.20522,0.00033,8.38896]
[1779131035779,28.81,76789.89,76.6,0.20441,0.00033,8.36895]
[1779131037750,28.81,76791.96,76.6,0.2051,0.00033,8.38601]
[1779131038792,28.79,76790.43,76.6,0.20443,0.00033,8.36944]
[1779131038855,28.79,76785.97,76.6,0.20293,0.00033,8.33228]
[1779131039648,28.79,76785.97,76.6,0.20293,0.00033,8.33228]
[1779131040163,28.79,76785.97,76.6,0.20293,0.00033,8.33228]
[1779131040249,28.79,76785.97,76.6,0.20293,0.00033,8.33228]
[1779131040415,28.79,76786.66,76.6,0.20314,0.00033,8.33767]
[1779131040458,28.79,76786.66,76.6,0.20314,0.00033,8.33767]
[1779131040655,28.79,76786.66,76.6,0.20314,0.00033,8.33767]
[1779131040819,28.79,76786.66,76.6,0.20314,0.00033,8.33767]
[1779131040914,28.79,76786.66,76.6,0.20314,0.00033,8.33767]
[1779131041047,28.79,76776.11,76.6,0.19964,0.00033,8.25002]
[1779131041308,28.79,76776.11,76.6,0.19964,0.00033,8.25002]
[1779131041858,28.79,76776.11,76.6,0.19964,0.00033,8.25002]
[1779131042282,28.78,76779.47,76.6,0.20073,0.00033,8.27746]
[1779131042927,28.78,76779.47,76.6,0.20073,0.00033,8.27746]
[1779131042949,28.78,76784.97,76.6,0.20253,0.00033,8.32254]
[1779131043065,28.78,76784.97,76.6,0.20253,0.00033,8.32254]
[1779131043381,28.78,76784.97,76.6,0.20253,0.00033,8.32254]
[1779131043396,28.78,76784.97,76.6,0.20253,0.00033,8.32254]
[1779131043425,28.78,76784.97,76.6,0.20253,0.00033,8.32254]
[1779131043427,28.78,76784.97,76.6,0.20253,0.00033,8.32254]
[1779131043555,28.78,76784.97,76.6,0.20253,0.00033,8.32254]
[1779131044124,28.78,76788.89,76.6,0.20382,0.00033,8.35455]
[1779131044809,28.78,76788.89,76.6,0.20382,0.00033,8.35455]
[1779131044850,28.78,76797.04,76.6,0.20653,0.00034,8.4213]
[1779131046278,28.77,76793.49,76.6,0.20532,0.00033,8.39144]
[1779131046475,28.77,76793.49,76.6,0.20532,0.00033,8.39144]
[1779131046797,28.77,76798.3,76.6,0.20691,0.00034,8.43046]
[1779131047806,28.77,76798.3,76.6,0.20691,0.00034,8.43046]
[1779131048065,28.77,76798.3,76.6,0.20691,0.00034,8.43046]
[1779131048888,28.77,76793.45,76.6,0.20523,0.00033,8.38926]
[1779131049667,28.77,76793.45,76.6,0.20523,0.00033,8.38926]
[1779131049919,28.76,76784.18,76.6,0.20211,0.00033,8.31209]
[1779131050150,28.76,76784.18,76.6,0.20211,0.00033,8.31209]
[1779131050263,28.76,76784.18,76.6,0.20211,0.00033,8.31209]
[1779131051109,28.76,76780.65,76.6,0.20092,0.00033,8.2823]
[1779131051836,28.76,76780.65,76.6,0.20092,0.00033,8.2823]
[1779131051913,28.76,76780.65,76.6,0.20092,0.00033,8.2823]
[1779131051935,28.76,76788.04,76.6,0.20335,0.00033,8.34302]
[1779131052398,28.76,76788.04,76.6,0.20335,0.00033,8.34302]
[1779131052867,28.76,76788.04,76.6,0.20335,0.00033,8.34302]
[1779131053304,28.75,76786.29,76.6,0.20275,0.00033,8.32802]
[1779131053544,28.75,76786.29,76.6,0.20275,0.00033,8.32802]
[1779131053977,28.75,76786.29,76.6,0.20275,0.00033,8.32802]
[1779131054012,28.75,76777.71,76.6,0.19989,0.00033,8.25634]
[1779131056013,28.75,76773.68,76.6,0.19854,0.00033,8.22237]
[1779131056031,28.75,76767.38,76.6,0.19646,0.00033,8.16947]
[1779131061601,28.74,76765.67,76.6,0.1958,0.00033,8.15271]
[1779131063215,28.73,76761.74,76.6,0.19449,0.00032,8.11896]
[1779131063310,28.73,76761.74,76.6,0.19449,0.00032,8.11896]
[1779131063565,28.73,76761.74,76.6,0.19449,0.00032,8.11896]
[1779131064646,28.73,76758.04,76.6,0.19327,0.00032,8.08757]
[1779131064956,28.73,76758.04,76.6,0.19327,0.00032,8.08757]
[1779131065055,28.73,76758.04,76.6,0.19327,0.00032,8.08757]
[1779131065056,28.73,76758.04,76.6,0.19327,0.00032,8.08757]
[1779131065075,28.73,76758.04,76.6,0.19327,0.00032,8.08757]
[1779131065166,28.73,76757.4,76.6,0.19304,0.00032,8.08175]
[1779131065232,28.73,76757.4,76.6,0.19304,0.00032,8.08175]
[1779131065556,28.73,76757.4,76.6,0.19304,0.00032,8.08175]
[1779131065683,28.73,76768.86,76.6,0.19676,0.00033,8.17726]
[1779131066140,28.73,76768.86,76.6,0.19676,0.00033,8.17726]
[1779131066799,28.73,76768.86,76.6,0.19676,0.00033,8.17726]
[1779131066863,28.73,76768.86,76.6,0.19676,0.00033,8.17726]
[1779131066872,28.73,76768.86,76.6,0.19676,0.00033,8.17726]
[1779131067129,28.72,76770.14,76.6,0.19717,0.00033,8.18757]
[1779131067175,28.72,76770.14,76.6,0.19717,0.00033,8.18757]
[1779131068029,28.72,76778.15,76.6,0.19978,0.00033,8.25388]
[1779131068331,28.72,76778.15,76.6,0.19978,0.00033,8.25388]
[1779131068346,28.72,76778.15,76.6,0.19978,0.00033,8.25388]
[1779131068455,28.72,76778.15,76.6,0.19978,0.00033,8.25388]
[1779131068466,28.72,76778.15,76.6,0.19978,0.00033,8.25388]
[1779131068586,28.72,76778.15,76.6,0.19978,0.00033,8.25388]
[1779131069933,28.72,76782.47,76.6,0.20118,0.00033,8.28887]
[1779131070603,28.72,76782.47,76.6,0.20118,0.00033,8.28887]
[1779131070835,28.72,76782.47,76.6,0.20118,0.00033,8.28887]
[1779131071070,28.72,76782.47,76.6,0.20118,0.00033,8.28887]
[1779131070896,28.72,76776.98,76.6,0.19934,0.00033,8.24275]
[1779131071151,28.72,76776.98,76.6,0.19934,0.00033,8.24275]
[1779131071164,28.72,76776.98,76.6,0.19934,0.00033,8.24275]
[1779131071209,28.72,76776.98,76.6,0.19934,0.00033,8.24275]
[1779131071389,28.72,76776.98,76.6,0.19934,0.00033,8.24275]
[1779131071404,28.72,76776.98,76.6,0.19934,0.00033,8.24275]
[1779131071606,28.72,76776.98,76.6,0.19934,0.00033,8.24275]
[1779131071799,28.72,76776.98,76.6,0.19934,0.00033,8.24275]
[1779131071901,28.71,76782.39,76.6,0.20096,0.00033,8.27814]
[1779131074208,28.71,76783.4,76.6,0.20127,0.00033,8.28592]
[1779131074616,28.71,76783.4,76.6,0.20127,0.00033,8.28592]
[1779131074926,28.71,76783.4,76.6,0.20127,0.00033,8.28592]
[1779131074955,28.71,76783.4,76.6,0.20127,0.00033,8.28592]
[1779131075055,28.71,76783.4,76.6,0.20127,0.00033,8.28592]
[1779131075009,28.71,76785.49,76.6,0.20195,0.00033,8.30296]
[1779131075971,28.71,76774.87,76.6,0.19842,0.00033,8.21415]
[1779131076104,28.71,76774.87,76.6,0.19842,0.00033,8.21415]
[1779131076204,28.71,76774.87,76.6,0.19842,0.00033,8.21415]
[1779131076482,28.71,76774.87,76.6,0.19842,0.00033,8.21415]
[1779131077047,28.71,76774.87,76.6,0.19842,0.00033,8.21415]
[1779131076978,28.7,76769.83,76.6,0.19675,0.00033,8.17171]
[1779131077651,28.7,76769.83,76.6,0.19675,0.00033,8.17171]
[1779131077752,28.7,76767.95,76.6,0.19612,0.00033,8.15564]
[1779131079225,28.7,76765.97,76.6,0.19545,0.00033,8.1386]
[1779131080054,28.7,76765.97,76.6,0.19545,0.00033,8.1386]
[1779131080095,28.7,76765.97,76.6,0.19545,0.00033,8.1386]
[1779131081299,28.7,76763.12,76.6,0.1945,0.00033,8.11429]
[1779131081530,28.7,76763.12,76.6,0.1945,0.00033,8.11429]
[1779131081901,28.7,76756.23,76.6,0.19225,0.00032,8.05604]
[1779131082246,28.7,76756.23,76.6,0.19225,0.00032,8.05604]
[1779131082556,28.7,76756.23,76.6,0.19225,0.00032,8.05604]
[1779131082616,28.69,76743.75,76.6,0.18822,0.00032,7.95064]
[1779131084319,28.69,76739.98,76.6,0.18697,0.00032,7.91765]
[1779131085058,28.69,76739.98,76.6,0.18697,0.00032,7.91765]
[1779131085074,28.69,76739.98,76.6,0.18697,0.00032,7.91765]
[1779131085124,28.69,76739.98,76.6,0.18697,0.00032,7.91765]
[1779131085127,28.69,76739.8,76.6,0.1869,0.00032,7.91563]
[1779131085199,28.69,76739.8,76.6,0.1869,0.00032,7.91563]
[1779131085219,28.69,76739.8,76.6,0.1869,0.00032,7.91563]
[1779131085457,28.69,76739.8,76.6,0.1869,0.00032,7.91563]
[1779131086066,28.68,76732.66,76.6,0.18461,0.00032,7.85469]
[1779131086371,28.68,76732.66,76.6,0.18461,0.00032,7.85469]
[1779131086768,28.68,76732.66,76.6,0.18461,0.00032,7.85469]
[1779131089063,28.68,76730.69,76.6,0.18394,0.00031,7.83673]
[1779131090397,28.67,76728.94,76.6,0.18334,0.00031,7.82067]
[1779131091241,28.67,76731.12,76.6,0.184,0.00031,7.83849]
[1779131091555,28.67,76731.12,76.6,0.184,0.00031,7.83849]
[1779131092071,28.67,76731.12,76.6,0.184,0.00031,7.83849]
[1779131092322,28.67,76731.25,76.6,0.18402,0.00031,7.83896]
[1779131092417,28.67,76731.25,76.6,0.18402,0.00031,7.83896]
[1779131093085,28.66,76723.14,76.6,0.18145,0.00031,7.76967]
[1779131094456,28.66,76722.9,76.6,0.18136,0.00031,7.76708]
[1779131095700,28.66,76722.14,76.6,0.1811,0.00031,7.76008]
[1779131097483,28.65,76723.74,76.6,0.18156,0.00031,7.77256]
[1779131097761,28.65,76729.77,76.6,0.18343,0.00031,7.82307]
[1779131099371,28.65,76730.76,76.6,0.18372,0.00031,7.83083]
[1779131100626,28.65,76730.38,76.6,0.18357,0.00031,7.82699]
[1779131100776,28.65,76730.38,76.6,0.18357,0.00031,7.82699]
[1779131100958,28.65,76730.38,76.6,0.18357,0.00031,7.82699]
[1779131101757,28.64,76718.36,76.6,0.17976,0.00031,7.72368]
[1779131102297,28.64,76718.36,76.6,0.17976,0.00031,7.72368]
[1779131102346,28.64,76718.36,76.6,0.17976,0.00031,7.72368]
[1779131103146,28.64,76718.36,76.6,0.17976,0.00031,7.72368]
[1779131102769,28.64,76722.77,76.6,0.18111,0.00031,7.76042]
[1779131103241,28.64,76722.77,76.6,0.18111,0.00031,7.76042]
[1779131103293,28.64,76722.77,76.6,0.18111,0.00031,7.76042]
[1779131103312,28.64,76722.77,76.6,0.18111,0.00031,7.76042]
[1779131103385,28.64,76722.77,76.6,0.18111,0.00031,7.76042]
[1779131103494,28.64,76722.77,76.6,0.18111,0.00031,7.76042]
[1779131103514,28.64,76722.77,76.6,0.18111,0.00031,7.76042]
[1779131103597,28.64,76722.77,76.6,0.18111,0.00031,7.76042]
[1779131103801,28.64,76722.77,76.6,0.18111,0.00031,7.76042]
[1779131103975,28.64,76722.77,76.6,0.18111,0.00031,7.76042]
[1779131104071,28.63,76744.05,76.6,0.18782,0.00032,7.94019]
[1779131105783,28.63,76754.3,76.6,0.19107,0.00032,8.0255]
[1779131106691,28.63,76754.3,76.6,0.19107,0.00032,8.0255]
[1779131106910,28.63,76754.3,76.6,0.19107,0.00032,8.0255]
[1779131107035,28.63,76753.85,76.6,0.1909,0.00032,8.0211]
[1779131107386,28.63,76753.85,76.6,0.1909,0.00032,8.0211]
[1779131107495,28.63,76753.85,76.6,0.1909,0.00032,8.0211]
[1779131107540,28.63,76753.85,76.6,0.1909,0.00032,8.0211]
[1779131107649,28.63,76753.85,76.6,0.1909,0.00032,8.0211]
[1779131107690,28.63,76753.85,76.6,0.1909,0.00032,8.0211]
[1779131107799,28.63,76753.85,76.6,0.1909,0.00032,8.0211]
[1779131107820,28.63,76753.85,76.6,0.1909,0.00032,8.0211]
[1779131107996,28.63,76753.85,76.6,0.1909,0.00032,8.0211]
[1779131108005,28.63,76764.19,76.6,0.19424,0.00033,8.10763]
[1779131108686,28.63,76764.19,76.6,0.19424,0.00033,8.10763]
[1779131108924,28.62,76769.57,76.6,0.19598,0.00033,8.15247]
[1779131109687,28.62,76769.57,76.6,0.19598,0.00033,8.15247]
[1779131110580,28.62,76771.84,76.6,0.19671,0.00033,8.17115]
[1779131110904,28.62,76771.84,76.6,0.19671,0.00033,8.17115]
[1779131110955,28.62,76771.84,76.6,0.19671,0.00033,8.17115]
[1779131110979,28.62,76771.84,76.6,0.19671,0.00033,8.17115]
[1779131111266,28.62,76773.11,76.6,0.19712,0.00033,8.18143]
[1779131112087,28.62,76783.81,76.6,0.20064,0.00033,8.27043]
[1779131113338,28.62,76785.94,76.6,0.20133,0.00033,8.28771]
[1779131113686,28.62,76785.94,76.6,0.20133,0.00033,8.28771]
[1779131114121,28.62,76785.94,76.6,0.20133,0.00033,8.28771]
[1779131114658,28.61,76782.82,76.6,0.20027,0.00033,8.26123]
[1779131114925,28.61,76782.82,76.6,0.20027,0.00033,8.26123]
[1779131115033,28.61,76782.82,76.6,0.20027,0.00033,8.26123]
[1779131115134,28.61,76774.26,76.6,0.19743,0.00033,8.18927]
[1779131115272,28.61,76774.26,76.6,0.19743,0.00033,8.18927]
[1779131115855,28.61,76763.16,76.6,0.19377,0.00033,8.09563]
[1779131116700,28.61,76763.16,76.6,0.19377,0.00033,8.09563]
[1779131117448,28.61,76764.72,76.6,0.19426,0.00033,8.10827]
[1779131117586,28.61,76764.72,76.6,0.19426,0.00033,8.10827]
[1779131117869,28.6,76757.4,76.6,0.19186,0.00032,8.04625]
[1779131119720,28.6,76760.42,76.6,0.19282,0.00032,8.07125]
[1779131120691,28.6,76759.77,76.6,0.1926,0.00032,8.06534]
[1779131121159,28.6,76759.77,76.6,0.1926,0.00032,8.06534]
[1779131121548,28.6,76762.02,76.6,0.19331,0.00033,8.08383]
[1779131122384,28.6,76758.95,76.6,0.19229,0.00032,8.05756]
[1779131122688,28.6,76758.95,76.6,0.19229,0.00032,8.05756]
[1779131122776,28.6,76758.95,76.6,0.19229,0.00032,8.05756]
[1779131122800,28.6,76758.95,76.6,0.19229,0.00032,8.05756]
[1779131123019,28.6,76758.95,76.6,0.19229,0.00032,8.05756]
[1779131123112,28.59,76771.07,76.6,0.19623,0.00033,8.15895]
[1779131123204,28.59,76771.07,76.6,0.19623,0.00033,8.15895]
[1779131123248,28.59,76771.07,76.6,0.19623,0.00033,8.15895]
[1779131123351,28.59,76771.07,76.6,0.19623,0.00033,8.15895]
[1779131124058,28.59,76777.58,76.6,0.19836,0.00033,8.21312]
[1779131125344,28.59,76776.83,76.6,0.1981,0.00033,8.20645]
[1779131125802,28.59,76776.83,76.6,0.1981,0.00033,8.20645]
[1779131126009,28.59,76779.91,76.6,0.1991,0.00033,8.23182]
[1779131126702,28.59,76779.91,76.6,0.1991,0.00033,8.23182]
[1779131127062,28.59,76784.59,76.6,0.20065,0.00033,8.27068]
[1779131127185,28.59,76784.59,76.6,0.20065,0.00033,8.27068]
[1779131127943,28.57,76788.76,76.6,0.20185,0.00033,8.30088]
[1779131128313,28.57,76788.76,76.6,0.20185,0.00033,8.30088]
[1779131128806,28.57,76788.76,76.6,0.20185,0.00033,8.30088]
[1779131128892,28.57,76788.76,76.6,0.20185,0.00033,8.30088]
[1779131128950,28.57,76788.76,76.6,0.20185,0.00033,8.30088]
[1779131129103,28.57,76788.76,76.6,0.20185,0.00033,8.30088]
[1779131131508,28.5,76783.46,76.6,0.19936,0.00033,8.2332]
[1779131131556,28.5,76783.46,76.6,0.19936,0.00033,8.2332]
[1779131131654,28.5,76783.46,76.6,0.19936,0.00033,8.2332]
[1779131131971,28.5,76777.15,76.6,0.19725,0.00033,8.17983]
[1779131132771,28.5,76777.15,76.6,0.19725,0.00033,8.17983]
[1779131132773,28.5,76777.15,76.6,0.19725,0.00033,8.17983]
[1779131132889,28.5,76777.15,76.6,0.19725,0.00033,8.17983]
[1779131132978,28.49,76771.02,76.6,0.19521,0.00033,8.12776]
[1779131133831,28.49,76771.02,76.6,0.19521,0.00033,8.12776]
[1779131134035,28.49,76771.02,76.6,0.19521,0.00033,8.12776]
[1779131134066,28.49,76771.02,76.6,0.19521,0.00033,8.12776]
[1779131134076,28.49,76771.02,76.6,0.19521,0.00033,8.12776]
[1779131134102,28.49,76771.02,76.6,0.19521,0.00033,8.12776]
[1779131134141,28.49,76771.02,76.6,0.19521,0.00033,8.12776]
[1779131134104,28.49,76764.97,76.6,0.19321,0.00033,8.07626]
[1779131134496,28.49,76764.97,76.6,0.19321,0.00033,8.07626]
[1779131134992,28.49,76754.59,76.6,0.18982,0.00032,7.98806]
[1779131136868,28.49,76755.28,76.6,0.19002,0.00032,7.99333]
[1779131137605,28.48,76754.07,76.6,0.1896,0.00032,7.98251]
[1779131137620,28.48,76754.07,76.6,0.1896,0.00032,7.98251]
[1779131137725,28.48,76754.07,76.6,0.1896,0.00032,7.98251]
[1779131137983,28.48,76754.07,76.6,0.1896,0.00032,7.98251]
[1779131138025,28.48,76754.07,76.6,0.1896,0.00032,7.98251]
[1779131138119,28.48,76754.07,76.6,0.1896,0.00032,7.98251]
[1779131138184,28.48,76740.61,76.6,0.18526,0.00032,7.8677]
[1779131138199,28.48,76740.61,76.6,0.18526,0.00032,7.8677]
[1779131138328,28.48,76740.61,76.6,0.18526,0.00032,7.8677]
[1779131138663,28.48,76740.61,76.6,0.18526,0.00032,7.8677]
[1779131138756,28.48,76740.61,76.6,0.18526,0.00032,7.8677]
[1779131138895,28.48,76740.61,76.6,0.18526,0.00032,7.8677]
[1779131139442,28.48,76737.04,76.6,0.18411,0.00032,7.83689]
[1779131139499,28.48,76737.04,76.6,0.18411,0.00032,7.83689]
[1779131139675,28.48,76737.04,76.6,0.18411,0.00032,7.83689]
[1779131139718,28.48,76737.04,76.6,0.18411,0.00032,7.83689]
[1779131139903,28.48,76737.04,76.6,0.18411,0.00032,7.83689]
[1779131139916,28.48,76737.04,76.6,0.18411,0.00032,7.83689]
[1779131140125,28.48,76737.04,76.6,0.18411,0.00032,7.83689]
[1779131140180,28.48,76726.74,76.6,0.18085,0.00031,7.74872]
[1779131140485,28.48,76726.74,76.6,0.18085,0.00031,7.74872]
[1779131140590,28.48,76726.74,76.6,0.18085,0.00031,7.74872]
[1779131140752,28.48,76726.74,76.6,0.18085,0.00031,7.74872]
[1779131140760,28.48,76726.74,76.6,0.18085,0.00031,7.74872]
[1779131140798,28.48,76726.74,76.6,0.18085,0.00031,7.74872]
[1779131141139,28.48,76726.74,76.6,0.18085,0.00031,7.74872]
[1779131141188,28.47,76718.56,76.6,0.17827,0.00031,7.67836]
[1779131141902,28.47,76718.56,76.6,0.17827,0.00031,7.67836]
[1779131142180,28.47,76718.56,76.6,0.17827,0.00031,7.67836]
[1779131142156,28.47,76723.36,76.6,0.17975,0.00031,7.71892]
[1779131143069,28.47,76723.36,76.6,0.17975,0.00031,7.71892]
[1779131143085,28.47,76715.9,76.6,0.17741,0.00031,7.6547]
[1779131143399,28.47,76715.9,76.6,0.17741,0.00031,7.6547]
[1779131143420,28.47,76715.9,76.6,0.17741,0.00031,7.6547]
[1779131143908,28.47,76715.9,76.6,0.17741,0.00031,7.6547]
[1779131144108,28.47,76712.3,76.6,0.17627,0.00031,7.62324]
[1779131144739,28.47,76712.3,76.6,0.17627,0.00031,7.62324]
[1779131145432,28.47,76710.79,76.6,0.17579,0.00031,7.60995]
[1779131145596,28.47,76710.79,76.6,0.17579,0.00031,7.60995]
[1779131146121,28.47,76711.57,76.6,0.17602,0.00031,7.61628]
[1779131146371,28.47,76711.57,76.6,0.17602,0.00031,7.61628]
[1779131146380,28.47,76711.57,76.6,0.17602,0.00031,7.61628]
[1779131146402,28.47,76711.57,76.6,0.17602,0.00031,7.61628]
[1779131146632,28.47,76711.57,76.6,0.17602,0.00031,7.61628]
[1779131146635,28.47,76711.57,76.6,0.17602,0.00031,7.61628]
[1779131146740,28.47,76711.57,76.6,0.17602,0.00031,7.61628]
[1779131146846,28.47,76711.57,76.6,0.17602,0.00031,7.61628]
[1779131147133,28.47,76711.57,76.6,0.17602,0.00031,7.61628]
[1779131147165,28.46,76713.23,76.6,0.17651,0.00031,7.62986]
[1779131147978,28.46,76713.23,76.6,0.17651,0.00031,7.62986]
[1779131148050,28.46,76713.23,76.6,0.17651,0.00031,7.62986]
[1779131148087,28.46,76707.74,76.6,0.17479,0.00031,7.58228]
[1779131148219,28.46,76707.74,76.6,0.17479,0.00031,7.58228]
[1779131148264,28.46,76707.74,76.6,0.17479,0.00031,7.58228]
[1779131148676,28.46,76707.74,76.6,0.17479,0.00031,7.58228]
[1779131149094,28.46,76696.5,76.6,0.17134,0.0003,7.48535]
[1779131149721,28.46,76696.5,76.6,0.17134,0.0003,7.48535]
[1779131149983,28.46,76696.5,76.6,0.17134,0.0003,7.48535]
[1779131150180,28.46,76696.08,76.6,0.1712,0.0003,7.48128]
[1779131151912,28.45,76692.74,76.6,0.17016,0.0003,7.45195]
[1779131151915,28.45,76692.74,76.6,0.17016,0.0003,7.45195]
[1779131152692,28.45,76688.79,76.6,0.16894,0.0003,7.4174]
[1779131152990,28.45,76688.79,76.6,0.16894,0.0003,7.4174]
[1779131153554,28.45,76689.76,76.6,0.16921,0.0003,7.42511]
[1779131153640,28.45,76689.76,76.6,0.16921,0.0003,7.42511]
[1779131154465,28.45,76690.54,76.6,0.16943,0.0003,7.4312]
[1779131154571,28.45,76690.54,76.6,0.16943,0.0003,7.4312]
[1779131155005,28.45,76690.54,76.6,0.16943,0.0003,7.4312]
[1779131155136,28.44,76689.75,76.6,0.16917,0.0003,7.42378]
[1779131155961,28.44,76689.75,76.6,0.16917,0.0003,7.42378]
[1779131157090,28.44,76690.95,76.6,0.16952,0.0003,7.43373]
[1779131157150,28.44,76693.82,76.6,0.17037,0.0003,7.45803]
[1779131157937,28.44,76693.82,76.6,0.17037,0.0003,7.45803]
[1779131158157,28.44,76694.22,76.6,0.17047,0.0003,7.46082]
[1779131158305,28.44,76694.22,76.6,0.17047,0.0003,7.46082]
[1779131158464,28.44,76694.22,76.6,0.17047,0.0003,7.46082]
[1779131158471,28.44,76694.22,76.6,0.17047,0.0003,7.46082]
[1779131158640,28.44,76694.22,76.6,0.17047,0.0003,7.46082]
[1779131158754,28.44,76694.22,76.6,0.17047,0.0003,7.46082]
[1779131159165,28.43,76704.95,76.6,0.17372,0.00031,7.55247]
[1779131159391,28.43,76704.95,76.6,0.17372,0.00031,7.55247]
[1779131159548,28.43,76704.95,76.6,0.17372,0.00031,7.55247]
[1779131159769,28.43,76704.95,76.6,0.17372,0.00031,7.55247]
[1779131159806,28.43,76704.95,76.6,0.17372,0.00031,7.55247]
[1779131160083,28.43,76704.95,76.6,0.17372,0.00031,7.55247]
[1779131160172,28.43,76714.41,76.6,0.17662,0.00031,7.63301]
[1779131160437,28.43,76714.41,76.6,0.17662,0.00031,7.63301]
[1779131160451,28.43,76714.41,76.6,0.17662,0.00031,7.63301]
[1779131161180,28.43,76712.77,76.6,0.1761,0.00031,7.61859]
[1779131161446,28.43,76712.77,76.6,0.1761,0.00031,7.61859]
[1779131161776,28.43,76712.77,76.6,0.1761,0.00031,7.61859]
[1779131162187,28.43,76703.93,76.6,0.17336,0.00031,7.54218]
[1779131162849,28.43,76703.93,76.6,0.17336,0.00031,7.54218]
[1779131162892,28.43,76703.93,76.6,0.17336,0.00031,7.54218]
[1779131163161,28.43,76703.93,76.6,0.17336,0.00031,7.54218]
[1779131163195,28.43,76703.93,76.6,0.17336,0.00031,7.54218]
[1779131163205,28.43,76704.91,76.6,0.17364,0.00031,7.55006]
[1779131165162,28.42,76706.35,76.6,0.17406,0.00031,7.56191]
[1779131165663,28.42,76703.41,76.6,0.17314,0.00031,7.53618]
[1779131166188,28.42,76703.41,76.6,0.17314,0.00031,7.53618]
[1779131166286,28.42,76701.23,76.6,0.17247,0.00031,7.51721]
[1779131166325,28.42,76701.23,76.6,0.17247,0.00031,7.51721]
[1779131167079,28.42,76701.23,76.6,0.17247,0.00031,7.51721]
[1779131168021,28.42,76701.23,76.6,0.17246,0.00031,7.51698]
[1779131168116,28.42,76701.23,76.6,0.17246,0.00031,7.51698]
[1779131168183,28.42,76701.23,76.6,0.17246,0.00031,7.51698]
[1779131168194,28.42,76701.23,76.6,0.17246,0.00031,7.51698]
[1779131168252,28.42,76703.19,76.6,0.17304,0.00031,7.53333]
[1779131168617,28.42,76703.19,76.6,0.17304,0.00031,7.53333]
[1779131168713,28.42,76703.19,76.6,0.17304,0.00031,7.53333]
[1779131168802,28.42,76703.19,76.6,0.17304,0.00031,7.53333]
[1779131168876,28.42,76703.19,76.6,0.17304,0.00031,7.53333]
[1779131168974,28.42,76703.19,76.6,0.17304,0.00031,7.53333]
[1779131169131,28.42,76703.19,76.6,0.17304,0.00031,7.53333]
[1779131169164,28.42,76703.19,76.6,0.17304,0.00031,7.53333]
[1779131169385,28.42,76703.19,76.6,0.17304,0.00031,7.53333]
[1779131169449,28.42,76703.19,76.6,0.17304,0.00031,7.53333]
[1779131169143,28.42,76698.83,76.6,0.17168,0.0003,7.49522]
[1779131170115,28.42,76698.83,76.6,0.17168,0.0003,7.49522]
[1779131170200,28.42,76698.83,76.6,0.17168,0.0003,7.49522]
[1779131170193,28.41,76670.22,76.6,0.16308,0.00029,7.24813]
[1779131170788,28.41,76670.22,76.6,0.16308,0.00029,7.24813]
[1779131170969,28.41,76657.37,76.6,0.15931,0.00029,7.13721]
[1779131171867,28.41,76657.37,76.6,0.15931,0.00029,7.13721]
[1779131172030,28.41,76657.37,76.6,0.15931,0.00029,7.13721]
[1779131172157,28.41,76657.37,76.6,0.15931,0.00029,7.13721]
[1779131172037,28.41,76653.76,76.6,0.15825,0.00029,7.10588]
[1779131172345,28.41,76653.76,76.6,0.15825,0.00029,7.10588]
[1779131173155,28.41,76653.76,76.6,0.15825,0.00029,7.10588]
[1779131173197,28.41,76653.76,76.6,0.15825,0.00029,7.10588]
[1779131173193,28.41,76644.71,76.6,0.15563,0.00029,7.02726]
[1779131175058,28.4,76644.06,76.6,0.15542,0.00029,7.02093]
[1779131176200,28.4,76647.09,76.6,0.15626,0.00029,7.04626]
[1779131178794,28.39,76642.74,76.6,0.15497,0.00029,7.00733]
[1779131178855,28.39,76636.55,76.6,0.15316,0.00028,6.95268]
[1779131182464,28.39,76630.72,76.6,0.15149,0.00028,6.90159]
[1779131184177,28.38,76624.12,76.6,0.14962,0.00028,6.84435]
[1779131185015,28.38,76624.12,76.6,0.14962,0.00028,6.84435]
[1779131185242,28.38,76624.46,76.6,0.14971,0.00028,6.84708]
[1779131187226,28.38,76624.3,76.6,0.14967,0.00028,6.8457]
[1779131187429,28.38,76623.45,76.6,0.1494,0.00028,6.83737]
[1779131187952,28.38,76623.45,76.6,0.1494,0.00028,6.83737]
[1779131187975,28.38,76616.42,76.6,0.14743,0.00028,6.77648]
[1779131190235,28.38,76613.08,76.6,0.1465,0.00028,6.74738]
[1779131191478,28.37,76610.61,76.6,0.14581,0.00027,6.7258]
[1779131191992,28.37,76610.61,76.6,0.14581,0.00027,6.7258]
[1779131192530,28.37,76607.07,76.6,0.14466,0.00027,6.68542]
[1779131192799,28.37,76607.07,76.6,0.14466,0.00027,6.68542]
[1779131192955,28.37,76607.07,76.6,0.14466,0.00027,6.68542]
[1779131193008,28.37,76593.07,76.6,0.14086,0.00027,6.56518]
[1779131193496,28.37,76593.07,76.6,0.14086,0.00027,6.56518]
[1779131193793,28.37,76593.07,76.6,0.14086,0.00027,6.56518]
[1779131194135,28.37,76593.07,76.6,0.14086,0.00027,6.56518]
[1779131194174,28.37,76593.07,76.6,0.14086,0.00027,6.56518]
[1779131194198,28.37,76570.7,76.6,0.13494,0.00026,6.37372]
[1779131194582,28.37,76570.7,76.6,0.13494,0.00026,6.37372]
[1779131194588,28.37,76570.7,76.6,0.13494,0.00026,6.37372]
[1779131194694,28.37,76570.7,76.6,0.13494,0.00026,6.37372]
[1779131194811,28.37,76570.7,76.6,0.13494,0.00026,6.37372]
[1779131194815,28.37,76570.7,76.6,0.13494,0.00026,6.37372]
[1779131194873,28.37,76570.7,76.6,0.13494,0.00026,6.37372]
[1779131194966,28.37,76561.39,76.6,0.13252,0.00026,6.29408]
[1779131196122,28.37,76561.39,76.6,0.13252,0.00026,6.29408]
[1779131196162,28.37,76566.56,76.6,0.13384,0.00026,6.33752]
[1779131198341,28.37,76565.15,76.6,0.13346,0.00026,6.32518]
[1779131199261,28.37,76565.15,76.6,0.13346,0.00026,6.32518]
[1779131199473,28.37,76558.09,76.6,0.13164,0.00026,6.26497]
[1779131201522,28.36,76559.87,76.6,0.13209,0.00026,6.27998]
[1779131202753,28.36,76557.46,76.6,0.13147,0.00026,6.25934]
[1779131203011,28.36,76557.46,76.6,0.13147,0.00026,6.25934]
[1779131203161,28.36,76557.46,77.3,0.13147,0.00026,6.25934]
[1779131203192,28.36,76557.46,77.3,0.13147,0.00026,6.25934]
[1779131203254,28.36,76554.45,77.3,0.1307,0.00025,6.23371]
[1779131203360,28.36,76554.45,77.3,0.1307,0.00025,6.23371]
[1779131203415,28.36,76554.45,77.3,0.1307,0.00025,6.23371]
[1779131203496,28.36,76554.45,77.3,0.1307,0.00025,6.23371]
[1779131203760,28.36,76554.45,77.3,0.1307,0.00025,6.23371]
[1779131203952,28.36,76554.45,77.3,0.1307,0.00025,6.23371]
[1779131203993,28.36,76554.45,77.3,0.1307,0.00025,6.23371]
[1779131204161,28.36,76554.45,77.3,0.1307,0.00025,6.23371]
[1779131204259,28.36,76513.52,77.3,0.12052,0.00024,5.88771]
[1779131204501,28.36,76513.52,77.3,0.12052,0.00024,5.88771]
[1779131204594,28.36,76513.52,77.3,0.12052,0.00024,5.88771]
[1779131205156,28.36,76513.52,77.3,0.12052,0.00024,5.88771]
[1779131205170,28.36,76513.52,77.3,0.12052,0.00024,5.88771]
[1779131206158,28.36,76514.63,77.3,0.12078,0.00024,5.89662]
[1779131206170,28.36,76523.67,77.3,0.12296,0.00024,5.97207]
[1779131206863,28.36,76523.67,77.3,0.12296,0.00024,5.97207]
[1779131206874,28.36,76523.67,77.3,0.12296,0.00024,5.97207]
[1779131206876,28.36,76523.67,77.3,0.12296,0.00024,5.97207]
[1779131207261,28.36,76525.36,77.3,0.12338,0.00025,5.98621]
[1779131207612,28.36,76525.36,77.3,0.12338,0.00025,5.98621]
[1779131208041,28.36,76525.36,77.3,0.12338,0.00025,5.98621]
[1779131208177,28.36,76525.36,77.3,0.12338,0.00025,5.98621]
[1779131208188,28.36,76526.71,77.3,0.12369,0.00025,5.99705]
[1779131209929,28.36,76526.88,77.3,0.12373,0.00025,5.99848]
[1779131211395,28.36,76521.5,77.3,0.12241,0.00024,5.95303]
[1779131212189,28.36,76521.5,77.3,0.12241,0.00024,5.95303]
[1779131213195,28.36,76521.2,77.3,0.12234,0.00024,5.95048]
[1779131213280,28.36,76530.14,77.3,0.12453,0.00025,6.02565]
[1779131213981,28.36,76530.14,77.3,0.12453,0.00025,6.02565]
[1779131214157,28.36,76530.14,77.3,0.12453,0.00025,6.02565]
[1779131214274,28.36,76530.14,77.3,0.12453,0.00025,6.02565]
[1779131214211,28.36,76528.18,77.3,0.12404,0.00025,6.00902]
[1779131214356,28.36,76528.18,77.3,0.12404,0.00025,6.00902]
[1779131214476,28.36,76528.18,77.3,0.12404,0.00025,6.00902]
[1779131215222,28.36,76528.18,77.3,0.12404,0.00025,6.00902]
[1779131215247,28.36,76528.18,77.3,0.12404,0.00025,6.00902]
[1779131216021,28.35,76526.77,77.3,0.12368,0.00025,5.99661]
[1779131216265,28.35,76526.77,77.3,0.12368,0.00025,5.99661]
[1779131216288,28.35,76534.55,77.3,0.12558,0.00025,6.06166]
[1779131217971,28.35,76536.68,77.3,0.12611,0.00025,6.07947]
[1779131218072,28.35,76531.72,77.3,0.12487,0.00025,6.03742]
[1779131218785,28.35,76531.72,77.3,0.12487,0.00025,6.03742]
[1779131219037,28.35,76531.23,77.3,0.12476,0.00025,6.03354]
[1779131221031,28.35,76527.89,77.3,0.12393,0.00025,6.00526]
[1779131221077,28.35,76527.89,77.3,0.12393,0.00025,6.00526]
[1779131221488,28.35,76523.75,77.3,0.12291,0.00024,5.97033]
[1779131221605,28.35,76523.75,77.3,0.12291,0.00024,5.97033]
[1779131221659,28.35,76523.75,77.3,0.12291,0.00024,5.97033]
[1779131222073,28.35,76523.75,77.3,0.12291,0.00024,5.97033]
[1779131222273,28.35,76534.67,77.3,0.1256,0.00025,6.06226]
[1779131222318,28.35,76534.67,77.3,0.1256,0.00025,6.06226]
[1779131222325,28.35,76534.67,77.3,0.1256,0.00025,6.06226]
[1779131222354,28.35,76534.67,77.3,0.1256,0.00025,6.06226]
[1779131222585,28.35,76534.67,77.3,0.1256,0.00025,6.06226]
[1779131222749,28.35,76534.67,77.3,0.1256,0.00025,6.06226]
[1779131222915,28.35,76534.67,77.3,0.1256,0.00025,6.06226]
[1779131222976,28.35,76549.84,77.3,0.12941,0.00025,6.19085]
[1779131223328,28.35,76549.84,77.3,0.12941,0.00025,6.19085]
[1779131223668,28.35,76549.84,77.3,0.12941,0.00025,6.19085]
[1779131223907,28.35,76549.84,77.3,0.12941,0.00025,6.19085]
[1779131224067,28.35,76557.98,77.3,0.13149,0.00026,6.25993]
[1779131224651,28.35,76557.98,77.3,0.13149,0.00026,6.25993]
[1779131225222,28.35,76562.25,77.3,0.13258,0.00026,6.29613]
[1779131226109,28.35,76567.64,77.3,0.13398,0.00026,6.34224]
[1779131227246,28.35,76567.64,77.3,0.13398,0.00026,6.34224]
[1779131226675,28.35,76559.94,77.3,0.13199,0.00026,6.27668]
[1779131227557,28.35,76559.94,77.3,0.13199,0.00026,6.27668]
[1779131227682,28.35,76547.33,77.3,0.12879,0.00025,6.16978]
[1779131228337,28.35,76547.33,77.3,0.12879,0.00025,6.16978]
[1779131228690,28.35,76549.01,77.3,0.12923,0.00025,6.18463]
[1779131231292,28.36,76547.66,77.3,0.1289,0.00025,6.17356]
[1779131231294,28.36,76547.66,77.3,0.1289,0.00025,6.17356]
[1779131231711,28.36,76541.3,77.3,0.12731,0.00025,6.12015]
[1779131232783,28.36,76541.3,77.3,0.12731,0.00025,6.12015]
[1779131234487,28.36,76543.87,77.3,0.12796,0.00025,6.14211]
[1779131234732,28.36,76544.07,77.3,0.12803,0.00025,6.14422]
[1779131239767,28.37,76540.5,77.3,0.12719,0.00025,6.11603]
[1779131241004,28.37,76540.5,77.3,0.12719,0.00025,6.11603]
[1779131241100,28.37,76540.5,77.3,0.12719,0.00025,6.11603]
[1779131241112,28.37,76540.5,77.3,0.12719,0.00025,6.11603]
[1779131241202,28.37,76533.06,77.3,0.12535,0.00025,6.05368]
[1779131243146,28.37,76530.21,77.3,0.12465,0.00025,6.02987]
[1779131243193,28.37,76530.21,77.3,0.12465,0.00025,6.02987]
[1779131243276,28.37,76526.71,77.3,0.1238,0.00025,6.00065]
[1779131243963,28.37,76526.71,77.3,0.1238,0.00025,6.00065]
[1779131247141,28.37,76530.57,77.3,0.12474,0.00025,6.03274]
[1779131247227,28.37,76531.43,77.3,0.12494,0.00025,6.03982]
[1779131247480,28.37,76531.43,77.3,0.12494,0.00025,6.03982]
[1779131247481,28.37,76531.43,77.3,0.12494,0.00025,6.03982]
[1779131247824,28.37,76542.91,77.3,0.12782,0.00025,6.13728]
[1779131248564,28.37,76542.91,77.3,0.12782,0.00025,6.13728]
[1779131248998,28.37,76542.91,77.3,0.12782,0.00025,6.13728]
[1779131249002,28.37,76542.91,77.3,0.12782,0.00025,6.13728]
[1779131249817,28.37,76542.08,77.3,0.12762,0.00025,6.13066]
[1779131249942,28.37,76549.91,77.3,0.12961,0.00025,6.19736]
[1779131250501,28.37,76549.91,77.3,0.12961,0.00025,6.19736]
[1779131250810,28.37,76549.91,77.3,0.12961,0.00025,6.19736]
[1779131250854,28.37,76549.91,77.3,0.12961,0.00025,6.19736]
[1779131250912,28.37,76548.03,77.3,0.12914,0.00025,6.18174]
[1779131251509,28.37,76548.03,77.3,0.12914,0.00025,6.18174]
[1779131251852,28.37,76547.69,77.3,0.12891,0.00025,6.17004]
[1779131253139,28.37,76547.69,77.3,0.12891,0.00025,6.17004]
[1779131253207,28.37,76547.69,77.3,0.12891,0.00025,6.17004]
[1779131253325,28.37,76547.69,77.3,0.12891,0.00025,6.17004]
[1779131253280,28.38,76547.42,77.3,0.12885,0.00025,6.1681]
[1779131253337,28.38,76547.42,77.3,0.12885,0.00025,6.1681]
[1779131253398,28.38,76547.42,77.3,0.12885,0.00025,6.1681]
[1779131253639,28.38,76547.42,77.3,0.12885,0.00025,6.1681]
[1779131253844,28.38,76547.42,77.3,0.12885,0.00025,6.1681]
[1779131254286,28.37,76536.22,77.3,0.12604,0.00025,6.07308]
[1779131254866,28.37,76536.22,77.3,0.12604,0.00025,6.07308]
[1779131254874,28.37,76518.71,77.3,0.12173,0.00024,5.92558]
[1779131255401,28.37,76518.71,77.3,0.12173,0.00024,5.92558]
[1779131255631,28.37,76518.71,77.3,0.12173,0.00024,5.92558]
[1779131256579,28.37,76519.42,77.3,0.1219,0.00024,5.93151]
[1779131256712,28.37,76519.42,77.3,0.1219,0.00024,5.93151]
[1779131256924,28.37,76519.42,77.3,0.1219,0.00024,5.93151]
[1779131257080,28.37,76519.42,77.3,0.1219,0.00024,5.93151]
[1779131258228,28.37,76522.67,77.3,0.12269,0.00024,5.95874]
[1779131258564,28.37,76524.93,77.3,0.12324,0.00024,5.97765]
[1779131258688,28.37,76524.93,77.3,0.12324,0.00024,5.97765]
[1779131262881,28.37,76520.41,77.3,0.12213,0.00024,5.93946]
[1779131264403,28.37,76520.79,77.3,0.12222,0.00024,5.94252]
[1779131264943,28.37,76520.79,77.3,0.12222,0.00024,5.94252]
[1779131267631,28.37,76521.57,77.3,0.1224,0.00024,5.94883]
[1779131267636,28.37,76521.57,77.3,0.1224,0.00024,5.94883]
[1779131268171,28.37,76521.57,77.3,0.1224,0.00024,5.94883]
[1779131268244,28.37,76521.57,77.3,0.1224,0.00024,5.94883]
[1779131268294,28.37,76521.57,77.3,0.1224,0.00024,5.94883]
[1779131268287,28.37,76523.92,77.3,0.12297,0.00024,5.96848]
[1779131268558,28.37,76523.92,77.3,0.12297,0.00024,5.96848]
[1779131268980,28.37,76534.0,77.3,0.12545,0.00025,6.0532]
[1779131270429,28.37,76537.0,77.3,0.12619,0.00025,6.07827]
[1779131270994,28.37,76536.72,77.3,0.12612,0.00025,6.07603]
[1779131271917,28.37,76536.72,77.3,0.12612,0.00025,6.07603]
[1779131272001,28.37,76541.71,77.3,0.12737,0.00025,6.1183]
[1779131274555,28.37,76542.02,77.3,0.12745,0.00025,6.12105]
[1779131274561,28.37,76542.02,77.3,0.12745,0.00025,6.12105]
[1779131274885,28.37,76542.02,77.3,0.12745,0.00025,6.12105]
[1779131275022,28.37,76549.57,77.3,0.12937,0.00025,6.18533]
[1779131276635,28.37,76552.65,77.3,0.13016,0.00025,6.21174]
[1779131278912,28.37,76550.71,77.3,0.12968,0.00025,6.19581]
[1779131279399,28.38,76548.44,77.3,0.12912,0.00025,6.17686]
[1779131280308,28.38,76548.44,77.3,0.12912,0.00025,6.17686]
[1779131280314,28.38,76548.44,77.3,0.12912,0.00025,6.17686]
[1779131281065,28.38,76554.78,77.3,0.13073,0.00026,6.23088]
[1779131282176,28.38,76548.49,77.3,0.12914,0.00025,6.17779]
[1779131286100,28.38,76537.44,77.3,0.12641,0.00025,6.08569]
[1779131286564,28.38,76537.44,77.3,0.12641,0.00025,6.08569]
[1779131287225,28.38,76537.44,77.3,0.12641,0.00025,6.08569]
[1779131287278,28.38,76539.2,77.3,0.12686,0.00025,6.10083]
[1779131288515,28.38,76537.06,77.3,0.12633,0.00025,6.08286]
[1779131288518,28.38,76537.06,77.3,0.12633,0.00025,6.08286]
[1779131289036,28.38,76537.06,77.3,0.12633,0.00025,6.08286]
[1779131289241,28.38,76535.5,77.3,0.12593,0.00025,6.06944]
[1779131290632,28.38,76536.95,77.3,0.12628,0.00025,6.08142]
[1779131290637,28.38,76536.95,77.3,0.12628,0.00025,6.08142]
[1779131291131,28.38,76536.95,77.3,0.12628,0.00025,6.08142]
[1779131291135,28.38,76539.37,77.3,0.12688,0.00025,6.10158]
[1779131291724,28.38,76539.37,77.3,0.12688,0.00025,6.10158]
[1779131291751,28.38,76539.37,77.3,0.12688,0.00025,6.10158]
[1779131291761,28.38,76539.37,77.3,0.12688,0.00025,6.10158]
[1779131292027,28.38,76539.37,77.3,0.12688,0.00025,6.10158]
[1779131292039,28.38,76539.37,77.3,0.12688,0.00025,6.10158]
[1779131292143,28.38,76552.34,77.3,0.13015,0.00025,6.21142]
[1779131294157,28.38,76547.6,77.3,0.12897,0.00025,6.1718]
[1779131296171,28.39,76542.47,77.3,0.12769,0.00025,6.12908]
[1779131296422,28.39,76542.47,77.3,0.12769,0.00025,6.12908]
[1779131297092,28.39,76542.47,77.3,0.12769,0.00025,6.12908]
[1779131297190,28.39,76542.47,77.3,0.12769,0.00025,6.12908]
[1779131297291,28.39,76536.57,77.3,0.12622,0.00025,6.07932]
[1779131301561,28.38,76536.94,77.3,0.12628,0.00025,6.08141]
[1779131302772,28.38,76536.95,77.3,0.12628,0.00025,6.08123]
[1779131303311,28.38,76536.95,77.3,0.12628,0.00025,6.08123]
[1779131303329,28.38,76538.0,77.3,0.12653,0.00025,6.08983]
[1779131303580,28.38,76538.0,77.3,0.12653,0.00025,6.08983]
[1779131305077,28.38,76535.63,77.3,0.12594,0.00025,6.06995]
[1779131305128,28.38,76535.63,77.3,0.12594,0.00025,6.06995]
[1779131305139,28.38,76535.63,77.3,0.12594,0.00025,6.06995]
[1779131305418,28.38,76539.48,77.3,0.12691,0.00025,6.10258]
[1779131310240,28.39,76541.94,77.3,0.12757,0.00025,6.12496]
[1779131310271,28.39,76541.38,77.3,0.12744,0.00025,6.12062]
[1779131312614,28.39,76539.07,77.3,0.12672,0.00025,6.09216]
[1779131313026,28.39,76539.07,77.3,0.12672,0.00025,6.09216]
[1779131314716,28.39,76539.07,77.3,0.12672,0.00025,6.09226]
[1779131315309,28.39,76539.07,77.3,0.12672,0.00025,6.09226]
[1779131315368,28.39,76539.45,77.3,0.12682,0.00025,6.09572]
[1779131316638,28.39,76536.62,77.3,0.12611,0.00025,6.07155]
[1779131316640,28.39,76536.62,77.3,0.12611,0.00025,6.07155]
[1779131317212,28.39,76536.62,77.3,0.12611,0.00025,6.07155]
[1779131317322,28.39,76522.58,77.3,0.12264,0.00024,5.95318]
[1779131319270,28.39,76520.95,77.3,0.12224,0.00024,5.93942]
[1779131323227,28.39,76521.29,77.3,0.12231,0.00024,5.94195]
[1779131325377,28.39,76534.11,77.3,0.12545,0.00025,6.04931]
[1779131327961,28.38,76534.86,77.3,0.12562,0.00025,6.05514]
[1779131328187,28.38,76534.86,77.3,0.12562,0.00025,6.05514]
[1779131328329,28.38,76534.86,77.3,0.12562,0.00025,6.05514]
[1779131328341,28.38,76534.86,77.3,0.12562,0.00025,6.05514]
[1779131328389,28.38,76534.86,77.3,0.12562,0.00025,6.05514]
[1779131328404,28.38,76518.35,77.3,0.12156,0.00024,5.91613]
[1779131328792,28.38,76518.35,77.3,0.12156,0.00024,5.91613]
[1779131328920,28.38,76518.35,77.3,0.12156,0.00024,5.91613]
[1779131328952,28.38,76518.35,77.3,0.12156,0.00024,5.91613]
[1779131329061,28.38,76518.35,77.3,0.12156,0.00024,5.91613]
[1779131329409,28.38,76510.8,77.3,0.11973,0.00024,5.85247]
[1779131330217,28.38,76510.8,77.3,0.11973,0.00024,5.85247]
[1779131330416,28.38,76509.33,77.3,0.11936,0.00024,5.83979]
[1779131331361,28.38,76509.33,77.3,0.11936,0.00024,5.83979]
[1779131335451,28.38,76503.98,77.3,0.11809,0.00024,5.79548]
[1779131340486,28.38,76507.98,77.3,0.11907,0.00024,5.82948]
[1779131341783,28.38,76507.98,77.3,0.11907,0.00024,5.82948]
[1779131341843,28.38,76515.56,77.3,0.12089,0.00024,5.89292]
[1779131343435,28.38,76515.56,77.3,0.12089,0.00024,5.89292]
[1779131342500,28.38,76520.37,77.3,0.12206,0.00024,5.93322]
[1779131343524,28.38,76520.37,77.3,0.12206,0.00024,5.93322]
[1779131344794,28.38,76521.29,77.3,0.12228,0.00024,5.94088]
[1779131347445,28.38,76522.27,77.3,0.12252,0.00024,5.94896]
[1779131347561,28.38,76523.34,77.3,0.12277,0.00024,5.95787]
[1779131347580,28.38,76523.34,77.3,0.12277,0.00024,5.95787]
[1779131347650,28.38,76523.34,77.3,0.12277,0.00024,5.95787]
[1779131347879,28.38,76523.34,77.3,0.12277,0.00024,5.95787]
[1779131348094,28.38,76523.34,77.3,0.12277,0.00024,5.95787]
[1779131348146,28.38,76529.35,77.3,0.12424,0.00025,6.00816]
[1779131349121,28.38,76529.35,77.3,0.12424,0.00025,6.00816]
[1779131349242,28.38,76529.35,77.3,0.12424,0.00025,6.00816]
[1779131349283,28.38,76546.54,77.3,0.12852,0.00025,6.15287]
[1779131349858,28.38,76553.36,77.3,0.13025,0.00025,6.2106]
[1779131351523,28.38,76554.96,77.3,0.13065,0.00026,6.22412]
[1779131351569,28.38,76554.1,77.3,0.13043,0.00025,6.21683]
[1779131353183,28.38,76554.1,77.3,0.13043,0.00025,6.21683]
[1779131355087,28.38,76556.09,77.3,0.13096,0.00026,6.23452]
[1779131355128,28.38,76556.09,77.3,0.13096,0.00026,6.23452]
[1779131356012,28.38,76555.46,77.3,0.13081,0.00026,6.22944]
[1779131356120,28.38,76555.46,77.3,0.13081,0.00026,6.22944]
[1779131356173,28.38,76555.46,77.3,0.13081,0.00026,6.22944]
[1779131356178,28.38,76555.46,77.3,0.13081,0.00026,6.22944]
[1779131356391,28.38,76555.46,77.3,0.13081,0.00026,6.22944]
[1779131356468,28.38,76564.25,77.3,0.13307,0.00026,6.30427]
[1779131356750,28.38,76564.25,77.3,0.13307,0.00026,6.30427]
[1779131356911,28.38,76564.25,77.3,0.13307,0.00026,6.30427]
[1779131356915,28.38,76564.25,77.3,0.13307,0.00026,6.30427]
[1779131357033,28.38,76564.25,77.3,0.13307,0.00026,6.30427]
[1779131357211,28.38,76564.25,77.3,0.13307,0.00026,6.30427]
[1779131357230,28.38,76564.25,77.3,0.13307,0.00026,6.30427]
[1779131357235,28.39,76558.73,77.3,0.13166,0.00026,6.25758]
[1779131357960,28.39,76558.73,77.3,0.13166,0.00026,6.25758]
[1779131358380,28.38,76573.19,77.3,0.13539,0.00026,6.3803]
[1779131358676,28.38,76573.19,77.3,0.13539,0.00026,6.3803]
[1779131359063,28.38,76573.19,77.3,0.13539,0.00026,6.3803]
[1779131361399,28.38,76572.51,77.3,0.13522,0.00026,6.37455]
[1779131362381,28.38,76571.55,77.3,0.13497,0.00026,6.36651]
[1779131364848,28.38,76578.06,77.3,0.13668,0.00026,6.42205]
[1779131366152,28.38,76577.23,77.3,0.13646,0.00026,6.41498]
[1779131366249,28.38,76577.23,77.3,0.13646,0.00026,6.41498]
[1779131366465,28.38,76581.98,77.3,0.13771,0.00026,6.45548]
[1779131366673,28.38,76581.98,77.3,0.13771,0.00026,6.45548]
[1779131366681,28.38,76575.71,77.3,0.13606,0.00026,6.40196]
[1779131371177,28.39,76572.37,77.3,0.13519,0.00026,6.37356]
[1779131373544,28.39,76576.18,77.3,0.13603,0.00026,6.39707]
[1779131379773,28.39,76574.08,77.3,0.13549,0.00026,6.3793]
[1779131381010,28.39,76578.82,77.3,0.13674,0.00026,6.41981]
[1779131386621,28.39,76580.51,77.3,0.13718,0.00026,6.43413]
[1779131388618,28.39,76578.96,77.3,0.13677,0.00026,6.42086]
[1779131394165,28.39,76581.05,77.3,0.13732,0.00026,6.43861]
[1779131395665,28.39,76583.0,77.3,0.13783,0.00026,6.45519]
[1779131396075,28.39,76583.0,77.3,0.13783,0.00026,6.45519]
[1779131396133,28.39,76583.0,77.3,0.13783,0.00026,6.45519]
[1779131396175,28.39,76583.0,77.3,0.13783,0.00026,6.45519]
[1779131396203,28.39,76589.38,77.3,0.13952,0.00027,6.50968]
[1779131396911,28.38,76595.34,77.3,0.14112,0.00027,6.56058]
[1779131398612,28.38,76595.2,77.3,0.14107,0.00027,6.5592]
[1779131399023,28.38,76595.2,77.3,0.14107,0.00027,6.5592]
[1779131399852,28.38,76597.39,77.3,0.14166,0.00027,6.57778]
[1779131400441,28.38,76603.16,77.3,0.14321,0.00027,6.62703]
[1779131400626,28.38,76603.16,77.3,0.14321,0.00027,6.62703]
[1779131401520,28.38,76611.08,77.3,0.14538,0.00027,6.69513]
[1779131401947,28.38,76604.65,77.3,0.14362,0.00027,6.63995]
[1779131402741,28.38,76604.65,77.3,0.14362,0.00027,6.63995]
[1779131403367,28.38,76601.1,77.3,0.14266,0.00027,6.60969]
[1779131403630,28.38,76601.1,77.3,0.14266,0.00027,6.60969]
[1779131403652,28.38,76601.1,77.3,0.14266,0.00027,6.60969]
[1779131403656,28.38,76601.1,77.3,0.14266,0.00027,6.60969]
[1779131403658,28.38,76601.1,77.3,0.14266,0.00027,6.60969]
[1779131403698,28.38,76601.1,77.3,0.14266,0.00027,6.60969]
[1779131403910,28.38,76601.1,77.3,0.14266,0.00027,6.60969]
[1779131404448,28.38,76601.1,77.3,0.14266,0.00027,6.60969]
[1779131404310,28.38,76589.24,77.3,0.13947,0.00027,6.50788]
[1779131404892,28.38,76589.24,77.3,0.13947,0.00027,6.50788]
[1779131405350,28.38,76581.53,77.3,0.13742,0.00026,6.44188]
[1779131410988,28.38,76581.51,77.3,0.13741,0.00026,6.44156]
[1779131413852,28.38,76583.8,77.3,0.13801,0.00026,6.46098]
[1779131414207,28.38,76583.8,77.3,0.13801,0.00026,6.46098]
[1779131414447,28.38,76583.8,77.3,0.13801,0.00026,6.46098]
[1779131414496,28.38,76588.96,77.3,0.13938,0.00027,6.50503]
[1779131415331,28.38,76593.61,77.3,0.14062,0.00027,6.5447]
[1779131417063,28.38,76590.98,77.3,0.13991,0.00027,6.52201]
[1779131417389,28.38,76590.98,77.3,0.13991,0.00027,6.52201]
[1779131417514,28.38,76590.98,77.3,0.13991,0.00027,6.52201]
[1779131417413,28.38,76577.45,77.3,0.13632,0.00026,6.40625]
[1779131418063,28.38,76572.36,77.3,0.13498,0.00026,6.36287]
[1779131419070,28.38,76562.98,77.3,0.13255,0.00026,6.2831]
[1779131424166,28.38,76565.03,77.3,0.13311,0.00026,6.3013]
[1779131424517,28.38,76565.03,77.3,0.13311,0.00026,6.3013]
[1779131425113,28.38,76556.06,77.3,0.13081,0.00026,6.22544]
[1779131426509,28.38,76556.06,77.3,0.13081,0.00026,6.22544]
[1779131427123,28.39,76552.84,77.3,0.13,0.00025,6.19841]
[1779131428374,28.39,76553.32,77.3,0.13013,0.00025,6.2028]
[1779131432678,28.39,76553.15,77.3,0.12998,0.00025,6.19381]
[1779131433169,28.39,76560.35,77.3,0.13183,0.00026,6.2552]
[1779131435134,28.39,76564.08,77.3,0.1328,0.00026,6.28712]
[1779131435670,28.39,76566.34,77.3,0.13339,0.00026,6.30653]
[1779131441853,28.4,76568.25,77.3,0.13392,0.00026,6.32379]
[1779131442533,28.4,76568.25,77.3,0.13392,0.00026,6.32379]
[1779131442550,28.4,76568.25,77.3,0.13392,0.00026,6.32379]
[1779131442625,28.4,76568.25,77.3,0.13392,0.00026,6.32379]
[1779131442875,28.4,76571.45,77.3,0.13475,0.00026,6.35117]
[1779131442956,28.4,76571.45,77.3,0.13475,0.00026,6.35117]
[1779131443182,28.4,76571.45,77.3,0.13475,0.00026,6.35117]
[1779131443522,28.4,76571.45,77.3,0.13475,0.00026,6.35117]
[1779131443537,28.4,76571.45,77.3,0.13475,0.00026,6.35117]
[1779131443240,28.4,76566.0,77.3,0.13334,0.00026,6.3049]
[1779131443640,28.4,76566.0,77.3,0.13334,0.00026,6.3049]
[1779131443700,28.4,76566.0,77.3,0.13334,0.00026,6.3049]
[1779131444171,28.4,76566.0,77.3,0.13334,0.00026,6.3049]
[1779131444247,28.4,76572.81,77.3,0.13512,0.00026,6.36303]
[1779131444710,28.4,76572.81,77.3,0.13512,0.00026,6.36303]
[1779131445002,28.4,76572.81,77.3,0.13512,0.00026,6.36303]
[1779131445045,28.4,76572.81,77.3,0.13512,0.00026,6.36303]
[1779131445254,28.4,76568.92,77.3,0.13411,0.00026,6.33]
[1779131447169,28.4,76568.71,77.3,0.13406,0.00026,6.32836]
[1779131448290,28.4,76569.06,77.3,0.13415,0.00026,6.33148]
[1779131448889,28.4,76569.98,77.3,0.13439,0.00026,6.33945]
[1779131448919,28.4,76569.98,77.3,0.13439,0.00026,6.33945]
[1779131449446,28.4,76569.98,77.3,0.13439,0.00026,6.33945]
[1779131449519,28.4,76575.1,77.3,0.13574,0.00026,6.38318]
[1779131450009,28.4,76575.1,77.3,0.13574,0.00026,6.38318]
[1779131450702,28.4,76575.5,77.3,0.13584,0.00026,6.38666]
[1779131450907,28.4,76575.5,77.3,0.13584,0.00026,6.38666]
[1779131451468,28.4,76565.27,77.3,0.13318,0.00026,6.29967]
[1779131452051,28.4,76565.27,77.3,0.13318,0.00026,6.29967]
[1779131453034,28.4,76561.31,77.3,0.13217,0.00026,6.26621]
[1779131458354,28.41,76561.5,77.3,0.13226,0.00026,6.26924]
[1779131463551,28.41,76565.73,77.3,0.13338,0.00026,6.30601]
[1779131465992,28.41,76563.27,77.3,0.13276,0.00026,6.28564]
[1779131466152,28.41,76563.27,77.3,0.13276,0.00026,6.28564]
[1779131466220,28.41,76563.27,77.3,0.13276,0.00026,6.28564]
[1779131466235,28.41,76563.27,77.3,0.13276,0.00026,6.28564]
[1779131466411,28.41,76579.3,77.3,0.13694,0.00026,6.42226]
[1779131467418,28.41,76584.46,77.3,0.13831,0.00027,6.4663]
[1779131468083,28.41,76584.46,77.3,0.13831,0.00027,6.4663]
[1779131468159,28.41,76584.46,77.3,0.13831,0.00027,6.4663]
[1779131468733,28.41,76587.07,77.3,0.139,0.00027,6.48855]
[1779131468766,28.41,76587.07,77.3,0.139,0.00027,6.48855]
[1779131472418,28.41,76589.83,77.3,0.13972,0.00027,6.51187]
[1779131472527,28.41,76589.83,77.3,0.13972,0.00027,6.51187]
[1779131472552,28.41,76592.13,77.3,0.14034,0.00027,6.53143]
[1779131473462,28.41,76598.48,77.3,0.14205,0.00027,6.58596]
[1779131474120,28.41,76598.48,77.3,0.14205,0.00027,6.58596]
[1779131474151,28.41,76598.48,77.3,0.14205,0.00027,6.58596]
[1779131474469,28.41,76602.74,77.3,0.14321,0.00027,6.62257]
[1779131474845,28.41,76602.74,77.3,0.14321,0.00027,6.62257]
[1779131474876,28.41,76602.74,77.3,0.14321,0.00027,6.62257]
[1779131476634,28.42,76607.24,77.3,0.14446,0.00027,6.66184]
[1779131477080,28.42,76607.24,77.3,0.14446,0.00027,6.66184]
[1779131477195,28.42,76607.24,77.3,0.14446,0.00027,6.66184]
[1779131477614,28.42,76596.34,77.3,0.14151,0.00027,6.56882]
[1779131477770,28.42,76596.34,77.3,0.14151,0.00027,6.56882]
[1779131478434,28.42,76596.34,77.3,0.14151,0.00027,6.56882]
[1779131478763,28.42,76596.1,77.3,0.14144,0.00027,6.56658]
[1779131479373,28.42,76596.1,77.3,0.14144,0.00027,6.56658]
[1779131479463,28.42,76596.1,77.3,0.14144,0.00027,6.56658]
[1779131479653,28.42,76592.64,77.3,0.14051,0.00027,6.53681]
[1779131479658,28.42,76592.64,77.3,0.14051,0.00027,6.53681]
[1779131479945,28.42,76592.64,77.3,0.14051,0.00027,6.53681]
[1779131480617,28.42,76592.64,77.3,0.14051,0.00027,6.53681]
[1779131480519,28.42,76576.36,77.3,0.13618,0.00026,6.39771]
[1779131480880,28.42,76576.36,77.3,0.13618,0.00026,6.39771]
[1779131480999,28.42,76576.36,77.3,0.13618,0.00026,6.39771]
[1779131481236,28.42,76576.36,77.3,0.13618,0.00026,6.39771]
[1779131481548,28.42,76576.36,77.3,0.13618,0.00026,6.39771]
[1779131481602,28.42,76576.36,77.3,0.13618,0.00026,6.39771]
[1779131481524,28.42,76583.74,77.3,0.13813,0.00026,6.46069]
[1779131481777,28.42,76583.74,77.3,0.13813,0.00026,6.46069]
[1779131482199,28.42,76583.74,77.3,0.13813,0.00026,6.46069]
[1779131482487,28.42,76583.74,77.3,0.13813,0.00026,6.46069]
[1779131482509,28.42,76583.74,77.3,0.13813,0.00026,6.46069]
[1779131482529,28.42,76600.25,77.3,0.14255,0.00027,6.60179]
[1779131482881,28.42,76600.25,77.3,0.14255,0.00027,6.60179]
[1779131482895,28.42,76600.25,77.3,0.14255,0.00027,6.60179]
[1779131486556,28.42,76612.42,77.3,0.14592,0.00027,6.70751]
[1779131487154,28.42,76612.42,77.3,0.14592,0.00027,6.70751]
[1779131488169,28.42,76613.27,77.3,0.14616,0.00028,6.71504]
[1779131489347,28.42,76616.21,77.3,0.14698,0.00028,6.74049]
[1779131490149,28.42,76620.04,77.3,0.14804,0.00028,6.77355]
[1779131490369,28.42,76620.04,77.3,0.14804,0.00028,6.77355]
[1779131490877,28.42,76624.41,77.3,0.14926,0.00028,6.81122]
[1779131491781,28.43,76627.14,77.3,0.14987,0.00028,6.82549]
[1779131492563,28.43,76627.14,77.3,0.14987,0.00028,6.82549]
[1779131492610,28.43,76640.1,77.3,0.15353,0.00028,6.93696]
[1779131493864,28.43,76637.28,77.3,0.15272,0.00028,6.91264]
[1779131493866,28.43,76637.28,77.3,0.15272,0.00028,6.91264]
[1779131494405,28.43,76637.28,77.3,0.15272,0.00028,6.91264]
[1779131495011,28.42,76634.26,77.3,0.15187,0.00028,6.88663]
[1779131495366,28.42,76634.26,77.3,0.15187,0.00028,6.88663]
[1779131495631,28.42,76628.65,77.3,0.15029,0.00028,6.83841]
[1779131496920,28.43,76625.87,77.3,0.14951,0.00028,6.81459]
[1779131497378,28.43,76625.87,77.3,0.14951,0.00028,6.81459]
[1779131497470,28.43,76625.87,77.3,0.14951,0.00028,6.81459]
[1779131497471,28.43,76625.87,77.3,0.14951,0.00028,6.81459]
[1779131497633,28.43,76625.87,77.3,0.14951,0.00028,6.81459]
[1779131497803,28.43,76622.7,77.3,0.14863,0.00028,6.78745]
[1779131498798,28.43,76622.7,77.3,0.14863,0.00028,6.78745]
[1779131499200,28.43,76622.7,77.3,0.14863,0.00028,6.78745]
[1779131499425,28.43,76622.7,77.3,0.14863,0.00028,6.78745]
[1779131499451,28.43,76622.7,77.3,0.14863,0.00028,6.78745]
[1779131499455,28.43,76622.7,77.3,0.14863,0.00028,6.78745]
[1779131499526,28.42,76614.76,77.3,0.14642,0.00028,6.71899]
[1779131503586,28.42,76615.75,77.3,0.14669,0.00028,6.72743]
[1779131503640,28.42,76616.22,77.3,0.14682,0.00028,6.73137]
[1779131509320,28.43,76617.78,77.3,0.14728,0.00028,6.74551]
[1779131510617,28.43,76616.38,77.3,0.1469,0.00028,6.73385]
[1779131516878,28.43,76619.16,77.3,0.1477,0.00028,6.75871]
[1779131519800,28.43,76628.35,77.3,0.15028,0.00028,6.8381]
[1779131524835,28.43,76624.56,77.3,0.14923,0.00028,6.8058]
[1779131528216,28.44,76622.76,77.3,0.14874,0.00028,6.79065]
[1779131528863,28.44,76613.71,77.3,0.14624,0.00028,6.71312]
[1779131531172,28.44,76609.7,77.3,0.14515,0.00027,6.67923]
[1779131532476,28.44,76617.01,77.3,0.14718,0.00028,6.74234]
[1779131535921,28.44,76621.88,77.3,0.14854,0.00028,6.78465]
[1779131540679,28.44,76624.56,77.3,0.1493,0.00028,6.80801]
[1779131542439,28.44,76639.55,77.3,0.15353,0.00028,6.93707]
[1779131543418,28.44,76639.55,77.3,0.15353,0.00028,6.93707]
[1779131544557,28.44,76630.46,77.3,0.15096,0.00028,6.85879]
[1779131545831,28.44,76629.5,77.3,0.15069,0.00028,6.85056]
[1779131545993,28.44,76629.5,77.3,0.15069,0.00028,6.85056]
[1779131546171,28.44,76629.5,77.3,0.15069,0.00028,6.85056]
[1779131546206,28.44,76622.36,77.3,0.14869,0.00028,6.7893]
[1779131546814,28.44,76622.36,77.3,0.14869,0.00028,6.7893]
[1779131547043,28.44,76622.36,77.3,0.14869,0.00028,6.7893]
[1779131547160,28.44,76622.36,77.3,0.14869,0.00028,6.7893]
[1779131547261,28.44,76614.11,77.3,0.1464,0.00028,6.71833]
[1779131548049,28.44,76614.11,77.3,0.1464,0.00028,6.71833]
[1779131548393,28.44,76615.74,77.3,0.14685,0.00028,6.73219]
[1779131552570,28.44,76626.92,77.3,0.14982,0.00028,6.8195]
[1779131553256,28.44,76626.92,77.3,0.14982,0.00028,6.8195]
[1779131555323,28.45,76629.21,77.3,0.15046,0.00028,6.83923]
[1779131555513,28.45,76629.21,77.3,0.15046,0.00028,6.83923]
[1779131558278,28.45,76632.68,77.3,0.15144,0.00028,6.86915]
[1779131561764,28.45,76635.53,77.3,0.15224,0.00028,6.89355]
[1779131567142,28.44,76633.29,77.3,0.15161,0.00028,6.87416]
[1779131567985,28.44,76633.29,77.3,0.15161,0.00028,6.87416]
[1779131572177,28.44,76620.45,77.3,0.14801,0.00028,6.76394]
[1779131572902,28.44,76620.45,77.3,0.14801,0.00028,6.76394]
[1779131572925,28.44,76620.45,77.3,0.14801,0.00028,6.76394]
[1779131573233,28.44,76620.45,77.3,0.14801,0.00028,6.76394]
[1779131573426,28.44,76620.45,77.3,0.14801,0.00028,6.76394]
[1779131573509,28.44,76620.45,77.3,0.14801,0.00028,6.76394]
[1779131573528,28.44,76620.45,77.3,0.14801,0.00028,6.76394]
[1779131573720,28.45,76615.27,77.3,0.14659,0.00028,6.71967]
[1779131573775,28.45,76615.27,77.3,0.14659,0.00028,6.71967]
[1779131574030,28.45,76615.27,77.3,0.14659,0.00028,6.71967]
[1779131574360,28.45,76615.27,77.3,0.14659,0.00028,6.71967]
[1779131574446,28.45,76615.27,77.3,0.14659,0.00028,6.71967]
[1779131574488,28.45,76615.27,77.3,0.14659,0.00028,6.71967]
[1779131574724,28.45,76615.27,77.3,0.14659,0.00028,6.71967]
[1779131574524,28.44,76604.9,77.3,0.14374,0.00027,6.63072]
[1779131575394,28.44,76604.9,77.3,0.14374,0.00027,6.63072]
[1779131575678,28.44,76602.95,77.3,0.14321,0.00027,6.61402]
[1779131581240,28.45,76604.69,77.3,0.14375,0.00027,6.63096]
[1779131585314,28.46,76605.82,77.3,0.14409,0.00027,6.64153]
[1779131585415,28.46,76607.07,77.3,0.14444,0.00027,6.65252]
[1779131586480,28.46,76607.07,77.3,0.14444,0.00027,6.65252]
[1779131591726,28.46,76605.17,77.3,0.14391,0.00027,6.63599]
[1779131591763,28.46,76606.28,77.3,0.14421,0.00027,6.64544]
[1779131591767,28.46,76606.28,77.3,0.14421,0.00027,6.64544]
[1779131591776,28.46,76606.28,77.3,0.14421,0.00027,6.64544]
[1779131592318,28.45,76602.42,77.3,0.14315,0.00027,6.61207]
[1779131595299,28.45,76600.72,77.3,0.14267,0.00027,6.59693]
[1779131595745,28.45,76600.81,77.3,0.14268,0.00027,6.59741]
[1779131600366,28.45,76599.81,77.3,0.14242,0.00027,6.58909]
[1779131600401,28.45,76599.81,77.3,0.14242,0.00027,6.58909]
[1779131600502,28.45,76599.81,77.3,0.14242,0.00027,6.58909]
[1779131600639,28.45,76599.81,77.3,0.14242,0.00027,6.58909]
[1779131600673,28.45,76599.81,77.3,0.14242,0.00027,6.58909]
[1779131600672,28.45,76604.41,77.3,0.14367,0.00027,6.62849]
[1779131600816,28.45,76604.41,77.3,0.14367,0.00027,6.62849]
[1779131601101,28.45,76604.41,77.3,0.14367,0.00027,6.62849]
[1779131601236,28.45,76604.41,77.3,0.14367,0.00027,6.62849]
[1779131601258,28.45,76604.41,77.3,0.14367,0.00027,6.62849]
[1779131601403,28.45,76604.41,77.3,0.14367,0.00027,6.62849]
[1779131601651,28.45,76620.87,77.3,0.14819,0.00028,6.76946]
[1779131602363,28.45,76620.87,77.3,0.14819,0.00028,6.76946]
[1779131602376,28.45,76620.87,77.3,0.14819,0.00028,6.76946]
[1779131602450,28.45,76620.87,77.3,0.14819,0.00028,6.76946]
[1779131602544,28.45,76620.87,77.3,0.14819,0.00028,6.76946]
[1779131602551,28.45,76622.43,77.3,0.14862,0.00028,6.7826]
[1779131604376,28.45,76625.33,77.3,0.14943,0.00028,6.80756]
[1779131606420,28.45,76617.66,77.3,0.1473,0.00028,6.74194]
[1779131609140,28.45,76615.54,77.3,0.14673,0.00028,6.72406]
[1779131610225,28.45,76613.11,77.3,0.14606,0.00028,6.7034]
[1779131611565,28.45,76612.05,77.3,0.14578,0.00027,6.69451]
[1779131617497,28.46,76609.49,77.3,0.14497,0.00027,6.66487]
[1779131622772,28.46,76606.69,77.3,0.14424,0.00027,6.64193]
[1779131625359,28.47,76605.1,77.3,0.14383,0.00027,6.62914]
[1779131625444,28.47,76605.1,77.3,0.14383,0.00027,6.62914]
[1779131625534,28.47,76605.1,77.3,0.14383,0.00027,6.62914]
[1779131625667,28.47,76605.1,77.3,0.14383,0.00027,6.62914]
[1779131625760,28.47,76594.03,77.3,0.14084,0.00027,6.53483]
[1779131626074,28.47,76594.03,77.3,0.14084,0.00027,6.53483]
[1779131627453,28.47,76591.07,77.3,0.14005,0.00027,6.5095]
[1779131628631,28.47,76589.27,77.3,0.13956,0.00027,6.49396]
[1779131629101,28.47,76589.28,77.3,0.13956,0.00027,6.49389]
[1779131634391,28.46,76592.01,77.3,0.14026,0.00027,6.51629]
[1779131634685,28.46,76592.01,77.3,0.14026,0.00027,6.51629]
[1779131637826,28.46,76588.83,77.3,0.13939,0.00027,6.48851]
[1779131639025,28.46,76588.91,77.3,0.13941,0.00027,6.48904]
[1779131640748,28.46,76589.08,77.3,0.13945,0.00027,6.49035]
[1779131647699,28.46,76589.71,77.3,0.13958,0.00027,6.49455]
[1779131651048,28.45,76585.21,77.3,0.13836,0.00027,6.45562]
[1779131651738,28.45,76591.9,77.3,0.14014,0.00027,6.51259]
[1779131653602,28.45,76593.03,77.3,0.14044,0.00027,6.52205]
[1779131654015,28.45,76593.47,77.3,0.14055,0.00027,6.52561]
[1779131654996,28.45,76596.58,77.3,0.14138,0.00027,6.55197]
[1779131660011,28.45,76594.49,77.3,0.14078,0.00027,6.53295]
[1779131662973,28.44,76598.76,77.3,0.14191,0.00027,6.56876]
[1779131663018,28.44,76598.76,77.3,0.14191,0.00027,6.56876]
[1779131663115,28.44,76598.76,77.3,0.14191,0.00027,6.56876]
[1779131663124,28.44,76598.76,77.3,0.14191,0.00027,6.56876]
[1779131663235,28.44,76598.76,77.3,0.14191,0.00027,6.56876]
[1779131663348,28.44,76598.76,77.3,0.14191,0.00027,6.56876]
[1779131664382,28.44,76604.95,77.3,0.14357,0.00027,6.62116]
[1779131665230,28.44,76604.95,77.3,0.14357,0.00027,6.62116]
[1779131665261,28.44,76606.92,77.3,0.1441,0.00027,6.63771]
[1779131668017,28.44,76608.84,77.3,0.14462,0.00027,6.65414]
[1779131668031,28.44,76608.84,77.3,0.14462,0.00027,6.65414]
[1779131668032,28.44,76608.84,77.3,0.14462,0.00027,6.65414]
[1779131668223,28.44,76599.13,77.3,0.14198,0.00027,6.57104]
[1779131669386,28.44,76599.13,77.3,0.14198,0.00027,6.57104]
[1779131672212,28.44,76597.05,77.3,0.1414,0.00027,6.55249]
[1779131672326,28.44,76597.05,77.3,0.1414,0.00027,6.55249]
[1779131673761,28.44,76590.32,77.3,0.13941,0.00027,6.48509]
[1779131674958,28.44,76588.87,77.3,0.13902,0.00027,6.47258]
[1779131676914,28.43,76579.09,77.3,0.13642,0.00026,6.38891]
[1779131678769,28.43,76574.3,77.3,0.13516,0.00026,6.34814]
[1779131683455,28.43,76575.92,77.3,0.13559,0.00026,6.36197]
[1779131683649,28.43,76575.92,77.3,0.13559,0.00026,6.36197]
[1779131683963,28.43,76582.01,77.3,0.13719,0.00026,6.41387]
[1779131685279,28.43,76582.01,77.3,0.13719,0.00026,6.41387]
[1779131687829,28.43,76586.12,77.3,0.13828,0.00027,6.44879]
[1779131688964,28.43,76582.94,77.3,0.13743,0.00026,6.42148]
[1779131689086,28.43,76582.94,77.3,0.13743,0.00026,6.42148]
[1779131689140,28.43,76582.94,77.3,0.13743,0.00026,6.42148]
[1779131689319,28.43,76582.94,77.3,0.13743,0.00026,6.42148]
[1779131689335,28.43,76582.94,77.3,0.13743,0.00026,6.42148]
[1779131689746,28.43,76574.25,77.3,0.13514,0.00026,6.34746]
[1779131690703,28.43,76574.25,77.3,0.13514,0.00026,6.34746]
[1779131690827,28.43,76543.18,77.3,0.12718,0.00025,6.08406]
[1779131691300,28.43,76543.18,77.3,0.12718,0.00025,6.08406]
[1779131691609,28.43,76543.18,77.3,0.12718,0.00025,6.08406]
[1779131691651,28.43,76543.18,77.3,0.12718,0.00025,6.08406]
[1779131691793,28.43,76543.18,77.3,0.12718,0.00025,6.08406]
[1779131693558,28.43,76546.46,77.3,0.12799,0.00025,6.11152]
[1779131693798,28.43,76546.46,77.3,0.12799,0.00025,6.11152]
[1779131693808,28.43,76546.46,77.3,0.12799,0.00025,6.11152]
[1779131693836,28.43,76546.46,77.3,0.12799,0.00025,6.11152]
[1779131694662,28.43,76547.15,77.3,0.12817,0.00025,6.11732]
[1779131694735,28.43,76547.15,77.3,0.12817,0.00025,6.11732]
[1779131694753,28.43,76546.13,77.3,0.12791,0.00025,6.1087]
[1779131695824,28.43,76546.13,77.3,0.12791,0.00025,6.1087]
[1779131695835,28.43,76554.37,77.3,0.13001,0.00025,6.17862]
[1779131696060,28.43,76554.37,77.3,0.13001,0.00025,6.17862]
[1779131696069,28.43,76565.07,77.3,0.13275,0.00026,6.2693]
[1779131698936,28.43,76566.03,77.3,0.13301,0.00026,6.27775]
[1779131700766,28.43,76568.25,77.3,0.13359,0.00026,6.29675]
[1779131700857,28.43,76568.25,77.3,0.13359,0.00026,6.29675]
[1779131701165,28.44,76569.48,77.3,0.13392,0.00026,6.30745]
[1779131701526,28.44,76569.48,77.3,0.13392,0.00026,6.30745]
[1779131701565,28.44,76580.72,77.3,0.13686,0.00026,6.4032]
[1779131701883,28.44,76580.72,77.3,0.13686,0.00026,6.4032]
[1779131702000,28.44,76580.72,77.3,0.13686,0.00026,6.4032]
[1779131703678,28.44,76590.87,77.3,0.13956,0.00027,6.48969]
[1779131705251,28.43,76591.38,77.3,0.13969,0.00027,6.49392]
[1779131706881,28.43,76592.56,77.3,0.14,0.00027,6.50386]
[1779131706939,28.43,76592.56,77.3,0.14,0.00027,6.50386]
[1779131707000,28.43,76592.56,77.3,0.14,0.00027,6.50386]
[1779131707088,28.43,76592.56,77.3,0.14,0.00027,6.50386]
[1779131707119,28.43,76592.56,77.3,0.14,0.00027,6.50386]
[1779131707406,28.43,76592.56,77.3,0.14,0.00027,6.50386]
[1779131707408,28.43,76584.72,77.3,0.1379,0.00027,6.43665]
[1779131709298,28.43,76582.31,77.3,0.13726,0.00026,6.41611]
[1779131710561,28.43,76581.76,77.3,0.13712,0.00026,6.41132]
[1779131713296,28.43,76586.8,77.3,0.13845,0.00027,6.45418]
[1779131713388,28.43,76592.99,77.3,0.1401,0.00027,6.50694]
[1779131717259,28.43,76592.81,77.3,0.14004,0.00027,6.50507]
[1779131719644,28.43,76587.66,77.3,0.13865,0.00027,6.4608]
[1779131720493,28.43,76587.91,77.3,0.13871,0.00027,6.4627]
[1779131720497,28.43,76587.91,77.3,0.13871,0.00027,6.4627]
[1779131723492,28.43,76591.03,77.3,0.13954,0.00027,6.48912]
[1779131728290,28.42,76595.13,77.3,0.14061,0.00027,6.52323]
[1779131730312,28.42,76586.16,77.3,0.1382,0.00027,6.44617]
[1779131731660,28.42,76586.16,77.3,0.1382,0.00027,6.44617]
[1779131732319,28.42,76586.89,77.3,0.13823,0.00027,6.44306]
[1779131735848,28.42,76583.19,77.3,0.13724,0.00026,6.4113]
[1779131735917,28.42,76583.65,77.3,0.13736,0.00026,6.41518]
[1779131737362,28.42,76569.27,77.3,0.13359,0.00026,6.29273]
[1779131739376,28.42,76573.97,77.3,0.13482,0.00026,6.33291]
[1779131742658,28.42,76574.48,77.3,0.13496,0.00026,6.33734]
[1779131742775,28.42,76574.48,77.3,0.13496,0.00026,6.33734]
[1779131743482,28.42,76574.34,77.3,0.13492,0.00026,6.33621]
[1779131743754,28.42,76574.34,77.3,0.13492,0.00026,6.33621]
[1779131744091,28.42,76574.05,77.3,0.13485,0.00026,6.33381]
[1779131744382,28.42,76574.05,77.3,0.13485,0.00026,6.33381]
[1779131744905,28.42,76574.05,77.3,0.13485,0.00026,6.33381]
[1779131744887,28.42,76566.81,77.3,0.13297,0.00026,6.27234]
[1779131745506,28.42,76566.81,77.3,0.13297,0.00026,6.27234]
[1779131746096,28.42,76566.63,77.3,0.13293,0.00026,6.27097]
[1779131747194,28.42,76566.34,77.3,0.13286,0.00026,6.26866]
[1779131748121,28.43,76565.78,77.3,0.13272,0.00026,6.26407]
[1779131748470,28.43,76565.78,77.3,0.13272,0.00026,6.26407]
[1779131749132,28.43,76567.9,77.3,0.13327,0.00026,6.28225]
[1779131749532,28.43,76567.9,77.3,0.13327,0.00026,6.28225]
[1779131749950,28.43,76571.83,77.3,0.1343,0.00026,6.31579]
[1779131750141,28.43,76571.83,77.3,0.1343,0.00026,6.31579]
[1779131750822,28.43,76571.83,77.3,0.1343,0.00026,6.31579]
[1779131751460,28.43,76579.53,77.3,0.13632,0.00026,6.38152]
[1779131752556,28.43,76579.53,77.3,0.13632,0.00026,6.38152]
[1779131753542,28.43,76581.51,77.3,0.13684,0.00026,6.3984]
[1779131754246,28.43,76584.45,77.3,0.13762,0.00027,6.42345]
[1779131754481,28.43,76589.13,77.3,0.13886,0.00027,6.46333]
[1779131755490,28.43,76589.13,77.3,0.13886,0.00027,6.46333]
[1779131755568,28.43,76589.13,77.3,0.13886,0.00027,6.46333]
[1779131757408,28.43,76593.33,77.3,0.13998,0.00027,6.49897]
[1779131758346,28.43,76595.26,77.3,0.14049,0.00027,6.51531]
[1779131758353,28.43,76595.26,77.3,0.14049,0.00027,6.51531]
[1779131758599,28.43,76595.26,77.3,0.14049,0.00027,6.51531]
[1779131760452,28.42,76599.61,77.3,0.14165,0.00027,6.55213]
[1779131761606,28.42,76600.5,77.3,0.14189,0.00027,6.55952]
[1779131763852,28.42,76599.99,77.3,0.14173,0.00027,6.5547]
[1779131765034,28.42,76604.74,77.3,0.14301,0.00027,6.59487]
[1779131765049,28.42,76604.74,77.3,0.14301,0.00027,6.59487]
[1779131765252,28.42,76604.74,77.3,0.14301,0.00027,6.59487]
[1779131765550,28.42,76604.74,77.3,0.14301,0.00027,6.59487]
[1779131765824,28.42,76604.74,77.3,0.14301,0.00027,6.59487]
[1779131766325,28.42,76606.32,77.3,0.14343,0.00027,6.60817]
[1779131766547,28.42,76606.32,77.3,0.14343,0.00027,6.60817]
[1779131767258,28.42,76607.13,77.3,0.14365,0.00027,6.61508]
[1779131767318,28.42,76607.13,77.3,0.14365,0.00027,6.61508]
[1779131767378,28.42,76607.13,77.3,0.14365,0.00027,6.61508]
[1779131767380,28.42,76607.13,77.3,0.14365,0.00027,6.61508]
[1779131767568,28.42,76607.13,77.3,0.14365,0.00027,6.61508]
[1779131767831,28.42,76619.51,77.3,0.14705,0.00028,6.72119]
[1779131767962,28.42,76619.51,77.3,0.14705,0.00028,6.72119]
[1779131768045,28.42,76619.51,77.3,0.14705,0.00028,6.72119]
[1779131768673,28.42,76619.51,77.3,0.14705,0.00028,6.72119]
[1779131768837,28.42,76619.51,77.3,0.14705,0.00028,6.72119]
[1779131769595,28.42,76612.07,77.3,0.14501,0.00027,6.65777]
[1779131770238,28.42,76612.07,77.3,0.14501,0.00027,6.65777]
[1779131772666,28.42,76610.09,77.3,0.14449,0.00027,6.64133]
[1779131772667,28.42,76610.09,77.3,0.14449,0.00027,6.64133]
[1779131772905,28.42,76608.36,77.3,0.14402,0.00027,6.62679]
[1779131773472,28.42,76608.36,77.3,0.14402,0.00027,6.62679]
[1779131773623,28.42,76603.47,77.3,0.14269,0.00027,6.58493]
[1779131774630,28.42,76598.86,77.3,0.14144,0.00027,6.54556]
[1779131775295,28.42,76598.86,77.3,0.14144,0.00027,6.54556]
[1779131775637,28.42,76597.48,77.3,0.14108,0.00027,6.53388]
[1779131778848,28.42,76599.79,77.3,0.14169,0.00027,6.55323]
[1779131786268,28.42,76600.34,77.3,0.14178,0.00027,6.55617]
[1779131786335,28.42,76600.34,77.3,0.14178,0.00027,6.55617]
[1779131786352,28.42,76600.34,77.3,0.14178,0.00027,6.55617]
[1779131786715,28.42,76594.13,77.3,0.1401,0.00027,6.50284]
[1779131787543,28.42,76594.13,77.3,0.1401,0.00027,6.50284]
[1779131787548,28.42,76594.13,77.3,0.1401,0.00027,6.50284]
[1779131787662,28.42,76594.13,77.3,0.1401,0.00027,6.50284]
[1779131787672,28.42,76594.13,77.3,0.1401,0.00027,6.50284]
[1779131787853,28.42,76594.13,77.3,0.1401,0.00027,6.50284]
[1779131787856,28.42,76594.13,77.3,0.1401,0.00027,6.50284]
[1779131787927,28.42,76594.13,77.3,0.1401,0.00027,6.50284]
[1779131787959,28.42,76594.13,77.3,0.1401,0.00027,6.50284]
[1779131787960,28.42,76594.13,77.3,0.1401,0.00027,6.50284]
[1779131787936,28.41,76599.16,77.3,0.14145,0.00027,6.5457]
[1779131788115,28.41,76599.16,77.3,0.14145,0.00027,6.5457]
[1779131788167,28.41,76599.16,77.3,0.14145,0.00027,6.5457]
[1779131788232,28.41,76599.16,77.3,0.14145,0.00027,6.5457]
[1779131788491,28.41,76599.16,77.3,0.14145,0.00027,6.5457]
[1779131788572,28.41,76599.16,77.3,0.14145,0.00027,6.5457]
[1779131788798,28.41,76599.16,77.3,0.14145,0.00027,6.5457]
[1779131788899,28.41,76609.99,77.3,0.1444,0.00027,6.63854]
[1779131789382,28.41,76609.99,77.3,0.1444,0.00027,6.63854]
[1779131789388,28.41,76609.99,77.3,0.1444,0.00027,6.63854]
[1779131789818,28.41,76614.36,77.3,0.1456,0.00028,6.67596]
[1779131792320,28.41,76613.15,77.3,0.1451,0.00027,6.65629]
[1779131792332,28.41,76613.15,77.3,0.1451,0.00027,6.65629]
[1779131793327,28.41,76608.99,77.3,0.14396,0.00027,6.62065]
[1779131793467,28.41,76608.99,77.3,0.14396,0.00027,6.62065]
[1779131793507,28.41,76608.99,77.3,0.14396,0.00027,6.62065]
[1779131793627,28.41,76608.99,77.3,0.14396,0.00027,6.62065]
[1779131793935,28.41,76608.24,77.3,0.14376,0.00027,6.61425]
[1779131794062,28.41,76608.24,77.3,0.14376,0.00027,6.61425]
[1779131794774,28.41,76602.44,77.3,0.14217,0.00027,6.56427]
[1779131795020,28.41,76602.44,77.3,0.14217,0.00027,6.56427]
[1779131795234,28.41,76602.44,77.3,0.14217,0.00027,6.56427]
[1779131795510,28.41,76602.44,77.3,0.14217,0.00027,6.56427]
[1779131796314,28.41,76603.9,77.3,0.14256,0.00027,6.57653]
[1779131797142,28.41,76599.98,77.3,0.14149,0.00027,6.54272]
[1779131798235,28.41,76599.75,77.3,0.14142,0.00027,6.54055]
[1779131798526,28.41,76599.75,77.3,0.14142,0.00027,6.54055]
[1779131798626,28.41,76599.75,77.3,0.14142,0.00027,6.54055]
[1779131799253,28.41,76595.48,77.3,0.14026,0.00027,6.50382]
[1779131799390,28.41,76595.48,77.3,0.14026,0.00027,6.50382]
[1779131799809,28.41,76583.58,77.3,0.13708,0.00026,6.40204]
[1779131800543,28.41,76583.58,77.3,0.13708,0.00026,6.40204]
[1779131802253,28.41,76577.21,77.3,0.1354,0.00026,6.34777]
[1779131804078,28.41,76577.78,77.3,0.13556,0.00026,6.35273]
[1779131804845,28.41,76570.94,77.3,0.13377,0.00026,6.29458]
[1779131805413,28.41,76570.94,77.3,0.13377,0.00026,6.29458]
[1779131806952,28.41,76568.84,77.3,0.13323,0.00026,6.27687]
[1779131807907,28.41,76568.95,77.3,0.13326,0.00026,6.27796]
[1779131813215,28.42,76565.31,77.3,0.13235,0.00026,6.2481]
[1779131815922,28.42,76541.85,77.3,0.1264,0.00025,6.05007]
[1779131817728,28.42,76540.43,77.3,0.12604,0.00025,6.03789]
[1779131817936,28.42,76531.35,77.3,0.12378,0.00025,5.96132]
[1779131819977,28.42,76530.09,77.3,0.12346,0.00025,5.95064]
[1779131819950,28.41,76538.56,77.3,0.12556,0.00025,6.02176]
[1779131820863,28.41,76538.56,77.3,0.12556,0.00025,6.02176]
[1779131821978,28.41,76540.34,77.3,0.126,0.00025,6.03657]
[1779131822502,28.41,76541.02,77.3,0.12616,0.00025,6.04209]
[1779131822926,28.41,76541.02,77.3,0.12616,0.00025,6.04209]
[1779131825657,28.41,76539.53,77.3,0.12577,0.00025,6.02891]
[1779131825662,28.41,76539.53,77.3,0.12577,0.00025,6.02891]
[1779131825715,28.41,76539.53,77.3,0.12577,0.00025,6.02891]
[1779131825951,28.41,76539.53,77.3,0.12577,0.00025,6.02891]
[1779131826823,28.41,76536.18,77.3,0.12493,0.00025,6.00052]
[1779131829644,28.41,76539.75,77.3,0.1258,0.00025,6.03006]
[1779131829651,28.41,76539.75,77.3,0.1258,0.00025,6.03006]
[1779131830424,28.41,76543.74,77.3,0.12679,0.00025,6.06345]
[1779131830427,28.41,76543.74,77.3,0.12679,0.00025,6.06345]
[1779131830643,28.41,76543.74,77.3,0.12679,0.00025,6.06345]
[1779131830890,28.41,76543.74,77.3,0.12679,0.00025,6.06345]
[1779131831027,28.41,76536.73,77.3,0.12504,0.00025,6.00412]
[1779131832249,28.41,76536.73,77.3,0.12504,0.00025,6.00412]
[1779131838097,28.4,76531.94,77.3,0.12383,0.00025,5.96309]
[1779131841784,28.4,76527.52,77.3,0.12273,0.00025,5.92567]
[1779131843816,28.4,76532.42,77.3,0.12392,0.00025,5.96644]
[1779131845125,28.4,76537.84,77.3,0.12526,0.00025,6.01184]
[1779131849302,28.4,76540.22,77.3,0.12584,0.00025,6.03126]
[1779131849310,28.4,76540.22,77.3,0.12584,0.00025,6.03126]
[1779131849513,28.4,76540.22,77.3,0.12584,0.00025,6.03126]
[1779131851210,28.4,76541.49,77.3,0.12614,0.00025,6.04152]
[1779131853595,28.4,76542.98,77.3,0.12635,0.00025,6.04467]
[1779131853599,28.4,76542.98,77.3,0.12635,0.00025,6.04467]
[1779131854579,28.4,76542.84,77.3,0.12632,0.00025,6.04354]
[1779131854852,28.4,76542.84,77.3,0.12632,0.00025,6.04354]
[1779131855640,28.4,76542.78,77.3,0.1263,0.00025,6.04309]
[1779131855741,28.4,76536.5,77.3,0.12473,0.00025,5.99003]
[1779131861237,28.39,76536.48,77.3,0.12471,0.00025,5.98915]
[1779131864313,28.39,76537.46,77.3,0.12494,0.00025,5.99707]
[1779131864333,28.39,76537.46,77.3,0.12494,0.00025,5.99707]
[1779131865348,28.39,76538.03,77.3,0.12508,0.00025,6.00169]
[1779131865893,28.39,76538.03,77.3,0.12508,0.00025,6.00169]
[1779131866365,28.39,76536.63,77.3,0.12472,0.00025,5.98954]
[1779131866488,28.39,76525.87,77.3,0.12207,0.00024,5.89916]
[1779131867708,28.39,76525.87,77.3,0.12207,0.00024,5.89916]
[1779131867942,28.39,76525.87,77.3,0.12207,0.00024,5.89916]
[1779131867996,28.39,76518.23,77.3,0.1202,0.00024,5.83499]
[1779131868246,28.39,76518.23,77.3,0.1202,0.00024,5.83499]
[1779131868618,28.39,76518.23,77.3,0.1202,0.00024,5.83499]
[1779131870527,28.39,76516.97,77.3,0.1199,0.00024,5.82454]
[1779131871510,28.39,76513.87,77.3,0.11915,0.00024,5.79872]
[1779131873523,28.39,76508.07,77.3,0.11777,0.00024,5.75073]
[1779131877603,28.39,76516.29,77.3,0.11976,0.00024,5.81987]
[1779131883455,28.39,76519.35,77.3,0.12051,0.00024,5.84567]
[1779131883565,28.39,76519.35,77.3,0.12051,0.00024,5.84567]
[1779131883647,28.39,76519.35,77.3,0.12051,0.00024,5.84567]
[1779131883734,28.39,76519.35,77.3,0.12051,0.00024,5.84567]
[1779131883855,28.39,76519.35,77.3,0.12051,0.00024,5.84567]
[1779131883965,28.39,76519.35,77.3,0.12051,0.00024,5.84567]
[1779131884076,28.39,76519.35,77.3,0.12051,0.00024,5.84567]
[1779131884125,28.39,76521.46,77.3,0.12102,0.00024,5.86341]
[1779131884214,28.39,76521.46,77.3,0.12102,0.00024,5.86341]
[1779131884620,28.39,76521.46,77.3,0.12102,0.00024,5.86341]
[1779131884975,28.39,76521.46,77.3,0.12102,0.00024,5.86341]
[1779131885008,28.39,76521.46,77.3,0.12102,0.00024,5.86341]
[1779131885042,28.4,76548.28,77.3,0.12767,0.00025,6.08902]
[1779131885497,28.4,76548.28,77.3,0.12767,0.00025,6.08902]
[1779131885628,28.4,76548.28,77.3,0.12767,0.00025,6.08902]
[1779131886059,28.4,76551.51,77.3,0.12849,0.00025,6.11635]
[1779131886811,28.4,76551.51,77.3,0.12849,0.00025,6.11635]
[1779131886873,28.39,76543.93,77.3,0.12657,0.00025,6.052]
[1779131887221,28.39,76543.93,77.3,0.12657,0.00025,6.052]
[1779131889015,28.39,76541.14,77.3,0.12587,0.00025,6.02847]
[1779131889165,28.39,76540.99,77.3,0.12583,0.00025,6.02696]
[1779131889503,28.39,76540.99,77.3,0.12583,0.00025,6.02696]
[1779131889963,28.39,76535.57,77.3,0.12446,0.00025,5.98091]
[1779131890251,28.39,76535.57,77.3,0.12446,0.00025,5.98091]
[1779131890458,28.39,76525.23,77.3,0.12192,0.00024,5.89409]
[1779131891529,28.39,76525.23,77.3,0.12192,0.00024,5.89409]
[1779131895120,28.39,76526.99,77.3,0.12234,0.00025,5.90852]
[1779131895774,28.39,76526.99,77.3,0.12234,0.00025,5.90852]
[1779131895776,28.39,76526.99,77.3,0.12234,0.00025,5.90852]
[1779131895946,28.39,76532.69,77.3,0.12374,0.00025,5.95632]
[1779131897507,28.39,76538.45,77.3,0.12516,0.00025,6.00452]
[1779131902542,28.39,76523.81,77.3,0.12153,0.00024,5.88068]
[1779131903407,28.39,76523.81,77.3,0.12153,0.00024,5.88068]
[1779131904969,28.39,76522.8,77.3,0.12128,0.00024,5.87221]
[1779131908372,28.39,76528.43,77.3,0.12265,0.00025,5.91921]
[1779131908588,28.39,76534.17,77.3,0.12406,0.00025,5.96735]
[1779131909217,28.39,76534.17,77.3,0.12406,0.00025,5.96735]
[1779131911071,28.38,76538.02,77.3,0.12502,0.00025,5.99961]
[1779131914630,28.38,76548.22,77.3,0.12738,0.00025,6.0753]
[1779131915316,28.38,76548.22,77.3,0.12738,0.00025,6.0753]
[1779131915320,28.38,76548.22,77.3,0.12738,0.00025,6.0753]
[1779131915702,28.38,76548.22,77.3,0.12738,0.00025,6.0753]
[1779131915715,28.38,76551.95,77.3,0.12832,0.00025,6.10687]
[1779131916473,28.38,76551.95,77.3,0.12832,0.00025,6.10687]
[1779131918390,28.38,76553.28,77.3,0.12866,0.00025,6.11808]
[1779131918483,28.38,76553.28,77.3,0.12866,0.00025,6.11808]
[1779131922278,28.38,76552.59,77.3,0.12848,0.00025,6.11217]
[1779131925021,28.38,76552.97,77.3,0.12858,0.00025,6.11538]
[1779131925074,28.38,76553.19,77.3,0.12864,0.00025,6.11723]
[1779131925324,28.38,76553.19,77.3,0.12864,0.00025,6.11723]
[1779131925404,28.38,76553.19,77.3,0.12864,0.00025,6.11723]
[1779131925707,28.38,76556.17,77.3,0.12939,0.00026,6.14245]
[1779131928554,28.38,76557.62,77.3,0.12976,0.00026,6.15463]
[1779131928728,28.38,76559.84,77.3,0.13033,0.00026,6.17339]
[1779131933763,28.39,76565.5,77.3,0.13183,0.00026,6.22288]
[1779131934521,28.39,76565.5,77.3,0.13183,0.00026,6.22288]
[1779131934770,28.39,76572.52,77.3,0.13366,0.00026,6.28279]
[1779131937499,28.39,76574.83,77.3,0.13427,0.00026,6.30272]
[1779131938815,28.39,76574.61,77.3,0.13421,0.00026,6.30097]
[1779131938820,28.39,76574.61,77.3,0.13421,0.00026,6.30097]
[1779131938904,28.39,76579.19,77.3,0.13542,0.00026,6.3401]
[1779131942703,28.39,76583.11,77.3,0.13646,0.00026,6.37368]
[1779131943721,28.39,76583.39,77.3,0.13653,0.00026,6.37609]
[1779131944770,28.39,76585.07,77.3,0.13698,0.00027,6.39045]
[1779131944771,28.39,76585.07,77.3,0.13698,0.00027,6.39045]
[1779131948425,28.39,76588.26,77.3,0.13783,0.00027,6.41767]
[1779131953632,28.39,76585.4,77.3,0.13706,0.00027,6.39299]
[1779131958774,28.39,76582.57,77.3,0.13631,0.00026,6.36886]
[1779131962694,28.39,76578.9,77.3,0.13535,0.00026,6.33781]
[1779131966994,28.39,76585.14,77.3,0.13701,0.00027,6.3914]
[1779131968001,28.39,76590.56,77.3,0.13845,0.00027,6.43768]
[1779131971022,28.39,76585.79,77.3,0.13702,0.00027,6.3875]
[1779131973036,28.39,76579.05,77.3,0.13524,0.00026,6.3301]
[1779131978071,28.39,76578.03,77.3,0.13499,0.00026,6.32191]
[1779131978623,28.39,76578.03,77.3,0.13499,0.00026,6.32191]
[1779131978880,28.39,76578.03,77.3,0.13499,0.00026,6.32191]
[1779131978909,28.39,76578.03,77.3,0.13499,0.00026,6.32191]
[1779131978911,28.39,76578.03,77.3,0.13499,0.00026,6.32191]
[1779131979078,28.39,76572.31,77.3,0.13349,0.00026,6.27333]
[1779131979351,28.39,76572.31,77.3,0.13349,0.00026,6.27333]
[1779131980024,28.39,76572.31,77.3,0.13349,0.00026,6.27333]
[1779131980348,28.39,76570.82,77.3,0.13311,0.00026,6.26082]
[1779131981048,28.39,76570.82,77.3,0.13311,0.00026,6.26082]
[1779131987161,28.4,76567.99,77.3,0.13241,0.00026,6.23778]
[1779131992172,28.4,76568.78,77.3,0.13265,0.00026,6.24589]
[1779131997206,28.41,76569.09,77.3,0.13277,0.00026,6.24973]
[1779132002241,28.41,76570.9,77.3,0.13327,0.00026,6.26615]
[1779132006810,28.41,76569.97,77.3,0.13305,0.00026,6.25885]
[1779132008123,28.41,76571.31,77.3,0.13341,0.00026,6.27063]
[1779132008128,28.41,76571.31,77.3,0.13341,0.00026,6.27063]
[1779132008160,28.41,76577.55,77.3,0.13505,0.00026,6.32382]
[1779132009334,28.41,76578.98,77.3,0.13542,0.00026,6.33609]
[1779132009798,28.41,76578.98,77.3,0.13542,0.00026,6.33609]
[1779132011971,28.41,76582.53,77.3,0.13636,0.00026,6.36641]
[1779132012428,28.41,76583.34,77.3,0.13658,0.00026,6.37341]
[1779132012603,28.41,76583.34,77.3,0.13658,0.00026,6.37341]
[1779132013060,28.41,76587.89,77.3,0.13779,0.00027,6.41221]
[1779132013266,28.41,76587.89,77.3,0.13779,0.00027,6.41221]
[1779132013917,28.41,76569.8,77.3,0.13304,0.00026,6.25839]
[1779132017901,28.42,76574.9,77.3,0.13439,0.00026,6.30251]
[1779132019013,28.42,76574.9,77.3,0.13439,0.00026,6.30251]
[1779132019042,28.42,76580.79,77.3,0.13594,0.00026,6.35272]
[1779132022934,28.42,76583.33,77.3,0.13661,0.00026,6.3745]
[1779132024184,28.42,76584.38,77.3,0.13689,0.00026,6.38348]
[1779132028424,28.42,76589.36,77.3,0.13822,0.00027,6.42601]
[1779132029623,28.42,76589.36,77.3,0.13822,0.00027,6.42601]
[1779132031446,28.42,76596.26,77.3,0.1399,0.00027,6.47549]
[1779132033527,28.42,76596.0,77.3,0.13983,0.00027,6.47308]
[1779132033803,28.42,76596.0,77.3,0.13983,0.00027,6.47308]
[1779132033894,28.42,76596.0,77.3,0.13983,0.00027,6.47308]
[1779132033993,28.42,76596.0,77.3,0.13983,0.00027,6.47308]
[1779132034021,28.42,76597.7,77.3,0.14028,0.00027,6.48751]
[1779132034467,28.42,76607.0,77.3,0.1428,0.00027,6.56708]
[1779132039937,28.42,76607.94,77.3,0.14307,0.00027,6.57564]
[1779132043530,28.42,76616.67,77.3,0.14548,0.00028,6.65089]
[1779132046627,28.42,76617.61,77.3,0.14575,0.00028,6.65903]
[1779132046795,28.42,76618.0,77.3,0.14585,0.00028,6.66236]
[1779132048194,28.42,76618.0,77.3,0.14585,0.00028,6.66236]
[1779132048896,28.42,76624.64,77.3,0.14772,0.00028,6.71986]
[1779132054612,28.43,76623.23,77.3,0.14735,0.00028,6.70857]
[1779132059185,28.43,76625.75,77.3,0.14808,0.00028,6.73111]
[1779132059341,28.43,76625.85,77.3,0.14811,0.00028,6.73197]
[1779132059645,28.43,76618.74,77.3,0.14614,0.00028,6.67115]
[1779132061908,28.43,76620.31,77.3,0.14657,0.00028,6.68458]
[1779132061936,28.43,76620.31,77.3,0.14657,0.00028,6.68458]
[1779132062017,28.43,76625.49,77.3,0.14801,0.00028,6.72903]
[1779132062775,28.43,76625.49,77.3,0.14801,0.00028,6.72903]
[1779132062797,28.43,76625.49,77.3,0.14801,0.00028,6.72903]
[1779132063046,28.43,76625.49,77.3,0.14801,0.00028,6.72903]
[1779132063152,28.43,76625.49,77.3,0.14801,0.00028,6.72903]
[1779132063270,28.43,76625.49,77.3,0.14801,0.00028,6.72903]
[1779132063156,28.43,76634.68,77.3,0.1506,0.00028,6.80811]
[1779132063354,28.43,76634.68,77.3,0.1506,0.00028,6.80811]
[1779132063424,28.43,76634.68,77.3,0.1506,0.00028,6.80811]
[1779132063515,28.43,76634.68,77.3,0.1506,0.00028,6.80811]
[1779132063522,28.43,76634.68,77.3,0.1506,0.00028,6.80811]
[1779132063575,28.43,76634.68,77.3,0.1506,0.00028,6.80811]
[1779132063693,28.43,76634.68,77.3,0.1506,0.00028,6.80811]
[1779132063826,28.43,76634.68,77.3,0.1506,0.00028,6.80811]
[1779132064125,28.43,76655.35,77.3,0.15651,0.00029,6.98586]
[1779132064506,28.43,76655.35,77.3,0.15651,0.00029,6.98586]
[1779132064596,28.43,76655.35,77.3,0.15651,0.00029,6.98586]
[1779132066039,28.43,76655.63,77.3,0.15659,0.00029,6.98809]
[1779132066191,28.43,76650.49,77.3,0.1551,0.00029,6.94371]
[1779132066513,28.43,76650.49,77.3,0.1551,0.00029,6.94371]
[1779132066540,28.43,76650.49,77.3,0.1551,0.00029,6.94371]
[1779132066614,28.43,76650.49,77.3,0.1551,0.00029,6.94371]
[1779132067144,28.43,76642.6,77.3,0.15283,0.00029,6.87575]
[1779132070520,28.43,76640.92,77.3,0.15235,0.00028,6.86127]
[1779132071452,28.43,76640.28,77.3,0.15217,0.00028,6.85577]
[1779132072872,28.43,76640.78,77.3,0.15231,0.00028,6.86007]
[1779132075305,28.43,76639.51,77.3,0.15195,0.00028,6.84919]
[1779132075566,28.43,76639.51,77.3,0.15195,0.00028,6.84919]
[1779132075890,28.43,76629.5,77.3,0.14913,0.00028,6.76322]
[1779132077406,28.43,76625.97,77.3,0.14815,0.00028,6.73305]
[1779132077410,28.43,76625.97,77.3,0.14815,0.00028,6.73305]
[1779132077499,28.43,76625.97,77.3,0.14815,0.00028,6.73305]
[1779132077828,28.43,76625.97,77.3,0.14815,0.00028,6.73305]
[1779132077886,28.43,76618.95,77.3,0.14618,0.00028,6.67245]
[1779132079240,28.43,76618.95,77.3,0.14618,0.00028,6.67245]
[1779132079466,28.43,76617.81,77.3,0.14586,0.00028,6.66238]
[1779132080249,28.43,76611.5,77.3,0.14411,0.00027,6.60796]
[1779132083229,28.42,76611.22,77.3,0.14401,0.00027,6.60503]
[1779132083478,28.42,76613.84,77.3,0.14472,0.00028,6.62721]
[1779132083730,28.42,76613.84,77.3,0.14472,0.00028,6.62721]
[1779132083855,28.42,76618.5,77.3,0.146,0.00028,6.66687]
[1779132085251,28.42,76618.5,77.3,0.146,0.00028,6.66687]
[1779132085869,28.42,76621.65,77.3,0.14686,0.00028,6.69362]
[1779132090904,28.42,76623.11,77.3,0.14727,0.00028,6.70606]
[1779132092538,28.42,76622.07,77.3,0.14682,0.00028,6.68779]
[1779132092918,28.42,76617.8,77.3,0.14563,0.00028,6.65117]
[1779132094932,28.42,76612.3,77.3,0.1441,0.00027,6.60351]
[1779132095942,28.42,76612.3,77.3,0.1441,0.00027,6.60351]
[1779132099088,28.42,76610.09,77.3,0.14348,0.00027,6.58398]
[1779132099210,28.42,76611.68,77.3,0.14391,0.00027,6.59741]
[1779132100162,28.42,76611.68,77.3,0.14391,0.00027,6.59741]
[1779132100174,28.42,76611.68,77.3,0.14391,0.00027,6.59741]
[1779132100209,28.42,76620.42,77.3,0.14632,0.00028,6.67248]
[1779132100845,28.42,76620.42,77.3,0.14632,0.00028,6.67248]
[1779132100862,28.42,76620.42,77.3,0.14632,0.00028,6.67248]
[1779132101234,28.41,76607.53,77.3,0.14277,0.00027,6.56169]
[1779132101407,28.41,76607.53,77.3,0.14277,0.00027,6.56169]
[1779132101484,28.41,76607.53,77.3,0.14277,0.00027,6.56169]
[1779132101839,28.41,76607.53,77.3,0.14277,0.00027,6.56169]
[1779132101983,28.41,76596.2,77.3,0.13969,0.00027,6.46456]
[1779132102450,28.41,76596.2,77.3,0.13969,0.00027,6.46456]
[1779132103016,28.41,76596.2,77.3,0.13969,0.00027,6.46456]
[1779132103260,28.41,76596.2,77.3,0.13969,0.00027,6.46456]
[1779132103269,28.41,76596.2,77.3,0.13969,0.00027,6.46456]
[1779132103392,28.41,76596.02,77.3,0.13964,0.00027,6.46294]
[1779132103519,28.41,76596.02,77.3,0.13964,0.00027,6.46294]
[1779132103998,28.41,76584.45,77.3,0.13655,0.00026,6.36412]
[1779132104822,28.41,76584.45,77.3,0.13655,0.00026,6.36412]
[1779132105970,28.41,76581.67,77.3,0.13582,0.00026,6.34048]
[1779132107496,28.41,76581.71,77.3,0.13583,0.00026,6.34098]
[1779132111733,28.42,76578.03,77.3,0.13487,0.00026,6.30996]
[1779132120110,28.42,76581.02,77.3,0.13568,0.00026,6.33615]
[1779132121117,28.42,76585.77,77.3,0.13694,0.00027,6.37667]
[1779132122003,28.42,76585.77,77.3,0.13694,0.00027,6.37667]
[1779132124216,28.42,76587.27,77.3,0.13734,0.00027,6.38943]
[1779132124258,28.42,76582.71,77.3,0.13613,0.00026,6.35053]
[1779132124548,28.42,76582.71,77.3,0.13613,0.00026,6.35053]
[1779132124717,28.42,76582.71,77.3,0.13613,0.00026,6.35053]
[1779132124817,28.42,76582.71,77.3,0.13613,0.00026,6.35053]
[1779132125146,28.42,76587.56,77.3,0.13741,0.00027,6.3919]
[1779132130181,28.42,76590.38,77.3,0.13816,0.00027,6.41567]
[1779132135216,28.42,76592.28,77.3,0.13865,0.00027,6.43149]
[1779132137283,28.42,76591.59,77.3,0.13846,0.00027,6.42551]
[1779132137321,28.42,76591.59,77.3,0.13846,0.00027,6.42551]
[1779132137372,28.42,76593.34,77.3,0.13893,0.00027,6.44038]
[1779132137964,28.42,76593.34,77.3,0.13893,0.00027,6.44038]
[1779132138044,28.42,76593.34,77.3,0.13893,0.00027,6.44038]
[1779132138760,28.41,76596.51,77.3,0.13978,0.00027,6.46736]
[1779132138961,28.41,76596.51,77.3,0.13978,0.00027,6.46736]
[1779132139789,28.41,76598.37,77.3,0.14027,0.00027,6.48313]
[1779132143518,28.41,76598.09,77.3,0.14018,0.00027,6.48014]
[1779132144164,28.41,76598.09,77.3,0.14018,0.00027,6.48014]
[1779132149314,28.41,76600.48,77.3,0.14079,0.00027,6.49961]
[1779132149739,28.41,76600.48,77.3,0.14079,0.00027,6.49961]
[1779132149808,28.41,76600.48,77.3,0.14079,0.00027,6.49961]
[1779132149963,28.41,76600.48,77.3,0.14079,0.00027,6.49961]
[1779132150006,28.41,76600.48,77.3,0.14079,0.00027,6.49961]
[1779132150354,28.41,76600.48,77.3,0.14079,0.00027,6.49961]
[1779132150326,28.41,76609.14,77.3,0.14314,0.00027,6.57358]
[1779132150532,28.41,76609.14,77.3,0.14314,0.00027,6.57358]
[1779132150564,28.41,76609.14,77.3,0.14314,0.00027,6.57358]
[1779132150622,28.41,76609.14,77.3,0.14314,0.00027,6.57358]
[1779132150710,28.41,76609.14,77.3,0.14314,0.00027,6.57358]
[1779132151149,28.41,76609.14,77.3,0.14314,0.00027,6.57358]
[1779132151150,28.41,76609.14,77.3,0.14314,0.00027,6.57358]
[1779132151310,28.41,76609.14,77.3,0.14314,0.00027,6.57358]
[1779132151332,28.41,76618.38,77.3,0.14554,0.00028,6.64382]
[1779132151901,28.41,76618.38,77.3,0.14554,0.00028,6.64382]
[1779132152367,28.41,76616.6,77.3,0.14504,0.00028,6.62849]
[1779132153346,28.41,76617.08,77.3,0.14518,0.00028,6.63289]
[1779132155714,28.41,76617.4,77.3,0.14529,0.00028,6.63619]
[1779132155757,28.41,76616.64,77.3,0.14508,0.00028,6.62967]
[1779132156905,28.41,76616.64,77.3,0.14508,0.00028,6.62967]
[1779132156927,28.41,76616.64,77.3,0.14508,0.00028,6.62967]
[1779132156975,28.41,76616.64,77.3,0.14508,0.00028,6.62967]
[1779132156982,28.41,76613.3,77.3,0.14417,0.00027,6.60139]
[1779132158381,28.41,76619.44,77.3,0.14587,0.00028,6.65432]
[1779132159927,28.41,76619.44,77.3,0.14587,0.00028,6.65432]
[1779132161370,28.42,76619.12,77.3,0.1458,0.00028,6.65209]
[1779132162340,28.42,76619.12,77.3,0.1458,0.00028,6.65209]
[1779132162409,28.42,76619.29,77.3,0.14587,0.00028,6.65407]
[1779132163579,28.42,76614.48,77.3,0.14454,0.00028,6.61284]
[1779132167444,28.42,76608.55,77.3,0.14293,0.00027,6.56241]
[1779132169778,28.42,76608.48,77.3,0.14291,0.00027,6.56195]
[1779132169904,28.42,76608.48,77.3,0.14291,0.00027,6.56195]
[1779132170070,28.42,76608.19,77.3,0.14284,0.00027,6.55974]
[1779132170589,28.42,76608.19,77.3,0.14284,0.00027,6.55974]
[1779132171129,28.42,76608.19,77.3,0.14284,0.00027,6.55974]
[1779132171160,28.42,76607.39,77.3,0.14262,0.00027,6.55296]
[1779132171908,28.42,76607.39,77.3,0.14262,0.00027,6.55296]
[1779132172009,28.42,76605.83,77.3,0.1422,0.00027,6.53971]
[1779132177514,28.42,76605.28,77.3,0.14202,0.00027,6.53408]
[1779132178525,28.42,76605.28,77.3,0.14202,0.00027,6.53408]
[1779132178646,28.42,76605.28,77.3,0.14202,0.00027,6.53408]
[1779132178648,28.42,76605.28,77.3,0.14202,0.00027,6.53408]
[1779132179235,28.42,76605.28,77.3,0.14202,0.00027,6.53408]
[1779132183242,28.42,76604.31,77.3,0.14174,0.00027,6.52506]
[1779132184754,28.41,76605.6,77.3,0.14208,0.00027,6.53573]
[1779132187724,28.41,76608.02,77.3,0.14271,0.00027,6.55583]
[1779132190663,28.41,76607.23,77.3,0.14248,0.00027,6.54841]
[1779132190665,28.41,76607.23,77.3,0.14248,0.00027,6.54841]
[1779132195517,28.41,76613.01,77.3,0.14402,0.00027,6.59674]
[1779132195578,28.41,76613.01,77.3,0.14402,0.00027,6.59674]
[1779132195707,28.41,76613.01,77.3,0.14402,0.00027,6.59674]
[1779132195711,28.41,76613.01,77.3,0.14402,0.00027,6.59674]
[1779132195715,28.41,76613.01,77.3,0.14402,0.00027,6.59674]
[1779132195755,28.41,76613.01,77.3,0.14402,0.00027,6.59674]
[1779132196141,28.41,76613.01,77.3,0.14402,0.00027,6.59674]
[1779132196172,28.4,76620.39,77.3,0.14604,0.00028,6.65952]
[1779132197277,28.4,76620.39,77.3,0.14604,0.00028,6.65952]
[1779132197852,28.4,76622.68,77.3,0.14668,0.00028,6.67912]
[1779132198054,28.4,76622.15,77.3,0.14653,0.00028,6.67449]
[1779132199170,28.4,76622.15,77.3,0.14653,0.00028,6.67449]
[1779132199223,28.4,76622.15,77.3,0.14653,0.00028,6.67449]
[1779132199374,28.4,76621.94,77.3,0.14648,0.00028,6.67294]
[1779132199668,28.4,76614.9,77.3,0.14453,0.00028,6.61254]
[1779132200406,28.4,76614.9,77.3,0.14453,0.00028,6.61254]
[1779132201423,28.4,76612.99,77.3,0.14399,0.00027,6.59584]
[1779132201522,28.4,76612.99,77.3,0.14399,0.00027,6.59584]
[1779132202225,28.4,76606.85,77.3,0.1423,0.00027,6.54268]
[1779132203234,28.4,76606.85,77.3,0.1423,0.00027,6.54268]
[1779132203271,28.4,76606.85,77.3,0.1423,0.00027,6.54268]
[1779132203450,28.4,76606.85,77.3,0.1423,0.00027,6.54268]
[1779132203712,28.4,76603.01,77.3,0.14124,0.00027,6.50961]
[1779132203754,28.4,76595.13,77.3,0.13912,0.00027,6.44222]
[1779132205211,28.4,76595.13,77.3,0.13912,0.00027,6.44222]
[1779132206405,28.4,76592.99,77.3,0.13854,0.00027,6.42373]
[1779132207729,28.4,76584.13,77.3,0.13618,0.00026,6.34807]
[1779132212764,28.4,76583.38,77.3,0.13583,0.00026,6.33262]
[1779132215443,28.4,76583.92,77.3,0.13597,0.00026,6.33737]
[1779132220766,28.4,76583.77,77.3,0.13595,0.00026,6.33647]
[1779132224107,28.4,76584.4,77.3,0.13612,0.00026,6.34197]
[1779132225325,28.4,76585.12,77.3,0.13631,0.00026,6.34821]
[1779132226325,28.4,76589.6,77.3,0.1375,0.00027,6.38645]
[1779132226862,28.4,76590.24,77.3,0.13767,0.00027,6.3919]
[1779132227402,28.4,76597.87,77.3,0.13972,0.00027,6.45705]
[1779132228346,28.4,76597.87,77.3,0.13972,0.00027,6.45705]
[1779132228430,28.4,76602.65,77.3,0.14101,0.00027,6.49782]
[1779132229925,28.4,76604.93,77.3,0.14162,0.00027,6.51717]
[1779132231775,28.4,76606.44,77.3,0.14202,0.00027,6.52971]
[1779132236933,28.4,76605.76,77.3,0.1418,0.00027,6.52279]
[1779132238875,28.4,76606.37,77.3,0.14196,0.00027,6.52782]
[1779132240183,28.39,76608.08,77.3,0.14242,0.00027,6.54227]
[1779132241510,28.39,76608.77,77.3,0.14259,0.00027,6.54776]
[1779132241742,28.39,76608.77,77.3,0.14259,0.00027,6.54776]
[1779132241744,28.39,76608.77,77.3,0.14259,0.00027,6.54776]
[1779132241765,28.39,76608.77,77.3,0.14259,0.00027,6.54776]
[1779132242134,28.39,76608.77,77.3,0.14259,0.00027,6.54776]
[1779132242155,28.39,76608.77,77.3,0.14259,0.00027,6.54776]
[1779132242399,28.39,76614.49,77.3,0.14415,0.00028,6.59657]
[1779132242721,28.39,76614.49,77.3,0.14415,0.00028,6.59657]
[1779132243008,28.39,76614.49,77.3,0.14415,0.00028,6.59657]
[1779132243041,28.39,76614.49,77.3,0.14415,0.00028,6.59657]
[1779132243110,28.39,76623.78,77.3,0.14674,0.00028,6.67664]
[1779132244243,28.39,76623.78,77.3,0.14674,0.00028,6.67664]
[1779132245549,28.39,76624.11,77.3,0.14684,0.00028,6.67992]
[1779132250788,28.4,76624.25,77.3,0.14692,0.00028,6.68221]
[1779132250955,28.4,76624.25,77.3,0.14692,0.00028,6.68221]
[1779132251119,28.4,76624.25,77.3,0.14692,0.00028,6.68221]
[1779132251233,28.4,76621.96,77.3,0.14629,0.00028,6.66276]
[1779132251576,28.4,76621.96,77.3,0.14629,0.00028,6.66276]
[1779132252465,28.4,76615.81,77.3,0.14458,0.00028,6.60968]
[1779132252466,28.4,76615.81,77.3,0.14458,0.00028,6.60968]
[1779132252474,28.4,76615.81,77.3,0.14458,0.00028,6.60968]
[1779132252572,28.4,76615.81,77.3,0.14458,0.00028,6.60968]
[1779132253481,28.4,76617.06,77.3,0.14491,0.00028,6.62011]
[1779132254052,28.4,76616.55,77.3,0.14477,0.00028,6.61575]
[1779132257111,28.4,76615.91,77.3,0.1446,0.00028,6.61033]
[1779132257112,28.4,76615.91,77.3,0.1446,0.00028,6.61033]
[1779132263115,28.4,76617.15,77.3,0.14496,0.00028,6.62157]
[1779132263730,28.4,76617.15,77.3,0.14496,0.00028,6.62157]
[1779132263767,28.4,76617.15,77.3,0.14496,0.00028,6.62157]
[1779132263850,28.4,76617.15,77.3,0.14496,0.00028,6.62157]
[1779132263853,28.4,76617.15,77.3,0.14496,0.00028,6.62157]
[1779132263873,28.4,76617.15,77.3,0.14496,0.00028,6.62157]
[1779132264057,28.4,76617.15,77.3,0.14496,0.00028,6.62157]
[1779132264128,28.4,76617.15,77.3,0.14496,0.00028,6.62157]
[1779132264229,28.4,76605.07,77.3,0.14164,0.00027,6.5178]
[1779132265130,28.4,76599.21,77.3,0.14005,0.00027,6.46749]
[1779132266549,28.4,76597.75,77.3,0.13965,0.00027,6.45491]
[1779132267235,28.4,76597.75,77.3,0.13965,0.00027,6.45491]
[1779132267498,28.4,76597.75,77.3,0.13965,0.00027,6.45491]
[1779132267825,28.4,76594.36,77.3,0.13874,0.00027,6.42585]
[1779132268247,28.4,76594.36,77.3,0.13874,0.00027,6.42585]
[1779132268299,28.4,76567.3,77.3,0.13161,0.00026,6.19536]
[1779132268541,28.4,76567.3,77.3,0.13161,0.00026,6.19536]
[1779132268557,28.4,76567.3,77.3,0.13161,0.00026,6.19536]
[1779132269166,28.4,76559.8,77.3,0.12967,0.00026,6.13167]
[1779132270029,28.4,76559.8,77.3,0.12967,0.00026,6.13167]
[1779132270715,28.4,76559.57,77.3,0.12961,0.00026,6.12971]
[1779132272041,28.4,76560.65,77.3,0.12973,0.00026,6.12958]
[1779132272339,28.4,76560.65,77.3,0.12973,0.00026,6.12958]
[1779132273630,28.4,76565.54,77.3,0.13099,0.00026,6.17096]
[1779132274614,28.4,76565.94,77.3,0.13109,0.00026,6.17429]
[1779132275059,28.4,76565.94,77.3,0.13109,0.00026,6.17429]
[1779132275782,28.4,76564.63,77.3,0.13075,0.00026,6.16311]
[1779132277068,28.4,76560.83,77.3,0.12977,0.00026,6.13086]
[1779132278744,28.4,76561.6,77.3,0.12997,0.00026,6.13737]
[1779132279239,28.4,76562.04,77.3,0.13009,0.00026,6.14146]
[1779132279822,28.4,76562.04,77.3,0.13009,0.00026,6.14146]
[1779132279827,28.4,76562.04,77.3,0.13009,0.00026,6.14146]
[1779132280085,28.4,76562.04,77.3,0.13009,0.00026,6.14146]
[1779132280246,28.4,76559.26,77.3,0.12939,0.00026,6.11827]
[1779132285284,28.4,76560.77,77.3,0.12979,0.00026,6.13138]
[1779132290319,28.4,76559.98,77.3,0.12959,0.00026,6.12496]
[1779132294347,28.4,76566.37,77.3,0.13124,0.00026,6.17927]
[1779132294537,28.4,76566.37,77.3,0.13124,0.00026,6.17927]
[1779132297303,28.4,76567.81,77.3,0.13161,0.00026,6.19149]
[1779132299382,28.4,76562.01,77.3,0.13012,0.00026,6.14235]
[1779132304417,28.4,76561.43,77.3,0.12998,0.00026,6.13779]
[1779132304545,28.4,76561.43,77.3,0.12998,0.00026,6.13779]
[1779132304548,28.4,76561.43,77.3,0.12998,0.00026,6.13779]
[1779132308000,28.4,76562.18,77.3,0.13018,0.00026,6.14424]
[1779132308028,28.4,76562.18,77.3,0.13018,0.00026,6.14424]
[1779132308035,28.4,76562.18,77.3,0.13018,0.00026,6.14424]
[1779132308212,28.4,76562.18,77.3,0.13018,0.00026,6.14424]
[1779132308445,28.4,76544.38,77.3,0.12566,0.00025,5.99391]
[1779132309162,28.4,76544.38,77.3,0.12566,0.00025,5.99391]
[1779132309452,28.4,76542.38,77.3,0.12516,0.00025,5.97731]
[1779132309558,28.4,76542.38,77.3,0.12516,0.00025,5.97731]
[1779132310247,28.4,76542.38,77.3,0.12516,0.00025,5.97731]
[1779132312428,28.4,76546.44,77.3,0.12617,0.00025,6.01121]
[1779132312606,28.4,76546.44,77.3,0.12617,0.00025,6.01121]
[1779132312479,28.4,76535.04,77.3,0.12332,0.00025,5.91514]
[1779132313113,28.4,76535.04,77.3,0.12332,0.00025,5.91514]
[1779132313486,28.4,76518.48,77.3,0.11927,0.00024,5.77651]
[1779132313735,28.4,76518.48,77.3,0.11927,0.00024,5.77651]
[1779132313857,28.4,76518.48,77.3,0.11927,0.00024,5.77651]
[1779132313942,28.4,76518.48,77.3,0.11927,0.00024,5.77651]
[1779132314043,28.4,76518.48,77.3,0.11927,0.00024,5.77651]
[1779132314495,28.4,76505.84,77.3,0.11625,0.00024,5.67151]
[1779132314686,28.4,76505.84,77.3,0.11625,0.00024,5.67151]
[1779132315097,28.4,76505.84,77.3,0.11625,0.00024,5.67151]
[1779132315212,28.4,76505.84,77.3,0.11625,0.00024,5.67151]
[1779132315502,28.4,76502.25,77.3,0.11541,0.00024,5.64205]
[1779132315766,28.4,76502.25,77.3,0.11541,0.00024,5.64205]
[1779132316509,28.41,76505.37,77.3,0.11615,0.00024,5.66825]
[1779132317277,28.41,76505.37,77.3,0.11615,0.00024,5.66825]
[1779132317516,28.41,76497.09,77.3,0.11421,0.00023,5.60001]
[1779132320537,28.41,76502.52,77.3,0.11552,0.00024,5.64607]
[1779132324565,28.42,76508.15,77.3,0.1169,0.00024,5.69409]
[1779132326362,28.42,76508.94,77.3,0.11709,0.00024,5.70093]
[1779132326579,28.42,76513.64,77.3,0.11822,0.00024,5.74028]
[1779132328593,28.42,76508.83,77.3,0.11709,0.00024,5.70078]
[1779132330338,28.42,76508.83,77.3,0.11709,0.00024,5.70078]
[1779132333561,28.42,76513.96,77.3,0.11818,0.00024,5.73509]
[1779132334361,28.42,76520.72,77.3,0.11983,0.00024,5.79198]
[1779132335584,28.42,76520.72,77.3,0.11983,0.00024,5.79198]
[1779132334635,28.42,76526.1,77.3,0.12114,0.00024,5.83691]
[1779132336562,28.42,76526.1,77.3,0.12114,0.00024,5.83691]
[1779132336649,28.42,76533.69,77.3,0.12301,0.00025,5.90061]
[1779132342378,28.42,76533.0,77.3,0.12284,0.00025,5.89475]
[1779132347848,28.42,76535.83,77.3,0.12353,0.00025,5.91829]
[1779132347948,28.42,76535.83,77.3,0.12353,0.00025,5.91829]
[1779132354778,28.42,76540.39,77.3,0.12464,0.00025,5.95579]
[1779132360615,28.42,76542.12,77.3,0.12506,0.00025,5.96985]
[1779132360833,28.42,76541.84,77.3,0.12499,0.00025,5.96735]
[1779132362211,28.42,76542.23,77.3,0.12508,0.00025,5.9705]
[1779132362323,28.42,76542.23,77.3,0.12508,0.00025,5.9705]
[1779132362798,28.42,76542.17,77.3,0.12506,0.00025,5.96972]
[1779132366456,28.42,76547.61,77.3,0.12641,0.00025,6.01515]
[1779132366570,28.42,76547.61,77.3,0.12641,0.00025,6.01515]
[1779132367469,28.41,76547.62,77.3,0.1264,0.00025,6.01484]
[1779132367474,28.41,76549.84,77.3,0.12695,0.00025,6.03336]
[1779132369335,28.41,76551.57,77.3,0.12739,0.00025,6.04796]
[1779132369889,28.41,76557.13,77.3,0.12881,0.00026,6.09523]
[1779132370883,28.41,76557.13,77.3,0.12881,0.00026,6.09523]
[1779132370896,28.41,76559.3,77.3,0.12937,0.00026,6.11373]
[1779132375224,28.42,76558.37,77.3,0.12916,0.00026,6.1067]
[1779132375325,28.42,76558.08,77.3,0.12911,0.00026,6.10503]
[1779132376522,28.42,76558.08,77.3,0.12911,0.00026,6.10503]
[1779132376544,28.42,76558.08,77.3,0.12911,0.00026,6.10503]
[1779132376617,28.42,76558.05,77.3,0.1291,0.00026,6.10478]
[1779132376938,28.42,76548.32,77.3,0.12663,0.00025,6.02264]
[1779132381928,28.42,76547.07,77.3,0.12633,0.00025,6.0124]
[1779132382011,28.42,76547.07,77.3,0.12633,0.00025,6.0124]
[1779132382980,28.42,76539.72,77.3,0.12449,0.00025,5.95064]
[1779132388073,28.42,76540.42,77.3,0.12465,0.00025,5.95601]
[1779132388175,28.42,76540.42,77.3,0.12465,0.00025,5.95601]
[1779132388784,28.42,76540.17,77.3,0.12458,0.00025,5.95368]
[1779132388798,28.42,76540.17,77.3,0.12458,0.00025,5.95368]
[1779132388803,28.42,76540.17,77.3,0.12458,0.00025,5.95368]
[1779132388806,28.42,76540.17,77.3,0.12458,0.00025,5.95368]
[1779132389079,28.42,76540.17,77.3,0.12458,0.00025,5.95368]
[1779132389096,28.42,76540.17,77.3,0.12458,0.00025,5.95368]
[1779132389105,28.42,76540.17,77.3,0.12458,0.00025,5.95368]
[1779132389206,28.42,76540.17,77.3,0.12458,0.00025,5.95368]
[1779132389353,28.42,76549.18,77.3,0.12684,0.00025,6.02941]
[1779132389777,28.42,76549.18,77.3,0.12684,0.00025,6.02941]
[1779132390444,28.42,76549.18,77.3,0.12684,0.00025,6.02941]
[1779132390525,28.42,76558.95,77.3,0.12932,0.00026,6.11197]
[1779132390771,28.42,76558.95,77.3,0.12932,0.00026,6.11197]
[1779132391368,28.42,76558.95,77.3,0.12932,0.00026,6.11197]
[1779132394971,28.42,76557.54,77.3,0.12883,0.00026,6.09173]
[1779132395271,28.42,76557.54,77.3,0.12883,0.00026,6.09173]
[1779132395290,28.42,76558.56,77.3,0.1291,0.00026,6.1007]
[1779132395770,28.42,76558.56,77.3,0.1291,0.00026,6.1007]
[1779132399334,28.42,76558.33,77.3,0.12904,0.00026,6.09877]
[1779132399336,28.42,76558.33,77.3,0.12904,0.00026,6.09877]
[1779132399435,28.42,76558.64,77.3,0.12912,0.00026,6.1014]
[1779132405269,28.42,76556.96,77.3,0.12865,0.00026,6.08564]
[1779132405359,28.42,76557.0,77.3,0.12865,0.00026,6.08568]
[1779132411197,28.42,76558.52,77.3,0.12905,0.00026,6.09894]
[1779132416232,28.42,76560.07,77.3,0.12945,0.00026,6.11231]
[1779132421269,28.42,76561.33,77.3,0.12978,0.00026,6.12322]
[1779132423503,28.42,76562.42,77.3,0.13006,0.00026,6.13249]
[1779132423561,28.42,76562.42,77.3,0.13006,0.00026,6.13249]
[1779132423663,28.42,76563.1,77.3,0.13024,0.00026,6.13827]
[1779132424016,28.42,76563.1,77.3,0.13024,0.00026,6.13827]
[1779132424290,28.42,76561.93,77.3,0.12995,0.00026,6.12871]
[1779132428057,28.42,76563.09,77.3,0.13025,0.00026,6.13866]
[1779132428319,28.42,76566.39,77.3,0.1311,0.00026,6.16663]
[1779132428879,28.42,76566.39,77.3,0.1311,0.00026,6.16663]
[1779132434361,28.43,76569.88,77.3,0.13206,0.00026,6.19784]
[1779132439396,28.43,76571.06,77.3,0.1324,0.00026,6.20911]
[1779132443715,28.44,76563.01,77.3,0.13035,0.00026,6.14191]
[1779132446726,28.44,76558.93,77.3,0.12933,0.00026,6.10811]
[1779132447452,28.44,76559.25,77.3,0.12942,0.00026,6.11129]
[1779132451017,28.44,76562.07,77.3,0.13015,0.00026,6.1354]
[1779132451051,28.44,76562.07,77.3,0.13015,0.00026,6.1354]
[1779132451481,28.44,76567.93,77.3,0.13151,0.00026,6.17578]
[1779132456515,28.45,76568.25,77.3,0.13163,0.00026,6.17985]
[1779132460543,28.45,76573.45,77.3,0.13302,0.00026,6.22501]
[1779132465578,28.45,76574.32,77.3,0.13328,0.00026,6.23343]
[1779132470406,28.46,76570.93,77.3,0.13242,0.00026,6.2055]
[1779132473634,28.46,76560.4,77.3,0.12973,0.00026,6.1174]
[1779132478669,28.47,76561.41,77.3,0.13004,0.00026,6.12768]
[1779132478917,28.47,76561.41,77.3,0.13004,0.00026,6.12768]
[1779132479027,28.47,76561.41,77.3,0.13004,0.00026,6.12768]
[1779132479031,28.47,76561.41,77.3,0.13004,0.00026,6.12768]
[1779132479079,28.47,76561.41,77.3,0.13004,0.00026,6.12768]
[1779132479656,28.47,76561.41,77.3,0.13004,0.00026,6.12768]
[1779132479676,28.47,76554.49,77.3,0.12828,0.00025,6.06928]
[1779132480134,28.47,76554.49,77.3,0.12828,0.00025,6.06928]
[1779132480652,28.47,76554.49,77.3,0.12828,0.00025,6.06928]
[1779132481142,28.47,76552.15,77.3,0.12767,0.00025,6.04928]
[1779132486727,28.46,76557.76,77.3,0.12905,0.00026,6.0949]
[1779132486807,28.46,76557.76,77.3,0.12905,0.00026,6.0949]
[1779132490716,28.46,76559.06,77.3,0.12935,0.00026,6.10497]
[1779132496675,28.45,76560.12,77.3,0.12958,0.00026,6.11232]
[1779132496675,28.45,76560.12,77.3,0.12958,0.00026,6.11232]
[1779132498089,28.45,76560.07,77.3,0.12954,0.00026,6.11127]
[1779132498240,28.45,76560.07,77.3,0.12954,0.00026,6.11127]
[1779132498262,28.45,76560.07,77.3,0.12954,0.00026,6.11127]
[1779132498328,28.45,76560.07,77.3,0.12954,0.00026,6.11127]
[1779132498677,28.45,76560.07,77.3,0.12954,0.00026,6.11127]
[1779132498703,28.45,76560.71,77.3,0.12969,0.00026,6.11605]
[1779132499147,28.45,76570.22,77.3,0.13215,0.00026,6.19682]
[1779132500096,28.45,76570.22,77.3,0.13215,0.00026,6.19682]
[1779132500676,28.45,76570.22,77.3,0.13215,0.00026,6.19682]
[1779132506773,28.45,76574.78,77.3,0.13337,0.00026,6.23663]
[1779132510710,28.46,76580.26,77.3,0.13485,0.00026,6.28424]
[1779132515930,28.46,76581.71,77.3,0.13509,0.00026,6.28795]
[1779132520965,28.46,76583.99,77.3,0.13571,0.00026,6.30792]
[1779132525102,28.46,76584.42,77.3,0.13583,0.00026,6.31187]
[1779132526439,28.46,76582.72,77.3,0.13539,0.00026,6.29763]
[1779132531231,28.46,76585.0,77.3,0.136,0.00026,6.31734]
[1779132535329,28.47,76585.95,77.3,0.13627,0.00027,6.32578]
[1779132535427,28.47,76585.72,77.3,0.13621,0.00027,6.32399]
[1779132541108,28.46,76586.79,77.3,0.13646,0.00027,6.33216]
[1779132542137,28.46,76586.79,77.3,0.13646,0.00027,6.33216]
[1779132542300,28.46,76586.79,77.3,0.13646,0.00027,6.33216]
[1779132542368,28.46,76588.19,77.3,0.13682,0.00027,6.34367]
[1779132543229,28.46,76588.19,77.3,0.13682,0.00027,6.34367]
[1779132543505,28.46,76588.19,77.3,0.13682,0.00027,6.34367]
[1779132543521,28.46,76597.61,77.3,0.13935,0.00027,6.42399]
[1779132544248,28.46,76597.61,77.3,0.13935,0.00027,6.42399]
[1779132547571,28.46,76598.29,77.3,0.13953,0.00027,6.42966]
[1779132547572,28.46,76598.29,77.3,0.13953,0.00027,6.42966]
[1779132549809,28.46,76603.03,77.3,0.14081,0.00027,6.47007]
[1779132554598,28.46,76603.12,77.3,0.14081,0.00027,6.47025]
[1779132557659,28.46,76603.22,77.3,0.14083,0.00027,6.47083]
[1779132557672,28.46,76603.22,77.3,0.14083,0.00027,6.47083]
[1779132565473,28.46,76603.32,77.3,0.14084,0.00027,6.47105]
[1779132570191,28.45,76600.0,77.3,0.13992,0.00027,6.44217]
[1779132573504,28.45,76600.58,77.3,0.13991,0.00027,6.43756]
[1779132578885,28.45,76598.21,77.3,0.13926,0.00027,6.41697]
[1779132578895,28.45,76598.21,77.3,0.13926,0.00027,6.41697]
[1779132578899,28.45,76598.21,77.3,0.13926,0.00027,6.41697]
[1779132578902,28.45,76598.21,77.3,0.13926,0.00027,6.41697]
[1779132581806,28.45,76593.64,77.3,0.13803,0.00027,6.37795]
[1779132582407,28.45,76592.57,77.3,0.13774,0.00027,6.36884]
[1779132590656,28.45,76590.88,77.3,0.1373,0.00027,6.35459]
[1779132591461,28.45,76581.17,77.3,0.13473,0.00026,6.27216]
[1779132596496,28.46,76579.6,77.3,0.13434,0.00026,6.25969]
[1779132601097,28.46,76580.58,77.3,0.13462,0.00026,6.26865]
[1779132601228,28.46,76580.58,77.3,0.13462,0.00026,6.26865]
[1779132601533,28.46,76574.67,77.3,0.13306,0.00026,6.21836]
[1779132602429,28.46,76574.67,77.3,0.13306,0.00026,6.21836]
[1779132602778,28.46,76572.73,77.3,0.13257,0.00026,6.20214]
[1779132603223,28.46,76572.73,77.3,0.13257,0.00026,6.20214]
[1779132603297,28.46,76572.73,77.3,0.13257,0.00026,6.20214]
[1779132603339,28.46,76572.73,77.3,0.13257,0.00026,6.20214]
[1779132603547,28.46,76566.66,77.3,0.131,0.00026,6.15093]
[1779132604409,28.46,76566.66,77.3,0.131,0.00026,6.15093]
[1779132604476,28.46,76566.66,77.3,0.131,0.00026,6.15093]
[1779132604496,28.46,76566.66,77.3,0.131,0.00026,6.15093]
[1779132604508,28.46,76566.66,77.3,0.131,0.00026,6.15093]
[1779132604552,28.46,76566.66,77.3,0.131,0.00026,6.15093]
[1779132604895,28.46,76566.01,77.3,0.13083,0.00026,6.14533]
[1779132605737,28.46,76566.01,77.3,0.13083,0.00026,6.14533]
[1779132605772,28.46,76574.15,77.3,0.13294,0.00026,6.2143]
[1779132607731,28.46,76578.71,77.3,0.13414,0.00026,6.25319]
[1779132607772,28.46,76578.71,77.3,0.13414,0.00026,6.25319]
[1779132607874,28.46,76579.73,77.3,0.13441,0.00026,6.26199]
[1779132608205,28.46,76579.73,77.3,0.13441,0.00026,6.26199]
[1779132608282,28.46,76579.73,77.3,0.13441,0.00026,6.26199]
[1779132608591,28.46,76590.41,77.3,0.13725,0.00027,6.35297]
[1779132610444,28.46,76593.24,77.3,0.138,0.00027,6.37712]
[1779132612036,28.46,76590.78,77.3,0.13735,0.00027,6.35622]
[1779132616204,28.46,76592.2,77.3,0.13773,0.00027,6.36847]
[1779132619255,28.46,76595.05,77.3,0.1385,0.00027,6.39279]
[1779132621675,28.46,76596.52,77.3,0.13889,0.00027,6.40532]
[1779132622807,28.46,76595.93,77.3,0.13873,0.00027,6.40027]
[1779132623115,28.46,76596.86,77.3,0.13898,0.00027,6.40818]
[1779132623503,28.46,76596.86,77.3,0.13898,0.00027,6.40818]
[1779132627964,28.46,76594.4,77.3,0.13832,0.00027,6.38708]
[1779132628008,28.46,76594.4,77.3,0.13832,0.00027,6.38708]
[1779132628132,28.46,76594.4,77.3,0.13832,0.00027,6.38708]
[1779132628291,28.46,76594.4,77.3,0.13832,0.00027,6.38708]
[1779132628523,28.46,76594.4,77.3,0.13832,0.00027,6.38708]
[1779132628733,28.46,76588.22,77.3,0.13667,0.00027,6.33446]
[1779132629698,28.46,76588.22,77.3,0.13667,0.00027,6.33446]
[1779132629809,28.46,76588.22,77.3,0.13667,0.00027,6.33446]
[1779132629849,28.46,76582.82,77.3,0.13524,0.00026,6.28862]
[1779132630138,28.46,76582.82,77.3,0.13524,0.00026,6.28862]
[1779132630748,28.46,76574.54,77.3,0.13307,0.00026,6.21847]
[1779132635783,28.47,76574.14,77.3,0.13284,0.00026,6.207]
[1779132639873,28.47,76572.21,77.3,0.13236,0.00026,6.19138]
[1779132644171,28.47,76576.82,77.3,0.1336,0.00026,6.23163]
[1779132649881,28.48,76580.24,77.3,0.13453,0.00026,6.26171]
[1779132650936,28.48,76580.24,77.3,0.13453,0.00026,6.26171]
[1779132654191,28.48,76583.66,77.3,0.13545,0.00026,6.29133]
[1779132654194,28.48,76583.66,77.3,0.13545,0.00026,6.29133]
[1779132654918,28.48,76592.31,77.3,0.13776,0.00027,6.36499]
[1779132655361,28.48,76592.31,77.3,0.13776,0.00027,6.36499]
[1779132655678,28.48,76592.31,77.3,0.13776,0.00027,6.36499]
[1779132655680,28.48,76592.31,77.3,0.13776,0.00027,6.36499]
[1779132655696,28.48,76592.31,77.3,0.13776,0.00027,6.36499]
[1779132655902,28.48,76592.31,77.3,0.13776,0.00027,6.36499]
[1779132655925,28.48,76597.82,77.3,0.13923,0.00027,6.41192]
[1779132656932,28.48,76602.96,77.3,0.14062,0.00027,6.45569]
[1779132661393,28.48,76602.56,77.3,0.1405,0.00027,6.45185]
[1779132661401,28.48,76602.56,77.3,0.1405,0.00027,6.45185]
[1779132661406,28.48,76602.56,77.3,0.1405,0.00027,6.45185]
[1779132661541,28.48,76602.56,77.3,0.1405,0.00027,6.45185]
[1779132661857,28.48,76602.56,77.3,0.1405,0.00027,6.45185]
[1779132661945,28.48,76602.56,77.3,0.1405,0.00027,6.45185]
[1779132661968,28.48,76609.92,77.3,0.1425,0.00027,6.51458]
[1779132662666,28.48,76609.92,77.3,0.1425,0.00027,6.51458]
[1779132662847,28.48,76609.92,77.3,0.1425,0.00027,6.51458]
[1779132663654,28.48,76609.92,77.3,0.14249,0.00027,6.51439]
[1779132666673,28.47,76612.64,77.3,0.14322,0.00027,6.53699]
[1779132670528,28.47,76616.01,77.3,0.14412,0.00028,6.56506]
[1779132670670,28.47,76616.01,77.3,0.14412,0.00028,6.56506]
[1779132671009,28.47,76616.6,77.3,0.14427,0.00028,6.56959]
[1779132671109,28.47,76616.6,77.3,0.14427,0.00028,6.56959]
[1779132671406,28.47,76616.6,77.3,0.14427,0.00028,6.56959]
[1779132671852,28.47,76616.6,77.3,0.14427,0.00028,6.56959]
[1779132671861,28.47,76616.6,77.3,0.14427,0.00028,6.56959]
[1779132671931,28.47,76624.79,77.3,0.14654,0.00028,6.63966]
[1779132672347,28.47,76624.79,77.3,0.14654,0.00028,6.63966]
[1779132672403,28.47,76624.79,77.3,0.14654,0.00028,6.63966]
[1779132672587,28.47,76624.79,77.3,0.14654,0.00028,6.63966]
[1779132672601,28.47,76630.12,77.3,0.14801,0.00028,6.68491]
[1779132673315,28.47,76630.12,77.3,0.14801,0.00028,6.68491]
[1779132673401,28.47,76630.3,77.3,0.14805,0.00028,6.68604]
[1779132674070,28.47,76630.3,77.3,0.14805,0.00028,6.68604]
[1779132674363,28.47,76630.3,77.3,0.14805,0.00028,6.68604]
[1779132675161,28.47,76638.45,77.3,0.15035,0.00028,6.75581]
[1779132678703,28.47,76638.94,77.3,0.15049,0.00028,6.76011]
[1779132678719,28.47,76638.94,77.3,0.15049,0.00028,6.76011]
[1779132678737,28.47,76638.94,77.3,0.15049,0.00028,6.76011]
[1779132678933,28.47,76638.94,77.3,0.15049,0.00028,6.76011]
[1779132678961,28.47,76638.4,77.3,0.15034,0.00028,6.75557]
[1779132680011,28.47,76639.93,77.3,0.15077,0.00028,6.76877]
[1779132680588,28.47,76639.93,77.3,0.15077,0.00028,6.76877]
[1779132680715,28.47,76639.93,77.3,0.15077,0.00028,6.76877]
[1779132680731,28.47,76639.93,77.3,0.15077,0.00028,6.76877]
[1779132680817,28.47,76639.93,77.3,0.15077,0.00028,6.76877]
[1779132680904,28.47,76639.93,77.3,0.15077,0.00028,6.76877]
[1779132680981,28.47,76639.93,77.3,0.15077,0.00028,6.76877]
[1779132681060,28.47,76639.93,77.3,0.15077,0.00028,6.76877]
[1779132680921,28.47,76647.49,77.3,0.15293,0.00029,6.83363]
[1779132681214,28.47,76663.96,77.3,0.1577,0.00029,6.97508]
[1779132682007,28.47,76663.96,77.3,0.1577,0.00029,6.97508]
[1779132682054,28.47,76663.96,77.3,0.1577,0.00029,6.97508]
[1779132682975,28.47,76663.96,77.3,0.1577,0.00029,6.97508]
[1779132682889,28.46,76670.11,77.3,0.15949,0.00029,7.02746]
[1779132683093,28.46,76670.11,77.3,0.15949,0.00029,7.02746]
[1779132684707,28.46,76670.98,77.3,0.15974,0.0003,7.03467]
[1779132685016,28.46,76671.58,77.3,0.15991,0.0003,7.03954]
[1779132686237,28.46,76673.21,77.3,0.16039,0.0003,7.05355]
[1779132686346,28.46,76673.21,77.3,0.16039,0.0003,7.05355]
[1779132686396,28.46,76673.21,77.3,0.16039,0.0003,7.05355]
[1779132686458,28.46,76673.21,77.3,0.16039,0.0003,7.05355]
[1779132686520,28.46,76676.33,77.3,0.16129,0.0003,7.07974]
[1779132687826,28.46,76676.33,77.3,0.16129,0.0003,7.07974]
[1779132687910,28.46,76677.05,77.3,0.1615,0.0003,7.08587]
[1779132689423,28.46,76678.36,77.3,0.16189,0.0003,7.09713]
[1779132690796,28.46,76689.81,77.3,0.16534,0.0003,7.19591]
[1779132695307,28.46,76690.1,77.3,0.16527,0.0003,7.18918]
[1779132696982,28.46,76690.71,77.3,0.16546,0.0003,7.19456]
[1779132697231,28.46,76687.18,77.3,0.1644,0.0003,7.16431]
[1779132698238,28.46,76682.03,77.3,0.16285,0.0003,7.11996]
[1779132701655,28.46,76682.45,77.3,0.16297,0.0003,7.12349]
[1779132702769,28.46,76669.73,77.3,0.15919,0.00029,7.01408]
[1779132704170,28.46,76666.13,77.3,0.15813,0.00029,6.98315]
[1779132704287,28.46,76666.13,77.3,0.15813,0.00029,6.98315]
[1779132704330,28.46,76666.13,77.3,0.15813,0.00029,6.98315]
[1779132704799,28.46,76666.13,77.3,0.15813,0.00029,6.98315]
[1779132704900,28.46,76668.64,77.3,0.15888,0.00029,7.00486]
[1779132705288,28.46,76661.09,77.3,0.15666,0.00029,6.93999]
[1779132706798,28.46,76661.09,77.3,0.15666,0.00029,6.93999]
[1779132707280,28.46,76661.66,77.3,0.15682,0.00029,6.94451]
[1779132708799,28.46,76663.71,77.3,0.15742,0.00029,6.96212]
[1779132708992,28.46,76663.71,77.3,0.15742,0.00029,6.96212]
[1779132714350,28.46,76661.7,77.3,0.15679,0.00029,6.94376]
[1779132719289,28.45,76661.57,77.3,0.15673,0.00029,6.94202]
[1779132719802,28.45,76661.57,77.3,0.15673,0.00029,6.94202]
[1779132720732,28.45,76663.82,77.3,0.15738,0.00029,6.96105]
[1779132720831,28.45,76663.82,77.3,0.15738,0.00029,6.96105]
[1779132720884,28.45,76663.82,77.3,0.15737,0.00029,6.96088]
[1779132721058,28.45,76663.82,77.3,0.15737,0.00029,6.96088]
[1779132721400,28.45,76675.24,77.3,0.16074,0.0003,7.05916]
[1779132722046,28.45,76675.24,77.3,0.16074,0.0003,7.05916]
[1779132724870,28.45,76679.18,77.3,0.16191,0.0003,7.09296]
[1779132730762,28.45,76680.86,77.3,0.16241,0.0003,7.1073]
[1779132730769,28.45,76680.86,77.3,0.16241,0.0003,7.1073]
[1779132731836,28.45,76671.33,77.3,0.15958,0.0003,7.0253]
[1779132732209,28.45,76671.33,77.3,0.15958,0.0003,7.0253]
[1779132732243,28.45,76671.33,77.3,0.15958,0.0003,7.0253]
[1779132732276,28.45,76671.33,77.3,0.15958,0.0003,7.0253]
[1779132732477,28.45,76671.33,77.3,0.15958,0.0003,7.0253]
[1779132732786,28.45,76663.68,77.3,0.15732,0.00029,6.95928]
[1779132737641,28.45,76660.93,77.3,0.1565,0.00029,6.93505]
[1779132740800,28.45,76661.06,77.3,0.15652,0.00029,6.93574]
[1779132740823,28.45,76661.06,77.3,0.15652,0.00029,6.93574]
[1779132741183,28.45,76662.28,77.3,0.15687,0.00029,6.94609]
[1779132741483,28.45,76662.28,77.3,0.15687,0.00029,6.94609]
[1779132741540,28.45,76673.5,77.3,0.16017,0.0003,7.04268]
[1779132742402,28.45,76673.5,77.3,0.16017,0.0003,7.04268]
[1779132742854,28.45,76677.91,77.3,0.16147,0.0003,7.08032]
[1779132743390,28.45,76677.91,77.3,0.16147,0.0003,7.08032]
[1779132743554,28.44,76677.76,77.3,0.16142,0.0003,7.07877]
[1779132747175,28.44,76677.53,77.3,0.16135,0.0003,7.07686]
[1779132752617,28.45,76677.17,77.3,0.16109,0.0003,7.06452]
[1779132753701,28.45,76677.17,77.3,0.16109,0.0003,7.06452]
[1779132754784,28.45,76676.5,77.3,0.16089,0.0003,7.05879]
[1779132754819,28.45,76676.5,77.3,0.16089,0.0003,7.05879]
[1779132754969,28.45,76676.5,77.3,0.16089,0.0003,7.05879]
[1779132755070,28.45,76669.32,77.3,0.15877,0.00029,6.99704]
[1779132755884,28.45,76669.32,77.3,0.15877,0.00029,6.99704]
[1779132760442,28.44,76669.25,77.3,0.15871,0.00029,6.99544]
[1779132761080,28.44,76672.6,77.3,0.15969,0.0003,7.02402]
[1779132762688,28.44,76679.57,77.3,0.16176,0.0003,7.08396]
[1779132765225,28.44,76679.72,77.3,0.1618,0.0003,7.08515]
[1779132765709,28.44,76679.52,77.3,0.16173,0.0003,7.08309]
[1779132771069,28.43,76677.26,77.3,0.16101,0.0003,7.06232]
[1779132771206,28.43,76673.65,77.3,0.15993,0.0003,7.03096]
[1779132771685,28.43,76673.65,77.3,0.15993,0.0003,7.03096]
[1779132771718,28.43,76673.65,77.3,0.15993,0.0003,7.03096]
[1779132772850,28.43,76665.29,77.3,0.15745,0.00029,6.95854]
[1779132778115,28.43,76664.68,77.3,0.15724,0.00029,6.95248]
[1779132779358,28.43,76666.68,77.3,0.15782,0.00029,6.96952]
[1779132780118,28.43,76667.1,77.3,0.15794,0.00029,6.97296]
[1779132785264,28.42,76666.23,77.3,0.15765,0.00029,6.9646]
[1779132786136,28.42,76664.11,77.3,0.15703,0.00029,6.94619]
[1779132786140,28.42,76664.11,77.3,0.15703,0.00029,6.94619]
[1779132786505,28.42,76664.11,77.3,0.15703,0.00029,6.94619]
[1779132787533,28.42,76660.21,77.3,0.15588,0.00029,6.9125]
[1779132790672,28.42,76659.66,77.3,0.15571,0.00029,6.90746]
[1779132791892,28.42,76648.44,77.3,0.15247,0.00029,6.81082]
[1779132792369,28.42,76648.44,77.3,0.15247,0.00029,6.81082]
[1779132792878,28.42,76648.44,77.3,0.15247,0.00029,6.81082]
[1779132793227,28.42,76647.51,77.3,0.1522,0.00029,6.80286]
[1779132794450,28.42,76643.5,77.3,0.15106,0.00029,6.76844]
[1779132794913,28.42,76650.03,77.3,0.15293,0.00029,6.82466]
[1779132798653,28.42,76653.59,77.3,0.15395,0.00029,6.85524]
[1779132800890,28.42,76654.32,77.3,0.15416,0.00029,6.86147]
[1779132804833,28.42,76652.1,77.3,0.15352,0.00029,6.84227]
[1779132809041,28.42,76658.05,77.3,0.15524,0.00029,6.89334]
[1779132814047,28.42,76656.98,77.3,0.15475,0.00029,6.87441]
[1779132815803,28.42,76656.94,77.3,0.15474,0.00029,6.87401]
[1779132816473,28.42,76660.64,77.3,0.15581,0.00029,6.90579]
[1779132816739,28.42,76660.64,77.3,0.15581,0.00029,6.90579]
[1779132816826,28.42,76660.64,77.3,0.15581,0.00029,6.90579]
[1779132820803,28.41,76665.03,77.3,0.15708,0.00029,6.94314]
[1779132826132,28.41,76668.63,77.3,0.1581,0.00029,6.97313]
[1779132827303,28.41,76668.34,77.3,0.15801,0.00029,6.97045]
[1779132831696,28.41,76671.79,77.3,0.15901,0.0003,6.99954]
[1779132831717,28.41,76671.79,77.3,0.15901,0.0003,6.99954]
[1779132833127,28.4,76678.16,77.3,0.16087,0.0003,7.05368]
[1779132833159,28.4,76678.16,77.3,0.16087,0.0003,7.05368]
[1779132833313,28.4,76678.16,77.3,0.16087,0.0003,7.05368]
[1779132833662,28.4,76678.16,77.3,0.16087,0.0003,7.05368]
[1779132833666,28.4,76678.16,77.3,0.16087,0.0003,7.05368]
[1779132833719,28.4,76678.16,77.3,0.16087,0.0003,7.05368]
[1779132833734,28.4,76678.16,77.3,0.16087,0.0003,7.05368]
[1779132834188,28.4,76670.04,77.3,0.15847,0.00029,6.98377]
[1779132835433,28.4,76670.04,77.3,0.15847,0.00029,6.98377]
[1779132840559,28.4,76670.49,77.3,0.15856,0.00029,6.98662]
[1779132840559,28.4,76670.49,77.3,0.15856,0.00029,6.98662]
[1779132841542,28.4,76670.57,77.3,0.15857,0.00029,6.98689]
[1779132841804,28.4,76670.57,77.3,0.15857,0.00029,6.98689]
[1779132841807,28.4,76670.57,77.3,0.15857,0.00029,6.98689]
[1779132842527,28.4,76669.02,77.3,0.15811,0.00029,6.97335]
[1779132842536,28.4,76663.87,77.3,0.15659,0.00029,6.92887]
[1779132843448,28.4,76663.87,77.3,0.15659,0.00029,6.92887]
[1779132845801,28.4,76664.17,77.3,0.15667,0.00029,6.93122]
[1779132846519,28.4,76664.82,77.3,0.15686,0.00029,6.93668]
[1779132846599,28.4,76664.82,77.3,0.15686,0.00029,6.93668]
[1779132846632,28.4,76670.58,77.3,0.15854,0.00029,6.98607]
[1779132847662,28.4,76670.58,77.3,0.15854,0.00029,6.98607]
[1779132852282,28.39,76673.57,77.3,0.15939,0.0003,7.01084]
[1779132852284,28.39,76673.57,77.3,0.15939,0.0003,7.01084]
[1779132853153,28.39,76673.57,77.3,0.15939,0.0003,7.01084]
[1779132853809,28.39,76672.22,77.3,0.15899,0.0003,6.99897]
[1779132853875,28.39,76672.22,77.3,0.15899,0.0003,6.99897]
[1779132854328,28.39,76663.93,77.3,0.15653,0.00029,6.92715]
[1779132856562,28.39,76663.51,77.3,0.15641,0.00029,6.9234]
[1779132862385,28.38,76664.22,77.3,0.15658,0.00029,6.9286]
[1779132865539,28.38,76664.3,77.3,0.1566,0.00029,6.92901]
[1779132866406,28.38,76662.59,77.3,0.15609,0.00029,6.91414]
[1779132867420,28.38,76654.0,77.3,0.15359,0.00029,6.83988]
[1779132869298,28.38,76653.75,77.3,0.15351,0.00029,6.83765]
[1779132869607,28.38,76646.28,77.3,0.15136,0.00029,6.77331]
[1779132870258,28.38,76646.28,77.3,0.15136,0.00029,6.77331]
[1779132870797,28.38,76646.28,77.3,0.15136,0.00029,6.77331]
[1779132870898,28.38,76639.28,77.3,0.14934,0.00028,6.71236]
[1779132871269,28.38,76639.28,77.3,0.14934,0.00028,6.71236]
[1779132871868,28.38,76639.28,77.3,0.14934,0.00028,6.71236]
[1779132872224,28.38,76640.01,77.3,0.14937,0.00028,6.70883]
[1779132872226,28.38,76640.01,77.3,0.14937,0.00028,6.70883]
[1779132872584,28.38,76641.14,77.3,0.1497,0.00028,6.7187]
[1779132873263,28.38,76641.14,77.3,0.1497,0.00028,6.7187]
[1779132873654,28.38,76641.14,77.3,0.1497,0.00028,6.7187]
[1779132878711,28.38,76642.29,77.3,0.15004,0.00028,6.72907]
[1779132883337,28.38,76644.32,77.3,0.15064,0.00029,6.74714]
[1779132884020,28.38,76644.32,77.3,0.15064,0.00029,6.74714]
[1779132884028,28.38,76644.32,77.3,0.15064,0.00029,6.74714]
[1779132884031,28.38,76644.32,77.3,0.15064,0.00029,6.74714]
[1779132884152,28.38,76644.32,77.3,0.15064,0.00029,6.74714]
[1779132884195,28.38,76644.16,77.3,0.1506,0.00029,6.74597]
[1779132884350,28.38,76644.16,77.3,0.1506,0.00029,6.74597]
[1779132885137,28.38,76644.16,77.3,0.1506,0.00029,6.74597]
[1779132885194,28.38,76635.56,77.3,0.14815,0.00028,6.6715]
[1779132886553,28.38,76629.8,77.3,0.14651,0.00028,6.6216]
[1779132889044,28.38,76629.39,77.3,0.14638,0.00028,6.61772]
[1779132889046,28.38,76629.39,77.3,0.14638,0.00028,6.61772]
[1779132889085,28.38,76629.39,77.3,0.14638,0.00028,6.61772]
[1779132889289,28.38,76629.69,77.3,0.14645,0.00028,6.61961]
[1779132889574,28.38,76624.42,77.3,0.14497,0.00028,6.57435]
[1779132891108,28.38,76624.42,77.3,0.14497,0.00028,6.57435]
[1779132893927,28.37,76620.84,77.3,0.14394,0.00028,6.54248]
[1779132893973,28.37,76620.84,77.3,0.14394,0.00028,6.54248]
[1779132894035,28.37,76620.84,77.3,0.14394,0.00028,6.54248]
[1779132894610,28.37,76629.92,77.3,0.14646,0.00028,6.61996]
[1779132895293,28.37,76629.92,77.3,0.14646,0.00028,6.61996]
[1779132895838,28.37,76629.92,77.3,0.14646,0.00028,6.61996]
[1779132896599,28.37,76631.7,77.3,0.14695,0.00028,6.63491]
[1779132896600,28.37,76631.7,77.3,0.14695,0.00028,6.63491]
[1779132896669,28.37,76631.7,77.3,0.14695,0.00028,6.63491]
[1779132896831,28.37,76631.7,77.3,0.14695,0.00028,6.63491]
[1779132897698,28.37,76632.11,77.3,0.14705,0.00028,6.63808]
[1779132898162,28.37,76632.11,77.3,0.14705,0.00028,6.63808]
[1779132898164,28.37,76632.11,77.3,0.14705,0.00028,6.63808]
[1779132897733,28.36,76637.84,77.3,0.14865,0.00028,6.687]
[1779132898251,28.36,76637.84,77.3,0.14865,0.00028,6.687]
[1779132899691,28.36,76639.26,77.3,0.14904,0.00028,6.69879]
[1779132899694,28.36,76639.26,77.3,0.14904,0.00028,6.69879]
[1779132900171,28.36,76639.26,77.3,0.14904,0.00028,6.69879]
[1779132900188,28.36,76639.26,77.3,0.14904,0.00028,6.69879]
[1779132900222,28.36,76639.26,77.3,0.14904,0.00028,6.69879]
[1779132900347,28.36,76640.22,77.3,0.1493,0.00028,6.70662]
[1779132900350,28.36,76640.22,77.3,0.1493,0.00028,6.70662]
[1779132900360,28.36,76640.22,77.3,0.1493,0.00028,6.70662]
[1779132900413,28.36,76640.22,77.3,0.1493,0.00028,6.70662]
[1779132900653,28.36,76640.22,77.3,0.1493,0.00028,6.70662]
[1779132900695,28.36,76645.67,77.3,0.15086,0.00029,6.75369]
[1779132901694,28.36,76645.67,77.3,0.15086,0.00029,6.75369]
[1779132903307,28.36,76651.24,77.3,0.15246,0.00029,6.80181]
[1779132907544,28.36,76653.89,77.3,0.15323,0.00029,6.82472]
[1779132907860,28.36,76653.89,77.3,0.15323,0.00029,6.82472]
[1779132913743,28.36,76657.17,77.3,0.15418,0.00029,6.85294]
[1779132918778,28.36,76660.51,77.3,0.15514,0.00029,6.88145]
[1779132921896,28.36,76661.84,77.3,0.15552,0.00029,6.89277]
[1779132922408,28.36,76661.88,77.3,0.15553,0.00029,6.89303]
[1779132922806,28.36,76666.25,77.3,0.15681,0.00029,6.93062]
[1779132925145,28.36,76670.02,77.3,0.15791,0.00029,6.96299]
[1779132926184,28.36,76671.23,77.3,0.15826,0.0003,6.97325]
[1779132925827,28.36,76678.53,77.3,0.16042,0.0003,7.03601]
[1779132927933,28.36,76679.83,77.3,0.1608,0.0003,7.04695]
[1779132928192,28.36,76679.83,77.3,0.1608,0.0003,7.04695]
[1779132928547,28.36,76680.65,77.3,0.16103,0.0003,7.05374]
[1779132928586,28.36,76680.65,77.3,0.16103,0.0003,7.05374]
[1779132928849,28.36,76683.78,77.3,0.16196,0.0003,7.08045]
[1779132933399,28.35,76683.47,77.3,0.16169,0.0003,7.06821]
[1779132935270,28.35,76684.68,77.3,0.16205,0.0003,7.0786]
[1779132935898,28.35,76684.1,77.3,0.16187,0.0003,7.07328]
[1779132940933,28.35,76686.54,77.3,0.16255,0.0003,7.09276]
[1779132945305,28.34,76686.85,77.3,0.16259,0.0003,7.09413]
[1779132946975,28.34,76684.99,77.3,0.16203,0.0003,7.07799]
[1779132948994,28.34,76689.9,77.3,0.16351,0.0003,7.12029]
[1779132953748,28.34,76690.87,77.3,0.16379,0.0003,7.12838]
[1779132954130,28.34,76696.56,77.3,0.16551,0.0003,7.17738]
[1779132959266,28.34,76696.0,77.3,0.16535,0.0003,7.17278]
[1779132960096,28.34,76702.01,77.3,0.16719,0.00031,7.22474]
[1779132960361,28.34,76702.01,77.3,0.16719,0.00031,7.22474]
[1779132960392,28.34,76702.01,77.3,0.16719,0.00031,7.22474]
[1779132961103,28.34,76706.83,77.3,0.16867,0.00031,7.26633]
[1779132962282,28.34,76706.83,77.3,0.16867,0.00031,7.26633]
[1779132962286,28.34,76706.83,77.3,0.16867,0.00031,7.26633]
[1779132962691,28.34,76708.52,77.3,0.16919,0.00031,7.28088]
[1779132964691,28.34,76708.62,77.3,0.16922,0.00031,7.28165]
[1779132964718,28.34,76708.62,77.3,0.16922,0.00031,7.28165]
[1779132964893,28.34,76708.62,77.3,0.16922,0.00031,7.28165]
[1779132965243,28.34,76699.7,77.3,0.16648,0.00031,7.20472]
[1779132965481,28.34,76699.7,77.3,0.16648,0.00031,7.20472]
[1779132968811,28.34,76697.64,77.3,0.16586,0.0003,7.1872]
[1779132969159,28.34,76697.45,77.3,0.1658,0.0003,7.18566]
[1779132974195,28.34,76696.55,77.3,0.16551,0.0003,7.17738]
[1779132979230,28.34,76698.7,77.3,0.16615,0.0003,7.19533]
[1779132984265,28.33,76698.38,77.3,0.16603,0.0003,7.192]
[1779132989300,28.33,76699.39,77.3,0.16631,0.00031,7.2001]
[1779132990307,28.33,76705.78,77.3,0.16827,0.00031,7.25508]
[1779132990375,28.33,76705.78,77.3,0.16827,0.00031,7.25508]
[1779132991314,28.33,76709.1,77.3,0.16913,0.00031,7.27427]
[1779132996350,28.33,76712.11,77.3,0.17005,0.00031,7.3]
[1779133002022,28.33,76712.05,77.3,0.17002,0.00031,7.29921]
[1779133002024,28.33,76709.05,77.3,0.16909,0.00031,7.27334]
[1779133003074,28.33,76703.05,77.3,0.16724,0.00031,7.22146]
[1779133003353,28.33,76703.05,77.3,0.16724,0.00031,7.22146]
[1779133004310,28.33,76706.99,77.3,0.16845,0.00031,7.25544]
[1779133005745,28.33,76708.62,77.3,0.16895,0.00031,7.26949]
[1779133006295,28.33,76708.56,77.3,0.16894,0.00031,7.26896]
[1779133011455,28.32,76704.97,77.3,0.16779,0.00031,7.23698]
[1779133013766,28.32,76698.0,77.3,0.16564,0.0003,7.17633]
[1779133017538,28.32,76696.43,77.3,0.16515,0.0003,7.16247]
[1779133017798,28.32,76696.43,77.3,0.16515,0.0003,7.16247]
[1779133018242,28.32,76693.44,77.3,0.16423,0.0003,7.1363]
[1779133018595,28.32,76693.44,77.3,0.16423,0.0003,7.1363]
[1779133018608,28.32,76693.44,77.3,0.16423,0.0003,7.1363]
[1779133018709,28.32,76688.62,77.3,0.16278,0.0003,7.09469]
[1779133021803,28.32,76687.69,77.3,0.16249,0.0003,7.08635]
[1779133022801,28.31,76687.95,77.3,0.16253,0.0003,7.08767]
[1779133025273,28.31,76694.01,77.3,0.16435,0.0003,7.13966]
[1779133031353,28.3,76694.18,77.3,0.16433,0.0003,7.13902]
[1779133032098,28.3,76694.09,77.3,0.16429,0.0003,7.13789]
[1779133032151,28.3,76696.06,77.3,0.16486,0.0003,7.1542]
[1779133033335,28.3,76701.95,77.3,0.16665,0.00031,7.20497]
[1779133038646,28.3,76702.44,77.3,0.16677,0.00031,7.20834]
[1779133040661,28.3,76697.96,77.3,0.16539,0.0003,7.1693]
[1779133042808,28.29,76698.14,77.3,0.16544,0.0003,7.17074]
[1779133042809,28.29,76698.14,77.3,0.16544,0.0003,7.17074]
[1779133042919,28.29,76698.14,77.3,0.16544,0.0003,7.17074]
[1779133043172,28.29,76698.14,77.3,0.16544,0.0003,7.17074]
[1779133043228,28.29,76694.21,77.3,0.16424,0.0003,7.13656]
[1779133044112,28.29,76694.21,77.3,0.16424,0.0003,7.13656]
[1779133044166,28.29,76694.21,77.3,0.16424,0.0003,7.13656]
[1779133044211,28.29,76685.91,77.3,0.16172,0.0003,7.06447]
[1779133044494,28.29,76685.91,77.3,0.16172,0.0003,7.06447]
[1779133044798,28.29,76685.91,77.3,0.16172,0.0003,7.06447]
[1779133045119,28.29,76685.91,77.3,0.16172,0.0003,7.06447]
[1779133045240,28.29,76685.91,77.3,0.16172,0.0003,7.06447]
[1779133045323,28.29,76693.28,77.3,0.16394,0.0003,7.1279]
[1779133045765,28.29,76693.28,77.3,0.16394,0.0003,7.1279]
[1779133048459,28.29,76699.73,77.3,0.16587,0.00031,7.18291]
[1779133052533,28.28,76700.92,77.3,0.16601,0.00031,7.18213]
[1779133052562,28.28,76700.92,77.3,0.16601,0.00031,7.18213]
[1779133052744,28.28,76705.55,77.3,0.16742,0.00031,7.22174]
[1779133055240,28.28,76708.66,77.3,0.16837,0.00031,7.24843]
[1779133055278,28.28,76708.66,77.3,0.16837,0.00031,7.24843]
[1779133055322,28.28,76708.63,77.3,0.16834,0.00031,7.2477]
[1779133057895,28.28,76706.78,77.3,0.16777,0.00031,7.23177]
[1779133057995,28.28,76706.2,77.3,0.1676,0.00031,7.2268]
[1779133063822,28.27,76702.72,77.3,0.1665,0.00031,7.19604]
[1779133068034,28.27,76703.33,77.3,0.16668,0.00031,7.20098]
[1779133068071,28.27,76699.44,77.3,0.16549,0.00031,7.16724]
[1779133068857,28.27,76690.93,77.3,0.16289,0.0003,7.09331]
[1779133069798,28.27,76690.93,77.3,0.16289,0.0003,7.09331]
[1779133071729,28.27,76686.98,77.3,0.16168,0.0003,7.05865]
[1779133071736,28.27,76686.98,77.3,0.16168,0.0003,7.05865]
[1779133072937,28.27,76686.37,77.3,0.16149,0.0003,7.05316]
[1779133077798,28.26,76683.56,77.3,0.1606,0.0003,7.02762]
[1779133077920,28.26,76688.5,77.3,0.16208,0.0003,7.07013]
[1779133079769,28.26,76690.29,77.3,0.16261,0.0003,7.08533]
[1779133079779,28.26,76690.29,77.3,0.16261,0.0003,7.08533]
[1779133080198,28.26,76690.29,77.3,0.16261,0.0003,7.08533]
[1779133080299,28.26,76693.38,77.3,0.16353,0.0003,7.11177]
[1779133083964,28.26,76700.08,77.3,0.16557,0.00031,7.16967]
[1779133085224,28.26,76700.08,77.3,0.16557,0.00031,7.16967]
[1779133085325,28.26,76703.69,77.3,0.16667,0.00031,7.20082]
[1779133091013,28.25,76705.5,77.3,0.16715,0.00031,7.21419]
[1779133092011,28.25,76705.5,77.3,0.16715,0.00031,7.21419]
[1779133092082,28.25,76705.5,77.3,0.16715,0.00031,7.21419]
[1779133092194,28.25,76705.5,77.3,0.16715,0.00031,7.21419]
[1779133092417,28.25,76706.0,77.3,0.16729,0.00031,7.21811]
[1779133092750,28.25,76706.0,77.3,0.16729,0.00031,7.21811]
[1779133093207,28.25,76706.0,77.3,0.16729,0.00031,7.21811]
[1779133093297,28.25,76707.52,77.3,0.16776,0.00031,7.23133]
[1779133093460,28.25,76707.52,77.3,0.16776,0.00031,7.23133]
[1779133093748,28.25,76707.52,77.3,0.16776,0.00031,7.23133]
[1779133094281,28.25,76707.52,77.3,0.16776,0.00031,7.23133]
[1779133094306,28.25,76707.91,77.3,0.16788,0.00031,7.23475]
[1779133094470,28.25,76707.91,77.3,0.16788,0.00031,7.23475]
[1779133095043,28.25,76707.24,77.3,0.16767,0.00031,7.22882]
[1779133097057,28.25,76701.01,77.3,0.16575,0.00031,7.17468]
[1779133102092,28.25,76700.88,77.3,0.1657,0.00031,7.17329]
[1779133105264,28.25,76700.6,77.3,0.16561,0.00031,7.17075]
[1779133105365,28.25,76700.62,77.3,0.16561,0.00031,7.17087]
[1779133109231,28.24,76701.17,77.3,0.16576,0.00031,7.17495]
[1779133109332,28.24,76701.69,77.3,0.16589,0.00031,7.17877]
[1779133114393,28.24,76701.91,77.3,0.16578,0.00031,7.17097]
[1779133117674,28.24,76697.1,77.3,0.16431,0.0003,7.12917]
[1779133117679,28.24,76697.1,77.3,0.16431,0.0003,7.12917]
[1779133117749,28.24,76697.1,77.3,0.16431,0.0003,7.12917]
[1779133117798,28.24,76697.1,77.3,0.16431,0.0003,7.12917]
[1779133118206,28.24,76689.46,77.3,0.16199,0.0003,7.06302]
[1779133123241,28.23,76688.04,77.3,0.16153,0.0003,7.04974]
[1779133124539,28.23,76688.27,77.3,0.16159,0.0003,7.05154]
[1779133125383,28.23,76688.27,77.3,0.16159,0.0003,7.05154]
[1779133127221,28.23,76683.81,77.3,0.16024,0.0003,7.01238]
[1779133133389,28.23,76685.83,77.3,0.1608,0.0003,7.02857]
[1779133135861,28.22,76685.56,77.3,0.1607,0.0003,7.02577]
[1779133141471,28.22,76685.51,77.3,0.16064,0.0003,7.0242]
[1779133141485,28.22,76685.51,77.3,0.16064,0.0003,7.0242]
[1779133141672,28.22,76684.21,77.3,0.16024,0.0003,7.0125]
[1779133141824,28.22,76684.21,77.3,0.16024,0.0003,7.0125]
[1779133141990,28.22,76684.21,77.3,0.16024,0.0003,7.0125]
[1779133142308,28.22,76684.21,77.3,0.16024,0.0003,7.0125]
[1779133144588,28.22,76682.11,77.3,0.1596,0.0003,6.9939]
[1779133145327,28.22,76682.11,77.3,0.1596,0.0003,6.9939]
[1779133150571,28.21,76684.12,77.3,0.16015,0.0003,7.01003]
[1779133153592,28.21,76689.52,77.3,0.16175,0.0003,7.0562]
[1779133158627,28.2,76690.63,77.3,0.16204,0.0003,7.06447]
[1779133161843,28.2,76690.69,77.3,0.16204,0.0003,7.06445]
[1779133165802,28.2,76690.71,77.3,0.16201,0.0003,7.06355]
[1779133170802,28.19,76692.15,77.3,0.1624,0.0003,7.07466]
[1779133172090,28.19,76692.32,77.3,0.16244,0.0003,7.07584]
[1779133177761,28.18,76695.87,77.3,0.16327,0.0003,7.09501]
[1779133182805,28.18,76696.56,77.3,0.16344,0.0003,7.09975]
[1779133182805,28.18,76696.56,77.3,0.16344,0.0003,7.09975]
[1779133188051,28.17,76689.82,77.3,0.16134,0.0003,7.03983]
[1779133188057,28.17,76689.82,77.3,0.16134,0.0003,7.03983]
[1779133188340,28.17,76689.82,77.3,0.16134,0.0003,7.03983]
[1779133188466,28.17,76689.82,77.3,0.16134,0.0003,7.03983]
[1779133188631,28.17,76689.73,77.3,0.1613,0.0003,7.03855]
[1779133189253,28.17,76674.96,77.3,0.15687,0.0003,6.91009]
[1779133190962,28.17,76673.67,77.3,0.15649,0.0003,6.89889]
[1779133195891,28.17,76678.1,77.3,0.15779,0.0003,6.93702]
[1779133201305,28.16,76678.59,77.3,0.15792,0.0003,6.94073]
[1779133201784,28.16,76682.46,77.3,0.15907,0.0003,6.97421]
[1779133203395,28.16,76685.15,77.3,0.15988,0.0003,6.99757]
[1779133205802,28.16,76687.8,77.3,0.16066,0.0003,7.02003]
[1779133205810,28.16,76687.8,77.3,0.16066,0.0003,7.02003]
[1779133205819,28.16,76687.8,77.3,0.16066,0.0003,7.02003]
[1779133205822,28.16,76687.8,77.3,0.16066,0.0003,7.02003]
[1779133206131,28.16,76687.8,77.3,0.16066,0.0003,7.02003]
[1779133207154,28.16,76690.58,77.3,0.16148,0.0003,7.04376]
[1779133213558,28.15,76692.81,77.3,0.1621,0.0003,7.06154]
[1779133213791,28.15,76695.81,77.3,0.163,0.0003,7.08733]
[1779133214021,28.15,76696.76,77.3,0.16329,0.0003,7.09563]
[1779133217004,28.15,76699.21,77.3,0.16404,0.00031,7.11696]
[1779133217014,28.15,76699.21,77.3,0.16404,0.00031,7.11696]
[1779133217172,28.15,76700.13,77.3,0.16432,0.00031,7.12496]
[1779133217855,28.15,76700.13,77.3,0.16432,0.00031,7.12496]
[1779133218002,28.15,76700.13,77.3,0.16432,0.00031,7.12496]
[1779133218539,28.15,76700.13,77.3,0.16432,0.00031,7.12496]
[1779133218624,28.15,76700.38,77.3,0.1644,0.00031,7.12732]
[1779133218708,28.15,76700.38,77.3,0.1644,0.00031,7.12732]
[1779133219456,28.15,76700.38,77.3,0.1644,0.00031,7.12732]
[1779133219552,28.15,76702.75,77.3,0.16513,0.00031,7.14781]
[1779133219705,28.15,76702.75,77.3,0.16513,0.00031,7.14781]
[1779133219821,28.15,76702.75,77.3,0.16513,0.00031,7.14781]
[1779133220063,28.15,76711.39,77.3,0.16778,0.00031,7.22268]
[1779133220616,28.15,76711.39,77.3,0.16778,0.00031,7.22268]
[1779133221070,28.15,76711.58,77.3,0.16784,0.00031,7.22439]
[1779133222271,28.15,76711.58,77.3,0.16784,0.00031,7.22439]
[1779133227112,28.15,76719.72,77.3,0.17039,0.00031,7.29533]
[1779133232147,28.15,76719.95,77.3,0.17029,0.00031,7.28777]
[1779133236598,28.15,76721.49,77.3,0.17077,0.00031,7.3011]
[1779133236843,28.15,76721.49,77.3,0.17077,0.00031,7.3011]
[1779133242217,28.15,76722.15,77.3,0.17098,0.00031,7.30665]
[1779133244830,28.15,76722.0,77.3,0.17093,0.00031,7.30529]
[1779133245316,28.15,76722.0,77.3,0.17093,0.00031,7.30529]
[1779133245352,28.15,76721.99,77.3,0.17092,0.00031,7.30517]
[1779133246130,28.15,76721.99,77.3,0.17092,0.00031,7.30517]
[1779133246312,28.15,76721.99,77.3,0.17092,0.00031,7.30517]
[1779133247138,28.15,76722.01,77.3,0.17092,0.00031,7.30505]
[1779133247252,28.15,76721.85,77.3,0.17086,0.00031,7.30337]
[1779133247974,28.15,76721.85,77.3,0.17086,0.00031,7.30337]
[1779133253843,28.15,76722.12,77.3,0.17094,0.00031,7.30556]
[1779133254147,28.15,76722.12,77.3,0.17094,0.00031,7.30556]
[1779133254301,28.15,76713.29,77.3,0.16818,0.00031,7.22895]
[1779133254666,28.15,76713.29,77.3,0.16818,0.00031,7.22895]
[1779133255054,28.15,76713.29,77.3,0.16818,0.00031,7.22895]
[1779133258329,28.15,76706.76,77.3,0.16618,0.00031,7.1727]
[1779133262358,28.15,76712.27,77.3,0.1679,0.00031,7.22111]
[1779133262694,28.15,76712.27,77.3,0.1679,0.00031,7.22111]
[1779133262910,28.15,76712.27,77.3,0.1679,0.00031,7.22111]
[1779133263011,28.15,76712.27,77.3,0.1679,0.00031,7.22111]
[1779133263365,28.15,76713.32,77.3,0.16823,0.00031,7.23031]
[1779133267393,28.15,76717.75,77.3,0.16961,0.00031,7.26886]
[1779133272428,28.15,76721.16,77.3,0.17067,0.00031,7.2983]
[1779133272766,28.15,76721.16,77.3,0.17067,0.00031,7.2983]
[1779133273435,28.15,76721.33,77.3,0.17072,0.00031,7.29971]
[1779133275449,28.15,76716.07,77.3,0.16908,0.00031,7.25397]
[1779133280484,28.15,76715.67,77.3,0.16895,0.00031,7.25057]
[1779133285521,28.15,76716.43,77.3,0.16919,0.00031,7.25717]
[1779133290556,28.15,76719.52,77.3,0.17015,0.00031,7.28393]
[1779133295591,28.15,76719.6,77.3,0.17001,0.00031,7.27499]
[1779133298613,28.15,76709.66,77.3,0.16691,0.00031,7.18866]
[1779133300627,28.15,76704.97,77.3,0.16548,0.00031,7.14815]
[1779133305663,28.15,76704.87,77.3,0.16547,0.00031,7.14784]
[1779133310697,28.16,76706.82,77.3,0.16609,0.00031,7.16534]
[1779133312175,28.16,76706.82,77.3,0.16609,0.00031,7.16534]
[1779133312277,28.16,76707.25,77.3,0.16623,0.00031,7.16927]
[1779133313323,28.16,76699.74,77.3,0.16392,0.00031,7.10398]
[1779133314294,28.16,76699.74,77.3,0.16392,0.00031,7.10398]
[1779133314798,28.16,76697.36,77.3,0.16319,0.0003,7.08324]
[1779133320640,28.16,76696.55,77.3,0.16293,0.0003,7.07597]
[1779133323749,28.15,76697.95,77.3,0.16333,0.0003,7.0874]
[1779133328826,28.15,76677.13,77.3,0.15701,0.0003,6.90478]
[1779133329853,28.15,76677.13,77.3,0.15701,0.0003,6.90478]
[1779133331400,28.15,76674.06,77.3,0.15609,0.0003,6.87805]
[1779133332976,28.15,76668.52,77.3,0.15446,0.00029,6.82993]
[1779133338725,28.15,76663.01,77.3,0.15286,0.00029,6.78242]
[1779133343931,28.15,76664.73,77.3,0.15337,0.00029,6.79776]
[1779133349034,28.15,76665.22,77.3,0.15353,0.00029,6.80228]
[1779133355008,28.15,76667.36,77.3,0.15399,0.00029,6.8116]
[1779133360044,28.15,76667.99,77.3,0.15418,0.00029,6.81724]
[1779133365079,28.15,76667.59,77.3,0.15407,0.00029,6.81376]
[1779133370383,28.15,76668.1,77.3,0.15422,0.00029,6.8182]
[1779133375700,28.15,76671.57,77.3,0.15524,0.0003,6.84834]
[1779133381191,28.15,76674.5,77.3,0.15609,0.0003,6.87336]
[1779133386145,28.15,76678.64,77.3,0.15731,0.0003,6.90895]
[1779133386212,28.15,76678.64,77.3,0.15731,0.0003,6.90895]
[1779133386512,28.15,76678.64,77.3,0.15731,0.0003,6.90895]
[1779133386563,28.15,76678.64,77.3,0.15731,0.0003,6.90895]
[1779133386619,28.15,76689.68,77.3,0.16061,0.0003,7.00475]
[1779133387233,28.15,76695.57,77.3,0.16239,0.0003,7.05569]
[1779133388132,28.15,76695.57,77.3,0.16239,0.0003,7.05569]
[1779133391757,28.14,76694.99,77.3,0.16217,0.0003,7.0495]
[1779133392670,28.14,76694.99,77.3,0.16217,0.0003,7.0495]
[1779133392697,28.14,76694.99,77.3,0.16217,0.0003,7.0495]
[1779133393434,28.14,76705.05,77.3,0.16523,0.00031,7.13633]
[1779133394558,28.14,76705.05,77.3,0.16523,0.00031,7.13633]
[1779133394659,28.14,76710.03,77.3,0.16675,0.00031,7.17921]
[1779133398310,28.14,76720.24,77.3,0.16993,0.00031,7.26796]
[1779133399960,28.14,76722.82,77.3,0.17074,0.00031,7.29028]
[1779133400712,28.14,76722.82,77.3,0.17074,0.00031,7.29028]
[1779133400324,28.14,76723.03,77.3,0.17079,0.00031,7.29174]
[1779133400955,28.14,76723.03,77.3,0.17079,0.00031,7.29174]
[1779133401698,28.14,76723.03,77.3,0.17079,0.00031,7.29174]
[1779133402660,28.14,76722.74,77.3,0.17068,0.00031,7.28877]
[1779133406366,28.13,76727.78,77.3,0.17225,0.00032,7.33211]
[1779133410396,28.13,76728.04,77.3,0.17233,0.00032,7.33411]
[1779133412272,28.13,76727.84,77.3,0.17208,0.00032,7.32251]
[1779133412672,28.13,76739.54,77.3,0.1758,0.00032,7.42377]
[1779133414637,28.13,76744.75,77.3,0.17745,0.00032,7.46833]
[1779133416913,28.13,76743.17,77.3,0.17692,0.00032,7.45408]
[1779133417830,28.13,76743.17,77.3,0.17692,0.00032,7.45408]
[1779133418749,28.12,76757.05,77.3,0.1814,0.00033,7.57353]
[1779133423991,28.12,76758.31,77.3,0.18175,0.00033,7.58284]
[1779133429546,28.11,76757.73,77.3,0.18147,0.00033,7.57546]
[1779133434581,28.1,76757.06,77.3,0.18118,0.00033,7.5678]
[1779133438498,28.09,76755.64,77.3,0.18067,0.00033,7.55439]
[1779133438522,28.09,76755.64,77.3,0.18067,0.00033,7.55439]
[1779133438556,28.09,76755.64,77.3,0.18067,0.00033,7.55439]
[1779133438619,28.09,76755.64,77.3,0.18067,0.00033,7.55439]
[1779133438683,28.09,76755.64,77.3,0.18067,0.00033,7.55439]
[1779133438754,28.09,76755.64,77.3,0.18067,0.00033,7.55439]
[1779133438708,28.09,76770.8,77.3,0.18564,0.00033,7.68486]
[1779133438847,28.09,76770.8,77.3,0.18564,0.00033,7.68486]
[1779133438878,28.09,76770.8,77.3,0.18564,0.00033,7.68486]
[1779133439014,28.09,76770.8,77.3,0.18564,0.00033,7.68486]
[1779133439567,28.09,76770.8,77.3,0.18564,0.00033,7.68486]
[1779133439790,28.09,76788.77,77.3,0.19165,0.00034,7.839]
[1779133440067,28.09,76788.77,77.3,0.19165,0.00034,7.839]
[1779133440333,28.09,76788.77,77.3,0.19165,0.00034,7.839]
[1779133440335,28.09,76788.77,77.3,0.19165,0.00034,7.839]
[1779133440565,28.09,76788.77,77.3,0.19165,0.00034,7.839]
[1779133440630,28.09,76796.06,77.3,0.19411,0.00034,7.90118]
[1779133441399,28.09,76796.06,77.3,0.19411,0.00034,7.90118]
[1779133441416,28.09,76796.06,77.3,0.19411,0.00034,7.90118]
[1779133441437,28.09,76796.06,77.3,0.19411,0.00034,7.90118]
[1779133441457,28.09,76796.06,77.3,0.19411,0.00034,7.90118]
[1779133441473,28.09,76796.06,77.3,0.19411,0.00034,7.90118]
[1779133441487,28.09,76796.06,77.3,0.19411,0.00034,7.90118]
[1779133441506,28.09,76796.06,77.3,0.19411,0.00034,7.90118]
[1779133441767,28.09,76796.06,77.3,0.19411,0.00034,7.90118]
[1779133441723,28.09,76811.58,77.3,0.19943,0.00035,8.0332]
[1779133442285,28.09,76811.58,77.3,0.19943,0.00035,8.0332]
[1779133442801,28.09,76817.09,77.3,0.20133,0.00035,8.07977]
[1779133442964,28.09,76817.09,77.3,0.20133,0.00035,8.07977]
[1779133443019,28.09,76817.09,77.3,0.20133,0.00035,8.07977]
[1779133443651,28.09,76832.5,77.3,0.20674,0.00035,8.21002]
[1779133443945,28.09,76832.5,77.3,0.20674,0.00035,8.21002]
[1779133445798,28.09,76834.2,77.3,0.20733,0.00035,8.22409]
[1779133445955,28.08,76833.8,77.3,0.20718,0.00035,8.22047]
[1779133446029,28.08,76833.8,77.3,0.20718,0.00035,8.22047]
[1779133446388,28.08,76833.8,77.3,0.20718,0.00035,8.22047]
[1779133446740,28.08,76833.8,77.3,0.20718,0.00035,8.22047]
[1779133446778,28.08,76845.78,77.3,0.21144,0.00036,8.3209]
[1779133447588,28.08,76845.78,77.3,0.21144,0.00036,8.3209]
[1779133447725,28.08,76845.78,77.3,0.21144,0.00036,8.3209]
[1779133447802,28.08,76849.98,77.3,0.21294,0.00036,8.35578]
[1779133450280,28.08,76852.89,77.3,0.21398,0.00036,8.37987]
[1779133450704,28.08,76852.52,77.3,0.21384,0.00036,8.37669]
[1779133450909,28.08,76852.52,77.3,0.21384,0.00036,8.37669]
[1779133450913,28.08,76852.52,77.3,0.21384,0.00036,8.37669]
[1779133451118,28.08,76852.52,77.3,0.21384,0.00036,8.37669]
[1779133452088,28.08,76849.63,77.3,0.2128,0.00036,8.35252]
[1779133452508,28.08,76849.63,77.3,0.2128,0.00036,8.35252]
[1779133452686,28.08,76849.63,77.3,0.2128,0.00036,8.35252]
[1779133453575,28.08,76851.68,77.3,0.21354,0.00036,8.36959]
[1779133455147,28.08,76855.51,77.3,0.21491,0.00036,8.40138]
[1779133455361,28.08,76855.51,77.3,0.21491,0.00036,8.40138]
[1779133459637,28.08,76856.88,77.3,0.21539,0.00036,8.41242]
[1779133460346,28.08,76855.97,77.3,0.21506,0.00036,8.40476]
[1779133460415,28.08,76855.97,77.3,0.21506,0.00036,8.40476]
[1779133460600,28.08,76855.97,77.3,0.21506,0.00036,8.40476]
[1779133460652,28.08,76855.97,77.3,0.21506,0.00036,8.40476]
[1779133460743,28.08,76855.97,77.3,0.21506,0.00036,8.40476]
[1779133460784,28.08,76853.87,77.3,0.2143,0.00036,8.3872]
[1779133461030,28.08,76853.87,77.3,0.2143,0.00036,8.3872]
[1779133461783,28.06,76849.44,77.3,0.21255,0.00036,8.34688]
[1779133461905,28.06,76849.44,77.3,0.21255,0.00036,8.34688]
[1779133462024,28.06,76849.44,77.3,0.21255,0.00036,8.34688]
[1779133462913,28.06,76846.16,77.3,0.21136,0.00036,8.31915]
[1779133465811,28.05,76840.27,77.3,0.20923,0.00036,8.26899]
[1779133466511,28.05,76840.27,77.3,0.20923,0.00036,8.26899]
[1779133467310,28.05,76838.93,77.3,0.20874,0.00036,8.25752]
[1779133468384,28.05,76838.89,77.3,0.20872,0.00036,8.25699]
[1779133468788,28.05,76838.89,77.3,0.20872,0.00036,8.25699]
[1779133473477,28.05,76836.0,77.3,0.20747,0.00036,8.22199]
[1779133473517,28.05,76836.0,77.3,0.20747,0.00036,8.22199]
[1779133473626,28.05,76836.0,77.3,0.20747,0.00036,8.22199]
[1779133473766,28.05,76836.0,77.3,0.20747,0.00036,8.22199]
[1779133473877,28.04,76830.09,77.3,0.20537,0.00035,8.17189]
[1779133477425,28.04,76829.05,77.3,0.20498,0.00035,8.16258]
[1779133477574,28.04,76829.05,77.3,0.20498,0.00035,8.16258]
[1779133479577,28.04,76823.58,77.3,0.20304,0.00035,8.11584]
[1779133480168,28.04,76823.58,77.3,0.20304,0.00035,8.11584]
[1779133480257,28.04,76823.58,77.3,0.20304,0.00035,8.11584]
[1779133480337,28.04,76823.58,77.3,0.20304,0.00035,8.11584]
[1779133480759,28.04,76822.84,77.3,0.20277,0.00035,8.10946]
[1779133480977,28.04,76822.84,77.3,0.20277,0.00035,8.10946]
[1779133481325,28.04,76822.84,77.3,0.20277,0.00035,8.10946]
[1779133481561,28.04,76822.84,77.3,0.20277,0.00035,8.10946]
[1779133481610,28.04,76818.41,77.3,0.20121,0.00035,8.07158]
[1779133484957,28.03,76816.08,77.3,0.20036,0.00035,8.05065]
[1779133484959,28.03,76816.08,77.3,0.20036,0.00035,8.05065]
[1779133485077,28.03,76816.08,77.3,0.20036,0.00035,8.05065]
[1779133485122,28.03,76816.08,77.3,0.20036,0.00035,8.05065]
[1779133485165,28.03,76816.08,77.3,0.20036,0.00035,8.05065]
[1779133485181,28.03,76816.08,77.3,0.20036,0.00035,8.05065]
[1779133485200,28.03,76816.08,77.3,0.20036,0.00035,8.05065]
[1779133485227,28.03,76816.08,77.3,0.20036,0.00035,8.05065]
[1779133485264,28.03,76816.08,77.3,0.20036,0.00035,8.05065]
[1779133485333,28.03,76816.08,77.3,0.20036,0.00035,8.05065]
[1779133485389,28.03,76816.08,77.3,0.20036,0.00035,8.05065]
[1779133485487,28.03,76816.08,77.3,0.20036,0.00035,8.05065]
[1779133485490,28.03,76816.08,77.3,0.20036,0.00035,8.05065]
[1779133485790,28.03,76816.08,77.3,0.20036,0.00035,8.05065]
[1779133485823,28.03,76816.0,77.3,0.20033,0.00035,8.04997]
[1779133486044,28.03,76816.0,77.3,0.20033,0.00035,8.04997]
[1779133486841,28.03,76862.08,77.3,0.21672,0.00036,8.4372]
[1779133487232,28.03,76862.08,77.3,0.21672,0.00036,8.4372]
[1779133489494,28.03,76863.9,77.3,0.21735,0.00037,8.45169]
[1779133489854,28.03,76863.9,77.3,0.21735,0.00037,8.45169]
[1779133489932,28.02,76860.37,77.3,0.21606,0.00036,8.42205]
[1779133490047,28.02,76860.37,77.3,0.21606,0.00036,8.42205]
[1779133490724,28.02,76860.37,77.3,0.21606,0.00036,8.42205]
[1779133490769,28.02,76860.37,77.3,0.21606,0.00036,8.42205]
[1779133490826,28.02,76852.19,77.3,0.21308,0.00036,8.3536]
[1779133491438,28.02,76844.45,77.3,0.21029,0.00036,8.2885]
[1779133493773,28.02,76848.69,77.3,0.21179,0.00036,8.32355]
[1779133496828,28.02,76845.43,77.3,0.2106,0.00036,8.2957]
[1779133500536,28.01,76845.42,77.3,0.21055,0.00036,8.29465]
[1779133500540,28.01,76845.42,77.3,0.21055,0.00036,8.29465]
[1779133500821,28.01,76845.42,77.3,0.21055,0.00036,8.29465]
[1779133500880,28.01,76845.38,77.3,0.21053,0.00036,8.29407]
[1779133501012,28.01,76845.38,77.3,0.21053,0.00036,8.29407]
[1779133501134,28.01,76845.38,77.3,0.21053,0.00036,8.29407]
[1779133501213,28.01,76845.38,77.3,0.21053,0.00036,8.29407]
[1779133501301,28.01,76845.38,77.3,0.21053,0.00036,8.29407]
[1779133501615,28.01,76845.38,77.3,0.21053,0.00036,8.29407]
[1779133501624,28.01,76845.38,77.3,0.21053,0.00036,8.29407]
[1779133501853,28.01,76845.38,77.3,0.21053,0.00036,8.29407]
[1779133501716,28.01,76852.05,77.3,0.21292,0.00036,8.3498]
[1779133502888,28.01,76852.05,77.3,0.21292,0.00036,8.3498]
[1779133502418,28.01,76862.9,77.3,0.21684,0.00036,8.44003]
[1779133502956,28.01,76862.9,77.3,0.21684,0.00036,8.44003]
[1779133503071,28.01,76862.9,77.3,0.21684,0.00036,8.44003]
[1779133503189,28.01,76862.9,77.3,0.21684,0.00036,8.44003]
[1779133503208,28.01,76862.9,77.3,0.21684,0.00036,8.44003]
[1779133503720,28.01,76869.64,77.3,0.2193,0.00037,8.4958]
[1779133504426,28.01,76876.73,77.3,0.2219,0.00037,8.55417]
[1779133504977,28.01,76876.73,77.3,0.2219,0.00037,8.55417]
[1779133505116,28.01,76876.73,77.3,0.2219,0.00037,8.55417]
[1779133505770,28.01,76876.73,77.3,0.2219,0.00037,8.55417]
[1779133505828,28.01,76876.73,77.3,0.2219,0.00037,8.55417]
[1779133505852,28.01,76876.73,77.3,0.2219,0.00037,8.55417]
[1779133505859,28.01,76876.73,77.3,0.2219,0.00037,8.55417]
[1779133505871,28.01,76876.73,77.3,0.2219,0.00037,8.55417]
[1779133505830,28.0,76873.91,77.3,0.22085,0.00037,8.53068]
[1779133505972,28.0,76873.91,77.3,0.22085,0.00037,8.53068]
[1779133506255,28.0,76866.56,77.3,0.21815,0.00037,8.46981]
[1779133507423,28.0,76857.62,77.3,0.21487,0.00036,8.39482]
[1779133509495,28.0,76859.72,77.3,0.21562,0.00036,8.41208]
[1779133509649,28.0,76859.72,77.3,0.21562,0.00036,8.41208]
[1779133509916,28.0,76858.24,77.3,0.21507,0.00036,8.39948]
[1779133509936,28.0,76858.24,77.3,0.21507,0.00036,8.39948]
[1779133510858,28.0,76858.24,77.3,0.21507,0.00036,8.39948]
[1779133510154,28.0,76851.06,77.3,0.21247,0.00036,8.33945]
[1779133511069,28.0,76851.06,77.3,0.21247,0.00036,8.33945]
[1779133511071,28.0,76851.06,77.3,0.21247,0.00036,8.33945]
[1779133511738,28.0,76851.06,77.3,0.21247,0.00036,8.33945]
[1779133514638,27.99,76854.02,77.3,0.2135,0.00036,8.36344]
[1779133515335,27.99,76849.16,77.3,0.21174,0.00036,8.32252]
[1779133519928,27.99,76851.25,77.3,0.21247,0.00036,8.33948]
[1779133520064,27.99,76852.37,77.3,0.21286,0.00036,8.34852]
[1779133520085,27.99,76852.37,77.3,0.21286,0.00036,8.34852]
[1779133520186,27.99,76852.37,77.3,0.21286,0.00036,8.34852]
[1779133520322,27.99,76852.37,77.3,0.21286,0.00036,8.34852]
[1779133520705,27.99,76863.45,77.3,0.21687,0.00037,8.44085]
[1779133521122,27.99,76863.45,77.3,0.21687,0.00037,8.44085]
[1779133522483,27.99,76864.22,77.3,0.21714,0.00037,8.44697]
[1779133522651,27.99,76864.22,77.3,0.21714,0.00037,8.44697]
[1779133522742,27.99,76864.22,77.3,0.21714,0.00037,8.44697]
[1779133522842,27.98,76863.74,77.3,0.21695,0.00037,8.44268]
[1779133523247,27.98,76858.18,77.3,0.21493,0.00036,8.39633]
[1779133524356,27.98,76858.18,77.3,0.21493,0.00036,8.39633]
[1779133524361,27.98,76858.18,77.3,0.21493,0.00036,8.39633]
[1779133524567,27.98,76854.93,77.3,0.21372,0.00036,8.36844]
[1779133526418,27.98,76854.43,77.3,0.21354,0.00036,8.36425]
[1779133526626,27.98,76855.32,77.3,0.21384,0.00036,8.37129]
[1779133528185,27.98,76855.66,77.3,0.21397,0.00036,8.37413]
[1779133528223,27.98,76855.66,77.3,0.21397,0.00036,8.37413]
[1779133528282,27.98,76856.02,77.3,0.21408,0.00036,8.37683]
[1779133530635,27.98,76858.95,77.3,0.21514,0.00036,8.40111]
[1779133531436,27.97,76859.87,77.3,0.21545,0.00036,8.40835]
[1779133533617,27.97,76859.75,77.3,0.21524,0.00036,8.39778]
[1779133535108,27.97,76858.25,77.3,0.21467,0.00036,8.38479]
[1779133535412,27.97,76858.25,77.3,0.21467,0.00036,8.38479]
[1779133536742,27.97,76859.98,77.3,0.21528,0.00036,8.39881]
[1779133537388,27.97,76859.26,77.3,0.21501,0.00036,8.39257]
[1779133538686,27.97,76859.23,77.3,0.21499,0.00036,8.39211]
[1779133538899,27.96,76857.07,77.3,0.2142,0.00036,8.37383]
[1779133539486,27.96,76857.07,77.3,0.2142,0.00036,8.37383]
[1779133539586,27.96,76848.84,77.3,0.21121,0.00036,8.30452]
[1779133543388,27.96,76853.8,77.3,0.21296,0.00036,8.34528]
[1779133544923,27.96,76853.8,77.3,0.21296,0.00036,8.34528]
[1779133544927,27.96,76853.8,77.3,0.21296,0.00036,8.34528]
[1779133544629,27.96,76859.44,77.3,0.215,0.00036,8.39224]
[1779133545402,27.96,76858.66,77.3,0.2147,0.00036,8.38551]
[1779133550454,27.95,76860.89,77.3,0.21548,0.00036,8.40333]
[1779133552364,27.95,76860.94,77.3,0.21548,0.00036,8.40331]
[1779133552587,27.95,76860.94,77.3,0.21548,0.00036,8.40331]
[1779133552631,27.95,76860.94,77.3,0.21548,0.00036,8.40331]
[1779133552763,27.95,76860.94,77.3,0.21548,0.00036,8.40331]
[1779133552792,27.95,76860.94,77.3,0.21548,0.00036,8.40331]
[1779133552859,27.95,76860.94,77.3,0.21548,0.00036,8.40331]
[1779133552918,27.95,76860.94,77.3,0.21548,0.00036,8.40331]
[1779133552900,27.95,76862.1,77.3,0.21589,0.00036,8.41278]
[1779133553510,27.95,76862.1,77.3,0.21589,0.00036,8.41278]
[1779133553556,27.95,76872.84,77.3,0.21983,0.00037,8.5021]
[1779133556620,27.95,76874.74,77.3,0.22051,0.00037,8.51754]
[1779133556950,27.95,76874.74,77.3,0.22051,0.00037,8.51754]
[1779133559082,27.94,76874.58,77.3,0.22043,0.00037,8.51571]
[1779133560441,27.94,76875.51,77.3,0.22077,0.00037,8.52325]
[1779133560444,27.94,76875.51,77.3,0.22077,0.00037,8.52325]
[1779133560444,27.94,76875.51,77.3,0.22077,0.00037,8.52325]
[1779133560484,27.94,76875.51,77.3,0.22077,0.00037,8.52325]
[1779133560500,27.94,76875.51,77.3,0.22077,0.00037,8.52325]
[1779133560803,27.94,76881.02,77.3,0.2228,0.00037,8.56863]
[1779133561250,27.94,76881.02,77.3,0.2228,0.00037,8.56863]
[1779133561260,27.94,76881.02,77.3,0.2228,0.00037,8.56863]
[1779133561537,27.94,76888.26,77.3,0.22549,0.00037,8.62806]
[1779133562936,27.94,76888.26,77.3,0.22549,0.00037,8.62806]
[1779133563421,27.94,76891.24,77.3,0.2266,0.00038,8.65229]
[1779133564660,27.94,76891.39,77.3,0.22664,0.00038,8.65327]
[1779133564959,27.94,76891.39,77.3,0.22664,0.00038,8.65327]
[1779133565062,27.94,76889.64,77.3,0.22598,0.00037,8.63865]
[1779133565121,27.94,76889.64,77.3,0.22598,0.00037,8.63865]
[1779133565206,27.94,76889.64,77.3,0.22598,0.00037,8.63865]
[1779133565345,27.94,76889.64,77.3,0.22598,0.00037,8.63865]
[1779133565774,27.94,76913.88,77.3,0.23516,0.00038,8.83586]
[1779133566570,27.94,76919.18,77.3,0.23719,0.00038,8.8784]
[1779133568159,27.93,76919.23,77.3,0.2372,0.00038,8.87867]
[1779133568959,27.93,76905.81,77.3,0.23206,0.00038,8.77014]
[1779133569591,27.93,76900.34,77.3,0.22997,0.00038,8.72554]
[1779133571799,27.93,76899.05,77.3,0.22948,0.00038,8.71494]
[1779133571900,27.93,76898.85,77.3,0.2294,0.00038,8.71323]
[1779133573740,27.93,76897.95,77.3,0.22905,0.00038,8.70566]
[1779133573913,27.93,76891.53,77.3,0.22663,0.00038,8.65292]
[1779133574555,27.93,76891.53,77.3,0.22663,0.00038,8.65292]
[1779133574874,27.93,76886.74,77.3,0.22482,0.00037,8.6133]
[1779133575116,27.93,76886.74,77.3,0.22482,0.00037,8.6133]
[1779133575550,27.93,76886.74,77.3,0.22482,0.00037,8.6133]
[1779133576208,27.93,76885.49,77.3,0.22434,0.00037,8.60278]
[1779133577261,27.92,76887.68,77.3,0.22515,0.00037,8.62058]
[1779133581167,27.92,76889.91,77.3,0.22594,0.00037,8.6379]
[1779133582668,27.92,76889.0,77.3,0.22559,0.00037,8.63016]
[1779133582689,27.92,76889.0,77.3,0.22559,0.00037,8.63016]
[1779133582787,27.92,76889.0,77.3,0.22559,0.00037,8.63016]
[1779133582794,27.92,76889.0,77.3,0.22559,0.00037,8.63016]
[1779133582927,27.92,76883.42,77.3,0.22349,0.00037,8.58396]
[1779133583076,27.92,76883.42,77.3,0.22349,0.00037,8.58396]
[1779133583197,27.92,76883.42,77.3,0.22349,0.00037,8.58396]
[1779133583690,27.91,76873.04,77.3,0.21963,0.00037,8.4978]
[1779133584936,27.91,76873.04,77.3,0.21963,0.00037,8.4978]
[1779133584962,27.91,76873.04,77.3,0.21963,0.00037,8.4978]
[1779133585115,27.91,76869.84,77.3,0.21845,0.00037,8.47105]
[1779133585940,27.91,76869.84,77.3,0.21845,0.00037,8.47105]
[1779133586011,27.91,76869.77,77.3,0.21841,0.00037,8.47019]
[1779133586087,27.91,76869.77,77.3,0.21841,0.00037,8.47019]
[1779133587112,27.91,76867.79,77.3,0.21767,0.00037,8.45341]
[1779133589249,27.91,76865.47,77.3,0.21679,0.00037,8.43352]
[1779133589423,27.91,76865.47,77.3,0.21679,0.00037,8.43352]
[1779133589445,27.91,76865.47,77.3,0.21679,0.00037,8.43352]
[1779133589473,27.91,76865.47,77.3,0.21679,0.00037,8.43352]
[1779133589518,27.91,76865.47,77.3,0.21679,0.00037,8.43352]
[1779133589629,27.91,76865.47,77.3,0.21679,0.00037,8.43352]
[1779133589713,27.91,76865.47,77.3,0.21679,0.00037,8.43352]
[1779133590017,27.91,76883.84,77.3,0.22358,0.00037,8.586]
[1779133590164,27.91,76883.84,77.3,0.22358,0.00037,8.586]
[1779133590287,27.91,76883.84,77.3,0.22358,0.00037,8.586]
[1779133590291,27.91,76883.84,77.3,0.22358,0.00037,8.586]
[1779133590630,27.91,76883.84,77.3,0.22358,0.00037,8.586]
[1779133590798,27.91,76883.84,77.3,0.22358,0.00037,8.586]
[1779133590888,27.91,76893.28,77.3,0.2271,0.00038,8.66333]
[1779133593040,27.91,76895.55,77.3,0.2278,0.00038,8.67262]
[1779133593467,27.91,76895.55,77.3,0.2278,0.00038,8.67262]
[1779133593684,27.91,76895.55,77.3,0.2278,0.00038,8.67262]
[1779133593760,27.91,76893.38,77.3,0.22697,0.00038,8.6547]
[1779133594326,27.91,76893.38,77.3,0.22697,0.00038,8.6547]
[1779133594327,27.91,76893.38,77.3,0.22697,0.00038,8.6547]
[1779133594350,27.91,76893.38,77.3,0.22697,0.00038,8.6547]
[1779133594392,27.91,76893.38,77.3,0.22697,0.00038,8.6547]
[1779133594428,27.91,76893.38,77.3,0.22697,0.00038,8.6547]
[1779133594532,27.91,76893.38,77.3,0.22697,0.00038,8.6547]
[1779133594825,27.9,76886.38,77.3,0.22434,0.00037,8.59705]
[1779133595893,27.9,76886.38,77.3,0.22434,0.00037,8.59705]
[1779133596000,27.9,76884.42,77.3,0.2236,0.00037,8.58065]
[1779133597788,27.9,76880.5,77.3,0.22211,0.00037,8.54765]
[1779133599313,27.9,76881.03,77.3,0.2223,0.00037,8.55176]
[1779133599333,27.9,76881.03,77.3,0.2223,0.00037,8.55176]
[1779133599368,27.9,76881.03,77.3,0.2223,0.00037,8.55176]
[1779133599385,27.9,76881.03,77.3,0.2223,0.00037,8.55176]
[1779133599802,27.9,76877.01,77.3,0.22079,0.00037,8.51816]
[1779133601326,27.9,76879.87,77.3,0.22184,0.00037,8.54158]
[1779133601431,27.9,76879.87,77.3,0.22184,0.00037,8.54158]
[1779133601737,27.9,76879.87,77.3,0.22184,0.00037,8.54158]
[1779133601953,27.9,76879.87,77.3,0.22184,0.00037,8.54158]
[1779133601932,27.89,76875.55,77.3,0.22023,0.00037,8.50545]
[1779133602823,27.89,76869.39,77.3,0.21794,0.00037,8.45385]
[1779133604102,27.89,76869.01,77.3,0.21779,0.00037,8.45039]
[1779133604581,27.89,76869.01,77.3,0.21779,0.00037,8.45039]
[1779133604853,27.89,76869.01,77.3,0.21779,0.00037,8.45039]
[1779133605252,27.89,76867.77,77.3,0.21732,0.00037,8.43976]
[1779133605806,27.89,76867.77,77.3,0.21732,0.00037,8.43976]
[1779133605820,27.89,76867.77,77.3,0.21732,0.00037,8.43976]
[1779133606301,27.89,76867.65,77.3,0.21726,0.00037,8.43848]
[1779133606474,27.89,76867.65,77.3,0.21726,0.00037,8.43848]
[1779133610009,27.88,76867.1,77.3,0.21702,0.00037,8.43309]
[1779133610747,27.88,76866.48,77.3,0.21678,0.00037,8.42765]
[1779133610879,27.88,76875.76,77.3,0.22019,0.00037,8.50472]
[1779133611216,27.88,76875.76,77.3,0.22019,0.00037,8.50472]
[1779133613591,27.88,76875.63,77.3,0.22011,0.00037,8.50298]
[1779133613614,27.88,76875.63,77.3,0.22011,0.00037,8.50298]
[1779133613900,27.88,76871.59,77.3,0.21861,0.00037,8.46903]
[1779133614295,27.88,76871.59,77.3,0.21861,0.00037,8.46903]
[1779133615033,27.88,76871.59,77.3,0.21861,0.00037,8.46903]
[1779133614907,27.87,76866.39,77.3,0.21669,0.00037,8.42551]
[1779133615356,27.87,76866.39,77.3,0.21669,0.00037,8.42551]
[1779133615437,27.87,76866.39,77.3,0.21669,0.00037,8.42551]
[1779133615798,27.87,76866.39,77.3,0.21669,0.00037,8.42551]
[1779133615820,27.87,76866.39,77.3,0.21669,0.00037,8.42551]
[1779133615914,27.87,76856.33,77.3,0.21301,0.00036,8.34091]
[1779133616344,27.87,76856.33,77.3,0.21301,0.00036,8.34091]
[1779133616465,27.87,76856.33,77.3,0.21301,0.00036,8.34091]
[1779133616631,27.87,76856.33,77.3,0.21301,0.00036,8.34091]
[1779133617043,27.87,76850.73,77.3,0.21097,0.00036,8.29359]
[1779133618676,27.87,76850.44,77.3,0.21086,0.00036,8.29104]
[1779133620999,27.87,76851.46,77.3,0.21122,0.00036,8.29943]
[1779133621406,27.87,76851.68,77.3,0.21129,0.00036,8.30118]
[1779133623481,27.87,76854.24,77.3,0.21221,0.00036,8.32252]
[1779133625026,27.87,76852.93,77.3,0.21173,0.00036,8.31135]
[1779133625991,27.87,76845.98,77.3,0.20921,0.00036,8.25246]
[1779133626293,27.87,76845.98,77.3,0.20921,0.00036,8.25246]
[1779133626673,27.87,76845.98,77.3,0.20921,0.00036,8.25246]
[1779133626998,27.87,76838.24,77.3,0.20644,0.00036,8.18683]
[1779133627655,27.87,76838.24,77.3,0.20644,0.00036,8.18683]
[1779133629390,27.87,76835.85,77.3,0.20558,0.00036,8.16634]
[1779133630857,27.87,76833.79,77.3,0.20484,0.00036,8.14869]
[1779133630861,27.87,76833.79,77.3,0.20484,0.00036,8.14869]
[1779133631017,27.87,76833.79,77.3,0.20484,0.00036,8.14869]
[1779133631065,27.87,76833.79,77.3,0.20484,0.00036,8.14869]
[1779133631139,27.86,76830.78,77.3,0.20377,0.00035,8.12295]
[1779133631142,27.86,76830.78,77.3,0.20377,0.00035,8.12295]
[1779133631157,27.86,76830.78,77.3,0.20377,0.00035,8.12295]
[1779133631800,27.86,76830.78,77.3,0.20377,0.00035,8.12295]
[1779133633106,27.86,76824.03,77.3,0.20138,0.00035,8.06521]
[1779133634497,27.86,76821.13,77.3,0.20036,0.00035,8.0404]
[1779133634497,27.86,76821.13,77.3,0.20036,0.00035,8.0404]
[1779133634552,27.86,76821.13,77.3,0.20036,0.00035,8.0404]
[1779133634903,27.86,76821.13,77.3,0.20036,0.00035,8.0404]
[1779133634983,27.86,76821.13,77.3,0.20036,0.00035,8.0404]
[1779133635062,27.86,76814.17,77.3,0.19793,0.00035,7.98077]
[1779133635801,27.86,76814.17,77.3,0.19793,0.00035,7.98077]
[1779133635855,27.86,76814.17,77.3,0.19793,0.00035,7.98077]
[1779133635856,27.86,76814.17,77.3,0.19793,0.00035,7.98077]
[1779133636070,27.86,76823.07,77.3,0.20104,0.00035,8.05689]
[1779133636381,27.86,76823.07,77.3,0.20104,0.00035,8.05689]
[1779133636396,27.86,76823.07,77.3,0.20104,0.00035,8.05689]
[1779133636536,27.86,76823.07,77.3,0.20104,0.00035,8.05689]
[1779133636647,27.86,76823.07,77.3,0.20104,0.00035,8.05689]
[1779133636731,27.86,76823.07,77.3,0.20104,0.00035,8.05689]
[1779133636850,27.86,76823.07,77.3,0.20104,0.00035,8.05689]
[1779133636978,27.86,76823.07,77.3,0.20104,0.00035,8.05689]
[1779133637077,27.86,76835.26,77.3,0.20534,0.00036,8.16063]
[1779133637499,27.86,76835.26,77.3,0.20534,0.00036,8.16063]
[1779133637633,27.86,76835.26,77.3,0.20534,0.00036,8.16063]
[1779133638084,27.86,76836.56,77.3,0.2058,0.00036,8.1716]
[1779133639148,27.86,76835.54,77.3,0.20543,0.00036,8.16279]
[1779133639862,27.86,76835.54,77.3,0.20543,0.00036,8.16279]
[1779133640912,27.86,76831.5,77.3,0.20399,0.00035,8.12819]
[1779133641538,27.86,76831.5,77.3,0.20399,0.00035,8.12819]
[1779133641727,27.86,76831.5,77.3,0.20399,0.00035,8.12819]
[1779133641764,27.86,76831.5,77.3,0.20399,0.00035,8.12819]
[1779133642012,27.86,76827.17,77.3,0.20245,0.00035,8.09122]
[1779133642459,27.86,76827.17,77.3,0.20245,0.00035,8.09122]
[1779133642555,27.86,76827.17,77.3,0.20245,0.00035,8.09122]
[1779133642653,27.86,76820.84,77.3,0.20022,0.00035,8.03692]
[1779133643643,27.86,76814.66,77.3,0.19806,0.00035,7.98382]
[1779133644548,27.86,76814.66,77.3,0.19806,0.00035,7.98382]
[1779133644695,27.86,76814.66,77.3,0.19806,0.00035,7.98382]
[1779133644924,27.86,76814.66,77.3,0.19806,0.00035,7.98382]
[1779133645080,27.86,76814.66,77.3,0.19806,0.00035,7.98382]
[1779133646141,27.86,76826.22,77.3,0.20209,0.00035,8.08245]
[1779133647563,27.86,76826.22,77.3,0.20209,0.00035,8.08245]
[1779133653190,27.85,76824.02,77.3,0.20108,0.00035,8.05256]
[1779133655084,27.85,76824.02,77.3,0.20108,0.00035,8.05256]
[1779133655475,27.85,76826.04,77.3,0.20178,0.00035,8.06937]
[1779133656302,27.85,76825.83,77.3,0.2017,0.00035,8.06755]
[1779133656463,27.85,76825.83,77.3,0.2017,0.00035,8.06755]
[1779133657336,27.84,76828.06,77.3,0.20248,0.00035,8.08634]
[1779133657343,27.84,76828.06,77.3,0.20248,0.00035,8.08634]
[1779133657351,27.84,76828.06,77.3,0.20248,0.00035,8.08634]
[1779133657403,27.84,76828.06,77.3,0.20248,0.00035,8.08634]
[1779133657548,27.84,76828.06,77.3,0.20248,0.00035,8.08634]
[1779133657602,27.84,76828.04,77.3,0.20247,0.00035,8.08617]
[1779133658229,27.84,76837.23,77.3,0.20572,0.00036,8.16431]
[1779133659798,27.84,76837.23,77.3,0.20572,0.00036,8.16431]
[1779133659873,27.84,76837.23,77.3,0.20572,0.00036,8.16431]
[1779133663139,27.84,76836.14,77.3,0.20531,0.00036,8.15442]
[1779133663983,27.84,76831.14,77.3,0.20353,0.00035,8.1118]
[1779133665238,27.84,76830.08,77.3,0.20316,0.00035,8.10276]
[1779133665647,27.84,76830.08,77.3,0.20316,0.00035,8.10276]
[1779133665661,27.84,76830.08,77.3,0.20316,0.00035,8.10276]
[1779133665672,27.84,76830.08,77.3,0.20316,0.00035,8.10276]
[1779133665753,27.84,76830.08,77.3,0.20316,0.00035,8.10276]
[1779133665892,27.84,76830.08,77.3,0.20316,0.00035,8.10276]
[1779133666091,27.84,76829.75,77.3,0.20304,0.00035,8.09986]
[1779133666743,27.84,76829.75,77.3,0.20304,0.00035,8.09986]
[1779133666754,27.84,76829.75,77.3,0.20304,0.00035,8.09986]
[1779133666829,27.84,76829.75,77.3,0.20304,0.00035,8.09986]
[1779133666883,27.84,76829.75,77.3,0.20304,0.00035,8.09986]
[1779133666891,27.84,76829.75,77.3,0.20304,0.00035,8.09986]
[1779133666997,27.84,76829.75,77.3,0.20304,0.00035,8.09986]
[1779133667095,27.84,76821.71,77.3,0.20019,0.00035,8.03079]
[1779133667768,27.84,76821.71,77.3,0.20019,0.00035,8.03079]
[1779133667805,27.84,76823.42,77.3,0.20078,0.00035,8.04521]
[1779133668384,27.84,76823.42,77.3,0.20078,0.00035,8.04521]
[1779133668404,27.84,76823.42,77.3,0.20078,0.00035,8.04521]
[1779133668415,27.84,76823.42,77.3,0.20078,0.00035,8.04521]
[1779133668422,27.84,76823.42,77.3,0.20078,0.00035,8.04521]
[1779133668463,27.84,76823.42,77.3,0.20078,0.00035,8.04521]
[1779133668864,27.84,76825.23,77.3,0.20141,0.00035,8.06046]
[1779133669539,27.84,76818.71,77.3,0.19912,0.00035,8.00461]
[1779133670410,27.84,76818.71,77.3,0.19912,0.00035,8.00461]
[1779133670810,27.83,76817.91,77.3,0.19882,0.00035,7.99725]
[1779133671647,27.83,76817.91,77.3,0.19882,0.00035,7.99725]
[1779133676714,27.83,76817.01,77.3,0.19845,0.00035,7.98827]
[1779133678650,27.82,76813.58,77.3,0.19722,0.00035,7.95791]
[1779133678994,27.82,76807.49,77.3,0.1951,0.00035,7.90525]
[1779133679227,27.82,76807.49,77.3,0.1951,0.00035,7.90525]
[1779133679642,27.82,76807.49,77.3,0.1951,0.00035,7.90525]
[1779133679650,27.82,76807.49,77.3,0.1951,0.00035,7.90525]
[1779133679656,27.82,76807.49,77.3,0.1951,0.00035,7.90525]
[1779133679661,27.82,76807.49,77.3,0.1951,0.00035,7.90525]
[1779133679674,27.82,76807.49,77.3,0.1951,0.00035,7.90525]
[1779133679694,27.82,76807.49,77.3,0.1951,0.00035,7.90525]
[1779133679913,27.82,76807.49,77.3,0.1951,0.00035,7.90525]
[1779133680003,27.82,76802.76,77.3,0.19345,0.00034,7.86407]
[1779133680224,27.82,76802.76,77.3,0.19345,0.00034,7.86407]
[1779133680253,27.82,76802.76,77.3,0.19345,0.00034,7.86407]
[1779133680293,27.82,76802.76,77.3,0.19345,0.00034,7.86407]
[1779133680322,27.82,76802.76,77.3,0.19345,0.00034,7.86407]
[1779133680489,27.82,76802.76,77.3,0.19345,0.00034,7.86407]
[1779133680654,27.82,76800.0,77.3,0.1925,0.00034,7.84023]
[1779133681251,27.82,76800.0,77.3,0.1925,0.00034,7.84023]
[1779133682040,27.82,76807.05,77.3,0.19491,0.00035,7.90049]
[1779133684702,27.82,76810.27,77.3,0.196,0.00035,7.92774]
[1779133686469,27.81,76810.75,77.3,0.19616,0.00035,7.93162]
[1779133688055,27.81,76810.26,77.3,0.19597,0.00035,7.92689]
[1779133688588,27.81,76809.92,77.3,0.19584,0.00035,7.92367]
[1779133688618,27.81,76809.92,77.3,0.19584,0.00035,7.92367]
[1779133688660,27.81,76809.92,77.3,0.19584,0.00035,7.92367]
[1779133688677,27.81,76809.92,77.3,0.19584,0.00035,7.92367]
[1779133689060,27.81,76803.2,77.3,0.1935,0.00034,7.8654]
[1779133689807,27.81,76803.2,77.3,0.1935,0.00034,7.8654]
[1779133689819,27.81,76803.2,77.3,0.1935,0.00034,7.8654]
[1779133689824,27.81,76796.29,77.3,0.19112,0.00034,7.8052]
[1779133690721,27.81,76796.29,77.3,0.19112,0.00034,7.8052]
[1779133690808,27.81,76790.38,77.3,0.18909,0.00034,7.75359]
[1779133691767,27.81,76790.38,77.3,0.18909,0.00034,7.75359]
[1779133691869,27.8,76798.5,77.3,0.19185,0.00034,7.82368]
[1779133693225,27.8,76800.56,77.3,0.19255,0.00034,7.8415]
[1779133693487,27.8,76800.9,77.3,0.19265,0.00034,7.84408]
[1779133694201,27.8,76800.9,77.3,0.19265,0.00034,7.84408]
[1779133694219,27.8,76800.9,77.3,0.19265,0.00034,7.84408]
[1779133694261,27.8,76800.9,77.3,0.19265,0.00034,7.84408]
[1779133694357,27.8,76800.9,77.3,0.19265,0.00034,7.84408]
[1779133694387,27.8,76800.9,77.3,0.19265,0.00034,7.84408]
[1779133694643,27.8,76800.9,77.3,0.19265,0.00034,7.84408]
[1779133694827,27.8,76800.9,77.3,0.19265,0.00034,7.84408]
[1779133694961,27.8,76800.9,77.3,0.19265,0.00034,7.84408]
[1779133695015,27.8,76806.49,77.3,0.19456,0.00035,7.89178]
[1779133695212,27.8,76806.49,77.3,0.19456,0.00035,7.89178]
[1779133695501,27.8,76817.48,77.3,0.19838,0.00035,7.98646]
[1779133696559,27.8,76817.48,77.3,0.19838,0.00035,7.98646]
[1779133697171,27.8,76817.48,77.3,0.19838,0.00035,7.98646]
[1779133696691,27.8,76821.55,77.3,0.19979,0.00035,8.02123]
[1779133698131,27.8,76821.55,77.3,0.19979,0.00035,8.02123]
[1779133697515,27.8,76820.83,77.3,0.19954,0.00035,8.01505]
[1779133698286,27.8,76820.83,77.3,0.19954,0.00035,8.01505]
[1779133698353,27.8,76820.83,77.3,0.19954,0.00035,8.01505]
[1779133698522,27.8,76825.52,77.3,0.20118,0.00035,8.05496]
[1779133699417,27.8,76825.52,77.3,0.20118,0.00035,8.05496]
[1779133699529,27.8,76831.35,77.3,0.20323,0.00035,8.10467]
[1779133700682,27.8,76831.35,77.3,0.20323,0.00035,8.10467]
[1779133704798,27.79,76834.64,77.3,0.20435,0.00036,8.13167]
[1779133704965,27.79,76834.64,77.3,0.20435,0.00036,8.13167]
[1779133705035,27.79,76827.72,77.3,0.20187,0.00035,8.07188]
[1779133705402,27.79,76827.72,77.3,0.20187,0.00035,8.07188]
[1779133705571,27.79,76825.1,77.3,0.20095,0.00035,8.04943]
[1779133708235,27.78,76822.73,77.3,0.20009,0.00035,8.02838]
[1779133708592,27.78,76816.79,77.3,0.19799,0.00035,7.977]
[1779133713130,27.78,76818.15,77.3,0.19827,0.00035,7.97841]
[1779133713872,27.77,76812.87,77.3,0.19639,0.00035,7.93204]
[1779133715087,27.77,76812.87,77.3,0.19639,0.00035,7.93204]
[1779133720676,27.77,76808.65,77.3,0.19484,0.00035,7.89351]
[1779133725070,27.76,76809.46,77.3,0.19509,0.00035,7.89973]
[1779133725139,27.76,76816.1,77.3,0.19739,0.00035,7.95676]
[1779133726550,27.76,76817.17,77.3,0.19775,0.00035,7.96566]
[1779133726588,27.76,76817.17,77.3,0.19775,0.00035,7.96566]
[1779133726798,27.76,76817.17,77.3,0.19775,0.00035,7.96566]
[1779133727725,27.76,76824.83,77.3,0.20041,0.00035,8.03086]
[1779133729383,27.75,76824.87,77.3,0.2004,0.00035,8.03079]
[1779133730503,27.75,76822.56,77.3,0.19957,0.00035,8.01053]
[1779133730504,27.75,76822.56,77.3,0.19957,0.00035,8.01053]
[1779133731579,27.75,76821.41,77.3,0.19915,0.00035,8.00026]
[1779133732251,27.75,76819.33,77.3,0.19841,0.00035,7.98198]
[1779133733528,27.75,76818.53,77.3,0.19811,0.00035,7.97473]
[1779133733798,27.75,76818.53,77.3,0.19811,0.00035,7.97473]
[1779133733899,27.74,76822.96,77.3,0.19965,0.00035,8.01252]
[1779133735346,27.74,76821.78,77.3,0.19922,0.00035,8.00197]
[1779133735392,27.74,76821.78,77.3,0.19922,0.00035,8.00197]
[1779133735478,27.74,76821.78,77.3,0.19922,0.00035,8.00197]
[1779133735781,27.74,76826.61,77.3,0.20092,0.00035,8.04331]
[1779133737061,27.74,76826.61,77.3,0.20092,0.00035,8.04331]
[1779133738040,27.74,76828.08,77.3,0.20143,0.00035,8.05571]
[1779133738063,27.74,76832.96,77.3,0.20315,0.00036,8.0973]
[1779133742288,27.73,76830.92,77.3,0.20238,0.00035,8.07871]
[1779133743283,27.73,76832.76,77.3,0.20302,0.00036,8.09422]
[1779133748872,27.72,76830.99,77.3,0.20232,0.00035,8.07742]
[1779133751838,27.72,76833.21,77.3,0.20309,0.00036,8.09593]
[1779133752081,27.72,76833.21,77.3,0.20309,0.00036,8.09593]
[1779133752106,27.72,76833.21,77.3,0.20309,0.00036,8.09593]
[1779133752209,27.72,76833.21,77.3,0.20309,0.00036,8.09593]
[1779133752130,27.72,76840.1,77.3,0.20554,0.00036,8.15461]
[1779133752610,27.72,76840.1,77.3,0.20554,0.00036,8.15461]
[1779133753157,27.72,76858.74,77.3,0.21227,0.00037,8.313]
[1779133755514,27.72,76854.93,77.3,0.21086,0.00036,8.28008]
[1779133755538,27.72,76854.93,77.3,0.21086,0.00036,8.28008]
[1779133755718,27.72,76854.93,77.3,0.21086,0.00036,8.28008]
[1779133756179,27.72,76858.94,77.3,0.2123,0.00037,8.31378]
[1779133756802,27.72,76858.94,77.3,0.2123,0.00037,8.31378]
[1779133756854,27.72,76858.94,77.3,0.2123,0.00037,8.31378]
[1779133756928,27.71,76865.51,77.3,0.2147,0.00037,8.36897]
[1779133758257,27.71,76866.28,77.3,0.21497,0.00037,8.37526]
[1779133758267,27.71,76866.28,77.3,0.21497,0.00037,8.37526]
[1779133759055,27.71,76866.28,77.3,0.21497,0.00037,8.37526]
[1779133759086,27.71,76866.28,77.3,0.21497,0.00037,8.37526]
[1779133759336,27.71,76868.95,77.3,0.21594,0.00037,8.39744]
[1779133759949,27.71,76873.0,77.3,0.21743,0.00037,8.43126]
[1779133760520,27.71,76873.0,77.3,0.21743,0.00037,8.43126]
[1779133763029,27.71,76871.69,77.3,0.21692,0.00037,8.41973]
[1779133763052,27.71,76871.69,77.3,0.21692,0.00037,8.41973]
[1779133763104,27.71,76877.06,77.3,0.2189,0.00037,8.46454]
[1779133763655,27.71,76877.06,77.3,0.2189,0.00037,8.46454]
[1779133763978,27.7,76879.35,77.3,0.21974,0.00037,8.48341]
[1779133764987,27.7,76874.87,77.3,0.21806,0.00037,8.44573]
[1779133765426,27.7,76874.87,77.3,0.21806,0.00037,8.44573]
[1779133765994,27.7,76873.93,77.3,0.2177,0.00037,8.43755]
[1779133767748,27.7,76874.73,77.3,0.21799,0.00037,8.444]
[1779133768103,27.7,76874.73,77.3,0.21799,0.00037,8.444]
[1779133771753,27.69,76874.2,77.3,0.21758,0.00037,8.42911]
[1779133772037,27.69,76874.4,77.3,0.21764,0.00037,8.43052]
[1779133773044,27.69,76870.13,77.3,0.21605,0.00037,8.39424]
[1779133777436,27.68,76867.9,77.3,0.21517,0.00037,8.37418]
[1779133778079,27.68,76865.95,77.3,0.21444,0.00037,8.35752]
[1779133779350,27.68,76866.38,77.3,0.21459,0.00037,8.36098]
[1779133780310,27.68,76867.2,77.3,0.21489,0.00037,8.36773]
[1779133780320,27.68,76867.2,77.3,0.21489,0.00037,8.36773]
[1779133780464,27.68,76867.2,77.3,0.21489,0.00037,8.36773]
[1779133780503,27.68,76867.2,77.3,0.21489,0.00037,8.36773]
[1779133780600,27.68,76867.2,77.3,0.21489,0.00037,8.36773]
[1779133780749,27.68,76867.2,77.3,0.21489,0.00037,8.36773]
[1779133780763,27.68,76867.2,77.3,0.21489,0.00037,8.36773]
[1779133781100,27.68,76850.21,77.3,0.20867,0.00036,8.22334]
[1779133782247,27.68,76850.21,77.3,0.20867,0.00036,8.22334]
[1779133782107,27.68,76844.06,77.3,0.20643,0.00036,8.17046]
[1779133782300,27.68,76844.06,77.3,0.20643,0.00036,8.17046]
[1779133782617,27.68,76844.06,77.3,0.20643,0.00036,8.17046]
[1779133783106,27.68,76844.06,77.3,0.20643,0.00036,8.17046]
[1779133783114,27.68,76836.75,77.3,0.20379,0.00036,8.10753]
[1779133784121,27.67,76831.99,77.3,0.20209,0.00036,8.06639]
[1779133787527,27.67,76834.4,77.3,0.20292,0.00036,8.08642]
[1779133789471,27.67,76836.89,77.3,0.20378,0.00036,8.10728]
[1779133790163,27.67,76831.35,77.3,0.2018,0.00036,8.05942]
[1779133790479,27.67,76831.35,77.3,0.2018,0.00036,8.05942]
[1779133791556,27.67,76828.02,77.3,0.20061,0.00035,8.03054]
[1779133795305,27.66,76826.91,77.3,0.20019,0.00035,8.02026]
[1779133795707,27.66,76826.91,77.3,0.20019,0.00035,8.02026]
[1779133796205,27.66,76826.7,77.3,0.2001,0.00035,8.01825]
[1779133800068,27.66,76826.4,77.3,0.19995,0.00035,8.01457]
[1779133800070,27.66,76826.4,77.3,0.19995,0.00035,8.01457]
[1779133800166,27.66,76826.4,77.3,0.19995,0.00035,8.01457]
[1779133800426,27.66,76825.77,77.3,0.19971,0.00035,8.00877]
[1779133801173,27.66,76825.77,77.3,0.19971,0.00035,8.00877]
[1779133801241,27.65,76830.56,77.3,0.2014,0.00036,8.04969]
[1779133801590,27.65,76830.56,77.3,0.2014,0.00036,8.04969]
[1779133801844,27.65,76830.56,77.3,0.2014,0.00036,8.04969]
[1779133802249,27.65,76833.68,77.3,0.2025,0.00036,8.07631]
[1779133802541,27.65,76833.68,77.3,0.2025,0.00036,8.07631]
[1779133802663,27.65,76833.68,77.3,0.2025,0.00036,8.07631]
[1779133802779,27.65,76833.68,77.3,0.2025,0.00036,8.07631]
[1779133802907,27.65,76833.68,77.3,0.2025,0.00036,8.07631]
[1779133802932,27.65,76833.68,77.3,0.2025,0.00036,8.07631]
[1779133803065,27.65,76833.68,77.3,0.2025,0.00036,8.07631]
[1779133803187,27.65,76833.68,77.3,0.2025,0.00036,8.07631]
[1779133803222,27.65,76833.68,77.3,0.2025,0.00036,8.07631]
[1779133803257,27.65,76846.63,77.3,0.20713,0.00036,8.1871]
[1779133803623,27.65,76846.63,77.3,0.20713,0.00036,8.1871]
[1779133803711,27.65,76846.63,77.3,0.20713,0.00036,8.1871]
[1779133803797,27.65,76846.63,77.3,0.20713,0.00036,8.1871]
[1779133803996,27.65,76846.63,77.3,0.20713,0.00036,8.1871]
[1779133804051,27.65,76846.63,77.3,0.20713,0.00036,8.1871]
[1779133804144,27.65,76846.63,77.3,0.20713,0.00036,8.1871]
[1779133804154,27.65,76846.63,77.3,0.20713,0.00036,8.1871]
[1779133804494,27.65,76846.22,77.3,0.20697,0.00036,8.18323]
[1779133805025,27.65,76846.22,77.3,0.20697,0.00036,8.18323]
[1779133805270,27.65,76846.22,77.3,0.20697,0.00036,8.18323]
[1779133805271,27.65,76846.55,77.3,0.20707,0.00036,8.18569]
[1779133806278,27.65,76846.97,77.3,0.20721,0.00036,8.18892]
[1779133806836,27.65,76846.97,77.3,0.20721,0.00036,8.18892]
[1779133807229,27.65,76846.97,77.3,0.20721,0.00036,8.18892]
[1779133807287,27.64,76840.09,77.3,0.20471,0.00036,8.12964]
[1779133807374,27.64,76840.09,77.3,0.20471,0.00036,8.12964]
[1779133807455,27.64,76840.09,77.3,0.20471,0.00036,8.12964]
[1779133807847,27.64,76840.09,77.3,0.20471,0.00036,8.12964]
[1779133807914,27.64,76840.09,77.3,0.20471,0.00036,8.12964]
[1779133808294,27.64,76820.2,77.3,0.19764,0.00035,7.95798]
[1779133810414,27.64,76816.51,77.3,0.19634,0.00035,7.92593]
[1779133812924,27.64,76823.8,77.3,0.19889,0.00035,7.98862]
[1779133814801,27.64,76823.01,77.3,0.19861,0.00035,7.98179]
[1779133814898,27.64,76823.01,77.3,0.19861,0.00035,7.98179]
[1779133815467,27.64,76824.25,77.3,0.19904,0.00035,7.99222]
[1779133815798,27.64,76824.25,77.3,0.19904,0.00035,7.99222]
[1779133816155,27.64,76824.25,77.3,0.19904,0.00035,7.99222]
[1779133816256,27.64,76829.8,77.3,0.20099,0.00035,8.0399]
[1779133816460,27.64,76829.8,77.3,0.20099,0.00035,8.0399]
[1779133817141,27.64,76829.8,77.3,0.20099,0.00035,8.0399]
[1779133817264,27.64,76829.8,77.3,0.20099,0.00035,8.0399]
[1779133817587,27.64,76824.71,77.3,0.19918,0.00035,7.9958]
[1779133818319,27.64,76824.71,77.3,0.19918,0.00035,7.9958]
[1779133823762,27.63,76822.67,77.3,0.1984,0.00035,7.97655]
[1779133824667,27.63,76814.7,77.3,0.19557,0.00035,7.90684]
[1779133826643,27.62,76812.84,77.3,0.19491,0.00035,7.89044]
[1779133826654,27.62,76812.84,77.3,0.19491,0.00035,7.89044]
[1779133826666,27.62,76812.84,77.3,0.19491,0.00035,7.89044]
[1779133826723,27.62,76812.84,77.3,0.19491,0.00035,7.89044]
[1779133826737,27.62,76812.56,77.3,0.19481,0.00035,7.88777]
[1779133828234,27.62,76822.87,77.3,0.1984,0.00035,7.97676]
[1779133828434,27.62,76826.86,77.3,0.19981,0.00035,8.01124]
[1779133829799,27.62,76826.86,77.3,0.19981,0.00035,8.01124]
[1779133834555,27.62,76828.92,77.3,0.20034,0.00035,8.01863]
[1779133834831,27.62,76828.92,77.3,0.20034,0.00035,8.01863]
[1779133835299,27.62,76828.57,77.3,0.2002,0.00035,8.01523]
[1779133837434,27.61,76826.09,77.3,0.19931,0.00035,7.99353]
[1779133840182,27.61,76831.8,77.3,0.2013,0.00036,8.04191]
[1779133841799,27.61,76837.12,77.3,0.20316,0.00036,8.08699]
[1779133841801,27.61,76837.12,77.3,0.20316,0.00036,8.08699]
[1779133844892,27.6,76832.16,77.3,0.20136,0.00036,8.04346]
[1779133847411,27.6,76834.14,77.3,0.20202,0.00036,8.05937]
[1779133847417,27.6,76834.14,77.3,0.20202,0.00036,8.05937]
[1779133847569,27.6,76834.14,77.3,0.20202,0.00036,8.05937]
[1779133847649,27.59,76835.63,77.3,0.20253,0.00036,8.07187]
[1779133851055,27.59,76837.81,77.3,0.20329,0.00036,8.09013]
[1779133851111,27.59,76837.81,77.3,0.20329,0.00036,8.09013]
[1779133851258,27.59,76837.81,77.3,0.20329,0.00036,8.09013]
[1779133851629,27.59,76837.83,77.3,0.20328,0.00036,8.08977]
[1779133852298,27.59,76837.83,77.3,0.20328,0.00036,8.08977]
[1779133852359,27.59,76839.25,77.3,0.20377,0.00036,8.10172]
[1779133852627,27.59,76839.25,77.3,0.20377,0.00036,8.10172]
[1779133852718,27.59,76839.25,77.3,0.20377,0.00036,8.10172]
[1779133852774,27.59,76839.25,77.3,0.20377,0.00036,8.10172]
[1779133853387,27.59,76839.81,77.3,0.20397,0.00036,8.10653]
[1779133853609,27.59,76844.65,77.3,0.2057,0.00036,8.14784]
[1779133855298,27.59,76844.65,77.3,0.2057,0.00036,8.14784]
[1779133855623,27.58,76846.8,77.3,0.20645,0.00036,8.16563]
[1779133856429,27.58,76846.8,77.3,0.20645,0.00036,8.16563]
[1779133856797,27.58,76846.8,77.3,0.20645,0.00036,8.16563]
[1779133859088,27.58,76852.5,77.3,0.20849,0.00036,8.21377]
[1779133860368,27.58,76851.59,77.3,0.20816,0.00036,8.20599]
[1779133860371,27.58,76851.59,77.3,0.20816,0.00036,8.20599]
[1779133865257,27.58,76848.56,77.3,0.20703,0.00036,8.17935]
[1779133865358,27.58,76848.29,77.3,0.20692,0.00036,8.17672]
[1779133870515,27.57,76845.76,77.3,0.20594,0.00036,8.15356]
[1779133870790,27.57,76845.76,77.3,0.20594,0.00036,8.15356]
[1779133870854,27.57,76845.76,77.3,0.20594,0.00036,8.15356]
[1779133870955,27.57,76845.76,77.3,0.20594,0.00036,8.15356]
[1779133870976,27.57,76845.76,77.3,0.20594,0.00036,8.15356]
[1779133871172,27.57,76848.71,77.3,0.20699,0.00036,8.17852]
[1779133871374,27.57,76848.71,77.3,0.20699,0.00036,8.17852]
[1779133871799,27.57,76848.71,77.3,0.20699,0.00036,8.17852]
[1779133871806,27.57,76848.71,77.3,0.20699,0.00036,8.17852]
[1779133871809,27.57,76848.71,77.3,0.20699,0.00036,8.17852]
[1779133872162,27.57,76848.71,77.3,0.20699,0.00036,8.17852]
[1779133872311,27.57,76848.71,77.3,0.20699,0.00036,8.17852]
[1779133872350,27.57,76848.71,77.3,0.20699,0.00036,8.17852]
[1779133872370,27.57,76848.71,77.3,0.20699,0.00036,8.17852]
[1779133872280,27.56,76859.16,77.3,0.21078,0.00037,8.26758]
[1779133872746,27.56,76869.86,77.3,0.21472,0.00037,8.35858]
[1779133874194,27.56,76869.86,77.3,0.21472,0.00037,8.35858]
[1779133876250,27.56,76869.83,77.3,0.2147,0.00037,8.35806]
[1779133876945,27.56,76869.6,77.3,0.2146,0.00037,8.35575]
[1779133876954,27.56,76869.6,77.3,0.2146,0.00037,8.35575]
[1779133878269,27.56,76870.62,77.3,0.21497,0.00037,8.36422]
[1779133880335,27.56,76873.89,77.3,0.21617,0.00037,8.39172]
[1779133880346,27.56,76874.27,77.3,0.2163,0.00037,8.39454]
[1779133880383,27.56,76874.27,77.3,0.2163,0.00037,8.39454]
[1779133880802,27.56,76883.12,77.3,0.2196,0.00037,8.4692]
[1779133881479,27.56,76883.12,77.3,0.2196,0.00037,8.4692]
[1779133881485,27.56,76883.12,77.3,0.2196,0.00037,8.4692]
[1779133881951,27.56,76883.12,77.3,0.2196,0.00037,8.4692]
[1779133882175,27.56,76883.12,77.3,0.2196,0.00037,8.4692]
[1779133883829,27.55,76878.72,77.3,0.21792,0.00037,8.43136]
[1779133885323,27.55,76876.93,77.3,0.21724,0.00037,8.41599]
[1779133886025,27.55,76875.76,77.3,0.2168,0.00037,8.40611]
[1779133886185,27.55,76876.52,77.3,0.21707,0.00037,8.41207]
[1779133886845,27.55,76869.45,77.3,0.21444,0.00037,8.3522]
[1779133891881,27.54,76868.9,77.3,0.214,0.00037,8.33635]
[1779133892434,27.54,76868.9,77.3,0.214,0.00037,8.33635]
[1779133897923,27.53,76865.15,77.3,0.21255,0.00037,8.30292]
[1779133898865,27.53,76865.15,77.3,0.21255,0.00037,8.30292]
[1779133898892,27.53,76865.15,77.3,0.21255,0.00037,8.30292]
[1779133898930,27.53,76864.4,77.3,0.21226,0.00037,8.2963]
[1779133900195,27.53,76864.4,77.3,0.21226,0.00037,8.2963]
[1779133902980,27.53,76866.44,77.3,0.213,0.00037,8.31344]
[1779133903081,27.53,76866.57,77.3,0.21305,0.00037,8.31445]
[1779133903802,27.53,76866.57,77.3,0.21305,0.00037,8.31445]
[1779133905979,27.53,76873.54,77.3,0.2156,0.00037,8.37308]
[1779133906629,27.53,76873.54,77.3,0.2156,0.00037,8.37308]
[1779133906703,27.53,76873.54,77.3,0.2156,0.00037,8.37308]
[1779133906729,27.53,76873.54,77.3,0.2156,0.00037,8.37308]
[1779133906800,27.53,76873.54,77.3,0.2156,0.00037,8.37308]
[1779133907070,27.53,76873.54,77.3,0.2156,0.00037,8.37308]
[1779133907101,27.53,76873.54,77.3,0.2156,0.00037,8.37308]
[1779133907200,27.53,76878.17,77.3,0.21732,0.00037,8.41212]
[1779133907944,27.53,76878.17,77.3,0.21732,0.00037,8.41212]
[1779133907993,27.52,76886.02,77.3,0.22025,0.00038,8.47812]
[1779133908412,27.52,76886.02,77.3,0.22025,0.00038,8.47812]
[1779133909775,27.52,76887.26,77.3,0.22071,0.00038,8.48828]
[1779133910009,27.52,76891.61,77.3,0.22234,0.00038,8.52452]
[1779133910446,27.52,76891.61,77.3,0.22234,0.00038,8.52452]
[1779133910866,27.52,76891.61,77.3,0.22234,0.00038,8.52452]
[1779133911015,27.52,76884.38,77.3,0.2196,0.00038,8.46343]
[1779133912346,27.52,76884.38,77.3,0.2196,0.00038,8.46343]
[1779133912382,27.52,76880.2,77.3,0.21802,0.00037,8.4279]
[1779133913553,27.52,76882.53,77.3,0.21888,0.00037,8.44734]
[1779133913964,27.52,76882.53,77.3,0.21888,0.00037,8.44734]
[1779133914197,27.52,76889.36,77.3,0.22144,0.00038,8.50458]
[1779133915325,27.52,76889.36,77.3,0.22144,0.00038,8.50458]
[1779133916102,27.51,76890.23,77.3,0.22175,0.00038,8.51157]
[1779133917387,27.51,76890.94,77.3,0.22201,0.00038,8.51721]
[1779133917410,27.51,76890.94,77.3,0.22201,0.00038,8.51721]
[1779133920249,27.51,76894.68,77.3,0.22337,0.00038,8.54752]
[1779133925291,27.5,76893.64,77.3,0.2229,0.00038,8.53704]
[1779133925308,27.49,76894.24,77.3,0.22311,0.00038,8.54171]
[1779133926311,27.49,76894.24,77.3,0.22311,0.00038,8.54171]
[1779133926373,27.49,76894.24,77.3,0.22311,0.00038,8.54171]
[1779133932166,27.49,76899.49,77.3,0.22507,0.00038,8.58485]
[1779133936798,27.49,76897.25,77.3,0.22419,0.00038,8.56562]
[1779133937335,27.49,76897.25,77.3,0.22419,0.00038,8.56562]
[1779133937361,27.49,76897.25,77.3,0.22419,0.00038,8.56562]
[1779133937425,27.49,76904.1,77.3,0.2268,0.00038,8.62268]
[1779133938087,27.49,76904.1,77.3,0.2268,0.00038,8.62268]
[1779133938095,27.49,76904.1,77.3,0.2268,0.00038,8.62268]
[1779133938321,27.49,76904.1,77.3,0.2268,0.00038,8.62268]
[1779133938390,27.49,76913.46,77.3,0.2304,0.00039,8.70019]
[1779133938878,27.49,76913.46,77.3,0.2304,0.00039,8.70019]
[1779133939409,27.49,76918.47,77.3,0.23233,0.00039,8.74133]
[1779133940271,27.49,76918.47,77.3,0.23233,0.00039,8.74133]
[1779133941907,27.48,76920.2,77.3,0.23297,0.00039,8.75505]
[1779133942031,27.48,76920.2,77.3,0.23297,0.00039,8.75505]
[1779133942240,27.48,76923.38,77.3,0.2342,0.00039,8.78092]
[1779133947275,27.48,76924.61,77.3,0.23465,0.00039,8.79039]
[1779133949288,27.48,76931.03,77.3,0.23715,0.00039,8.84261]
[1779133954323,27.47,76932.46,77.3,0.23751,0.00039,8.84412]
[1779133956338,27.47,76939.04,77.3,0.24009,0.0004,8.89723]
[1779133956500,27.47,76939.04,77.3,0.24009,0.0004,8.89723]
[1779133958352,27.46,76934.88,77.3,0.23842,0.00039,8.86295]
[1779133961373,27.46,76928.12,77.3,0.23574,0.00039,8.80724]
[1779133964401,27.46,76929.41,77.3,0.23623,0.00039,8.81753]
[1779133966700,27.46,76932.33,77.3,0.23736,0.00039,8.84097]
[1779133971914,27.45,76930.46,77.3,0.23658,0.00039,8.82494]
[1779133974777,27.45,76926.84,77.3,0.23514,0.00039,8.79487]
[1779133975437,27.45,76926.84,77.3,0.23514,0.00039,8.79487]
[1779133977010,27.45,76926.07,77.3,0.23484,0.00039,8.78845]
[1779133977844,27.45,76926.0,77.3,0.2348,0.00039,8.78768]
[1779133982830,27.45,76923.83,77.3,0.23394,0.00039,8.76952]
[1779133983527,27.45,76932.41,77.3,0.23729,0.00039,8.83966]
[1779133987499,27.44,76929.21,77.3,0.23601,0.00039,8.81292]
[1779133988384,27.44,76925.38,77.3,0.2345,0.00039,8.78142]
[1779133991106,27.44,76921.82,77.3,0.23311,0.00039,8.75207]
[1779133993967,27.44,76919.3,77.3,0.23212,0.00039,8.73114]
[1779133994015,27.44,76919.3,77.3,0.23212,0.00039,8.73114]
[1779133994049,27.44,76919.3,77.3,0.23212,0.00039,8.73114]
[1779133994141,27.44,76919.3,77.3,0.23212,0.00039,8.73114]
[1779133994144,27.44,76920.6,77.3,0.23262,0.00039,8.74179]
[1779133994802,27.44,76920.6,77.3,0.23262,0.00039,8.74179]
[1779133995222,27.44,76920.6,77.3,0.23262,0.00039,8.74179]
[1779133995323,27.44,76911.03,77.3,0.22891,0.00039,8.66238]
[1779133997173,27.44,76903.11,77.3,0.22586,0.00038,8.5964]
[1779133999761,27.44,76903.19,77.3,0.22589,0.00038,8.5971]
[1779133999800,27.44,76903.19,77.3,0.22589,0.00038,8.5971]
[1779134000031,27.44,76903.19,77.3,0.22589,0.00038,8.5971]
[1779134000268,27.44,76903.19,77.3,0.22589,0.00038,8.5971]
[1779134000361,27.44,76902.93,77.3,0.22579,0.00038,8.59481]
[1779134001206,27.44,76902.93,77.3,0.22579,0.00038,8.59481]
[1779134001262,27.44,76902.93,77.3,0.22579,0.00038,8.59481]
[1779134001291,27.44,76902.93,77.3,0.22579,0.00038,8.59481]
[1779134001307,27.44,76908.31,77.3,0.22784,0.00038,8.63949]
[1779134002887,27.44,76911.02,77.3,0.22889,0.00039,8.66203]
[1779134002988,27.44,76911.09,77.3,0.22891,0.00039,8.6625]
[1779134003759,27.44,76911.09,77.3,0.22891,0.00039,8.6625]
[1779134003883,27.44,76911.09,77.3,0.22891,0.00039,8.6625]
[1779134004675,27.44,76905.69,77.3,0.22682,0.00038,8.61734]
[1779134010189,27.43,76907.26,77.3,0.22739,0.00038,8.62971]
[1779134010957,27.43,76908.99,77.3,0.22804,0.00039,8.64374]
[1779134011016,27.43,76903.19,77.3,0.22565,0.00038,8.58605]
[1779134011580,27.43,76903.19,77.3,0.22565,0.00038,8.58605]
[1779134011951,27.43,76903.19,77.3,0.22565,0.00038,8.58605]
[1779134012611,27.43,76904.3,77.3,0.22607,0.00038,8.59502]
[1779134016482,27.43,76902.7,77.3,0.22544,0.00038,8.58136]
[1779134019252,27.42,76897.65,77.3,0.22349,0.00038,8.53862]
[1779134019780,27.42,76892.12,77.3,0.22138,0.00038,8.49191]
[1779134022963,27.42,76888.63,77.3,0.22005,0.00038,8.4624]
[1779134023085,27.42,76888.63,77.3,0.22005,0.00038,8.4624]
[1779134025272,27.42,76888.34,77.3,0.21994,0.00038,8.45993]
[1779134025611,27.42,76886.97,77.3,0.21942,0.00038,8.44818]
[1779134025624,27.42,76886.97,77.3,0.21942,0.00038,8.44818]
[1779134026278,27.42,76880.65,77.3,0.21704,0.00037,8.39461]
[1779134028074,27.42,76875.91,77.3,0.21527,0.00037,8.35435]
[1779134033684,27.42,76877.72,77.3,0.21595,0.00037,8.36981]
[1779134034622,27.42,76878.44,77.3,0.21622,0.00037,8.37593]
[1779134035265,27.42,76878.44,77.3,0.21622,0.00037,8.37593]
[1779134035287,27.42,76878.44,77.3,0.21622,0.00037,8.37593]
[1779134035460,27.42,76879.75,77.3,0.21671,0.00037,8.38708]
[1779134037768,27.42,76876.49,77.3,0.21548,0.00037,8.35917]
[1779134038404,27.42,76874.88,77.3,0.21487,0.00037,8.34532]
[1779134038913,27.42,76870.78,77.3,0.21335,0.00037,8.31034]
[1779134039547,27.42,76870.78,77.3,0.21335,0.00037,8.31034]
[1779134040310,27.42,76870.78,77.3,0.21335,0.00037,8.31034]
[1779134040324,27.42,76870.78,77.3,0.21335,0.00037,8.31034]
[1779134042433,27.42,76870.87,77.3,0.21339,0.00037,8.31124]
[1779134042444,27.42,76870.87,77.3,0.21339,0.00037,8.31124]
[1779134042528,27.42,76869.23,77.3,0.21279,0.00037,8.2974]
[1779134042957,27.42,76864.57,77.3,0.21106,0.00037,8.25752]
[1779134045075,27.42,76862.08,77.3,0.21014,0.00037,8.23614]
[1779134045172,27.42,76860.53,77.3,0.20958,0.00037,8.22291]
[1779134046485,27.42,76860.53,77.3,0.20958,0.00037,8.22291]
[1779134051864,27.42,76861.68,77.3,0.20997,0.00037,8.2322]
[1779134054106,27.42,76863.03,77.3,0.21046,0.00037,8.24356]
[1779134055222,27.42,76864.04,77.3,0.21082,0.00037,8.25192]
[1779134057313,27.42,76861.86,77.3,0.21001,0.00037,8.23306]
[1779134057409,27.41,76861.88,77.3,0.21001,0.00037,8.23293]
[1779134062755,27.41,76862.33,77.3,0.21017,0.00037,8.2367]
[1779134062984,27.41,76862.33,77.3,0.21017,0.00037,8.2367]
[1779134063179,27.41,76862.33,77.3,0.21017,0.00037,8.2367]
[1779134063555,27.41,76860.93,77.3,0.20965,0.00037,8.22466]
[1779134064104,27.41,76850.61,77.3,0.20587,0.00036,8.13564]
[1779134067120,27.41,76851.63,77.3,0.20624,0.00036,8.1444]
[1779134072160,27.41,76857.17,77.3,0.20808,0.00037,8.18227]
[1779134075602,27.41,76856.32,77.3,0.20776,0.00037,8.17479]
[1779134075730,27.41,76856.55,77.3,0.20784,0.00037,8.1767]
[1779134075801,27.41,76856.55,77.3,0.20784,0.00037,8.1767]
[1779134075841,27.41,76856.55,77.3,0.20784,0.00037,8.1767]
[1779134076097,27.41,76856.55,77.3,0.20784,0.00037,8.1767]
[1779134076348,27.41,76862.49,77.3,0.21003,0.00037,8.22779]
[1779134077037,27.41,76862.49,77.3,0.21003,0.00037,8.22779]
[1779134077096,27.41,76862.49,77.3,0.21003,0.00037,8.22779]
[1779134077373,27.41,76862.49,77.3,0.21003,0.00037,8.22779]
[1779134077732,27.41,76861.07,77.3,0.20951,0.00037,8.21564]
[1779134077738,27.41,76861.07,77.3,0.20951,0.00037,8.21564]
[1779134078047,27.41,76861.07,77.3,0.20951,0.00037,8.21564]
[1779134078207,27.41,76856.36,77.3,0.20777,0.00037,8.175]
[1779134078687,27.41,76856.36,77.3,0.20777,0.00037,8.175]
[1779134078701,27.41,76856.36,77.3,0.20777,0.00037,8.175]
[1779134078960,27.41,76856.36,77.3,0.20777,0.00037,8.175]
[1779134078961,27.41,76856.36,77.3,0.20777,0.00037,8.175]
[1779134079197,27.41,76856.36,77.3,0.20777,0.00037,8.175]
[1779134079222,27.41,76856.36,77.3,0.20777,0.00037,8.175]
[1779134079324,27.41,76856.36,77.3,0.20777,0.00037,8.175]
[1779134079416,27.41,76856.36,77.3,0.20777,0.00037,8.175]
[1779134079421,27.41,76856.36,77.3,0.20777,0.00037,8.175]
[1779134079509,27.41,76850.03,77.3,0.20546,0.00036,8.12031]
[1779134080191,27.41,76850.03,77.3,0.20546,0.00036,8.12031]
[1779134080269,27.41,76850.03,77.3,0.20546,0.00036,8.12031]
[1779134080356,27.41,76850.03,77.3,0.20546,0.00036,8.12031]
[1779134080508,27.41,76850.03,77.3,0.20546,0.00036,8.12031]
[1779134080368,27.41,76844.77,77.3,0.20354,0.00036,8.07453]
[1779134080964,27.41,76844.77,77.3,0.20354,0.00036,8.07453]
[1779134081574,27.41,76844.77,77.3,0.20354,0.00036,8.07453]
[1779134081575,27.41,76844.77,77.3,0.20354,0.00036,8.07453]
[1779134082087,27.41,76847.85,77.3,0.20465,0.00036,8.10099]
[1779134082094,27.41,76847.85,77.3,0.20465,0.00036,8.10099]
[1779134082460,27.41,76847.85,77.3,0.20465,0.00036,8.10099]
[1779134083360,27.4,76845.93,77.3,0.20394,0.00036,8.08413]
[1779134086648,27.4,76843.92,77.3,0.20318,0.00036,8.06603]
[1779134086968,27.4,76843.92,77.3,0.20318,0.00036,8.06603]
[1779134087510,27.4,76843.92,77.3,0.20318,0.00036,8.06603]
[1779134091530,27.4,76841.73,77.3,0.20236,0.00036,8.04628]
[1779134092387,27.4,76837.85,77.3,0.20096,0.00036,8.0124]
[1779134095798,27.39,76838.42,77.3,0.20114,0.00036,8.0168]
[1779134098897,27.39,76838.67,77.3,0.20121,0.00036,8.01851]
[1779134099361,27.39,76839.39,77.3,0.20146,0.00036,8.02464]
[1779134100685,27.39,76840.91,77.3,0.20201,0.00036,8.0377]
[1779134100992,27.39,76840.91,77.3,0.20201,0.00036,8.0377]
[1779134101544,27.39,76840.91,77.3,0.20201,0.00036,8.0377]
[1779134101546,27.39,76852.86,77.3,0.20633,0.00036,8.14105]
[1779134101823,27.39,76852.86,77.3,0.20633,0.00036,8.14105]
[1779134102615,27.39,76852.86,77.3,0.20633,0.00036,8.14105]
[1779134102818,27.39,76855.37,77.3,0.20724,0.00037,8.16245]
[1779134103497,27.39,76855.37,77.3,0.20724,0.00037,8.16245]
[1779134103856,27.39,76851.35,77.3,0.20576,0.00036,8.12744]
[1779134105218,27.39,76850.87,77.3,0.20558,0.00036,8.12321]
[1779134110880,27.38,76855.46,77.3,0.2072,0.00037,8.16151]
[1779134115474,27.37,76860.2,77.3,0.20887,0.00037,8.20092]
[1779134116027,27.37,76860.2,77.3,0.20887,0.00037,8.20092]
[1779134116028,27.37,76860.2,77.3,0.20887,0.00037,8.20092]
[1779134121516,27.36,76861.96,77.3,0.20943,0.00037,8.21403]
[1779134122474,27.36,76861.96,77.3,0.20943,0.00037,8.21403]
[1779134123827,27.36,76866.01,77.3,0.2109,0.00037,8.24816]
[1779134125155,27.36,76866.96,77.3,0.21123,0.00037,8.25594]
[1779134130579,27.35,76861.88,77.3,0.20926,0.00037,8.21015]
[1779134135538,27.34,76862.16,77.3,0.20915,0.00037,8.20179]
[1779134137723,27.33,76861.74,77.3,0.20895,0.00037,8.19716]
[1779134138021,27.33,76861.74,77.3,0.20895,0.00037,8.19716]
[1779134138635,27.33,76852.27,77.3,0.20546,0.00036,8.11497]
[1779134138921,27.33,76852.27,77.3,0.20546,0.00036,8.11497]
[1779134138949,27.33,76852.27,77.3,0.20546,0.00036,8.11497]
[1779134139642,27.33,76846.24,77.3,0.20326,0.00036,8.06239]
[1779134143063,27.33,76847.15,77.3,0.20356,0.00036,8.06967]
[1779134143072,27.33,76847.15,77.3,0.20356,0.00036,8.06967]
[1779134143093,27.33,76847.15,77.3,0.20356,0.00036,8.06967]
[1779134143288,27.33,76847.15,77.3,0.20356,0.00036,8.06967]
[1779134143670,27.33,76843.03,77.3,0.20206,0.00036,8.03364]
[1779134145684,27.33,76835.91,77.3,0.19948,0.00036,7.97128]
[1779134147456,27.33,76835.91,77.3,0.19948,0.00036,7.97128]
[1779134147557,27.33,76835.51,77.3,0.19933,0.00036,7.96761]
[1779134148263,27.33,76835.51,77.3,0.19933,0.00036,7.96761]
[1779134151082,27.32,76834.61,77.3,0.19899,0.00036,7.9593]
[1779134155660,27.32,76830.1,77.3,0.19733,0.00036,7.91856]
[1779134155799,27.32,76830.1,77.3,0.19733,0.00036,7.91856]
[1779134155900,27.32,76834.37,77.3,0.19885,0.00036,7.95591]
[1779134157769,27.31,76839.96,77.3,0.20084,0.00036,8.00426]
[1779134160962,27.31,76840.05,77.3,0.20084,0.00036,8.00419]
[1779134160975,27.31,76840.42,77.3,0.20097,0.00036,8.00742]
[1779134162361,27.31,76840.42,77.3,0.20097,0.00036,8.00742]
[1779134164399,27.31,76846.32,77.3,0.20309,0.00036,8.05848]
[1779134164959,27.31,76849.54,77.3,0.20424,0.00036,8.08602]
[1779134165041,27.31,76849.54,77.3,0.20424,0.00036,8.08602]
[1779134165158,27.31,76849.91,77.3,0.20438,0.00036,8.08924]
[1779134170943,27.3,76852.7,77.3,0.20534,0.00037,8.11227]
[1779134172151,27.3,76852.92,77.3,0.20541,0.00037,8.11393]
[1779134174890,27.29,76857.07,77.3,0.20689,0.00037,8.14888]
[1779134177812,27.29,76857.23,77.3,0.20691,0.00037,8.14939]
[1779134178265,27.29,76857.23,77.3,0.20691,0.00037,8.14939]
[1779134178572,27.29,76857.23,77.3,0.20691,0.00037,8.14939]
[1779134178610,27.29,76861.48,77.3,0.20846,0.00037,8.18583]
[1779134178832,27.29,76861.48,77.3,0.20846,0.00037,8.18583]
[1779134179685,27.29,76861.48,77.3,0.20846,0.00037,8.18583]
[1779134179283,27.29,76865.64,77.3,0.20998,0.00037,8.22138]
[1779134179825,27.29,76865.64,77.3,0.20998,0.00037,8.22138]
[1779134180756,27.29,76867.03,77.3,0.21048,0.00037,8.23298]
[1779134180798,27.29,76867.03,77.3,0.21048,0.00037,8.23298]
[1779134182767,27.28,76871.27,77.3,0.21204,0.00037,8.26927]
[1779134185150,27.28,76877.14,77.3,0.21421,0.00037,8.31916]
[1779134186885,27.28,76875.73,77.3,0.21366,0.00037,8.30651]
[1779134189323,27.28,76876.15,77.3,0.21379,0.00037,8.30957]
[1779134189355,27.28,76876.15,77.3,0.21379,0.00037,8.30957]
[1779134189799,27.27,76876.2,77.3,0.21379,0.00037,8.30946]
[1779134190298,27.27,76876.2,77.3,0.21379,0.00037,8.30946]
[1779134190400,27.27,76865.37,77.3,0.20975,0.00037,8.21609]
[1779134191412,27.27,76865.37,77.3,0.20975,0.00037,8.21609]
[1779134191513,27.27,76860.35,77.3,0.20773,0.00037,8.16315]
[1779134191810,27.27,76860.35,77.3,0.20773,0.00037,8.16315]
[1779134195951,27.27,76860.14,77.3,0.20763,0.00037,8.16086]
[1779134196051,27.27,76860.14,77.3,0.20763,0.00037,8.16086]
[1779134196504,27.27,76860.14,77.3,0.20763,0.00037,8.16086]
[1779134196538,27.27,76860.14,77.3,0.20763,0.00037,8.16086]
[1779134196602,27.27,76860.14,77.3,0.20763,0.00037,8.16076]
[1779134198541,27.27,76858.19,77.3,0.20691,0.00037,8.14386]
[1779134202472,27.26,76858.29,77.3,0.20691,0.00037,8.14385]
[1779134203358,27.26,76858.29,77.3,0.20687,0.00037,8.14298]
[1779134203398,27.26,76849.38,77.3,0.2036,0.00036,8.06526]
[1779134204024,27.26,76849.38,77.3,0.2036,0.00036,8.06526]
[1779134204354,27.26,76849.38,77.3,0.2036,0.00036,8.06526]
[1779134205095,27.26,76845.92,77.3,0.20233,0.00036,8.03489]
[1779134205951,27.26,76846.47,77.3,0.20252,0.00036,8.03952]
[1779134207503,27.26,76845.98,77.3,0.20234,0.00036,8.03508]
[1779134207546,27.26,76845.09,77.3,0.20201,0.00036,8.02714]
[1779134209596,27.25,76844.24,77.3,0.20169,0.00036,8.01937]
[1779134209697,27.25,76844.35,77.3,0.20171,0.00036,8.02]
[1779134210202,27.25,76844.35,77.3,0.20171,0.00036,8.02]
[1779134210578,27.25,76844.35,77.3,0.20171,0.00036,8.02]
[1779134211492,27.25,76844.39,77.3,0.20172,0.00036,8.0202]
[1779134211499,27.25,76844.39,77.3,0.20172,0.00036,8.0202]
[1779134211556,27.25,76844.39,77.3,0.20172,0.00036,8.0202]
[1779134211583,27.25,76844.39,77.3,0.20172,0.00036,8.0202]
[1779134211601,27.25,76844.39,77.3,0.20172,0.00036,8.0202]
[1779134211628,27.25,76844.39,77.3,0.20172,0.00036,8.0202]
[1779134211695,27.25,76844.39,77.3,0.20172,0.00036,8.0202]
[1779134211709,27.25,76844.39,77.3,0.20172,0.00036,8.0202]
[1779134211705,27.25,76843.92,77.3,0.20154,0.00036,8.01595]
[1779134211900,27.25,76843.92,77.3,0.20154,0.00036,8.01595]
[1779134212073,27.25,76843.92,77.3,0.20154,0.00036,8.01595]
[1779134212323,27.25,76843.92,77.3,0.20154,0.00036,8.01595]
[1779134212345,27.25,76828.79,77.3,0.19609,0.00036,7.88281]
[1779134213056,27.25,76828.79,77.3,0.19609,0.00036,7.88281]
[1779134213069,27.25,76828.79,77.3,0.19609,0.00036,7.88281]
[1779134213649,27.25,76822.22,77.3,0.19374,0.00035,7.82458]
[1779134214020,27.25,76822.22,77.3,0.19374,0.00035,7.82458]
[1779134214540,27.25,76822.22,77.3,0.19374,0.00035,7.82458]
[1779134214874,27.24,76823.68,77.3,0.19424,0.00035,7.8371]
[1779134219863,27.24,76823.08,77.3,0.19397,0.00035,7.83042]
[1779134220683,27.24,76823.08,77.3,0.19397,0.00035,7.83042]
[1779134220768,27.24,76823.08,77.3,0.19397,0.00035,7.83042]
[1779134220707,27.23,76822.97,77.3,0.1939,0.00035,7.82879]
[1779134220895,27.23,76822.97,77.3,0.1939,0.00035,7.82879]
[1779134221166,27.23,76822.97,77.3,0.1939,0.00035,7.82879]
[1779134221440,27.23,76822.97,77.3,0.1939,0.00035,7.82879]
[1779134221514,27.23,76838.16,77.3,0.19932,0.00036,7.9622]
[1779134222380,27.23,76838.16,77.3,0.19932,0.00036,7.9622]
[1779134222436,27.23,76838.16,77.3,0.19932,0.00036,7.9622]
[1779134222580,27.23,76838.16,77.3,0.19932,0.00036,7.9622]
[1779134223323,27.23,76839.87,77.3,0.19993,0.00036,7.97692]
[1779134223492,27.23,76839.87,77.3,0.19993,0.00036,7.97692]
[1779134228034,27.23,76837.94,77.3,0.19918,0.00036,7.95876]
[1779134233300,27.22,76838.01,77.3,0.19915,0.00036,7.95791]
[1779134233881,27.22,76838.01,77.3,0.19915,0.00036,7.95791]
[1779134238939,27.21,76842.99,77.3,0.20089,0.00036,8.00013]
[1779134239342,27.21,76847.16,77.3,0.20239,0.00036,8.0363]
[1779134244044,27.21,76847.01,77.3,0.20229,0.00036,8.03399]
[1779134249131,27.2,76846.96,77.3,0.20219,0.00036,8.03159]
[1779134250436,27.2,76846.83,77.3,0.20213,0.00036,8.03012]
[1779134250671,27.2,76846.83,77.3,0.20213,0.00036,8.03012]
[1779134251046,27.19,76846.61,77.3,0.20203,0.00036,8.02788]
[1779134252100,27.19,76846.93,77.3,0.20197,0.00036,8.02089]
[1779134253436,27.19,76847.63,77.3,0.20221,0.00036,8.0267]
[1779134258414,27.18,76847.16,77.3,0.20198,0.00036,8.02101]
[1779134258772,27.18,76847.16,77.3,0.20198,0.00036,8.02101]
[1779134260247,27.18,76840.27,77.3,0.19945,0.00036,7.96003]
[1779134260292,27.18,76840.27,77.3,0.19945,0.00036,7.96003]
[1779134260307,27.18,76840.27,77.3,0.19945,0.00036,7.96003]
[1779134260497,27.18,76836.05,77.3,0.19793,0.00036,7.92295]
[1779134264820,27.18,76833.77,77.3,0.19707,0.00036,7.90187]
[1779134267229,27.17,76830.58,77.3,0.19592,0.00036,7.87343]
[1779134267286,27.17,76830.58,77.3,0.19592,0.00036,7.87343]
[1779134271507,27.17,76830.31,77.3,0.1958,0.00036,7.87043]
[1779134276606,27.17,76830.42,77.3,0.1958,0.00036,7.87045]
[1779134281318,27.16,76833.54,77.3,0.19688,0.00036,7.89724]
[1779134281510,27.16,76833.54,77.3,0.19688,0.00036,7.89724]
[1779134281950,27.16,76834.21,77.3,0.19711,0.00036,7.90293]
[1779134282761,27.16,76834.21,77.3,0.19711,0.00036,7.90293]
[1779134286507,27.16,76836.49,77.3,0.1979,0.00036,7.92209]
[1779134289493,27.16,76837.0,77.3,0.19805,0.00036,7.92585]
[1779134289625,27.16,76837.0,77.3,0.19805,0.00036,7.92585]
[1779134289667,27.16,76837.0,77.3,0.19805,0.00036,7.92585]
[1779134289709,27.16,76837.0,77.3,0.19805,0.00036,7.92585]
[1779134289850,27.15,76838.58,77.3,0.19861,0.00036,7.93951]
[1779134290828,27.15,76838.58,77.3,0.19861,0.00036,7.93951]
[1779134290707,27.15,76844.27,77.3,0.20066,0.00036,7.98924]
[1779134291402,27.15,76844.27,77.3,0.20066,0.00036,7.98924]
[1779134291425,27.15,76844.27,77.3,0.20066,0.00036,7.98924]
[1779134291714,27.15,76840.16,77.3,0.19915,0.00036,7.95282]
[1779134292194,27.15,76840.16,77.3,0.19915,0.00036,7.95282]
[1779134292332,27.15,76840.16,77.3,0.19915,0.00036,7.95282]
[1779134294975,27.15,76841.6,77.3,0.19964,0.00036,7.96465]
[1779134295316,27.15,76841.6,77.3,0.19964,0.00036,7.96465]
[1779134302791,27.14,76841.2,77.3,0.1994,0.00036,7.95892]
[1779134305322,27.13,76842.67,77.3,0.19991,0.00036,7.9713]
[1779134305438,27.13,76842.67,77.3,0.19991,0.00036,7.9713]
[1779134310847,27.13,76844.41,77.3,0.20047,0.00036,7.98491]
[1779134314875,27.12,76840.0,77.3,0.19866,0.00036,7.93551]
[1779134317004,27.12,76839.11,77.3,0.19833,0.00036,7.92743]
[1779134318626,27.12,76839.22,77.3,0.19836,0.00036,7.92818]
[1779134320953,27.12,76838.02,77.3,0.1979,0.00036,7.91696]
[1779134326959,27.11,76837.24,77.3,0.19756,0.00036,7.90854]
[1779134329217,27.11,76837.59,77.3,0.19768,0.00036,7.91141]
[1779134330626,27.11,76837.5,77.3,0.19764,0.00036,7.91039]
[1779134331953,27.1,76838.73,77.3,0.19806,0.00036,7.92078]
[1779134335316,27.1,76839.65,77.3,0.19836,0.00036,7.92816]
[1779134340305,27.09,76839.75,77.3,0.19834,0.00036,7.92758]
[1779134340373,27.09,76839.75,77.3,0.19834,0.00036,7.92758]
[1779134340405,27.09,76835.78,77.3,0.19691,0.00036,7.89255]
[1779134341726,27.09,76835.78,77.3,0.19691,0.00036,7.89255]
[1779134341765,27.09,76835.78,77.3,0.19691,0.00036,7.89255]
[1779134342198,27.09,76837.62,77.3,0.19755,0.00036,7.90838]
[1779134342271,27.09,76837.62,77.3,0.19755,0.00036,7.90838]
[1779134342299,27.09,76842.83,77.3,0.19943,0.00036,7.95431]
[1779134345221,27.09,76839.2,77.3,0.1981,0.00036,7.92177]
[1779134345439,27.09,76839.2,77.3,0.1981,0.00036,7.92177]
[1779134346580,27.09,76839.95,77.3,0.19835,0.00036,7.92791]
[1779134346653,27.09,76839.95,77.3,0.19835,0.00036,7.92791]
[1779134346673,27.09,76839.95,77.3,0.19835,0.00036,7.92791]
[1779134346718,27.09,76839.95,77.3,0.19835,0.00036,7.92791]
[1779134346889,27.09,76832.98,77.3,0.19583,0.00036,7.86619]
[1779134347325,27.09,76832.98,77.3,0.19583,0.00036,7.86619]
[1779134347747,27.09,76832.98,77.3,0.19583,0.00036,7.86619]
[1779134347830,27.09,76823.08,77.3,0.1923,0.00035,7.77841]
[1779134349454,27.09,76822.57,77.3,0.19212,0.00035,7.77389]
[1779134349490,27.09,76822.57,77.3,0.19212,0.00035,7.77389]
[1779134350533,27.09,76821.87,77.3,0.19187,0.00035,7.76757]
[1779134350630,27.09,76826.46,77.3,0.19349,0.00036,7.8082]
[1779134356162,27.08,76829.88,77.3,0.1947,0.00036,7.83807]
[1779134361197,27.08,76824.15,77.3,0.19263,0.00036,7.78657]
[1779134364502,27.08,76822.54,77.3,0.19205,0.00035,7.77218]
[1779134368254,27.08,76820.69,77.3,0.19139,0.00035,7.75559]
[1779134368258,27.08,76825.72,77.3,0.19317,0.00036,7.80023]
[1779134369235,27.08,76825.72,77.3,0.19317,0.00036,7.80023]
[1779134369265,27.08,76825.72,77.3,0.19317,0.00036,7.80023]
[1779134369382,27.08,76825.72,77.3,0.19317,0.00036,7.80023]
[1779134369610,27.08,76825.72,77.3,0.19317,0.00036,7.80023]
[1779134369930,27.08,76829.23,77.3,0.19442,0.00036,7.83119]
[1779134370767,27.08,76829.23,77.3,0.19442,0.00036,7.83119]
[1779134370860,27.08,76829.23,77.3,0.19442,0.00036,7.83119]
[1779134370925,27.08,76831.43,77.3,0.1952,0.00036,7.85055]
[1779134371752,27.08,76831.43,77.3,0.1952,0.00036,7.85055]
[1779134373088,27.08,76828.1,77.3,0.19384,0.00036,7.81143]
[1779134373737,27.08,76828.1,77.3,0.19384,0.00036,7.81143]
[1779134376105,27.08,76824.43,77.3,0.19252,0.00036,7.77867]
[1779134376229,27.08,76824.43,77.3,0.19252,0.00036,7.77867]
[1779134377662,27.08,76831.94,77.3,0.1952,0.00036,7.8451]
[1779134377930,27.08,76831.94,77.3,0.1952,0.00036,7.8451]
[1779134378799,27.08,76831.94,77.3,0.1952,0.00036,7.8451]
[1779134379921,27.07,76840.11,77.3,0.19813,0.00036,7.91703]
[1779134385367,27.07,76838.12,77.3,0.19736,0.00036,7.89835]
[1779134386958,27.07,76837.75,77.3,0.19721,0.00036,7.89469]
[1779134387680,27.07,76837.75,77.3,0.19721,0.00036,7.89469]
[1779134387776,27.07,76837.75,77.3,0.19721,0.00036,7.89469]
[1779134387845,27.07,76831.61,77.3,0.195,0.00036,7.84017]
[1779134388388,27.07,76825.31,77.3,0.19275,0.00036,7.7843]
[1779134391927,27.07,76823.3,77.3,0.19203,0.00035,7.76624]
[1779134394755,27.07,76821.7,77.3,0.19145,0.00035,7.7519]
[1779134394957,27.07,76821.7,77.3,0.19145,0.00035,7.7519]
[1779134395069,27.06,76818.86,77.3,0.19045,0.00035,7.72658]
[1779134395206,27.06,76818.86,77.3,0.19045,0.00035,7.72658]
[1779134395269,27.06,76818.86,77.3,0.19045,0.00035,7.72658]
[1779134395459,27.06,76818.86,77.3,0.19045,0.00035,7.72658]
[1779134395881,27.06,76818.86,77.3,0.19045,0.00035,7.72658]
[1779134395954,27.07,76840.13,77.3,0.19806,0.00036,7.91532]
[1779134396508,27.07,76857.53,77.3,0.20441,0.00037,8.06837]
[1779134397258,27.07,76857.53,77.3,0.20441,0.00037,8.06837]
[1779134397452,27.07,76859.17,77.3,0.20502,0.00037,8.08288]
[1779134398703,27.07,76859.17,77.3,0.20502,0.00037,8.08288]
[1779134399618,27.06,76862.16,77.3,0.2061,0.00037,8.10856]
[1779134399888,27.06,76862.16,77.3,0.2061,0.00037,8.10856]
[1779134399894,27.06,76862.16,77.3,0.2061,0.00037,8.10856]
[1779134400065,27.06,76860.79,77.3,0.20558,0.00037,8.09631]
[1779134400145,27.06,76860.79,77.3,0.20558,0.00037,8.09631]
[1779134400271,27.06,76860.79,77.3,0.20558,0.00037,8.09631]
[1779134400521,27.06,76860.79,77.3,0.20558,0.00037,8.09631]
[1779134400603,27.06,76860.79,77.3,0.20558,0.00037,8.09631]
[1779134400650,27.06,76860.79,77.3,0.20558,0.00037,8.09631]
[1779134400677,27.06,76860.79,77.3,0.20558,0.00037,8.09631]
[1779134400700,27.06,76860.79,77.3,0.20558,0.00037,8.09631]
[1779134400813,27.06,76860.79,77.3,0.20558,0.00037,8.09631]
[1779134400880,27.06,76860.79,77.3,0.20558,0.00037,8.09631]
[1779134400908,27.06,76860.79,77.3,0.20558,0.00037,8.09631]
[1779134401055,27.06,76860.79,77.3,0.20558,0.00037,8.09631]
[1779134401217,27.06,76860.79,77.3,0.20558,0.00037,8.09631]
[1779134401275,27.06,76860.79,77.3,0.20558,0.00037,8.09631]
[1779134400875,27.06,76874.66,77.3,0.21075,0.00038,8.21722]
[1779134401668,27.06,76874.66,77.3,0.21075,0.00038,8.21722]
[1779134401674,27.06,76874.66,77.3,0.21075,0.00038,8.21722]
[1779134401946,27.06,76874.66,77.3,0.21075,0.00038,8.21722]
[1779134401726,27.06,76893.87,77.3,0.21802,0.00038,8.38313]
[1779134402050,27.06,76893.87,77.3,0.21802,0.00038,8.38313]
[1779134402160,27.06,76893.87,77.3,0.21802,0.00038,8.38313]
[1779134402257,27.06,76893.87,77.3,0.21802,0.00038,8.38313]
[1779134402873,27.06,76903.41,77.3,0.22168,0.00039,8.4646]
[1779134403275,27.06,76903.41,77.3,0.22168,0.00039,8.4646]
[1779134403462,27.06,76903.41,77.3,0.22168,0.00039,8.4646]
[1779134403776,27.06,76903.41,77.3,0.22168,0.00039,8.4646]
[1779134403798,27.06,76903.41,77.3,0.22168,0.00039,8.4646]
[1779134404302,27.06,76905.93,77.3,0.22265,0.00039,8.486]
[1779134404349,27.06,76905.93,77.3,0.22265,0.00039,8.486]
[1779134404451,27.06,76905.93,77.3,0.22265,0.00039,8.486]
[1779134404742,27.06,76905.93,77.3,0.22265,0.00039,8.486]
[1779134404976,27.06,76905.93,77.3,0.22265,0.00039,8.486]
[1779134404904,27.06,76915.64,77.3,0.22642,0.00039,8.56833]
[1779134405317,27.06,76915.64,77.3,0.22642,0.00039,8.56833]
[1779134405899,27.06,76926.04,77.3,0.23051,0.00039,8.65599]
[1779134406848,27.06,76926.04,77.3,0.23051,0.00039,8.65599]
[1779134407216,27.06,76924.67,77.3,0.22996,0.00039,8.64435]
[1779134407269,27.06,76924.67,77.3,0.22996,0.00039,8.64435]
[1779134407395,27.06,76924.67,77.3,0.22996,0.00039,8.64435]
[1779134407868,27.06,76924.67,77.3,0.22996,0.00039,8.64435]
[1779134409193,27.06,76927.19,77.3,0.23094,0.0004,8.66528]
[1779134411259,27.06,76933.91,77.3,0.23359,0.0004,8.72119]
[1779134411300,27.06,76933.91,77.3,0.23359,0.0004,8.72119]
[1779134411358,27.06,76933.91,77.3,0.23359,0.0004,8.72119]
[1779134411493,27.06,76933.91,77.3,0.23359,0.0004,8.72119]
[1779134411587,27.06,76933.91,77.3,0.23359,0.0004,8.72119]
[1779134411631,27.06,76933.91,77.3,0.23359,0.0004,8.72119]
[1779134411854,27.06,76933.91,77.3,0.23359,0.0004,8.72119]
[1779134411902,27.06,76940.0,77.3,0.23601,0.0004,8.77169]
[1779134412026,27.06,76940.0,77.3,0.23601,0.0004,8.77169]
[1779134412052,27.06,76940.0,77.3,0.23601,0.0004,8.77169]
[1779134412550,27.06,76940.0,77.3,0.23601,0.0004,8.77169]
[1779134412846,27.06,76940.0,77.3,0.23601,0.0004,8.77169]
[1779134412947,27.06,76948.43,77.3,0.2394,0.0004,8.84146]
[1779134413536,27.06,76948.43,77.3,0.2394,0.0004,8.84146]
[1779134413577,27.06,76948.43,77.3,0.2394,0.0004,8.84146]
[1779134413709,27.06,76948.43,77.3,0.2394,0.0004,8.84146]
[1779134413749,27.06,76948.43,77.3,0.2394,0.0004,8.84146]
[1779134413788,27.06,76948.43,77.3,0.2394,0.0004,8.84146]
[1779134413827,27.06,76948.43,77.3,0.2394,0.0004,8.84146]
[1779134413836,27.06,76948.43,77.3,0.2394,0.0004,8.84146]
[1779134413975,27.06,76950.71,77.3,0.24031,0.0004,8.86007]
[1779134414109,27.06,76950.71,77.3,0.24031,0.0004,8.86007]
[1779134414289,27.06,76950.71,77.3,0.24031,0.0004,8.86007]
[1779134414872,27.05,76964.89,77.3,0.24607,0.00041,8.97591]
[1779134415539,27.05,76964.89,77.3,0.24607,0.00041,8.97591]
[1779134415676,27.05,76964.89,77.3,0.24607,0.00041,8.97591]
[1779134415806,27.05,76958.33,77.3,0.24338,0.00041,8.92233]
[1779134416107,27.05,76958.33,77.3,0.24338,0.00041,8.92233]
[1779134416304,27.05,76958.33,77.3,0.24338,0.00041,8.92233]
[1779134416350,27.05,76958.33,77.3,0.24338,0.00041,8.92233]
[1779134416628,27.05,76950.13,77.3,0.24006,0.0004,8.855]
[1779134418882,27.05,76943.68,77.3,0.23745,0.0004,8.80141]
[1779134419751,27.05,76943.68,77.3,0.23745,0.0004,8.80141]
[1779134422042,27.05,76949.03,77.3,0.23958,0.0004,8.84518]
[1779134422084,27.05,76949.03,77.3,0.23958,0.0004,8.84518]
[1779134423515,27.05,76948.18,77.3,0.23923,0.0004,8.83801]
[1779134424551,27.05,76950.08,77.3,0.23999,0.0004,8.85357]
[1779134424779,27.05,76950.08,77.3,0.23999,0.0004,8.85357]
[1779134426560,27.05,76954.52,77.3,0.24177,0.00041,8.88976]
[1779134427318,27.04,76955.46,77.3,0.24214,0.00041,8.89731]
[1779134427334,27.04,76955.46,77.3,0.24214,0.00041,8.89731]
[1779134427342,27.04,76955.46,77.3,0.24214,0.00041,8.89731]
[1779134427705,27.04,76955.64,77.3,0.24221,0.00041,8.89863]
[1779134429386,27.04,76956.73,77.3,0.24264,0.00041,8.90748]
[1779134429694,27.04,76956.73,77.3,0.24264,0.00041,8.90748]
[1779134429719,27.04,76959.49,77.3,0.24372,0.00041,8.92916]
[1779134432732,27.02,76963.69,77.3,0.24517,0.00041,8.95203]
[1779134432767,27.02,76963.69,77.3,0.24517,0.00041,8.95203]
[1779134432845,27.02,76963.69,77.3,0.24517,0.00041,8.95203]
[1779134432845,27.02,76963.69,77.3,0.24517,0.00041,8.95203]
[1779134432878,27.02,76960.38,77.3,0.24376,0.00041,8.92376]
[1779134433746,27.02,76960.38,77.3,0.24376,0.00041,8.92376]
[1779134434015,27.0,76949.01,77.3,0.23902,0.0004,8.82787]
[1779134434884,27.0,76949.01,77.3,0.23902,0.0004,8.82787]
[1779134435476,27.0,76949.8,77.3,0.23934,0.0004,8.83426]
[1779134435917,27.0,76949.8,77.3,0.23934,0.0004,8.83426]
[1779134435994,27.0,76947.08,77.3,0.23823,0.0004,8.81162]
[1779134436200,27.0,76947.08,77.3,0.23823,0.0004,8.81162]
[1779134436489,27.0,76947.08,77.3,0.23823,0.0004,8.81162]
[1779134436908,27.0,76947.08,77.3,0.23823,0.0004,8.81162]
[1779134437518,27.0,76945.92,77.3,0.23776,0.0004,8.80203]
[1779134442811,27.0,76943.56,77.3,0.23683,0.0004,8.78266]
[1779134443436,27.0,76943.56,77.3,0.23683,0.0004,8.78266]
[1779134443818,27.0,76944.29,77.3,0.23712,0.0004,8.78878]
[1779134445353,27.0,76943.85,77.3,0.23694,0.0004,8.7851]
[1779134445357,27.0,76943.85,77.3,0.23694,0.0004,8.7851]
[1779134445984,27.0,76943.85,77.3,0.23694,0.0004,8.7851]
[1779134447201,27.0,76944.97,77.3,0.23739,0.0004,8.79434]
[1779134447636,27.0,76944.97,77.3,0.23739,0.0004,8.79434]
[1779134449324,27.0,76943.49,77.3,0.23679,0.0004,8.78187]
[1779134452372,27.0,76943.44,77.3,0.23675,0.0004,8.78118]
[1779134452382,27.0,76943.44,77.3,0.23675,0.0004,8.78118]
[1779134452884,27.0,76937.13,77.3,0.23422,0.0004,8.72854]
[1779134457920,26.99,76937.95,77.3,0.23453,0.0004,8.73491]
[1779134458990,26.99,76937.95,77.3,0.23453,0.0004,8.73491]
[1779134459002,26.99,76937.95,77.3,0.23453,0.0004,8.73491]
[1779134459034,26.99,76937.95,77.3,0.23453,0.0004,8.73491]
[1779134458997,26.99,76939.19,77.3,0.23502,0.0004,8.74515]
[1779134459936,26.99,76941.51,77.3,0.23594,0.0004,8.76437]
[1779134460513,26.99,76941.51,77.3,0.23594,0.0004,8.76437]
[1779134460617,26.99,76941.51,77.3,0.23594,0.0004,8.76437]
[1779134460879,26.99,76941.51,77.3,0.23594,0.0004,8.76437]
[1779134460921,26.99,76941.51,77.3,0.23594,0.0004,8.76437]
[1779134461028,26.99,76948.25,77.3,0.23864,0.0004,8.82009]
[1779134461208,26.99,76948.25,77.3,0.23864,0.0004,8.82009]
[1779134461990,26.99,76948.25,77.3,0.23864,0.0004,8.82009]
[1779134461951,26.99,76954.84,77.3,0.2413,0.00041,8.87434]
[1779134462203,26.99,76954.84,77.3,0.2413,0.00041,8.87434]
[1779134462253,26.99,76954.84,77.3,0.2413,0.00041,8.87434]
[1779134463018,26.99,76954.84,77.3,0.2413,0.00041,8.87434]
[1779134463798,26.99,76954.66,77.3,0.24122,0.00041,8.8727]
[1779134464439,26.99,76955.01,77.3,0.24136,0.00041,8.87541]
[1779134465464,26.99,76955.01,77.3,0.24135,0.00041,8.87525]
[1779134466441,26.99,76955.15,77.3,0.2414,0.00041,8.87623]
[1779134466987,26.99,76961.3,77.3,0.24389,0.00041,8.92651]
[1779134467493,26.99,76961.3,77.3,0.24389,0.00041,8.92651]
[1779134468510,26.99,76963.41,77.3,0.24475,0.00041,8.94359]
[1779134468591,26.99,76963.41,77.3,0.24475,0.00041,8.94359]
[1779134470642,26.98,76964.48,77.3,0.24516,0.00041,8.95187]
[1779134474404,26.98,76962.89,77.3,0.24446,0.00041,8.93794]
[1779134475514,26.98,76960.51,77.3,0.24348,0.00041,8.91824]
[1779134476805,26.97,76957.99,77.3,0.24244,0.00041,8.89734]
[1779134476810,26.97,76957.99,77.3,0.24244,0.00041,8.89734]
[1779134476855,26.97,76957.99,77.3,0.24244,0.00041,8.89734]
[1779134477079,26.97,76957.99,77.3,0.24244,0.00041,8.89734]
[1779134477197,26.97,76955.39,77.3,0.24137,0.00041,8.87575]
[1779134477229,26.97,76955.39,77.3,0.24137,0.00041,8.87575]
[1779134477413,26.97,76955.39,77.3,0.24137,0.00041,8.87575]
[1779134477798,26.97,76955.39,77.3,0.24137,0.00041,8.87575]
[1779134478067,26.97,76950.4,77.3,0.23934,0.0004,8.8344]
[1779134479292,26.97,76949.28,77.3,0.23888,0.0004,8.82496]
[1779134485116,26.97,76953.04,77.3,0.24036,0.00041,8.85523]
[1779134490152,26.96,76957.95,77.3,0.24231,0.00041,8.89486]
[1779134495187,26.95,76961.02,77.3,0.24336,0.00041,8.90979]
[1779134496394,26.95,76961.02,77.3,0.24336,0.00041,8.90979]
[1779134497101,26.95,76961.55,77.3,0.24356,0.00041,8.9137]
[1779134497239,26.95,76961.55,77.3,0.24356,0.00041,8.9137]
[1779134497609,26.95,76961.55,77.3,0.24356,0.00041,8.9137]
[1779134497646,26.95,76966.08,77.3,0.2454,0.00041,8.95052]
[1779134498678,26.95,76966.08,77.3,0.2454,0.00041,8.95052]
[1779134503230,26.94,76965.91,77.3,0.24527,0.00041,8.94788]
[1779134509286,26.93,76969.76,77.3,0.24675,0.00041,8.97738]
[1779134511545,26.93,76968.24,77.3,0.24611,0.00041,8.96471]
[1779134512217,26.93,76967.21,77.3,0.24567,0.00041,8.95603]
[1779134512660,26.93,76967.21,77.3,0.24567,0.00041,8.95603]
[1779134513886,26.93,76967.42,77.3,0.24575,0.00041,8.95748]
[1779134514107,26.93,76967.42,77.3,0.24575,0.00041,8.95748]
[1779134516979,26.92,76967.45,77.3,0.24572,0.00041,8.95693]
[1779134517361,26.92,76967.52,77.3,0.24573,0.00041,8.95724]
[1779134522377,26.91,76971.21,77.3,0.24717,0.00041,8.98571]
[1779134523529,26.91,76971.21,77.3,0.24717,0.00041,8.98571]
[1779134523603,26.91,76971.21,77.3,0.24717,0.00041,8.98571]
[1779134524234,26.91,76969.5,77.3,0.24645,0.00041,8.97149]
[1779134524890,26.91,76964.62,77.3,0.24443,0.00041,8.93134]
[1779134525636,26.91,76964.62,77.3,0.24443,0.00041,8.93134]
[1779134525650,26.91,76964.62,77.3,0.24443,0.00041,8.93134]
[1779134526624,26.9,76960.43,77.3,0.24269,0.00041,8.8965]
[1779134530433,26.9,76955.17,77.3,0.24051,0.00041,8.85234]
[1779134531458,26.9,76955.17,77.3,0.24051,0.00041,8.85234]
[1779134531894,26.9,76955.17,77.3,0.24051,0.00041,8.85234]
[1779134532509,26.9,76955.57,77.3,0.24067,0.00041,8.85549]
[1779134532519,26.9,76955.57,77.3,0.24067,0.00041,8.85549]
[1779134532556,26.9,76955.57,77.3,0.24067,0.00041,8.85549]
[1779134532563,26.9,76955.57,77.3,0.24067,0.00041,8.85549]
[1779134532669,26.9,76955.57,77.3,0.24067,0.00041,8.85549]
[1779134532670,26.9,76953.54,77.3,0.23983,0.00041,8.83854]
[1779134534957,26.89,76947.93,77.3,0.23753,0.0004,8.7914]
[1779134539496,26.89,76944.09,77.3,0.23593,0.0004,8.75832]
[1779134540710,26.89,76944.09,77.3,0.23593,0.0004,8.75832]
[1779134541060,26.89,76944.09,77.3,0.23593,0.0004,8.75832]
[1779134542447,26.88,76944.61,77.3,0.23612,0.0004,8.76227]
[1779134546763,26.88,76944.67,77.3,0.23612,0.0004,8.76218]
[1779134547870,26.88,76939.6,77.3,0.23405,0.0004,8.71916]
[1779134548785,26.88,76939.6,77.3,0.23405,0.0004,8.71916]
[1779134549691,26.87,76938.71,77.3,0.23362,0.0004,8.71026]
[1779134551488,26.86,76937.67,77.3,0.23314,0.0004,8.7001]
[1779134551937,26.86,76937.67,77.3,0.23314,0.0004,8.7001]
[1779134552038,26.86,76937.55,77.3,0.23293,0.0004,8.68966]
[1779134556824,26.85,76936.82,77.3,0.23259,0.0004,8.68251]
[1779134558078,26.85,76938.37,77.3,0.2332,0.0004,8.69532]
[1779134567703,26.84,76940.32,77.3,0.23387,0.0004,8.70949]
[1779134567802,26.84,76940.38,77.3,0.23388,0.0004,8.70977]
[1779134573737,26.84,76941.64,77.3,0.23436,0.0004,8.71974]
[1779134576874,26.83,76939.1,77.3,0.23333,0.0004,8.69817]
[1779134581767,26.83,76938.59,77.3,0.23311,0.0004,8.69348]
[1779134581986,26.83,76934.41,77.3,0.23143,0.0004,8.65814]
[1779134585090,26.83,76932.94,77.3,0.23084,0.0004,8.64564]
[1779134585136,26.83,76932.94,77.3,0.23084,0.0004,8.64564]
[1779134585160,26.83,76932.46,77.3,0.23064,0.0004,8.64156]
[1779134585312,26.83,76932.46,77.3,0.23064,0.0004,8.64156]
[1779134585354,26.83,76932.46,77.3,0.23064,0.0004,8.64156]
[1779134585535,26.83,76932.46,77.3,0.23064,0.0004,8.64156]
[1779134585592,26.83,76932.46,77.3,0.23064,0.0004,8.64156]
[1779134585821,26.83,76925.24,77.3,0.22777,0.0004,8.58018]
[1779134587704,26.83,76922.6,77.3,0.22671,0.0004,8.55741]
[1779134590615,26.82,76923.02,77.3,0.22684,0.0004,8.56022]
[1779134590856,26.82,76918.79,77.3,0.22516,0.00039,8.52383]
[1779134591527,26.82,76918.79,77.3,0.22516,0.00039,8.52383]
[1779134591901,26.82,76918.79,77.3,0.22516,0.00039,8.52383]
[1779134592187,26.82,76914.62,77.3,0.22351,0.00039,8.48788]
[1779134592286,26.82,76914.62,77.3,0.22351,0.00039,8.48788]
[1779134592995,26.82,76912.52,77.3,0.22268,0.00039,8.46966]
[1779134594939,26.82,76912.29,77.3,0.22258,0.00039,8.46743]
[1779134594949,26.82,76912.29,77.3,0.22258,0.00039,8.46743]
[1779134594985,26.82,76912.29,77.3,0.22258,0.00039,8.46743]
[1779134595174,26.82,76912.52,77.3,0.22266,0.00039,8.46915]
[1779134595316,26.82,76912.52,77.3,0.22266,0.00039,8.46915]
[1779134595667,26.82,76912.52,77.3,0.22266,0.00039,8.46915]
[1779134595825,26.82,76912.52,77.3,0.22266,0.00039,8.46915]
[1779134596132,26.82,76912.52,77.3,0.22266,0.00039,8.46915]
[1779134596186,26.82,76924.96,77.3,0.22755,0.0004,8.57543]
[1779134596271,26.82,76924.96,77.3,0.22755,0.0004,8.57543]
[1779134596682,26.82,76924.96,77.3,0.22755,0.0004,8.57543]
[1779134596903,26.82,76936.25,77.3,0.23204,0.0004,8.67108]
[1779134597402,26.82,76936.25,77.3,0.23204,0.0004,8.67108]
[1779134598317,26.82,76935.47,77.3,0.23172,0.0004,8.66428]
[1779134599922,26.81,76936.24,77.3,0.23202,0.0004,8.67058]
[1779134600495,26.81,76935.89,77.3,0.23187,0.0004,8.66742]
[1779134600771,26.81,76935.89,77.3,0.23187,0.0004,8.66742]
[1779134601562,26.81,76937.99,77.3,0.2327,0.0004,8.68494]
[1779134603043,26.81,76938.32,77.3,0.23282,0.0004,8.68751]
[1779134603076,26.81,76938.32,77.3,0.23282,0.0004,8.68751]
[1779134603144,26.81,76938.82,77.3,0.23301,0.0004,8.6915]
[1779134603433,26.81,76938.82,77.3,0.23301,0.0004,8.6915]
[1779134603696,26.81,76938.82,77.3,0.23301,0.0004,8.6915]
[1779134603798,26.81,76938.82,77.3,0.23301,0.0004,8.6915]
[1779134604196,26.81,76947.75,77.3,0.23661,0.0004,8.76643]
[1779134604963,26.81,76952.17,77.3,0.2384,0.00041,8.80334]
[1779134605271,26.81,76952.17,77.3,0.2384,0.00041,8.80334]
[1779134611580,26.81,76951.93,77.3,0.23829,0.00041,8.80119]
[1779134611681,26.81,76951.93,77.3,0.23829,0.00041,8.80119]
[1779134612529,26.81,76950.97,77.3,0.23775,0.00041,8.78383]
[1779134613561,26.81,76951.2,77.3,0.23784,0.00041,8.78573]
[1779134619063,26.81,76951.67,77.3,0.23803,0.00041,8.78959]
[1779134624098,26.81,76953.11,77.3,0.2386,0.00041,8.80138]
[1779134629134,26.81,76952.98,77.3,0.23854,0.00041,8.80009]
[1779134634218,26.8,76952.71,77.3,0.23842,0.00041,8.79762]
[1779134637899,26.8,76952.71,77.3,0.23842,0.00041,8.79762]
[1779134637948,26.8,76952.71,77.3,0.23842,0.00041,8.79762]
[1779134638175,26.8,76952.71,77.3,0.23842,0.00041,8.79762]
[1779134639170,26.8,76960.83,77.3,0.24172,0.00041,8.86483]
[1779134639255,26.8,76960.83,77.3,0.24172,0.00041,8.86483]
[1779134639705,26.8,76960.83,77.3,0.24172,0.00041,8.86483]
[1779134639751,26.8,76964.86,77.3,0.24337,0.00041,8.898]
[1779134645411,26.8,76963.42,77.3,0.24275,0.00041,8.88553]
[1779134650875,26.79,76965.16,77.3,0.24343,0.00041,8.89913]
[1779134650995,26.79,76965.16,77.3,0.24343,0.00041,8.89913]
[1779134651023,26.79,76965.16,77.3,0.24343,0.00041,8.89913]
[1779134652358,26.79,76960.65,77.3,0.24154,0.00041,8.86123]
[1779134657393,26.79,76960.76,77.3,0.24155,0.00041,8.86149]
[1779134658798,26.79,76960.76,77.3,0.24155,0.00041,8.86149]
[1779134661509,26.78,76957.03,77.3,0.24001,0.00041,8.83016]
[1779134663297,26.78,76955.48,77.3,0.23937,0.00041,8.81707]
[1779134664233,26.78,76955.48,77.3,0.23937,0.00041,8.81707]
[1779134664718,26.78,76954.72,77.3,0.23905,0.00041,8.81065]
[1779134665125,26.78,76954.72,77.3,0.23905,0.00041,8.81065]
[1779134665135,26.78,76954.72,77.3,0.23905,0.00041,8.81065]
[1779134665495,26.78,76955.16,77.3,0.23923,0.00041,8.81423]
[1779134665798,26.78,76946.41,77.3,0.23567,0.0004,8.74099]
[1779134667283,26.78,76944.28,77.3,0.2348,0.0004,8.72309]
[1779134668110,26.78,76944.28,77.3,0.2348,0.0004,8.72309]
[1779134668185,26.78,76939.41,77.3,0.23284,0.0004,8.68207]
[1779134668416,26.78,76939.41,77.3,0.23284,0.0004,8.68207]
[1779134668470,26.78,76939.41,77.3,0.23284,0.0004,8.68207]
[1779134668710,26.78,76939.41,77.3,0.23284,0.0004,8.68207]
[1779134669162,26.78,76937.15,77.3,0.23193,0.0004,8.66294]
[1779134669479,26.78,76933.22,77.3,0.23035,0.0004,8.62942]
[1779134671249,26.78,76928.67,77.3,0.22837,0.0004,8.58118]
[1779134671855,26.78,76928.67,77.3,0.22837,0.0004,8.58118]
[1779134671977,26.78,76928.67,77.3,0.22837,0.0004,8.58118]
[1779134672500,26.78,76922.67,77.3,0.22597,0.0004,8.52966]
[1779134674723,26.78,76923.07,77.3,0.22612,0.0004,8.53299]
[1779134675411,26.78,76922.74,77.3,0.22599,0.0004,8.53007]
[1779134676374,26.77,76920.02,77.3,0.22491,0.00039,8.50669]
[1779134676978,26.77,76920.02,77.3,0.22491,0.00039,8.50669]
[1779134677000,26.77,76920.02,77.3,0.22491,0.00039,8.50669]
[1779134677106,26.77,76920.02,77.3,0.22491,0.00039,8.50669]
[1779134677482,26.77,76919.91,77.3,0.22486,0.00039,8.50569]
[1779134677535,26.77,76915.65,77.3,0.22318,0.00039,8.46905]
[1779134678845,26.77,76915.65,77.3,0.22318,0.00039,8.46905]
[1779134679782,26.77,76915.41,77.3,0.22309,0.00039,8.46698]
[1779134679837,26.77,76893.11,77.3,0.21442,0.00038,8.2737]
[1779134680837,26.77,76893.11,77.3,0.21442,0.00038,8.2737]
[1779134680855,26.77,76893.11,77.3,0.21442,0.00038,8.2737]
[1779134680936,26.78,76892.32,77.3,0.21413,0.00038,8.26702]
[1779134682912,26.78,76895.43,77.3,0.21533,0.00039,8.29418]
[1779134684841,26.78,76897.42,77.3,0.21609,0.00039,8.3115]
[1779134689694,26.77,76897.48,77.3,0.21611,0.00039,8.31191]
[1779134689888,26.77,76897.48,77.3,0.21611,0.00039,8.31191]
[1779134690597,26.77,76897.52,77.3,0.21612,0.00039,8.31223]
[1779134691199,26.77,76897.52,77.3,0.21612,0.00039,8.31223]
[1779134691238,26.77,76897.63,77.3,0.21617,0.00039,8.31316]
[1779134691633,26.77,76906.27,77.3,0.21951,0.00039,8.38814]
[1779134697063,26.77,76905.99,77.3,0.21939,0.00039,8.38533]
[1779134699210,26.77,76904.53,77.3,0.21881,0.00039,8.3725]
[1779134699299,26.77,76904.61,77.3,0.21884,0.00039,8.37311]
[1779134700213,26.77,76904.61,77.3,0.21884,0.00039,8.37311]
[1779134700293,26.77,76904.61,77.3,0.21884,0.00039,8.37311]
[1779134700294,26.77,76904.61,77.3,0.21884,0.00039,8.37311]
[1779134700331,26.77,76902.26,77.3,0.21792,0.00039,8.35263]
[1779134700799,26.77,76902.26,77.3,0.21792,0.00039,8.35263]
[1779134700895,26.77,76902.26,77.3,0.21792,0.00039,8.35263]
[1779134701239,26.77,76895.18,77.3,0.21518,0.00039,8.29095]
[1779134701798,26.77,76895.18,77.3,0.21518,0.00039,8.29095]
[1779134701963,26.77,76895.18,77.3,0.21518,0.00039,8.29095]
[1779134707746,26.77,76898.8,77.3,0.21657,0.00039,8.32217]
[1779134712782,26.77,76896.88,77.3,0.21581,0.00039,8.30521]
[1779134713917,26.77,76896.88,77.3,0.21581,0.00039,8.30521]
[1779134716799,26.77,76896.7,77.3,0.21574,0.00039,8.30354]
[1779134719782,26.77,76892.35,77.3,0.21406,0.00038,8.26554]
[1779134721512,26.77,76892.34,77.3,0.21406,0.00038,8.26546]
[1779134721616,26.77,76892.34,77.3,0.21406,0.00038,8.26546]
[1779134723362,26.77,76892.35,77.3,0.21406,0.00038,8.26556]
[1779134725445,26.77,76893.13,77.3,0.21436,0.00038,8.27237]
[1779134726523,26.77,76893.16,77.3,0.21437,0.00038,8.27263]
[1779134726586,26.77,76893.16,77.3,0.21437,0.00038,8.27263]
[1779134726625,26.77,76893.16,77.3,0.21437,0.00038,8.27263]
[1779134726641,26.77,76893.16,77.3,0.21437,0.00038,8.27263]
[1779134726647,26.77,76893.16,77.3,0.21437,0.00038,8.27263]
[1779134726695,26.77,76893.16,77.3,0.21437,0.00038,8.27263]
[1779134726711,26.77,76893.16,77.3,0.21437,0.00038,8.27263]
[1779134726854,26.77,76893.16,77.3,0.21437,0.00038,8.27263]
[1779134727076,26.77,76883.55,77.3,0.2107,0.00038,8.18848]
[1779134727492,26.77,76883.55,77.3,0.2107,0.00038,8.18848]
[1779134727562,26.77,76883.55,77.3,0.2107,0.00038,8.18848]
[1779134728390,26.77,76886.76,77.3,0.21193,0.00038,8.2167]
[1779134728833,26.77,76886.76,77.3,0.21193,0.00038,8.2167]
[1779134732575,26.76,76889.76,77.3,0.21288,0.00038,8.23296]
[1779134732598,26.76,76889.76,77.3,0.21288,0.00038,8.23296]
[1779134732607,26.76,76889.76,77.3,0.21288,0.00038,8.23296]
[1779134732812,26.76,76889.76,77.3,0.21288,0.00038,8.23296]
[1779134732922,26.76,76883.06,77.3,0.21032,0.00038,8.17407]
[1779134733604,26.76,76883.06,77.3,0.21032,0.00038,8.17407]
[1779134734003,26.76,76883.06,77.3,0.21032,0.00038,8.17407]
[1779134734022,26.76,76877.7,77.3,0.20829,0.00038,8.12683]
[1779134735423,26.76,76877.99,77.3,0.20839,0.00038,8.12938]
[1779134738360,26.76,76878.01,77.3,0.20838,0.00038,8.12915]
[1779134738810,26.76,76878.01,77.3,0.20838,0.00038,8.12915]
[1779134739028,26.76,76878.01,77.3,0.20838,0.00038,8.12915]
[1779134739098,26.76,76871.7,77.3,0.206,0.00038,8.07326]
[1779134739973,26.76,76864.53,77.3,0.20331,0.00037,8.00961]
[1779134742204,26.76,76866.11,77.3,0.20389,0.00037,8.02354]
[1779134744451,26.76,76864.88,77.3,0.20342,0.00037,8.01236]
[1779134746830,26.76,76864.85,77.3,0.2034,0.00037,8.01193]
[1779134748330,26.76,76864.19,77.3,0.20315,0.00037,8.00599]
[1779134748343,26.76,76864.19,77.3,0.20315,0.00037,8.00599]
[1779134748029,26.76,76860.29,77.3,0.2017,0.00037,7.97127]
[1779134749203,26.76,76860.29,77.3,0.2017,0.00037,7.97127]
[1779134749263,26.76,76854.39,77.3,0.19951,0.00037,7.91871]
[1779134751247,26.76,76852.39,77.3,0.19877,0.00037,7.90078]
[1779134751524,26.76,76850.86,77.3,0.19821,0.00037,7.88705]
[1779134753136,26.75,76850.03,77.3,0.1979,0.00037,7.87951]
[1779134753154,26.75,76850.03,77.3,0.1979,0.00037,7.87951]
[1779134753275,26.75,76845.47,77.3,0.19622,0.00037,7.83861]
[1779134753384,26.75,76845.47,77.3,0.19622,0.00037,7.83861]
[1779134753385,26.75,76845.47,77.3,0.19622,0.00037,7.83861]
[1779134753407,26.75,76845.47,77.3,0.19622,0.00037,7.83861]
[1779134753449,26.75,76845.47,77.3,0.19622,0.00037,7.83861]
[1779134753454,26.75,76845.47,77.3,0.19622,0.00037,7.83861]
[1779134753715,26.75,76845.47,77.3,0.19622,0.00037,7.83861]
[1779134753800,26.75,76845.47,77.3,0.19622,0.00037,7.83861]
[1779134753973,26.75,76845.47,77.3,0.19622,0.00037,7.83861]
[1779134754323,26.75,76831.85,77.3,0.19128,0.00036,7.71634]
[1779134755295,26.75,76831.85,77.3,0.19128,0.00036,7.71634]
[1779134756107,26.75,76830.59,77.3,0.19082,0.00036,7.70484]
[1779134756524,26.75,76830.31,77.3,0.19072,0.00036,7.70217]
[1779134757099,26.75,76830.31,77.3,0.19072,0.00036,7.70217]
[1779134758656,26.75,76830.13,77.3,0.19064,0.00036,7.70027]
[1779134758855,26.75,76830.13,77.3,0.19064,0.00036,7.70027]
[1779134758868,26.75,76830.13,77.3,0.19064,0.00036,7.70027]
[1779134758890,26.75,76830.13,77.3,0.19064,0.00036,7.70027]
[1779134758947,26.75,76830.13,77.3,0.19064,0.00036,7.70027]
[1779134758977,26.75,76830.13,77.3,0.19064,0.00036,7.70027]
[1779134759110,26.75,76836.84,77.3,0.19305,0.00036,7.76045]
[1779134759858,26.75,76836.84,77.3,0.19305,0.00036,7.76045]
[1779134760144,26.75,76836.84,77.3,0.19305,0.00036,7.76045]
[1779134760526,26.75,76839.36,77.3,0.19396,0.00036,7.78286]
[1779134762544,26.75,76841.54,77.3,0.19473,0.00036,7.80193]
[1779134763650,26.75,76841.66,77.3,0.19476,0.00036,7.80275]
[1779134764186,26.74,76844.24,77.3,0.19569,0.00036,7.82561]
[1779134765422,26.74,76844.88,77.3,0.19592,0.00037,7.83129]
[1779134766514,26.74,76845.07,77.3,0.19599,0.00037,7.83293]
[1779134770537,26.74,76844.92,77.3,0.19593,0.00037,7.83137]
[1779134770548,26.74,76844.92,77.3,0.19593,0.00037,7.83137]
[1779134770561,26.74,76844.92,77.3,0.19593,0.00037,7.83137]
[1779134770605,26.74,76844.92,77.3,0.19593,0.00037,7.83137]
[1779134770720,26.74,76844.92,77.3,0.19593,0.00037,7.83137]
[1779134770780,26.74,76844.92,77.3,0.19593,0.00037,7.83137]
[1779134770852,26.74,76844.92,77.3,0.19593,0.00037,7.83137]
[1779134770957,26.74,76844.92,77.3,0.19593,0.00037,7.83137]
[1779134771140,26.74,76844.92,77.3,0.19593,0.00037,7.83137]
[1779134771162,26.74,76844.92,77.3,0.19593,0.00037,7.83137]
[1779134771249,26.74,76844.92,77.3,0.19593,0.00037,7.83137]
[1779134771349,26.74,76836.06,77.3,0.19271,0.00036,7.75184]
[1779134771948,26.74,76836.06,77.3,0.19271,0.00036,7.75184]
[1779134772155,26.74,76836.06,77.3,0.19271,0.00036,7.75184]
[1779134772935,26.74,76833.78,77.3,0.19188,0.00036,7.73115]
[1779134772959,26.74,76833.78,77.3,0.19188,0.00036,7.73115]
[1779134776587,26.74,76834.94,77.3,0.19227,0.00036,7.7409]
[1779134780111,26.74,76836.05,77.3,0.19265,0.00036,7.75035]
[1779134780519,26.74,76839.38,77.3,0.19384,0.00036,7.78007]
[1779134781113,26.74,76839.38,77.3,0.19384,0.00036,7.78007]
[1779134781265,26.73,76843.84,77.3,0.19546,0.00036,7.81986]
[1779134781411,26.73,76843.84,77.3,0.19546,0.00036,7.81986]
[1779134781508,26.73,76843.84,77.3,0.19546,0.00036,7.81986]
[1779134781537,26.73,76843.84,77.3,0.19546,0.00036,7.81986]
[1779134781935,26.73,76843.84,77.3,0.19546,0.00036,7.81986]
[1779134782272,26.73,76849.4,77.3,0.19748,0.00037,7.86943]
[1779134785293,26.73,76856.11,77.3,0.19996,0.00037,7.92958]
[1779134790300,26.74,76855.52,77.3,0.19975,0.00037,7.92445]
[1779134791434,26.74,76856.09,77.3,0.1998,0.00037,7.92009]
[1779134792342,26.74,76856.08,77.3,0.1998,0.00037,7.92004]
[1779134793545,26.74,76856.12,77.3,0.19981,0.00037,7.92033]
[1779134794250,26.74,76856.12,77.3,0.19981,0.00037,7.92033]
[1779134794661,26.74,76856.1,77.3,0.1998,0.00037,7.92007]
[1779134795334,26.74,76856.1,77.3,0.1998,0.00037,7.92007]
[1779134797598,26.73,76858.32,77.3,0.20061,0.00037,7.93964]
[1779134798674,26.73,76858.21,77.3,0.20056,0.00037,7.93857]
[1779134800414,26.73,76860.83,77.3,0.20153,0.00037,7.96181]
[1779134800408,26.73,76866.61,77.3,0.20368,0.00037,8.0131]
[1779134800635,26.73,76866.61,77.3,0.20368,0.00037,8.0131]
[1779134801409,26.73,76871.14,77.3,0.20538,0.00038,8.05316]
[1779134801642,26.73,76871.14,77.3,0.20538,0.00038,8.05316]
[1779134803124,26.73,76871.55,77.3,0.20552,0.00038,8.05662]
[1779134803777,26.73,76871.32,77.3,0.20543,0.00038,8.05437]
[1779134803779,26.73,76871.32,77.3,0.20543,0.00038,8.05437]
[1779134804082,26.73,76871.32,77.3,0.20543,0.00038,8.05437]
[1779134804174,26.73,76871.32,77.3,0.20542,0.00038,8.05415]
[1779134805837,26.73,76871.66,77.3,0.20555,0.00038,8.05716]
[1779134805938,26.73,76872.02,77.3,0.20567,0.00038,8.06014]
[1779134807638,26.73,76871.52,77.3,0.20549,0.00038,8.05572]
[1779134807723,26.73,76871.52,77.3,0.20549,0.00038,8.05572]
[1779134807739,26.73,76872.48,77.3,0.20583,0.00038,8.06378]
[1779134808790,26.73,76872.48,77.3,0.20583,0.00038,8.06378]
[1779134809039,26.73,76872.48,77.3,0.20583,0.00038,8.06378]
[1779134809471,26.73,76880.23,77.3,0.20875,0.00038,8.13214]
[1779134810818,26.73,76880.23,77.3,0.20875,0.00038,8.13214]
[1779134810901,26.73,76880.23,77.3,0.20875,0.00038,8.13214]
[1779134810968,26.73,76880.23,77.3,0.20875,0.00038,8.13214]
[1779134810983,26.73,76880.23,77.3,0.20875,0.00038,8.13214]
[1779134811209,26.72,76881.57,77.3,0.20925,0.00038,8.14363]
[1779134811498,26.72,76881.57,77.3,0.20925,0.00038,8.14363]
[1779134811591,26.72,76887.42,77.3,0.21148,0.00038,8.1951]
[1779134814899,26.72,76890.37,77.3,0.2126,0.00038,8.22084]
[1779134815253,26.72,76890.37,77.3,0.2126,0.00038,8.22084]
[1779134817277,26.72,76885.19,77.3,0.21061,0.00038,8.17513]
[1779134818688,26.72,76886.16,77.3,0.21098,0.00038,8.18363]
[1779134821288,26.72,76883.11,77.3,0.20981,0.00038,8.15676]
[1779134821878,26.72,76883.27,77.3,0.20987,0.00038,8.15816]
[1779134821917,26.72,76883.27,77.3,0.20987,0.00038,8.15816]
[1779134822567,26.72,76888.75,77.3,0.21197,0.00038,8.20633]
[1779134825235,26.72,76888.85,77.3,0.212,0.00038,8.20714]
[1779134826175,26.72,76888.63,77.3,0.21192,0.00038,8.20515]
[1779134827193,26.72,76890.53,77.3,0.21264,0.00038,8.22177]
[1779134828202,26.72,76891.27,77.3,0.21292,0.00038,8.22818]
[1779134833644,26.72,76894.57,77.3,0.21416,0.00039,8.25643]
[1779134839022,26.72,76892.72,77.3,0.21343,0.00038,8.23984]
[1779134844721,26.71,76893.2,77.3,0.21359,0.00038,8.24347]
[1779134849201,26.71,76893.16,77.3,0.21357,0.00038,8.24289]
[1779134849206,26.71,76893.16,77.3,0.21357,0.00038,8.24289]
[1779134850439,26.71,76893.13,77.3,0.21355,0.00038,8.24255]
[1779134852288,26.71,76897.83,77.3,0.21519,0.00039,8.27403]
[1779134852303,26.71,76897.83,77.3,0.21519,0.00039,8.27403]
[1779134852423,26.71,76897.83,77.3,0.21519,0.00039,8.27403]
[1779134852933,26.71,76898.06,77.3,0.21528,0.00039,8.27592]
[1779134853684,26.71,76901.18,77.3,0.21648,0.00039,8.30304]
[1779134853913,26.71,76901.18,77.3,0.21648,0.00039,8.30304]
[1779134853926,26.71,76901.18,77.3,0.21648,0.00039,8.30304]
[1779134854751,26.71,76904.65,77.3,0.21782,0.00039,8.33312]
[1779134856323,26.71,76905.61,77.3,0.21819,0.00039,8.34129]
[1779134861825,26.7,76906.58,77.3,0.21854,0.00039,8.34922]
[1779134862936,26.7,76906.54,77.3,0.21852,0.00039,8.34881]
[1779134863465,26.7,76906.54,77.3,0.21852,0.00039,8.34881]
[1779134867863,26.7,76909.17,77.3,0.21952,0.00039,8.37096]
[1779134867915,26.7,76909.17,77.3,0.21952,0.00039,8.37096]
[1779134867934,26.7,76909.17,77.3,0.21952,0.00039,8.37096]
[1779134868068,26.7,76909.17,77.3,0.21952,0.00039,8.37096]
[1779134868287,26.7,76909.17,77.3,0.21952,0.00039,8.37096]
[1779134868380,26.7,76910.07,77.3,0.21986,0.00039,8.37858]
[1779134869083,26.7,76910.07,77.3,0.21986,0.00039,8.37858]
[1779134869184,26.7,76916.17,77.3,0.22226,0.00039,8.4313]
[1779134870409,26.7,76916.17,77.3,0.22226,0.00039,8.4313]
[1779134873750,26.7,76914.75,77.3,0.22168,0.00039,8.41862]
[1779134873927,26.7,76915.37,77.3,0.22191,0.00039,8.42373]
[1779134875809,26.69,76915.74,77.3,0.22205,0.00039,8.42671]
[1779134875811,26.69,76915.74,77.3,0.22205,0.00039,8.42671]
[1779134875941,26.69,76915.32,77.3,0.22187,0.00039,8.42285]
[1779134880400,26.69,76915.43,77.3,0.2219,0.00039,8.42355]
[1779134881109,26.69,76915.32,77.3,0.22185,0.00039,8.42234]
[1779134881126,26.69,76908.43,77.3,0.21914,0.00039,8.3625]
[1779134881915,26.69,76908.43,77.3,0.21914,0.00039,8.3625]
[1779134884039,26.69,76907.46,77.3,0.21876,0.00039,8.35401]
[1779134884083,26.69,76907.24,77.3,0.21867,0.00039,8.352]
[1779134889941,26.69,76907.05,77.3,0.21857,0.00039,8.34978]
[1779134890208,26.69,76907.05,77.3,0.21857,0.00039,8.34978]
[1779134890239,26.68,76907.05,77.3,0.21855,0.00039,8.34949]
[1779134892263,26.68,76907.09,77.3,0.21857,0.00039,8.34979]
[1779134892363,26.68,76907.3,77.3,0.21865,0.00039,8.35157]
[1779134892681,26.68,76907.3,77.3,0.21865,0.00039,8.35157]
[1779134894437,26.68,76907.33,77.3,0.21865,0.00039,8.35167]
[1779134894556,26.68,76907.4,77.3,0.21867,0.00039,8.35212]
[1779134895433,26.68,76907.4,77.3,0.21867,0.00039,8.35212]
[1779134898163,26.68,76905.75,77.3,0.218,0.00039,8.33727]
[1779134900069,26.68,76902.53,77.3,0.21674,0.00039,8.30892]
[1779134902412,26.68,76902.8,77.3,0.21683,0.00039,8.31104]
[1779134902424,26.68,76902.8,77.3,0.21683,0.00039,8.31104]
[1779134904147,26.68,76907.91,77.3,0.21881,0.00039,8.35516]
[1779134910248,26.67,76909.25,77.3,0.2193,0.00039,8.36611]
[1779134910263,26.67,76909.25,77.3,0.2193,0.00039,8.36611]
[1779134910282,26.67,76909.25,77.3,0.2193,0.00039,8.36611]
[1779134910377,26.67,76909.25,77.3,0.2193,0.00039,8.36611]
[1779134910469,26.67,76909.83,77.3,0.21951,0.00039,8.37078]
[1779134913267,26.67,76912.98,77.3,0.22057,0.00039,8.38849]
[1779134918573,26.67,76912.82,77.3,0.22048,0.00039,8.38649]
[1779134924287,26.66,76914.88,77.3,0.22126,0.00039,8.40371]
[1779134925323,26.66,76914.88,77.3,0.22126,0.00039,8.40371]
[1779134931336,26.66,76915.19,77.3,0.22135,0.00039,8.40569]
[1779134934582,26.66,76915.25,77.3,0.22137,0.00039,8.40602]
[1779134937027,26.66,76915.23,77.3,0.22135,0.00039,8.40566]
[1779134940590,26.65,76919.96,77.3,0.22319,0.0004,8.44603]
[1779134941930,26.65,76920.31,77.3,0.22333,0.0004,8.44892]
[1779134948058,26.65,76920.86,77.3,0.22351,0.0004,8.45294]
[1779134953496,26.64,76920.57,77.3,0.22335,0.0004,8.44936]
[1779134955801,26.64,76920.26,77.3,0.22321,0.0004,8.44637]
[1779134960156,26.64,76920.93,77.3,0.22344,0.0004,8.45153]
[1779134965580,26.63,76920.21,77.3,0.22312,0.0004,8.44438]
[1779134970090,26.63,76916.98,77.3,0.22182,0.00039,8.41598]
[1779134972515,26.63,76914.0,77.3,0.22063,0.00039,8.38986]
[1779134980402,26.63,76914.0,77.3,0.22045,0.00039,8.3801]
[1779134980419,26.63,76914.0,77.3,0.22044,0.00039,8.37971]
[1779134981461,26.62,76908.84,77.3,0.2184,0.00039,8.3346]
[1779134982661,26.62,76908.84,77.3,0.2184,0.00039,8.3346]
[1779134981693,26.62,76900.98,77.3,0.21533,0.00039,8.26589]
[1779134983923,26.62,76893.77,77.3,0.21253,0.00039,8.20233]
[1779134987741,26.62,76898.98,77.3,0.21455,0.00039,8.24816]
[1779134990160,26.62,76899.27,77.3,0.21466,0.00039,8.25067]
[1779134995796,26.62,76902.95,77.3,0.21606,0.00039,8.28227]
[1779135000925,26.62,76902.99,77.3,0.21605,0.00039,8.28209]
[1779135001811,26.62,76903.24,77.3,0.21614,0.00039,8.28415]
[1779135001888,26.62,76903.24,77.3,0.21614,0.00039,8.28415]
[1779135002056,26.62,76903.24,77.3,0.21614,0.00039,8.28415]
[1779135002120,26.62,76904.46,77.3,0.21661,0.00039,8.29469]
[1779135004175,26.62,76907.39,77.3,0.21776,0.00039,8.32033]
[1779135006962,26.62,76908.3,77.3,0.21811,0.00039,8.32824]
[1779135006965,26.62,76908.3,77.3,0.21811,0.00039,8.32824]
[1779135010985,26.62,76907.8,77.3,0.21792,0.00039,8.32381]
[1779135011596,26.62,76907.8,77.3,0.21792,0.00039,8.32381]
[1779135011809,26.62,76907.87,77.3,0.21794,0.00039,8.32441]
[1779135016960,26.61,76907.22,77.3,0.21768,0.00039,8.31863]
[1779135023410,26.61,76907.34,77.3,0.21773,0.00039,8.3196]
[1779135023425,26.61,76907.34,77.3,0.21773,0.00039,8.3196]
[1779135027778,26.61,76908.87,77.3,0.21832,0.00039,8.3328]
[1779135027869,26.61,76908.87,77.3,0.21832,0.00039,8.3328]
[1779135028606,26.61,76908.87,77.3,0.21832,0.00039,8.3328]
[1779135029969,26.61,76912.98,77.3,0.21993,0.00039,8.36849]
[1779135029975,26.61,76912.98,77.3,0.21993,0.00039,8.36849]
[1779135030011,26.61,76912.98,77.3,0.21993,0.00039,8.36849]
[1779135031802,26.61,76917.06,77.3,0.22137,0.0004,8.39433]
[1779135031988,26.61,76917.06,77.3,0.22137,0.0004,8.39433]
[1779135036479,26.61,76918.34,77.3,0.22185,0.0004,8.40495]
[1779135036576,26.61,76920.06,77.3,0.22252,0.0004,8.41973]
[1779135038216,26.61,76921.49,77.3,0.22309,0.0004,8.43215]
[1779135038315,26.61,76925.22,77.3,0.22458,0.0004,8.46442]
[1779135039056,26.61,76925.22,77.3,0.22458,0.0004,8.46442]
[1779135039114,26.61,76933.17,77.3,0.22776,0.0004,8.53282]
[1779135040238,26.61,76933.17,77.3,0.22776,0.0004,8.53282]
[1779135042578,26.61,76934.45,77.3,0.22826,0.0004,8.54362]
[1779135044483,26.61,76934.31,77.3,0.2282,0.0004,8.54224]
[1779135045524,26.61,76934.6,77.3,0.22831,0.0004,8.54464]
[1779135047404,26.61,76934.69,77.3,0.22834,0.0004,8.54523]
[1779135048745,26.6,76934.87,77.3,0.2284,0.0004,8.5466]
[1779135049388,26.6,76934.87,77.3,0.2284,0.0004,8.5466]
[1779135049539,26.6,76934.87,77.3,0.2284,0.0004,8.5466]
[1779135050182,26.6,76935.11,77.3,0.2285,0.0004,8.54857]
[1779135050590,26.6,76935.11,77.3,0.2285,0.0004,8.54857]
[1779135050609,26.6,76935.11,77.3,0.2285,0.0004,8.54857]
[1779135050614,26.6,76935.11,77.3,0.2285,0.0004,8.54857]
[1779135051592,26.6,76936.82,77.3,0.22918,0.0004,8.56313]
[1779135052175,26.6,76939.88,77.3,0.23041,0.0004,8.5892]
[1779135052877,26.6,76940.44,77.3,0.23063,0.0004,8.59387]
[1779135059000,26.6,76940.09,77.3,0.23046,0.0004,8.5903]
[1779135059048,26.6,76940.09,77.3,0.23046,0.0004,8.5903]
[1779135059170,26.6,76940.09,77.3,0.23046,0.0004,8.5903]
[1779135059498,26.6,76940.09,77.3,0.23046,0.0004,8.5903]
[1779135059654,26.6,76940.09,77.3,0.23046,0.0004,8.5903]
[1779135059499,26.6,76944.67,77.3,0.23231,0.00041,8.6291]
[1779135060617,26.6,76949.7,77.3,0.23435,0.00041,8.67164]
[1779135062798,26.59,76949.89,77.3,0.23441,0.00041,8.67286]
[1779135063658,26.59,76953.58,77.3,0.23591,0.00041,8.70387]
[1779135066590,26.59,76957.6,77.3,0.23755,0.00041,8.73752]
[1779135067078,26.59,76957.6,77.3,0.23755,0.00041,8.73752]
[1779135070334,26.59,76947.9,77.3,0.23357,0.00041,8.65545]
[1779135070734,26.59,76947.9,77.3,0.23357,0.00041,8.65545]
[1779135071384,26.59,76945.84,77.3,0.23274,0.00041,8.63806]
[1779135072231,26.59,76945.84,77.3,0.23274,0.00041,8.63806]
[1779135072471,26.59,76945.84,77.3,0.23274,0.00041,8.63806]
[1779135073257,26.59,76945.88,77.3,0.23275,0.00041,8.63837]
[1779135075266,26.59,76943.55,77.3,0.2318,0.00041,8.61842]
[1779135075311,26.59,76943.55,77.3,0.2318,0.00041,8.61842]
[1779135077280,26.59,76943.66,77.3,0.23184,0.00041,8.61927]
[1779135082042,26.59,76942.63,77.3,0.2314,0.00041,8.60995]
[1779135082418,26.59,76932.81,77.3,0.22743,0.0004,8.52577]
[1779135085405,26.59,76935.69,77.3,0.22858,0.0004,8.5504]
[1779135091481,26.58,76935.0,77.3,0.22812,0.0004,8.5347]
[1779135094502,26.58,76940.02,77.3,0.23014,0.0004,8.57755]
[1779135094756,26.58,76940.02,77.3,0.23014,0.0004,8.57755]
[1779135095285,26.58,76940.02,77.3,0.23014,0.0004,8.57755]
[1779135100302,26.58,76942.65,77.3,0.23119,0.00041,8.59953]
[1779135104752,26.58,76946.07,77.3,0.23255,0.00041,8.62809]
[1779135110617,26.57,76949.55,77.3,0.23393,0.00041,8.65683]
[1779135111412,26.57,76949.55,77.3,0.23393,0.00041,8.65683]
[1779135111798,26.57,76950.59,77.3,0.23434,0.00041,8.6655]
[1779135112505,26.57,76950.59,77.3,0.23434,0.00041,8.6655]
[1779135112631,26.57,76961.12,77.3,0.23867,0.00041,8.75434]
[1779135112872,26.57,76961.12,77.3,0.23867,0.00041,8.75434]
[1779135113404,26.57,76961.12,77.3,0.23867,0.00041,8.75434]
[1779135113471,26.57,76961.12,77.3,0.23867,0.00041,8.75434]
[1779135113479,26.57,76961.12,77.3,0.23867,0.00041,8.75434]
[1779135113490,26.57,76961.12,77.3,0.23867,0.00041,8.75434]
[1779135113493,26.57,76961.12,77.3,0.23867,0.00041,8.75434]
[1779135113576,26.57,76961.12,77.3,0.23867,0.00041,8.75434]
[1779135113714,26.57,76961.12,77.3,0.23867,0.00041,8.75434]
[1779135113753,26.57,76971.78,77.3,0.24309,0.00042,8.84349]
[1779135113866,26.57,76971.78,77.3,0.24309,0.00042,8.84349]
[1779135113971,26.57,76971.78,77.3,0.24309,0.00042,8.84349]
[1779135114480,26.57,76971.78,77.3,0.24309,0.00042,8.84349]
[1779135114645,26.57,76977.01,77.3,0.24528,0.00042,8.88697]
[1779135115730,26.57,76977.01,77.3,0.24528,0.00042,8.88697]
[1779135115793,26.57,76977.0,77.3,0.24528,0.00042,8.88693]
[1779135116659,26.57,76977.07,77.3,0.24531,0.00042,8.88754]
[1779135121694,26.57,76978.34,77.3,0.24585,0.00042,8.8981]
[1779135123460,26.57,76978.47,77.3,0.2459,0.00042,8.89918]
[1779135125929,26.57,76980.62,77.3,0.24681,0.00042,8.91693]
[1779135126178,26.57,76980.62,77.3,0.24681,0.00042,8.91693]
[1779135126468,26.57,76980.62,77.3,0.24681,0.00042,8.91693]
[1779135129468,26.57,76982.13,77.3,0.24744,0.00042,8.92932]
[1779135129573,26.57,76982.13,77.3,0.24744,0.00042,8.92932]
[1779135129751,26.57,76973.66,77.3,0.24388,0.00042,8.85925]
[1779135131084,26.57,76973.57,77.3,0.24384,0.00042,8.85839]
[1779135131100,26.57,76973.57,77.3,0.24384,0.00042,8.85839]
[1779135133360,26.57,76979.91,77.3,0.2465,0.00042,8.91088]
[1779135136409,26.57,76983.82,77.3,0.24814,0.00042,8.94307]
[1779135141837,26.57,76984.16,77.3,0.24826,0.00042,8.94544]
[1779135143448,26.57,76984.16,77.3,0.24826,0.00042,8.94544]
[1779135143864,26.57,76983.59,77.3,0.24802,0.00042,8.94062]
[1779135149893,26.57,76984.06,77.3,0.24819,0.00042,8.94399]
[1779135153417,26.56,76983.66,77.3,0.24786,0.00042,8.93126]
[1779135153484,26.56,76983.66,77.3,0.24786,0.00042,8.93126]
[1779135154408,26.56,76976.66,77.3,0.24491,0.00042,8.87331]
[1779135156607,26.56,76972.56,77.3,0.24319,0.00042,8.83929]
[1779135160972,26.56,76972.64,77.3,0.24323,0.00042,8.84009]
[1779135162286,26.56,76972.55,77.3,0.2432,0.00042,8.83937]
[1779135162324,26.56,76972.55,77.3,0.2432,0.00042,8.83937]
[1779135163663,26.56,76966.29,77.3,0.24059,0.00042,8.78709]
[1779135164406,26.56,76966.29,77.3,0.24059,0.00042,8.78709]
[1779135167227,26.56,76966.03,77.3,0.24048,0.00042,8.78489]
[1779135167660,26.56,76966.03,77.3,0.24048,0.00042,8.78489]
[1779135167661,26.56,76966.03,77.3,0.24048,0.00042,8.78489]
[1779135168408,26.56,76965.01,77.3,0.24005,0.00041,8.77632]
[1779135169563,26.56,76967.13,77.3,0.24093,0.00042,8.79405]
[1779135172617,26.56,76972.26,77.3,0.24306,0.00042,8.83672]
[1779135174972,26.56,76973.87,77.3,0.24372,0.00042,8.84985]
[1779135174994,26.56,76973.87,77.3,0.24372,0.00042,8.84985]
[1779135175229,26.56,76973.87,77.3,0.24372,0.00042,8.84985]
[1779135176967,26.56,76980.74,77.3,0.2466,0.00042,8.90665]
[1779135180598,26.56,76981.33,77.3,0.24684,0.00042,8.91139]
[1779135182412,26.56,76983.88,77.3,0.24791,0.00042,8.93229]
[1779135185957,26.56,76985.55,77.3,0.24859,0.00042,8.94551]
[1779135186447,26.56,76985.55,77.3,0.24859,0.00042,8.94551]
[1779135186529,26.56,76985.55,77.3,0.24859,0.00042,8.94551]
[1779135186532,26.56,76987.25,77.3,0.2493,0.00042,8.95931]
[1779135190678,26.56,76990.49,77.3,0.25067,0.00042,8.98589]
[1779135190778,26.56,76987.71,77.3,0.2495,0.00042,8.96314]
[1779135196219,26.55,76986.21,77.3,0.24883,0.00042,8.95026]
[1779135199275,26.55,76985.79,77.3,0.24864,0.00042,8.94662]
[1779135205282,26.55,76986.31,77.3,0.24883,0.00042,8.95023]
[1779135211324,26.54,76987.21,77.3,0.24902,0.00042,8.94768]
[1779135215798,26.54,76987.97,77.3,0.24933,0.00042,8.95359]
[1779135216777,26.54,76990.43,77.3,0.25036,0.00042,8.97353]
[1779135219677,26.54,76993.12,77.3,0.2515,0.00043,8.99553]
[1779135225613,26.54,76994.1,77.3,0.25191,0.00043,9.00342]
[1779135226236,26.54,76995.73,77.3,0.25261,0.00043,9.01668]
[1779135226354,26.54,76995.73,77.3,0.25261,0.00043,9.01668]
[1779135226491,26.54,76995.73,77.3,0.25261,0.00043,9.01668]
[1779135226516,26.54,76995.73,77.3,0.25261,0.00043,9.01668]
[1779135227213,26.54,76997.78,77.3,0.25348,0.00043,9.03331]
[1779135227606,26.54,76997.78,77.3,0.25348,0.00043,9.03331]
[1779135227854,26.54,77003.93,77.3,0.25612,0.00043,9.08315]
[1779135228210,26.54,77003.93,77.3,0.25612,0.00043,9.08315]
[1779135228617,26.54,77003.93,77.3,0.25612,0.00043,9.08315]
[1779135238614,26.54,77003.59,77.3,0.25598,0.00043,9.08046]
[1779135240309,26.54,77005.74,77.3,0.2569,0.00043,9.09779]
[1779135240768,26.54,77005.74,77.3,0.2569,0.00043,9.09779]
[1779135240855,26.54,77005.66,77.3,0.25687,0.00043,9.09713]
[1779135240956,26.54,77005.66,77.3,0.25687,0.00043,9.09713]
[1779135242134,26.54,77004.29,77.3,0.25628,0.00043,9.08612]
[1779135243064,26.54,77004.15,77.3,0.25622,0.00043,9.08503]
[1779135243348,26.54,77004.15,77.3,0.25622,0.00043,9.08503]
[1779135243548,26.54,77007.26,77.3,0.25756,0.00043,9.1101]
[1779135248585,26.54,77008.46,77.3,0.25807,0.00043,9.11965]
[1779135249520,26.54,77008.46,77.3,0.25807,0.00043,9.11965]
[1779135251547,26.54,77004.64,77.3,0.25643,0.00043,9.08892]
[1779135252230,26.54,77004.39,77.3,0.25632,0.00043,9.08692]
[1779135254424,26.54,77000.35,77.3,0.25459,0.00043,9.05425]
[1779135262167,26.54,77001.45,77.3,0.25505,0.00043,9.06303]
[1779135262312,26.54,77001.45,77.3,0.25505,0.00043,9.06303]
[1779135264099,26.54,77001.17,77.3,0.25493,0.00043,9.06069]
[1779135265059,26.54,77001.35,77.3,0.255,0.00043,9.0621]
[1779135266398,26.54,77001.08,77.3,0.25489,0.00043,9.05989]
[1779135268177,26.54,77001.07,77.3,0.25488,0.00043,9.05979]
[1779135268724,26.54,77008.01,77.3,0.25786,0.00043,9.11568]
[1779135273759,26.53,77010.96,77.3,0.25896,0.00043,9.12965]
[1779135276211,26.53,77011.99,77.3,0.25939,0.00043,9.1377]
[1779135276396,26.53,77011.99,77.3,0.25939,0.00043,9.1377]
[1779135276555,26.53,77011.99,77.3,0.25939,0.00043,9.1377]
[1779135276780,26.53,77013.17,77.3,0.2599,0.00043,9.14703]
[1779135281405,26.53,77013.95,77.3,0.26026,0.00043,9.15357]
[1779135286407,26.54,77015.2,77.3,0.26082,0.00043,9.16393]
[1779135290799,26.54,77014.7,77.3,0.26062,0.00043,9.16023]
[1779135295914,26.54,77014.06,77.3,0.26037,0.00043,9.15559]
[1779135296246,26.54,77014.06,77.3,0.26037,0.00043,9.15559]
[1779135297927,26.54,77005.92,77.3,0.25685,0.00043,9.09048]
[1779135299011,26.54,77005.35,77.3,0.25661,0.00043,9.08593]
[1779135299056,26.54,77005.35,77.3,0.25661,0.00043,9.08593]
[1779135299058,26.54,77005.35,77.3,0.25661,0.00043,9.08593]
[1779135299153,26.54,77005.35,77.3,0.25661,0.00043,9.08593]
[1779135299448,26.54,77005.35,77.3,0.25661,0.00043,9.08593]
[1779135299496,26.54,77005.35,77.3,0.25661,0.00043,9.08593]
[1779135299558,26.54,77005.35,77.3,0.25661,0.00043,9.08593]
[1779135299941,26.54,76998.56,77.3,0.2537,0.00043,9.03112]
[1779135301098,26.54,76998.56,77.3,0.2537,0.00043,9.03104]
[1779135301533,26.54,76998.56,77.3,0.2537,0.00043,9.03104]
[1779135302853,26.54,76997.95,77.3,0.25344,0.00043,9.02606]
[1779135304798,26.54,76998.03,77.3,0.25347,0.00043,9.02669]
[1779135304976,26.54,76993.81,77.3,0.25167,0.00043,8.99231]
[1779135310698,26.54,76995.02,77.3,0.25218,0.00043,9.00219]
[1779135310725,26.54,76995.02,77.3,0.25218,0.00043,9.00219]
[1779135310895,26.54,76995.02,77.3,0.25218,0.00043,9.00219]
[1779135311488,26.54,76994.95,77.3,0.25215,0.00043,9.00163]
[1779135312485,26.54,76995.77,77.3,0.2525,0.00043,9.00831]
[1779135313883,26.54,77006.1,77.3,0.25693,0.00043,9.09198]
[1779135314040,26.54,77009.8,77.3,0.25853,0.00043,9.12169]
[1779135316552,26.54,77009.94,77.3,0.25859,0.00043,9.12276]
[1779135317625,26.54,77009.8,77.3,0.25852,0.00043,9.12146]
[1779135317905,26.54,77013.85,77.3,0.26027,0.00043,9.15382]
[1779135318611,26.54,77013.85,77.3,0.26027,0.00043,9.15382]
[1779135318621,26.54,77013.85,77.3,0.26027,0.00043,9.15382]
[1779135318745,26.54,77013.85,77.3,0.26027,0.00043,9.15382]
[1779135318846,26.54,77013.85,77.3,0.26027,0.00043,9.15382]
[1779135318877,26.54,77013.85,77.3,0.26027,0.00043,9.15382]
[1779135318897,26.54,77013.85,77.3,0.26027,0.00043,9.15382]
[1779135318954,26.54,77014.2,77.3,0.26042,0.00043,9.15656]
[1779135319874,26.54,77027.17,77.3,0.26608,0.00044,9.25926]
[1779135320439,26.54,77027.17,77.3,0.26608,0.00044,9.25926]
[1779135321131,26.54,77028.72,77.3,0.26676,0.00044,9.27141]
[1779135322220,26.54,77028.74,77.3,0.26677,0.00044,9.27156]
[1779135327533,26.54,77028.22,77.3,0.26653,0.00044,9.26735]
[1779135327798,26.54,77028.22,77.3,0.26653,0.00044,9.26735]
[1779135327945,26.54,77028.22,77.3,0.26653,0.00044,9.26735]
[1779135328207,26.54,77029.38,77.3,0.26704,0.00044,9.27641]
[1779135328521,26.54,77029.38,77.3,0.26704,0.00044,9.27641]
[1779135329113,26.54,77029.3,77.3,0.267,0.00044,9.27575]
[1779135329172,26.54,77029.3,77.3,0.267,0.00044,9.27575]
[1779135329615,26.54,77034.54,77.3,0.26931,0.00044,9.31658]
[1779135331159,26.54,77031.1,77.3,0.26764,0.00044,9.2805]
[1779135336194,26.54,77033.4,77.3,0.26864,0.00044,9.2982]
[1779135337439,26.54,77033.4,77.3,0.26864,0.00044,9.2982]
[1779135338429,26.54,77033.37,77.3,0.26862,0.00044,9.29792]
[1779135339370,26.54,77033.37,77.3,0.26862,0.00044,9.29791]
[1779135339629,26.54,77033.37,77.3,0.26862,0.00044,9.29791]
[1779135340222,26.54,77020.19,77.3,0.26284,0.00044,9.1943]
[1779135343243,26.54,77015.3,77.3,0.26072,0.00043,9.15569]
[1779135345471,26.54,77014.68,77.3,0.26046,0.00043,9.15085]
[1779135345504,26.54,77014.68,77.3,0.26046,0.00043,9.15085]
[1779135345945,26.54,77014.9,77.3,0.26056,0.00043,9.15271]
[1779135346907,26.54,77014.9,77.3,0.26056,0.00043,9.15271]
[1779135346944,26.54,77014.9,77.3,0.26056,0.00043,9.15271]
[1779135347078,26.54,77014.32,77.3,0.26031,0.00043,9.14806]
[1779135347657,26.54,77014.32,77.3,0.26031,0.00043,9.14806]
[1779135347798,26.54,77014.32,77.3,0.26031,0.00043,9.14806]
[1779135347865,26.54,77004.16,77.3,0.25592,0.00043,9.06653]
[1779135349520,26.54,77000.8,77.3,0.25447,0.00043,9.0393]
[1779135350200,26.54,77000.98,77.3,0.25455,0.00043,9.04073]
[1779135350541,26.54,77000.98,77.3,0.25455,0.00043,9.04073]
[1779135351201,26.54,77002.65,77.3,0.25526,0.00043,9.05426]
[1779135356334,26.54,77001.2,77.3,0.25463,0.00043,9.04226]
[1779135361369,26.54,77001.04,77.3,0.25455,0.00043,9.04081]
[1779135363383,26.53,76995.78,77.3,0.25229,0.00043,8.99798]
[1779135366077,26.53,76998.75,77.3,0.25356,0.00043,9.02213]
[1779135368254,26.53,77001.8,77.3,0.25487,0.00043,9.04681]
[1779135369322,26.53,77001.88,77.3,0.2549,0.00043,9.04744]
[1779135369392,26.53,77001.88,77.3,0.2549,0.00043,9.04744]
[1779135369658,26.53,77001.88,77.3,0.2549,0.00043,9.04744]
[1779135371025,26.53,77008.26,77.3,0.25764,0.00043,9.09882]
[1779135371444,26.53,77012.92,77.3,0.25966,0.00043,9.1361]
[1779135373915,26.53,77014.22,77.3,0.26022,0.00043,9.14639]
[1779135373938,26.53,77014.22,77.3,0.26022,0.00043,9.14639]
[1779135373985,26.53,77013.47,77.3,0.25988,0.00043,9.1403]
[1779135374465,26.53,77021.47,77.3,0.26336,0.00044,9.20386]
[1779135375156,26.53,77021.47,77.3,0.26336,0.00044,9.20386]
[1779135375597,26.53,77021.47,77.3,0.26336,0.00044,9.20386]
[1779135377055,26.53,77025.7,77.3,0.2652,0.00044,9.23703]
[1779135379318,26.53,77025.69,77.3,0.26518,0.00044,9.23671]
[1779135380692,26.53,77025.88,77.3,0.26526,0.00044,9.23808]
[1779135380752,26.53,77022.14,77.3,0.26362,0.00044,9.20846]
[1779135382100,26.53,77021.77,77.3,0.26345,0.00044,9.20544]
[1779135382521,26.53,77020.29,77.3,0.2628,0.00044,9.19363]
[1779135384216,26.52,77020.63,77.3,0.26294,0.00044,9.19624]
[1779135385316,26.52,77020.3,77.3,0.26279,0.00044,9.19353]
[1779135385663,26.52,77020.09,77.3,0.2627,0.00044,9.19178]
[1779135386120,26.52,77020.09,77.3,0.2627,0.00044,9.19178]
[1779135386222,26.52,77020.09,77.3,0.2627,0.00044,9.19178]
[1779135386569,26.52,77020.09,77.3,0.2627,0.00044,9.19178]
[1779135386663,26.52,77020.09,77.3,0.2627,0.00044,9.19178]
[1779135386810,26.52,77020.09,77.3,0.2627,0.00044,9.19178]
[1779135386914,26.52,77014.92,77.3,0.26045,0.00043,9.1507]
[1779135387964,26.52,77014.92,77.3,0.26045,0.00043,9.1507]
[1779135387556,26.52,77005.08,77.3,0.25619,0.00043,9.0716]
[1779135388105,26.52,77005.08,77.3,0.25619,0.00043,9.0716]
[1779135388361,26.52,77005.08,77.3,0.25619,0.00043,9.0716]
[1779135392627,26.52,77006.78,77.3,0.25674,0.00043,9.07559]
[1779135395323,26.52,77004.62,77.3,0.2558,0.00043,9.05793]
[1779135395613,26.52,77004.63,77.3,0.2558,0.00043,9.05794]
[1779135396168,26.52,77004.63,77.3,0.2558,0.00043,9.05794]
[1779135396746,26.52,77004.63,77.3,0.2558,0.00043,9.05794]
[1779135396799,26.52,77004.63,77.3,0.2558,0.00043,9.05794]
[1779135396966,26.52,77004.39,77.3,0.25568,0.00043,9.0558]
[1779135397137,26.52,77004.39,77.3,0.25568,0.00043,9.0558]
[1779135397627,26.52,77009.33,77.3,0.25781,0.00043,9.09555]
[1779135401594,26.51,77011.37,77.3,0.25868,0.00043,9.11161]
[1779135402553,26.51,77011.6,77.3,0.25877,0.00043,9.11333]
[1779135402997,26.51,77011.6,77.3,0.25877,0.00043,9.11333]
[1779135402662,26.51,77012.74,77.3,0.25926,0.00043,9.1224]
[1779135403670,26.51,77018.55,77.3,0.26179,0.00044,9.16874]
[1779135404443,26.51,77018.55,77.3,0.26179,0.00044,9.16874]
[1779135404676,26.51,77018.19,77.3,0.26163,0.00044,9.16582]
[1779135405224,26.51,77018.19,77.3,0.26163,0.00044,9.16582]
[1779135405232,26.51,77018.19,77.3,0.26163,0.00044,9.16582]
[1779135405602,26.51,77018.19,77.3,0.26163,0.00044,9.16582]
[1779135406276,26.51,77017.92,77.3,0.2615,0.00044,9.1635]
[1779135407992,26.51,77017.99,77.3,0.26152,0.00044,9.16395]
[1779135408561,26.51,77018.04,77.3,0.26154,0.00044,9.16418]
[1779135408669,26.51,77018.04,77.3,0.26154,0.00044,9.16418]
[1779135408672,26.51,77018.04,77.3,0.26154,0.00044,9.16418]
[1779135408678,26.51,77018.04,77.3,0.26154,0.00044,9.16418]
[1779135408700,26.51,77018.04,77.3,0.26154,0.00044,9.16418]
[1779135408704,26.51,77018.4,77.3,0.26168,0.00044,9.16687]
[1779135409711,26.51,77023.27,77.3,0.26381,0.00044,9.20544]
[1779135413088,26.51,77025.2,77.3,0.26464,0.00044,9.22039]
[1779135417007,26.5,77025.59,77.3,0.26479,0.00044,9.22314]
[1779135417185,26.5,77025.77,77.3,0.26486,0.00044,9.22445]
[1779135417767,26.5,77025.88,77.3,0.26491,0.00044,9.22532]
[1779135420347,26.5,77025.78,77.3,0.26487,0.00044,9.22454]
[1779135420788,26.5,77024.68,77.3,0.26439,0.00044,9.21587]
[1779135425195,26.5,77026.21,77.3,0.26503,0.00044,9.22748]
[1779135425824,26.5,77026.9,77.3,0.26533,0.00044,9.23279]
[1779135426472,26.5,77026.9,77.3,0.26533,0.00044,9.23279]
[1779135429661,26.5,77026.85,77.3,0.2653,0.00044,9.23238]
[1779135435268,26.5,77025.49,77.3,0.26471,0.00044,9.22164]
[1779135435895,26.5,77025.42,77.3,0.26467,0.00044,9.22109]
[1779135441936,26.49,77025.81,77.3,0.26481,0.00044,9.22345]
[1779135444806,26.49,77025.09,77.3,0.26448,0.00044,9.21752]
[1779135444957,26.49,77023.34,77.3,0.2637,0.00044,9.20357]
[1779135448134,26.49,77021.13,77.3,0.26272,0.00044,9.18569]
[1779135449369,26.49,77018.88,77.3,0.26173,0.00044,9.1677]
[1779135449408,26.49,77018.88,77.3,0.26173,0.00044,9.1677]
[1779135449441,26.49,77018.88,77.3,0.26173,0.00044,9.1677]
[1779135449992,26.49,77014.79,77.3,0.25994,0.00043,9.13497]
[1779135450623,26.49,77014.79,77.3,0.25994,0.00043,9.13497]
[1779135451220,26.49,77014.07,77.3,0.25947,0.00043,9.11983]
[1779135451246,26.49,77014.07,77.3,0.25947,0.00043,9.11983]
[1779135451261,26.49,77014.07,77.3,0.25947,0.00043,9.11983]
[1779135452009,26.48,77009.78,77.3,0.2576,0.00043,9.08533]
[1779135452560,26.48,77009.78,77.3,0.2576,0.00043,9.08533]
[1779135452654,26.48,77009.78,77.3,0.2576,0.00043,9.08533]
[1779135452798,26.48,77009.78,77.3,0.2576,0.00043,9.08533]
[1779135452799,26.48,77009.78,77.3,0.2576,0.00043,9.08533]
[1779135453013,26.48,77001.93,77.3,0.25421,0.00043,9.02175]
[1779135458052,26.48,76999.32,77.3,0.25305,0.00043,8.99976]
[1779135463087,26.47,76999.51,77.3,0.25309,0.00043,9.00055]
[1779135463911,26.47,76999.51,77.3,0.25309,0.00043,9.00055]
[1779135467164,26.47,76999.03,77.3,0.25285,0.00043,8.99604]
[1779135467259,26.47,76999.03,77.3,0.25285,0.00043,8.99604]
[1779135467317,26.47,76999.03,77.3,0.25285,0.00043,8.99604]
[1779135467638,26.47,76999.03,77.3,0.25285,0.00043,8.99604]
[1779135467799,26.47,76999.03,77.3,0.25285,0.00043,8.99604]
[1779135468122,26.47,77006.47,77.3,0.25605,0.00043,9.05632]
[1779135468968,26.47,77006.47,77.3,0.25605,0.00043,9.05632]
[1779135468989,26.47,77006.47,77.3,0.25605,0.00043,9.05632]
[1779135469022,26.47,77006.47,77.3,0.25605,0.00043,9.05632]
[1779135469130,26.47,77011.48,77.3,0.25822,0.00043,9.09671]
[1779135469148,26.47,77011.48,77.3,0.25822,0.00043,9.09671]
[1779135469408,26.47,77011.48,77.3,0.25822,0.00043,9.09671]
[1779135470136,26.47,77015.04,77.3,0.25976,0.00044,9.1252]
[1779135470225,26.47,77015.04,77.3,0.25976,0.00044,9.1252]
[1779135471100,26.47,77015.04,77.3,0.25976,0.00044,9.1252]
[1779135471128,26.47,77015.04,77.3,0.25976,0.00044,9.1252]
[1779135475315,26.46,77015.03,77.3,0.25972,0.00044,9.12459]
[1779135475357,26.46,77015.03,77.3,0.25972,0.00044,9.12459]
[1779135475416,26.46,77015.41,77.3,0.25987,0.00044,9.12735]
[1779135476255,26.46,77015.41,77.3,0.25987,0.00044,9.12735]
[1779135476296,26.46,77015.41,77.3,0.25987,0.00044,9.12735]
[1779135476397,26.46,77015.41,77.3,0.25987,0.00044,9.12733]
[1779135477323,26.46,77015.41,77.3,0.25987,0.00044,9.12733]
[1779135479288,26.46,77012.81,77.3,0.25873,0.00043,9.10631]
[1779135480151,26.46,77012.72,77.3,0.25869,0.00043,9.10546]
[1779135480506,26.46,77012.72,77.3,0.25869,0.00043,9.10546]
[1779135481205,26.46,77012.55,77.3,0.25861,0.00043,9.10398]
[1779135481687,26.46,77012.55,77.3,0.25861,0.00043,9.10398]
[1779135483397,26.46,77012.69,77.3,0.25866,0.00043,9.10503]
[1779135487515,26.46,77013.33,77.3,0.25893,0.00043,9.10995]
[1779135488604,26.46,77013.48,77.3,0.25899,0.00043,9.11113]
[1779135489736,26.46,77013.88,77.3,0.25916,0.00043,9.11427]
[1779135490904,26.46,77009.33,77.3,0.25718,0.00043,9.07745]
[1779135491990,26.46,77005.54,77.3,0.25553,0.00043,9.04672]
[1779135492798,26.46,77005.54,77.3,0.25553,0.00043,9.04672]
[1779135494269,26.45,77002.46,77.3,0.2542,0.00043,9.02161]
[1779135494746,26.45,77002.46,77.3,0.2542,0.00043,9.02161]
[1779135495325,26.45,77002.6,77.3,0.25426,0.00043,9.02271]
[1779135495421,26.45,77002.6,77.3,0.25426,0.00043,9.02271]
[1779135495441,26.45,77002.6,77.3,0.25426,0.00043,9.02271]
[1779135495798,26.45,77002.6,77.3,0.25426,0.00043,9.02271]
[1779135496378,26.45,77003.88,77.3,0.25481,0.00043,9.03307]
[1779135496580,26.45,77013.54,77.3,0.25899,0.00043,9.11102]
[1779135497214,26.45,77013.54,77.3,0.25899,0.00043,9.11102]
[1779135497592,26.45,77013.54,77.3,0.25899,0.00043,9.11102]
[1779135497693,26.45,77017.12,77.3,0.26054,0.00044,9.13964]
[1779135498280,26.45,77017.12,77.3,0.26054,0.00044,9.13964]
[1779135503290,26.45,77018.23,77.3,0.261,0.00044,9.14798]
[1779135505175,26.45,77018.33,77.3,0.26104,0.00044,9.14869]
[1779135507513,26.45,77020.59,77.3,0.262,0.00044,9.16624]
[1779135507517,26.45,77020.59,77.3,0.262,0.00044,9.16624]
[1779135508549,26.44,77021.35,77.3,0.26232,0.00044,9.17212]
[1779135514448,26.44,77019.71,77.3,0.26139,0.00044,9.14867]
[1779135519585,26.43,77018.45,77.3,0.2608,0.00044,9.138]
[1779135521367,26.43,77018.92,77.3,0.26099,0.00044,9.14147]
[1779135521666,26.43,77018.92,77.3,0.26099,0.00044,9.14147]
[1779135521706,26.43,77019.11,77.3,0.26107,0.00044,9.14285]
[1779135524450,26.43,77018.81,77.3,0.26093,0.00044,9.14039]
[1779135531569,26.43,77018.27,77.3,0.26069,0.00044,9.13592]
[1779135537205,26.43,77018.03,77.3,0.26058,0.00044,9.13393]
[1779135537611,26.43,77018.22,77.3,0.26066,0.00044,9.13542]
[1779135541108,26.43,77018.07,77.3,0.26059,0.00044,9.13416]
[1779135542649,26.43,77022.77,77.3,0.26265,0.00044,9.17156]
[1779135547684,26.42,77023.6,77.3,0.26299,0.00044,9.17781]
[1779135552719,26.42,77024.71,77.3,0.26346,0.00044,9.18626]
[1779135557754,26.42,77024.56,77.3,0.26337,0.00044,9.18466]
[1779135558328,26.42,77024.56,77.3,0.26337,0.00044,9.18466]
[1779135561152,26.42,77024.56,77.3,0.26336,0.00044,9.18458]
[1779135562243,26.42,77024.36,77.3,0.26327,0.00044,9.18283]
[1779135562733,26.42,77024.47,77.3,0.26331,0.00044,9.18362]
[1779135564103,26.42,77025.02,77.3,0.26355,0.00044,9.18791]
[1779135565461,26.41,77022.88,77.3,0.2626,0.00044,9.17072]
[1779135570845,26.41,77023.18,77.3,0.2627,0.00044,9.17266]
[1779135573405,26.41,77022.56,77.3,0.26227,0.00044,9.15835]
[1779135578901,26.41,77020.97,77.3,0.26155,0.00044,9.14525]
[1779135581944,26.41,77018.87,77.3,0.26063,0.00044,9.12835]
[1779135582256,26.41,77018.87,77.3,0.26063,0.00044,9.12835]
[1779135582450,26.41,77018.17,77.3,0.26032,0.00044,9.1227]
[1779135582722,26.41,77018.17,77.3,0.26032,0.00044,9.1227]
[1779135583008,26.41,77018.17,77.3,0.26032,0.00044,9.1227]
[1779135583033,26.41,77008.23,77.3,0.25598,0.00043,9.04246]
[1779135584832,26.4,77005.38,77.3,0.25475,0.00043,9.01926]
[1779135589996,26.4,77006.62,77.3,0.25527,0.00043,9.0291]
[1779135590967,26.4,77006.62,77.3,0.25527,0.00043,9.0291]
[1779135596039,26.4,77011.06,77.3,0.25718,0.00043,9.06478]
[1779135601074,26.4,77009.93,77.3,0.25667,0.00043,9.05527]
[1779135605312,26.4,77008.62,77.3,0.25609,0.00043,9.04439]
[1779135610900,26.39,77009.85,77.3,0.25661,0.00043,9.05408]
[1779135614386,26.39,77009.84,77.3,0.25659,0.00043,9.05374]
[1779135620207,26.39,77010.87,77.3,0.25702,0.00043,9.06188]
[1779135621298,26.39,77010.87,77.3,0.25702,0.00043,9.06188]
[1779135621883,26.39,77010.11,77.3,0.25669,0.00043,9.0557]
[1779135622016,26.39,77010.11,77.3,0.25669,0.00043,9.0557]
[1779135622221,26.39,76998.64,77.3,0.25173,0.00043,8.9622]
[1779135622372,26.39,76998.64,77.3,0.25173,0.00043,8.9622]
[1779135623153,26.39,76998.64,77.3,0.25173,0.00043,8.9622]
[1779135623188,26.39,76998.64,77.3,0.25173,0.00043,8.9622]
[1779135623229,26.39,76995.75,77.3,0.25049,0.00043,8.93839]
[1779135624449,26.39,76995.51,77.3,0.25038,0.00043,8.93632]
[1779135624451,26.39,76995.51,77.3,0.25038,0.00043,8.93632]
[1779135625708,26.39,76995.29,77.3,0.25028,0.00043,8.93443]
[1779135625994,26.39,76995.29,77.3,0.25028,0.00043,8.93443]
[1779135626370,26.39,76995.29,77.3,0.25028,0.00043,8.93436]
[1779135632292,26.39,76994.97,77.3,0.24997,0.00043,8.92202]
[1779135632359,26.39,76994.97,77.3,0.24997,0.00043,8.92202]
[1779135632758,26.39,76994.97,77.3,0.24997,0.00043,8.92202]
[1779135636321,26.39,76990.27,77.3,0.24794,0.00043,8.88296]
[1779135637206,26.39,76990.27,77.3,0.24794,0.00043,8.88296]
[1779135637280,26.39,76990.27,77.3,0.24794,0.00043,8.88296]
[1779135637330,26.39,76994.04,77.3,0.24955,0.00043,8.91406]
[1779135637798,26.39,76994.04,77.3,0.24955,0.00043,8.91406]
[1779135638285,26.39,76994.04,77.3,0.24955,0.00043,8.91404]
[1779135639344,26.39,76998.03,77.3,0.25127,0.00043,8.94698]
[1779135640374,26.39,76998.03,77.3,0.25127,0.00043,8.94698]
[1779135642706,26.39,76998.18,77.3,0.25134,0.00043,8.94832]
[1779135642799,26.39,76998.18,77.3,0.25134,0.00043,8.94832]
[1779135642878,26.39,76998.18,77.3,0.25134,0.00043,8.94832]
[1779135642900,26.39,76996.91,77.3,0.2508,0.00043,8.93799]
[1779135644179,26.39,76996.91,77.3,0.2508,0.00043,8.93799]
[1779135644496,26.39,76994.15,77.3,0.24961,0.00043,8.91519]
[1779135650421,26.38,76995.01,77.3,0.24996,0.00043,8.92189]
[1779135651500,26.38,76995.01,77.3,0.24996,0.00043,8.92189]
[1779135651543,26.38,76995.01,77.3,0.24996,0.00043,8.92189]
[1779135651601,26.38,76996.24,77.3,0.25048,0.00043,8.93196]
[1779135657470,26.39,76996.02,77.3,0.25041,0.00043,8.93057]
[1779135658550,26.39,76996.02,77.3,0.25041,0.00043,8.93057]
[1779135658798,26.39,76996.02,77.3,0.25041,0.00043,8.93057]
[1779135658891,26.39,76995.98,77.3,0.2504,0.00043,8.93031]
[1779135663507,26.38,76994.11,77.3,0.24958,0.00043,8.91456]
[1779135664177,26.38,76994.11,77.3,0.24958,0.00043,8.91456]
[1779135664769,26.38,76994.11,77.3,0.24957,0.00043,8.91434]
[1779135666118,26.38,76994.11,77.3,0.24956,0.00043,8.91424]
[1779135666293,26.38,76994.11,77.3,0.24956,0.00043,8.91424]
[1779135666557,26.38,76994.22,77.3,0.2496,0.00043,8.91503]
[1779135672564,26.38,76993.96,77.3,0.24946,0.00043,8.91236]
[1779135672565,26.38,76993.96,77.3,0.24946,0.00043,8.91236]
[1779135672798,26.38,76993.96,77.3,0.24946,0.00043,8.91236]
[1779135672853,26.38,76993.74,77.3,0.24936,0.00043,8.91033]
[1779135678257,26.38,76995.13,77.3,0.24997,0.00043,8.92214]
[1779135679781,26.38,76996.63,77.3,0.25062,0.00043,8.93465]
[1779135679816,26.38,76996.63,77.3,0.25062,0.00043,8.93465]
[1779135681338,26.38,77000.91,77.3,0.25247,0.00043,8.96992]
[1779135686673,26.38,77001.69,77.3,0.25281,0.00043,8.9764]
[1779135691750,26.38,77002.7,77.3,0.25325,0.00043,8.98473]
[1779135691828,26.38,77002.7,77.3,0.25325,0.00043,8.98473]
[1779135691889,26.38,77002.7,77.3,0.25325,0.00043,8.98473]
[1779135692002,26.38,77007.76,77.3,0.25529,0.00043,9.01669]
[1779135692715,26.38,77014.95,77.3,0.25842,0.00044,9.07487]
[1779135695351,26.38,77016.61,77.3,0.25914,0.00044,9.08815]
[1779135698220,26.38,77016.71,77.3,0.25917,0.00044,9.08866]
[1779135698727,26.38,77015.7,77.3,0.25872,0.00044,9.08043]
[1779135699334,26.38,77015.7,77.3,0.25872,0.00044,9.08043]
[1779135699504,26.38,77014.78,77.3,0.25832,0.00044,9.07297]
[1779135700458,26.38,77014.96,77.3,0.25839,0.00044,9.07434]
[1779135701969,26.38,77014.99,77.3,0.2584,0.00044,9.07455]
[1779135701994,26.38,77014.99,77.3,0.2584,0.00044,9.07455]
[1779135702042,26.38,77014.99,77.3,0.2584,0.00044,9.07455]
[1779135702798,26.38,77015.37,77.3,0.25857,0.00044,9.07758]
[1779135702831,26.38,77015.37,77.3,0.25857,0.00044,9.07758]
[1779135702834,26.38,77015.37,77.3,0.25857,0.00044,9.07758]
[1779135703331,26.38,77026.04,77.3,0.26325,0.00044,9.16305]
[1779135705010,26.38,77025.49,77.3,0.26301,0.00044,9.15875]
[1779135710815,26.38,77026.83,77.3,0.26363,0.00044,9.16983]
[1779135715807,26.38,77026.9,77.3,0.26368,0.00044,9.17076]
[1779135721921,26.39,77023.85,77.3,0.26237,0.00044,9.14711]
[1779135726610,26.39,77024.04,77.3,0.26247,0.00044,9.14892]
[1779135732400,26.39,77024.16,77.3,0.26255,0.00044,9.15037]
[1779135732995,26.4,77023.35,77.3,0.2622,0.00044,9.1441]
[1779135733187,26.4,77023.35,77.3,0.2622,0.00044,9.1441]
[1779135733237,26.4,77023.35,77.3,0.2622,0.00044,9.1441]
[1779135733248,26.4,77023.35,77.3,0.2622,0.00044,9.1441]
[1779135733289,26.4,77018.11,77.3,0.25991,0.00044,9.10229]
[1779135734007,26.4,77012.14,77.3,0.2573,0.00044,9.05411]
[1779135734461,26.4,77012.14,77.3,0.2573,0.00044,9.05411]
[1779135741056,26.39,77010.57,77.3,0.2566,0.00043,9.04117]
[1779135746077,26.39,77009.51,77.3,0.25614,0.00043,9.03246]
[1779135747806,26.39,77007.54,77.3,0.25528,0.00043,9.01642]
[1779135747902,26.39,77007.54,77.3,0.25528,0.00043,9.01642]
[1779135748198,26.39,77004.59,77.3,0.254,0.00043,8.99239]
[1779135748469,26.39,77004.59,77.3,0.254,0.00043,8.99239]
[1779135748807,26.39,77004.59,77.3,0.254,0.00043,8.99239]
[1779135748876,26.39,77004.59,77.3,0.254,0.00043,8.99239]
[1779135749112,26.39,77000.12,77.3,0.25206,0.00043,8.95573]
[1779135749584,26.39,77000.12,77.3,0.25206,0.00043,8.95573]
[1779135749938,26.39,77000.12,77.3,0.25206,0.00043,8.95573]
[1779135750627,26.39,76998.03,77.3,0.25116,0.00043,8.9385]
[1779135755576,26.39,76997.28,77.3,0.25067,0.00043,8.92273]
[1779135756506,26.39,76997.2,77.3,0.25063,0.00043,8.92201]
[1779135757170,26.39,76997.6,77.3,0.2508,0.00043,8.92524]
[1779135758499,26.39,76997.77,77.3,0.25087,0.00043,8.92671]
[1779135763559,26.39,76998.57,77.3,0.25123,0.00043,8.93361]
[1779135769208,26.39,76999.97,77.3,0.25185,0.00043,8.94536]
[1779135774219,26.39,76999.22,77.3,0.25154,0.00043,8.93945]
[1779135779324,26.4,76998.1,77.3,0.25108,0.00043,8.93056]
[1779135784342,26.4,76999.31,77.3,0.25161,0.00043,8.9407]
[1779135784669,26.4,77000.1,77.3,0.25195,0.00043,8.94722]
[1779135784716,26.4,77000.1,77.3,0.25195,0.00043,8.94722]
[1779135785308,26.4,77000.1,77.3,0.25195,0.00043,8.94722]
[1779135787529,26.4,77003.22,77.3,0.2533,0.00043,8.9728]
[1779135788388,26.4,77007.26,77.3,0.25505,0.00043,9.00572]
[1779135793423,26.4,77008.3,77.3,0.25549,0.00043,9.01403]
[1779135794097,26.4,77008.3,77.3,0.25549,0.00043,9.01403]
[1779135799465,26.4,77008.07,77.3,0.25538,0.00043,9.01197]
[1779135801504,26.4,77008.39,77.3,0.25552,0.00043,9.01451]
[1779135804504,26.4,77011.64,77.3,0.25693,0.00044,9.04079]
[1779135804544,26.4,77011.64,77.3,0.25693,0.00044,9.04079]
[1779135804605,26.4,77011.64,77.3,0.25693,0.00044,9.04079]
[1779135804640,26.4,77011.64,77.3,0.25693,0.00044,9.04079]
[1779135804739,26.39,77013.95,77.3,0.25793,0.00044,9.05936]
[1779135806480,26.39,77013.95,77.3,0.25793,0.00044,9.05936]
[1779135805666,26.4,77018.25,77.3,0.25981,0.00044,9.09402]
[1779135807667,26.4,77018.28,77.3,0.25983,0.00044,9.09426]
[1779135810235,26.4,77019.68,77.3,0.26044,0.00044,9.10553]
[1779135812640,26.4,77023.98,77.3,0.26218,0.00044,9.13065]
[1779135812798,26.4,77023.98,77.3,0.26218,0.00044,9.13065]
[1779135812900,26.39,77024.13,77.3,0.26224,0.00044,9.13179]
[1779135813679,26.39,77024.13,77.3,0.26224,0.00044,9.13179]
[1779135819608,26.4,77027.43,77.3,0.26373,0.00044,9.15866]
[1779135823880,26.4,77026.12,77.3,0.26317,0.00044,9.14848]
[1779135826799,26.4,77025.07,77.3,0.26272,0.00044,9.1404]
[1779135826815,26.4,77024.44,77.3,0.26245,0.00044,9.13547]
[1779135829252,26.4,77021.25,77.3,0.26104,0.00044,9.10998]
[1779135829276,26.4,77021.25,77.3,0.26104,0.00044,9.10998]
[1779135829338,26.4,77020.81,77.3,0.26085,0.00044,9.10646]
[1779135829910,26.4,77020.81,77.3,0.26085,0.00044,9.10646]
[1779135829973,26.4,77020.81,77.3,0.26085,0.00044,9.10646]
[1779135830093,26.4,77016.02,77.3,0.25875,0.00044,9.0679]
[1779135830889,26.4,77006.22,77.3,0.25447,0.00043,8.98849]
[1779135834532,26.4,77006.2,77.3,0.25447,0.00043,8.98833]
[1779135835284,26.4,77006.94,77.3,0.25479,0.00043,8.99436]
[1779135835566,26.4,77006.86,77.3,0.25475,0.00043,8.99371]
[1779135835798,26.4,77006.86,77.3,0.25475,0.00043,8.99371]
[1779135835825,26.4,77000.93,77.3,0.25219,0.00043,8.94535]
[1779135842365,26.4,77001.36,77.3,0.25239,0.00043,8.94909]
[1779135842798,26.4,77002.99,77.3,0.25309,0.00043,8.96246]
[1779135845567,26.4,77007.33,77.3,0.25497,0.00043,8.99786]
[1779135846471,26.4,77007.33,77.3,0.25497,0.00043,8.99786]
[1779135846798,26.4,77012.9,77.3,0.2574,0.00044,9.04297]
[1779135847997,26.4,77012.9,77.3,0.2574,0.00044,9.04297]
[1779135848194,26.4,77012.9,77.3,0.2574,0.00044,9.04297]
[1779135848606,26.4,77012.97,77.3,0.25743,0.00044,9.04353]
[1779135850561,26.4,77014.24,77.3,0.25798,0.00044,9.05371]
[1779135850756,26.4,77014.24,77.3,0.25798,0.00044,9.05371]
[1779135850857,26.4,77015.52,77.3,0.25853,0.00044,9.06401]
[1779135852362,26.4,77015.52,77.3,0.25853,0.00044,9.06401]
[1779135852460,26.4,77015.52,77.3,0.25853,0.00044,9.06401]
[1779135852468,26.4,77015.52,77.3,0.25853,0.00044,9.06401]
[1779135852717,26.4,77016.78,77.3,0.25909,0.00044,9.0742]
[1779135852953,26.4,77022.57,77.3,0.26163,0.00044,9.12063]
[1779135857782,26.4,77025.25,77.3,0.2628,0.00044,9.1419]
[1779135857798,26.4,77025.25,77.3,0.2628,0.00044,9.1419]
[1779135857875,26.4,77026.1,77.3,0.26318,0.00044,9.14863]
[1779135862910,26.41,77029.88,77.3,0.26487,0.00044,9.17898]
[1779135868574,26.41,77029.53,77.3,0.26473,0.00044,9.17649]
[1779135873988,26.41,77029.5,77.3,0.26458,0.00044,9.16735]
[1779135879023,26.41,77029.72,77.3,0.2647,0.00044,9.16937]
[1779135884058,26.41,77031.77,77.3,0.26562,0.00044,9.18578]
[1779135885597,26.41,77032.49,77.3,0.26594,0.00044,9.1915]
[1779135886339,26.41,77032.49,77.3,0.26594,0.00044,9.1915]
[1779135889377,26.42,77030.1,77.3,0.26489,0.00044,9.17277]
[1779135890576,26.42,77030.37,77.3,0.26501,0.00044,9.17496]
[1779135895215,26.42,77032.33,77.3,0.26589,0.00044,9.19063]
[1779135895774,26.42,77032.91,77.3,0.26615,0.00044,9.19523]
[1779135901177,26.42,77035.3,77.3,0.26722,0.00044,9.21415]
[1779135905912,26.42,77037.14,77.3,0.26803,0.00045,9.22859]
[1779135912500,26.42,77038.52,77.3,0.26865,0.00045,9.23932]
[1779135916407,26.42,77038.33,77.3,0.26856,0.00045,9.23778]
[1779135920695,26.42,77039.48,77.3,0.26906,0.00045,9.24667]
[1779135922049,26.42,77039.55,77.3,0.26909,0.00045,9.2472]
[1779135923243,26.42,77039.47,77.3,0.26906,0.00045,9.24656]
[1779135925626,26.42,77038.9,77.3,0.2688,0.00045,9.24207]
[1779135928994,26.42,77037.78,77.3,0.2683,0.00045,9.23327]
[1779135932398,26.42,77034.46,77.3,0.26667,0.00044,9.19795]
[1779135933112,26.42,77034.46,77.3,0.26667,0.00044,9.19795]
[1779135933200,26.42,77034.46,77.3,0.26667,0.00044,9.19795]
[1779135937580,26.42,77034.61,77.3,0.26675,0.00044,9.19925]
[1779135942611,26.42,77033.54,77.3,0.26628,0.00044,9.19099]
[1779135948509,26.42,77033.67,77.3,0.26635,0.00044,9.19218]
[1779135950464,26.42,77033.67,77.3,0.26635,0.00044,9.19218]
[1779135955559,26.42,77035.89,77.3,0.26734,0.00044,9.20981]
[1779135960593,26.42,77036.04,77.3,0.26742,0.00044,9.21107]
[1779135960830,26.42,77036.04,77.3,0.26742,0.00044,9.21107]
[1779135966635,26.42,77035.68,77.3,0.26726,0.00044,9.20833]
[1779135967642,26.42,77032.03,77.3,0.26564,0.00044,9.17962]
[1779135967805,26.42,77032.03,77.3,0.26564,0.00044,9.17962]
[1779135967910,26.42,77032.03,77.3,0.26564,0.00044,9.17962]
[1779135968647,26.42,77032.03,77.3,0.26564,0.00044,9.17962]
[1779135968655,26.42,77032.41,77.3,0.26581,0.00044,9.18264]
[1779135969245,26.42,77032.41,77.3,0.26581,0.00044,9.18264]
[1779135969470,26.42,77032.41,77.3,0.26581,0.00044,9.18264]
[1779135969658,26.42,77028.72,77.3,0.26417,0.00044,9.1534]
[1779135970477,26.42,77028.72,77.3,0.26417,0.00044,9.1534]
[1779135970866,26.42,77026.65,77.3,0.26325,0.00044,9.1369]
[1779135971677,26.42,77021.42,77.3,0.26095,0.00044,9.09518]
[1779135972309,26.42,77021.42,77.3,0.26095,0.00044,9.09518]
[1779135972441,26.42,77021.42,77.3,0.26095,0.00044,9.09518]
[1779135972476,26.42,77021.42,77.3,0.26095,0.00044,9.09515]
[1779135974651,26.42,77021.06,77.3,0.26079,0.00044,9.09227]
[1779135983319,26.42,77019.2,77.3,0.25996,0.00044,9.07713]
[1779135990740,26.42,77018.54,77.3,0.25966,0.00044,9.07171]
[1779135990756,26.42,77018.54,77.3,0.25966,0.00044,9.07171]
[1779135990797,26.42,77018.54,77.3,0.25966,0.00044,9.07171]
[1779135990808,26.42,77018.54,77.3,0.25966,0.00044,9.07171]
[1779135990938,26.42,77018.54,77.3,0.25966,0.00044,9.07171]
[1779135990961,26.42,77018.71,77.3,0.25973,0.00044,9.07303]
[1779135992395,26.42,77025.77,77.3,0.2627,0.00044,9.12032]
[1779135995844,26.42,77033.08,77.3,0.26595,0.00044,9.17862]
[1779135999783,26.42,77033.51,77.3,0.26615,0.00044,9.18217]
[1779136005069,26.42,77033.45,77.3,0.26614,0.00044,9.18196]
[1779136005567,26.42,77033.45,77.3,0.26614,0.00044,9.18196]
[1779136010949,26.43,77032.74,77.3,0.26585,0.00044,9.1767]
[1779136016991,26.43,77033.21,77.3,0.26607,0.00044,9.18066]
[1779136022027,26.43,77031.61,77.3,0.26537,0.00044,9.16827]
[1779136027062,26.43,77033.7,77.3,0.26631,0.00044,9.18491]
[1779136032097,26.43,77031.71,77.3,0.26544,0.00044,9.16939]
[1779136037132,26.43,77032.52,77.3,0.2658,0.00044,9.17591]
[1779136041098,26.43,77032.41,77.3,0.26576,0.00044,9.17507]
[1779136041523,26.43,77032.41,77.3,0.26576,0.00044,9.17507]
[1779136041550,26.43,77029.93,77.3,0.26466,0.00044,9.15557]
[1779136043287,26.43,77028.22,77.3,0.2639,0.00044,9.1419]
[1779136043323,26.43,77028.22,77.3,0.2639,0.00044,9.1419]
[1779136043359,26.43,77028.08,77.3,0.26383,0.00044,9.14067]
[1779136043802,26.43,77028.08,77.3,0.26383,0.00044,9.14067]
[1779136044425,26.43,77032.0,77.3,0.26556,0.00044,9.17161]
[1779136048622,26.43,77034.55,77.3,0.2667,0.00044,9.19175]
[1779136054093,26.43,77035.78,77.3,0.2671,0.00045,9.19224]
[1779136065269,26.43,77036.09,77.3,0.26724,0.00045,9.19476]
[1779136070364,26.43,77036.93,77.3,0.26762,0.00045,9.2015]
[1779136071651,26.43,77036.93,77.3,0.26762,0.00045,9.2015]
[1779136075094,26.43,77036.5,77.3,0.26743,0.00045,9.19816]
[1779136075313,26.43,77036.5,77.3,0.26743,0.00045,9.19816]
[1779136079031,26.43,77035.91,77.3,0.26717,0.00045,9.19357]
[1779136084462,26.44,77037.3,77.3,0.2678,0.00045,9.20456]
[1779136088239,26.44,77039.45,77.3,0.26876,0.00045,9.22137]
[1779136088535,26.44,77039.45,77.3,0.26876,0.00045,9.22137]
[1779136089279,26.44,77039.43,77.3,0.26875,0.00045,9.2212]
[1779136089289,26.44,77039.43,77.3,0.26875,0.00045,9.2212]
[1779136089550,26.44,77039.43,77.3,0.26875,0.00045,9.2212]
[1779136089566,26.44,77039.43,77.3,0.26875,0.00045,9.2212]
[1779136089651,26.44,77044.84,77.3,0.27117,0.00045,9.26331]
[1779136091155,26.43,77047.24,77.3,0.27224,0.00045,9.28185]
[1779136091182,26.43,77047.24,77.3,0.27224,0.00045,9.28185]
[1779136091308,26.43,77047.24,77.3,0.27224,0.00045,9.28185]
[1779136092200,26.43,77048.1,77.3,0.27262,0.00045,9.28842]
[1779136093547,26.43,77048.49,77.3,0.27279,0.00045,9.29138]
[1779136094417,26.43,77051.24,77.3,0.27403,0.00045,9.3125]
[1779136096166,26.43,77051.29,77.3,0.27404,0.00045,9.31272]
[1779136097427,26.43,77051.74,77.3,0.27424,0.00045,9.3161]
[1779136097798,26.43,77051.74,77.3,0.27424,0.00045,9.3161]
[1779136097554,26.43,77052.68,77.3,0.27466,0.00045,9.32323]
[1779136098561,26.43,77055.05,77.3,0.27573,0.00045,9.34138]
[1779136100069,26.43,77055.05,77.3,0.27573,0.00045,9.34146]
[1779136100575,26.43,77054.71,77.3,0.27558,0.00045,9.33893]
[1779136105610,26.43,77056.65,77.3,0.27647,0.00045,9.35388]
[1779136111731,26.43,77056.58,77.3,0.27644,0.00045,9.35342]
[1779136112924,26.43,77056.27,77.3,0.27616,0.00045,9.34194]
[1779136112933,26.43,77056.27,77.3,0.27616,0.00045,9.34194]
[1779136112947,26.43,77056.27,77.3,0.27616,0.00045,9.34194]
[1779136113029,26.43,77056.27,77.3,0.27616,0.00045,9.34194]
[1779136113068,26.43,77056.27,77.3,0.27616,0.00045,9.34194]
[1779136113282,26.43,77056.27,77.3,0.27616,0.00045,9.34194]
[1779136113464,26.43,77056.27,77.3,0.27616,0.00045,9.34194]
[1779136113574,26.43,77056.27,77.3,0.27616,0.00045,9.34194]
[1779136113641,26.43,77056.27,77.3,0.27616,0.00045,9.34194]
[1779136113764,26.43,77056.27,77.3,0.27616,0.00045,9.34194]
[1779136113823,26.43,77056.27,77.3,0.27616,0.00045,9.34194]
[1779136113847,26.43,77056.27,77.3,0.27616,0.00045,9.34194]
[1779136113682,26.43,77084.25,77.3,0.28897,0.00046,9.55125]
[1779136113917,26.43,77084.25,77.3,0.28897,0.00046,9.55125]
[1779136113991,26.43,77084.25,77.3,0.28897,0.00046,9.55125]
[1779136114683,26.44,77084.81,77.3,0.28924,0.00046,9.55559]
[1779136115209,26.44,77084.81,77.3,0.28924,0.00046,9.55559]
[1779136115301,26.44,77084.81,77.3,0.28924,0.00046,9.55559]
[1779136115308,26.44,77084.81,77.3,0.28924,0.00046,9.55559]
[1779136115415,26.44,77084.81,77.3,0.28924,0.00046,9.55559]
[1779136115575,26.44,77084.81,77.3,0.28924,0.00046,9.55559]
[1779136115798,26.44,77084.81,77.3,0.28924,0.00046,9.55559]
[1779136115801,26.44,77084.81,77.3,0.28924,0.00046,9.55559]
[1779136116697,26.44,77094.84,77.3,0.29389,0.00047,9.62822]
[1779136118680,26.44,77094.68,77.3,0.29382,0.00047,9.62706]
[1779136121955,26.44,77096.48,77.3,0.29466,0.00047,9.64007]
[1779136123090,26.44,77096.84,77.3,0.29483,0.00047,9.64268]
[1779136123701,26.44,77096.84,77.3,0.29483,0.00047,9.64268]
[1779136123800,26.44,77096.84,77.3,0.29483,0.00047,9.64268]
[1779136123746,26.44,77088.58,77.3,0.29099,0.00046,9.58316]
[1779136123879,26.44,77088.58,77.3,0.29099,0.00046,9.58316]
[1779136124464,26.44,77088.58,77.3,0.29099,0.00046,9.58316]
[1779136124707,26.44,77088.58,77.3,0.29099,0.00046,9.58316]
[1779136124753,26.44,77086.44,77.3,0.29,0.00046,9.56759]
[1779136128140,26.44,77087.59,77.3,0.29053,0.00046,9.57584]
[1779136128605,26.44,77087.59,77.3,0.29053,0.00046,9.57584]
[1779136129577,26.44,77087.26,77.3,0.29037,0.00046,9.5734]
[1779136130287,26.44,77087.27,77.3,0.29037,0.00046,9.57343]
[1779136130396,26.44,77087.27,77.3,0.29037,0.00046,9.57343]
[1779136131807,26.43,77082.95,77.3,0.28837,0.00046,9.5418]
[1779136133115,26.43,77081.61,77.3,0.28775,0.00046,9.53192]
[1779136133445,26.43,77081.61,77.3,0.28775,0.00046,9.53192]
[1779136138819,26.43,77079.43,77.3,0.28674,0.00046,9.51587]
[1779136138867,26.43,77079.43,77.3,0.28674,0.00046,9.51587]
[1779136138883,26.43,77079.43,77.3,0.28674,0.00046,9.51588]
[1779136138918,26.43,77079.43,77.3,0.28674,0.00046,9.51588]
[1779136139459,26.43,77079.43,77.3,0.28674,0.00046,9.51588]
[1779136139704,26.43,77079.43,77.3,0.28674,0.00046,9.51588]
[1779136139805,26.43,77078.86,77.3,0.28648,0.00046,9.51168]
[1779136140188,26.43,77070.65,77.3,0.28271,0.00046,9.45066]
[1779136144798,26.44,77072.13,77.3,0.28339,0.00046,9.46179]
[1779136146863,26.44,77069.33,77.3,0.28211,0.00046,9.44087]
[1779136146986,26.44,77068.4,77.3,0.28169,0.00046,9.43391]
[1779136147160,26.44,77068.26,77.3,0.28163,0.00046,9.43294]
[1779136149912,26.43,77067.23,77.3,0.28114,0.00046,9.42497]
[1779136149973,26.43,77067.23,77.3,0.28114,0.00046,9.42497]
[1779136150262,26.43,77067.23,77.3,0.28114,0.00046,9.42497]
[1779136150575,26.43,77067.23,77.3,0.28114,0.00046,9.42497]
[1779136150631,26.43,77067.46,77.3,0.28124,0.00046,9.42659]
[1779136151497,26.43,77067.46,77.3,0.28124,0.00046,9.42659]
[1779136151654,26.43,77067.46,77.3,0.28124,0.00046,9.42659]
[1779136151739,26.43,77077.81,77.3,0.28598,0.00046,9.50373]
[1779136152950,26.43,77080.3,77.3,0.28713,0.00046,9.52207]
[1779136155223,26.43,77081.93,77.3,0.28788,0.00046,9.53397]
[1779136155596,26.43,77081.93,77.3,0.28788,0.00046,9.53397]
[1779136155632,26.43,77081.93,77.3,0.28788,0.00046,9.53397]
[1779136155678,26.43,77081.93,77.3,0.28788,0.00046,9.53397]
[1779136155799,26.43,77081.93,77.3,0.28788,0.00046,9.53397]
[1779136155770,26.43,77082.11,77.3,0.28796,0.00046,9.53523]
[1779136156604,26.43,77082.11,77.3,0.28796,0.00046,9.53523]
[1779136156626,26.43,77088.97,77.3,0.29113,0.00046,9.58531]
[1779136157229,26.43,77088.97,77.3,0.29113,0.00046,9.58531]
[1779136157850,26.43,77091.01,77.3,0.29207,0.00046,9.60004]
[1779136159280,26.43,77091.23,77.3,0.29218,0.00046,9.60164]
[1779136159656,26.43,77091.23,77.3,0.29218,0.00046,9.60164]
[1779136162357,26.43,77094.36,77.3,0.29363,0.00047,9.62423]
[1779136162605,26.43,77094.36,77.3,0.29363,0.00047,9.62423]
[1779136163520,26.43,77095.01,77.3,0.29394,0.00047,9.6289]
[1779136163604,26.43,77098.59,77.3,0.29561,0.00047,9.65454]
[1779136164165,26.43,77098.59,77.3,0.29561,0.00047,9.65454]
[1779136164497,26.43,77098.59,77.3,0.29561,0.00047,9.65454]
[1779136164564,26.43,77102.49,77.3,0.29744,0.00047,9.68234]
[1779136170076,26.43,77100.86,77.3,0.29668,0.00047,9.67089]
[1779136174272,26.43,77101.49,77.3,0.29685,0.00047,9.66642]
[1779136174553,26.43,77101.49,77.3,0.29685,0.00047,9.66642]
[1779136176285,26.43,77101.39,77.3,0.2968,0.00047,9.66578]
[1779136177513,26.43,77096.91,77.3,0.29471,0.00047,9.63383]
[1779136180368,26.43,77095.18,77.3,0.29391,0.00047,9.62148]
[1779136185657,26.44,77095.57,77.3,0.2941,0.00047,9.62445]
[1779136188219,26.44,77094.93,77.3,0.29381,0.00047,9.61996]
[1779136188793,26.44,77090.6,77.3,0.29179,0.00046,9.58875]
[1779136189749,26.44,77090.6,77.3,0.29179,0.00046,9.58875]
[1779136189890,26.44,77090.6,77.3,0.29179,0.00046,9.58875]
[1779136190112,26.44,77088.26,77.3,0.29071,0.00046,9.57181]
[1779136190116,26.44,77088.26,77.3,0.29071,0.00046,9.57181]
[1779136190591,26.44,77082.73,77.3,0.28815,0.00046,9.53147]
[1779136191356,26.44,77082.73,77.3,0.28815,0.00046,9.53147]
[1779136191457,26.44,77077.64,77.3,0.2858,0.00046,9.49397]
[1779136192436,26.44,77077.64,77.3,0.2858,0.00046,9.49397]
[1779136193235,26.44,77077.64,77.3,0.28581,0.00046,9.494]
[1779136193281,26.44,77077.64,77.3,0.28581,0.00046,9.494]
[1779136193563,26.44,77077.64,77.3,0.28581,0.00046,9.494]
[1779136193629,26.44,77078.41,77.3,0.28616,0.00046,9.49972]
[1779136194085,26.44,77078.41,77.3,0.28616,0.00046,9.49972]
[1779136194447,26.44,77078.41,77.3,0.28616,0.00046,9.49972]
[1779136195307,26.44,77078.11,77.3,0.28602,0.00046,9.49749]
[1779136195474,26.44,77078.11,77.3,0.28602,0.00046,9.49749]
[1779136200804,26.44,77078.36,77.3,0.28613,0.00046,9.49922]
[1779136200832,26.44,77078.36,77.3,0.28613,0.00046,9.49922]
[1779136201293,26.44,77072.91,77.3,0.28362,0.00046,9.45874]
[1779136203280,26.44,77074.55,77.3,0.28437,0.00046,9.4709]
[1779136203449,26.44,77074.55,77.3,0.28437,0.00046,9.4709]
[1779136208045,26.44,77074.7,77.3,0.28443,0.00046,9.47183]
[1779136210851,26.43,77074.4,77.3,0.28429,0.00046,9.4695]
[1779136212529,26.43,77080.11,77.3,0.28689,0.00046,9.51144]
[1779136218459,26.43,77080.63,77.3,0.28709,0.00046,9.51459]
[1779136223557,26.42,77080.78,77.3,0.28714,0.00046,9.51548]
[1779136227360,26.42,77079.86,77.3,0.2867,0.00046,9.50839]
[1779136228942,26.42,77079.86,77.3,0.2867,0.00046,9.50839]
[1779136233336,26.42,77081.1,77.3,0.28712,0.00046,9.50819]
[1779136233368,26.42,77081.1,77.3,0.28712,0.00046,9.50819]
[1779136233382,26.42,77081.1,77.3,0.28712,0.00046,9.50819]
[1779136233442,26.42,77081.1,77.3,0.28712,0.00046,9.50819]
[1779136233799,26.42,77081.1,77.3,0.28712,0.00046,9.50819]
[1779136233856,26.42,77081.61,77.3,0.28735,0.00046,9.51189]
[1779136234524,26.42,77090.44,77.3,0.29145,0.00047,9.57652]
[1779136239862,26.42,77092.37,77.3,0.29236,0.00047,9.5906]
[1779136242798,26.42,77091.85,77.3,0.29212,0.00047,9.58688]
[1779136242899,26.42,77091.58,77.3,0.29199,0.00047,9.58494]
[1779136247901,26.42,77091.74,77.3,0.29204,0.00047,9.58578]
[1779136251617,26.42,77091.27,77.3,0.29181,0.00047,9.58217]
[1779136251802,26.42,77091.27,77.3,0.29181,0.00047,9.58217]
[1779136251903,26.42,77092.59,77.3,0.29242,0.00047,9.59166]
[1779136252651,26.42,77096.08,77.3,0.29405,0.00047,9.61684]
[1779136257799,26.42,77094.89,77.3,0.2935,0.00047,9.60829]
[1779136257829,26.42,77093.29,77.3,0.29275,0.00047,9.59676]
[1779136261446,26.41,77093.11,77.3,0.29265,0.00047,9.59524]
[1779136261767,26.41,77093.11,77.3,0.29265,0.00047,9.59524]
[1779136261798,26.41,77093.11,77.3,0.29265,0.00047,9.59524]
[1779136261889,26.41,77095.27,77.3,0.29366,0.00047,9.61075]
[1779136262294,26.41,77095.27,77.3,0.29366,0.00047,9.61075]
[1779136262799,26.41,77100.94,77.3,0.29631,0.00047,9.65138]
[1779136263837,26.41,77100.94,77.3,0.29631,0.00047,9.65138]
[1779136265282,26.41,77105.34,77.3,0.29837,0.00047,9.68256]
[1779136269258,26.41,77105.81,77.3,0.29858,0.00047,9.68563]
[1779136269411,26.41,77105.81,77.3,0.29858,0.00047,9.68563]
[1779136269918,26.41,77098.7,77.3,0.29524,0.00047,9.635]
[1779136270781,26.41,77094.38,77.3,0.29322,0.00047,9.60395]
[1779136271798,26.41,77094.38,77.3,0.29322,0.00047,9.60395]
[1779136271872,26.41,77093.59,77.3,0.29285,0.00047,9.59827]
[1779136276311,26.41,77094.42,77.3,0.29322,0.00047,9.60398]
[1779136277055,26.41,77094.24,77.3,0.29313,0.00047,9.60261]
[1779136277798,26.41,77094.24,77.3,0.29313,0.00047,9.60261]
[1779136277835,26.41,77096.67,77.3,0.29426,0.00047,9.62004]
[1779136279887,26.41,77097.95,77.3,0.29486,0.00047,9.62924]
[1779136281012,26.41,77097.67,77.3,0.29473,0.00047,9.62723]
[1779136283604,26.41,77100.22,77.3,0.29592,0.00047,9.64548]
[1779136285892,26.41,77105.35,77.3,0.29833,0.00047,9.68188]
[1779136290927,26.4,77107.13,77.3,0.29915,0.00047,9.69422]
[1779136293180,26.4,77108.59,77.3,0.2997,0.00047,9.69539]
[1779136293288,26.4,77108.59,77.3,0.2997,0.00047,9.69539]
[1779136293948,26.4,77111.38,77.3,0.30101,0.00047,9.71492]
[1779136296499,26.4,77113.16,77.3,0.30186,0.00047,9.72754]
[1779136296969,26.4,77113.56,77.3,0.30206,0.00047,9.73039]
[1779136297451,26.4,77113.56,77.3,0.30206,0.00047,9.73039]
[1779136297541,26.4,77113.56,77.3,0.30206,0.00047,9.73039]
[1779136297798,26.4,77113.56,77.3,0.30206,0.00047,9.73039]
[1779136297953,26.4,77113.56,77.3,0.30206,0.00047,9.73039]
[1779136297976,26.4,77118.15,77.3,0.30423,0.00047,9.76225]
[1779136298983,26.4,77121.35,77.3,0.30576,0.00048,9.78437]
[1779136301249,26.41,77121.83,77.3,0.30599,0.00048,9.78774]
[1779136301798,26.41,77121.83,77.3,0.30599,0.00048,9.78774]
[1779136302006,26.41,77117.67,77.3,0.30402,0.00047,9.75909]
[1779136302120,26.41,77117.67,77.3,0.30402,0.00047,9.75909]
[1779136302349,26.41,77117.67,77.3,0.30402,0.00047,9.75909]
[1779136302383,26.41,77117.67,77.3,0.30402,0.00047,9.75909]
[1779136302415,26.41,77117.67,77.3,0.30402,0.00047,9.75909]
[1779136302432,26.41,77117.67,77.3,0.30402,0.00047,9.75909]
[1779136302465,26.41,77117.67,77.3,0.30402,0.00047,9.75909]
[1779136302525,26.41,77117.67,77.3,0.30402,0.00047,9.75909]
[1779136302744,26.41,77117.67,77.3,0.30402,0.00047,9.75909]
[1779136302749,26.41,77117.67,77.3,0.30402,0.00047,9.75909]
[1779136303013,26.41,77096.23,77.3,0.29391,0.00047,9.60768]
[1779136303185,26.41,77096.23,77.3,0.29391,0.00047,9.60768]
[1779136304196,26.4,77096.23,77.3,0.2939,0.00047,9.6075]
[1779136304798,26.4,77096.23,77.3,0.2939,0.00047,9.6075]
[1779136304852,26.4,77091.06,77.3,0.29148,0.00047,9.57006]
[1779136305040,26.4,77094.51,77.3,0.29309,0.00047,9.59503]
[1779136306799,26.4,77094.51,77.3,0.29309,0.00047,9.59503]
[1779136306868,26.4,77094.64,77.3,0.29315,0.00047,9.59606]
[1779136308184,26.4,77094.82,77.3,0.29324,0.00047,9.59736]
[1779136308658,26.4,77094.82,77.3,0.29324,0.00047,9.59736]
[1779136308852,26.4,77094.82,77.3,0.29324,0.00047,9.59736]
[1779136309169,26.4,77089.84,77.3,0.2909,0.00047,9.56111]
[1779136311404,26.4,77087.16,77.3,0.28966,0.00046,9.54157]
[1779136311495,26.4,77087.8,77.3,0.28995,0.00046,9.54621]
[1779136313096,26.4,77084.5,77.3,0.28842,0.00046,9.522]
[1779136315383,26.4,77083.56,77.3,0.28798,0.00046,9.51506]
[1779136315419,26.4,77083.56,77.3,0.28798,0.00046,9.51506]
[1779136315424,26.4,77083.56,77.3,0.28798,0.00046,9.51506]
[1779136316935,26.4,77077.71,77.3,0.28527,0.00046,9.47171]
[1779136321386,26.4,77072.2,77.3,0.28272,0.00046,9.43047]
[1779136327194,26.4,77071.92,77.3,0.28258,0.00046,9.42829]
[1779136328430,26.4,77071.92,77.3,0.28258,0.00046,9.42829]
[1779136334333,26.4,77071.17,77.3,0.28225,0.00046,9.42288]
[1779136335135,26.4,77072.12,77.3,0.28269,0.00046,9.43004]
[1779136335274,26.4,77072.12,77.3,0.28269,0.00046,9.43004]
[1779136335384,26.4,77072.12,77.3,0.28269,0.00046,9.43004]
[1779136335986,26.4,77072.12,77.3,0.28269,0.00046,9.43004]
[1779136336133,26.4,77073.41,77.3,0.28329,0.00046,9.43972]
[1779136336257,26.4,77080.5,77.3,0.28656,0.00046,9.49242]
[1779136341698,26.4,77083.32,77.3,0.28785,0.00046,9.51306]
[1779136343367,26.4,77083.07,77.3,0.28773,0.00046,9.51113]
[1779136344020,26.4,77083.07,77.3,0.28773,0.00046,9.51113]
[1779136344809,26.4,77083.07,77.3,0.28773,0.00046,9.51109]
[1779136345553,26.4,77083.07,77.3,0.28773,0.00046,9.51105]
[1779136345653,26.4,77084.2,77.3,0.28825,0.00046,9.51932]
[1779136346402,26.4,77084.2,77.3,0.28825,0.00046,9.51932]
[1779136346515,26.4,77084.2,77.3,0.28825,0.00046,9.51932]
[1779136346803,26.4,77084.2,77.3,0.28825,0.00046,9.51932]
[1779136346928,26.4,77084.67,77.3,0.28846,0.00046,9.52275]
[1779136347916,26.4,77084.67,77.3,0.28846,0.00046,9.52275]
[1779136347943,26.4,77094.79,77.3,0.29318,0.00047,9.59649]
[1779136348265,26.4,77094.79,77.3,0.29318,0.00047,9.59649]
[1779136348418,26.4,77094.79,77.3,0.29318,0.00047,9.59649]
[1779136350244,26.4,77097.37,77.3,0.29439,0.00047,9.61506]
[1779136350689,26.4,77097.37,77.3,0.29439,0.00047,9.61506]
[1779136352798,26.4,77097.28,77.3,0.29421,0.00047,9.60533]
[1779136352871,26.4,77096.32,77.3,0.29376,0.00047,9.59842]
[1779136354165,26.4,77096.18,77.3,0.29368,0.00047,9.59732]
[1779136359419,26.39,77095.8,77.3,0.29348,0.00047,9.59411]
[1779136364454,26.39,77095.68,77.3,0.29339,0.00047,9.59286]
[1779136369489,26.39,77095.83,77.3,0.29344,0.00047,9.59358]
[1779136371123,26.38,77095.82,77.3,0.29343,0.00047,9.59343]
[1779136376564,26.38,77095.78,77.3,0.29339,0.00047,9.59279]
[1779136379417,26.38,77095.81,77.3,0.29339,0.00047,9.59287]
[1779136382529,26.38,77093.34,77.3,0.29222,0.00047,9.57476]
[1779136384067,26.38,77093.92,77.3,0.29249,0.00047,9.57891]
[1779136391306,26.37,77094.36,77.3,0.29267,0.00047,9.58164]
[1779136391307,26.37,77094.36,77.3,0.29267,0.00047,9.58164]
[1779136393123,26.37,77090.93,77.3,0.29106,0.00047,9.55665]
[1779136394388,26.37,77090.81,77.3,0.291,0.00047,9.55574]
[1779136394572,26.37,77090.81,77.3,0.291,0.00047,9.55574]
[1779136395118,26.37,77087.94,77.3,0.28966,0.00047,9.53476]
[1779136396163,26.37,77085.53,77.3,0.28854,0.00046,9.51708]
[1779136400894,26.37,77087.07,77.3,0.28925,0.00047,9.52837]
[1779136407008,26.37,77086.37,77.3,0.28892,0.00046,9.52319]
[1779136408657,26.37,77087.47,77.3,0.28944,0.00047,9.53124]
[1779136410218,26.37,77086.31,77.3,0.28889,0.00046,9.52271]
[1779136412045,26.37,77086.33,77.3,0.2889,0.00046,9.52285]
[1779136412167,26.37,77086.21,77.3,0.28871,0.00047,9.51284]
[1779136412301,26.37,77086.21,77.3,0.28871,0.00047,9.51284]
[1779136412792,26.37,77079.96,77.3,0.28581,0.00046,9.46673]
[1779136417827,26.37,77079.45,77.3,0.28557,0.00046,9.46296]
[1779136418422,26.37,77079.45,77.3,0.28557,0.00046,9.46296]
[1779136419136,26.37,77079.45,77.3,0.28557,0.00046,9.46296]
[1779136424314,26.37,77078.89,77.3,0.28531,0.00046,9.45881]
[1779136425078,26.37,77078.89,77.3,0.28531,0.00046,9.45881]
[1779136430919,26.37,77079.28,77.3,0.28549,0.00046,9.4617]
[1779136433799,26.37,77079.09,77.3,0.2854,0.00046,9.46028]
[1779136435265,26.37,77076.66,77.3,0.28428,0.00046,9.4422]
[1779136435364,26.37,77076.66,77.3,0.28428,0.00046,9.4422]
[1779136435955,26.37,77076.03,77.3,0.28399,0.00046,9.43752]
[1779136440990,26.37,77075.23,77.3,0.28359,0.00046,9.431]
[1779136445530,26.36,77075.06,77.3,0.28348,0.00046,9.42929]
[1779136446557,26.36,77075.06,77.3,0.28347,0.00046,9.42918]
[1779136449088,26.36,77074.63,77.3,0.28326,0.00046,9.42575]
[1779136449189,26.36,77074.52,77.3,0.2832,0.00046,9.42482]
[1779136450343,26.36,77074.52,77.3,0.2832,0.00046,9.42482]
[1779136451061,26.36,77074.97,77.3,0.28341,0.00046,9.42808]
[1779136451575,26.36,77074.97,77.3,0.28341,0.00046,9.42808]
[1779136451668,26.36,77074.97,77.3,0.2834,0.00046,9.42797]
[1779136452591,26.36,77074.97,77.3,0.2834,0.00046,9.42797]
[1779136453075,26.36,77073.35,77.3,0.28265,0.00046,9.41583]
[1779136456345,26.35,77073.15,77.3,0.28254,0.00046,9.41401]
[1779136456582,26.35,77073.15,77.3,0.28254,0.00046,9.41401]
[1779136457621,26.35,77070.88,77.3,0.28149,0.00046,9.39685]
[1779136457936,26.35,77070.88,77.3,0.28149,0.00046,9.39685]
[1779136460936,26.35,77068.29,77.3,0.28028,0.00046,9.377]
[1779136466167,26.35,77069.39,77.3,0.28075,0.00046,9.38483]
[1779136468776,26.35,77068.64,77.3,0.2804,0.00046,9.37899]
[1779136468779,26.35,77068.64,77.4,0.2804,0.00046,9.37899]
[1779136472263,26.34,77067.12,77.4,0.27954,0.00046,9.35807]
[1779136472264,26.34,77067.12,77.4,0.27954,0.00046,9.35807]
[1779136472302,26.34,77067.12,77.4,0.27954,0.00046,9.35807]
[1779136473071,26.34,77067.12,77.4,0.27954,0.00046,9.35807]
[1779136473095,26.34,77067.12,77.4,0.27954,0.00046,9.35807]
[1779136473100,26.34,77067.12,77.4,0.27954,0.00046,9.35807]
[1779136473246,26.34,77066.98,77.4,0.27947,0.00046,9.35688]
[1779136473661,26.34,77056.28,77.4,0.27458,0.00045,9.27504]
[1779136474953,26.34,77056.28,77.4,0.27458,0.00045,9.27504]
[1779136475054,26.34,77052.65,77.4,0.27293,0.00045,9.24702]
[1779136475300,26.34,77052.65,77.4,0.27293,0.00045,9.24702]
[1779136478154,26.34,77054.2,77.4,0.27364,0.00045,9.25907]
[1779136479405,26.34,77054.18,77.4,0.27363,0.00045,9.25897]
[1779136479715,26.34,77054.18,77.4,0.27363,0.00045,9.25897]
[1779136482219,26.34,77054.07,77.4,0.27359,0.00045,9.25821]
[1779136484157,26.34,77053.87,77.4,0.2735,0.00045,9.25669]
[1779136485130,26.34,77053.3,77.4,0.27324,0.00045,9.25231]
[1779136485151,26.34,77053.3,77.4,0.27324,0.00045,9.25231]
[1779136485462,26.34,77052.55,77.4,0.2729,0.00045,9.24654]
[1779136486911,26.35,77050.96,77.4,0.27218,0.00045,9.23426]
[1779136486913,26.35,77050.96,77.4,0.27218,0.00045,9.23426]
[1779136486970,26.35,77050.96,77.4,0.27218,0.00045,9.23426]
[1779136487019,26.35,77050.96,77.4,0.27218,0.00045,9.23426]
[1779136487315,26.35,77057.22,77.4,0.27503,0.00046,9.28273]
[1779136492768,26.35,77058.17,77.4,0.27547,0.00046,9.29004]
[1779136494467,26.35,77057.77,77.4,0.27528,0.00046,9.28698]
[1779136495302,26.35,77057.61,77.4,0.27521,0.00046,9.28576]
[1779136497045,26.35,77057.7,77.4,0.27525,0.00046,9.28646]
[1779136498424,26.35,77057.53,77.4,0.27518,0.00046,9.28517]
[1779136498473,26.35,77057.53,77.4,0.27518,0.00046,9.28517]
[1779136498478,26.35,77057.53,77.4,0.27518,0.00046,9.28517]
[1779136498800,26.35,77057.53,77.4,0.27518,0.00046,9.28517]
[1779136498859,26.35,77057.53,77.4,0.27518,0.00046,9.28517]
[1779136498920,26.35,77057.53,77.4,0.27518,0.00046,9.28517]
[1779136499019,26.35,77057.63,77.4,0.27522,0.00046,9.28595]
[1779136499787,26.35,77057.63,77.4,0.27522,0.00046,9.28595]
[1779136499799,26.35,77057.63,77.4,0.27522,0.00046,9.28595]
[1779136499888,26.35,77044.91,77.4,0.26945,0.00045,9.18719]
[1779136503798,26.35,77044.91,77.4,0.26947,0.00045,9.18752]
[1779136503911,26.35,77044.91,77.4,0.26947,0.00045,9.18752]
[1779136504012,26.35,77042.74,77.4,0.2685,0.00045,9.17062]
[1779136510194,26.35,77042.92,77.4,0.26859,0.00045,9.1721]
[1779136510215,26.35,77042.92,77.4,0.26859,0.00045,9.1721]
[1779136510268,26.35,77042.99,77.4,0.26862,0.00045,9.17269]
[1779136510310,26.35,77042.99,77.4,0.26862,0.00045,9.17269]
[1779136510439,26.35,77042.99,77.4,0.26862,0.00045,9.17269]
[1779136510442,26.35,77042.99,77.4,0.26862,0.00045,9.17269]
[1779136510458,26.35,77042.99,77.4,0.26862,0.00045,9.17269]
[1779136510759,26.35,77042.99,77.4,0.26862,0.00045,9.17269]
[1779136510933,26.35,77042.99,77.4,0.26862,0.00045,9.17269]
[1779136511034,26.35,77035.4,77.4,0.26522,0.00045,9.1129]
[1779136511755,26.35,77031.73,77.4,0.26358,0.00045,9.08375]
[1779136512595,26.35,77031.73,77.4,0.26358,0.00045,9.08375]
[1779136512799,26.35,77031.73,77.4,0.26358,0.00045,9.08375]
[1779136513002,26.35,77031.73,77.4,0.26358,0.00045,9.08375]
[1779136513094,26.35,77031.73,77.4,0.26358,0.00045,9.08375]
[1779136513206,26.35,77029.26,77.4,0.26248,0.00044,9.06408]
[1779136513515,26.35,77019.92,77.4,0.25834,0.00044,8.98912]
[1779136515106,26.35,77019.92,77.4,0.25834,0.00044,8.98912]
[1779136515263,26.35,77020.18,77.4,0.25846,0.00044,8.99132]
[1779136516682,26.35,77020.19,77.4,0.25847,0.00044,8.9915]
[1779136516694,26.35,77020.19,77.4,0.25847,0.00044,8.9915]
[1779136516760,26.35,77020.19,77.4,0.25847,0.00044,8.9915]
[1779136516822,26.35,77020.19,77.4,0.25847,0.00044,8.9915]
[1779136516869,26.35,77020.19,77.4,0.25847,0.00044,8.9915]
[1779136516877,26.35,77020.03,77.4,0.25841,0.00044,8.99031]
[1779136517472,26.35,77020.03,77.4,0.25841,0.00044,8.99031]
[1779136517786,26.35,77026.54,77.4,0.26129,0.00044,9.04275]
[1779136518298,26.35,77026.54,77.4,0.26129,0.00044,9.04275]
[1779136519122,26.35,77026.54,77.4,0.26129,0.00044,9.04275]
[1779136520196,26.35,77028.24,77.4,0.26205,0.00044,9.0564]
[1779136519557,26.35,77032.38,77.4,0.2639,0.00045,9.08944]
[1779136521571,26.35,77036.35,77.4,0.26567,0.00045,9.12091]
[1779136526606,26.35,77037.09,77.4,0.26599,0.00045,9.12664]
[1779136531641,26.35,77035.38,77.4,0.26507,0.00045,9.10369]
[1779136534194,26.35,77035.5,77.4,0.26512,0.00045,9.10462]
[1779136538388,26.35,77033.56,77.4,0.26425,0.00045,9.08916]
[1779136540384,26.35,77033.43,77.4,0.26419,0.00045,9.08811]
[1779136540430,26.35,77033.43,77.4,0.26419,0.00045,9.08811]
[1779136546060,26.35,77033.17,77.4,0.26407,0.00045,9.08599]
[1779136549349,26.35,77033.01,77.4,0.264,0.00045,9.08465]
[1779136550742,26.35,77033.56,77.4,0.26424,0.00045,9.089]
[1779136556338,26.35,77034.44,77.4,0.26463,0.00045,9.09585]
[1779136559466,26.35,77035.08,77.4,0.26491,0.00045,9.10083]
[1779136561082,26.35,77035.09,77.4,0.26491,0.00045,9.10088]
[1779136562015,26.35,77035.02,77.4,0.26488,0.00045,9.10029]
[1779136562585,26.35,77035.14,77.4,0.26493,0.00045,9.10121]
[1779136563851,26.35,77035.22,77.4,0.26496,0.00045,9.10181]
[1779136564875,26.35,77034.91,77.4,0.26482,0.00045,9.09932]
[1779136569184,26.35,77034.52,77.4,0.26464,0.00045,9.0961]
[1779136569610,26.35,77034.37,77.4,0.26457,0.00045,9.09488]
[1779136569852,26.35,77034.37,77.4,0.26457,0.00045,9.09488]
[1779136569898,26.35,77034.37,77.4,0.26457,0.00045,9.09488]
[1779136569917,26.35,77034.37,77.4,0.26457,0.00045,9.09488]
[1779136569937,26.35,77034.37,77.4,0.26457,0.00045,9.09488]
[1779136570061,26.35,77032.74,77.4,0.26384,0.00045,9.0819]
[1779136570596,26.35,77032.74,77.4,0.26384,0.00045,9.0819]
[1779136571161,26.35,77032.74,77.4,0.26384,0.00045,9.0819]
[1779136571262,26.35,77030.72,77.4,0.26294,0.00045,9.06575]
[1779136571564,26.35,77030.72,77.4,0.26294,0.00045,9.06575]
[1779136572197,26.35,77030.72,77.4,0.26294,0.00045,9.06575]
[1779136573307,26.35,77034.05,77.4,0.26442,0.00045,9.09224]
[1779136578714,26.34,77034.99,77.4,0.26484,0.00045,9.09958]
[1779136578978,26.34,77034.99,77.4,0.26484,0.00045,9.09958]
[1779136581232,26.34,77034.7,77.4,0.2647,0.00045,9.09722]
[1779136581797,26.34,77034.7,77.4,0.2647,0.00045,9.09719]
[1779136581802,26.34,77034.7,77.4,0.2647,0.00045,9.09719]
[1779136581812,26.34,77034.7,77.4,0.2647,0.00045,9.09719]
[1779136581883,26.34,77034.7,77.4,0.2647,0.00045,9.09719]
[1779136582161,26.34,77042.67,77.4,0.26828,0.00045,9.16007]
[1779136583151,26.34,77050.69,77.4,0.2719,0.00045,9.22272]
[1779136585233,26.34,77050.83,77.4,0.27196,0.00045,9.22377]
[1779136596093,26.34,77050.32,77.4,0.27156,0.00045,9.21012]
[1779136596683,26.34,77050.32,77.4,0.27156,0.00045,9.21012]
[1779136599130,26.34,77054.61,77.4,0.2735,0.00045,9.2433]
[1779136605311,26.34,77055.19,77.4,0.27374,0.00046,9.24738]
[1779136607502,26.33,77055.76,77.4,0.27399,0.00046,9.25158]
[1779136609184,26.33,77059.62,77.4,0.27574,0.00046,9.28115]
[1779136609337,26.33,77059.62,77.4,0.27574,0.00046,9.28115]
[1779136612153,26.33,77061.32,77.4,0.2765,0.00046,9.29398]
[1779136613692,26.33,77060.77,77.4,0.27624,0.00046,9.28955]
[1779136614056,26.33,77060.77,77.4,0.27624,0.00046,9.28955]
[1779136614094,26.33,77060.77,77.4,0.27624,0.00046,9.28955]
[1779136614097,26.33,77060.77,77.4,0.27624,0.00046,9.28955]
[1779136614210,26.33,77060.77,77.4,0.27624,0.00046,9.28955]
[1779136614297,26.33,77060.77,77.4,0.27624,0.00046,9.28955]
[1779136614317,26.33,77065.9,77.4,0.27858,0.00046,9.32862]
[1779136614399,26.33,77065.9,77.4,0.27858,0.00046,9.32862]
[1779136615202,26.33,77065.9,77.4,0.27858,0.00046,9.32862]
[1779136615226,26.33,77071.25,77.4,0.28104,0.00046,9.36911]
[1779136615391,26.33,77071.25,77.4,0.28104,0.00046,9.36911]
[1779136615802,26.33,77071.25,77.4,0.28104,0.00046,9.36911]
[1779136616233,26.33,77073.82,77.4,0.28222,0.00046,9.38839]
[1779136621268,26.33,77073.51,77.4,0.28208,0.00046,9.38608]
[1779136621798,26.33,77073.51,77.4,0.28208,0.00046,9.38608]
[1779136622275,26.33,77072.45,77.4,0.28159,0.00046,9.37811]
[1779136624427,26.33,77071.95,77.4,0.28135,0.00046,9.37414]
[1779136624430,26.33,77071.95,77.4,0.28135,0.00046,9.37414]
[1779136626511,26.33,77072.5,77.4,0.28159,0.00046,9.37811]
[1779136629160,26.32,77071.85,77.4,0.28128,0.00046,9.37304]
[1779136629301,26.32,77071.85,77.4,0.28128,0.00046,9.37304]
[1779136629324,26.32,77067.71,77.4,0.27937,0.00046,9.34162]
[1779136631338,26.32,77063.7,77.4,0.27752,0.00046,9.31095]
[1779136635019,26.32,77063.3,77.4,0.27733,0.00046,9.30784]
[1779136635024,26.32,77063.3,77.4,0.27733,0.00046,9.30784]
[1779136635205,26.32,77063.3,77.4,0.27733,0.00046,9.30784]
[1779136635659,26.32,77057.26,77.4,0.27457,0.00046,9.26144]
[1779136637380,26.32,77053.72,77.4,0.27296,0.00045,9.23411]
[1779136638419,26.32,77053.72,77.4,0.27296,0.00045,9.23411]
[1779136644057,26.32,77054.61,77.4,0.27338,0.00046,9.24125]
[1779136644211,26.32,77054.61,77.4,0.27338,0.00046,9.24125]
[1779136647294,26.32,77056.59,77.4,0.27429,0.00046,9.25668]
[1779136652470,26.33,77057.91,77.4,0.27475,0.00046,9.2578]
[1779136653238,26.33,77057.91,77.4,0.27475,0.00046,9.2578]
[1779136659202,26.33,77056.45,77.4,0.27409,0.00046,9.24669]
[1779136663741,26.33,77055.29,77.4,0.27358,0.00046,9.23792]
[1779136666798,26.33,77055.38,77.4,0.27362,0.00046,9.2387]
[1779136672625,26.33,77053.16,77.4,0.27264,0.00045,9.22192]
[1779136674110,26.33,77053.16,77.4,0.27264,0.00045,9.22192]
[1779136676926,26.33,77053.41,77.4,0.27276,0.00045,9.22401]
[1779136676969,26.33,77053.41,77.4,0.27276,0.00045,9.22401]
[1779136676993,26.33,77053.41,77.4,0.27276,0.00045,9.22401]
[1779136677239,26.33,77053.38,77.4,0.27275,0.00045,9.22383]
[1779136677660,26.33,77046.35,77.4,0.26956,0.00045,9.16912]
[1779136679445,26.34,77043.28,77.4,0.26818,0.00045,9.14513]
[1779136679468,26.34,77043.28,77.4,0.26818,0.00045,9.14513]
[1779136680359,26.34,77036.85,77.4,0.2653,0.00045,9.09451]
[1779136680684,26.34,77032.19,77.4,0.26322,0.00045,9.05756]
[1779136682079,26.34,77032.19,77.4,0.26322,0.00045,9.05756]
[1779136683333,26.34,77032.28,77.4,0.26326,0.00045,9.05839]
[1779136683396,26.34,77036.95,77.4,0.26536,0.00045,9.0956]
[1779136688740,26.34,77039.24,77.4,0.26637,0.00045,9.1135]
[1779136694421,26.33,77039.35,77.4,0.26641,0.00045,9.11408]
[1779136700824,26.33,77038.6,77.4,0.26605,0.00045,9.10782]
[1779136703190,26.33,77038.29,77.4,0.26591,0.00045,9.10532]
[1779136703557,26.33,77037.53,77.4,0.26557,0.00045,9.09927]
[1779136703621,26.33,77037.53,77.4,0.26557,0.00045,9.09927]
[1779136703679,26.33,77037.53,77.4,0.26557,0.00045,9.09927]
[1779136703759,26.33,77037.53,77.4,0.26557,0.00045,9.09927]
[1779136703799,26.33,77037.53,77.4,0.26557,0.00045,9.09927]
[1779136704280,26.33,77048.09,77.4,0.27032,0.00045,9.18226]
[1779136704632,26.33,77048.09,77.4,0.27032,0.00045,9.18226]
[1779136705274,26.33,77051.54,77.4,0.27189,0.00045,9.20915]
[1779136708373,26.33,77053.28,77.4,0.27268,0.00045,9.2226]
[1779136712908,26.33,77050.07,77.4,0.27106,0.00045,9.18831]
[1779136714802,26.33,77050.01,77.4,0.27104,0.00045,9.18786]
[1779136716330,26.33,77046.86,77.4,0.26961,0.00045,9.16329]
[1779136716956,26.33,77046.35,77.4,0.26938,0.00045,9.15934]
[1779136723560,26.33,77046.77,77.4,0.26959,0.00045,9.16286]
[1779136724636,26.33,77046.28,77.4,0.26937,0.00045,9.15911]
[1779136724689,26.33,77046.28,77.4,0.26937,0.00045,9.15911]
[1779136724704,26.33,77046.28,77.4,0.26937,0.00045,9.15911]
[1779136724720,26.33,77046.28,77.4,0.26937,0.00045,9.15911]
[1779136724992,26.33,77041.2,77.4,0.26708,0.00045,9.11925]
[1779136725535,26.33,77041.2,77.4,0.26708,0.00045,9.11925]
[1779136725647,26.33,77041.2,77.4,0.26708,0.00045,9.11925]
[1779136725662,26.33,77041.2,77.4,0.26708,0.00045,9.11925]
[1779136726235,26.33,77041.2,77.4,0.26708,0.00045,9.11925]
[1779136727194,26.33,77038.55,77.4,0.26589,0.00045,9.09827]
[1779136728743,26.33,77038.53,77.4,0.26587,0.00045,9.09804]
[1779136734639,26.33,77036.53,77.4,0.26497,0.00045,9.08205]
[1779136734645,26.33,77036.53,77.4,0.26497,0.00045,9.08205]
[1779136735411,26.33,77036.4,77.4,0.26491,0.00045,9.081]
[1779136741104,26.33,77035.72,77.4,0.26459,0.00045,9.07539]
[1779136743389,26.33,77039.32,77.4,0.2662,0.00045,9.10384]
[1779136744799,26.33,77042.33,77.4,0.26755,0.00045,9.12752]
[1779136745206,26.33,77043.44,77.4,0.26805,0.00045,9.13617]
[1779136751174,26.33,77044.09,77.4,0.26835,0.00045,9.14144]
[1779136754798,26.33,77043.8,77.4,0.26823,0.00045,9.13924]
[1779136755313,26.33,77043.8,77.4,0.26823,0.00045,9.13924]
[1779136755414,26.33,77041.7,77.4,0.26728,0.00045,9.12275]
[1779136762005,26.33,77041.94,77.4,0.26737,0.00045,9.1243]
[1779136763928,26.33,77041.95,77.4,0.26736,0.00045,9.12417]
[1779136765063,26.33,77041.78,77.4,0.26728,0.00045,9.12277]
[1779136769495,26.32,77037.9,77.4,0.26552,0.00045,9.09185]
[1779136775342,26.32,77038.41,77.4,0.26559,0.00045,9.08635]
[1779136776584,26.32,77038.7,77.4,0.26571,0.00045,9.08861]
[1779136782034,26.32,77035.77,77.4,0.26439,0.00045,9.06523]
[1779136785157,26.32,77036.23,77.4,0.26459,0.00045,9.06884]
[1779136785163,26.32,77036.23,77.4,0.26459,0.00045,9.06884]
[1779136786500,26.32,77034.38,77.4,0.26376,0.00045,9.05411]
[1779136786584,26.32,77031.54,77.4,0.26249,0.00045,9.03146]
[1779136788799,26.32,77031.02,77.4,0.26226,0.00045,9.02736]
[1779136789440,26.32,77026.46,77.4,0.26023,0.00044,8.99082]
[1779136793795,26.32,77024.58,77.4,0.25941,0.00044,8.97595]
[1779136794212,26.32,77024.58,77.4,0.25941,0.00044,8.97595]
[1779136795798,26.32,77026.76,77.4,0.26039,0.00045,8.99367]
[1779136796810,26.32,77026.26,77.4,0.26017,0.00044,8.98973]
[1779136802771,26.33,77026.65,77.4,0.26036,0.00045,8.99322]
[1779136808950,26.33,77027.83,77.4,0.2609,0.00045,9.00285]
[1779136809356,26.33,77027.83,77.4,0.2609,0.00045,9.00285]
[1779136815758,26.33,77027.96,77.4,0.26096,0.00045,9.00392]
[1779136817115,26.33,77027.96,77.4,0.26098,0.00045,9.00436]
[1779136819771,26.33,77027.96,77.4,0.26099,0.00045,9.00454]
[1779136820555,26.33,77027.99,77.4,0.26101,0.00045,9.00485]
[1779136821607,26.33,77026.05,77.4,0.26015,0.00044,8.98934]
[1779136822379,26.33,77026.05,77.4,0.26015,0.00044,8.98934]
[1779136823474,26.33,77026.06,77.4,0.26016,0.00044,8.9895]
[1779136823957,26.34,77025.61,77.4,0.25996,0.00044,8.98596]
[1779136823987,26.34,77025.61,77.4,0.25996,0.00044,8.98596]
[1779136827113,26.34,77023.05,77.4,0.25883,0.00044,8.96549]
[1779136828165,26.34,77023.04,77.4,0.25883,0.00044,8.96545]
[1779136828445,26.34,77023.04,77.4,0.25883,0.00044,8.96545]
[1779136828848,26.34,77022.88,77.4,0.25876,0.00044,8.9642]
[1779136829979,26.34,77022.88,77.4,0.25877,0.00044,8.96424]
[1779136830297,26.34,77022.88,77.4,0.25877,0.00044,8.96424]
[1779136830415,26.34,77022.88,77.4,0.25877,0.00044,8.96424]
[1779136831439,26.34,77020.75,77.4,0.25782,0.00044,8.94708]
[1779136831540,26.34,77016.01,77.4,0.25558,0.00044,8.89925]
[1779136832200,26.34,77016.01,77.4,0.25558,0.00044,8.89925]
[1779136833730,26.34,77013.97,77.4,0.25468,0.00044,8.88278]
[1779136834259,26.34,77013.85,77.4,0.25464,0.00044,8.88189]
[1779136835063,26.34,77013.85,77.4,0.25464,0.00044,8.88189]
[1779136836318,26.34,77009.87,77.4,0.25288,0.00044,8.84927]
[1779136836778,26.34,77006.39,77.4,0.25136,0.00044,8.82068]
[1779136839977,26.34,77006.86,77.4,0.25156,0.00044,8.82456]
[1779136840324,26.34,77006.86,77.4,0.25156,0.00044,8.82456]
[1779136842096,26.34,77006.16,77.4,0.25126,0.00044,8.81881]
[1779136845394,26.34,77005.04,77.4,0.25077,0.00044,8.80961]
[1779136845517,26.34,77004.68,77.4,0.25061,0.00044,8.80666]
[1779136845801,26.34,77004.68,77.4,0.25061,0.00044,8.80666]
[1779136845998,26.34,77004.68,77.4,0.25061,0.00044,8.80666]
[1779136846381,26.34,76998.45,77.4,0.2479,0.00043,8.7551]
[1779136847641,26.34,76997.2,77.4,0.24736,0.00043,8.74472]
[1779136849708,26.34,76994.17,77.4,0.24605,0.00043,8.71956]
[1779136850552,26.34,76985.81,77.4,0.24245,0.00043,8.64965]
[1779136850712,26.34,76985.81,77.4,0.24245,0.00043,8.64965]
[1779136851184,26.34,76985.81,77.4,0.24245,0.00043,8.64965]
[1779136853246,26.34,76981.64,77.4,0.24067,0.00043,8.61469]
[1779136853481,26.34,76981.64,77.4,0.24067,0.00043,8.61469]
[1779136854134,26.34,76981.67,77.4,0.24069,0.00043,8.61504]
[1779136854394,26.34,76981.67,77.4,0.24069,0.00043,8.61504]
[1779136854495,26.34,76981.16,77.4,0.24047,0.00043,8.61069]
[1779136857041,26.34,76980.85,77.4,0.24033,0.00043,8.60796]
[1779136857107,26.34,76980.85,77.4,0.24033,0.00043,8.60796]
[1779136857142,26.34,76980.85,77.4,0.24033,0.00043,8.60796]
[1779136857144,26.34,76980.85,77.4,0.24033,0.00043,8.60796]
[1779136857458,26.34,76980.85,77.4,0.24033,0.00043,8.60796]
[1779136857799,26.34,76980.03,77.4,0.23998,0.00043,8.60098]
[1779136858197,26.34,76980.03,77.4,0.23998,0.00043,8.60098]
[1779136858208,26.34,76962.41,77.4,0.23252,0.00042,8.45086]
[1779136859642,26.34,76961.42,77.4,0.23212,0.00042,8.44247]
[1779136859798,26.34,76961.42,77.4,0.23212,0.00042,8.44247]
[1779136859939,26.34,76969.56,77.4,0.23554,0.00042,8.51227]
[1779136863074,26.34,76971.54,77.4,0.23638,0.00042,8.52922]
[1779136863085,26.34,76971.54,77.4,0.23638,0.00042,8.52922]
[1779136863133,26.34,76971.54,77.4,0.23638,0.00042,8.52922]
[1779136863351,26.34,76971.58,77.4,0.2364,0.00042,8.52958]
[1779136863626,26.34,76971.58,77.4,0.2364,0.00042,8.52958]
[1779136863673,26.34,76971.58,77.4,0.2364,0.00042,8.52958]
[1779136864591,26.34,76974.84,77.4,0.23778,0.00042,8.55724]
[1779136865144,26.34,76975.45,77.4,0.23804,0.00042,8.56234]
[1779136865684,26.34,76975.45,77.4,0.23804,0.00042,8.56234]
[1779136872208,26.34,76975.52,77.4,0.23806,0.00042,8.56285]
[1779136875958,26.34,76975.39,77.4,0.238,0.00042,8.56165]
[1779136876009,26.34,76975.39,77.4,0.238,0.00042,8.56165]
[1779136880185,26.34,76974.78,77.4,0.23774,0.00042,8.55638]
[1779136882797,26.34,76973.83,77.4,0.23733,0.00042,8.54825]
[1779136883984,26.34,76973.67,77.4,0.23726,0.00042,8.54688]
[1779136884094,26.34,76973.67,77.4,0.23726,0.00042,8.54688]
[1779136885276,26.34,76971.71,77.4,0.23643,0.00042,8.5302]
[1779136885289,26.34,76971.71,77.4,0.23643,0.00042,8.5302]
[1779136885861,26.34,76969.78,77.4,0.23562,0.00042,8.51376]
[1779136886220,26.34,76969.78,77.4,0.23562,0.00042,8.51376]
[1779136886849,26.34,76969.89,77.4,0.23567,0.00042,8.51472]
[1779136889474,26.34,76970.34,77.4,0.23586,0.00042,8.51857]
[1779136890611,26.34,76971.58,77.4,0.23638,0.00042,8.52917]
[1779136892029,26.34,76972.02,77.4,0.2364,0.00042,8.52336]
[1779136892168,26.34,76970.63,77.4,0.23582,0.00042,8.51151]
[1779136892798,26.34,76970.63,77.4,0.23582,0.00042,8.51151]
[1779136893268,26.34,76963.1,77.4,0.23264,0.00042,8.44703]
[1779136894645,26.34,76961.33,77.4,0.23189,0.00042,8.43165]
[1779136895004,26.34,76961.33,77.4,0.23189,0.00042,8.43165]
[1779136895352,26.34,76961.33,77.4,0.23189,0.00042,8.43165]
[1779136896450,26.34,76960.66,77.4,0.2316,0.00042,8.42574]
[1779136896506,26.34,76960.66,77.4,0.2316,0.00042,8.42574]
[1779136896551,26.33,76960.73,77.4,0.23162,0.00042,8.42619]
[1779136901303,26.34,76962.32,77.4,0.23229,0.00042,8.43991]
[1779136901442,26.34,76962.32,77.4,0.23229,0.00042,8.43991]
[1779136901526,26.34,76964.22,77.4,0.23309,0.00042,8.45622]
[1779136902487,26.34,76969.37,77.4,0.23526,0.00042,8.50036]
[1779136903401,26.34,76969.37,77.4,0.23526,0.00042,8.50036]
[1779136903702,26.34,76972.87,77.4,0.23674,0.00042,8.53021]
[1779136903807,26.34,76972.87,77.4,0.23674,0.00042,8.53021]
[1779136903855,26.34,76972.87,77.4,0.23674,0.00042,8.53021]
[1779136903989,26.34,76972.87,77.4,0.23674,0.00042,8.53021]
[1779136905911,26.34,76977.26,77.4,0.23861,0.00043,8.56746]
[1779136913597,26.33,76975.98,77.4,0.23805,0.00043,8.55628]
[1779136915361,26.33,76975.73,77.4,0.23794,0.00042,8.55409]
[1779136916127,26.33,76975.8,77.4,0.23796,0.00043,8.55466]
[1779136916341,26.33,76975.74,77.4,0.23794,0.00043,8.55412]
[1779136918408,26.33,76975.72,77.4,0.23792,0.00043,8.55384]
[1779136918410,26.33,76975.21,77.4,0.2377,0.00042,8.54941]
[1779136919090,26.33,76975.21,77.4,0.2377,0.00042,8.54941]
[1779136919362,26.33,76976.57,77.4,0.23828,0.00043,8.56101]
[1779136921457,26.33,76975.92,77.4,0.238,0.00043,8.55538]
[1779136921478,26.33,76975.92,77.4,0.238,0.00043,8.55538]
[1779136921511,26.33,76977.96,77.4,0.23886,0.00043,8.57257]
[1779136922537,26.33,76984.34,77.4,0.24159,0.00043,8.62656]
[1779136923380,26.33,76984.34,77.4,0.24159,0.00043,8.62656]
[1779136923567,26.33,76984.34,77.4,0.24159,0.00043,8.62656]
[1779136923662,26.33,76985.28,77.4,0.242,0.00043,8.63452]
[1779136924071,26.33,76985.28,77.4,0.242,0.00043,8.63452]
[1779136924528,26.33,76985.28,77.4,0.242,0.00043,8.63452]
[1779136931446,26.33,76984.98,77.4,0.24182,0.00043,8.63106]
[1779136933787,26.32,76985.33,77.4,0.24196,0.00043,8.63379]
[1779136934047,26.32,76985.33,77.4,0.24196,0.00043,8.63379]
[1779136934467,26.32,76980.29,77.4,0.2398,0.00043,8.59117]
[1779136934733,26.32,76980.29,77.4,0.2398,0.00043,8.59117]
[1779136935389,26.32,76980.29,77.4,0.2398,0.00043,8.59117]
[1779136936381,26.32,76978.24,77.4,0.23892,0.00043,8.57376]
[1779136939023,26.32,76978.35,77.4,0.23896,0.00043,8.57457]
[1779136944602,26.32,76978.31,77.4,0.23894,0.00043,8.57403]
[1779136950496,26.32,76977.81,77.4,0.23871,0.00043,8.56955]
[1779136955614,26.32,76971.18,77.4,0.23572,0.00042,8.50342]
[1779136956986,26.32,76971.19,77.4,0.23573,0.00042,8.50353]
[1779136956993,26.32,76971.19,77.4,0.23573,0.00042,8.50353]
[1779136956994,26.32,76971.19,77.4,0.23573,0.00042,8.50353]
[1779136957670,26.32,76971.19,77.4,0.23573,0.00042,8.50353]
[1779136957688,26.32,76971.19,77.4,0.23573,0.00042,8.50353]
[1779136957677,26.32,76969.53,77.4,0.23503,0.00042,8.48939]
[1779136957772,26.32,76969.53,77.4,0.23503,0.00042,8.48939]
[1779136957800,26.32,76969.53,77.4,0.23503,0.00042,8.48939]
[1779136958291,26.32,76969.53,77.4,0.23503,0.00042,8.48939]
[1779136958635,26.32,76963.7,77.4,0.23256,0.00042,8.43932]
[1779136960706,26.32,76962.94,77.4,0.23224,0.00042,8.43268]
[1779136962517,26.32,76959.99,77.4,0.231,0.00042,8.40719]
[1779136962663,26.32,76959.83,77.4,0.23093,0.00042,8.40576]
[1779136967700,26.31,76962.36,77.4,0.23194,0.00042,8.42663]
[1779136968798,26.31,76961.92,77.4,0.23175,0.00042,8.42264]
[1779136969714,26.31,76961.83,77.4,0.2317,0.00042,8.42166]
[1779136970063,26.31,76961.83,77.4,0.2317,0.00042,8.42166]
[1779136971496,26.31,76961.83,77.4,0.2317,0.00042,8.42162]
[1779136976763,26.31,76963.6,77.4,0.23243,0.00042,8.43668]
[1779136981798,26.31,76963.97,77.4,0.23258,0.00042,8.4396]
[1779136985393,26.31,76963.48,77.4,0.23236,0.00042,8.43523]
[1779136985799,26.31,76961.74,77.4,0.23163,0.00042,8.42021]
[1779136986143,26.31,76961.74,77.4,0.23163,0.00042,8.42021]
[1779136986549,26.31,76961.74,77.4,0.23163,0.00042,8.42021]
[1779136988815,26.31,76958.08,77.4,0.23009,0.00042,8.38862]
[1779136991870,26.31,76954.03,77.4,0.22841,0.00042,8.35365]
[1779136994823,26.31,76953.91,77.4,0.22836,0.00042,8.35269]
[1779136994910,26.31,76953.91,77.4,0.22836,0.00042,8.35269]
[1779136995038,26.31,76953.91,77.4,0.22836,0.00042,8.35269]
[1779136995047,26.31,76953.91,77.4,0.22836,0.00042,8.35269]
[1779136995295,26.31,76953.91,77.4,0.22836,0.00042,8.35269]
[1779136995313,26.31,76953.04,77.4,0.228,0.00042,8.34518]
[1779136996286,26.31,76953.04,77.4,0.228,0.00042,8.34518]
[1779136996619,26.31,76946.67,77.4,0.22535,0.00041,8.28969]
[1779136999547,26.31,76946.4,77.4,0.22524,0.00041,8.28721]
[1779136999645,26.31,76945.3,77.4,0.22478,0.00041,8.27756]
[1779136999926,26.3,76940.51,77.4,0.2228,0.00041,8.23555]
[1779137000923,26.3,76940.51,77.4,0.2228,0.00041,8.23555]
[1779137002050,26.3,76938.84,77.4,0.22211,0.00041,8.22081]
[1779137006651,26.3,76938.46,77.4,0.22194,0.00041,8.21708]
[1779137007711,26.3,76938.27,77.4,0.22185,0.00041,8.21533]
[1779137007756,26.3,76938.27,77.4,0.22185,0.00041,8.21533]
[1779137007999,26.3,76938.0,77.4,0.22174,0.00041,8.21288]
[1779137008093,26.3,76938.0,77.4,0.22174,0.00041,8.21288]
[1779137008455,26.3,76938.0,77.4,0.22174,0.00041,8.21288]
[1779137008552,26.3,76931.63,77.4,0.21914,0.00041,8.15678]
[1779137009481,26.3,76931.63,77.4,0.21914,0.00041,8.15678]
[1779137009534,26.3,76933.55,77.4,0.21992,0.00041,8.17379]
[1779137010136,26.3,76933.55,77.4,0.21992,0.00041,8.17379]
[1779137010229,26.3,76934.71,77.4,0.22039,0.00041,8.1839]
[1779137012246,26.3,76935.15,77.4,0.2204,0.00041,8.17814]
[1779137013243,26.3,76934.57,77.4,0.22017,0.00041,8.1731]
[1779137015242,26.3,76939.84,77.4,0.22233,0.00041,8.21947]
[1779137018686,26.3,76939.74,77.4,0.22229,0.00041,8.21864]
[1779137021991,26.3,76937.75,77.4,0.22148,0.00041,8.20128]
[1779137022772,26.3,76936.87,77.4,0.22112,0.00041,8.19359]
[1779137026119,26.3,76933.12,77.4,0.21958,0.00041,8.16044]
[1779137031492,26.3,76935.28,77.4,0.22046,0.00041,8.17936]
[1779137032057,26.3,76934.09,77.4,0.21997,0.00041,8.16886]
[1779137032182,26.3,76934.09,77.4,0.21997,0.00041,8.16886]
[1779137034642,26.3,76928.48,77.4,0.21769,0.00041,8.11932]
[1779137035017,26.3,76928.85,77.4,0.21783,0.00041,8.12256]
[1779137036189,26.3,76933.04,77.4,0.21954,0.00041,8.15946]
[1779137041225,26.3,76930.4,77.4,0.21845,0.00041,8.13592]
[1779137046260,26.3,76927.97,77.4,0.21746,0.00041,8.11431]
[1779137047384,26.3,76927.97,77.4,0.21746,0.00041,8.11431]
[1779137048486,26.3,76927.97,77.4,0.21745,0.00041,8.11429]
[1779137050591,26.3,76928.0,77.4,0.21747,0.00041,8.11455]
[1779137056165,26.3,76926.65,77.4,0.21692,0.0004,8.10272]
[1779137056177,26.3,76926.65,77.4,0.21692,0.0004,8.10272]
[1779137056190,26.3,76926.65,77.4,0.21692,0.0004,8.10272]
[1779137056378,26.3,76926.65,77.4,0.21692,0.0004,8.10272]
[1779137056427,26.3,76926.65,77.4,0.21692,0.0004,8.10272]
[1779137056530,26.3,76926.65,77.4,0.21692,0.0004,8.10272]
[1779137056537,26.3,76926.65,77.4,0.21692,0.0004,8.10272]
[1779137056629,26.3,76926.65,77.4,0.21692,0.0004,8.10272]
[1779137056754,26.3,76926.65,77.4,0.21692,0.0004,8.10272]
[1779137056794,26.3,76926.65,77.4,0.21692,0.0004,8.10272]
[1779137056782,26.3,76923.24,77.4,0.21555,0.0004,8.07256]
[1779137057133,26.3,76923.24,77.4,0.21555,0.0004,8.07256]
[1779137057185,26.3,76923.24,77.4,0.21555,0.0004,8.07256]
[1779137057792,26.3,76916.36,77.4,0.21279,0.0004,8.01146]
[1779137060886,26.3,76915.09,77.4,0.21227,0.0004,8.00006]
[1779137061587,26.3,76915.09,77.4,0.21227,0.0004,8.00006]
[1779137064642,26.3,76918.38,77.4,0.21357,0.0004,8.0289]
[1779137064739,26.3,76917.93,77.4,0.21338,0.0004,8.02479]
[1779137065296,26.3,76917.93,77.4,0.21338,0.0004,8.02479]
[1779137065395,26.3,76920.54,77.4,0.21444,0.0004,8.04808]
[1779137066382,26.3,76920.54,77.4,0.21444,0.0004,8.04808]
[1779137066402,26.29,76921.11,77.4,0.21466,0.0004,8.05301]
[1779137066861,26.29,76921.11,77.4,0.21466,0.0004,8.05301]
[1779137067409,26.3,76921.3,77.4,0.21474,0.0004,8.05475]
[1779137072441,26.29,76921.06,77.4,0.21444,0.0004,8.04234]
[1779137077479,26.29,76919.96,77.4,0.21397,0.0004,8.03183]
[1779137082514,26.29,76919.39,77.4,0.21371,0.0004,8.02618]
[1779137082987,26.29,76919.39,77.4,0.21371,0.0004,8.02618]
[1779137087183,26.28,76916.23,77.4,0.21243,0.0004,7.99766]
[1779137092584,26.28,76912.77,77.4,0.21103,0.0004,7.96641]
[1779137095258,26.28,76912.74,77.4,0.21101,0.0004,7.9661]
[1779137096977,26.28,76912.77,77.4,0.21102,0.0004,7.96623]
[1779137097281,26.28,76912.77,77.4,0.21102,0.0004,7.96623]
[1779137098436,26.28,76912.72,77.4,0.211,0.0004,7.96574]
[1779137103661,26.28,76917.79,77.4,0.21301,0.0004,8.01052]
[1779137107310,26.28,76915.79,77.4,0.21219,0.0004,7.99243]
[1779137107511,26.28,76915.79,77.4,0.21219,0.0004,7.99243]
[1779137108313,26.28,76915.67,77.4,0.21214,0.0004,7.99128]
[1779137110721,26.28,76914.62,77.4,0.21171,0.0004,7.98176]
[1779137111724,26.28,76914.57,77.4,0.21169,0.0004,7.98124]
[1779137116752,26.27,76913.59,77.4,0.21128,0.0004,7.97212]
[1779137117186,26.27,76913.59,77.4,0.21128,0.0004,7.97212]
[1779137117520,26.27,76913.59,77.4,0.21128,0.0004,7.97212]
[1779137119710,26.27,76910.79,77.4,0.21016,0.0004,7.947]
[1779137119773,26.27,76911.18,77.4,0.21032,0.0004,7.95046]
[1779137121469,26.27,76910.56,77.4,0.21006,0.0004,7.94469]
[1779137121524,26.27,76910.56,77.4,0.21006,0.0004,7.94469]
[1779137121535,26.27,76910.56,77.4,0.21006,0.0004,7.94469]
[1779137121552,26.27,76910.56,77.4,0.21006,0.0004,7.94469]
[1779137123540,26.27,76905.4,77.4,0.20799,0.0004,7.89805]
[1779137131867,26.26,76906.29,77.4,0.2081,0.0004,7.89472]
[1779137132611,26.26,76906.29,77.4,0.2081,0.0004,7.89472]
[1779137132640,26.26,76906.29,77.4,0.2081,0.0004,7.89472]
[1779137132974,26.26,76906.25,77.4,0.20808,0.0004,7.89418]
[1779137133196,26.26,76906.25,77.4,0.20808,0.0004,7.89418]
[1779137133542,26.26,76906.25,77.4,0.20808,0.0004,7.89418]
[1779137134611,26.26,76906.28,77.4,0.20808,0.0004,7.89436]
[1779137136406,26.26,76905.95,77.4,0.20795,0.0004,7.89121]
[1779137136408,26.26,76905.95,77.4,0.20794,0.0004,7.89111]
[1779137141954,26.26,76906.97,77.4,0.20835,0.0004,7.90032]
[1779137144393,26.26,76903.07,77.4,0.20681,0.00039,7.86531]
[1779137147280,26.26,76902.25,77.4,0.20649,0.00039,7.8581]
[1779137147570,26.26,76902.25,77.4,0.20649,0.00039,7.8581]
[1779137147798,26.26,76902.25,77.4,0.20649,0.00039,7.8581]
[1779137147899,26.26,76902.04,77.4,0.20641,0.00039,7.85627]
[1779137148830,26.26,76902.04,77.4,0.20641,0.00039,7.85627]
[1779137149935,26.26,76898.08,77.4,0.20484,0.00039,7.82046]
[1779137149986,26.26,76898.08,77.4,0.20484,0.00039,7.82046]
[1779137150520,26.26,76898.08,77.4,0.20484,0.00039,7.82046]
[1779137151371,26.26,76885.77,77.4,0.20003,0.00039,7.7088]
[1779137153004,26.26,76885.06,77.4,0.19976,0.00039,7.70239]
[1779137157056,26.26,76881.06,77.4,0.19822,0.00039,7.66619]
[1779137158651,26.26,76880.66,77.4,0.19807,0.00038,7.66271]
[1779137158751,26.26,76879.02,77.4,0.19744,0.00038,7.64789]
[1779137159242,26.26,76879.02,77.4,0.19744,0.00038,7.64789]
[1779137159716,26.26,76879.02,77.4,0.19744,0.00038,7.64789]
[1779137159809,26.26,76874.28,77.4,0.19562,0.00038,7.60459]
[1779137160138,26.26,76874.28,77.4,0.19562,0.00038,7.60459]
[1779137160168,26.26,76874.28,77.4,0.19562,0.00038,7.60459]
[1779137160214,26.26,76874.28,77.4,0.19562,0.00038,7.60459]
[1779137160370,26.26,76874.28,77.4,0.19562,0.00038,7.60459]
[1779137160899,26.26,76870.42,77.4,0.19415,0.00038,7.5693]
[1779137160970,26.26,76870.42,77.4,0.19415,0.00038,7.5693]
[1779137161074,26.26,76864.99,77.4,0.19209,0.00038,7.51966]
[1779137166112,26.26,76866.56,77.4,0.19264,0.00038,7.533]
[1779137169223,26.25,76866.33,77.4,0.19254,0.00038,7.53051]
[1779137170832,26.25,76866.49,77.4,0.19259,0.00038,7.53179]
[1779137171522,26.25,76864.61,77.4,0.19187,0.00038,7.5144]
[1779137172610,26.25,76864.05,77.4,0.19165,0.00038,7.5091]
[1779137172711,26.25,76859.68,77.4,0.19,0.00038,7.46889]
[1779137176315,26.25,76855.07,77.4,0.18826,0.00037,7.42625]
[1779137179240,26.25,76854.97,77.4,0.18822,0.00037,7.42521]
[1779137179324,26.25,76854.97,77.4,0.18822,0.00037,7.42521]
[1779137181616,26.25,76850.68,77.4,0.18662,0.00037,7.38567]
[1779137190060,26.25,76851.54,77.4,0.18693,0.00037,7.39341]
[1779137193137,26.25,76850.52,77.4,0.18637,0.00037,7.37409]
[1779137193726,26.25,76850.52,77.4,0.18637,0.00037,7.37409]
[1779137194447,26.25,76849.82,77.4,0.18611,0.00037,7.36763]
[1779137195407,26.25,76849.26,77.4,0.1859,0.00037,7.36247]
[1779137200265,26.25,76849.21,77.4,0.18588,0.00037,7.362]
[1779137203424,26.25,76848.28,77.4,0.18553,0.00037,7.35341]
[1779137209418,26.25,76846.49,77.4,0.18488,0.00037,7.337]
[1779137214128,26.25,76846.53,77.4,0.18489,0.00037,7.3374]
[1779137219488,26.25,76845.3,77.4,0.18444,0.00037,7.32614]
[1779137222551,26.25,76845.25,77.4,0.18442,0.00037,7.32569]
[1779137226486,26.25,76845.25,77.4,0.18443,0.00037,7.32577]
[1779137228088,26.25,76847.05,77.4,0.18509,0.00037,7.34237]
[1779137229397,26.25,76847.32,77.4,0.18519,0.00037,7.34485]
[1779137233221,26.25,76848.37,77.4,0.18558,0.00037,7.35446]
[1779137238303,26.25,76848.9,77.4,0.18576,0.00037,7.35913]
[1779137241441,26.25,76846.36,77.4,0.18482,0.00037,7.33561]
[1779137241825,26.25,76846.36,77.4,0.18482,0.00037,7.33561]
[1779137247525,26.25,76846.07,77.4,0.18471,0.00037,7.33284]
[1779137253562,26.24,76847.38,77.4,0.18501,0.00037,7.33489]
[1779137258586,26.24,76847.4,77.4,0.18501,0.00037,7.33493]
[1779137260434,26.24,76845.59,77.4,0.18434,0.00037,7.3182]
[1779137260775,26.24,76841.62,77.4,0.18287,0.00037,7.28158]
[1779137261042,26.24,76841.62,77.4,0.18287,0.00037,7.28158]
[1779137265155,26.24,76841.47,77.4,0.18283,0.00037,7.28033]
[1779137265591,26.24,76841.47,77.4,0.18283,0.00037,7.28033]
[1779137271964,26.25,76843.4,77.4,0.18354,0.00037,7.29833]
[1779137277894,26.25,76847.06,77.4,0.18489,0.00037,7.33205]
[1779137284943,26.24,76848.31,77.4,0.18535,0.00037,7.34335]
[1779137286404,26.24,76848.34,77.4,0.18536,0.00037,7.34358]
[1779137288093,26.24,76848.96,77.4,0.18558,0.00037,7.34921]
[1779137294051,26.24,76848.44,77.4,0.18538,0.00037,7.34417]
[1779137298109,26.24,76847.92,77.4,0.18518,0.00037,7.33918]
[1779137301519,26.24,76848.13,77.4,0.18525,0.00037,7.34099]
[1779137301523,26.24,76848.13,77.4,0.18525,0.00037,7.34099]
[1779137302667,26.24,76847.21,77.4,0.18491,0.00037,7.33247]
[1779137304970,26.24,76846.66,77.4,0.1847,0.00037,7.32735]
[1779137310177,26.24,76846.63,77.4,0.18469,0.00037,7.32695]
[1779137310179,26.24,76846.63,77.4,0.18469,0.00037,7.32695]
[1779137311079,26.24,76846.63,77.4,0.18469,0.00037,7.32695]
[1779137311415,26.24,76846.24,77.4,0.18454,0.00037,7.32336]
[1779137317169,26.24,76845.09,77.4,0.18394,0.00037,7.3029]
[1779137322205,26.24,76846.22,77.4,0.18436,0.00037,7.31343]
[1779137323151,26.24,76846.22,77.4,0.18436,0.00037,7.31343]
[1779137324191,26.24,76846.07,77.4,0.18431,0.00037,7.31207]
[1779137324432,26.24,76846.07,77.4,0.18431,0.00037,7.31207]
[1779137324598,26.24,76840.11,77.4,0.18211,0.00037,7.2571]
[1779137325443,26.24,76840.11,77.4,0.18211,0.00037,7.2571]
[1779137325982,26.24,76835.18,77.4,0.18031,0.00036,7.21164]
[1779137327420,26.24,76837.73,77.4,0.18125,0.00037,7.23521]
[1779137333885,26.25,76837.01,77.4,0.18102,0.00037,7.22948]
[1779137335065,26.25,76836.56,77.4,0.18086,0.00037,7.22545]
[1779137337273,26.25,76836.35,77.4,0.1808,0.00037,7.22395]
[1779137339277,26.25,76837.53,77.4,0.18124,0.00037,7.23514]
[1779137342107,26.25,76840.64,77.4,0.18239,0.00037,7.2641]
[1779137342530,26.25,76840.57,77.4,0.18237,0.00037,7.26354]
[1779137348397,26.25,76839.56,77.4,0.18203,0.00037,7.25485]
[1779137353432,26.26,76840.22,77.4,0.18228,0.00037,7.26135]
[1779137358467,26.26,76840.93,77.4,0.18256,0.00037,7.26827]
[1779137359849,26.26,76840.93,77.4,0.18256,0.00037,7.26827]
[1779137365519,26.26,76840.82,77.4,0.18254,0.00037,7.26768]
[1779137369993,26.26,76840.86,77.4,0.18256,0.00037,7.26821]
[1779137375273,26.26,76840.53,77.4,0.18227,0.00037,7.25557]
[1779137380244,26.26,76841.81,77.4,0.18275,0.00037,7.26766]
[1779137381122,26.26,76841.81,77.4,0.18275,0.00037,7.26766]
[1779137384418,26.26,76841.53,77.4,0.18265,0.00037,7.26521]
[1779137384626,26.26,76841.53,77.4,0.18265,0.00037,7.26521]
[1779137385318,26.26,76841.98,77.4,0.18282,0.00037,7.26945]
[1779137385891,26.26,76841.98,77.4,0.18282,0.00037,7.26945]
[1779137388538,26.26,76842.01,77.4,0.18284,0.00037,7.26985]
[1779137391362,26.26,76842.01,77.4,0.18284,0.00037,7.26989]
[1779137393406,26.26,76840.83,77.4,0.18241,0.00037,7.25915]
[1779137394722,26.26,76834.58,77.4,0.18013,0.00036,7.20156]
[1779137399757,26.27,76836.22,77.4,0.18075,0.00037,7.21726]
[1779137405479,26.27,76836.55,77.4,0.18089,0.00037,7.22078]
[1779137411841,26.27,76836.31,77.4,0.18084,0.00037,7.21946]
[1779137417093,26.28,76835.57,77.4,0.18059,0.00036,7.21312]
[1779137422177,26.28,76835.94,77.4,0.18074,0.00036,7.21701]
[1779137422418,26.28,76835.94,77.4,0.18074,0.00036,7.21701]
[1779137425689,26.28,76840.02,77.4,0.18225,0.00037,7.25514]
[1779137429233,26.28,76840.02,77.4,0.18226,0.00037,7.2552]
[1779137435006,26.28,76840.44,77.4,0.18225,0.00037,7.24978]
[1779137439060,26.28,76840.0,77.4,0.1821,0.00037,7.24595]
[1779137448097,26.29,76840.15,77.4,0.18219,0.00037,7.2481]
[1779137452915,26.29,76840.19,77.4,0.18221,0.00037,7.24863]
[1779137453662,26.29,76841.9,77.4,0.18285,0.00037,7.26462]
[1779137454348,26.29,76842.71,77.4,0.18315,0.00037,7.27214]
[1779137456467,26.29,76842.72,77.4,0.18315,0.00037,7.27232]
[1779137458676,26.29,76842.72,77.4,0.18316,0.00037,7.27237]
[1779137458685,26.29,76842.72,77.4,0.18316,0.00037,7.27237]
[1779137459269,26.29,76839.79,77.4,0.18208,0.00037,7.24547]
[1779137462012,26.29,76840.52,77.4,0.18236,0.00037,7.25237]
[1779137462556,26.29,76840.46,77.4,0.18234,0.00037,7.25189]
[1779137462651,26.29,76840.46,77.4,0.18234,0.00037,7.25189]
[1779137464342,26.29,76839.61,77.4,0.18203,0.00037,7.24421]
[1779137464375,26.29,76839.61,77.4,0.18203,0.00037,7.24421]
[1779137465219,26.29,76839.23,77.4,0.1819,0.00037,7.24079]
[1779137466372,26.29,76839.5,77.4,0.18199,0.00037,7.2431]
[1779137469071,26.29,76839.99,77.4,0.18216,0.00037,7.24727]
[1779137474281,26.28,76839.65,77.4,0.18199,0.00037,7.24307]
[1779137479316,26.28,76840.15,77.4,0.18214,0.00037,7.24681]
[1779137481026,26.28,76840.15,77.4,0.18214,0.00037,7.24681]
[1779137481620,26.28,76840.72,77.4,0.18233,0.00037,7.25172]
[1779137482056,26.28,76840.72,77.4,0.18233,0.00037,7.25172]
[1779137487372,26.27,76840.31,77.4,0.18214,0.00037,7.24686]
[1779137491401,26.27,76840.98,77.4,0.18237,0.00037,7.25269]
[1779137491426,26.27,76840.66,77.4,0.18206,0.00037,7.23945]
[1779137493113,26.27,76840.66,77.4,0.18206,0.00037,7.23945]
[1779137493125,26.27,76840.66,77.4,0.18205,0.00037,7.23936]
[1779137493309,26.27,76840.66,77.4,0.18205,0.00037,7.23936]
[1779137496822,26.27,76840.95,77.4,0.18215,0.00037,7.24187]
[1779137499549,26.27,76841.05,77.4,0.18216,0.00037,7.24211]
[1779137503452,26.26,76841.35,77.4,0.18224,0.00037,7.24419]
[1779137503504,26.26,76841.35,77.4,0.18224,0.00037,7.24419]
[1779137511482,26.26,76842.32,77.4,0.18254,0.00037,7.25163]
[1779137511562,26.26,76842.32,77.4,0.18253,0.00037,7.25145]
[1779137512568,26.26,76842.32,77.4,0.18253,0.00037,7.25145]
[1779137512915,26.26,76842.26,77.4,0.18251,0.00037,7.25098]
[1779137518590,26.25,76842.2,77.4,0.18245,0.00037,7.24936]
[1779137522764,26.25,76842.56,77.4,0.18256,0.00037,7.25216]
[1779137528660,26.25,76842.59,77.4,0.18252,0.00037,7.25122]
[1779137533695,26.24,76841.15,77.4,0.18196,0.00037,7.23713]
[1779137534373,26.24,76841.15,77.4,0.18196,0.00037,7.23713]
[1779137539415,26.24,76840.71,77.4,0.18177,0.00037,7.23231]
[1779137540454,26.24,76841.36,77.4,0.182,0.00037,7.23817]
[1779137546352,26.23,76842.51,77.4,0.18239,0.00037,7.24783]
[1779137547176,26.23,76842.55,77.4,0.18239,0.00037,7.24803]
[1779137549872,26.23,76842.55,77.4,0.18239,0.00037,7.24803]
[1779137549973,26.23,76842.55,77.4,0.18241,0.00037,7.24831]
[1779137551913,26.23,76842.55,77.4,0.18241,0.00037,7.24831]
[1779137552204,26.23,76842.55,77.4,0.18241,0.00037,7.24831]
[1779137552283,26.23,76842.55,77.4,0.18221,0.00037,7.23804]
[1779137558030,26.24,76841.92,77.4,0.182,0.00037,7.23274]
[1779137558561,26.24,76841.92,77.4,0.182,0.00037,7.23285]
[1779137558662,26.24,76841.92,77.4,0.18201,0.00037,7.23296]
[1779137563905,26.23,76841.54,77.4,0.18184,0.00037,7.22871]
[1779137568940,26.23,76841.14,77.4,0.18166,0.00037,7.22428]
[1779137570246,26.23,76841.14,77.4,0.18166,0.00037,7.22428]
[1779137570911,26.23,76841.63,77.4,0.18184,0.00037,7.22867]
[1779137571000,26.23,76841.63,77.4,0.18184,0.00037,7.22867]
[1779137571048,26.23,76841.63,77.4,0.18184,0.00037,7.22867]
[1779137571055,26.23,76841.63,77.4,0.18184,0.00037,7.22867]
[1779137571129,26.23,76841.63,77.4,0.18184,0.00037,7.22867]
[1779137571200,26.23,76841.63,77.4,0.18184,0.00037,7.22867]
[1779137571265,26.23,76841.63,77.4,0.18184,0.00037,7.22867]
[1779137571308,26.23,76841.63,77.4,0.18184,0.00037,7.22867]
[1779137571315,26.23,76841.63,77.4,0.18184,0.00037,7.22867]
[1779137571377,26.23,76842.5,77.4,0.18215,0.00037,7.23657]
[1779137571492,26.23,76842.5,77.4,0.18215,0.00037,7.23657]
[1779137571565,26.23,76842.5,77.4,0.18215,0.00037,7.23657]
[1779137572166,26.23,76842.5,77.4,0.18215,0.00037,7.23657]
[1779137572230,26.23,76865.33,77.4,0.19067,0.00038,7.44662]
[1779137572607,26.23,76865.33,77.4,0.19067,0.00038,7.44662]
[1779137572632,26.23,76865.33,77.4,0.19067,0.00038,7.44662]
[1779137575444,26.23,76868.28,77.4,0.19177,0.00038,7.47318]
[1779137576689,26.22,76867.88,77.4,0.19161,0.00038,7.46933]
[1779137576789,26.22,76867.88,77.4,0.19161,0.00038,7.46933]
[1779137576913,26.22,76867.88,77.4,0.19161,0.00038,7.46933]
[1779137577063,26.22,76873.66,77.4,0.1938,0.00038,7.52208]
[1779137578320,26.22,76873.66,77.4,0.1938,0.00038,7.52208]
[1779137578342,26.22,76882.82,77.4,0.19733,0.00039,7.60566]
[1779137579074,26.22,76882.82,77.4,0.19733,0.00039,7.60566]
[1779137579224,26.22,76889.31,77.4,0.19985,0.00039,7.66479]
[1779137580026,26.22,76893.75,77.4,0.20158,0.00039,7.70509]
[1779137583047,26.22,76900.12,77.4,0.20408,0.00039,7.76258]
[1779137583396,26.22,76900.12,77.4,0.20408,0.00039,7.76258]
[1779137583401,26.22,76900.12,77.4,0.20408,0.00039,7.76258]
[1779137583817,26.22,76900.12,77.4,0.20408,0.00039,7.76258]
[1779137583866,26.22,76900.12,77.4,0.20408,0.00039,7.76258]
[1779137584131,26.22,76904.01,77.4,0.20561,0.0004,7.7976]
[1779137584720,26.22,76904.01,77.4,0.20561,0.0004,7.7976]
[1779137584934,26.22,76904.01,77.4,0.20561,0.0004,7.7976]
[1779137585321,26.22,76913.07,77.4,0.20921,0.0004,7.87902]
[1779137586055,26.22,76913.07,77.4,0.20921,0.0004,7.87902]
[1779137586069,26.22,76913.07,77.4,0.20921,0.0004,7.87902]
[1779137586931,26.22,76913.39,77.4,0.20933,0.0004,7.88169]
[1779137587004,26.22,76913.39,77.4,0.20933,0.0004,7.88169]
[1779137587240,26.22,76913.39,77.4,0.20933,0.0004,7.88169]
[1779137587260,26.22,76913.39,77.4,0.20933,0.0004,7.88169]
[1779137587356,26.22,76914.14,77.4,0.20962,0.0004,7.88822]
[1779137587981,26.22,76914.14,77.4,0.20962,0.0004,7.88822]
[1779137589089,26.22,76921.64,77.4,0.21264,0.0004,7.95528]
[1779137589364,26.22,76921.64,77.4,0.21264,0.0004,7.95528]
[1779137589709,26.22,76921.64,77.4,0.21264,0.0004,7.95528]
[1779137590214,26.22,76921.64,77.4,0.21264,0.0004,7.95528]
[1779137590261,26.22,76928.24,77.4,0.21531,0.00041,8.01401]
[1779137591933,26.22,76928.99,77.4,0.21561,0.00041,8.02052]
[1779137592213,26.22,76928.99,77.4,0.21561,0.00041,8.02052]
[1779137592466,26.22,76926.58,77.4,0.21462,0.00041,7.99891]
[1779137592950,26.22,76926.58,77.4,0.21462,0.00041,7.99891]
[1779137593117,26.22,76917.22,77.4,0.21083,0.0004,7.91517]
[1779137594602,26.22,76917.51,77.4,0.21094,0.0004,7.91772]
[1779137600166,26.22,76917.15,77.4,0.21079,0.0004,7.91428]
[1779137600649,26.22,76917.15,77.4,0.21079,0.0004,7.91428]
[1779137603566,26.21,76918.45,77.4,0.21131,0.0004,7.92582]
[1779137606722,26.21,76918.55,77.4,0.21134,0.0004,7.9266]
[1779137611802,26.21,76919.1,77.4,0.21138,0.0004,7.92157]
[1779137617960,26.21,76918.86,77.4,0.21128,0.0004,7.91933]
[1779137617967,26.21,76918.86,77.4,0.21128,0.0004,7.91933]
[1779137621475,26.21,76919.58,77.4,0.21157,0.0004,7.92566]
[1779137622320,26.21,76919.66,77.4,0.2116,0.0004,7.92636]
[1779137624072,26.22,76919.52,77.4,0.21162,0.0004,7.9269]
[1779137628492,26.23,76919.39,77.4,0.21168,0.0004,7.92824]
[1779137629370,26.24,76919.36,77.4,0.21168,0.0004,7.92815]
[1779137631560,26.24,76919.39,77.4,0.21169,0.0004,7.9284]
[1779137632337,26.24,76919.39,77.4,0.21169,0.0004,7.9284]
[1779137632898,26.23,76919.36,77.4,0.21168,0.0004,7.92809]
[1779137634464,26.23,76919.57,77.4,0.21176,0.0004,7.92994]
[1779137635381,26.23,76919.57,77.4,0.21176,0.0004,7.92994]
[1779137635478,26.23,76919.36,77.4,0.21168,0.0004,7.92804]
[1779137635559,26.23,76919.36,77.4,0.21168,0.0004,7.92804]
[1779137635590,26.23,76919.36,77.4,0.21168,0.0004,7.92804]
[1779137637395,26.23,76918.7,77.4,0.21141,0.0004,7.92214]
[1779137636667,26.24,76909.72,77.4,0.20781,0.0004,7.8417]
[1779137640365,26.24,76910.57,77.4,0.20816,0.0004,7.84943]
[1779137641640,26.24,76912.28,77.4,0.20885,0.0004,7.86494]
[1779137643132,26.24,76918.54,77.4,0.21137,0.0004,7.92118]
[1779137647500,26.24,76922.4,77.4,0.21292,0.0004,7.95555]
[1779137651208,26.24,76924.31,77.4,0.21369,0.00041,7.97247]
[1779137651724,26.24,76925.38,77.4,0.21412,0.00041,7.98186]
[1779137655833,26.23,76930.16,77.4,0.21604,0.00041,8.02394]
[1779137656266,26.23,76930.16,77.4,0.21604,0.00041,8.02394]
[1779137656832,26.23,76927.99,77.4,0.21515,0.00041,8.00453]
[1779137656897,26.23,76927.99,77.4,0.21515,0.00041,8.00453]
[1779137657169,26.23,76931.93,77.4,0.21675,0.00041,8.0394]
[1779137657697,26.23,76931.93,77.4,0.21675,0.00041,8.0394]
[1779137657768,26.23,76932.4,77.4,0.21694,0.00041,8.04342]
[1779137658799,26.23,76932.4,77.4,0.21694,0.00041,8.04342]
[1779137658841,26.23,76932.4,77.4,0.21694,0.00041,8.04342]
[1779137659041,26.23,76932.4,77.4,0.21694,0.00041,8.04342]
[1779137659449,26.23,76934.42,77.4,0.21777,0.00041,8.06136]
[1779137659914,26.23,76934.42,77.4,0.21777,0.00041,8.06136]
[1779137662016,26.23,76939.32,77.4,0.21978,0.00041,8.10469]
[1779137662770,26.23,76940.12,77.4,0.22011,0.00041,8.11171]
[1779137662810,26.23,76949.31,77.4,0.22391,0.00042,8.19246]
[1779137663800,26.23,76949.31,77.4,0.22391,0.00042,8.19246]
[1779137665299,26.23,76949.56,77.4,0.22402,0.00042,8.19466]
[1779137665319,26.23,76949.56,77.4,0.22402,0.00042,8.19466]
[1779137665328,26.23,76949.56,77.4,0.22402,0.00042,8.19466]
[1779137665343,26.23,76936.57,77.4,0.21865,0.00041,8.08033]
[1779137665481,26.23,76936.57,77.4,0.21865,0.00041,8.08033]
[1779137667530,26.23,76932.98,77.4,0.21717,0.00041,8.04855]
[1779137667991,26.23,76932.98,77.4,0.21717,0.00041,8.04855]
[1779137668068,26.23,76932.98,77.4,0.21717,0.00041,8.04855]
[1779137668115,26.23,76933.02,77.4,0.21719,0.00041,8.04894]
[1779137668563,26.23,76933.02,77.4,0.21719,0.00041,8.04894]
[1779137668831,26.23,76927.86,77.4,0.21508,0.00041,8.00296]
[1779137671480,26.23,76927.84,77.4,0.21508,0.00041,8.00295]
[1779137673331,26.23,76927.81,77.4,0.21489,0.00041,7.99297]
[1779137673345,26.23,76927.55,77.4,0.21479,0.00041,7.99075]
[1779137675276,26.23,76927.16,77.4,0.21463,0.00041,7.98717]
[1779137675494,26.23,76926.91,77.4,0.21452,0.00041,7.98485]
[1779137677655,26.23,76927.78,77.4,0.21487,0.00041,7.99238]
[1779137677723,26.23,76927.78,77.4,0.21487,0.00041,7.99238]
[1779137681845,26.23,76929.79,77.4,0.21566,0.00041,8.00979]
[1779137682331,26.23,76929.79,77.4,0.21566,0.00041,8.00979]
[1779137685052,26.23,76929.33,77.4,0.21546,0.00041,8.00534]
[1779137686862,26.22,76929.37,77.4,0.21547,0.00041,8.00545]
[1779137693300,26.22,76929.33,77.4,0.21541,0.00041,8.00436]
[1779137699866,26.22,76930.1,77.4,0.21568,0.00041,8.0102]
[1779137701271,26.22,76930.1,77.4,0.21568,0.00041,8.0102]
[1779137704907,26.21,76931.55,77.4,0.21625,0.00041,8.02254]
[1779137705392,26.21,76934.1,77.4,0.21729,0.00041,8.04503]
[1779137706360,26.21,76934.1,77.4,0.21729,0.00041,8.04503]
[1779137706461,26.21,76934.61,77.4,0.2175,0.00041,8.04958]
[1779137708217,26.21,76934.75,77.4,0.21755,0.00041,8.05065]
[1779137708318,26.21,76934.75,77.4,0.21754,0.00041,8.05048]
[1779137713996,26.21,76935.23,77.4,0.21774,0.00041,8.05484]
[1779137714798,26.21,76933.16,77.4,0.21689,0.00041,8.03649]
[1779137714971,26.21,76937.21,77.4,0.21856,0.00041,8.07242]
[1779137719506,26.21,76937.02,77.4,0.21848,0.00041,8.07073]
[1779137719529,26.21,76937.02,77.4,0.21848,0.00041,8.07073]
[1779137719617,26.21,76937.02,77.4,0.21848,0.00041,8.07073]
[1779137720381,26.21,76946.74,77.4,0.22249,0.00042,8.15646]
[1779137722022,26.21,76953.35,77.4,0.22525,0.00042,8.21448]
[1779137725410,26.21,76955.72,77.4,0.22624,0.00042,8.23513]
[1779137725419,26.21,76955.72,77.4,0.22624,0.00042,8.23513]
[1779137725569,26.21,76958.13,77.4,0.22725,0.00042,8.25611]
[1779137726050,26.21,76963.82,77.4,0.22965,0.00042,8.3055]
[1779137727442,26.21,76963.82,77.4,0.22965,0.00042,8.3055]
[1779137727472,26.21,76963.82,77.4,0.22965,0.00042,8.3055]
[1779137727498,26.21,76964.76,77.4,0.23005,0.00042,8.3137]
[1779137727546,26.21,76964.76,77.4,0.23005,0.00042,8.3137]
[1779137727813,26.21,76964.76,77.4,0.23005,0.00042,8.3137]
[1779137728185,26.21,76968.4,77.4,0.2316,0.00042,8.34542]
[1779137728581,26.21,76968.4,77.4,0.2316,0.00042,8.34542]
[1779137729456,26.21,76970.56,77.4,0.23253,0.00043,8.36424]
[1779137729779,26.21,76970.56,77.4,0.23253,0.00043,8.36424]
[1779137729798,26.21,76970.56,77.4,0.23253,0.00043,8.36424]
[1779137729912,26.21,76970.56,77.4,0.23253,0.00043,8.36424]
[1779137731084,26.21,76967.73,77.4,0.23133,0.00042,8.33982]
[1779137731872,26.21,76965.54,77.4,0.23023,0.00042,8.31133]
[1779137733291,26.21,76966.21,77.4,0.23052,0.00042,8.3172]
[1779137734590,26.21,76966.44,77.4,0.23062,0.00042,8.3193]
[1779137739461,26.22,76966.25,77.4,0.23056,0.00042,8.31804]
[1779137741307,26.22,76965.59,77.4,0.2303,0.00042,8.31263]
[1779137742390,26.22,76965.59,77.4,0.23031,0.00042,8.31283]
[1779137744398,26.22,76963.72,77.4,0.22952,0.00042,8.29679]
[1779137745095,26.22,76963.65,77.4,0.2295,0.00042,8.29626]
[1779137748180,26.22,76963.51,77.4,0.22946,0.00042,8.29535]
[1779137754247,26.23,76964.74,77.4,0.23,0.00042,8.30658]
[1779137757319,26.23,76965.47,77.4,0.23032,0.00042,8.31303]
[1779137759799,26.23,76967.6,77.4,0.23123,0.00042,8.33168]
[1779137760289,26.23,76971.21,77.4,0.23277,0.00043,8.36289]
[1779137762451,26.23,76973.71,77.4,0.23384,0.00043,8.38444]
[1779137768345,26.23,76975.06,77.4,0.23441,0.00043,8.39591]
[1779137770495,26.23,76975.29,77.4,0.23451,0.00043,8.39785]
[1779137773449,26.23,76975.29,77.4,0.2345,0.00043,8.39778]
[1779137774481,26.23,76975.52,77.4,0.2346,0.00043,8.39969]
[1779137775553,26.23,76979.5,77.4,0.23631,0.00043,8.43386]
[1779137778711,26.23,76984.35,77.4,0.2384,0.00043,8.47536]
[1779137780504,26.23,76984.94,77.4,0.23866,0.00043,8.48039]
[1779137783534,26.23,76991.33,77.4,0.24142,0.00043,8.53453]
[1779137791508,26.23,76990.02,77.4,0.24067,0.00043,8.51343]
[1779137796543,26.22,76990.1,77.4,0.2407,0.00043,8.51398]
[1779137801580,26.22,76990.11,77.4,0.2407,0.00043,8.51396]
[1779137806021,26.22,76990.51,77.4,0.24086,0.00043,8.51726]
[1779137811649,26.22,76990.98,77.4,0.24106,0.00043,8.52109]
[1779137816087,26.22,76991.08,77.4,0.2411,0.00043,8.52185]
[1779137817378,26.22,76987.48,77.4,0.23953,0.00043,8.49125]
[1779137822487,26.22,76987.1,77.4,0.23937,0.00043,8.48805]
[1779137827763,26.22,76988.78,77.4,0.2401,0.00043,8.50232]
[1779137832936,26.22,76988.61,77.4,0.24002,0.00043,8.50085]
[1779137835715,26.22,76988.54,77.4,0.23999,0.00043,8.50023]
[1779137836293,26.22,76988.54,77.4,0.23999,0.00043,8.50023]
[1779137836826,26.22,76981.24,77.4,0.23683,0.00043,8.43799]
[1779137837848,26.22,76981.24,77.4,0.23683,0.00043,8.43799]
[1779137838073,26.22,76981.24,77.4,0.23683,0.00043,8.43799]
[1779137838471,26.22,76981.24,77.4,0.23683,0.00043,8.43799]
[1779137838592,26.22,76981.24,77.4,0.23683,0.00043,8.43799]
[1779137838601,26.22,76981.24,77.4,0.23683,0.00043,8.43799]
[1779137838616,26.22,76981.24,77.4,0.23683,0.00043,8.43799]
[1779137839137,26.22,76967.99,77.4,0.23116,0.00042,8.32407]
[1779137840277,26.22,76967.99,77.4,0.23116,0.00042,8.32407]
[1779137840509,26.22,76961.12,77.4,0.22826,0.00042,8.26457]
[1779137841775,26.22,76960.99,77.4,0.22821,0.00042,8.26356]
[1779137842701,26.22,76960.99,77.4,0.22822,0.00042,8.26369]
[1779137842714,26.22,76960.99,77.4,0.22822,0.00042,8.26369]
[1779137844122,26.22,76959.64,77.4,0.22765,0.00042,8.25207]
[1779137844223,26.22,76959.89,77.4,0.22777,0.00042,8.25438]
[1779137845833,26.22,76960.19,77.4,0.22789,0.00042,8.25695]
[1779137851257,26.22,76958.49,77.4,0.22717,0.00042,8.24197]
[1779137853057,26.22,76965.51,77.4,0.22995,0.00042,8.29312]
[1779137858840,26.22,76966.81,77.4,0.23048,0.00042,8.3039]
[1779137863311,26.22,76966.4,77.4,0.23029,0.00042,8.29994]
[1779137863341,26.22,76966.4,77.4,0.23029,0.00042,8.29994]
[1779137863385,26.22,76966.4,77.4,0.23029,0.00042,8.29994]
[1779137863502,26.22,76966.4,77.4,0.23029,0.00042,8.29994]
[1779137863528,26.22,76966.4,77.4,0.23029,0.00042,8.29994]
[1779137863568,26.22,76966.4,77.4,0.23029,0.00042,8.29994]
[1779137863800,26.22,76966.44,77.4,0.2303,0.00042,8.30019]
[1779137864127,26.22,76966.44,77.4,0.2303,0.00042,8.30019]
[1779137864313,26.22,76966.44,77.4,0.2303,0.00042,8.30019]
[1779137864362,26.22,76966.44,77.4,0.2303,0.00042,8.30019]
[1779137864523,26.22,76966.44,77.4,0.2303,0.00042,8.30019]
[1779137864616,26.22,76922.79,77.4,0.21219,0.00041,7.9157]
[1779137865513,26.22,76901.22,77.4,0.20355,0.0004,7.72166]
[1779137866061,26.22,76901.22,77.4,0.20355,0.0004,7.72166]
[1779137866077,26.22,76901.22,77.4,0.20355,0.0004,7.72166]
[1779137866099,26.22,76901.22,77.4,0.20355,0.0004,7.72166]
[1779137866196,26.22,76901.22,77.4,0.20355,0.0004,7.72166]
[1779137866277,26.22,76903.14,77.4,0.20432,0.0004,7.73923]
[1779137866967,26.22,76903.14,77.4,0.20432,0.0004,7.73923]
[1779137866998,26.22,76903.14,77.4,0.20432,0.0004,7.73923]
[1779137867363,26.22,76903.14,77.4,0.20432,0.0004,7.73923]
[1779137867607,26.22,76905.35,77.4,0.2052,0.0004,7.75918]
[1779137868418,26.22,76913.14,77.4,0.20831,0.0004,7.82951]
[1779137874099,26.22,76915.51,77.4,0.20928,0.0004,7.85109]
[1779137879134,26.22,76916.49,77.4,0.20968,0.0004,7.86005]
[1779137880551,26.22,76916.49,77.4,0.20968,0.0004,7.86005]
[1779137882411,26.22,76916.02,77.4,0.20949,0.0004,7.85588]
[1779137886172,26.22,76916.05,77.4,0.20951,0.0004,7.85627]
[1779137886686,26.22,76916.27,77.4,0.2096,0.0004,7.85828]
[1779137886741,26.22,76916.27,77.4,0.2096,0.0004,7.85828]
[1779137887150,26.22,76916.27,77.4,0.2096,0.0004,7.85828]
[1779137887174,26.22,76916.27,77.4,0.2096,0.0004,7.85828]
[1779137887220,26.22,76916.27,77.4,0.2096,0.0004,7.85828]
[1779137887239,26.22,76916.27,77.4,0.2096,0.0004,7.85828]
[1779137887603,26.22,76916.27,77.4,0.2096,0.0004,7.85828]
[1779137887686,26.22,76878.31,77.4,0.19465,0.00038,7.51426]
[1779137887864,26.22,76878.31,77.4,0.19465,0.00038,7.51426]
[1779137888006,26.22,76878.31,77.4,0.19465,0.00038,7.51426]
[1779137888509,26.22,76856.14,77.4,0.18623,0.00037,7.31078]
[1779137889050,26.22,76856.14,77.4,0.18623,0.00037,7.31078]
[1779137889354,26.22,76861.72,77.4,0.18833,0.00038,7.3622]
[1779137890856,26.22,76863.79,77.4,0.18911,0.00038,7.38123]
[1779137890863,26.22,76863.79,77.4,0.18911,0.00038,7.38123]
[1779137891338,26.22,76863.79,77.4,0.18911,0.00038,7.38123]
[1779137891476,26.22,76863.79,77.4,0.18911,0.00038,7.38123]
[1779137892678,26.22,76857.97,77.4,0.18692,0.00038,7.32763]
[1779137892799,26.22,76857.97,77.4,0.18692,0.00038,7.32763]
[1779137897925,26.22,76857.61,77.4,0.18679,0.00038,7.32451]
[1779137898393,26.22,76857.61,77.4,0.18679,0.00038,7.32451]
[1779137900367,26.22,76857.75,77.4,0.18685,0.00038,7.3259]
[1779137900798,26.22,76857.71,77.4,0.18683,0.00038,7.32558]
[1779137901364,26.22,76861.98,77.4,0.18844,0.00038,7.36491]
[1779137902358,26.22,76861.98,77.4,0.18844,0.00038,7.36491]
[1779137902376,26.22,76861.98,77.4,0.18844,0.00038,7.36491]
[1779137903318,26.22,76869.98,77.4,0.19148,0.00038,7.43834]
[1779137904831,26.22,76870.98,77.4,0.19185,0.00038,7.44742]
[1779137908722,26.22,76871.97,77.4,0.19221,0.00038,7.45604]
[1779137913386,26.22,76874.03,77.4,0.1928,0.00038,7.46447]
[1779137913487,26.22,76874.02,77.4,0.19279,0.00038,7.46425]
[1779137916179,26.22,76873.99,77.4,0.19279,0.00038,7.46418]
[1779137916409,26.22,76873.91,77.4,0.19276,0.00038,7.46355]
[1779137922105,26.22,76873.99,77.4,0.19277,0.00038,7.46376]
[1779137927486,26.21,76877.46,77.4,0.19407,0.00038,7.49483]
[1779137930589,26.21,76877.34,77.4,0.19401,0.00038,7.49348]
[1779137933528,26.21,76872.72,77.4,0.19224,0.00038,7.45114]
[1779137934717,26.21,76872.72,77.4,0.19224,0.00038,7.45114]
[1779137935542,26.21,76867.33,77.4,0.19019,0.00038,7.40181]
[1779137938701,26.21,76866.99,77.4,0.19007,0.00038,7.39895]
[1779137939161,26.21,76867.07,77.4,0.19011,0.00038,7.39981]
[1779137940113,26.21,76865.84,77.4,0.18964,0.00038,7.38846]
[1779137940394,26.21,76865.84,77.4,0.18964,0.00038,7.38846]
[1779137944182,26.22,76866.58,77.4,0.18994,0.00038,7.39583]
[1779137944797,26.22,76866.48,77.4,0.18991,0.00038,7.39504]
[1779137945175,26.22,76866.48,77.4,0.18991,0.00038,7.39504]
[1779137950647,26.22,76865.96,77.4,0.18974,0.00038,7.39092]
[1779137955682,26.22,76866.81,77.4,0.19009,0.00038,7.3994]
[1779137957799,26.22,76870.02,77.4,0.19132,0.00038,7.4291]
[1779137958704,26.22,76875.08,77.4,0.19326,0.00038,7.47554]
[1779137959467,26.22,76875.08,77.4,0.19326,0.00038,7.47554]
[1779137964745,26.22,76876.36,77.4,0.19376,0.00038,7.48743]
[1779137966347,26.22,76876.36,77.4,0.19376,0.00038,7.48745]
[1779137972801,26.23,76876.64,77.4,0.19369,0.00038,7.48018]
[1779137976553,26.23,76875.11,77.4,0.19311,0.00038,7.46623]
[1779137981904,26.23,76874.93,77.4,0.19305,0.00038,7.46483]
[1779137983677,26.23,76869.62,77.4,0.19103,0.00038,7.41631]
[1779137984202,26.23,76869.62,77.4,0.19103,0.00038,7.41631]
[1779137985446,26.23,76868.73,77.4,0.19069,0.00038,7.40825]
[1779137985461,26.23,76868.73,77.4,0.19069,0.00038,7.40825]
[1779137985668,26.23,76861.9,77.4,0.1881,0.00038,7.34551]
[1779137986899,26.23,76857.66,77.4,0.1865,0.00038,7.3065]
[1779137991523,26.23,76857.4,77.4,0.18641,0.00038,7.30426]
[1779137991562,26.23,76857.4,77.4,0.18641,0.00038,7.30426]
[1779137992400,26.23,76856.82,77.4,0.1862,0.00038,7.29902]
[1779137994377,26.23,76856.7,77.4,0.18616,0.00038,7.29798]
[1779137994940,26.23,76856.83,77.4,0.18621,0.00038,7.29931]
[1779137995457,26.23,76856.83,77.4,0.18621,0.00038,7.29931]
[1779137999419,26.23,76855.81,77.4,0.18584,0.00037,7.29016]
[1779137999467,26.23,76855.81,77.4,0.18584,0.00037,7.29016]
[1779138000389,26.23,76854.58,77.4,0.18538,0.00037,7.2789]
[1779138000573,26.23,76854.58,77.4,0.18538,0.00037,7.2789]
[1779138001586,26.23,76854.63,77.4,0.1854,0.00037,7.27945]
[1779138002367,26.23,76856.36,77.4,0.18606,0.00037,7.29548]
[1779138003969,26.23,76859.32,77.4,0.18718,0.00038,7.32302]
[1779138005072,26.23,76859.57,77.4,0.18728,0.00038,7.32554]
[1779138005099,26.23,76859.57,77.4,0.18728,0.00038,7.32554]
[1779138005360,26.23,76859.57,77.4,0.18728,0.00038,7.32554]
[1779138007910,26.24,76858.4,77.4,0.18686,0.00038,7.31509]
[1779138012916,26.24,76858.1,77.4,0.18675,0.00038,7.31253]
[1779138013904,26.24,76858.06,77.4,0.18674,0.00038,7.31227]
[1779138016372,26.24,76858.44,77.4,0.18689,0.00038,7.31588]
[1779138019133,26.24,76865.8,77.4,0.18967,0.00038,7.38364]
[1779138020062,26.24,76865.8,77.4,0.18967,0.00038,7.38364]
[1779138021063,26.24,76865.8,77.4,0.18967,0.00038,7.3836]
[1779138025331,26.24,76870.82,77.4,0.1916,0.00038,7.43005]
[1779138029610,26.24,76870.85,77.4,0.19162,0.00038,7.43063]
[1779138029711,26.24,76870.96,77.4,0.19167,0.00038,7.43171]
[1779138035052,26.25,76872.31,77.4,0.19206,0.00038,7.43558]
[1779138036556,26.25,76876.92,77.4,0.19385,0.00038,7.47832]
[1779138041363,26.26,76877.63,77.4,0.19417,0.00038,7.48573]
[1779138041464,26.26,76877.63,77.4,0.19418,0.00038,7.48596]
[1779138043804,26.26,76877.63,77.4,0.19418,0.00038,7.48596]
[1779138045323,26.26,76883.97,77.4,0.19667,0.00039,7.54479]
[1779138047615,26.26,76884.13,77.4,0.19674,0.00039,7.54644]
[1779138052813,26.27,76882.8,77.4,0.19627,0.00039,7.53535]
[1779138058438,26.27,76883.53,77.4,0.19661,0.00039,7.54328]
[1779138060970,26.28,76883.61,77.4,0.19666,0.00039,7.54464]
[1779138061081,26.28,76883.61,77.4,0.19666,0.00039,7.54464]
[1779138061494,26.28,76883.61,77.4,0.19666,0.00039,7.54464]
[1779138061595,26.28,76867.92,77.4,0.19065,0.00038,7.40161]
[1779138065993,26.28,76865.76,77.4,0.18986,0.00038,7.38254]
[1779138066486,26.28,76865.76,77.4,0.18986,0.00038,7.38254]
[1779138069119,26.28,76864.92,77.4,0.18956,0.00038,7.37522]
[1779138072695,26.28,76865.01,77.4,0.18961,0.00038,7.37644]
[1779138072798,26.29,76865.01,77.4,0.18963,0.00038,7.37701]
[1779138073234,26.29,76865.01,77.4,0.18963,0.00038,7.37701]
[1779138073319,26.29,76865.01,77.4,0.18963,0.00038,7.37701]
[1779138073853,26.29,76865.01,77.4,0.18963,0.00038,7.37701]
[1779138073788,26.29,76812.3,77.4,0.17031,0.00035,6.89084]
[1779138074202,26.29,76812.3,77.4,0.17031,0.00035,6.89084]
[1779138074530,26.29,76812.3,77.4,0.17031,0.00035,6.89084]
[1779138074870,26.29,76802.44,77.4,0.16687,0.00035,6.79997]
[1779138075807,26.29,76797.39,77.4,0.16511,0.00035,6.75328]
[1779138078204,26.29,76797.34,77.4,0.16512,0.00035,6.75332]
[1779138081557,26.3,76799.66,77.4,0.16595,0.00035,6.77557]
[1779138082529,26.3,76799.86,77.4,0.16603,0.00035,6.77766]
[1779138082593,26.3,76804.28,77.4,0.16758,0.00035,6.81889]
[1779138085203,26.3,76806.0,77.4,0.1682,0.00035,6.83516]
[1779138088635,26.3,76798.14,77.4,0.16547,0.00035,6.76281]
[1779138090215,26.3,76798.38,77.4,0.16556,0.00035,6.76528]
[1779138095684,26.31,76797.06,77.4,0.16498,0.00035,6.74447]
[1779138099530,26.31,76798.04,77.4,0.16534,0.00035,6.75433]
[1779138104747,26.32,76797.57,77.4,0.16524,0.00035,6.75139]
[1779138106761,26.32,76801.62,77.4,0.16666,0.00035,6.78942]
[1779138108775,26.32,76805.75,77.4,0.16812,0.00035,6.82806]
[1779138116550,26.32,76805.59,77.4,0.16809,0.00035,6.82711]
[1779138120307,26.33,76803.4,77.4,0.16736,0.00035,6.80782]
[1779138124888,26.33,76794.78,77.4,0.1644,0.00035,6.72894]
[1779138125517,26.33,76794.78,77.4,0.1644,0.00035,6.72894]
[1779138125898,26.33,76794.78,77.4,0.1644,0.00035,6.72894]
[1779138125895,26.33,76787.77,77.4,0.16199,0.00034,6.6642]
[1779138126902,26.33,76781.28,77.4,0.15979,0.00034,6.60436]
[1779138127846,26.33,76781.28,77.4,0.15979,0.00034,6.60436]
[1779138128868,26.33,76780.91,77.4,0.15968,0.00034,6.60136]
[1779138128923,26.34,76780.14,77.4,0.15943,0.00034,6.59465]
[1779138129928,26.34,76772.6,77.4,0.1569,0.00034,6.52495]
[1779138130344,26.34,76772.6,77.4,0.1569,0.00034,6.52495]
[1779138130632,26.34,76772.6,77.4,0.15691,0.00034,6.52527]
[1779138132642,26.34,76772.52,77.4,0.15688,0.00034,6.52453]
[1779138134688,26.34,76770.65,77.4,0.15626,0.00033,6.50725]
[1779138136940,26.34,76770.71,77.4,0.15628,0.00033,6.50787]
[1779138136910,26.34,76764.6,77.4,0.15425,0.00033,6.45135]
[1779138137170,26.34,76764.6,77.4,0.15425,0.00033,6.45135]
[1779138137371,26.34,76764.6,77.4,0.15425,0.00033,6.45135]
[1779138138698,26.34,76764.75,77.4,0.1543,0.00033,6.45285]
[1779138138854,26.34,76764.75,77.4,0.1543,0.00033,6.45285]
[1779138138865,26.34,76764.75,77.4,0.1543,0.00033,6.45285]
[1779138139143,26.34,76764.75,77.4,0.15431,0.00033,6.45297]
[1779138140670,26.34,76753.99,77.4,0.15076,0.00033,6.35344]
[1779138143611,26.34,76750.9,77.4,0.14976,0.00033,6.32504]
[1779138144421,26.34,76750.89,77.4,0.14978,0.00033,6.32538]
[1779138145228,26.34,76750.64,77.4,0.1497,0.00033,6.3233]
[1779138149280,26.35,76745.71,77.4,0.14813,0.00032,6.27848]
[1779138150070,26.35,76752.33,77.4,0.1503,0.00033,6.3403]
[1779138151585,26.35,76752.33,77.4,0.1503,0.00033,6.3403]
[1779138153956,26.35,76752.48,77.4,0.15018,0.00033,6.33215]
[1779138154026,26.35,76752.99,77.4,0.15036,0.00033,6.33732]
[1779138154469,26.35,76752.99,77.4,0.15036,0.00033,6.33732]
[1779138154844,26.35,76761.24,77.4,0.15308,0.00033,6.41391]
[1779138155171,26.35,76761.24,77.4,0.15308,0.00033,6.41391]
[1779138155319,26.35,76761.24,77.4,0.15308,0.00033,6.41391]
[1779138155481,26.35,76761.24,77.4,0.15308,0.00033,6.41391]
[1779138156200,26.35,76765.1,77.4,0.15437,0.00033,6.44977]
[1779138160193,26.36,76760.52,77.4,0.15286,0.00033,6.40766]
[1779138163682,26.36,76764.53,77.4,0.1542,0.00033,6.44518]
[1779138163782,26.36,76765.06,77.4,0.15438,0.00033,6.45029]
[1779138165522,26.36,76767.47,77.4,0.1552,0.00033,6.473]
[1779138165541,26.36,76767.47,77.4,0.1552,0.00033,6.473]
[1779138165593,26.36,76768.53,77.4,0.15557,0.00033,6.48317]
[1779138168156,26.36,76768.26,77.4,0.15548,0.00033,6.48076]
[1779138168197,26.36,76770.46,77.4,0.15622,0.00033,6.50119]
[1779138169298,26.36,76770.46,77.4,0.15622,0.00033,6.50119]
[1779138169879,26.36,76770.46,77.4,0.15622,0.00033,6.50119]
[1779138169896,26.36,76770.46,77.4,0.15623,0.00033,6.50152]
[1779138170497,26.36,76770.46,77.4,0.15623,0.00033,6.50152]
[1779138170838,26.36,76771.33,77.4,0.15653,0.00034,6.50982]
[1779138171512,26.37,76775.56,77.4,0.15797,0.00034,6.54954]
[1779138175271,26.37,76775.75,77.4,0.15809,0.00034,6.55274]
[1779138176233,26.37,76778.57,77.4,0.15906,0.00034,6.57933]
[1779138176253,26.38,76779.37,77.4,0.15935,0.00034,6.58717]
[1779138178678,26.38,76779.39,77.4,0.15937,0.00034,6.58781]
[1779138180042,26.38,76779.49,77.4,0.15944,0.00034,6.58964]
[1779138180100,26.38,76779.49,77.4,0.15944,0.00034,6.58964]
[1779138183477,26.38,76780.57,77.4,0.15984,0.00034,6.60052]
[1779138184436,26.39,76781.93,77.4,0.16033,0.00034,6.61397]
[1779138184974,26.39,76781.93,77.4,0.16033,0.00034,6.61397]
[1779138184534,26.39,76796.45,77.4,0.16533,0.00035,6.74873]
[1779138185429,26.39,76796.45,77.4,0.16533,0.00035,6.74873]
[1779138186065,26.39,76796.87,77.4,0.16549,0.00035,6.75285]
[1779138186252,26.39,76796.87,77.4,0.16549,0.00035,6.75285]
[1779138186462,26.39,76796.87,77.4,0.16549,0.00035,6.75285]
[1779138191359,26.4,76807.53,77.4,0.16926,0.00035,6.85259]
[1779138192387,26.4,76807.53,77.4,0.16926,0.00035,6.85259]
[1779138192494,26.4,76807.53,77.4,0.16926,0.00035,6.85259]
[1779138192686,26.4,76807.53,77.4,0.16926,0.00035,6.85259]
[1779138192850,26.4,76807.53,77.4,0.16926,0.00035,6.85259]
[1779138192927,26.4,76808.57,77.4,0.16963,0.00035,6.86229]
[1779138193313,26.4,76808.57,77.4,0.16963,0.00035,6.86229]
[1779138193437,26.4,76808.57,77.4,0.16963,0.00035,6.86229]
[1779138193653,26.4,76819.41,77.4,0.1735,0.00036,6.96296]
[1779138195203,26.4,76822.14,77.4,0.1745,0.00036,6.9886]
[1779138195209,26.4,76822.14,77.4,0.1745,0.00036,6.9886]
[1779138195404,26.4,76822.14,77.4,0.1745,0.00036,6.9886]
[1779138195416,26.4,76822.14,77.4,0.1745,0.00036,6.9886]
[1779138195820,26.4,76822.14,77.4,0.1745,0.00036,6.9886]
[1779138195833,26.4,76834.23,77.4,0.17889,0.00036,7.10035]
[1779138196418,26.4,76838.5,77.4,0.18046,0.00037,7.13987]
[1779138198157,26.4,76836.65,77.4,0.17979,0.00037,7.1231]
[1779138198233,26.4,76836.65,77.4,0.17979,0.00037,7.1231]
[1779138198888,26.41,76833.15,77.4,0.17852,0.00036,7.09117]
[1779138199249,26.41,76833.15,77.4,0.17852,0.00036,7.09117]
[1779138199587,26.41,76833.15,77.4,0.17852,0.00036,7.09117]
[1779138199800,26.41,76833.15,77.4,0.17852,0.00036,7.09117]
[1779138199847,26.41,76833.15,77.4,0.17852,0.00036,7.09117]
[1779138199929,26.41,76822.44,77.4,0.17466,0.00036,6.99281]
[1779138200744,26.41,76822.44,77.4,0.17466,0.00036,6.99281]
[1779138200843,26.41,76822.44,77.4,0.17466,0.00036,6.99281]
[1779138200887,26.41,76813.77,77.4,0.17156,0.00035,6.91276]
[1779138201752,26.41,76813.77,77.4,0.17156,0.00035,6.91276]
[1779138201772,26.41,76813.77,77.4,0.17156,0.00035,6.91276]
[1779138201785,26.41,76813.77,77.4,0.17156,0.00035,6.91276]
[1779138202524,26.41,76813.2,77.4,0.17136,0.00035,6.90751]
[1779138208491,26.41,76815.83,77.4,0.1723,0.00036,6.93177]
[1779138210202,26.41,76815.9,77.4,0.17232,0.00036,6.93241]
[1779138210715,26.41,76815.9,77.4,0.17232,0.00036,6.93241]
[1779138212830,26.41,76816.02,77.4,0.17218,0.00036,6.92348]
[1779138214877,26.41,76815.3,77.4,0.17192,0.00036,6.91684]
[1779138214933,26.41,76815.3,77.4,0.17192,0.00036,6.91684]
[1779138214999,26.41,76820.27,77.4,0.1737,0.00036,6.9627]
[1779138215302,26.41,76820.27,77.4,0.1737,0.00036,6.9627]
[1779138215542,26.41,76827.98,77.4,0.17648,0.00036,7.03397]
[1779138217196,26.41,76829.11,77.4,0.17688,0.00036,7.04425]
[1779138218531,26.41,76829.12,77.4,0.17688,0.00036,7.04419]
[1779138218563,26.41,76830.2,77.4,0.17727,0.00036,7.05399]
[1779138223599,26.41,76829.19,77.4,0.17692,0.00036,7.04531]
[1779138228634,26.41,76830.35,77.4,0.17737,0.00036,7.05649]
[1779138233669,26.41,76829.96,77.4,0.17724,0.00036,7.0534]
[1779138235364,26.41,76829.15,77.4,0.17695,0.00036,7.04605]
[1779138239590,26.41,76828.73,77.4,0.17682,0.00036,7.04265]
[1779138244746,26.42,76829.65,77.4,0.17718,0.00036,7.05177]
[1779138249781,26.42,76829.81,77.4,0.17726,0.00036,7.05372]
[1779138254816,26.42,76829.5,77.4,0.17716,0.00036,7.05131]
[1779138255255,26.42,76829.5,77.4,0.17716,0.00036,7.05131]
[1779138255319,26.42,76829.5,77.4,0.17717,0.00036,7.0514]
[1779138258582,26.42,76831.73,77.4,0.17796,0.00036,7.07154]
[1779138259331,26.42,76834.27,77.4,0.17888,0.00036,7.09468]
[1779138263428,26.42,76831.8,77.4,0.17794,0.00036,7.07104]
[1779138264017,26.42,76831.8,77.4,0.17794,0.00036,7.07104]
[1779138264892,26.41,76832.72,77.4,0.17827,0.00036,7.07935]
[1779138269927,26.42,76832.25,77.4,0.17811,0.00036,7.07528]
[1779138274962,26.42,76832.29,77.4,0.17795,0.00036,7.06589]
[1779138278529,26.42,76832.16,77.4,0.17791,0.00036,7.06487]
[1779138278567,26.42,76832.16,77.4,0.17791,0.00036,7.06487]
[1779138279136,26.42,76832.16,77.4,0.17791,0.00036,7.06493]
[1779138285032,26.42,76830.87,77.4,0.17746,0.00036,7.05349]
[1779138286836,26.42,76830.38,77.4,0.17728,0.00036,7.04905]
[1779138286934,26.42,76830.38,77.4,0.17728,0.00036,7.04905]
[1779138287046,26.42,76822.33,77.4,0.17438,0.00036,6.97502]
[1779138289841,26.42,76820.48,77.4,0.17371,0.00036,6.95779]
[1779138295104,26.42,76819.91,77.4,0.17349,0.00036,6.95213]
[1779138300137,26.42,76820.08,77.4,0.17354,0.00036,6.95342]
[1779138305172,26.42,76819.36,77.4,0.17327,0.00036,6.94656]
[1779138310207,26.42,76821.0,77.4,0.17386,0.00036,6.96154]
[1779138315299,26.41,76820.86,77.4,0.1738,0.00036,6.96009]
[1779138315400,26.41,76820.86,77.4,0.1738,0.00036,6.96]
[1779138319485,26.42,76823.19,77.4,0.17465,0.00036,6.98193]
[1779138320277,26.42,76828.59,77.4,0.17661,0.00036,7.03204]
[1779138325370,26.42,76826.36,77.4,0.17583,0.00036,7.01212]
[1779138328904,26.42,76827.19,77.4,0.17614,0.00036,7.02005]
[1779138329005,26.42,76825.41,77.4,0.17552,0.00036,7.00409]
[1779138329783,26.42,76825.41,77.4,0.17552,0.00036,7.00409]
[1779138329832,26.42,76825.41,77.4,0.17552,0.00036,7.00409]
[1779138330597,26.42,76825.33,77.4,0.17548,0.00036,7.00324]
[1779138331120,26.42,76819.25,77.4,0.17311,0.00036,6.93707]
[1779138335382,26.42,76814.38,77.4,0.17137,0.00036,6.89211]
[1779138336833,26.42,76814.38,77.4,0.17137,0.00036,6.89211]
[1779138337533,26.42,76803.41,77.4,0.16751,0.00035,6.79095]
[1779138338911,26.42,76803.41,77.4,0.16751,0.00035,6.79095]
[1779138339012,26.42,76798.16,77.4,0.16568,0.00035,6.74263]
[1779138340270,26.42,76797.31,77.4,0.16539,0.00035,6.73501]
[1779138340617,26.42,76797.31,77.4,0.16539,0.00035,6.73501]
[1779138341339,26.43,76796.74,77.4,0.16521,0.00035,6.72999]
[1779138342415,26.43,76796.64,77.4,0.16518,0.00035,6.72931]
[1779138342643,26.43,76796.64,77.4,0.16518,0.00035,6.72931]
[1779138344409,26.43,76797.03,77.4,0.16533,0.00035,6.73341]
[1779138346129,26.43,76796.62,77.4,0.1652,0.00035,6.72986]
[1779138347141,26.43,76797.58,77.4,0.16554,0.00035,6.73897]
[1779138357168,26.44,76802.17,77.4,0.16723,0.00035,6.78351]
[1779138364350,26.44,76801.89,77.4,0.16718,0.00035,6.78222]
[1779138370788,26.45,76802.02,77.4,0.16726,0.00035,6.78446]
[1779138371826,26.45,76810.14,77.4,0.17013,0.00035,6.85967]
[1779138377677,26.45,76811.58,77.4,0.17065,0.00035,6.87331]
[1779138382721,26.45,76814.95,77.4,0.17186,0.00036,6.90459]
[1779138384195,26.45,76815.1,77.4,0.17191,0.00036,6.90599]
[1779138390124,26.45,76814.87,77.4,0.17184,0.00036,6.90406]
[1779138390713,26.45,76815.4,77.4,0.17203,0.00036,6.90897]
[1779138394249,26.45,76815.16,77.4,0.17176,0.00036,6.89684]
[1779138396571,26.45,76815.57,77.4,0.17191,0.00036,6.90069]
[1779138396631,26.45,76815.57,77.4,0.17191,0.00036,6.90069]
[1779138396720,26.45,76815.57,77.4,0.17191,0.00036,6.90069]
[1779138396925,26.45,76815.57,77.4,0.17191,0.00036,6.90069]
[1779138396986,26.45,76815.57,77.4,0.17191,0.00036,6.90069]
[1779138397066,26.45,76815.57,77.4,0.17191,0.00036,6.90069]
[1779138397099,26.45,76815.57,77.4,0.17191,0.00036,6.90069]
[1779138397154,26.45,76792.3,77.4,0.16376,0.00034,6.68615]
[1779138397265,26.45,76792.3,77.4,0.16376,0.00034,6.68615]
[1779138397382,26.45,76792.3,77.4,0.16376,0.00034,6.68615]
[1779138397610,26.45,76792.3,77.4,0.16376,0.00034,6.68615]
[1779138398139,26.45,76767.59,77.4,0.15535,0.00033,6.45749]
[1779138398650,26.45,76767.59,77.4,0.15535,0.00033,6.45749]
[1779138398839,26.45,76771.73,77.4,0.15674,0.00034,6.49575]
[1779138399237,26.45,76771.73,77.4,0.15674,0.00034,6.49575]
[1779138399994,26.45,76771.73,77.4,0.15674,0.00034,6.49575]
[1779138400095,26.45,76771.92,77.4,0.15681,0.00034,6.49777]
[1779138400739,26.45,76771.92,77.4,0.15681,0.00034,6.49777]
[1779138400853,26.45,76771.78,77.4,0.15678,0.00034,6.49674]
[1779138402021,26.45,76771.78,77.4,0.15678,0.00034,6.49674]
[1779138402139,26.45,76771.79,77.4,0.15678,0.00034,6.49681]
[1779138402659,26.45,76771.79,77.4,0.15678,0.00034,6.49681]
[1779138402793,26.45,76771.79,77.4,0.15678,0.00034,6.49681]
[1779138402867,26.46,76777.98,77.4,0.15887,0.00034,6.55421]
[1779138407181,26.46,76783.01,77.4,0.16065,0.00034,6.60254]
[1779138407902,26.47,76789.07,77.4,0.16274,0.00034,6.65888]
[1779138408909,26.47,76795.04,77.4,0.16481,0.00035,6.7143]
[1779138409337,26.47,76795.04,77.4,0.16481,0.00035,6.7143]
[1779138409545,26.47,76795.04,77.4,0.16481,0.00035,6.7143]
[1779138414951,26.47,76798.44,77.4,0.16605,0.00035,6.74713]
[1779138417261,26.47,76798.87,77.4,0.16621,0.00035,6.75152]
[1779138417373,26.47,76798.87,77.4,0.16621,0.00035,6.75152]
[1779138423007,26.48,76799.1,77.4,0.16634,0.00035,6.75482]
[1779138428044,26.48,76798.85,77.4,0.16629,0.00035,6.75349]
[1779138432009,26.48,76798.78,77.4,0.16627,0.00035,6.75303]
[1779138435002,26.49,76799.63,77.4,0.1666,0.00035,6.76182]
[1779138440128,26.49,76798.92,77.4,0.1664,0.00035,6.75632]
[1779138445163,26.5,76798.65,77.4,0.16634,0.00035,6.75474]
[1779138447894,26.5,76795.6,77.4,0.16529,0.00035,6.72703]
[1779138453220,26.5,76794.77,77.4,0.16487,0.00035,6.71071]
[1779138458258,26.51,76792.69,77.4,0.1642,0.00035,6.69278]
[1779138463293,26.51,76793.99,77.4,0.16469,0.00035,6.70596]
[1779138468328,26.52,76794.21,77.4,0.16481,0.00035,6.70913]
[1779138473363,26.52,76794.17,77.4,0.16484,0.00035,6.7099]
[1779138475596,26.52,76794.17,77.4,0.16484,0.00035,6.7099]
[1779138476628,26.53,76794.07,77.4,0.16483,0.00035,6.70966]
[1779138477717,26.53,76794.19,77.4,0.16488,0.00035,6.71099]
[1779138478355,26.53,76794.19,77.4,0.16489,0.00035,6.71122]
[1779138480789,26.53,76794.19,77.4,0.16489,0.00035,6.71122]
[1779138481233,26.53,76794.19,77.4,0.16489,0.00035,6.71122]
[1779138483270,26.53,76793.67,77.4,0.16475,0.00035,6.70734]
[1779138483902,26.53,76797.17,77.4,0.16596,0.00035,6.73954]
[1779138484340,26.53,76797.83,77.4,0.16621,0.00035,6.74603]
[1779138486280,26.53,76798.33,77.4,0.16638,0.00035,6.75063]
[1779138490710,26.54,76801.63,77.4,0.16757,0.00035,6.78199]
[1779138490735,26.54,76801.63,77.4,0.16757,0.00035,6.78199]
[1779138490815,26.54,76801.63,77.4,0.16757,0.00035,6.78199]
[1779138496495,26.54,76803.95,77.4,0.1684,0.00035,6.80398]
[1779138502657,26.54,76804.44,77.4,0.1686,0.00035,6.80921]
[1779138503465,26.54,76804.48,77.4,0.16862,0.00035,6.80968]
[1779138504133,26.54,76804.48,77.4,0.16862,0.00035,6.80968]
[1779138504187,26.54,76811.05,77.4,0.17094,0.00035,6.87014]
[1779138505306,26.54,76811.05,77.4,0.17094,0.00035,6.87014]
[1779138504900,26.55,76821.41,77.4,0.17464,0.00036,6.9655]
[1779138505593,26.54,76822.48,77.4,0.17502,0.00036,6.97522]
[1779138510956,26.54,76824.94,77.4,0.17589,0.00036,6.9974]
[1779138511057,26.54,76822.82,77.4,0.17493,0.00036,6.96765]
[1779138515287,26.54,76822.84,77.4,0.17496,0.00036,6.96839]
[1779138515663,26.54,76822.78,77.4,0.17494,0.00036,6.96795]
[1779138520698,26.54,76822.57,77.4,0.17485,0.00036,6.96565]
[1779138526027,26.54,76822.09,77.4,0.17467,0.00036,6.96095]
[1779138531614,26.54,76822.39,77.4,0.17476,0.00036,6.96335]
[1779138532168,26.54,76822.39,77.4,0.17476,0.00036,6.96335]
[1779138532262,26.54,76823.04,77.4,0.17499,0.00036,6.96917]
[1779138533287,26.54,76823.04,77.4,0.17499,0.00036,6.96917]
[1779138538824,26.54,76828.61,77.4,0.17704,0.00036,7.02131]
[1779138543369,26.55,76828.61,77.4,0.17706,0.00036,7.02176]
[1779138548894,26.55,76833.03,77.4,0.17872,0.00036,7.06368]
[1779138553968,26.56,76834.86,77.4,0.17943,0.00036,7.08145]
[1779138555452,26.56,76834.86,77.4,0.17943,0.00036,7.08145]
[1779138556349,26.56,76834.86,77.4,0.17943,0.00036,7.08145]
[1779138556905,26.56,76836.89,77.4,0.18019,0.00037,7.10037]
[1779138562030,26.56,76838.34,77.4,0.18075,0.00037,7.11444]
[1779138567065,26.57,76839.57,77.4,0.18123,0.00037,7.12626]
[1779138573107,26.57,76840.54,77.4,0.18143,0.00037,7.12576]
[1779138578142,26.57,76838.29,77.4,0.18063,0.00037,7.10592]
[1779138580349,26.57,76838.29,77.4,0.18063,0.00037,7.10592]
[1779138591376,26.58,76838.53,77.4,0.18078,0.00037,7.10973]
[1779138597275,26.58,76838.42,77.4,0.18079,0.00037,7.11002]
[1779138600263,26.59,76838.58,77.4,0.18087,0.00037,7.11181]
[1779138605331,26.59,76838.24,77.4,0.18078,0.00037,7.10971]
[1779138607723,26.59,76838.24,77.4,0.1808,0.00037,7.11005]
[1779138608352,26.59,76828.93,77.4,0.17741,0.00036,7.02523]
[1779138611373,26.6,76823.85,77.4,0.17561,0.00036,6.97963]
[1779138617415,26.61,76821.21,77.4,0.17475,0.00036,6.9576]
[1779138623556,26.61,76821.43,77.4,0.17484,0.00036,6.95996]
[1779138625471,26.62,76826.26,77.4,0.17668,0.00036,7.00649]
[1779138630316,26.62,76831.65,77.4,0.17868,0.00036,7.057]
[1779138634254,26.63,76833.82,77.4,0.1793,0.00036,7.06729]
[1779138634353,26.63,76840.5,77.4,0.18175,0.00037,7.12825]
[1779138634887,26.63,76840.5,77.4,0.18175,0.00037,7.12825]
[1779138638562,26.63,76828.87,77.4,0.17753,0.00036,7.02265]
[1779138640375,26.63,76828.87,77.4,0.17753,0.00036,7.02265]
[1779138645465,26.63,76829.28,77.4,0.17773,0.00036,7.02769]
[1779138652958,26.64,76829.32,77.4,0.17778,0.00036,7.02899]
[1779138660084,26.64,76829.61,77.4,0.17794,0.00036,7.03301]
[1779138664784,26.65,76828.07,77.4,0.17747,0.00036,7.02122]
[1779138665752,26.66,76823.4,77.4,0.17581,0.00036,6.97911]
[1779138670787,26.66,76820.51,77.4,0.17483,0.00036,6.95425]
[1779138675428,26.67,76818.8,77.4,0.17426,0.00036,6.93969]
[1779138675493,26.67,76818.8,77.4,0.17426,0.00036,6.93969]
[1779138676313,26.67,76818.74,77.4,0.17426,0.00036,6.9395]
[1779138676453,26.67,76818.74,77.4,0.17426,0.00036,6.9395]
[1779138676381,26.67,76806.32,77.4,0.16985,0.00035,6.82596]
[1779138677215,26.67,76801.28,77.4,0.16809,0.00035,6.77993]
[1779138677802,26.67,76801.28,77.4,0.16809,0.00035,6.77993]
[1779138677836,26.67,76796.22,77.4,0.16634,0.00035,6.73375]
[1779138680452,26.67,76796.32,77.4,0.16638,0.00035,6.73485]
[1779138684384,26.67,76796.22,77.4,0.16636,0.00035,6.73429]
[1779138684817,26.67,76796.32,77.4,0.16641,0.00035,6.73574]
[1779138684831,26.67,76796.32,77.4,0.16641,0.00035,6.73574]
[1779138684944,26.67,76796.32,77.4,0.16641,0.00035,6.73574]
[1779138685026,26.67,76803.8,77.4,0.16902,0.00035,6.80433]
[1779138685949,26.67,76803.8,77.4,0.16902,0.00035,6.80433]
[1779138685952,26.67,76803.8,77.4,0.16902,0.00035,6.80433]
[1779138686128,26.67,76803.8,77.4,0.16902,0.00035,6.80433]
[1779138686313,26.67,76812.2,77.4,0.17199,0.00035,6.88118]
[1779138692086,26.68,76816.21,77.4,0.17325,0.00036,6.9084]
[1779138695406,26.68,76821.19,77.4,0.17504,0.00036,6.95414]
[1779138695470,26.68,76821.19,77.4,0.17504,0.00036,6.95414]
[1779138700736,26.68,76825.04,77.4,0.17643,0.00036,6.98954]
[1779138706049,26.68,76824.6,77.4,0.17628,0.00036,6.98558]
[1779138711084,26.68,76824.63,77.4,0.17629,0.00036,6.98587]
[1779138715244,26.68,76824.73,77.4,0.17632,0.00036,6.98677]
[1779138715333,26.68,76824.73,77.4,0.17632,0.00036,6.98676]
[1779138720147,26.69,76833.01,77.4,0.17937,0.00036,7.06337]
[1779138725673,26.69,76833.93,77.4,0.17973,0.00036,7.07235]
[1779138730949,26.69,76834.03,77.4,0.1798,0.00036,7.07414]
[1779138736264,26.7,76835.38,77.4,0.18032,0.00036,7.08718]
[1779138741259,26.7,76836.22,77.4,0.18065,0.00037,7.09528]
[1779138746341,26.7,76836.63,77.4,0.18083,0.00037,7.09969]
[1779138751376,26.7,76836.34,77.4,0.18056,0.00037,7.08752]
[1779138755605,26.71,76836.57,77.4,0.18065,0.00037,7.08992]
[1779138756491,26.71,76840.88,77.4,0.18224,0.00037,7.12928]
[1779138757418,26.71,76846.76,77.4,0.18441,0.00037,7.18265]
[1779138759432,26.71,76852.09,77.4,0.18639,0.00037,7.23087]
[1779138764467,26.71,76849.77,77.4,0.18552,0.00037,7.20969]
[1779138769015,26.71,76849.8,77.4,0.18552,0.00037,7.20986]
[1779138773385,26.7,76850.73,77.4,0.18587,0.00037,7.21819]
[1779138773525,26.7,76850.73,77.4,0.18587,0.00037,7.21819]
[1779138773583,26.7,76852.0,77.4,0.18634,0.00037,7.22965]
[1779138774411,26.7,76852.0,77.4,0.18634,0.00037,7.22965]
[1779138774537,26.71,76862.21,77.4,0.19017,0.00038,7.32208]
[1779138774704,26.71,76862.21,77.4,0.19017,0.00038,7.32208]
[1779138775350,26.71,76862.21,77.4,0.19017,0.00038,7.32208]
[1779138775673,26.71,76862.07,77.4,0.19013,0.00038,7.32094]
[1779138775828,26.71,76862.07,77.4,0.19013,0.00038,7.32094]
[1779138776551,26.71,76861.52,77.4,0.18992,0.00038,7.31611]
[1779138777369,26.71,76861.52,77.4,0.18992,0.00038,7.31611]
[1779138778005,26.71,76860.92,77.4,0.1897,0.00038,7.31079]
[1779138780579,26.71,76867.9,77.4,0.19234,0.00038,7.37377]
[1779138780744,26.71,76867.9,77.4,0.19234,0.00038,7.37377]
[1779138781586,26.71,76875.95,77.4,0.19542,0.00038,7.44609]
[1779138782593,26.71,76879.82,77.4,0.19691,0.00038,7.48092]
[1779138784045,26.71,76881.37,77.4,0.19751,0.00039,7.49491]
[1779138784071,26.71,76881.37,77.4,0.19751,0.00039,7.49491]
[1779138784131,26.71,76881.37,77.4,0.19751,0.00039,7.49491]
[1779138784205,26.71,76881.37,77.4,0.19751,0.00039,7.49491]
[1779138784524,26.71,76881.37,77.4,0.19751,0.00039,7.49491]
[1779138784572,26.71,76881.37,77.4,0.19751,0.00039,7.49491]
[1779138784588,26.71,76881.37,77.4,0.19751,0.00039,7.49491]
[1779138784336,26.71,76881.37,77.4,0.19752,0.00039,7.49502]
[1779138785012,26.71,76881.37,77.4,0.19752,0.00039,7.49502]
[1779138785017,26.71,76881.37,77.4,0.19752,0.00039,7.49502]
[1779138785122,26.71,76881.37,77.4,0.19752,0.00039,7.49502]
[1779138785239,26.71,76881.37,77.4,0.19752,0.00039,7.49502]
[1779138785483,26.71,76881.37,77.4,0.19752,0.00039,7.49502]
[1779138785553,26.71,76898.24,77.4,0.20409,0.00039,7.64549]
[1779138786098,26.71,76898.24,77.4,0.20409,0.00039,7.64549]
[1779138786363,26.71,76898.24,77.4,0.20409,0.00039,7.64549]
[1779138786462,26.71,76908.6,77.4,0.20819,0.0004,7.73721]
[1779138786689,26.71,76908.6,77.4,0.20819,0.0004,7.73721]
[1779138786767,26.71,76908.6,77.4,0.20819,0.0004,7.73721]
[1779138787065,26.71,76908.6,77.4,0.20819,0.0004,7.73721]
[1779138787367,26.71,76911.95,77.4,0.20953,0.0004,7.76674]
[1779138788009,26.71,76911.95,77.4,0.20953,0.0004,7.76674]
[1779138788073,26.71,76923.84,77.4,0.21431,0.0004,7.87117]
[1779138788716,26.71,76923.84,77.4,0.21431,0.0004,7.87117]
[1779138789469,26.71,76923.84,77.4,0.21431,0.0004,7.87117]
[1779138789539,26.71,76936.75,77.4,0.21957,0.00041,7.98353]
[1779138789675,26.71,76936.75,77.4,0.21957,0.00041,7.98353]
[1779138789693,26.71,76936.75,77.4,0.21957,0.00041,7.98353]
[1779138789825,26.71,76936.75,77.4,0.21957,0.00041,7.98353]
[1779138789827,26.71,76936.75,77.4,0.21957,0.00041,7.98353]
[1779138789917,26.71,76936.75,77.4,0.21957,0.00041,7.98353]
[1779138789949,26.71,76936.75,77.4,0.21957,0.00041,7.98353]
[1779138790003,26.71,76936.75,77.4,0.21957,0.00041,7.98353]
[1779138790005,26.71,76936.75,77.4,0.21957,0.00041,7.98353]
[1779138790199,26.71,76936.75,77.4,0.21957,0.00041,7.98353]
[1779138790421,26.71,76943.58,77.4,0.22237,0.00041,8.04249]
[1779138791507,26.71,76953.2,77.4,0.22637,0.00042,8.12532]
[1779138791934,26.71,76953.2,77.4,0.22637,0.00042,8.12532]
[1779138792105,26.71,76953.2,77.4,0.22637,0.00042,8.12532]
[1779138793520,26.71,76960.01,77.4,0.22923,0.00042,8.18366]
[1779138797114,26.71,76963.71,77.4,0.2308,0.00042,8.21529]
[1779138799246,26.71,76963.26,77.4,0.23061,0.00042,8.21146]
[1779138799277,26.71,76958.96,77.4,0.2288,0.00042,8.17494]
[1779138801058,26.71,76958.03,77.4,0.22842,0.00042,8.16709]
[1779138801144,26.71,76958.03,77.4,0.22842,0.00042,8.16709]
[1779138801233,26.71,76961.72,77.4,0.22997,0.00042,8.19861]
[1779138801685,26.71,76961.72,77.4,0.22997,0.00042,8.19861]
[1779138802146,26.71,76952.38,77.4,0.22606,0.00042,8.11893]
[1779138803010,26.71,76952.38,77.4,0.22606,0.00042,8.11893]
[1779138803131,26.71,76952.38,77.4,0.22606,0.00042,8.11893]
[1779138803279,26.71,76952.38,77.4,0.22606,0.00042,8.11893]
[1779138804615,26.72,76951.12,77.4,0.22554,0.00042,8.10827]
[1779138804625,26.72,76951.12,77.4,0.22554,0.00042,8.10827]
[1779138804589,26.72,76946.09,77.4,0.22346,0.00041,8.06521]
[1779138804641,26.72,76946.09,77.4,0.22346,0.00041,8.06521]
[1779138804689,26.72,76946.09,77.4,0.22346,0.00041,8.06521]
[1779138805249,26.72,76946.09,77.4,0.22346,0.00041,8.06521]
[1779138805271,26.72,76943.64,77.4,0.22244,0.00041,8.04397]
[1779138806452,26.72,76943.64,77.4,0.22244,0.00041,8.04397]
[1779138809703,26.71,76939.85,77.4,0.22088,0.00041,8.01113]
[1779138814821,26.71,76941.15,77.4,0.22122,0.00041,8.01215]
[1779138819886,26.71,76938.73,77.4,0.2202,0.00041,7.99085]
[1779138821513,26.71,76938.73,77.4,0.2202,0.00041,7.99085]
[1779138821573,26.71,76938.73,77.4,0.2202,0.00041,7.99085]
[1779138821694,26.71,76938.73,77.4,0.2202,0.00041,7.99085]
[1779138821834,26.71,76938.73,77.4,0.2202,0.00041,7.99085]
[1779138821836,26.71,76938.73,77.4,0.2202,0.00041,7.99085]
[1779138821928,26.71,76938.95,77.4,0.22029,0.00041,7.99271]
[1779138822086,26.71,76938.95,77.4,0.22029,0.00041,7.99271]
[1779138822221,26.71,76938.95,77.4,0.22029,0.00041,7.99271]
[1779138822278,26.71,76938.95,77.4,0.22029,0.00041,7.99271]
[1779138822453,26.71,76917.24,77.4,0.21146,0.0004,7.8033]
[1779138822675,26.71,76917.24,77.4,0.21146,0.0004,7.8033]
[1779138823116,26.71,76917.24,77.4,0.21146,0.0004,7.8033]
[1779138823565,26.71,76891.46,77.4,0.20124,0.00039,7.57481]
[1779138823942,26.71,76891.46,77.4,0.20124,0.00039,7.57481]
[1779138824041,26.71,76894.6,77.4,0.20246,0.00039,7.6026]
[1779138825791,26.71,76894.89,77.4,0.20257,0.00039,7.60521]
[1779138826291,26.71,76894.89,77.4,0.20257,0.00039,7.60521]
[1779138826627,26.71,76893.96,77.4,0.20221,0.00039,7.59697]
[1779138828564,26.71,76889.03,77.4,0.20029,0.00039,7.55309]
[1779138829498,26.71,76884.03,77.4,0.19835,0.00039,7.50851]
[1779138835072,26.71,76882.57,77.4,0.19781,0.00039,7.49608]
[1779138835233,26.71,76882.57,77.4,0.19781,0.00039,7.49608]
[1779138835318,26.71,76881.83,77.4,0.19753,0.00039,7.4896]
[1779138841008,26.71,76881.84,77.4,0.19751,0.00039,7.48918]
[1779138844935,26.71,76882.95,77.4,0.19793,0.00039,7.49883]
[1779138846045,26.71,76877.27,77.4,0.19573,0.00038,7.44764]
[1779138851329,26.7,76879.56,77.4,0.19657,0.00038,7.46735]
[1779138857122,26.69,76880.81,77.4,0.19698,0.00039,7.47691]
[1779138858221,26.69,76880.81,77.4,0.19698,0.00039,7.47691]
[1779138864171,26.69,76882.09,77.4,0.19744,0.00039,7.48758]
[1779138867198,26.69,76884.53,77.4,0.19838,0.00039,7.50922]
[1779138867300,26.69,76884.53,77.4,0.19838,0.00039,7.50922]
[1779138868200,26.69,76876.77,77.4,0.19537,0.00038,7.43934]
[1779138869207,26.69,76871.35,77.4,0.19329,0.00038,7.39048]
[1779138869704,26.69,76871.35,77.4,0.19329,0.00038,7.39048]
[1779138869755,26.69,76871.35,77.4,0.19329,0.00038,7.39048]
[1779138870348,26.69,76871.35,77.4,0.19329,0.00038,7.39048]
[1779138870547,26.69,76871.35,77.4,0.19329,0.00038,7.39048]
[1779138870760,26.69,76869.92,77.4,0.19274,0.00038,7.3775]
[1779138870863,26.69,76869.92,77.4,0.19274,0.00038,7.3775]
[1779138871622,26.69,76863.59,77.4,0.19015,0.00038,7.31025]
[1779138872011,26.69,76863.59,77.4,0.19015,0.00038,7.31025]
[1779138872173,26.69,76863.59,77.4,0.19015,0.00038,7.31025]
[1779138872423,26.69,76863.59,77.4,0.19015,0.00038,7.31025]
[1779138873322,26.69,76863.18,77.4,0.18999,0.00038,7.30648]
[1779138874150,26.69,76863.36,77.4,0.19006,0.00038,7.30808]
[1779138877144,26.68,76864.04,77.4,0.1903,0.00038,7.31399]
[1779138877625,26.68,76864.04,77.4,0.1903,0.00038,7.31399]
[1779138882411,26.68,76864.42,77.4,0.19043,0.00038,7.31697]
[1779138884427,26.68,76864.68,77.4,0.19052,0.00038,7.31913]
[1779138886553,26.68,76864.68,77.4,0.19051,0.00038,7.31903]
[1779138887639,26.68,76864.22,77.4,0.19033,0.00038,7.31469]
[1779138889165,26.68,76864.68,77.4,0.1905,0.00038,7.31864]
[1779138889533,26.68,76864.68,77.4,0.1905,0.00038,7.31864]
[1779138890572,26.68,76864.68,77.4,0.19049,0.00038,7.31854]
[1779138892179,26.68,76864.7,77.4,0.19049,0.00038,7.31851]
[1779138895333,26.68,76864.19,77.4,0.19029,0.00038,7.31359]
[1779138899349,26.67,76864.5,77.4,0.19038,0.00038,7.31598]
[1779138899536,26.67,76864.5,77.4,0.19038,0.00038,7.31598]
[1779138900296,26.67,76864.53,77.4,0.19039,0.00038,7.31614]
[1779138901038,26.67,76864.3,77.4,0.1903,0.00038,7.31395]
[1779138901686,26.67,76864.3,77.4,0.1903,0.00038,7.31395]
[1779138904417,26.67,76869.05,77.4,0.19208,0.00038,7.35637]
[1779138907381,26.67,76870.28,77.4,0.19253,0.00038,7.36697]
[1779138907778,26.67,76870.99,77.4,0.1928,0.00038,7.3732]
[1779138909578,26.67,76874.07,77.4,0.19397,0.00038,7.40091]
[1779138909646,26.67,76878.8,77.4,0.19579,0.00038,7.44338]
[1779138914657,26.67,76879.82,77.4,0.19621,0.00039,7.45321]
[1779138919692,26.67,76877.0,77.4,0.19515,0.00038,7.42842]
[1779138919696,26.68,76881.53,77.4,0.1969,0.00039,7.46923]
[1779138926478,26.68,76882.48,77.4,0.19729,0.00039,7.47828]
[1779138928620,26.68,76876.03,77.4,0.19482,0.00038,7.42088]
[1779138929117,26.68,76876.03,77.4,0.19482,0.00038,7.42088]
[1779138929628,26.68,76868.45,77.4,0.19194,0.00038,7.35289]
[1779138932024,26.68,76869.08,77.4,0.19199,0.00038,7.34858]
[1779138936678,26.68,76873.66,77.4,0.19375,0.00038,7.38996]
[1779138939449,26.68,76874.75,77.4,0.19417,0.00038,7.39973]
[1779138944734,26.68,76875.1,77.4,0.19429,0.00038,7.40274]
[1779138947757,26.68,76879.9,77.4,0.19613,0.00039,7.4457]
[1779138948763,26.68,76885.56,77.4,0.19832,0.00039,7.49633]
[1779138949853,26.68,76886.87,77.4,0.19882,0.00039,7.50791]
[1779138955815,26.68,76888.99,77.4,0.19961,0.00039,7.52599]
[1779138961857,26.67,76888.91,77.4,0.19953,0.00039,7.52434]
[1779138965667,26.67,76889.44,77.4,0.19973,0.00039,7.52877]
[1779138965683,26.67,76889.44,77.4,0.19973,0.00039,7.52877]
[1779138966410,26.67,76882.71,77.4,0.1971,0.00039,7.4681]
[1779138972440,26.67,76880.51,77.4,0.19623,0.00039,7.44807]
[1779138973137,26.66,76880.12,77.4,0.19608,0.00039,7.44444]
[1779138978998,26.66,76881.21,77.4,0.19648,0.00039,7.45382]
[1779138984037,26.66,76881.24,77.4,0.19648,0.00039,7.45378]
[1779138986798,26.66,76881.21,77.4,0.19646,0.00039,7.45338]
[1779138987058,26.66,76885.61,77.4,0.19816,0.00039,7.49276]
[1779138988693,26.66,76885.61,77.4,0.19816,0.00039,7.49276]
[1779138989939,26.66,76887.98,77.4,0.19907,0.00039,7.51368]
[1779138993526,26.66,76888.68,77.4,0.19914,0.00039,7.5095]
[1779138995342,26.66,76890.72,77.4,0.19992,0.00039,7.52747]
[1779138995360,26.66,76888.55,77.4,0.19907,0.00039,7.50792]
[1779139001156,26.66,76888.58,77.4,0.19911,0.00039,7.50878]
[1779139006191,26.66,76890.64,77.4,0.19993,0.00039,7.52767]
[1779139011656,26.66,76893.41,77.4,0.20103,0.00039,7.55272]
[1779139017268,26.66,76898.61,77.4,0.20308,0.00039,7.59917]
[1779139021297,26.66,76894.03,77.4,0.20128,0.00039,7.55837]
[1779139024317,26.66,76888.49,77.4,0.19912,0.00039,7.50906]
[1779139031366,26.67,76888.31,77.4,0.19908,0.00039,7.50821]
[1779139037408,26.67,76888.54,77.4,0.1992,0.00039,7.51093]
[1779139043450,26.67,76886.27,77.4,0.19835,0.00039,7.49139]
[1779139044978,26.67,76888.47,77.4,0.19921,0.00039,7.5112]
[1779139045386,26.67,76888.47,77.4,0.19921,0.00039,7.5112]
[1779139048075,26.68,76888.5,77.4,0.19924,0.00039,7.51168]
[1779139048485,26.68,76881.83,77.4,0.19666,0.00039,7.45218]
[1779139049291,26.68,76881.83,77.4,0.19666,0.00039,7.45218]
[1779139055535,26.68,76880.25,77.4,0.19592,0.00039,7.42931]
[1779139060374,26.69,76877.64,77.4,0.19495,0.00038,7.40671]
[1779139060530,26.69,76877.64,77.4,0.19496,0.00038,7.40693]
[1779139062528,26.69,76877.12,77.4,0.19476,0.00038,7.40226]
[1779139068627,26.69,76879.78,77.4,0.19578,0.00039,7.42596]
[1779139071319,26.69,76879.82,77.4,0.19579,0.00039,7.42625]
[1779139071648,26.69,76874.45,77.4,0.19373,0.00038,7.378]
[1779139077690,26.69,76873.46,77.4,0.19336,0.00038,7.36934]
[1779139082725,26.69,76873.1,77.4,0.19323,0.00038,7.36626]
[1779139084064,26.69,76872.72,77.4,0.19308,0.00038,7.36287]
[1779139089774,26.69,76877.18,77.4,0.19479,0.00038,7.40294]
[1779139094762,26.69,76874.88,77.4,0.19391,0.00038,7.38225]
[1779139095509,26.69,76878.5,77.4,0.1953,0.00038,7.41476]
[1779139101858,26.69,76883.25,77.4,0.19711,0.00039,7.45687]
[1779139109914,26.68,76883.64,77.4,0.19723,0.00039,7.45969]
[1779139111797,26.68,76883.57,77.4,0.1972,0.00039,7.45898]
[1779139112375,26.68,76883.57,77.4,0.19701,0.00039,7.44883]
[1779139112798,26.68,76883.57,77.4,0.19701,0.00039,7.44883]
[1779139112935,26.68,76892.88,77.4,0.20063,0.00039,7.532]
[1779139117992,26.68,76892.85,77.4,0.20058,0.00039,7.53089]
[1779139120336,26.68,76894.07,77.4,0.20105,0.00039,7.54161]
[1779139120827,26.68,76894.3,77.4,0.20113,0.00039,7.54332]
[1779139126296,26.68,76895.77,77.4,0.20171,0.00039,7.55657]
[1779139126351,26.68,76895.77,77.4,0.20171,0.00039,7.55657]
[1779139126447,26.68,76895.77,77.4,0.20171,0.00039,7.55657]
[1779139126450,26.68,76895.77,77.4,0.20171,0.00039,7.55657]
[1779139132091,26.68,76895.63,77.4,0.20167,0.00039,7.55555]
[1779139137328,26.68,76896.75,77.4,0.20211,0.00039,7.56566]
[1779139143102,26.68,76896.08,77.4,0.20186,0.00039,7.55986]
[1779139149006,26.68,76896.16,77.4,0.2019,0.00039,7.56074]
[1779139154245,26.68,76895.99,77.4,0.20184,0.00039,7.55953]
[1779139157266,26.68,76900.41,77.4,0.20359,0.00039,7.59896]
[1779139162301,26.68,76901.55,77.4,0.20404,0.0004,7.60908]
[1779139167336,26.68,76902.96,77.4,0.20459,0.0004,7.62149]
[1779139168823,26.68,76902.96,77.4,0.20459,0.0004,7.62149]
[1779139168931,26.68,76902.96,77.4,0.20459,0.0004,7.62149]
[1779139168924,26.68,76905.34,77.4,0.20553,0.0004,7.64258]
[1779139169350,26.68,76905.07,77.4,0.20543,0.0004,7.64014]
[1779139176357,26.68,76902.75,77.4,0.20431,0.0004,7.60934]
[1779139181434,26.68,76901.82,77.4,0.20394,0.0004,7.60094]
[1779139186470,26.68,76899.84,77.4,0.20315,0.00039,7.5833]
[1779139193519,26.68,76899.52,77.4,0.20303,0.00039,7.58049]
[1779139198554,26.68,76901.06,77.4,0.20364,0.0004,7.59416]
[1779139203589,26.68,76900.63,77.4,0.20346,0.0004,7.59027]
[1779139208624,26.68,76900.78,77.4,0.20352,0.0004,7.59154]
[1779139213660,26.68,76902.55,77.4,0.20421,0.0004,7.60715]
[1779139218696,26.68,76903.23,77.4,0.20447,0.0004,7.61296]
[1779139223731,26.68,76904.77,77.4,0.20507,0.0004,7.62636]
[1779139228967,26.67,76905.07,77.4,0.20518,0.0004,7.62875]
[1779139230488,26.67,76908.27,77.4,0.20645,0.0004,7.65698]
[1779139230920,26.67,76913.61,77.4,0.20858,0.0004,7.7041]
[1779139234210,26.67,76915.42,77.4,0.2091,0.0004,7.70957]
[1779139239959,26.67,76915.2,77.4,0.20898,0.0004,7.70695]
[1779139245935,26.66,76914.06,77.4,0.20847,0.0004,7.69575]
[1779139252211,26.66,76914.25,77.4,0.2085,0.0004,7.69655]
[1779139257969,26.65,76915.86,77.4,0.2091,0.0004,7.7098]
[1779139260990,26.65,76921.21,77.4,0.21124,0.0004,7.75651]
[1779139261800,26.65,76921.21,77.4,0.21124,0.0004,7.75651]
[1779139261997,26.65,76925.27,77.4,0.21288,0.00041,7.79202]
[1779139262189,26.65,76925.27,77.4,0.21288,0.00041,7.79202]
[1779139263004,26.65,76927.47,77.4,0.21377,0.00041,7.81128]
[1779139265246,26.65,76928.34,77.4,0.21413,0.00041,7.81891]
[1779139265566,26.65,76928.34,77.4,0.21413,0.00041,7.81891]
[1779139265569,26.65,76928.34,77.4,0.21413,0.00041,7.81891]
[1779139266029,26.65,76933.44,77.4,0.21621,0.00041,7.8636]
[1779139267594,26.65,76936.61,77.4,0.21751,0.00041,7.89117]
[1779139268091,26.65,76936.61,77.4,0.21751,0.00041,7.89117]
[1779139268044,26.65,76940.04,77.4,0.21892,0.00041,7.9209]
[1779139269050,26.65,76946.7,77.4,0.22168,0.00042,7.9787]
[1779139270057,26.65,76950.84,77.4,0.2234,0.00042,8.01442]
[1779139275092,26.64,76950.66,77.4,0.2233,0.00042,8.01225]
[1779139280291,26.64,76953.02,77.4,0.22425,0.00042,8.03198]
[1779139281899,26.64,76941.48,77.4,0.21944,0.00041,7.9319]
[1779139282141,26.64,76937.14,77.4,0.21765,0.00041,7.89411]
[1779139285020,26.64,76931.19,77.4,0.21521,0.00041,7.84223]
[1779139285230,26.64,76931.19,77.4,0.21521,0.00041,7.84223]
[1779139285284,26.64,76932.07,77.4,0.21557,0.00041,7.84994]
[1779139286327,26.64,76932.07,77.4,0.21557,0.00041,7.84994]
[1779139293220,26.63,76929.24,77.4,0.2142,0.00041,7.81446]
[1779139295201,26.63,76929.59,77.4,0.21434,0.00041,7.81744]
[1779139296221,26.63,76929.59,77.4,0.21434,0.00041,7.81736]
[1779139300243,26.63,76930.92,77.4,0.21486,0.00041,7.82867]
[1779139305310,26.63,76931.22,77.4,0.21496,0.00041,7.8307]
[1779139306437,26.63,76931.22,77.4,0.21496,0.00041,7.8307]
[1779139312360,26.63,76931.8,77.4,0.21516,0.00041,7.83509]
[1779139317395,26.62,76932.01,77.4,0.21522,0.00041,7.83632]
[1779139322479,26.62,76932.36,77.4,0.21534,0.00041,7.83897]
[1779139325451,26.62,76938.15,77.4,0.2177,0.00041,7.88917]
[1779139329479,26.61,76942.07,77.4,0.21929,0.00041,7.92264]
[1779139334514,26.61,76942.7,77.4,0.21951,0.00041,7.92716]
[1779139340794,26.6,76943.07,77.4,0.21963,0.00041,7.92981]
[1779139343112,26.6,76943.59,77.4,0.21981,0.00042,7.93358]
[1779139346283,26.6,76943.39,77.4,0.2197,0.00041,7.93127]
[1779139351518,26.59,76939.59,77.4,0.21809,0.00041,7.89744]
[1779139353476,26.59,76938.9,77.4,0.2176,0.00041,7.88085]
[1779139359693,26.59,76937.45,77.4,0.21696,0.00041,7.86734]
[1779139360912,26.59,76933.11,77.4,0.21517,0.00041,7.8292]
[1779139365048,26.58,76932.42,77.4,0.21487,0.00041,7.82294]
[1779139365404,26.58,76931.95,77.4,0.21468,0.00041,7.81875]
[1779139365731,26.58,76930.53,77.4,0.21409,0.00041,7.80621]
[1779139372780,26.59,76929.92,77.4,0.21389,0.00041,7.80186]
[1779139377815,26.59,76931.31,77.4,0.21449,0.00041,7.81475]
[1779139381843,26.6,76935.04,77.4,0.21605,0.00041,7.84794]
[1779139385871,26.6,76938.74,77.4,0.21759,0.00041,7.88057]
[1779139390906,26.6,76942.12,77.4,0.21899,0.00041,7.91021]
[1779139395941,26.6,76942.3,77.4,0.21907,0.00041,7.91188]
[1779139397458,26.6,76941.9,77.4,0.21891,0.00041,7.90841]
[1779139397808,26.6,76941.9,77.4,0.21891,0.00041,7.90841]
[1779139397955,26.6,76953.32,77.4,0.22367,0.00042,8.00756]
[1779139399172,26.6,76953.32,77.4,0.22367,0.00042,8.00756]
[1779139399210,26.6,76957.07,77.4,0.22525,0.00042,8.03995]
[1779139399718,26.6,76957.07,77.4,0.22525,0.00042,8.03995]
[1779139399969,26.6,76956.86,77.4,0.22515,0.00042,8.03795]
[1779139400335,26.6,76956.86,77.4,0.22515,0.00042,8.03795]
[1779139400862,26.6,76956.86,77.4,0.22515,0.00042,8.03795]
[1779139401892,26.6,76957.07,77.4,0.22524,0.00042,8.03975]
[1779139403158,26.6,76948.42,77.4,0.2216,0.00042,7.96483]
[1779139406011,26.6,76955.31,77.4,0.22448,0.00042,8.02432]
[1779139410927,26.59,76957.11,77.4,0.22521,0.00042,8.03933]
[1779139410957,26.59,76957.11,77.4,0.22521,0.00042,8.03933]
[1779139410974,26.59,76957.11,77.4,0.22521,0.00042,8.03933]
[1779139411066,26.59,76957.11,77.4,0.22521,0.00042,8.03933]
[1779139411141,26.59,76957.11,77.4,0.22521,0.00042,8.03933]
[1779139411173,26.59,76957.11,77.4,0.22521,0.00042,8.03933]
[1779139411225,26.59,76957.11,77.4,0.22521,0.00042,8.03933]
[1779139411168,26.59,76962.01,77.4,0.2271,0.00042,8.07142]
[1779139411450,26.59,76962.01,77.4,0.2271,0.00042,8.07142]
[1779139412057,26.59,76971.73,77.4,0.23124,0.00043,8.1546]
[1779139412903,26.59,76971.73,77.4,0.23124,0.00043,8.1546]
[1779139413055,26.59,76971.73,77.4,0.23124,0.00043,8.1546]
[1779139413064,26.59,76971.18,77.4,0.231,0.00043,8.14983]
[1779139413372,26.59,76971.18,77.4,0.231,0.00043,8.14983]
[1779139414071,26.59,76971.44,77.4,0.23111,0.00043,8.15213]
[1779139419106,26.59,76972.31,77.4,0.2315,0.00043,8.15984]
[1779139424141,26.6,76972.12,77.4,0.23143,0.00043,8.15844]
[1779139430183,26.6,76972.73,77.4,0.2317,0.00043,8.16387]
[1779139436225,26.6,76975.13,77.4,0.23274,0.00043,8.18442]
[1779139441260,26.6,76969.6,77.4,0.23038,0.00043,8.13742]
[1779139445865,26.6,76966.36,77.4,0.22901,0.00043,8.10996]
[1779139445909,26.6,76966.36,77.4,0.22901,0.00043,8.11005]
[1779139446380,26.6,76966.36,77.4,0.22901,0.00043,8.11005]
[1779139446858,26.6,76966.36,77.4,0.22901,0.00043,8.11005]
[1779139447388,26.6,76962.91,77.4,0.22754,0.00042,8.08044]
[1779139447489,26.6,76962.14,77.4,0.22722,0.00042,8.07383]
[1779139452895,26.6,76961.65,77.4,0.22703,0.00042,8.06996]
[1779139454024,26.6,76961.11,77.4,0.22681,0.00042,8.0656]
[1779139457957,26.6,76960.89,77.4,0.22673,0.00042,8.06385]
[1779139457985,26.6,76960.89,77.4,0.22673,0.00042,8.06385]
[1779139458009,26.6,76960.89,77.4,0.22673,0.00042,8.06385]
[1779139458272,26.6,76960.89,77.4,0.22673,0.00042,8.06386]
[1779139459298,26.6,76952.28,77.4,0.2231,0.00042,7.98954]
[1779139459898,26.6,76952.28,77.4,0.2231,0.00042,7.98954]
[1779139460075,26.6,76947.35,77.4,0.22103,0.00042,7.94673]
[1779139465429,26.6,76944.09,77.4,0.21967,0.00042,7.91827]
[1779139470160,26.6,76943.27,77.4,0.21933,0.00042,7.91116]
[1779139476506,26.6,76943.69,77.4,0.21933,0.00042,7.90499]
[1779139481541,26.6,76939.38,77.4,0.21755,0.00041,7.86754]
[1779139486576,26.61,76939.58,77.4,0.21765,0.00041,7.86962]
[1779139493625,26.61,76939.67,77.4,0.21772,0.00041,7.87102]
[1779139496047,26.61,76939.7,77.4,0.21773,0.00041,7.87136]
[1779139496184,26.61,76939.7,77.4,0.21773,0.00041,7.87136]
[1779139497195,26.61,76934.52,77.4,0.2156,0.00041,7.82622]
[1779139498660,26.61,76929.41,77.4,0.21352,0.00041,7.78166]
[1779139500525,26.61,76930.5,77.4,0.21397,0.00041,7.79142]
[1779139500532,26.61,76930.5,77.4,0.21397,0.00041,7.79142]
[1779139500728,26.61,76930.5,77.4,0.21397,0.00041,7.79142]
[1779139500900,26.61,76930.5,77.4,0.21397,0.00041,7.79142]
[1779139500930,26.61,76930.5,77.4,0.21397,0.00041,7.79142]
[1779139501033,26.61,76930.5,77.4,0.21397,0.00041,7.79142]
[1779139501268,26.61,76930.5,77.4,0.21397,0.00041,7.79142]
[1779139501284,26.61,76930.5,77.4,0.21397,0.00041,7.79142]
[1779139501295,26.61,76930.5,77.4,0.21397,0.00041,7.79142]
[1779139501334,26.61,76934.68,77.4,0.2157,0.00041,7.82824]
[1779139501545,26.61,76934.68,77.4,0.2157,0.00041,7.82824]
[1779139501596,26.61,76934.68,77.4,0.2157,0.00041,7.82824]
[1779139502108,26.61,76934.68,77.4,0.2157,0.00041,7.82824]
[1779139502162,26.61,76934.68,77.4,0.2157,0.00041,7.82824]
[1779139502165,26.61,76934.68,77.4,0.2157,0.00041,7.82824]
[1779139502264,26.61,76934.68,77.4,0.2157,0.00041,7.82824]
[1779139502300,26.61,76956.23,77.4,0.22467,0.00042,8.01565]
[1779139502398,26.61,76956.23,77.4,0.22467,0.00042,8.01565]
[1779139502670,26.61,76956.23,77.4,0.22467,0.00042,8.01565]
[1779139503185,26.61,76956.23,77.4,0.22467,0.00042,8.01565]
[1779139503349,26.61,76956.23,77.4,0.22467,0.00042,8.01565]
[1779139504155,26.61,76953.46,77.4,0.2235,0.00042,7.99165]
[1779139504256,26.61,76949.17,77.4,0.2217,0.00042,7.95445]
[1779139506223,26.61,76949.17,77.4,0.2217,0.00042,7.95445]
[1779139510822,26.61,76948.62,77.4,0.22147,0.00042,7.94953]
[1779139512485,26.61,76948.62,77.4,0.22147,0.00042,7.94951]
[1779139512489,26.61,76948.62,77.4,0.22147,0.00042,7.94951]
[1779139517187,26.61,76948.97,77.4,0.22161,0.00042,7.95242]
[1779139523847,26.61,76949.0,77.4,0.2216,0.00042,7.95236]
[1779139524553,26.61,76949.0,77.4,0.2216,0.00042,7.95236]
[1779139524603,26.61,76949.0,77.4,0.2216,0.00042,7.95236]
[1779139524854,26.61,76944.71,77.4,0.21981,0.00042,7.91507]
[1779139530232,26.61,76941.69,77.4,0.21856,0.00041,7.88889]
[1779139531903,26.61,76937.4,77.4,0.21661,0.00041,7.84157]
[1779139535226,26.61,76935.7,77.4,0.21592,0.00041,7.82689]
[1779139535321,26.61,76935.6,77.4,0.21589,0.00041,7.82612]
[1779139535488,26.61,76935.6,77.4,0.21589,0.00041,7.82612]
[1779139542157,26.61,76934.68,77.4,0.21549,0.00041,7.81767]
[1779139546449,26.61,76934.58,77.4,0.21543,0.00041,7.81652]
[1779139553516,26.61,76934.4,77.4,0.21534,0.00041,7.81448]
[1779139553641,26.61,76934.4,77.4,0.21534,0.00041,7.81448]
[1779139554057,26.61,76941.29,77.4,0.21817,0.00041,7.87453]
[1779139555692,26.61,76942.52,77.4,0.21869,0.00042,7.88531]
[1779139557048,26.61,76943.15,77.4,0.21895,0.00042,7.89084]
[1779139562114,26.61,76943.69,77.4,0.21919,0.00042,7.8958]
[1779139562524,26.61,76943.69,77.4,0.21919,0.00042,7.8958]
[1779139568156,26.61,76944.21,77.4,0.21941,0.00042,7.90055]
[1779139573191,26.61,76944.01,77.4,0.21934,0.00042,7.89901]
[1779139578226,26.61,76942.15,77.4,0.21858,0.00041,7.88308]
[1779139583261,26.61,76942.84,77.4,0.21888,0.00042,7.88941]
[1779139585301,26.61,76943.3,77.4,0.21908,0.00042,7.89347]
[1779139591410,26.62,76944.88,77.4,0.21975,0.00042,7.90751]
[1779139604409,26.62,76944.16,77.4,0.2193,0.00042,7.89187]
[1779139609444,26.62,76944.39,77.4,0.2194,0.00042,7.89414]
[1779139612112,26.62,76944.33,77.4,0.21938,0.00042,7.89367]
[1779139612465,26.62,76950.35,77.4,0.2219,0.00042,7.94604]
[1779139617500,26.62,76953.62,77.4,0.22326,0.00042,7.97418]
[1779139617582,26.62,76953.62,77.4,0.22326,0.00042,7.97418]
[1779139623050,26.62,76953.09,77.4,0.22303,0.00042,7.96944]
[1779139624374,26.62,76953.09,77.4,0.22303,0.00042,7.96935]
[1779139627433,26.62,76954.01,77.4,0.22341,0.00042,7.9772]
[1779139632607,26.62,76955.31,77.4,0.22393,0.00042,7.98798]
[1779139637642,26.61,76955.6,77.4,0.22404,0.00042,7.9901]
[1779139642677,26.61,76955.52,77.4,0.22398,0.00042,7.98902]
[1779139649726,26.61,76955.42,77.4,0.22391,0.00042,7.9876]
[1779139654599,26.61,76956.51,77.4,0.22418,0.00042,7.98669]
[1779139654744,26.61,76956.51,77.4,0.22418,0.00042,7.98669]
[1779139654761,26.61,76957.68,77.4,0.22467,0.00042,7.9967]
[1779139655768,26.61,76961.44,77.4,0.22625,0.00042,8.02907]
[1779139660803,26.61,76962.68,77.4,0.22679,0.00042,8.03989]
[1779139662568,26.61,76963.32,77.4,0.22706,0.00042,8.04541]
[1779139662756,26.61,76963.32,77.4,0.22706,0.00042,8.04541]
[1779139665634,26.61,76967.16,77.4,0.22871,0.00043,8.0786]
[1779139670904,26.61,76967.59,77.4,0.22892,0.00043,8.08284]
[1779139679936,26.62,76967.77,77.4,0.22905,0.00043,8.08545]
[1779139680794,26.62,76967.77,77.4,0.22905,0.00043,8.08545]
[1779139681024,26.62,76967.77,77.4,0.22905,0.00043,8.08545]
[1779139681061,26.62,76967.77,77.4,0.22905,0.00043,8.08545]
[1779139681153,26.62,76965.82,77.4,0.22823,0.00043,8.06887]
[1779139681613,26.62,76965.82,77.4,0.22823,0.00043,8.06887]
[1779139686380,26.61,76964.32,77.4,0.22755,0.00042,8.05534]
[1779139692020,26.61,76966.09,77.4,0.22825,0.00043,8.0693]
[1779139697055,26.6,76965.56,77.4,0.22798,0.00043,8.06386]
[1779139700333,26.6,76965.59,77.4,0.22797,0.00043,8.06377]
[1779139700525,26.6,76965.59,77.4,0.22797,0.00043,8.06377]
[1779139700528,26.6,76965.59,77.4,0.22796,0.00043,8.0636]
[1779139702090,26.6,76970.2,77.4,0.22994,0.00043,8.10329]
[1779139708132,26.6,76971.73,77.4,0.23062,0.00043,8.11682]
[1779139713402,26.61,76971.75,77.4,0.23046,0.00043,8.10734]
[1779139713502,26.61,76971.75,77.4,0.23046,0.00043,8.10734]
[1779139718202,26.61,76975.53,77.4,0.23211,0.00043,8.13997]
[1779139723241,26.61,76976.31,77.4,0.23246,0.00043,8.14682]
[1779139728275,26.61,76977.65,77.4,0.23304,0.00043,8.15835]
[1779139734318,26.61,76977.35,77.4,0.23292,0.00043,8.15593]
[1779139739352,26.61,76978.78,77.4,0.23354,0.00043,8.16813]
[1779139744387,26.61,76978.26,77.4,0.23332,0.00043,8.1638]
[1779139748536,26.61,76986.64,77.4,0.23695,0.00043,8.23463]
[1779139752065,26.61,76989.01,77.4,0.23797,0.00044,8.25433]
[1779139752079,26.61,76989.01,77.4,0.23797,0.00044,8.25433]
[1779139752581,26.61,76989.01,77.4,0.23797,0.00044,8.25433]
[1779139760500,26.61,76988.17,77.4,0.23756,0.00044,8.24653]
[1779139762649,26.61,76989.17,77.4,0.238,0.00044,8.25486]
[1779139762516,26.61,76995.85,77.4,0.24091,0.00044,8.3107]
[1779139762662,26.61,76995.85,77.4,0.24091,0.00044,8.3107]
[1779139763523,26.61,76995.19,77.4,0.24063,0.00044,8.3052]
[1779139763963,26.61,76995.19,77.4,0.24063,0.00044,8.3052]
[1779139764530,26.61,76995.37,77.4,0.24071,0.00044,8.30673]
[1779139766241,26.6,76995.54,77.4,0.24077,0.00044,8.30801]
[1779139766345,26.6,76995.54,77.4,0.24077,0.00044,8.30801]
[1779139766355,26.6,76995.54,77.4,0.24077,0.00044,8.30801]
[1779139766500,26.6,76995.54,77.4,0.24077,0.00044,8.30801]
[1779139766586,26.6,76995.54,77.4,0.24077,0.00044,8.30801]
[1779139766605,26.6,76999.1,77.4,0.24233,0.00044,8.33754]
[1779139767427,26.6,76999.1,77.4,0.24233,0.00044,8.33754]
[1779139767575,26.6,76999.1,77.4,0.24233,0.00044,8.33754]
[1779139767603,26.61,77009.9,77.4,0.24712,0.00044,8.42702]
[1779139768608,26.61,77009.9,77.4,0.24712,0.00044,8.42702]
[1779139769570,26.61,77016.05,77.4,0.24987,0.00045,8.4775]
[1779139770894,26.61,77017.43,77.4,0.25049,0.00045,8.48876]
[1779139772774,26.61,77016.58,77.4,0.24993,0.00045,8.47198]
[1779139773586,26.61,77016.58,77.4,0.24993,0.00045,8.47198]
[1779139774606,26.61,77020.34,77.4,0.25162,0.00045,8.50261]
[1779139776620,26.6,77025.46,77.4,0.25392,0.00045,8.54406]
[1779139777300,26.6,77025.46,77.4,0.25392,0.00045,8.54406]
[1779139782662,26.6,77025.39,77.4,0.25386,0.00045,8.54301]
[1779139787697,26.6,77025.56,77.4,0.25391,0.00045,8.54395]
[1779139789546,26.6,77025.56,77.4,0.25391,0.00045,8.54395]
[1779139789616,26.6,77025.56,77.4,0.25391,0.00045,8.54395]
[1779139789620,26.6,77025.65,77.4,0.25394,0.00045,8.54451]
[1779139789963,26.6,77025.65,77.4,0.25394,0.00045,8.54451]
[1779139790148,26.6,77025.65,77.4,0.25394,0.00045,8.54451]
[1779139790247,26.6,77025.65,77.4,0.25394,0.00045,8.54451]
[1779139790533,26.6,77025.65,77.4,0.25394,0.00045,8.54451]
[1779139790536,26.6,77021.99,77.4,0.25228,0.00045,8.51465]
[1779139791494,26.6,77010.25,77.4,0.24702,0.00045,8.41856]
[1779139791915,26.6,77010.25,77.4,0.24702,0.00045,8.41856]
[1779139791968,26.6,77010.25,77.4,0.24702,0.00045,8.41856]
[1779139793832,26.59,77007.53,77.4,0.24581,0.00044,8.39606]
[1779139793832,26.59,77007.53,77.4,0.24581,0.00044,8.39606]
[1779139793860,26.59,77007.53,77.4,0.24581,0.00044,8.39606]
[1779139794067,26.59,77007.53,77.4,0.24581,0.00044,8.39606]
[1779139794414,26.59,77007.53,77.4,0.24581,0.00044,8.39606]
[1779139794461,26.59,77007.53,77.4,0.24581,0.00044,8.39606]
[1779139794469,26.59,77007.49,77.4,0.24578,0.00044,8.39558]
[1779139794859,26.59,77007.49,77.4,0.24578,0.00044,8.39558]
[1779139795041,26.59,77007.49,77.4,0.24578,0.00044,8.39558]
[1779139795408,26.59,77007.49,77.4,0.24578,0.00044,8.39558]
[1779139795451,26.59,76959.66,77.4,0.22499,0.00042,7.99083]
[1779139796051,26.59,76959.66,77.4,0.22499,0.00042,7.99083]
[1779139796299,26.59,76959.66,77.4,0.22499,0.00042,7.99083]
[1779139796354,26.59,76959.66,77.4,0.22499,0.00042,7.99083]
[1779139796399,26.59,76974.63,77.4,0.23137,0.00043,8.1189]
[1779139796960,26.59,76974.63,77.4,0.23137,0.00043,8.1189]
[1779139798939,26.59,76977.89,77.4,0.23276,0.00043,8.14644]
[1779139799074,26.59,76977.89,77.4,0.23276,0.00043,8.14644]
[1779139799105,26.59,76976.84,77.4,0.2323,0.00043,8.1374]
[1779139800315,26.59,76976.84,77.4,0.2323,0.00043,8.1374]
[1779139801128,26.58,76977.12,77.4,0.23241,0.00043,8.13959]
[1779139801161,26.58,76977.12,77.4,0.23241,0.00043,8.13959]
[1779139801392,26.58,76977.12,77.4,0.23241,0.00043,8.13959]
[1779139805585,26.58,76976.97,77.4,0.23232,0.00043,8.13775]
[1779139805645,26.58,76977.06,77.4,0.23234,0.00043,8.13814]
[1779139811869,26.58,76977.53,77.4,0.23253,0.00043,8.14197]
[1779139816904,26.58,76977.29,77.4,0.23242,0.00043,8.13978]
[1779139818363,26.58,76977.29,77.4,0.23242,0.00043,8.13978]
[1779139818468,26.58,76977.29,77.4,0.23242,0.00043,8.13978]
[1779139818569,26.58,76981.48,77.4,0.23423,0.00043,8.1753]
[1779139819675,26.58,76981.48,77.4,0.23423,0.00043,8.1753]
[1779139819535,26.58,76989.2,77.4,0.23759,0.00044,8.24051]
[1779139821661,26.58,76989.36,77.4,0.23765,0.00044,8.2418]
[1779139822467,26.58,76990.55,77.4,0.23816,0.00044,8.25163]
[1779139823486,26.58,76990.55,77.4,0.23816,0.00044,8.25163]
[1779139823499,26.58,76990.55,77.4,0.23816,0.00044,8.25163]
[1779139823569,26.57,76991.23,77.4,0.23845,0.00044,8.2572]
[1779139824676,26.57,76991.23,77.4,0.23845,0.00044,8.2572]
[1779139823953,26.57,76995.66,77.4,0.24039,0.00044,8.29433]
[1779139825211,26.57,76995.66,77.4,0.24039,0.00044,8.29433]
[1779139825653,26.57,77003.42,77.4,0.24381,0.00044,8.3588]
[1779139827215,26.57,77001.28,77.4,0.24285,0.00044,8.34085]
[1779139827321,26.57,77001.28,77.4,0.24285,0.00044,8.34085]
[1779139827422,26.57,77000.18,77.4,0.24236,0.00044,8.33154]
[1779139832658,26.57,77001.99,77.4,0.24298,0.00044,8.33673]
[1779139833784,26.57,77002.29,77.4,0.24312,0.00044,8.33923]
[1779139837503,26.57,77001.82,77.4,0.24291,0.00044,8.33531]
[1779139838401,26.57,77001.82,77.4,0.24291,0.00044,8.33531]
[1779139838423,26.57,77001.98,77.4,0.24298,0.00044,8.33665]
[1779139839613,26.57,77001.98,77.4,0.24298,0.00044,8.33665]
[1779139845100,26.56,77003.61,77.4,0.24365,0.00044,8.3492]
[1779139848653,26.56,77004.25,77.4,0.24391,0.00044,8.35422]
[1779139849349,26.56,77001.79,77.4,0.24282,0.00044,8.33363]
[1779139849413,26.56,77001.79,77.4,0.24282,0.00044,8.33363]
[1779139849514,26.56,77003.08,77.4,0.24338,0.00044,8.34423]
[1779139849970,26.56,77003.08,77.4,0.24338,0.00044,8.34423]
[1779139850132,26.56,77003.08,77.4,0.24338,0.00044,8.34423]
[1779139850161,26.56,77003.08,77.4,0.24338,0.00044,8.34423]
[1779139850211,26.56,77003.08,77.4,0.24338,0.00044,8.34423]
[1779139851389,26.56,77004.06,77.4,0.24382,0.00044,8.3524]
[1779139851435,26.56,77004.06,77.4,0.24382,0.00044,8.3524]
[1779139851471,26.56,77006.57,77.4,0.24493,0.00044,8.37323]
[1779139851798,26.56,77006.57,77.4,0.24493,0.00044,8.37323]
[1779139853320,26.56,77003.35,77.4,0.24349,0.00044,8.34636]
[1779139853335,26.56,77003.35,77.4,0.24349,0.00044,8.34636]
[1779139853643,26.56,77003.35,77.4,0.24349,0.00044,8.34636]
[1779139853667,26.56,77002.36,77.4,0.24305,0.00044,8.33798]
[1779139855255,26.56,77002.6,77.4,0.24315,0.00044,8.33997]
[1779139855540,26.56,77002.6,77.4,0.24315,0.00044,8.33997]
[1779139855612,26.56,77001.34,77.4,0.2426,0.00044,8.32947]
[1779139861213,26.55,77002.2,77.4,0.24293,0.00044,8.33569]
[1779139866257,26.55,77004.22,77.4,0.24377,0.00044,8.35159]
[1779139868798,26.54,77004.31,77.4,0.24379,0.00044,8.35197]
[1779139873861,26.54,77006.46,77.4,0.24469,0.00044,8.36882]
[1779139878536,26.53,77008.22,77.4,0.24543,0.00045,8.38256]
[1779139880255,26.53,77013.07,77.4,0.24757,0.00045,8.42217]
[1779139880570,26.53,77013.07,77.4,0.24757,0.00045,8.42217]
[1779139880712,26.53,77013.07,77.4,0.24757,0.00045,8.42217]
[1779139881626,26.53,77020.09,77.4,0.25069,0.00045,8.47927]
[1779139882380,26.52,77024.98,77.4,0.25288,0.00045,8.51884]
[1779139884394,26.52,77029.6,77.4,0.25494,0.00045,8.55572]
[1779139885217,26.52,77029.6,77.4,0.25494,0.00045,8.55572]
[1779139885753,26.52,77028.95,77.4,0.25463,0.00045,8.5502]
[1779139891443,26.51,77028.94,77.4,0.25441,0.00045,8.53956]
[1779139891822,26.51,77028.94,77.4,0.25441,0.00045,8.53956]
[1779139892450,26.51,77029.09,77.4,0.25448,0.00045,8.54069]
[1779139893827,26.51,77028.91,77.4,0.25439,0.00045,8.53915]
[1779139899243,26.51,77029.92,77.4,0.25483,0.00045,8.54691]
[1779139904534,26.51,77031.06,77.4,0.25531,0.00046,8.55559]
[1779139909569,26.5,77031.6,77.4,0.25553,0.00046,8.55946]
[1779139911092,26.5,77031.53,77.4,0.25549,0.00046,8.55879]
[1779139915798,26.5,77034.12,77.4,0.25665,0.00046,8.57927]
[1779139925681,26.49,77038.62,77.4,0.25862,0.00046,8.614]
[1779139930090,26.48,77038.08,77.4,0.25834,0.00046,8.60907]
[1779139930096,26.48,77038.08,77.4,0.25834,0.00046,8.60907]
[1779139931586,26.48,77040.64,77.4,0.25951,0.00046,8.62945]
[1779139936371,26.48,77041.22,77.4,0.25973,0.00046,8.63323]
[1779139936758,26.47,77035.77,77.4,0.25722,0.00046,8.58932]
[1779139937735,26.47,77035.77,77.4,0.25722,0.00046,8.58932]
[1779139937765,26.47,77031.76,77.4,0.25538,0.00046,8.55683]
[1779139940258,26.47,77031.11,77.4,0.25507,0.00046,8.55138]
[1779139942456,26.47,77031.12,77.4,0.25507,0.00046,8.55131]
[1779139944281,26.47,77029.97,77.4,0.25454,0.00046,8.54183]
[1779139945248,26.47,77028.36,77.4,0.2538,0.00045,8.52868]
[1779139945821,26.47,77029.06,77.4,0.25411,0.00045,8.53431]
[1779139950856,26.46,77029.15,77.4,0.2541,0.00045,8.53403]
[1779139953231,26.46,77029.55,77.4,0.2541,0.00046,8.52727]
[1779139955252,26.46,77029.63,77.4,0.25411,0.00046,8.52752]
[1779139955354,26.46,77029.82,77.4,0.25417,0.00046,8.52867]
[1779139957799,26.46,77029.86,77.4,0.25419,0.00046,8.52893]
[1779139958476,26.45,77029.76,77.4,0.25414,0.00046,8.52805]
[1779139958531,26.45,77029.76,77.4,0.25414,0.00046,8.52805]
[1779139958587,26.45,77033.21,77.4,0.25571,0.00046,8.55596]
[1779139959401,26.45,77033.21,77.4,0.25571,0.00046,8.55596]
[1779139959502,26.45,77038.79,77.4,0.25826,0.00046,8.60088]
[1779139960186,26.45,77038.79,77.4,0.25826,0.00046,8.60088]
[1779139960580,26.45,77038.79,77.4,0.25826,0.00046,8.60088]
[1779139961806,26.45,77038.52,77.4,0.25813,0.00046,8.59857]
[1779139964537,26.45,77040.04,77.4,0.25881,0.00046,8.61042]
[1779139964646,26.45,77040.04,77.4,0.25881,0.00046,8.61042]
[1779139967409,26.45,77043.43,77.4,0.26036,0.00046,8.63739]
[1779139968991,26.45,77052.87,77.4,0.26472,0.00047,8.71222]
[1779139971700,26.45,77051.37,77.4,0.26401,0.00046,8.70016]
[1779139973317,26.44,77051.76,77.4,0.26418,0.00046,8.70313]
[1779139973664,26.44,77051.87,77.4,0.26422,0.00046,8.70377]
[1779139975315,26.44,77052.81,77.4,0.26466,0.00047,8.7112]
[1779139975493,26.44,77052.81,77.4,0.26466,0.00047,8.7112]
[1779139976040,26.44,77058.42,77.4,0.26726,0.00047,8.75516]
[1779139980172,26.44,77060.9,77.4,0.26839,0.00047,8.77406]
[1779139980200,26.44,77060.9,77.4,0.26839,0.00047,8.77406]
[1779139980251,26.44,77061.99,77.4,0.26889,0.00047,8.78241]
[1779139981011,26.44,77061.99,77.4,0.26889,0.00047,8.78241]
[1779139981164,26.44,77061.99,77.4,0.26889,0.00047,8.78241]
[1779139981637,26.44,77061.99,77.4,0.26889,0.00047,8.78241]
[1779139981799,26.44,77061.99,77.4,0.26889,0.00047,8.78241]
[1779139982003,26.44,77061.77,77.4,0.26879,0.00047,8.78065]
[1779139982390,26.44,77061.77,77.4,0.26879,0.00047,8.78065]
[1779139983019,26.44,77064.58,77.4,0.2701,0.00047,8.8025]
[1779139983517,26.44,77064.58,77.4,0.2701,0.00047,8.8025]
[1779139984178,26.44,77065.22,77.4,0.2704,0.00047,8.80741]
[1779139985431,26.44,77065.41,77.4,0.27049,0.00047,8.80889]
[1779139985440,26.44,77065.41,77.4,0.27049,0.00047,8.80889]
[1779139985446,26.44,77065.41,77.4,0.27049,0.00047,8.80889]
[1779139985503,26.44,77065.41,77.4,0.27049,0.00047,8.80889]
[1779139985661,26.44,77068.5,77.4,0.27194,0.00047,8.83285]
[1779139986276,26.44,77068.5,77.4,0.27194,0.00047,8.83285]
[1779139986668,26.44,77068.5,77.4,0.27194,0.00047,8.83285]
[1779139987085,26.44,77071.44,77.4,0.27334,0.00047,8.85566]
[1779139987271,26.44,77071.44,77.4,0.27334,0.00047,8.85566]
[1779139987432,26.44,77071.44,77.4,0.27334,0.00047,8.85566]
[1779139987697,26.44,77071.44,77.4,0.27334,0.00047,8.85566]
[1779139987767,26.44,77071.84,77.4,0.27354,0.00047,8.85885]
[1779139988829,26.44,77075.3,77.4,0.27518,0.00047,8.88549]
[1779139990656,26.44,77079.35,77.4,0.27711,0.00048,8.9165]
[1779139991419,26.44,77083.0,77.4,0.27885,0.00048,8.94421]
[1779139993547,26.44,77084.02,77.4,0.27934,0.00048,8.95192]
[1779139994193,26.44,77085.77,77.4,0.28017,0.00048,8.9651]
[1779139994775,26.44,77085.77,77.4,0.28017,0.00048,8.9651]
[1779139994805,26.44,77085.77,77.4,0.28017,0.00048,8.9651]
[1779139994855,26.44,77092.3,77.4,0.2833,0.00048,9.01401]
[1779139995189,26.44,77092.3,77.4,0.2833,0.00048,9.01401]
[1779139995507,26.44,77092.3,77.4,0.2833,0.00048,9.01401]
[1779139995881,26.44,77092.3,77.4,0.2833,0.00048,9.01401]
[1779139995899,26.44,77092.3,77.4,0.2833,0.00048,9.01401]
[1779139995942,26.44,77092.3,77.4,0.2833,0.00048,9.01401]
[1779139995608,26.44,77096.91,77.4,0.28553,0.00048,9.04824]
[1779139996201,26.44,77096.91,77.4,0.28553,0.00048,9.04824]
[1779139996343,26.44,77096.91,77.4,0.28553,0.00048,9.04824]
[1779139996577,26.44,77096.91,77.4,0.28553,0.00048,9.04824]
[1779139996645,26.44,77096.91,77.4,0.28553,0.00048,9.04824]
[1779139996853,26.44,77096.91,77.4,0.28553,0.00048,9.04824]
[1779139996728,26.44,77115.97,77.4,0.2948,0.00049,9.18706]
[1779139997902,26.44,77127.47,77.4,0.30046,0.00049,9.26854]
[1779139998220,26.44,77127.47,77.4,0.30046,0.00049,9.26854]
[1779139998256,26.44,77127.47,77.4,0.30046,0.00049,9.26854]
[1779139998262,26.44,77127.47,77.4,0.30046,0.00049,9.26854]
[1779139998614,26.44,77121.95,77.4,0.29774,0.00049,9.22965]
[1779139999208,26.44,77117.19,77.4,0.29539,0.00049,9.19575]
[1779139999960,26.44,77117.19,77.4,0.29539,0.00049,9.19575]
[1779140000736,26.44,77117.19,77.4,0.29539,0.00049,9.19575]
[1779140000805,26.44,77113.86,77.4,0.29376,0.00049,9.17186]
[1779140001354,26.44,77113.86,77.4,0.29376,0.00049,9.17186]
[1779140003054,26.44,77108.36,77.4,0.29108,0.00049,9.13215]
[1779140005331,26.44,77107.93,77.4,0.29087,0.00049,9.12909]
[1779140005638,26.44,77107.13,77.4,0.29048,0.00049,9.12331]
[1779140010684,26.44,77105.97,77.4,0.28991,0.00049,9.11465]
[1779140010738,26.44,77105.97,77.4,0.28991,0.00049,9.11465]
[1779140010914,26.44,77105.97,77.4,0.28991,0.00049,9.11465]
[1779140011967,26.44,77112.0,77.4,0.29268,0.00049,9.14873]
[1779140012341,26.44,77112.0,77.4,0.29268,0.00049,9.14873]
[1779140012447,26.44,77112.0,77.4,0.29268,0.00049,9.14873]
[1779140012852,26.44,77114.31,77.4,0.29381,0.00049,9.16528]
[1779140013089,26.44,77114.31,77.4,0.29381,0.00049,9.16528]
[1779140013526,26.44,77114.31,77.4,0.29381,0.00049,9.16528]
[1779140013687,26.44,77114.31,77.4,0.29381,0.00049,9.16528]
[1779140013788,26.44,77118.23,77.4,0.29573,0.00049,9.19333]
[1779140014639,26.44,77121.77,77.4,0.29747,0.00049,9.21847]
[1779140015516,26.44,77121.77,77.4,0.29747,0.00049,9.21847]
[1779140015749,26.44,77121.77,77.4,0.29747,0.00049,9.21847]
[1779140015799,26.44,77121.77,77.4,0.29747,0.00049,9.21847]
[1779140015813,26.43,77121.67,77.4,0.29742,0.00049,9.21771]
[1779140019891,26.44,77122.18,77.4,0.29767,0.00049,9.22142]
[1779140020976,26.44,77122.33,77.4,0.29775,0.00049,9.22254]
[1779140021940,26.44,77122.33,77.4,0.29775,0.00049,9.22254]
[1779140022798,26.44,77121.36,77.4,0.29728,0.00049,9.21569]
[1779140025934,26.44,77122.35,77.4,0.29777,0.00049,9.22278]
[1779140027732,26.44,77122.19,77.4,0.29769,0.00049,9.2217]
[1779140027798,26.44,77122.19,77.4,0.29769,0.00049,9.2217]
[1779140027813,26.44,77122.19,77.4,0.29769,0.00049,9.2217]
[1779140027853,26.44,77121.2,77.4,0.29721,0.00049,9.2147]
[1779140028938,26.44,77121.2,77.4,0.29721,0.00049,9.2147]
[1779140028942,26.44,77116.68,77.4,0.29498,0.00049,9.18246]
[1779140029035,26.44,77116.68,77.4,0.29498,0.00049,9.18246]
[1779140029425,26.44,77113.46,77.4,0.2934,0.00049,9.15934]
[1779140030479,26.44,77110.27,77.4,0.29184,0.00049,9.13623]
[1779140031775,26.44,77110.27,77.4,0.29184,0.00049,9.13623]
[1779140037481,26.43,77105.96,77.4,0.28971,0.00049,9.1045]
[1779140038467,26.43,77105.96,77.4,0.28971,0.00049,9.1045]
[1779140040960,26.43,77104.86,77.4,0.28917,0.00049,9.09637]
[1779140041626,26.43,77104.56,77.4,0.28902,0.00049,9.09413]
[1779140043190,26.43,77107.29,77.4,0.29034,0.00049,9.11395]
[1779140044336,26.43,77107.16,77.4,0.29027,0.00049,9.11294]
[1779140049623,26.43,77107.7,77.4,0.29052,0.00049,9.11655]
[1779140051341,26.43,77109.74,77.4,0.2915,0.00049,9.13125]
[1779140052446,26.42,77109.39,77.4,0.29133,0.00049,9.12864]
[1779140054274,26.42,77108.22,77.4,0.29075,0.00049,9.12001]
[1779140054434,26.42,77108.22,77.4,0.29075,0.00049,9.12001]
[1779140054462,26.42,77108.22,77.4,0.29075,0.00049,9.12001]
[1779140054493,26.42,77108.22,77.4,0.29075,0.00049,9.12001]
[1779140054661,26.42,77108.22,77.4,0.29075,0.00049,9.12001]
[1779140054815,26.42,77108.22,77.4,0.29075,0.00049,9.12001]
[1779140054907,26.42,77108.22,77.4,0.29075,0.00049,9.12001]
[1779140054909,26.42,77108.22,77.4,0.29075,0.00049,9.12001]
[1779140054966,26.42,77099.02,77.4,0.28628,0.00048,9.05256]
[1779140055490,26.42,77099.02,77.4,0.28628,0.00048,9.05256]
[1779140055922,26.42,77083.1,77.4,0.27861,0.00048,8.93327]
[1779140056005,26.42,77083.1,77.4,0.27861,0.00048,8.93327]
[1779140056705,26.42,77083.1,77.4,0.27861,0.00048,8.93327]
[1779140058505,26.42,77080.29,77.4,0.27726,0.00048,8.91178]
[1779140058668,26.42,77080.29,77.4,0.27726,0.00048,8.91178]
[1779140058702,26.42,77080.29,77.4,0.27726,0.00048,8.91178]
[1779140058801,26.42,77080.29,77.4,0.27726,0.00048,8.91178]
[1779140058902,26.42,77071.59,77.4,0.27312,0.00047,8.84508]
[1779140059322,26.42,77071.59,77.4,0.27312,0.00047,8.84508]
[1779140059891,26.42,77067.55,77.4,0.27121,0.00047,8.81373]
[1779140063234,26.42,77066.17,77.4,0.27054,0.00047,8.80282]
[1779140063698,26.42,77066.17,77.4,0.27054,0.00047,8.80282]
[1779140064216,26.42,77066.98,77.4,0.27092,0.00047,8.80905]
[1779140064376,26.42,77066.98,77.4,0.27092,0.00047,8.80905]
[1779140064889,26.42,77066.98,77.4,0.27092,0.00047,8.80905]
[1779140064895,26.42,77056.98,77.4,0.26622,0.00047,8.73081]
[1779140065824,26.42,77056.98,77.4,0.26622,0.00047,8.73081]
[1779140066154,26.42,77054.19,77.4,0.26491,0.00047,8.70869]
[1779140066469,26.42,77054.19,77.4,0.26491,0.00047,8.70869]
[1779140066819,26.42,77054.19,77.4,0.26491,0.00047,8.70869]
[1779140067455,26.41,77054.47,77.4,0.26504,0.00047,8.71081]
[1779140072471,26.41,77053.86,77.4,0.26456,0.00047,8.69578]
[1779140072481,26.41,77053.86,77.4,0.26456,0.00047,8.69578]
[1779140072692,26.41,77053.86,77.4,0.26456,0.00047,8.69578]
[1779140072815,26.41,77053.86,77.4,0.26456,0.00047,8.69578]
[1779140072867,26.41,77053.86,77.4,0.26456,0.00047,8.69578]
[1779140072959,26.41,77042.0,77.4,0.25905,0.00046,8.60113]
[1779140073072,26.41,77042.0,77.4,0.25905,0.00046,8.60113]
[1779140073132,26.41,77042.0,77.4,0.25905,0.00046,8.60113]
[1779140073254,26.41,77042.0,77.4,0.25905,0.00046,8.60113]
[1779140074009,26.41,77024.88,77.4,0.25121,0.00045,8.46203]
[1779140074127,26.41,77024.88,77.4,0.25121,0.00045,8.46203]
[1779140074994,26.41,77024.88,77.4,0.25121,0.00045,8.46203]
[1779140075052,26.41,77023.63,77.4,0.25064,0.00045,8.45179]
[1779140075760,26.41,77021.42,77.4,0.24964,0.00045,8.43366]
[1779140076154,26.41,77021.42,77.4,0.24964,0.00045,8.43366]
[1779140076164,26.41,77021.42,77.4,0.24964,0.00045,8.43366]
[1779140076172,26.41,77021.42,77.4,0.24964,0.00045,8.43366]
[1779140076798,26.41,77021.42,77.4,0.24964,0.00045,8.43366]
[1779140076852,26.41,77018.8,77.4,0.24846,0.00045,8.41212]
[1779140077098,26.41,77018.8,77.4,0.24846,0.00045,8.41212]
[1779140079920,26.41,77016.77,77.4,0.24754,0.00045,8.39525]
[1779140082877,26.41,77014.39,77.4,0.24646,0.00045,8.37541]
[1779140083066,26.41,77015.29,77.4,0.24687,0.00045,8.38284]
[1779140083081,26.41,77015.29,77.4,0.24687,0.00045,8.38284]
[1779140083950,26.41,77031.97,77.4,0.25443,0.00046,8.51979]
[1779140084480,26.41,77031.97,77.4,0.25443,0.00046,8.51979]
[1779140084737,26.41,77031.97,77.4,0.25443,0.00046,8.51979]
[1779140085022,26.41,77032.72,77.4,0.25477,0.00046,8.52585]
[1779140085167,26.41,77032.72,77.4,0.25477,0.00046,8.52585]
[1779140085356,26.41,77032.72,77.4,0.25477,0.00046,8.52585]
[1779140085835,26.41,77026.83,77.4,0.25208,0.00046,8.47778]
[1779140090870,26.41,77025.88,77.4,0.25165,0.00045,8.46994]
[1779140093441,26.41,77024.13,77.4,0.25085,0.00045,8.45558]
[1779140093893,26.41,77019.91,77.4,0.24894,0.00045,8.42086]
[1779140094798,26.41,77019.91,77.4,0.24894,0.00045,8.42086]
[1779140095907,26.41,77016.08,77.4,0.2472,0.00045,8.38899]
[1779140100943,26.4,77014.45,77.4,0.24645,0.00045,8.37516]
[1779140101230,26.4,77014.45,77.4,0.24645,0.00045,8.37516]
[1779140101273,26.4,77014.45,77.4,0.24645,0.00045,8.37516]
[1779140101277,26.4,77014.45,77.4,0.24645,0.00045,8.37516]
[1779140101341,26.4,77014.45,77.4,0.24645,0.00045,8.37516]
[1779140101951,26.4,77010.17,77.4,0.24452,0.00045,8.33951]
[1779140102957,26.4,77006.05,77.4,0.24268,0.00045,8.30495]
[1779140103166,26.4,77006.05,77.4,0.24268,0.00045,8.30495]
[1779140103708,26.4,77006.05,77.4,0.24268,0.00045,8.30495]
[1779140103964,26.4,77001.51,77.4,0.24065,0.00044,8.26674]
[1779140104463,26.4,77001.51,77.4,0.24065,0.00044,8.26674]
[1779140104907,26.4,77001.51,77.4,0.24065,0.00044,8.26674]
[1779140108746,26.4,77001.5,77.4,0.24063,0.00044,8.26646]
[1779140108868,26.4,77001.5,77.4,0.24063,0.00044,8.26646]
[1779140108922,26.4,77001.5,77.4,0.24063,0.00044,8.26646]
[1779140109143,26.4,77004.16,77.4,0.24181,0.00045,8.28867]
[1779140110008,26.4,77012.36,77.4,0.24547,0.00045,8.35709]
[1779140111533,26.4,77014.73,77.4,0.24653,0.00045,8.37662]
[1779140112185,26.4,77015.92,77.4,0.24705,0.00045,8.38631]
[1779140113806,26.4,77016.0,77.4,0.24708,0.00045,8.38678]
[1779140120649,26.39,77015.84,77.4,0.24695,0.00045,8.38449]
[1779140120799,26.39,77015.84,77.4,0.24695,0.00045,8.38449]
[1779140121098,26.39,77015.84,77.4,0.24692,0.00045,8.38393]
[1779140121401,26.39,77015.84,77.4,0.24692,0.00045,8.38393]
[1779140121649,26.39,77015.84,77.4,0.24692,0.00045,8.38393]
[1779140121670,26.38,77010.06,77.4,0.24432,0.00045,8.3357]
[1779140122240,26.38,77010.06,77.4,0.24432,0.00045,8.3357]
[1779140122918,26.38,77010.06,77.4,0.24432,0.00045,8.3357]
[1779140123341,26.38,77007.84,77.4,0.24332,0.00045,8.31701]
[1779140123699,26.38,77007.84,77.4,0.24332,0.00045,8.31701]
[1779140125009,26.38,77002.19,77.4,0.24079,0.00044,8.26937]
[1779140126740,26.38,77000.49,77.4,0.24003,0.00044,8.25505]
[1779140126891,26.38,77000.49,77.4,0.24003,0.00044,8.25505]
[1779140126933,26.38,77000.49,77.4,0.24003,0.00044,8.25505]
[1779140126937,26.38,77000.49,77.4,0.24003,0.00044,8.25505]
[1779140127204,26.38,77000.49,77.4,0.24002,0.00044,8.25492]
[1779140127649,26.38,77000.49,77.4,0.24002,0.00044,8.25492]
[1779140127765,26.38,77006.31,77.4,0.24262,0.00045,8.3039]
[1779140128145,26.38,77006.31,77.4,0.24262,0.00045,8.3039]
[1779140128646,26.38,77006.31,77.4,0.24262,0.00045,8.3039]
[1779140128798,26.38,77006.31,77.4,0.24262,0.00045,8.3039]
[1779140128900,26.38,77016.67,77.4,0.24727,0.00045,8.39026]
[1779140129177,26.38,77016.67,77.4,0.24727,0.00045,8.39026]
[1779140132045,26.38,77020.03,77.4,0.24878,0.00045,8.41798]
[1779140137209,26.38,77021.77,77.4,0.24935,0.00045,8.4217]
[1779140142244,26.37,77024.89,77.4,0.25073,0.00045,8.44682]
[1779140150300,26.36,77025.16,77.4,0.25079,0.00045,8.44777]
[1779140152823,26.36,77024.82,77.4,0.25062,0.00045,8.44483]
[1779140158356,26.36,77027.11,77.4,0.25161,0.00046,8.46263]
[1779140163719,26.35,77026.73,77.4,0.2514,0.00046,8.45891]
[1779140166169,26.35,77027.27,77.4,0.25163,0.00046,8.46306]
[1779140166483,26.35,77027.27,77.4,0.25162,0.00046,8.46291]
[1779140166505,26.35,77027.27,77.4,0.25162,0.00046,8.46291]
[1779140166678,26.35,77027.27,77.4,0.25162,0.00046,8.46291]
[1779140166834,26.35,77027.27,77.4,0.25162,0.00046,8.46291]
[1779140167085,26.35,77030.71,77.4,0.25319,0.00046,8.49095]
[1779140167360,26.35,77030.71,77.4,0.25319,0.00046,8.49095]
[1779140167395,26.35,77030.71,77.4,0.25319,0.00046,8.49095]
[1779140167431,26.35,77030.71,77.4,0.25319,0.00046,8.49095]
[1779140167909,26.35,77039.71,77.4,0.25731,0.00046,8.564]
[1779140168318,26.35,77039.71,77.4,0.25731,0.00046,8.564]
[1779140172338,26.34,77041.22,77.4,0.25799,0.00046,8.57595]
[1779140172798,26.34,77041.22,77.4,0.25799,0.00046,8.57595]
[1779140172899,26.34,77051.3,77.4,0.26267,0.00047,8.65681]
[1779140173275,26.34,77051.3,77.4,0.26267,0.00047,8.65681]
[1779140173276,26.34,77051.3,77.4,0.26267,0.00047,8.65681]
[1779140173331,26.34,77051.3,77.4,0.26267,0.00047,8.65681]
[1779140173488,26.34,77051.3,77.4,0.26267,0.00047,8.65681]
[1779140174181,26.34,77052.2,77.4,0.26308,0.00047,8.66386]
[1779140179666,26.34,77052.68,77.4,0.26327,0.00047,8.66705]
[1779140184671,26.33,77053.13,77.4,0.26344,0.00047,8.67]
[1779140185244,26.33,77052.74,77.4,0.26325,0.00047,8.66678]
[1779140185548,26.33,77052.63,77.4,0.26319,0.00047,8.66578]
[1779140191141,26.33,77051.04,77.4,0.26245,0.00047,8.65309]
[1779140191297,26.33,77050.61,77.4,0.26225,0.00047,8.64968]
[1779140191738,26.33,77050.61,77.4,0.26225,0.00047,8.64968]
[1779140191822,26.33,77050.61,77.4,0.26225,0.00047,8.64968]
[1779140192150,26.33,77045.31,77.4,0.25962,0.00046,8.59743]
[1779140192771,26.33,77035.31,77.4,0.25499,0.00046,8.51635]
[1779140196789,26.33,77035.98,77.4,0.25529,0.00046,8.52163]
[1779140196846,26.33,77035.98,77.4,0.25529,0.00046,8.52163]
[1779140197093,26.33,77035.98,77.4,0.25529,0.00046,8.52163]
[1779140197159,26.33,77034.11,77.4,0.25443,0.00046,8.50633]
[1779140197357,26.33,77034.11,77.4,0.25443,0.00046,8.50633]
[1779140197472,26.33,77034.11,77.4,0.25443,0.00046,8.50633]
[1779140197570,26.33,77034.11,77.4,0.25443,0.00046,8.50633]
[1779140197636,26.33,77034.11,77.4,0.25443,0.00046,8.50633]
[1779140197692,26.33,77034.11,77.4,0.25443,0.00046,8.50633]
[1779140197799,26.33,77034.11,77.4,0.25443,0.00046,8.50633]
[1779140197962,26.33,77016.54,77.4,0.24641,0.00045,8.36135]
[1779140198201,26.33,77016.54,77.4,0.24641,0.00045,8.36135]
[1779140198471,26.33,77016.54,77.4,0.24641,0.00045,8.36135]
[1779140198644,26.33,77008.84,77.4,0.24294,0.00045,8.29684]
[1779140199167,26.33,77008.84,77.4,0.24294,0.00045,8.29684]
[1779140205694,26.32,77006.48,77.4,0.24186,0.00045,8.2765]
[1779140206522,26.32,77006.48,77.4,0.24186,0.00045,8.2765]
[1779140207848,26.32,77006.48,77.4,0.24185,0.00045,8.27643]
[1779140208187,26.32,77006.48,77.4,0.24185,0.00045,8.27636]
[1779140211015,26.32,77006.18,77.4,0.24171,0.00045,8.27369]
[1779140211152,26.32,77006.18,77.4,0.24171,0.00045,8.27369]
[1779140211843,26.32,77015.35,77.4,0.24582,0.00045,8.35048]
[1779140218785,26.32,77018.23,77.4,0.24711,0.00045,8.37414]
[1779140223820,26.32,77018.63,77.4,0.24728,0.00045,8.37725]
[1779140224307,26.32,77018.63,77.4,0.24728,0.00045,8.37725]
[1779140224379,26.32,77018.63,77.4,0.24728,0.00045,8.37725]
[1779140228040,26.32,77019.55,77.4,0.24768,0.00045,8.38465]
[1779140228797,26.32,77019.73,77.4,0.24776,0.00045,8.38603]
[1779140231181,26.32,77023.99,77.4,0.24969,0.00046,8.42121]
[1779140239934,26.31,77024.96,77.4,0.25008,0.00046,8.42841]
[1779140241283,26.31,77025.02,77.4,0.25011,0.00046,8.42882]
[1779140242648,26.31,77025.03,77.4,0.2501,0.00046,8.42882]
[1779140243276,26.31,77025.03,77.4,0.2501,0.00046,8.42874]
[1779140244656,26.31,77025.02,77.4,0.25009,0.00046,8.42857]
[1779140246419,26.31,77025.05,77.4,0.2501,0.00046,8.42874]
[1779140251507,26.3,77025.99,77.4,0.25032,0.00046,8.42608]
[1779140258137,26.3,77025.21,77.4,0.24994,0.00046,8.41912]
[1779140260694,26.3,77025.18,77.4,0.24992,0.00046,8.41871]
[1779140260817,26.3,77025.18,77.4,0.24992,0.00046,8.41871]
[1779140260882,26.3,77025.18,77.4,0.24992,0.00046,8.41871]
[1779140261012,26.3,77025.18,77.4,0.24992,0.00046,8.41871]
[1779140261081,26.3,77017.8,77.4,0.24656,0.00045,8.35733]
[1779140261258,26.3,77017.8,77.4,0.24656,0.00045,8.35733]
[1779140261638,26.3,77017.8,77.4,0.24656,0.00045,8.35733]
[1779140261774,26.3,77017.8,77.4,0.24656,0.00045,8.35733]
[1779140262088,26.3,77009.57,77.4,0.24284,0.00045,8.28835]
[1779140264415,26.3,77008.0,77.4,0.24213,0.00045,8.27503]
[1779140266116,26.3,77004.01,77.4,0.24033,0.00045,8.24127]
[1779140268409,26.3,77003.13,77.4,0.23994,0.00045,8.23379]
[1779140268705,26.3,77003.13,77.4,0.23994,0.00045,8.23379]
[1779140269034,26.3,77003.13,77.4,0.23994,0.00045,8.23379]
[1779140270274,26.3,77003.11,77.4,0.23993,0.00045,8.23359]
[1779140270730,26.3,77003.11,77.4,0.23993,0.00045,8.23359]
[1779140271637,26.3,77003.11,77.4,0.23993,0.00045,8.23358]
[1779140272295,26.3,77001.96,77.4,0.23941,0.00045,8.22382]
[1779140272708,26.3,77001.96,77.4,0.23941,0.00045,8.22382]
[1779140272855,26.3,77001.96,77.4,0.23941,0.00045,8.22382]
[1779140274831,26.3,76997.69,77.4,0.23752,0.00044,8.18758]
[1779140279785,26.3,76998.51,77.4,0.23788,0.00044,8.19464]
[1779140280402,26.3,76995.27,77.4,0.23645,0.00044,8.16708]
[1779140281221,26.3,76991.47,77.4,0.23477,0.00044,8.13468]
[1779140282012,26.3,76991.47,77.4,0.23477,0.00044,8.13468]
[1779140283199,26.3,76990.83,77.4,0.23449,0.00044,8.12928]
[1779140284154,26.3,76993.26,77.4,0.23557,0.00044,8.15014]
[1779140289306,26.3,76996.4,77.4,0.23697,0.00044,8.1771]
[1779140293837,26.3,76996.47,77.4,0.237,0.00044,8.17777]
[1779140295332,26.3,76996.17,77.4,0.23687,0.00044,8.17525]
[1779140298710,26.3,76996.07,77.4,0.23683,0.00044,8.17445]
[1779140299603,26.3,76984.0,77.4,0.23152,0.00044,8.07121]
[1779140300690,26.3,76984.0,77.4,0.23152,0.00044,8.07121]
[1779140301182,26.3,76983.11,77.4,0.23114,0.00044,8.06368]
[1779140302376,26.3,76979.39,77.4,0.22952,0.00044,8.03156]
[1779140303846,26.3,76979.39,77.4,0.22952,0.00044,8.03156]
[1779140304061,26.3,76979.39,77.4,0.22952,0.00044,8.03156]
[1779140304100,26.3,76978.94,77.4,0.22932,0.00044,8.0277]
[1779140305365,26.3,76977.52,77.4,0.2287,0.00043,8.01527]
[1779140305835,26.3,76974.37,77.4,0.22732,0.00043,7.98783]
[1779140306972,26.3,76974.37,77.4,0.22732,0.00043,7.98783]
[1779140307073,26.3,76972.56,77.4,0.22654,0.00043,7.97217]
[1779140309901,26.3,76965.67,77.4,0.22356,0.00043,7.91188]
[1779140311897,26.3,76962.36,77.4,0.22196,0.00043,7.87281]
[1779140317481,26.3,76961.47,77.4,0.22159,0.00043,7.86515]
[1779140318534,26.3,76961.47,77.4,0.22159,0.00043,7.86515]
[1779140318702,26.3,76961.47,77.4,0.22159,0.00043,7.86515]
[1779140319082,26.3,76961.47,77.4,0.22159,0.00043,7.86515]
[1779140319214,26.3,76961.82,77.4,0.22174,0.00043,7.86826]
[1779140319296,26.3,76961.82,77.4,0.22174,0.00043,7.86826]
[1779140319313,26.3,76961.82,77.4,0.22174,0.00043,7.86826]
[1779140319406,26.3,76961.82,77.4,0.22174,0.00043,7.86826]
[1779140319418,26.3,76961.82,77.4,0.22174,0.00043,7.86826]
[1779140319549,26.3,76961.82,77.4,0.22174,0.00043,7.86826]
[1779140319855,26.3,76961.82,77.4,0.22174,0.00043,7.86826]
[1779140320169,26.3,76961.82,77.4,0.22174,0.00043,7.86826]
[1779140320171,26.3,76961.82,77.4,0.22174,0.00043,7.86826]
[1779140320291,26.3,76947.21,77.4,0.21552,0.00042,7.73911]
[1779140320476,26.3,76947.21,77.4,0.21552,0.00042,7.73911]
[1779140320798,26.3,76947.21,77.4,0.21552,0.00042,7.73911]
[1779140320946,26.3,76947.21,77.4,0.21552,0.00042,7.73911]
[1779140321048,26.3,76957.75,77.4,0.21998,0.00043,7.83216]
[1779140321913,26.3,76957.75,77.4,0.21998,0.00043,7.83216]
[1779140321998,26.3,76962.02,77.4,0.22181,0.00043,7.86974]
[1779140324565,26.3,76956.37,77.4,0.21941,0.00042,7.82019]
[1779140326504,26.3,76953.84,77.4,0.21834,0.00042,7.79798]
[1779140328610,26.3,76953.6,77.4,0.21825,0.00042,7.79609]
[1779140330972,26.3,76951.99,77.4,0.21758,0.00042,7.78213]
[1779140332165,26.3,76951.64,77.4,0.21743,0.00042,7.77917]
[1779140332593,26.3,76945.6,77.4,0.2149,0.00042,7.72585]
[1779140334919,26.3,76944.06,77.4,0.21427,0.00042,7.71255]
[1779140335020,26.31,76943.7,77.4,0.21413,0.00042,7.70958]
[1779140336431,26.31,76942.62,77.4,0.21368,0.00042,7.70011]
[1779140336530,26.31,76942.62,77.4,0.21368,0.00042,7.70011]
[1779140336926,26.31,76942.62,77.4,0.21368,0.00042,7.70011]
[1779140336991,26.31,76941.02,77.4,0.21302,0.00042,7.68603]
[1779140340160,26.31,76938.71,77.4,0.21205,0.00042,7.66525]
[1779140340291,26.31,76931.06,77.4,0.20887,0.00041,7.59686]
[1779140340773,26.31,76931.06,77.4,0.20887,0.00041,7.59686]
[1779140341771,26.31,76923.07,77.4,0.20558,0.00041,7.52521]
[1779140347646,26.31,76926.65,77.4,0.20707,0.00041,7.55767]
[1779140347697,26.31,76926.65,77.4,0.20707,0.00041,7.55767]
[1779140347757,26.31,76926.65,77.4,0.20707,0.00041,7.55767]
[1779140347965,26.31,76930.94,77.4,0.20883,0.00041,7.59614]
[1779140348716,26.31,76938.62,77.4,0.21202,0.00042,7.66469]
[1779140350791,26.31,76938.77,77.4,0.21208,0.00042,7.66594]
[1779140350846,26.31,76938.77,77.4,0.21208,0.00042,7.66594]
[1779140352257,26.31,76942.56,77.4,0.21366,0.00042,7.69956]
[1779140353141,26.31,76942.56,77.4,0.21366,0.00042,7.69956]
[1779140353231,26.31,76942.56,77.4,0.21366,0.00042,7.69956]
[1779140353282,26.31,76942.56,77.4,0.21366,0.00042,7.69956]
[1779140353230,26.31,76943.34,77.4,0.21398,0.00042,7.70645]
[1779140353510,26.31,76943.34,77.4,0.21398,0.00042,7.70645]
[1779140354159,26.31,76951.25,77.4,0.21732,0.00042,7.77675]
[1779140354758,26.31,76960.01,77.4,0.22105,0.00043,7.85403]
[1779140359793,26.31,76960.97,77.4,0.22147,0.00043,7.86279]
[1779140364066,26.31,76964.02,77.4,0.22278,0.00043,7.88962]
[1779140364148,26.31,76964.02,77.4,0.22278,0.00043,7.88962]
[1779140365252,26.31,76968.67,77.4,0.22478,0.00043,7.93028]
[1779140365762,26.31,76968.67,77.4,0.22478,0.00043,7.93028]
[1779140366284,26.31,76973.93,77.4,0.22705,0.00043,7.97602]
[1779140367052,26.31,76973.93,77.4,0.22705,0.00043,7.97602]
[1779140367210,26.31,76973.93,77.4,0.22705,0.00043,7.97602]
[1779140367218,26.31,76974.8,77.4,0.22743,0.00043,7.9835]
[1779140367392,26.31,76974.8,77.4,0.22743,0.00043,7.9835]
[1779140369178,26.31,76977.31,77.4,0.22852,0.00043,8.00533]
[1779140369185,26.31,76978.86,77.4,0.2292,0.00044,8.01881]
[1779140369863,26.31,76983.09,77.4,0.23105,0.00044,8.05551]
[1779140371054,26.31,76983.09,77.4,0.23105,0.00044,8.05551]
[1779140371070,26.31,76983.09,77.4,0.23105,0.00044,8.05551]
[1779140373940,26.32,76988.2,77.4,0.23314,0.00044,8.08999]
[1779140374830,26.32,76988.2,77.4,0.23314,0.00044,8.08999]
[1779140379933,26.32,76989.13,77.4,0.23358,0.00044,8.0986]
[1779140385059,26.32,76989.46,77.4,0.23375,0.00044,8.10186]
[1779140385093,26.32,76989.46,77.4,0.23375,0.00044,8.10186]
[1779140385249,26.32,76989.46,77.4,0.23375,0.00044,8.10186]
[1779140385346,26.32,76989.32,77.4,0.2337,0.00044,8.10076]
[1779140385372,26.32,76989.32,77.4,0.2337,0.00044,8.10076]
[1779140385460,26.32,76989.32,77.4,0.2337,0.00044,8.10076]
[1779140385975,26.33,76989.54,77.4,0.23381,0.00044,8.1029]
[1779140391010,26.33,76990.58,77.4,0.23432,0.00044,8.11294]
[1779140396045,26.34,76990.41,77.4,0.23431,0.00044,8.11259]
[1779140401081,26.35,76988.71,77.4,0.23361,0.00044,8.09903]
[1779140402225,26.35,76988.71,77.4,0.23361,0.00044,8.09903]
[1779140402319,26.35,76988.71,77.4,0.23361,0.00044,8.09903]
[1779140402289,26.35,76983.99,77.4,0.23155,0.00044,8.05879]
[1779140403324,26.35,76978.9,77.4,0.22933,0.00044,8.01495]
[1779140405113,26.35,76975.3,77.4,0.22777,0.00043,7.98392]
[1779140406092,26.35,76975.3,77.4,0.22777,0.00043,7.98392]
[1779140407277,26.35,76968.61,77.4,0.22489,0.00043,7.926]
[1779140412303,26.35,76966.56,77.4,0.22404,0.00043,7.90879]
[1779140412782,26.35,76966.65,77.4,0.22409,0.00043,7.90974]
[1779140412845,26.35,76966.65,77.4,0.22409,0.00043,7.90974]
[1779140413037,26.35,76966.65,77.4,0.22409,0.00043,7.90974]
[1779140413308,26.35,76952.94,77.4,0.21825,0.00042,7.78981]
[1779140414328,26.35,76952.94,77.4,0.21825,0.00042,7.78981]
[1779140414177,26.35,76949.08,77.4,0.21663,0.00042,7.75591]
[1779140414723,26.35,76949.08,77.4,0.21663,0.00042,7.75591]
[1779140415437,26.36,76948.97,77.4,0.21659,0.00042,7.75511]
[1779140415527,26.36,76948.97,77.4,0.21659,0.00042,7.75511]
[1779140415960,26.36,76948.97,77.4,0.21659,0.00042,7.75511]
[1779140415989,26.36,76948.97,77.4,0.21659,0.00042,7.75511]
[1779140416207,26.36,76948.97,77.4,0.21659,0.00042,7.75511]
[1779140416334,26.36,76963.21,77.4,0.22264,0.00043,7.88034]
[1779140417390,26.36,76963.21,77.4,0.22264,0.00043,7.88034]
[1779140417413,26.36,76963.21,77.4,0.22264,0.00043,7.88034]
[1779140417200,26.36,76971.41,77.4,0.22617,0.00043,7.95175]
[1779140417755,26.36,76971.41,77.4,0.22617,0.00043,7.95175]
[1779140417799,26.36,76971.41,77.4,0.22617,0.00043,7.95175]
[1779140417988,26.36,76971.41,77.4,0.22617,0.00043,7.95175]
[1779140418209,26.36,76980.43,77.4,0.23008,0.00044,8.02978]
[1779140423244,26.36,76982.91,77.4,0.2312,0.00044,8.05178]
[1779140428682,26.36,76982.45,77.4,0.23102,0.00044,8.0484]
[1779140428753,26.36,76982.45,77.4,0.23102,0.00044,8.0484]
[1779140428965,26.36,76982.45,77.4,0.23102,0.00044,8.0484]
[1779140429050,26.36,76982.45,77.4,0.23102,0.00044,8.0484]
[1779140429287,26.37,76966.07,77.4,0.22395,0.00043,7.90691]
[1779140430294,26.37,76962.12,77.4,0.22226,0.00043,7.87245]
[1779140431407,26.37,76962.12,77.4,0.22226,0.00043,7.87245]
[1779140433810,26.37,76959.04,77.4,0.22076,0.00043,7.83555]
[1779140437621,26.37,76958.89,77.4,0.22072,0.00043,7.83455]
[1779140438350,26.37,76964.12,77.4,0.22295,0.00043,7.88036]
[1779140440364,26.37,76967.66,77.4,0.22447,0.00043,7.91123]
[1779140445407,26.37,76968.96,77.4,0.22503,0.00043,7.92244]
[1779140450434,26.37,76969.58,77.4,0.22529,0.00043,7.92771]
[1779140455507,26.37,76969.57,77.4,0.22528,0.00043,7.92755]
[1779140461351,26.37,76970.12,77.4,0.22551,0.00043,7.93216]
[1779140462773,26.37,76970.91,77.4,0.22585,0.00043,7.93896]
[1779140463525,26.37,76976.42,77.4,0.22823,0.00043,7.98662]
[1779140464970,26.37,76976.42,77.4,0.22823,0.00043,7.98662]
[1779140465292,26.37,76976.42,77.4,0.22823,0.00043,7.98662]
[1779140465426,26.37,76976.42,77.4,0.22823,0.00043,7.98662]
[1779140466374,26.36,76976.09,77.4,0.22808,0.00043,7.98364]
[1779140466413,26.36,76976.09,77.4,0.22808,0.00043,7.98364]
[1779140465971,26.36,76976.29,77.4,0.22817,0.00043,7.98545]
[1779140468164,26.37,76983.91,77.4,0.23151,0.00044,8.05151]
[1779140469405,26.37,76983.91,77.4,0.23151,0.00044,8.05151]
[1779140469911,26.37,76984.28,77.4,0.23168,0.00044,8.05483]
[1779140470525,26.37,76984.68,77.4,0.23186,0.00044,8.05839]
[1779140472645,26.37,76989.81,77.4,0.23413,0.00044,8.10255]
[1779140478209,26.37,76990.5,77.4,0.23445,0.00044,8.10874]
[1779140483287,26.37,76992.63,77.4,0.23541,0.00044,8.12726]
[1779140489803,26.38,76993.67,77.4,0.23588,0.00044,8.13638]
[1779140490592,26.38,76994.01,77.4,0.23603,0.00044,8.13935]
[1779140491376,26.38,77002.37,77.4,0.23957,0.00045,8.2002]
[1779140493011,26.38,77002.6,77.4,0.23967,0.00045,8.20226]
[1779140493064,26.38,77003.56,77.4,0.24011,0.00045,8.21047]
[1779140498870,26.38,77006.41,77.4,0.24137,0.00045,8.23423]
[1779140504435,26.37,77007.3,77.4,0.24175,0.00045,8.24143]
[1779140505993,26.37,77010.37,77.4,0.24313,0.00045,8.26705]
[1779140506167,26.37,77010.37,77.4,0.24313,0.00045,8.26705]
[1779140506263,26.37,77014.27,77.4,0.24488,0.00045,8.29966]
[1779140507089,26.38,77018.06,77.4,0.24661,0.00045,8.33136]
[1779140508258,26.38,77018.06,77.4,0.24661,0.00045,8.33136]
[1779140509973,26.38,77019.42,77.4,0.24724,0.00045,8.34289]
[1779140512064,26.38,77019.58,77.4,0.24732,0.00045,8.34443]
[1779140512163,26.38,77014.87,77.4,0.2452,0.00045,8.30541]
[1779140517905,26.38,77013.56,77.4,0.24462,0.00045,8.29479]
[1779140521588,26.38,77013.07,77.4,0.24441,0.00045,8.29082]
[1779140525253,26.39,77015.09,77.4,0.24534,0.00045,8.30815]
[1779140525285,26.39,77015.19,77.4,0.2454,0.00045,8.30914]
[1779140525890,26.39,77015.19,77.4,0.2454,0.00045,8.30914]
[1779140526968,26.39,77020.82,77.4,0.24795,0.00045,8.35588]
[1779140528244,26.39,77020.82,77.4,0.24795,0.00045,8.35588]
[1779140532059,26.39,77023.23,77.4,0.24903,0.00046,8.37561]
[1779140532156,26.38,77023.46,77.4,0.24913,0.00046,8.37744]
[1779140536031,26.39,77027.02,77.4,0.25077,0.00046,8.407]
[1779140544087,26.39,77025.89,77.4,0.25027,0.00046,8.39797]
[1779140551136,26.39,77025.89,77.4,0.25011,0.00046,8.3883]
[1779140556171,26.39,77025.15,77.4,0.24978,0.00046,8.38239]
[1779140561206,26.39,77024.56,77.4,0.24952,0.00046,8.37772]
[1779140566328,26.39,77024.25,77.4,0.24939,0.00046,8.37532]
[1779140566374,26.39,77020.57,77.4,0.24772,0.00045,8.34497]
[1779140568156,26.39,77019.15,77.4,0.24707,0.00045,8.33314]
[1779140568161,26.39,77019.15,77.4,0.24707,0.00045,8.33314]
[1779140568166,26.39,77019.15,77.4,0.24707,0.00045,8.33314]
[1779140568716,26.39,77018.18,77.4,0.24663,0.00045,8.32505]
[1779140568758,26.39,77018.18,77.4,0.24663,0.00045,8.32505]
[1779140568775,26.39,77018.18,77.4,0.24663,0.00045,8.32505]
[1779140568799,26.39,77018.18,77.4,0.24663,0.00045,8.32505]
[1779140569262,26.39,77005.56,77.4,0.24094,0.00045,8.21958]
[1779140571449,26.39,77000.52,77.4,0.23869,0.00045,8.17702]
[1779140575522,26.39,76996.82,77.4,0.23705,0.00044,8.1457]
[1779140576649,26.39,76996.78,77.4,0.23703,0.00044,8.14539]
[1779140578651,26.39,76996.59,77.4,0.23695,0.00044,8.14382]
[1779140584368,26.39,76996.44,77.4,0.23689,0.00044,8.14268]
[1779140588702,26.39,76994.46,77.4,0.23602,0.00044,8.12596]
[1779140590412,26.39,76987.83,77.4,0.2331,0.00044,8.06951]
[1779140592583,26.4,76984.72,77.4,0.23175,0.00044,8.0431]
[1779140593705,26.4,76982.32,77.4,0.2307,0.00044,8.02263]
[1779140593861,26.4,76982.32,77.4,0.2307,0.00044,8.02263]
[1779140598697,26.4,76981.66,77.4,0.23045,0.00044,8.01775]
[1779140599684,26.4,76981.39,77.4,0.23035,0.00044,8.0156]
[1779140605069,26.41,76981.73,77.4,0.23054,0.00044,8.01933]
[1779140610306,26.41,76981.3,77.4,0.23038,0.00044,8.01629]
[1779140610408,26.41,76981.3,77.4,0.23038,0.00044,8.01629]
[1779140613623,26.42,76980.01,77.4,0.22968,0.00044,7.99597]
[1779140614580,26.42,76979.84,77.4,0.22961,0.00044,7.99453]
[1779140619696,26.42,76979.11,77.4,0.22929,0.00044,7.98838]
[1779140619731,26.42,76979.11,77.4,0.22929,0.00044,7.98838]
[1779140619768,26.42,76979.11,77.4,0.22929,0.00044,7.98838]
[1779140620415,26.42,76979.11,77.4,0.22929,0.00044,7.98838]
[1779140620600,26.42,76979.11,77.4,0.22929,0.00044,7.98838]
[1779140620481,26.42,76976.85,77.4,0.22832,0.00043,7.96901]
[1779140621769,26.42,76975.22,77.4,0.22761,0.00043,7.95494]
[1779140623272,26.42,76974.66,77.4,0.22736,0.00043,7.94993]
[1779140625659,26.42,76966.71,77.4,0.22392,0.00043,7.88078]
[1779140627422,26.42,76966.71,77.4,0.22392,0.00043,7.88078]
[1779140627673,26.42,76974.84,77.4,0.22742,0.00043,7.95122]
[1779140630586,26.41,76976.36,77.4,0.22808,0.00043,7.96425]
[1779140631305,26.41,76976.51,77.4,0.22814,0.00043,7.96545]
[1779140631349,26.41,76976.51,77.4,0.22814,0.00043,7.96545]
[1779140631359,26.41,76976.83,77.4,0.22827,0.00043,7.96811]
[1779140635731,26.42,76980.57,77.4,0.22994,0.00044,8.00116]
[1779140640741,26.42,76980.47,77.4,0.22995,0.00044,8.00124]
[1779140646025,26.43,76984.92,77.4,0.23193,0.00044,8.04009]
[1779140646179,26.43,76984.92,77.4,0.23193,0.00044,8.04009]
[1779140646486,26.43,76984.92,77.4,0.23193,0.00044,8.04009]
[1779140646579,26.43,76984.15,77.4,0.2316,0.00044,8.03378]
[1779140646798,26.43,76984.15,77.4,0.2316,0.00044,8.03378]
[1779140646867,26.43,76984.15,77.4,0.2316,0.00044,8.03378]
[1779140646898,26.43,76970.15,77.4,0.22551,0.00043,7.91298]
[1779140648583,26.43,76961.74,77.4,0.2219,0.00043,7.8398]
[1779140653687,26.43,76959.24,77.4,0.22084,0.00043,7.8182]
[1779140655496,26.43,76958.04,77.4,0.22034,0.00043,7.80777]
[1779140656209,26.43,76957.6,77.4,0.22015,0.00043,7.804]
[1779140658243,26.43,76954.46,77.4,0.21883,0.00042,7.77668]
[1779140662274,26.43,76953.81,77.4,0.21858,0.00042,7.77144]
[1779140663148,26.43,76953.92,77.4,0.21863,0.00042,7.77252]
[1779140664107,26.44,76957.6,77.4,0.2202,0.00043,7.80498]
[1779140666231,26.44,76960.15,77.4,0.22129,0.00043,7.82734]
[1779140671986,26.44,76961.79,77.4,0.22182,0.00043,7.8318]
[1779140673149,26.44,76961.79,77.4,0.22182,0.00043,7.8318]
[1779140673798,26.44,76962.08,77.4,0.22195,0.00043,7.83437]
[1779140674525,26.44,76962.08,77.4,0.22195,0.00043,7.83437]
[1779140674579,26.44,76969.42,77.4,0.2251,0.00043,7.89823]
[1779140675364,26.44,76969.42,77.4,0.2251,0.00043,7.89823]
[1779140675395,26.44,76969.42,77.4,0.2251,0.00043,7.89823]
[1779140675451,26.44,76972.16,77.4,0.22628,0.00043,7.92193]
[1779140680551,26.44,76973.48,77.4,0.22687,0.00043,7.93367]
[1779140685227,26.44,76975.7,77.4,0.22786,0.00043,7.95339]
[1779140685284,26.44,76975.7,77.4,0.22786,0.00043,7.95347]
[1779140691120,26.44,76977.27,77.4,0.22851,0.00043,7.96644]
[1779140695229,26.44,76977.32,77.4,0.22853,0.00043,7.96677]
[1779140695323,26.44,76977.53,77.4,0.22861,0.00043,7.96827]
[1779140699294,26.44,76977.53,77.4,0.22861,0.00043,7.96827]
[1779140699378,26.44,76977.89,77.4,0.22878,0.00043,7.97164]
[1779140700824,26.44,76979.16,77.4,0.22934,0.00044,7.98278]
[1779140701190,26.44,76982.88,77.4,0.23097,0.00044,8.01493]
[1779140703118,26.44,76984.49,77.4,0.23169,0.00044,8.02889]
[1779140704418,26.44,76986.58,77.4,0.23261,0.00044,8.04691]
[1779140706226,26.45,76995.02,77.4,0.23635,0.00044,8.11911]
[1779140709246,26.45,76998.64,77.4,0.23796,0.00044,8.14983]
[1779140709978,26.45,76998.64,77.4,0.23796,0.00044,8.14983]
[1779140710472,26.45,76998.61,77.4,0.23795,0.00044,8.14959]
[1779140712369,26.45,76998.98,77.4,0.23812,0.00044,8.15288]
[1779140714184,26.45,77002.09,77.4,0.23952,0.00045,8.17943]
[1779140714243,26.45,77002.09,77.4,0.23952,0.00045,8.17943]
[1779140714474,26.45,77006.47,77.4,0.24149,0.00045,8.21635]
[1779140715310,26.45,77006.47,77.4,0.24149,0.00045,8.21635]
[1779140715391,26.45,77014.53,77.4,0.24512,0.00045,8.28382]
[1779140716488,26.45,77014.53,77.4,0.24512,0.00045,8.28382]
[1779140716579,26.45,77016.43,77.4,0.24598,0.00045,8.29958]
[1779140718456,26.45,77017.34,77.4,0.2464,0.00045,8.30724]
[1779140722540,26.46,77018.6,77.4,0.24699,0.00045,8.31808]
[1779140722667,26.46,77018.6,77.4,0.24699,0.00045,8.31808]
[1779140724804,26.46,77022.45,77.4,0.24875,0.00045,8.35008]
[1779140727449,26.46,77019.14,77.4,0.24725,0.00045,8.32287]
[1779140728015,26.46,77016.66,77.4,0.24613,0.00045,8.30243]
[1779140728376,26.46,77016.66,77.4,0.24613,0.00045,8.30243]
[1779140734147,26.46,77015.05,77.4,0.24526,0.00045,8.27971]
[1779140736322,26.47,77015.26,77.4,0.24538,0.00045,8.28188]
[1779140736971,26.47,77015.26,77.4,0.24539,0.00045,8.28202]
[1779140738543,26.47,77015.12,77.4,0.24533,0.00045,8.28101]
[1779140738575,26.47,77015.12,77.4,0.24533,0.00045,8.28101]
[1779140738705,26.47,77015.12,77.4,0.24533,0.00045,8.28101]
[1779140738708,26.47,77015.12,77.4,0.24533,0.00045,8.28101]
[1779140738710,26.47,77015.12,77.4,0.24533,0.00045,8.28101]
[1779140738799,26.47,77015.08,77.4,0.24532,0.00045,8.28071]
[1779140739461,26.47,77009.85,77.4,0.24295,0.00045,8.23706]
[1779140740141,26.47,77009.85,77.4,0.24295,0.00045,8.23706]
[1779140740468,26.47,77003.57,77.4,0.24014,0.00045,8.18441]
[1779140745294,26.47,77002.11,77.4,0.23949,0.00045,8.1721]
[1779140745379,26.47,77002.11,77.4,0.23949,0.00045,8.1721]
[1779140748305,26.47,77000.66,77.4,0.23885,0.00045,8.16018]
[1779140748524,26.47,76997.82,77.4,0.2376,0.00044,8.13638]
[1779140753559,26.47,76992.95,77.4,0.23545,0.00044,8.09531]
[1779140758638,26.47,76990.9,77.4,0.23456,0.00044,8.07817]
[1779140764636,26.48,76988.33,77.4,0.23346,0.00044,8.05693]
[1779140769671,26.48,76988.21,77.4,0.23343,0.00044,8.05634]
[1779140775261,26.48,76987.8,77.4,0.23327,0.00044,8.05317]
[1779140778520,26.48,76987.6,77.4,0.2332,0.00044,8.05178]
[1779140779665,26.48,76987.6,77.4,0.2332,0.00044,8.05186]
[1779140784776,26.49,76987.36,77.4,0.23312,0.00044,8.05024]
[1779140786463,26.49,76987.36,77.4,0.23312,0.00044,8.05024]
[1779140787554,26.49,76987.51,77.4,0.23319,0.00044,8.05168]
[1779140792012,26.49,76987.54,77.4,0.23322,0.00044,8.05225]
[1779140792955,26.49,76987.51,77.4,0.23304,0.00044,8.04208]
[1779140793316,26.49,76987.51,77.4,0.23304,0.00044,8.04208]
[1779140793368,26.49,76987.51,77.4,0.23304,0.00044,8.04208]
[1779140793397,26.49,76987.51,77.4,0.23304,0.00044,8.04218]
[1779140793798,26.49,76987.51,77.4,0.23304,0.00044,8.04218]
[1779140793839,26.49,76980.26,77.4,0.22987,0.00044,7.9802]
[1779140795651,26.49,76980.26,77.4,0.22987,0.00044,7.9802]
[1779140796690,26.49,76978.5,77.4,0.22908,0.00044,7.96472]
[1779140797867,26.49,76972.49,77.4,0.22646,0.00043,7.9127]
[1779140798935,26.49,76972.49,77.4,0.22646,0.00043,7.9127]
[1779140799686,26.49,76972.49,77.4,0.22646,0.00043,7.9127]
[1779140799815,26.49,76969.44,77.4,0.22514,0.00043,7.88616]
[1779140800438,26.49,76965.15,77.4,0.22329,0.00043,7.84892]
[1779140801439,26.49,76965.15,77.4,0.22329,0.00043,7.84892]
[1779140801493,26.48,76960.68,77.4,0.22138,0.00043,7.81003]
[1779140802071,26.48,76960.68,77.4,0.22138,0.00043,7.81003]
[1779140802903,26.49,76964.91,77.4,0.22319,0.00043,7.84687]
[1779140804187,26.49,76964.91,77.4,0.22319,0.00043,7.84687]
[1779140804787,26.49,76964.91,77.4,0.22319,0.00043,7.84687]
[1779140805672,26.49,76965.44,77.4,0.22342,0.00043,7.85151]
[1779140806530,26.49,76966.05,77.4,0.22368,0.00043,7.8568]
[1779140806668,26.49,76966.05,77.4,0.22368,0.00043,7.8568]
[1779140807559,26.49,76966.43,77.4,0.22384,0.00043,7.86008]
[1779140808844,26.49,76966.39,77.4,0.22382,0.00043,7.8597]
[1779140809952,26.48,76967.44,77.4,0.22427,0.00043,7.86876]
[1779140811783,26.48,76967.44,77.4,0.22427,0.00043,7.86876]
[1779140812766,26.48,76959.29,77.4,0.22078,0.00043,7.79777]
[1779140813185,26.48,76959.29,77.4,0.22078,0.00043,7.79777]
[1779140813605,26.48,76959.29,77.4,0.22078,0.00043,7.79777]
[1779140813626,26.48,76952.08,77.4,0.21772,0.00042,7.73475]
[1779140814080,26.48,76952.08,77.4,0.21772,0.00042,7.73475]
[1779140814542,26.48,76940.79,77.4,0.21296,0.00042,7.63514]
[1779140816701,26.48,76935.68,77.4,0.21082,0.00042,7.58972]
[1779140818089,26.48,76935.0,77.4,0.21054,0.00041,7.58362]
[1779140820151,26.48,76934.88,77.4,0.21048,0.00041,7.58244]
[1779140822062,26.48,76934.69,77.4,0.2104,0.00041,7.5807]
[1779140826642,26.48,76933.36,77.4,0.20984,0.00041,7.56867]
[1779140826664,26.48,76933.36,77.4,0.20984,0.00041,7.56867]
[1779140826703,26.48,76933.36,77.4,0.20984,0.00041,7.56867]
[1779140826798,26.48,76933.36,77.4,0.20984,0.00041,7.56867]
[1779140826803,26.48,76939.56,77.4,0.21242,0.00042,7.62357]
[1779140828088,26.48,76944.03,77.4,0.21429,0.00042,7.66313]
[1779140833794,26.48,76945.38,77.4,0.21485,0.00042,7.67503]
[1779140833822,26.48,76945.38,77.4,0.21485,0.00042,7.67503]
[1779140835364,26.48,76948.08,77.4,0.216,0.00042,7.69899]
[1779140836927,26.48,76951.86,77.4,0.21761,0.00042,7.73248]
[1779140846214,26.49,76955.64,77.4,0.21926,0.00042,7.76656]
[1779140852810,26.49,76957.28,77.4,0.21997,0.00043,7.7812]
[1779140860940,26.49,76956.8,77.4,0.21961,0.00043,7.76747]
[1779140863885,26.5,76949.81,77.4,0.21666,0.00042,7.70657]
[1779140866699,26.5,76949.61,77.4,0.21659,0.00042,7.7051]
[1779140868416,26.5,76950.26,77.4,0.21688,0.00042,7.7111]
[1779140875263,26.5,76954.13,77.4,0.21855,0.00042,7.74571]
[1779140879445,26.51,76959.11,77.4,0.2207,0.00043,7.78976]
[1779140881664,26.51,76966.49,77.4,0.22386,0.00043,7.854]
[1779140883473,26.51,76970.67,77.4,0.22565,0.00043,7.89009]
[1779140885700,26.5,76970.59,77.4,0.22562,0.00043,7.88933]
[1779140885790,26.5,76972.49,77.4,0.22643,0.00043,7.90566]
[1779140887501,26.51,76976.12,77.4,0.22801,0.00043,7.93706]
[1779140892538,26.51,76976.4,77.4,0.22815,0.00043,7.93971]
[1779140895233,26.51,76976.84,77.4,0.22834,0.00043,7.94359]
[1779140895559,26.51,76976.86,77.4,0.22835,0.00043,7.94381]
[1779140900594,26.5,76976.57,77.4,0.2282,0.00043,7.94072]
[1779140901601,26.5,76980.37,77.4,0.22984,0.00044,7.97323]
[1779140903615,26.5,76973.93,77.4,0.22703,0.00043,7.91761]
[1779140904027,26.5,76973.93,77.4,0.22703,0.00043,7.91761]
[1779140911671,26.5,76972.85,77.4,0.22634,0.00043,7.89748]
[1779140918809,26.5,76971.34,77.4,0.22568,0.00043,7.88428]
[1779140924763,26.49,76972.61,77.4,0.22619,0.00043,7.89448]
[1779140930366,26.49,76972.71,77.4,0.22622,0.00043,7.89509]
[1779140935751,26.49,76971.56,77.4,0.2257,0.00043,7.88454]
[1779140936128,26.49,76970.46,77.4,0.22522,0.00043,7.87495]
[1779140936253,26.49,76970.46,77.4,0.22522,0.00043,7.87495]
[1779140936708,26.49,76970.46,77.4,0.22522,0.00043,7.87495]
[1779140936832,26.49,76970.46,77.4,0.22522,0.00043,7.87495]
[1779140936848,26.49,76963.84,77.4,0.22236,0.00043,7.81745]
[1779140937046,26.49,76963.84,77.4,0.22236,0.00043,7.81745]
[1779140937122,26.49,76963.84,77.4,0.22236,0.00043,7.81745]
[1779140937855,26.49,76959.84,77.4,0.22064,0.00043,7.78242]
[1779140937993,26.49,76959.84,77.4,0.22064,0.00043,7.78242]
[1779140938862,26.48,76958.73,77.4,0.22016,0.00043,7.77258]
[1779140941887,26.49,76950.22,77.4,0.21656,0.00042,7.69821]
[1779140942894,26.49,76946.59,77.4,0.21504,0.00042,7.66642]
[1779140943421,26.49,76946.59,77.4,0.21504,0.00042,7.66642]
[1779140947189,26.49,76945.9,77.4,0.21476,0.00042,7.66061]
[1779140947933,26.49,76952.68,77.4,0.21762,0.00042,7.72023]
[1779140952968,26.49,76954.59,77.4,0.21846,0.00042,7.73747]
[1779140958293,26.49,76953.39,77.4,0.21797,0.00042,7.72747]
[1779140959010,26.49,76957.28,77.4,0.21963,0.00043,7.76161]
[1779140961026,26.49,76961.38,77.4,0.22139,0.00043,7.79753]
[1779140966841,26.5,76962.9,77.4,0.22204,0.00043,7.81088]
[1779140975124,26.5,76963.49,77.4,0.22211,0.00043,7.80589]
[1779140976826,26.5,76963.49,77.4,0.22211,0.00043,7.80589]
[1779140983181,26.5,76964.49,77.4,0.22254,0.00043,7.81469]
[1779140989222,26.5,76964.48,77.4,0.22254,0.00043,7.81467]
[1779140994257,26.5,76963.93,77.4,0.22231,0.00043,7.80994]
[1779141001302,26.5,76965.22,77.4,0.22286,0.00043,7.8212]
[1779141006341,26.5,76965.65,77.4,0.22305,0.00043,7.82495]
[1779141007433,26.5,76965.65,77.4,0.22305,0.00043,7.82495]
[1779141007898,26.5,76965.65,77.4,0.22305,0.00043,7.82495]
[1779141016411,26.5,76968.54,77.4,0.22429,0.00043,7.84987]
[1779141020627,26.5,76968.8,77.4,0.22439,0.00043,7.85205]
[1779141028591,26.5,76971.1,77.4,0.22538,0.00043,7.87179]
[1779141029502,26.49,76967.4,77.4,0.22377,0.00043,7.83957]
[1779141030192,26.49,76967.4,77.4,0.22377,0.00043,7.83957]
[1779141036551,26.49,76967.2,77.4,0.2235,0.00043,7.82767]
[1779141044607,26.49,76967.14,77.4,0.22348,0.00043,7.8272]
[1779141050619,26.49,76967.14,77.4,0.22348,0.00043,7.8272]
[1779141056692,26.5,76967.31,77.4,0.22356,0.00043,7.82879]
[1779141061727,26.5,76967.38,77.4,0.22359,0.00043,7.82945]
[1779141065247,26.5,76967.21,77.4,0.22352,0.00043,7.82801]
[1779141070832,26.5,76964.51,77.4,0.22236,0.00043,7.80464]
[1779141071797,26.5,76960.29,77.4,0.22056,0.00043,7.76797]
[1779141076833,26.5,76958.31,77.4,0.21973,0.00043,7.75112]
[1779141081404,26.5,76956.02,77.4,0.21878,0.00043,7.73149]
[1779141085234,26.5,76952.21,77.4,0.21719,0.00042,7.6987]
[1779141092962,26.51,76952.24,77.4,0.21707,0.00042,7.68991]
[1779141097997,26.52,76951.5,77.4,0.21679,0.00042,7.68418]
[1779141103034,26.52,76950.61,77.4,0.21646,0.00042,7.67718]
[1779141108069,26.52,76950.46,77.4,0.21643,0.00042,7.67669]
[1779141108866,26.52,76950.46,77.4,0.21643,0.00042,7.67669]
[1779141108885,26.52,76950.46,77.4,0.21643,0.00042,7.67669]
[1779141112087,26.53,76949.51,77.4,0.21606,0.00042,7.66884]
[1779141117133,26.53,76947.83,77.4,0.21539,0.00042,7.65497]
[1779141122167,26.54,76947.95,77.4,0.21548,0.00042,7.65683]
[1779141126135,26.54,76948.32,77.4,0.21565,0.00042,7.6604]
[1779141127116,26.54,76949.37,77.4,0.21611,0.00042,7.66993]
[1779141127131,26.54,76949.37,77.4,0.21611,0.00042,7.66993]
[1779141127128,26.54,76955.14,77.4,0.21856,0.00042,7.72059]
[1779141128061,26.54,76955.14,77.4,0.21856,0.00042,7.72059]
[1779141134251,26.54,76958.89,77.4,0.22017,0.00043,7.75369]
[1779141136293,26.54,76959.95,77.4,0.22063,0.00043,7.763]
[1779141137132,26.54,76964.49,77.4,0.22257,0.00043,7.80249]
[1779141137493,26.54,76964.49,77.4,0.22257,0.00043,7.80249]
[1779141138055,26.54,76964.49,77.4,0.22257,0.00043,7.80249]
[1779141138115,26.54,76972.53,77.4,0.22605,0.00043,7.87218]
[1779141138445,26.54,76972.53,77.4,0.22605,0.00043,7.87218]
[1779141138519,26.54,76972.53,77.4,0.22605,0.00043,7.87218]
[1779141138751,26.55,76974.34,77.4,0.22683,0.00043,7.88785]
[1779141140998,26.55,76976.7,77.4,0.22786,0.00043,7.90826]
[1779141145292,26.55,76980.02,77.4,0.22933,0.00044,7.93706]
[1779141150363,26.55,76980.16,77.4,0.22941,0.00044,7.93871]
[1779141153893,26.55,76980.38,77.4,0.22933,0.00044,7.93058]
[1779141154305,26.55,76980.39,77.4,0.22934,0.00044,7.93074]
[1779141154391,26.55,76984.8,77.4,0.23128,0.00044,7.96864]
[1779141158419,26.56,76989.03,77.4,0.23316,0.00044,8.00523]
[1779141163508,26.56,76989.43,77.4,0.23337,0.00044,8.00911]
[1779141168896,26.56,76992.1,77.4,0.23457,0.00044,8.03231]
[1779141175538,26.57,76994.98,77.4,0.23588,0.00044,8.05736]
[1779141181051,26.57,76995.76,77.4,0.23625,0.00044,8.06426]
[1779141183286,26.57,76994.84,77.4,0.23585,0.00044,8.05674]
[1779141189636,26.57,76996.31,77.4,0.23653,0.00044,8.06969]
[1779141193081,26.57,76996.31,77.4,0.23654,0.00044,8.06977]
[1779141197194,26.58,76995.81,77.4,0.23632,0.00044,8.06575]
[1779141199347,26.58,76996.06,77.4,0.23645,0.00044,8.06805]
[1779141199706,26.58,77001.49,77.4,0.23886,0.00045,8.1138]
[1779141202128,26.58,77002.94,77.4,0.23951,0.00045,8.12598]
[1779141206874,26.58,77005.58,77.4,0.24069,0.00045,8.14809]
[1779141206955,26.58,77005.57,77.4,0.24069,0.00045,8.148]
[1779141208770,26.58,77010.54,77.4,0.24293,0.00045,8.18966]
[1779141211602,26.58,77010.75,77.4,0.24304,0.00045,8.19158]
[1779141214791,26.58,77011.34,77.4,0.24313,0.00045,8.18654]
[1779141214849,26.58,77011.34,77.4,0.24313,0.00045,8.18654]
[1779141215125,26.58,77011.5,77.4,0.2432,0.00045,8.18789]
[1779141215241,26.58,77011.5,77.4,0.2432,0.00045,8.18789]
[1779141215599,26.58,77011.5,77.4,0.2432,0.00045,8.18789]
[1779141215737,26.58,77011.5,77.4,0.2432,0.00045,8.18789]
[1779141215819,26.58,77018.41,77.4,0.24632,0.00045,8.24503]
[1779141216370,26.58,77018.41,77.4,0.24632,0.00045,8.24503]
[1779141216387,26.58,77018.41,77.4,0.24632,0.00045,8.24503]
[1779141217326,26.58,77018.68,77.4,0.24645,0.00045,8.2473]
[1779141218353,26.58,77020.26,77.4,0.24717,0.00045,8.26035]
[1779141223680,26.58,77021.83,77.4,0.24788,0.00046,8.27333]
[1779141225995,26.58,77018.45,77.4,0.24635,0.00045,8.24555]
[1779141231934,26.59,77019.55,77.4,0.24689,0.00045,8.25541]
[1779141236969,26.59,77020.38,77.4,0.2473,0.00045,8.26279]
[1779141242004,26.6,77020.3,77.4,0.2473,0.00045,8.26265]
[1779141242356,26.6,77020.3,77.4,0.2473,0.00045,8.26265]
[1779141243011,26.6,77013.96,77.4,0.24443,0.00045,8.21046]
[1779141243673,26.6,77013.96,77.4,0.24443,0.00045,8.21046]
[1779141244188,26.6,77013.96,77.4,0.24443,0.00045,8.21046]
[1779141244208,26.6,77009.9,77.4,0.2426,0.00045,8.17683]
[1779141245697,26.6,77007.01,77.4,0.2413,0.00045,8.15271]
[1779141246325,26.6,77006.27,77.4,0.24097,0.00045,8.14651]
[1779141247532,26.6,77005.72,77.4,0.24072,0.00045,8.14189]
[1779141247532,26.6,77005.72,77.4,0.24072,0.00045,8.14189]
[1779141248516,26.6,77004.63,77.4,0.24023,0.00045,8.13277]
[1779141251085,26.6,77001.41,77.4,0.23879,0.00045,8.10579]
[1779141255279,26.6,76999.04,77.4,0.23775,0.00044,8.08608]
[1779141255315,26.6,76999.04,77.4,0.23775,0.00044,8.08608]
[1779141256102,26.6,76998.06,77.4,0.23732,0.00044,8.07804]
[1779141258505,26.6,76994.77,77.4,0.23589,0.00044,8.05075]
[1779141259123,26.6,76992.92,77.4,0.23508,0.00044,8.03536]
[1779141264158,26.61,76992.53,77.4,0.23493,0.00044,8.03255]
[1779141265497,26.61,76992.53,77.4,0.23493,0.00044,8.03255]
[1779141270777,26.61,76994.35,77.4,0.23577,0.00044,8.04844]
[1779141276021,26.61,76994.35,77.4,0.2356,0.00044,8.03872]
[1779141276031,26.61,76994.35,77.4,0.2356,0.00044,8.03872]
[1779141276032,26.61,76994.35,77.4,0.2356,0.00044,8.03872]
[1779141276242,26.61,76998.3,77.4,0.23736,0.00044,8.07206]
[1779141277279,26.61,76998.3,77.4,0.23736,0.00044,8.07206]
[1779141277250,26.61,76994.61,77.4,0.23572,0.00044,8.04104]
[1779141278803,26.61,76993.51,77.4,0.23524,0.00044,8.03184]
[1779141280293,26.61,76992.51,77.4,0.2348,0.00044,8.02348]
[1779141280867,26.61,76994.25,77.4,0.23558,0.00044,8.03827]
[1779141282316,26.61,76996.32,77.4,0.2365,0.00044,8.05586]
[1779141282868,26.61,76996.32,77.4,0.2365,0.00044,8.05586]
[1779141285093,26.62,76995.51,77.4,0.23615,0.00044,8.04916]
[1779141285246,26.62,76995.51,77.4,0.23615,0.00044,8.04916]
[1779141285194,26.62,76995.51,77.4,0.23615,0.00044,8.04923]
[1779141286074,26.62,76995.51,77.4,0.23615,0.00044,8.04923]
[1779141286294,26.62,76995.51,77.4,0.23615,0.00044,8.04923]
[1779141286087,26.62,76995.27,77.4,0.23605,0.00044,8.04728]
[1779141287319,26.62,77001.36,77.4,0.23876,0.00045,8.0985]
[1779141288423,26.62,77001.36,77.4,0.23876,0.00045,8.0985]
[1779141294245,26.62,77002.97,77.4,0.23948,0.00045,8.11202]
[1779141299430,26.62,77002.72,77.4,0.23937,0.00045,8.10996]
[1779141300825,26.62,77003.07,77.4,0.23953,0.00045,8.11289]
[1779141302424,26.62,76999.46,77.4,0.23792,0.00044,8.08266]
[1779141303800,26.62,76999.46,77.4,0.23792,0.00044,8.08266]
[1779141306576,26.62,76995.23,77.4,0.23606,0.00044,8.04733]
[1779141310066,26.62,76993.77,77.4,0.23541,0.00044,8.03511]
[1779141315515,26.62,76993.83,77.4,0.23548,0.00044,8.03632]
[1779141320550,26.63,76993.91,77.4,0.23554,0.00044,8.0375]
[1779141325586,26.63,76994.06,77.4,0.23564,0.00044,8.03936]
[1779141326344,26.63,76994.06,77.4,0.23564,0.00044,8.03936]
[1779141329091,26.63,76995.4,77.4,0.23624,0.00044,8.05083]
[1779141329129,26.63,76995.4,77.4,0.23624,0.00044,8.05083]
[1779141329130,26.63,76995.4,77.4,0.23624,0.00044,8.05083]
[1779141329143,26.63,76995.4,77.4,0.23624,0.00044,8.05083]
[1779141329724,26.63,77005.62,77.4,0.2408,0.00045,8.13661]
[1779141331158,26.63,77005.62,77.4,0.2408,0.00045,8.13661]
[1779141335234,26.63,77007.3,77.4,0.24137,0.00045,8.14043]
[1779141335502,26.63,77008.94,77.4,0.2421,0.00045,8.15405]
[1779141336344,26.63,77008.94,77.4,0.2421,0.00045,8.15405]
[1779141339764,26.63,77007.65,77.4,0.24151,0.00045,8.14319]
[1779141340551,26.63,77006.19,77.4,0.24086,0.00045,8.13101]
[1779141342121,26.63,77005.89,77.4,0.24072,0.00045,8.1285]
[1779141342435,26.63,77005.97,77.4,0.24076,0.00045,8.12916]
[1779141344699,26.63,77006.2,77.4,0.24086,0.00045,8.13107]
[1779141346347,26.63,77005.29,77.4,0.24045,0.00045,8.12347]
[1779141347423,26.63,77004.45,77.4,0.24008,0.00045,8.11647]
[1779141348180,26.63,77004.45,77.4,0.24008,0.00045,8.11647]
[1779141349603,26.63,77004.08,77.4,0.23991,0.00045,8.11341]
[1779141350532,26.63,77003.86,77.4,0.23982,0.00045,8.11158]
[1779141352287,26.63,77003.87,77.4,0.23982,0.00045,8.11168]
[1779141353599,26.63,77003.99,77.4,0.23988,0.00045,8.11271]
[1779141353600,26.63,77003.99,77.4,0.23988,0.00045,8.11271]
[1779141358817,26.63,77004.28,77.4,0.24001,0.00045,8.11522]
[1779141363852,26.63,77004.76,77.4,0.24023,0.00045,8.11934]
[1779141366873,26.63,77009.78,77.4,0.24248,0.00045,8.16113]
[1779141367414,26.63,77009.78,77.4,0.24248,0.00045,8.16113]
[1779141368034,26.63,77009.78,77.4,0.24248,0.00045,8.16113]
[1779141368532,26.63,77011.63,77.4,0.24331,0.00045,8.17644]
[1779141370203,26.63,77011.63,77.4,0.24331,0.00045,8.17639]
[1779141371020,26.63,77011.7,77.4,0.24334,0.00045,8.17692]
[1779141371396,26.63,77011.73,77.4,0.24335,0.00045,8.17712]
[1779141371466,26.63,77011.73,77.4,0.24335,0.00045,8.17712]
[1779141372037,26.63,77011.73,77.4,0.24335,0.00045,8.17712]
[1779141372335,26.63,77011.73,77.4,0.24335,0.00045,8.17712]
[1779141377495,26.63,77010.2,77.4,0.24265,0.00045,8.16417]
[1779141377815,26.63,77010.2,77.4,0.24265,0.00045,8.16417]
[1779141379663,26.63,77016.27,77.4,0.24538,0.00045,8.21431]
[1779141382275,26.63,77019.91,77.4,0.24702,0.00045,8.24407]
[1779141386952,26.62,77021.7,77.4,0.2478,0.00045,8.25813]
[1779141387028,26.62,77021.7,77.4,0.2478,0.00045,8.25813]
[1779141387075,26.62,77021.7,77.4,0.2478,0.00045,8.25813]
[1779141387283,26.62,77021.7,77.4,0.2478,0.00045,8.25813]
[1779141387378,26.62,77021.7,77.4,0.2478,0.00045,8.25813]
[1779141387415,26.62,77021.7,77.4,0.2478,0.00045,8.25813]
[1779141387307,26.62,77022.29,77.4,0.24806,0.00046,8.26283]
[1779141387435,26.62,77022.29,77.4,0.24806,0.00046,8.26283]
[1779141387525,26.62,77022.29,77.4,0.24806,0.00046,8.26283]
[1779141387583,26.62,77022.29,77.4,0.24806,0.00046,8.26283]
[1779141388238,26.62,77046.33,77.4,0.25914,0.00047,8.45729]
[1779141388558,26.62,77046.33,77.4,0.25914,0.00047,8.45729]
[1779141388713,26.62,77046.33,77.4,0.25914,0.00047,8.45729]
[1779141389515,26.62,77048.53,77.4,0.26016,0.00047,8.47472]
[1779141395072,26.62,77050.87,77.4,0.26104,0.00047,8.48268]
[1779141395879,26.62,77050.87,77.4,0.26104,0.00047,8.48268]
[1779141396366,26.62,77047.43,77.4,0.25942,0.00047,8.45523]
[1779141396771,26.62,77047.43,77.4,0.25942,0.00047,8.45523]
[1779141399006,26.62,77046.0,77.4,0.25875,0.00047,8.44367]
[1779141401387,26.61,77046.25,77.4,0.25885,0.00047,8.4455]
[1779141402121,26.61,77041.83,77.4,0.25679,0.00046,8.40998]
[1779141403000,26.61,77041.83,77.4,0.25679,0.00046,8.40998]
[1779141403386,26.61,77041.83,77.4,0.25679,0.00046,8.40998]
[1779141403398,26.61,77041.83,77.4,0.25679,0.00046,8.40998]
[1779141403128,26.61,77036.58,77.4,0.25436,0.00046,8.36769]
[1779141404135,26.61,77028.83,77.4,0.25079,0.00046,8.30478]
[1779141406151,26.61,77025.1,77.4,0.24908,0.00046,8.27436]
[1779141409172,26.61,77033.56,77.4,0.25296,0.00046,8.34331]
[1779141414559,26.61,77034.84,77.4,0.25354,0.00046,8.35341]
[1779141414581,26.61,77034.84,77.4,0.25354,0.00046,8.35341]
[1779141414639,26.61,77034.84,77.4,0.25354,0.00046,8.35341]
[1779141414643,26.61,77034.84,77.4,0.25354,0.00046,8.35341]
[1779141414832,26.61,77034.84,77.4,0.25354,0.00046,8.35341]
[1779141415200,26.61,77034.84,77.4,0.25354,0.00046,8.35341]
[1779141415408,26.61,77043.69,77.4,0.25763,0.00046,8.42457]
[1779141415595,26.61,77043.69,77.4,0.25763,0.00046,8.42457]
[1779141416221,26.61,77048.98,77.4,0.2601,0.00047,8.4667]
[1779141416664,26.61,77048.98,77.4,0.2601,0.00047,8.4667]
[1779141421565,26.61,77054.82,77.4,0.26279,0.00047,8.51232]
[1779141426483,26.6,77056.15,77.4,0.26337,0.00047,8.52204]
[1779141426515,26.6,77056.15,77.4,0.26337,0.00047,8.52204]
[1779141428531,26.6,77056.05,77.4,0.2633,0.00047,8.52093]
[1779141428547,26.6,77056.05,77.4,0.2633,0.00047,8.52093]
[1779141428594,26.6,77056.05,77.4,0.2633,0.00047,8.52093]
[1779141433404,26.59,77060.5,77.4,0.26536,0.00047,8.55522]
[1779141433526,26.59,77060.86,77.4,0.26552,0.00047,8.55785]
[1779141434350,26.59,77061.5,77.4,0.26582,0.00047,8.5629]
[1779141437371,26.59,77068.58,77.4,0.26918,0.00048,8.61812]
[1779141439198,26.59,77070.45,77.4,0.27007,0.00048,8.63257]
[1779141439729,26.59,77071.08,77.4,0.27037,0.00048,8.63739]
[1779141439784,26.59,77071.08,77.4,0.27037,0.00048,8.63739]
[1779141439881,26.59,77071.08,77.4,0.27037,0.00048,8.63739]
[1779141440252,26.59,77071.08,77.4,0.27037,0.00048,8.63739]
[1779141440392,26.59,77075.51,77.4,0.27248,0.00048,8.67145]
[1779141441766,26.59,77075.82,77.4,0.27263,0.00048,8.67376]
[1779141441911,26.59,77075.82,77.4,0.27263,0.00048,8.67376]
[1779141441912,26.59,77075.82,77.4,0.27263,0.00048,8.67376]
[1779141442406,26.59,77071.67,77.4,0.27064,0.00048,8.64177]
[1779141442782,26.59,77071.67,77.4,0.27064,0.00048,8.64177]
[1779141443413,26.59,77067.03,77.4,0.26843,0.00047,8.6058]
[1779141444209,26.59,77067.03,77.4,0.26843,0.00047,8.6058]
[1779141444667,26.59,77065.64,77.4,0.26777,0.00047,8.59499]
[1779141445228,26.59,77065.64,77.4,0.26777,0.00047,8.59499]
[1779141445427,26.59,77062.18,77.4,0.26613,0.00047,8.568]
[1779141447153,26.59,77059.32,77.4,0.26478,0.00047,8.54562]
[1779141447441,26.59,77055.89,77.4,0.26317,0.00047,8.51869]
[1779141451317,26.59,77054.83,77.4,0.26267,0.00047,8.51025]
[1779141451469,26.59,77051.34,77.4,0.26085,0.00047,8.47263]
[1779141453003,26.59,77051.34,77.4,0.26085,0.00047,8.47263]
[1779141453283,26.59,77049.37,77.4,0.25993,0.00047,8.45702]
[1779141458518,26.59,77051.68,77.4,0.26099,0.00047,8.47493]
[1779141463553,26.58,77049.4,77.4,0.25989,0.00047,8.45627]
[1779141468591,26.58,77050.44,77.4,0.26035,0.00047,8.46409]
[1779141473626,26.57,77052.18,77.4,0.26114,0.00047,8.47745]
[1779141478661,26.57,77052.52,77.4,0.26126,0.00047,8.47962]
[1779141481058,26.57,77052.49,77.4,0.26124,0.00047,8.47928]
[1779141486717,26.57,77055.05,77.4,0.26241,0.00047,8.49902]
[1779141491752,26.56,77055.17,77.4,0.26244,0.00047,8.49952]
[1779141500815,26.56,77054.69,77.4,0.26218,0.00047,8.49509]
[1779141506857,26.55,77053.96,77.4,0.26181,0.00047,8.48891]
[1779141513906,26.55,77056.17,77.4,0.26265,0.00047,8.49604]
[1779141517831,26.55,77056.06,77.4,0.26259,0.00047,8.49497]
[1779141522348,26.55,77056.22,77.4,0.26265,0.00047,8.49603]
[1779141525795,26.55,77059.48,77.4,0.26417,0.00047,8.52137]
[1779141531026,26.54,77064.13,77.4,0.26634,0.00047,8.55734]
[1779141533953,26.54,77064.45,77.4,0.26648,0.00047,8.55972]
[1779141533966,26.54,77064.45,77.4,0.26648,0.00047,8.55972]
[1779141533980,26.54,77064.45,77.4,0.26648,0.00047,8.55972]
[1779141534136,26.54,77065.45,77.4,0.26694,0.00048,8.5673]
[1779141535980,26.54,77067.14,77.4,0.26775,0.00048,8.58055]
[1779141535993,26.54,77067.14,77.4,0.26775,0.00048,8.58055]
[1779141536001,26.54,77067.14,77.4,0.26775,0.00048,8.58055]
[1779141537075,26.54,77077.0,77.4,0.27247,0.00048,8.65699]
[1779141538225,26.54,77077.0,77.4,0.27247,0.00048,8.65699]
[1779141538657,26.54,77077.19,77.4,0.27256,0.00048,8.65842]
[1779141538715,26.54,77077.19,77.4,0.27256,0.00048,8.65842]
[1779141540025,26.54,77076.71,77.4,0.27232,0.00048,8.65469]
[1779141545132,26.54,77077.06,77.4,0.27248,0.00048,8.65719]
[1779141545985,26.54,77077.06,77.4,0.27248,0.00048,8.65719]
[1779141546406,26.54,77077.06,77.4,0.27248,0.00048,8.65719]
[1779141547146,26.54,77071.44,77.4,0.26978,0.00048,8.61375]
[1779141550088,26.54,77071.1,77.4,0.26962,0.00048,8.61113]
[1779141552004,26.54,77070.8,77.4,0.26948,0.00048,8.60883]
[1779141552181,26.54,77070.78,77.4,0.26947,0.00048,8.60869]
[1779141554645,26.54,77070.45,77.4,0.26933,0.00048,8.60638]
[1779141556031,26.54,77069.4,77.4,0.26884,0.00048,8.59835]
[1779141556150,26.54,77069.4,77.4,0.26884,0.00048,8.59835]
[1779141561133,26.55,77069.73,77.4,0.26904,0.00048,8.60159]
[1779141561339,26.55,77069.73,77.4,0.26904,0.00048,8.60159]
[1779141564016,26.55,77070.75,78.4,0.26954,0.00048,8.60977]
[1779141564017,26.55,77070.75,78.4,0.26954,0.00048,8.60977]
[1779141564265,26.55,77070.54,78.4,0.26944,0.00048,8.6082]
[1779141569402,26.55,77069.84,78.4,0.26911,0.00048,8.60281]
[1779141569491,26.55,77073.84,78.4,0.27103,0.00048,8.6338]
[1779141574934,26.55,77072.2,78.4,0.27007,0.00048,8.61116]
[1779141575342,26.55,77072.4,78.4,0.27016,0.00048,8.61271]
[1779141575739,26.55,77072.4,78.4,0.27016,0.00048,8.61271]
[1779141577797,26.55,77070.97,78.4,0.26949,0.00048,8.60174]
[1779141580445,26.55,77068.37,78.4,0.26825,0.00048,8.58169]
[1779141580547,26.55,77067.46,78.4,0.26783,0.00048,8.57469]
[1779141584427,26.55,77067.17,78.4,0.26769,0.00048,8.57254]
[1779141585412,26.55,77062.96,78.4,0.2657,0.00047,8.5397]
[1779141586602,26.55,77063.06,79.4,0.26575,0.00047,8.54055]
[1779141588868,26.55,77063.12,79.4,0.26579,0.00047,8.54116]
[1779141588921,26.55,77063.12,79.4,0.26579,0.00047,8.54116]
[1779141588950,26.55,77063.12,79.4,0.26579,0.00047,8.54116]
[1779141588969,26.55,77063.12,79.4,0.26579,0.00047,8.54116]
[1779141589440,26.55,77061.64,79.4,0.26509,0.00047,8.52961]
[1779141591321,26.55,77060.26,79.4,0.26443,0.00047,8.51872]
[1779141594134,26.55,77057.92,80.4,0.26332,0.00047,8.50023]
[1779141594136,26.55,77057.92,80.4,0.26332,0.00047,8.50023]
[1779141595713,26.55,77056.34,80.4,0.26258,0.00047,8.4877]
[1779141596313,26.55,77056.34,80.4,0.26258,0.00047,8.4877]
[1779141596489,26.55,77054.65,80.4,0.26178,0.00047,8.47431]
[1779141598372,26.55,77053.77,80.4,0.26136,0.00047,8.46722]
[1779141600326,26.55,77051.82,80.4,0.26044,0.00047,8.45161]
[1779141600659,26.55,77051.82,80.4,0.26044,0.00047,8.45161]
[1779141600682,26.55,77053.27,80.4,0.26111,0.00047,8.46297]
[1779141600815,26.55,77053.27,80.4,0.26111,0.00047,8.46297]
[1779141600875,26.55,77053.27,80.4,0.26111,0.00047,8.46297]
[1779141600944,26.55,77053.27,80.4,0.26111,0.00047,8.46297]
[1779141601019,26.55,77053.27,80.4,0.26111,0.00047,8.46297]
[1779141601141,26.55,77053.27,80.4,0.26111,0.00047,8.46297]
[1779141601465,26.55,77053.27,80.4,0.26111,0.00047,8.46297]
[1779141601529,26.55,77070.72,80.4,0.26939,0.00048,8.60013]
[1779141601926,26.55,77070.72,80.4,0.26939,0.00048,8.60013]
[1779141602034,26.55,77070.72,80.4,0.26939,0.00048,8.60013]
[1779141602196,26.55,77070.72,80.4,0.26939,0.00048,8.60013]
[1779141602486,26.55,77070.72,80.4,0.26939,0.00048,8.60013]
[1779141602536,26.55,77075.6,80.4,0.27172,0.00048,8.63785]
[1779141602758,26.55,77075.6,80.4,0.27172,0.00048,8.63785]
[1779141602853,26.55,77075.6,80.4,0.27172,0.00048,8.63785]
[1779141602886,26.55,77075.6,80.4,0.27172,0.00048,8.63785]
[1779141602890,26.55,77075.6,80.4,0.27172,0.00048,8.63785]
[1779141602967,26.55,77075.6,80.4,0.27172,0.00048,8.63785]
[1779141603213,26.55,77075.6,80.4,0.27172,0.00048,8.63785]
[1779141603543,26.55,77084.0,80.4,0.27578,0.00048,8.70233]
[1779141603900,26.55,77084.0,80.4,0.27578,0.00048,8.70233]
[1779141603935,26.55,77084.0,80.4,0.27578,0.00048,8.70233]
[1779141603967,26.55,77084.0,80.4,0.27578,0.00048,8.70233]
[1779141604550,26.56,77088.29,80.4,0.27787,0.00048,8.73506]
[1779141605198,26.56,77088.29,80.4,0.27787,0.00048,8.73506]
[1779141610592,26.56,77091.52,80.4,0.2795,0.00049,8.76041]
[1779141611405,26.56,77091.52,80.4,0.2795,0.00049,8.76041]
[1779141616643,26.57,77094.19,80.4,0.28086,0.00049,8.78133]
[1779141621678,26.58,77094.89,80.4,0.28124,0.00049,8.78716]
[1779141622754,26.58,77094.89,80.4,0.28124,0.00049,8.78716]
[1779141627352,26.58,77095.09,80.4,0.28137,0.00049,8.78914]
[1779141627439,26.58,77095.11,80.4,0.2814,0.00049,8.78953]
[1779141632755,26.58,77095.29,80.4,0.28129,0.00049,8.78064]
[1779141635821,26.58,77092.97,80.4,0.28015,0.00049,8.76313]
[1779141635866,26.58,77092.97,80.4,0.28015,0.00049,8.76313]
[1779141636593,26.58,77092.97,80.4,0.28014,0.00049,8.763]
[1779141637002,26.58,77092.97,80.4,0.28014,0.00049,8.763]
[1779141637053,26.58,77079.32,80.4,0.27353,0.00048,8.65946]
[1779141637902,26.58,77079.32,80.4,0.27353,0.00048,8.65946]
[1779141637983,26.58,77079.32,80.4,0.27353,0.00048,8.65946]
[1779141637998,26.58,77079.32,80.4,0.27353,0.00048,8.65946]
[1779141638131,26.58,77079.32,80.4,0.27353,0.00048,8.65946]
[1779141638577,26.58,77079.32,80.4,0.27353,0.00048,8.65946]
[1779141638598,26.58,77079.32,80.4,0.27353,0.00048,8.65946]
[1779141638657,26.58,77074.23,80.4,0.27108,0.00048,8.62029]
[1779141638677,26.58,77074.23,80.4,0.27108,0.00048,8.62029]
[1779141638688,26.58,77074.23,80.4,0.27108,0.00048,8.62029]
[1779141639338,26.58,77074.23,80.4,0.27108,0.00048,8.62029]
[1779141639439,26.58,77069.07,80.4,0.26861,0.00048,8.58032]
[1779141639736,26.58,77069.07,80.4,0.26861,0.00048,8.58032]
[1779141642276,26.58,77068.15,80.4,0.26817,0.00048,8.5732]
[1779141643716,26.58,77068.27,80.4,0.26823,0.00048,8.57415]
[1779141643806,26.58,77068.27,80.4,0.26823,0.00048,8.57415]
[1779141643920,26.58,77068.27,80.4,0.26823,0.00048,8.57415]
[1779141644450,26.58,77068.27,80.4,0.26823,0.00048,8.57415]
[1779141644625,26.58,77064.25,80.4,0.26631,0.00047,8.54271]
[1779141645070,26.57,77058.01,80.4,0.26335,0.00047,8.49351]
[1779141645725,26.57,77058.01,80.4,0.26335,0.00047,8.49351]
[1779141646362,26.57,77058.01,80.4,0.26335,0.00047,8.49351]
[1779141646488,26.57,77058.01,80.4,0.26335,0.00047,8.49351]
[1779141647512,26.57,77050.88,80.4,0.25997,0.00047,8.4367]
[1779141648220,26.57,77050.88,80.4,0.25997,0.00047,8.4367]
[1779141648610,26.57,77044.24,80.4,0.25686,0.00047,8.38351]
[1779141653557,26.57,77043.89,80.4,0.25669,0.00047,8.3806]
[1779141653903,26.57,77048.35,80.4,0.25877,0.00047,8.41631]
[1779141659395,26.57,77050.61,80.4,0.25981,0.00047,8.43404]
[1779141659541,26.57,77050.61,80.4,0.25981,0.00047,8.43404]
[1779141664980,26.56,77052.47,80.4,0.26066,0.00047,8.44831]
[1779141667559,26.56,77051.87,80.4,0.26037,0.00047,8.44345]
[1779141669010,26.56,77052.4,80.4,0.26061,0.00047,8.4475]
[1779141671103,26.56,77055.69,80.4,0.26214,0.00047,8.47334]
[1779141673013,26.56,77058.18,80.4,0.26331,0.00047,8.49292]
[1779141678158,26.55,77058.42,80.4,0.26338,0.00047,8.49417]
[1779141684113,26.55,77058.18,80.4,0.26322,0.00047,8.4914]
[1779141689148,26.54,77058.51,80.4,0.26333,0.00047,8.49337]
[1779141690178,26.54,77058.51,80.4,0.26333,0.00047,8.49337]
[1779141690828,26.54,77058.65,80.4,0.26339,0.00047,8.49434]
[1779141691162,26.54,77063.85,80.4,0.26568,0.00048,8.52518]
[1779141695313,26.54,77066.63,80.4,0.26697,0.00048,8.54644]
[1779141695408,26.53,77066.21,80.4,0.26676,0.00048,8.54298]
[1779141701232,26.53,77067.28,80.4,0.26724,0.00048,8.55098]
[1779141706496,26.53,77067.35,80.4,0.26727,0.00048,8.55141]
[1779141708215,26.53,77067.39,80.4,0.26727,0.00048,8.55148]
[1779141709141,26.53,77068.59,80.4,0.26784,0.00048,8.56078]
[1779141711569,26.53,77068.64,80.4,0.26786,0.00048,8.56104]
[1779141711594,26.53,77062.02,80.4,0.2647,0.00047,8.5091]
[1779141712837,26.53,77060.25,80.4,0.26386,0.00047,8.49513]
[1779141713641,26.53,77060.25,80.4,0.26386,0.00047,8.49513]
[1779141713717,26.53,77060.59,80.4,0.26402,0.00047,8.49781]
[1779141714323,26.53,77054.01,80.4,0.2609,0.00047,8.44556]
[1779141717115,26.52,77052.37,80.4,0.26012,0.00047,8.43237]
[1779141717266,26.52,77052.37,80.4,0.26012,0.00047,8.43237]
[1779141717410,26.52,77052.37,80.4,0.26012,0.00047,8.43237]
[1779141717530,26.52,77052.37,80.4,0.26012,0.00047,8.43237]
[1779141717551,26.52,77048.06,80.4,0.2581,0.00047,8.39784]
[1779141718608,26.52,77041.24,80.4,0.25491,0.00047,8.3429]
[1779141721571,26.52,77038.88,80.4,0.25381,0.00046,8.32386]
[1779141721573,26.52,77038.88,80.4,0.25381,0.00046,8.32386]
[1779141721975,26.53,77039.12,80.4,0.25393,0.00046,8.32586]
[1779141726868,26.53,77036.8,80.4,0.25287,0.00046,8.30731]
[1779141727051,26.53,77036.8,80.4,0.25287,0.00046,8.30731]
[1779141727458,26.53,77036.8,80.4,0.25287,0.00046,8.30731]
[1779141727550,26.53,77046.42,80.4,0.25735,0.00047,8.38511]
[1779141731442,26.53,77050.96,80.4,0.25947,0.00047,8.42134]
[1779141733469,26.53,77050.96,80.4,0.25947,0.00047,8.42128]
[1779141733499,26.53,77050.96,80.4,0.25947,0.00047,8.42128]
[1779141733619,26.53,77050.96,80.4,0.25947,0.00047,8.42128]
[1779141733628,26.53,77041.98,80.4,0.25526,0.00047,8.34909]
[1779141734485,26.53,77041.98,80.4,0.25526,0.00047,8.34909]
[1779141734586,26.52,77036.62,80.4,0.25277,0.00046,8.30554]
[1779141735103,26.52,77036.62,80.4,0.25277,0.00046,8.30554]
[1779141739154,26.52,77034.37,80.4,0.25171,0.00046,8.28702]
[1779141739499,26.52,77031.73,80.4,0.25049,0.00046,8.26542]
[1779141740506,26.52,77027.58,80.4,0.24857,0.00046,8.23124]
[1779141742184,26.52,77027.46,80.4,0.24851,0.00046,8.23013]
[1779141742261,26.52,77027.46,80.4,0.24851,0.00046,8.23013]
[1779141742570,26.52,77023.28,80.4,0.24658,0.00046,8.19557]
[1779141742860,26.52,77023.28,80.4,0.24658,0.00046,8.19557]
[1779141743539,26.52,77023.28,80.4,0.24658,0.00046,8.19557]
[1779141744534,26.52,77027.07,80.4,0.24831,0.00046,8.22666]
[1779141746896,26.52,77026.97,80.4,0.24825,0.00046,8.22561]
[1779141747023,26.52,77026.97,80.4,0.24825,0.00046,8.22561]
[1779141747030,26.52,77026.97,80.4,0.24825,0.00046,8.22561]
[1779141747128,26.52,77026.97,80.4,0.24825,0.00046,8.22561]
[1779141747183,26.52,77026.97,80.4,0.24825,0.00046,8.22561]
[1779141747202,26.52,77026.97,80.4,0.24825,0.00046,8.22561]
[1779141747247,26.52,77026.97,80.4,0.24825,0.00046,8.22561]
[1779141747280,26.52,77026.97,80.4,0.24825,0.00046,8.22561]
[1779141747395,26.52,77026.97,80.4,0.24825,0.00046,8.22561]
[1779141747555,26.52,77036.93,80.4,0.25285,0.00046,8.30696]
[1779141748562,26.52,77041.08,80.4,0.25478,0.00047,8.3407]
[1779141753597,26.52,77042.2,80.4,0.25514,0.00047,8.33993]
[1779141755611,26.52,77037.34,80.4,0.25288,0.00046,8.30065]
[1779141756040,26.52,77037.34,80.4,0.25288,0.00046,8.30065]
[1779141756313,26.52,77037.34,80.4,0.25288,0.00046,8.30065]
[1779141756365,26.52,77037.34,80.4,0.25288,0.00046,8.30065]
[1779141756741,26.52,77037.34,80.4,0.25288,0.00046,8.30065]
[1779141756776,26.52,77017.25,80.4,0.24365,0.00046,8.13552]
[1779141756895,26.52,77017.25,80.4,0.24365,0.00046,8.13552]
[1779141757644,26.52,77005.11,80.4,0.23815,0.00045,8.03393]
[1779141757860,26.52,77005.11,80.4,0.23815,0.00045,8.03393]
[1779141758736,26.52,77005.11,80.4,0.23815,0.00045,8.03393]
[1779141761065,26.52,77006.88,80.4,0.23897,0.00045,8.04911]
[1779141761714,26.52,77006.88,80.4,0.23897,0.00045,8.04911]
[1779141761947,26.52,77005.95,80.4,0.23855,0.00045,8.04137]
[1779141762679,26.52,77018.78,80.4,0.24437,0.00046,8.14866]
[1779141767714,26.52,77017.01,80.4,0.24356,0.00046,8.13387]
[1779141768314,26.52,77017.01,80.4,0.24356,0.00046,8.13387]
[1779141768328,26.52,77017.01,80.4,0.24356,0.00046,8.13387]
[1779141768721,26.52,77007.62,80.4,0.2393,0.00045,8.0554]
[1779141770815,26.52,77002.22,80.4,0.23688,0.00045,8.01009]
[1779141774541,26.53,77003.54,80.4,0.2375,0.00045,8.02159]
[1779141774763,26.53,77008.62,80.4,0.23979,0.00045,8.06441]
[1779141779265,26.53,77006.72,80.4,0.23895,0.00045,8.04876]
[1779141779798,26.53,76998.81,80.4,0.2354,0.00045,7.98213]
[1779141779986,26.53,76998.81,80.4,0.2354,0.00045,7.98213]
[1779141779988,26.53,76998.81,80.4,0.2354,0.00045,7.98213]
[1779141780805,26.53,77005.57,80.4,0.23844,0.00045,8.03932]
[1779141782601,26.53,77006.01,80.4,0.23864,0.00045,8.0431]
[1779141782740,26.53,77006.01,80.4,0.23864,0.00045,8.0431]
[1779141782819,26.53,77008.39,80.4,0.23972,0.00045,8.06317]
[1779141785288,26.53,77005.35,80.4,0.23836,0.00045,8.03785]
[1779141785389,26.54,77003.23,80.4,0.23744,0.00045,8.0205]
[1779141786561,26.54,77003.23,80.4,0.23744,0.00045,8.0205]
[1779141788677,26.54,76997.71,80.4,0.23499,0.00045,7.97423]
[1779141789838,26.54,76996.07,80.4,0.23426,0.00045,7.96032]
[1779141791577,26.54,76995.83,80.4,0.23416,0.00045,7.95846]
[1779141791609,26.54,77004.77,80.4,0.23817,0.00045,8.03424]
[1779141792611,26.54,77010.32,80.4,0.24068,0.00045,8.08097]
[1779141793549,26.54,77010.32,80.4,0.24068,0.00045,8.08097]
[1779141793630,26.54,77010.32,80.4,0.24068,0.00045,8.08097]
[1779141793680,26.54,77010.32,80.4,0.24068,0.00045,8.08097]
[1779141793697,26.54,77010.32,80.4,0.24068,0.00045,8.08097]
[1779141793761,26.54,77017.6,80.4,0.24399,0.00046,8.14175]
[1779141793844,26.54,77017.6,80.4,0.24399,0.00046,8.14175]
[1779141793941,26.54,77017.6,80.4,0.24399,0.00046,8.14175]
[1779141793992,26.54,77017.6,80.4,0.24399,0.00046,8.14175]
[1779141794078,26.54,77017.6,80.4,0.24399,0.00046,8.14175]
[1779141794243,26.54,77017.6,80.4,0.24399,0.00046,8.14175]
[1779141794374,26.54,77017.6,80.4,0.24399,0.00046,8.14175]
[1779141794820,26.54,77017.6,80.4,0.24399,0.00046,8.14175]
[1779141794835,26.54,77025.33,80.4,0.24754,0.00046,8.2059]
[1779141795315,26.54,77025.33,80.4,0.24754,0.00046,8.2059]
[1779141795366,26.54,77025.33,80.4,0.24754,0.00046,8.2059]
[1779141796260,26.54,77027.42,80.4,0.2485,0.00046,8.22312]
[1779141796579,26.54,77027.42,80.4,0.2485,0.00046,8.22312]
[1779141796653,26.55,77023.41,80.4,0.24666,0.00046,8.19014]
[1779141797082,26.55,77023.41,80.4,0.24666,0.00046,8.19014]
[1779141797792,26.55,77023.41,80.4,0.24666,0.00046,8.19014]
[1779141797837,26.55,77028.81,80.4,0.24915,0.00046,8.23474]
[1779141797928,26.55,77032.08,80.4,0.25066,0.00046,8.2615]
[1779141799256,26.55,77032.08,80.4,0.25066,0.00046,8.2615]
[1779141799413,26.55,77032.08,80.4,0.25066,0.00046,8.2615]
[1779141800001,26.55,77031.99,80.4,0.25063,0.00046,8.26103]
[1779141800195,26.55,77031.99,80.4,0.25063,0.00046,8.26103]
[1779141800280,26.55,77031.99,80.4,0.25063,0.00046,8.26103]
[1779141800728,26.55,77031.99,80.4,0.25063,0.00046,8.26103]
[1779141800887,26.55,77031.99,80.4,0.25063,0.00046,8.26103]
[1779141800826,26.55,77026.67,80.4,0.24819,0.00046,8.21757]
[1779141801421,26.55,77026.67,80.4,0.24819,0.00046,8.21757]
[1779141801522,26.55,77005.0,80.4,0.23834,0.00045,8.03731]
[1779141802677,26.55,77005.0,80.4,0.23834,0.00045,8.03731]
[1779141802709,26.55,77005.0,80.4,0.23834,0.00045,8.03731]
[1779141802808,26.55,76997.68,80.4,0.23506,0.00045,7.97565]
[1779141802895,26.55,76997.68,80.4,0.23506,0.00045,7.97565]
[1779141802899,26.55,76997.68,80.4,0.23506,0.00045,7.97565]
[1779141804244,26.55,76996.65,80.4,0.2346,0.00045,7.96693]
[1779141805740,26.55,76996.68,80.4,0.23463,0.00045,7.96751]
[1779141805769,26.55,76996.68,80.4,0.23463,0.00045,7.96751]
[1779141805841,26.55,76996.68,80.4,0.23463,0.00045,7.96751]
[1779141805869,26.55,76996.68,80.4,0.23463,0.00045,7.96751]
[1779141805987,26.55,76996.67,80.4,0.23464,0.00045,7.96759]
[1779141806032,26.55,76996.67,80.4,0.23464,0.00045,7.96759]
[1779141806275,26.55,76996.67,80.4,0.23464,0.00045,7.96759]
[1779141806378,26.55,77007.61,80.4,0.23955,0.00045,8.05995]
[1779141806978,26.55,77007.61,80.4,0.23955,0.00045,8.05995]
[1779141807650,26.55,77017.43,80.4,0.24401,0.00046,8.14206]
[1779141808408,26.55,77017.43,80.4,0.24401,0.00046,8.14206]
[1779141814058,26.56,77021.38,80.4,0.24566,0.00046,8.16529]
[1779141819096,26.56,77018.01,80.4,0.24416,0.00046,8.13792]
[1779141822508,26.56,77020.36,80.4,0.24524,0.00046,8.15761]
[1779141822521,26.56,77020.36,80.4,0.24524,0.00046,8.15761]
[1779141824372,26.57,77024.57,80.4,0.24717,0.00046,8.19251]
[1779141826025,26.57,77024.7,80.4,0.24724,0.00046,8.19368]
[1779141826505,26.57,77024.7,80.4,0.24724,0.00046,8.19368]
[1779141827159,26.57,77019.87,80.4,0.24504,0.00046,8.15391]
[1779141828811,26.57,77019.87,80.4,0.24504,0.00046,8.15391]
[1779141832071,26.57,77019.19,80.4,0.24475,0.00046,8.14867]
[1779141832722,26.57,77019.19,80.4,0.24475,0.00046,8.14867]
[1779141834130,26.57,77018.14,80.4,0.24428,0.00046,8.14017]
[1779141834226,26.57,77018.14,80.4,0.24428,0.00046,8.14017]
[1779141839243,26.57,77020.16,80.4,0.24524,0.00046,8.15753]
[1779141844278,26.58,77020.21,80.4,0.24529,0.00046,8.15845]
[1779141849313,26.58,77020.45,80.4,0.24543,0.00046,8.16096]
[1779141850553,26.58,77020.45,80.4,0.24543,0.00046,8.16096]
[1779141850630,26.58,77020.45,80.4,0.24543,0.00046,8.16096]
[1779141850640,26.58,77020.45,80.4,0.24543,0.00046,8.16096]
[1779141850655,26.58,77020.45,80.4,0.24543,0.00046,8.16096]
[1779141850731,26.58,77020.45,80.4,0.24543,0.00046,8.16096]
[1779141850741,26.58,77020.52,80.4,0.24546,0.00046,8.16164]
[1779141851633,26.58,77035.48,80.4,0.25236,0.00046,8.28443]
[1779141852244,26.58,77035.48,80.4,0.25236,0.00046,8.28443]
[1779141852534,26.58,77035.48,80.4,0.25236,0.00046,8.28443]
[1779141852582,26.58,77040.03,80.4,0.25447,0.00047,8.32138]
[1779141854578,26.59,77039.96,80.4,0.25444,0.00047,8.32088]
[1779141854800,26.59,77039.96,80.4,0.25444,0.00047,8.32088]
[1779141855608,26.59,77040.44,80.4,0.25467,0.00047,8.32482]
[1779141855866,26.59,77046.46,80.4,0.25748,0.00047,8.37329]
[1779141861397,26.59,77047.98,80.4,0.25819,0.00047,8.38543]
[1779141862596,26.59,77047.98,80.4,0.25819,0.00047,8.38543]
[1779141863130,26.59,77048.07,80.4,0.25824,0.00047,8.38614]
[1779141863374,26.59,77048.07,80.4,0.25824,0.00047,8.38614]
[1779141863406,26.59,77048.07,80.4,0.25824,0.00047,8.38614]
[1779141863718,26.59,77048.07,80.4,0.25824,0.00047,8.38614]
[1779141863919,26.59,77056.8,80.4,0.26234,0.00047,8.45555]
[1779141864013,26.59,77056.8,80.4,0.26234,0.00047,8.45555]
[1779141864426,26.59,77056.8,80.4,0.26234,0.00047,8.45555]
[1779141864714,26.59,77056.8,80.4,0.26234,0.00047,8.45555]
[1779141864905,26.59,77064.83,80.4,0.26614,0.00048,8.51862]
[1779141865455,26.59,77064.83,80.4,0.26614,0.00048,8.51862]
[1779141865510,26.58,77067.83,80.4,0.26757,0.00048,8.54199]
[1779141871756,26.59,77066.86,80.4,0.26712,0.00048,8.53459]
[1779141872474,26.59,77071.71,80.4,0.26928,0.00048,8.56256]
[1779141877395,26.59,77071.99,80.4,0.26941,0.00048,8.5648]
[1779141877509,26.59,77071.69,80.4,0.26927,0.00048,8.56248]
[1779141881537,26.59,77067.63,80.4,0.26734,0.00048,8.53115]
[1779141885565,26.59,77063.8,80.4,0.26553,0.00048,8.50148]
[1779141890600,26.6,77065.08,80.4,0.26617,0.00048,8.5119]
[1779141895635,26.6,77064.81,80.4,0.26606,0.00048,8.51012]
[1779141900670,26.6,77064.81,80.4,0.26608,0.00048,8.51047]
[1779141902685,26.6,77069.05,80.4,0.26811,0.00048,8.54365]
[1779141905705,26.6,77065.55,80.4,0.26645,0.00048,8.51652]
[1779141909894,26.61,77074.95,80.4,0.27099,0.00048,8.59009]
[1779141910900,26.61,77070.18,80.4,0.2687,0.00048,8.5532]
[1779141912754,26.61,77065.77,80.4,0.2666,0.00048,8.51892]
[1779141917789,26.61,77065.92,80.4,0.26668,0.00048,8.52034]
[1779141918796,26.61,77078.52,80.4,0.27272,0.00048,8.61781]
[1779141919881,26.61,77082.72,80.4,0.27474,0.00048,8.64984]
[1779141924884,26.61,77079.95,80.4,0.27339,0.00048,8.62838]
[1779141925970,26.61,77067.81,80.4,0.26756,0.00048,8.53461]
[1779141926719,26.61,77067.81,80.4,0.26756,0.00048,8.53461]
[1779141926823,26.61,77067.81,80.5,0.26756,0.00048,8.53461]
[1779141926833,26.61,77067.81,80.6,0.26756,0.00048,8.53461]
[1779141926840,26.61,77067.81,80.7,0.26756,0.00048,8.53461]
[1779141926923,26.61,77054.73,80.7,0.26135,0.00047,8.43183]
[1779141928670,26.61,77052.03,80.8,0.26007,0.00047,8.41032]
[1779141928672,26.61,77052.03,80.8,0.26007,0.00047,8.41032]
[1779141929876,26.6,77056.22,80.8,0.26204,0.00047,8.44341]
[1779141930988,26.6,77056.22,80.8,0.26204,0.00047,8.44341]
[1779141934015,26.6,77061.0,80.8,0.2641,0.00047,8.47066]
[1779141934780,26.6,77061.0,80.8,0.2641,0.00047,8.47066]
[1779141935918,26.6,77071.32,80.8,0.26902,0.00048,8.55128]
[1779141940953,26.6,77069.51,80.8,0.26816,0.00048,8.53724]
[1779141942967,26.6,77074.38,80.8,0.27049,0.00048,8.57497]
[1779141943974,26.6,77080.0,80.8,0.27319,0.00048,8.61814]
[1779141944505,26.6,77080.0,80.8,0.27319,0.00048,8.61814]
[1779141944982,26.6,77081.01,80.8,0.27368,0.00048,8.6258]
[1779141950016,26.6,77080.79,80.8,0.27355,0.00048,8.62383]
[1779141955052,26.6,77082.61,80.8,0.27442,0.00048,8.63745]
[1779141960301,26.59,77079.61,80.8,0.27295,0.00048,8.61424]
[1779141960377,26.59,77079.61,80.8,0.27295,0.00048,8.61424]
[1779141960748,26.59,77086.86,80.8,0.27645,0.00049,8.66944]
[1779141961665,26.59,77090.99,80.8,0.27846,0.00049,8.70054]
[1779141963108,26.59,77086.47,80.8,0.27625,0.00049,8.66627]
[1779141968656,26.59,77087.09,80.8,0.27653,0.00049,8.6706]
[1779141974193,26.58,77088.5,80.8,0.27717,0.00049,8.68063]
[1779141979276,26.58,77088.8,80.8,0.27728,0.00049,8.68234]
[1779141982667,26.58,77088.57,80.8,0.27716,0.00049,8.68051]
[1779141983674,26.58,77088.41,80.8,0.27707,0.00049,8.67911]
[1779141983900,26.58,77091.74,80.8,0.27869,0.00049,8.70424]
[1779141989298,26.57,77091.4,80.8,0.27848,0.00049,8.701]
[1779141991312,26.57,77087.81,80.8,0.27655,0.00049,8.66372]
[1779141992817,26.57,77087.81,80.8,0.27655,0.00049,8.66372]
[1779141998329,26.56,77086.08,80.8,0.27568,0.00049,8.65009]
[1779142004403,26.56,77090.23,80.8,0.27766,0.00049,8.68105]
[1779142008979,26.56,77089.98,80.8,0.27752,0.00049,8.67886]
[1779142013053,26.55,77091.32,80.8,0.27815,0.00049,8.68859]
[1779142016957,26.55,77091.63,80.8,0.27827,0.00049,8.69049]
[1779142020383,26.55,77088.27,80.8,0.27661,0.00049,8.66468]
[1779142021525,26.54,77092.11,80.8,0.27847,0.00049,8.69356]
[1779142023244,26.54,77092.27,80.8,0.27854,0.00049,8.69465]
[1779142029766,26.54,77093.3,80.8,0.27901,0.00049,8.70195]
[1779142030983,26.54,77093.33,80.8,0.279,0.00049,8.70181]
[1779142031077,26.54,77093.33,80.8,0.279,0.00049,8.70181]
[1779142031580,26.54,77093.79,80.8,0.27922,0.00049,8.70515]
[1779142032029,26.54,77093.79,80.8,0.27922,0.00049,8.70515]
[1779142031996,26.53,77098.6,80.8,0.28157,0.00049,8.74108]
[1779142032602,26.53,77102.56,80.8,0.28352,0.00049,8.77057]
[1779142035280,26.53,77101.66,80.8,0.28308,0.00049,8.76387]
[1779142039103,26.53,77101.96,80.8,0.28322,0.00049,8.76599]
[1779142039152,26.53,77102.25,80.8,0.28334,0.00049,8.76794]
[1779142039651,26.53,77111.51,80.8,0.28792,0.0005,8.83616]
[1779142041081,26.53,77111.51,80.8,0.28792,0.0005,8.83616]
[1779142045261,26.53,77109.68,80.8,0.287,0.0005,8.82246]
[1779142047203,26.53,77110.61,80.8,0.28744,0.0005,8.82908]
[1779142047304,26.53,77110.61,80.8,0.28744,0.0005,8.82908]
[1779142053750,26.52,77113.07,80.8,0.28843,0.0005,8.83623]
[1779142058525,26.51,77113.55,80.8,0.28863,0.0005,8.83915]
[1779142058526,26.51,77113.55,80.8,0.28863,0.0005,8.83915]
[1779142059059,26.51,77113.55,80.8,0.28863,0.0005,8.83915]
[1779142059067,26.51,77109.67,80.8,0.28669,0.0005,8.8106]
[1779142059900,26.51,77103.86,80.8,0.28381,0.00049,8.76758]
[1779142062900,26.51,77102.59,80.8,0.28317,0.00049,8.75798]
[1779142069095,26.5,77105.56,80.8,0.2846,0.00049,8.77954]
[1779142075119,26.5,77106.2,80.8,0.28488,0.0005,8.78372]
[1779142075885,26.5,77106.2,80.8,0.28488,0.0005,8.78372]
[1779142080939,26.49,77107.33,80.8,0.2854,0.0005,8.79138]
[1779142086999,26.49,77107.81,80.8,0.2856,0.0005,8.7944]
[1779142091557,26.48,77107.73,80.8,0.28552,0.0005,8.79328]
[1779142095426,26.48,77107.72,80.8,0.28549,0.0005,8.79281]
[1779142096056,26.48,77111.0,80.8,0.28711,0.0005,8.81687]
[1779142099854,26.48,77111.52,80.8,0.28737,0.0005,8.8206]
[1779142100543,26.48,77111.78,80.8,0.28749,0.0005,8.82247]
[1779142106127,26.48,77111.18,80.8,0.28719,0.0005,8.81794]
[1779142112169,26.47,77110.54,80.8,0.2867,0.0005,8.8033]
[1779142116026,26.47,77110.55,80.8,0.2867,0.0005,8.80336]
[1779142121232,26.47,77111.34,80.8,0.28709,0.0005,8.80911]
[1779142124935,26.47,77112.19,80.8,0.28751,0.0005,8.81533]
[1779142125288,26.47,77113.69,80.8,0.28826,0.0005,8.82629]
[1779142130103,26.47,77112.05,80.8,0.28743,0.0005,8.81414]
[1779142136511,26.47,77112.82,80.8,0.28781,0.0005,8.8197]
[1779142139497,26.47,77115.83,80.8,0.2893,0.0005,8.84162]
[1779142141139,26.47,77116.71,80.8,0.28974,0.0005,8.848]
[1779142141599,26.47,77118.49,80.8,0.29063,0.0005,8.86089]
[1779142141858,26.47,77118.49,80.8,0.29063,0.0005,8.86089]
[1779142142695,26.47,77118.36,80.8,0.29056,0.0005,8.8599]
[1779142143987,26.47,77118.81,80.8,0.29078,0.0005,8.86311]
[1779142144398,26.47,77118.81,80.8,0.29078,0.0005,8.86305]
[1779142144503,26.47,77118.81,80.8,0.29078,0.0005,8.86305]
[1779142145187,26.47,77118.81,80.8,0.29078,0.0005,8.86305]
[1779142145705,26.47,77117.34,80.8,0.29004,0.0005,8.85233]
[1779142146036,26.47,77113.93,80.8,0.28833,0.0005,8.82741]
[1779142146731,26.47,77113.93,80.8,0.28833,0.0005,8.82741]
[1779142147178,26.47,77104.16,80.8,0.28347,0.00049,8.7552]
[1779142148115,26.46,77096.96,80.8,0.27991,0.00049,8.70116]
[1779142151011,26.46,77096.0,80.8,0.27942,0.00049,8.69373]
[1779142152578,26.46,77091.04,80.8,0.27698,0.00049,8.656]
[1779142153735,26.46,77090.01,80.8,0.27647,0.00049,8.64811]
[1779142157572,26.46,77091.24,80.8,0.27706,0.00049,8.65729]
[1779142158110,26.46,77091.24,80.8,0.27706,0.00049,8.65729]
[1779142159502,26.46,77095.4,80.8,0.27908,0.00049,8.68855]
[1779142164537,26.45,77096.77,80.8,0.27972,0.00049,8.69839]
[1779142170579,26.45,77096.66,80.8,0.27963,0.00049,8.69689]
[1779142174894,26.44,77093.68,80.8,0.27796,0.00049,8.66399]
[1779142179642,26.44,77088.39,80.8,0.27534,0.00049,8.62324]
[1779142184677,26.44,77087.21,80.8,0.27475,0.00049,8.61397]
[1779142190073,26.44,77088.55,80.8,0.27539,0.00049,8.62404]
[1779142190174,26.43,77093.92,80.8,0.27802,0.00049,8.66489]
[1779142191726,26.43,77098.66,80.8,0.28034,0.00049,8.70051]
[1779142196798,26.43,77098.03,80.8,0.28,0.00049,8.69529]
[1779142196877,26.43,77098.03,80.8,0.28,0.00049,8.69529]
[1779142197669,26.43,77098.11,80.8,0.28003,0.00049,8.69578]
[1779142198788,26.43,77096.81,80.8,0.27939,0.00049,8.68596]
[1779142200328,26.43,77096.95,80.8,0.27945,0.00049,8.68691]
[1779142206521,26.43,77097.42,80.8,0.27968,0.00049,8.69042]
[1779142211933,26.43,77098.17,80.8,0.28005,0.00049,8.69602]
[1779142212873,26.43,77094.05,80.8,0.27802,0.00049,8.66486]
[1779142215245,26.43,77093.89,80.8,0.27794,0.00049,8.66367]
[1779142217617,26.43,77091.7,80.8,0.27686,0.00049,8.64691]
[1779142222943,26.42,77091.83,80.8,0.2769,0.00049,8.64754]
[1779142225332,26.42,77091.75,80.8,0.27685,0.00049,8.64687]
[1779142225563,26.42,77091.75,80.8,0.27685,0.00049,8.64687]
[1779142225605,26.42,77091.75,80.8,0.27685,0.00049,8.64687]
[1779142225635,26.42,77091.75,80.8,0.27685,0.00049,8.64687]
[1779142226065,26.42,77091.75,80.8,0.27685,0.00049,8.64687]
[1779142226271,26.42,77086.79,80.8,0.27442,0.00049,8.60892]
[1779142228197,26.42,77085.34,80.8,0.27371,0.00049,8.59765]
[1779142234020,26.42,77085.89,80.8,0.2738,0.00049,8.5918]
[1779142239055,26.42,77087.25,80.8,0.27446,0.00049,8.6022]
[1779142240754,26.42,77087.45,80.8,0.27455,0.00049,8.60372]
[1779142240982,26.42,77087.45,80.8,0.27455,0.00049,8.60372]
[1779142241141,26.42,77087.45,80.8,0.27455,0.00049,8.60372]
[1779142242173,26.42,77094.03,80.8,0.27778,0.00049,8.65399]
[1779142248118,26.42,77092.29,80.8,0.27695,0.00049,8.64104]
[1779142251847,26.42,77092.29,80.8,0.27695,0.00049,8.64113]
[1779142252004,26.42,77092.29,80.8,0.27695,0.00049,8.64113]
[1779142253153,26.42,77086.31,80.8,0.27403,0.00049,8.59545]
[1779142258273,26.42,77085.9,80.8,0.27383,0.00049,8.59229]
[1779142262331,26.42,77083.65,80.8,0.27273,0.00049,8.57496]
[1779142263577,26.42,77082.92,80.8,0.27238,0.00049,8.56934]
[1779142264330,26.42,77072.04,80.8,0.2671,0.00048,8.48465]
[1779142270272,26.42,77073.33,80.8,0.26772,0.00048,8.49468]
[1779142275380,26.42,77073.33,80.8,0.26772,0.00048,8.49462]
[1779142278328,26.42,77069.5,80.8,0.26584,0.00048,8.46409]
[1779142280443,26.42,77069.05,80.8,0.26561,0.00048,8.46034]
[1779142289384,26.41,77067.65,80.8,0.26489,0.00048,8.44854]
[1779142295447,26.41,77067.16,80.8,0.26444,0.00048,8.43399]
[1779142298468,26.4,77070.43,80.8,0.266,0.00048,8.45954]
[1779142303505,26.4,77071.16,80.8,0.26631,0.00048,8.4647]
[1779142305603,26.4,77071.47,80.8,0.26646,0.00048,8.46702]
[1779142305646,26.4,77071.47,80.8,0.26646,0.00048,8.46702]
[1779142305649,26.4,77071.47,80.8,0.26646,0.00048,8.46702]
[1779142305675,26.4,77071.47,80.8,0.26646,0.00048,8.46702]
[1779142305685,26.4,77071.47,80.8,0.26646,0.00048,8.46702]
[1779142305857,26.4,77072.26,80.8,0.26682,0.00048,8.47299]
[1779142307171,26.4,77072.26,80.8,0.26682,0.00048,8.47299]
[1779142307332,26.4,77080.45,80.8,0.27079,0.00049,8.53697]
[1779142308292,26.4,77084.13,80.8,0.27259,0.00049,8.56551]
[1779142309666,26.4,77086.96,80.8,0.27397,0.00049,8.58733]
[1779142312569,26.4,77090.99,80.8,0.27594,0.00049,8.61818]
[1779142317604,26.39,77090.2,80.8,0.27554,0.00049,8.61197]
[1779142321632,26.39,77093.3,80.8,0.27706,0.00049,8.63545]
[1779142326667,26.39,77093.7,80.8,0.27724,0.00049,8.63825]
[1779142331702,26.39,77093.38,80.8,0.27706,0.00049,8.63553]
[1779142334841,26.39,77093.29,80.8,0.27701,0.00049,8.6348]
[1779142334942,26.39,77090.05,80.8,0.27541,0.00049,8.60994]
[1779142337287,26.39,77090.03,80.8,0.2754,0.00049,8.60977]
[1779142337332,26.39,77096.69,80.8,0.27868,0.00049,8.6605]
[1779142337495,26.39,77096.69,80.8,0.27868,0.00049,8.6605]
[1779142338185,26.39,77096.69,80.8,0.27868,0.00049,8.6605]
[1779142338187,26.39,77096.69,80.8,0.27868,0.00049,8.6605]
[1779142338208,26.39,77098.07,80.8,0.27936,0.00049,8.67088]
[1779142338527,26.39,77098.07,80.8,0.27936,0.00049,8.67088]
[1779142339173,26.39,77098.07,80.8,0.27936,0.00049,8.67088]
[1779142339270,26.39,77102.19,80.8,0.2814,0.0005,8.70195]
[1779142341103,26.39,77099.25,80.8,0.27994,0.00049,8.67979]
[1779142341650,26.39,77099.2,80.8,0.27991,0.00049,8.67942]
[1779142342219,26.39,77098.84,80.8,0.27974,0.00049,8.6767]
[1779142344173,26.39,77099.16,80.8,0.27989,0.00049,8.67911]
[1779142347816,26.38,77094.46,80.8,0.27755,0.00049,8.64315]
[1779142351793,26.38,77094.41,80.8,0.27752,0.00049,8.64259]
[1779142352304,26.38,77094.41,80.8,0.27752,0.00049,8.64259]
[1779142353303,26.38,77089.37,80.8,0.27486,0.00049,8.594]
[1779142355889,26.38,77086.53,80.8,0.27347,0.00049,8.57215]
[1779142355937,26.38,77086.53,80.8,0.27347,0.00049,8.57215]
[1779142356883,26.38,77092.85,80.8,0.27658,0.00049,8.62074]
[1779142361960,26.38,77093.89,80.8,0.27711,0.00049,8.62895]
[1779142365260,26.39,77093.72,80.8,0.27703,0.00049,8.62777]
[1779142367960,26.38,77090.55,80.8,0.27547,0.00049,8.60348]
[1779142372650,26.38,77087.98,80.8,0.2742,0.00049,8.58373]
[1779142373665,26.38,77088.25,80.8,0.27434,0.00049,8.5858]
[1779142374002,26.38,77091.57,80.8,0.27597,0.00049,8.61126]
[1779142376870,26.38,77092.31,80.8,0.27633,0.00049,8.61685]
[1779142377196,26.38,77096.0,80.8,0.27814,0.00049,8.64493]
[1779142378030,26.38,77099.47,80.8,0.27985,0.0005,8.67115]
[1779142383065,26.38,77099.75,80.8,0.27996,0.0005,8.67283]
[1779142385247,26.38,77099.75,80.8,0.27996,0.0005,8.67283]
[1779142393225,26.38,77099.79,80.8,0.27997,0.0005,8.67299]
[1779142398591,26.37,77100.42,80.8,0.28026,0.0005,8.67737]
[1779142400186,26.37,77095.06,80.8,0.2776,0.00049,8.63656]
[1779142405219,26.37,77097.29,80.8,0.27868,0.00049,8.65322]
[1779142410256,26.37,77099.06,80.8,0.27952,0.0005,8.66612]
[1779142412289,26.37,77099.06,80.8,0.27952,0.0005,8.66612]
[1779142414496,26.36,77104.41,80.8,0.28198,0.0005,8.69612]
[1779142414516,26.36,77104.41,80.8,0.28198,0.0005,8.69612]
[1779142414533,26.36,77104.41,80.8,0.28198,0.0005,8.69612]
[1779142414541,26.36,77104.41,80.8,0.28198,0.0005,8.69612]
[1779142414961,26.36,77104.41,80.8,0.28198,0.0005,8.69612]
[1779142415361,26.36,77104.41,80.8,0.28198,0.0005,8.69612]
[1779142415463,26.36,77107.56,80.8,0.28356,0.0005,8.71976]
[1779142416298,26.36,77111.58,80.8,0.28557,0.0005,8.74969]
[1779142421333,26.36,77109.54,80.8,0.28455,0.0005,8.73457]
[1779142427319,26.36,77108.16,80.8,0.28387,0.0005,8.72442]
[1779142430036,26.37,77107.7,80.8,0.28365,0.0005,8.72115]
[1779142435431,26.37,77108.34,80.8,0.28399,0.0005,8.7262]
[1779142436657,26.37,77108.33,80.8,0.28399,0.0005,8.72617]
[1779142440503,26.37,77110.0,80.8,0.28483,0.0005,8.73874]
[1779142446510,26.37,77112.19,80.8,0.28594,0.0005,8.7552]
[1779142451545,26.37,77111.28,80.8,0.2855,0.0005,8.74863]
[1779142453782,26.37,77111.39,80.8,0.28555,0.0005,8.74948]
[1779142455096,26.38,77111.46,80.8,0.28559,0.0005,8.75008]
[1779142455177,26.38,77107.33,80.8,0.28354,0.0005,8.71943]
[1779142458698,26.38,77104.12,80.8,0.28195,0.0005,8.69565]
[1779142463526,26.38,77106.0,80.8,0.28291,0.0005,8.71001]
[1779142464680,26.38,77105.96,80.8,0.2829,0.0005,8.70988]
[1779142465317,26.38,77105.96,80.8,0.2829,0.0005,8.70988]
[1779142465328,26.38,77105.96,80.8,0.2829,0.0005,8.70988]
[1779142467144,26.38,77105.3,80.8,0.28258,0.0005,8.7051]
[1779142468096,26.38,77100.41,80.8,0.28014,0.0005,8.66823]
[1779142471895,26.38,77098.24,80.8,0.27906,0.00049,8.65172]
[1779142477727,26.38,77096.86,80.8,0.27819,0.00049,8.63098]
[1779142483395,26.38,77098.39,80.8,0.27894,0.0005,8.64246]
[1779142488806,26.37,77100.32,80.8,0.27986,0.0005,8.65662]
[1779142493841,26.37,77099.25,80.8,0.27931,0.0005,8.64825]
[1779142499487,26.37,77098.88,80.8,0.27912,0.0005,8.64526]
[1779142499749,26.37,77098.88,80.8,0.27912,0.0005,8.64521]
[1779142499920,26.37,77098.88,80.8,0.27912,0.0005,8.64521]
[1779142500539,26.37,77094.08,80.8,0.27674,0.00049,8.60866]
[1779142501039,26.37,77085.78,80.8,0.27266,0.00049,8.54489]
[1779142502302,26.37,77085.78,80.8,0.27266,0.00049,8.54489]
[1779142502376,26.37,77082.28,80.8,0.27095,0.00049,8.51781]
[1779142502905,26.37,77088.77,80.8,0.27413,0.00049,8.56808]
[1779142508368,26.37,77085.94,80.8,0.27275,0.00049,8.54636]
[1779142508703,26.37,77085.0,80.8,0.27229,0.00049,8.53914]
[1779142510509,26.37,77081.76,80.8,0.27072,0.00049,8.51411]
[1779142512097,26.37,77081.62,80.8,0.27065,0.00049,8.5131]
[1779142512507,26.37,77081.62,80.8,0.27065,0.00049,8.5131]
[1779142512572,26.37,77081.58,80.8,0.27064,0.00049,8.51286]
[1779142513982,26.37,77072.03,80.8,0.26599,0.00048,8.438]
[1779142517748,26.37,77072.94,80.9,0.26644,0.00048,8.44531]
[1779142518092,26.37,77072.94,80.9,0.26644,0.00048,8.44531]
[1779142518193,26.37,77064.88,80.9,0.26255,0.00048,8.38139]
[1779142519385,26.37,77061.7,80.9,0.26102,0.00048,8.35598]
[1779142523235,26.37,77057.65,80.9,0.25908,0.00048,8.32349]
[1779142525276,26.37,77052.72,80.9,0.25673,0.00048,8.28377]
[1779142527074,26.37,77047.17,80.9,0.25411,0.00047,8.23885]
[1779142528081,26.37,77050.97,80.9,0.25592,0.00047,8.26984]
[1779142533116,26.38,77052.9,80.9,0.25667,0.00048,8.27563]
[1779142534331,26.38,77052.9,80.9,0.25667,0.00048,8.27563]
[1779142535115,26.38,77052.56,80.9,0.25651,0.00048,8.27294]
[1779142535130,26.38,77047.69,80.9,0.25421,0.00047,8.23347]
[1779142537712,26.38,77046.77,80.9,0.25378,0.00047,8.22619]
[1779142537712,26.38,77046.77,80.9,0.25378,0.00047,8.22619]
[1779142537764,26.38,77046.77,80.9,0.25378,0.00047,8.22619]
[1779142538151,26.38,77045.24,80.9,0.25307,0.00047,8.21382]
[1779142540165,26.38,77048.92,80.9,0.25481,0.00047,8.24379]
[1779142540624,26.38,77048.92,80.9,0.25481,0.00047,8.24379]
[1779142541849,26.38,77050.02,80.9,0.25533,0.00047,8.25269]
[1779142542399,26.38,77050.02,80.9,0.25533,0.00047,8.25269]
[1779142542543,26.38,77050.02,80.9,0.25533,0.00047,8.25269]
[1779142542600,26.38,77050.02,80.9,0.25533,0.00047,8.25269]
[1779142542593,26.38,77051.27,80.9,0.25592,0.00047,8.26278]
[1779142543186,26.38,77055.37,80.9,0.25787,0.00048,8.29601]
[1779142545159,26.38,77056.16,80.9,0.25825,0.00048,8.30241]
[1779142550235,26.38,77057.21,80.9,0.25876,0.00048,8.31101]
[1779142555531,26.38,77056.23,80.9,0.2583,0.00048,8.30317]
[1779142556279,26.38,77061.51,80.9,0.26082,0.00048,8.3456]
[1779142556922,26.38,77061.51,80.9,0.26082,0.00048,8.3456]
[1779142557286,26.38,77065.85,80.9,0.26291,0.00048,8.38019]
[1779142558263,26.38,77065.85,80.9,0.26291,0.00048,8.38019]
[1779142563330,26.38,77061.4,80.9,0.26075,0.00048,8.34432]
[1779142565016,26.38,77060.34,80.9,0.26024,0.00048,8.3358]
[1779142565177,26.38,77060.34,80.9,0.26024,0.00048,8.3358]
[1779142570379,26.38,77060.63,80.9,0.26037,0.00048,8.33798]
[1779142575414,26.38,77060.41,80.9,0.26025,0.00048,8.33608]
[1779142577497,26.38,77060.41,80.9,0.26025,0.00048,8.33608]
[1779142579839,26.38,77060.43,80.9,0.26026,0.00048,8.33616]
[1779142584546,26.38,77060.93,80.9,0.26049,0.00048,8.34]
[1779142584581,26.38,77060.93,80.9,0.26049,0.00048,8.34]
[1779142584785,26.37,77061.09,80.9,0.26056,0.00048,8.34125]
[1779142585971,26.38,77064.02,80.9,0.26197,0.00048,8.36471]
[1779142591526,26.37,77067.09,80.9,0.26324,0.00048,8.37861]
[1779142594453,26.37,77066.72,80.9,0.26305,0.00048,8.37551]
[1779142597779,26.37,77063.11,80.9,0.2613,0.00048,8.34649]
[1779142598254,26.37,77063.11,80.9,0.2613,0.00048,8.34649]
[1779142603610,26.37,77062.51,80.9,0.261,0.00048,8.34142]
[1779142604333,26.37,77062.51,80.9,0.261,0.00048,8.34142]
[1779142609364,26.37,77060.72,80.9,0.26013,0.00048,8.32694]
[1779142612023,26.36,77061.32,80.9,0.26041,0.00048,8.33166]
[1779142612674,26.36,77068.29,80.9,0.26376,0.00048,8.38722]
[1779142617018,26.36,77070.12,80.9,0.26463,0.00048,8.40148]
[1779142619556,26.36,77074.01,80.9,0.2665,0.00049,8.43199]
[1779142624730,26.35,77076.65,80.9,0.26774,0.00049,8.45197]
[1779142629792,26.35,77076.8,80.9,0.26776,0.00049,8.45233]
[1779142632482,26.35,77076.8,80.9,0.26776,0.00049,8.45233]
[1779142635007,26.34,77076.43,80.9,0.26755,0.00049,8.44888]
[1779142635059,26.34,77076.43,80.9,0.26755,0.00049,8.44888]
[1779142635060,26.34,77076.43,80.9,0.26755,0.00049,8.44888]
[1779142635996,26.34,77076.43,80.9,0.26753,0.00049,8.44861]
[1779142641659,26.34,77074.19,80.9,0.26642,0.00049,8.4306]
[1779142641706,26.34,77074.19,80.9,0.26642,0.00049,8.4306]
[1779142642396,26.34,77071.98,80.9,0.26533,0.00048,8.41291]
[1779142644058,26.34,77073.36,80.9,0.26599,0.00049,8.42361]
[1779142649876,26.33,77072.87,80.9,0.26571,0.00049,8.41916]
[1779142652079,26.33,77068.86,80.9,0.26376,0.00048,8.38717]
[1779142652336,26.33,77068.86,80.9,0.26376,0.00048,8.38717]
[1779142652391,26.33,77068.86,80.9,0.26376,0.00048,8.38717]
[1779142652423,26.33,77068.86,80.9,0.26376,0.00048,8.38717]
[1779142652541,26.33,77068.86,80.9,0.26376,0.00048,8.38717]
[1779142652543,26.33,77068.86,80.9,0.26376,0.00048,8.38717]
[1779142652955,26.33,77060.08,80.9,0.25934,0.00048,8.30664]
[1779142653962,26.33,77056.07,80.9,0.25741,0.00048,8.27423]
[1779142655337,26.33,77056.07,80.9,0.25741,0.00048,8.27423]
[1779142660577,26.33,77055.35,80.9,0.25708,0.00048,8.26858]
[1779142661207,26.33,77055.38,80.9,0.2571,0.00048,8.26892]
[1779142663025,26.33,77059.06,80.9,0.25887,0.00048,8.29876]
[1779142664560,26.33,77059.06,80.9,0.25887,0.00048,8.29876]
[1779142670074,26.33,77059.81,80.9,0.25923,0.00048,8.30485]
[1779142674473,26.33,77060.09,80.9,0.25937,0.00048,8.30711]
[1779142680144,26.33,77059.88,80.9,0.25926,0.00048,8.30541]
[1779142685182,26.33,77060.74,80.9,0.25968,0.00048,8.31232]
[1779142689063,26.33,77061.51,80.9,0.26004,0.00048,8.31844]
[1779142690344,26.33,77059.18,80.9,0.25892,0.00048,8.29968]
[1779142690434,26.33,77059.18,80.9,0.25892,0.00048,8.29968]
[1779142691343,26.33,77060.54,80.9,0.25958,0.00048,8.31063]
[1779142691859,26.33,77062.2,80.9,0.26037,0.00048,8.32396]
[1779142692228,26.33,77070.17,80.9,0.26422,0.00048,8.38756]
[1779142697263,26.33,77068.65,80.9,0.26345,0.00048,8.37505]
[1779142700284,26.32,77072.28,80.9,0.2652,0.00049,8.40364]
[1779142703758,26.32,77070.45,80.9,0.2643,0.00048,8.38893]
[1779142703799,26.32,77071.87,80.9,0.26498,0.00049,8.40011]
[1779142704072,26.32,77071.87,80.9,0.26498,0.00049,8.40011]
[1779142704113,26.32,77071.87,80.9,0.26498,0.00049,8.40011]
[1779142704290,26.32,77071.87,80.9,0.26498,0.00049,8.40011]
[1779142704407,26.32,77071.87,80.9,0.26498,0.00049,8.40011]
[1779142704791,26.32,77071.87,80.9,0.26498,0.00049,8.40011]
[1779142704475,26.32,77079.17,80.9,0.26854,0.00049,8.45766]
[1779142705319,26.32,77085.57,80.9,0.27168,0.00049,8.50769]
[1779142706138,26.32,77085.57,80.9,0.27168,0.00049,8.50769]
[1779142706244,26.32,77085.57,80.9,0.27168,0.00049,8.50769]
[1779142706259,26.32,77085.57,80.9,0.27168,0.00049,8.50769]
[1779142706602,26.32,77085.57,80.9,0.27168,0.00049,8.50769]
[1779142712368,26.32,77090.4,80.9,0.27389,0.00049,8.53515]
[1779142714122,26.32,77091.34,80.9,0.27435,0.00049,8.5424]
[1779142714382,26.32,77097.75,80.9,0.27753,0.0005,8.59153]
[1779142717599,26.32,77098.8,80.9,0.27804,0.0005,8.59941]
[1779142722623,26.32,77098.01,80.9,0.27763,0.0005,8.59313]
[1779142724452,26.32,77094.46,80.9,0.27586,0.0005,8.56583]
[1779142725420,26.32,77094.46,80.9,0.27586,0.0005,8.56583]
[1779142727186,26.32,77093.44,80.9,0.27535,0.00049,8.55797]
[1779142728614,26.32,77093.56,80.9,0.27541,0.00049,8.55887]
[1779142728659,26.32,77093.56,80.9,0.27541,0.00049,8.55887]
[1779142728725,26.32,77093.56,80.9,0.27541,0.00049,8.55887]
[1779142728928,26.32,77093.56,80.9,0.27541,0.00049,8.55885]
[1779142728964,26.32,77093.56,80.9,0.27541,0.00049,8.55885]
[1779142729001,26.32,77093.56,80.9,0.27541,0.00049,8.55885]
[1779142729006,26.32,77093.56,80.9,0.27541,0.00049,8.55885]
[1779142729033,26.32,77093.56,80.9,0.27541,0.00049,8.55885]
[1779142729289,26.32,77093.56,80.9,0.27541,0.00049,8.55885]
[1779142729392,26.32,77093.56,80.9,0.27541,0.00049,8.55885]
[1779142729551,26.32,77093.56,80.9,0.27541,0.00049,8.55885]
[1779142729585,26.32,77093.56,80.9,0.27541,0.00049,8.55885]
[1779142729639,26.32,77093.56,80.9,0.27541,0.00049,8.55885]
[1779142729723,26.32,77141.41,80.9,0.29958,0.00051,8.91182]
[1779142730067,26.32,77141.41,80.9,0.29958,0.00051,8.91182]
[1779142730244,26.32,77141.41,80.9,0.29958,0.00051,8.91182]
[1779142730611,26.32,77141.41,80.9,0.29958,0.00051,8.91182]
[1779142730654,26.32,77141.41,80.9,0.29958,0.00051,8.91182]
[1779142730719,26.32,77144.18,80.9,0.30101,0.00052,8.93131]
[1779142731232,26.32,77144.18,80.9,0.30101,0.00052,8.93131]
[1779142731708,26.32,77157.77,80.9,0.30806,0.00052,9.02548]
[1779142731988,26.32,77157.77,80.9,0.30806,0.00052,9.02548]
[1779142731989,26.32,77157.77,80.9,0.30806,0.00052,9.02548]
[1779142733405,26.32,77155.14,80.9,0.30669,0.00052,9.0075]
[1779142733525,26.32,77155.28,80.9,0.30677,0.00052,9.00847]
[1779142734332,26.32,77155.28,80.9,0.30677,0.00052,9.00847]
[1779142734340,26.32,77155.28,80.9,0.30677,0.00052,9.00847]
[1779142734798,26.32,77155.28,80.9,0.30677,0.00052,9.00847]
[1779142735447,26.32,77152.43,80.9,0.30529,0.00052,8.98887]
[1779142735456,26.32,77152.43,80.9,0.30529,0.00052,8.98887]
[1779142735468,26.32,77152.43,80.9,0.30529,0.00052,8.98887]
[1779142735657,26.32,77152.43,80.9,0.30529,0.00052,8.98887]
[1779142735757,26.32,77147.56,80.9,0.30275,0.00052,8.95499]
[1779142735835,26.32,77147.56,80.9,0.30275,0.00052,8.95499]
[1779142736423,26.32,77147.56,80.9,0.30275,0.00052,8.95499]
[1779142736816,26.32,77147.56,80.9,0.30275,0.00052,8.95499]
[1779142736546,26.32,77140.4,80.9,0.29905,0.00051,8.90463]
[1779142737585,26.32,77140.4,80.9,0.29905,0.00051,8.90463]
[1779142737663,26.32,77136.48,80.9,0.29704,0.00051,8.87675]
[1779142740400,26.32,77136.2,80.9,0.29689,0.00051,8.87468]
[1779142740574,26.32,77136.08,80.9,0.29682,0.00051,8.87379]
[1779142741581,26.32,77142.46,80.9,0.30011,0.00052,8.91905]
[1779142742323,26.32,77142.46,80.9,0.30011,0.00052,8.91905]
[1779142742799,26.32,77142.46,80.9,0.30011,0.00052,8.91905]
[1779142742835,26.32,77142.46,80.9,0.30011,0.00052,8.91905]
[1779142742743,26.32,77146.74,80.9,0.30231,0.00052,8.94906]
[1779142743616,26.32,77146.74,80.9,0.30231,0.00052,8.94906]
[1779142743681,26.32,77146.74,80.9,0.30231,0.00052,8.94906]
[1779142743705,26.32,77146.74,80.9,0.30231,0.00052,8.94906]
[1779142743774,26.32,77154.98,80.9,0.30659,0.00052,9.00607]
[1779142743897,26.32,77154.98,80.9,0.30659,0.00052,9.00607]
[1779142744214,26.32,77154.98,80.9,0.30659,0.00052,9.00607]
[1779142744216,26.32,77154.98,80.9,0.30659,0.00052,9.00607]
[1779142744415,26.32,77154.98,80.9,0.30659,0.00052,9.00607]
[1779142745034,26.32,77157.18,80.9,0.30773,0.00052,9.02113]
[1779142745229,26.32,77157.18,80.9,0.30773,0.00052,9.02113]
[1779142745612,26.32,77154.93,80.9,0.30655,0.00052,9.00565]
[1779142750647,26.32,77156.49,80.9,0.30737,0.00052,9.01638]
[1779142755798,26.32,77155.58,80.9,0.3069,0.00052,9.0102]
[1779142762731,26.32,77155.1,80.9,0.30666,0.00052,9.00709]
[1779142767766,26.32,77155.4,80.9,0.30683,0.00052,9.00925]
[1779142770306,26.32,77154.23,80.9,0.30622,0.00052,9.00126]
[1779142770787,26.32,77154.2,80.9,0.30621,0.00052,9.00109]
[1779142771778,26.32,77154.2,80.9,0.30621,0.00052,9.00109]
[1779142772802,26.32,77145.32,80.9,0.30144,0.00052,8.9296]
[1779142777837,26.32,77144.97,80.9,0.30127,0.00052,8.92721]
[1779142781798,26.32,77147.45,80.9,0.30255,0.00052,8.94456]
[1779142784577,26.32,77149.86,80.9,0.3038,0.00052,8.9613]
[1779142786315,26.32,77142.27,80.9,0.29987,0.00052,8.90821]
[1779142791572,26.32,77141.73,80.9,0.2996,0.00052,8.90452]
[1779142794628,26.32,77142.01,80.9,0.29975,0.00052,8.90652]
[1779142794915,26.32,77142.01,80.9,0.29976,0.00052,8.90662]
[1779142795508,26.32,77142.01,80.9,0.29976,0.00052,8.90662]
[1779142795858,26.32,77137.57,80.9,0.29747,0.00051,8.87514]
[1779142796028,26.32,77137.57,80.9,0.29747,0.00051,8.87514]
[1779142796505,26.32,77137.57,80.9,0.29747,0.00051,8.87514]
[1779142796606,26.32,77131.47,80.9,0.29434,0.00051,8.83139]
[1779142797058,26.32,77131.47,80.9,0.29434,0.00051,8.83139]
[1779142797124,26.32,77129.54,80.9,0.29335,0.00051,8.81741]
[1779142798876,26.32,77129.54,80.9,0.29335,0.00051,8.81741]
[1779142799773,26.32,77125.38,80.9,0.29122,0.00051,8.78722]
[1779142801323,26.32,77122.96,80.9,0.28999,0.00051,8.76954]
[1779142806660,26.32,77122.97,80.9,0.28999,0.00051,8.76955]
[1779142806667,26.32,77122.97,80.9,0.28999,0.00051,8.76955]
[1779142806696,26.32,77122.97,80.9,0.28999,0.00051,8.76955]
[1779142807392,26.32,77123.27,80.9,0.29014,0.00051,8.7717]
[1779142810276,26.32,77119.2,80.9,0.28808,0.00051,8.74183]
[1779142810670,26.32,77119.2,80.9,0.28808,0.00051,8.74183]
[1779142812961,26.32,77123.23,80.9,0.29012,0.00051,8.77137]
[1779142815137,26.32,77123.88,80.9,0.29045,0.00051,8.77607]
[1779142816511,26.32,77124.64,80.9,0.29083,0.00051,8.78159]
[1779142816622,26.32,77124.64,80.9,0.29083,0.00051,8.78159]
[1779142816730,26.32,77124.64,80.9,0.29083,0.00051,8.78159]
[1779142816799,26.32,77124.64,80.9,0.29083,0.00051,8.78159]
[1779142816844,26.32,77124.64,80.9,0.29083,0.00051,8.78159]
[1779142816831,26.32,77124.75,80.9,0.29088,0.00051,8.78236]
[1779142817112,26.32,77135.52,80.9,0.29638,0.00051,8.86007]
[1779142818288,26.32,77135.52,80.9,0.29638,0.00051,8.86007]
[1779142819742,26.32,77137.06,80.9,0.29718,0.00051,8.87109]
[1779142820183,26.32,77137.05,80.9,0.29717,0.00051,8.87099]
[1779142821017,26.32,77137.12,80.9,0.2972,0.00051,8.87147]
[1779142821102,26.32,77137.12,80.9,0.2972,0.00051,8.87147]
[1779142821157,26.32,77137.12,80.9,0.2972,0.00051,8.87147]
[1779142821496,26.32,77137.12,80.9,0.2972,0.00051,8.87147]
[1779142821503,26.32,77137.12,80.9,0.2972,0.00051,8.87147]
[1779142821621,26.32,77137.12,80.9,0.2972,0.00051,8.87147]
[1779142821673,26.32,77138.42,80.9,0.29787,0.00051,8.88068]
[1779142822148,26.32,77143.29,80.9,0.30038,0.00052,8.9151]
[1779142827183,26.32,77141.26,80.9,0.29934,0.00052,8.90094]
[1779142832218,26.32,77142.18,80.9,0.29967,0.00052,8.8978]
[1779142833661,26.32,77142.18,80.9,0.29967,0.00052,8.8978]
[1779142839267,26.32,77148.34,80.9,0.30287,0.00052,8.94119]
[1779142843224,26.32,77149.58,80.9,0.30351,0.00052,8.94979]
[1779142843542,26.32,77154.04,80.9,0.30583,0.00052,8.98062]
[1779142846354,26.32,77154.59,80.9,0.30611,0.00052,8.98434]
[1779142847799,26.32,77155.31,80.9,0.30648,0.00052,8.98925]
[1779142848906,26.32,77162.86,80.9,0.31043,0.00052,9.04069]
[1779142852900,26.32,77165.97,80.9,0.31205,0.00052,9.06156]
[1779142854870,26.32,77162.92,80.9,0.31045,0.00052,9.04099]
[1779142855798,26.32,77162.92,80.9,0.31045,0.00052,9.04099]
[1779142857311,26.32,77160.34,80.9,0.3091,0.00052,9.0235]
[1779142858170,26.32,77159.71,80.9,0.30877,0.00052,9.01922]
[1779142858965,26.32,77151.57,80.9,0.30453,0.00052,8.96334]
[1779142859520,26.32,77151.57,80.9,0.30453,0.00052,8.96334]
[1779142859852,26.32,77144.88,80.9,0.30106,0.00052,8.91673]
[1779142860914,26.32,77152.83,80.9,0.30518,0.00052,8.97206]
[1779142861559,26.32,77152.83,80.9,0.30518,0.00052,8.97206]
[1779142861664,26.32,77156.04,80.9,0.30685,0.00052,8.99411]
[1779142862593,26.32,77156.04,80.9,0.30685,0.00052,8.99411]
[1779142864323,26.32,77156.25,80.9,0.30696,0.00052,8.99554]
[1779142867976,26.32,77159.25,80.9,0.30853,0.00052,9.01603]
[1779142868401,26.32,77160.11,80.9,0.30898,0.00052,9.02189]
[1779142868459,26.32,77160.11,80.9,0.30898,0.00052,9.02189]
[1779142868483,26.32,77164.62,80.9,0.31134,0.00052,9.05238]
[1779142869863,26.32,77170.59,80.9,0.31448,0.00053,9.09232]
[1779142874862,26.32,77174.25,80.9,0.31641,0.00053,9.11656]
[1779142875284,26.32,77174.25,80.9,0.31641,0.00053,9.11656]
[1779142875532,26.32,77172.44,80.9,0.31546,0.00053,9.10464]
[1779142877757,26.32,77172.42,80.9,0.31544,0.00053,9.10445]
[1779142879106,26.32,77166.12,80.9,0.31212,0.00052,9.06241]
[1779142879530,26.32,77166.12,80.9,0.31212,0.00052,9.06241]
[1779142879539,26.32,77166.12,80.9,0.31212,0.00052,9.06241]
[1779142879544,26.32,77166.12,80.9,0.31212,0.00052,9.06241]
[1779142879688,26.32,77163.05,80.9,0.31051,0.00052,9.04174]
[1779142880568,26.32,77158.98,80.9,0.30838,0.00052,9.01408]
[1779142881575,26.32,77155.2,80.9,0.3064,0.00052,8.98819]
[1779142884596,26.32,77147.01,80.9,0.30214,0.00052,8.93141]
[1779142885219,26.32,77147.01,80.9,0.30214,0.00052,8.93141]
[1779142885596,26.32,77147.01,80.9,0.30214,0.00052,8.93141]
[1779142885683,26.32,77147.01,80.9,0.30214,0.00052,8.93141]
[1779142885958,26.32,77147.01,80.9,0.30214,0.00052,8.93141]
[1779142886004,26.32,77147.01,80.9,0.30214,0.00052,8.93141]
[1779142886056,26.32,77145.24,80.9,0.30123,0.00052,8.91905]
[1779142886748,26.32,77145.24,80.9,0.30123,0.00052,8.91905]
[1779142886952,26.32,77145.24,80.9,0.30123,0.00052,8.91905]
[1779142887737,26.32,77144.58,80.9,0.30088,0.00052,8.91429]
[1779142887836,26.32,77144.01,80.9,0.30058,0.00052,8.91017]
[1779142888574,26.32,77144.01,80.9,0.30058,0.00052,8.91017]
[1779142890714,26.32,77142.57,80.9,0.29983,0.00052,8.89997]
[1779142894104,26.31,77145.54,80.9,0.3012,0.00052,8.91093]
[1779142895337,26.31,77145.22,80.9,0.30102,0.00052,8.9086]
[1779142895676,26.31,77143.02,80.9,0.29988,0.00052,8.89308]
[1779142898037,26.31,77142.87,80.9,0.29981,0.00052,8.89208]
[1779142898040,26.31,77142.87,80.9,0.29981,0.00052,8.89208]
[1779142900711,26.32,77146.22,80.9,0.30156,0.00052,8.91581]
[1779142905746,26.32,77145.59,80.9,0.30124,0.00052,8.91153]
[1779142910658,26.32,77145.26,80.9,0.30108,0.00052,8.90933]
[1779142910719,26.32,77145.26,80.9,0.30108,0.00052,8.90933]
[1779142910932,26.32,77145.26,80.9,0.30108,0.00052,8.90933]
[1779142910951,26.32,77145.26,80.9,0.30108,0.00052,8.90933]
[1779142910959,26.32,77141.67,80.9,0.29923,0.00052,8.88409]
[1779142911788,26.32,77132.8,80.9,0.29466,0.00051,8.82076]
[1779142912230,26.32,77132.8,80.9,0.29466,0.00051,8.82076]
[1779142912795,26.32,77129.05,80.9,0.29274,0.00051,8.79365]
[1779142917830,26.31,77130.98,80.9,0.29371,0.00051,8.80738]
[1779142918271,26.31,77130.98,80.9,0.29371,0.00051,8.80738]
[1779142920569,26.31,77131.26,80.9,0.29384,0.00051,8.80929]
[1779142920596,26.31,77131.26,80.9,0.29384,0.00051,8.80929]
[1779142920608,26.31,77131.26,80.9,0.29384,0.00051,8.80929]
[1779142920851,26.31,77134.9,80.9,0.2957,0.00051,8.8354]
[1779142921725,26.31,77134.9,80.9,0.2957,0.00051,8.8354]
[1779142921735,26.31,77134.9,80.9,0.2957,0.00051,8.8354]
[1779142921779,26.31,77134.9,80.9,0.2957,0.00051,8.8354]
[1779142921861,26.31,77134.9,80.9,0.2957,0.00051,8.8354]
[1779142921864,26.31,77134.9,80.9,0.2957,0.00051,8.8354]
[1779142921869,26.31,77134.9,80.9,0.2957,0.00051,8.8354]
[1779142921939,26.31,77135.4,80.9,0.29596,0.00051,8.83898]
[1779142922944,26.31,77135.4,80.9,0.29596,0.00051,8.83898]
[1779142923160,26.31,77128.68,80.9,0.29251,0.00051,8.79051]
[1779142923398,26.31,77128.68,80.9,0.29251,0.00051,8.79051]
[1779142923418,26.31,77128.68,80.9,0.29251,0.00051,8.79051]
[1779142925116,26.31,77127.68,80.9,0.292,0.00051,8.78322]
[1779142925509,26.31,77125.01,80.9,0.29064,0.00051,8.76376]
[1779142929208,26.31,77122.53,80.9,0.28937,0.00051,8.74559]
[1779142929422,26.31,77122.53,80.9,0.28937,0.00051,8.74559]
[1779142929427,26.31,77122.53,80.9,0.28937,0.00051,8.74559]
[1779142929629,26.31,77122.53,80.9,0.28937,0.00051,8.74559]
[1779142929915,26.31,77114.63,80.9,0.28537,0.0005,8.68728]
[1779142930922,26.31,77108.26,80.9,0.28216,0.0005,8.63963]
[1779142935242,26.31,77106.57,80.9,0.28132,0.0005,8.62695]
[1779142935957,26.31,77109.15,80.9,0.28261,0.0005,8.64636]
[1779142937614,26.31,77109.18,80.9,0.28262,0.0005,8.64648]
[1779142938100,26.31,77111.3,80.9,0.28368,0.0005,8.66225]
[1779142940075,26.31,77114.21,80.9,0.28514,0.0005,8.68392]
[1779142940176,26.31,77114.21,80.9,0.28514,0.0005,8.68392]
[1779142940567,26.31,77114.5,80.9,0.28529,0.0005,8.68603]
[1779142940992,26.31,77119.53,80.9,0.28783,0.00051,8.72322]
[1779142944014,26.31,77122.68,80.9,0.28941,0.00051,8.74609]
[1779142946071,26.31,77122.68,80.9,0.28941,0.00051,8.74609]
[1779142946798,26.3,77122.68,80.9,0.28939,0.00051,8.7459]
[1779142948572,26.3,77124.54,80.9,0.29033,0.00051,8.75931]
[1779142949048,26.3,77126.02,80.9,0.29107,0.00051,8.77001]
[1779142954083,26.3,77128.08,80.9,0.29195,0.00051,8.77495]
[1779142959118,26.3,77130.0,80.9,0.29292,0.00051,8.78875]
[1779142964153,26.3,77129.14,80.9,0.29247,0.00051,8.78237]
[1779142969189,26.3,77128.52,80.9,0.29215,0.00051,8.77775]
[1779142974618,26.29,77129.24,80.9,0.29251,0.00051,8.78286]
[1779142974843,26.29,77129.24,80.9,0.29251,0.00051,8.78286]
[1779142974903,26.29,77124.88,80.9,0.29028,0.00051,8.75109]
[1779142975243,26.29,77124.88,80.9,0.29028,0.00051,8.75109]
[1779142975560,26.29,77124.88,80.9,0.29028,0.00051,8.75109]
[1779142976191,26.29,77118.83,80.9,0.2872,0.00051,8.70663]
[1779142976309,26.29,77118.83,80.9,0.2872,0.00051,8.70663]
[1779142977609,26.29,77117.55,80.9,0.28655,0.00051,8.69711]
[1779142984157,26.29,77117.14,80.9,0.28633,0.00051,8.69391]
[1779142984296,26.29,77111.37,80.9,0.28341,0.0005,8.65085]
[1779142986380,26.29,77111.97,80.9,0.28371,0.0005,8.65532]
[1779142990416,26.29,77111.79,80.9,0.28362,0.0005,8.65399]
[1779142990782,26.29,77117.24,80.9,0.28638,0.00051,8.69458]
[1779142992646,26.29,77120.2,80.9,0.28788,0.00051,8.71646]
[1779142992889,26.29,77120.2,80.9,0.28788,0.00051,8.71646]
[1779142994172,26.29,77120.29,80.9,0.28792,0.00051,8.71704]
[1779142995443,26.29,77119.72,80.9,0.28762,0.00051,8.71273]
[1779142995516,26.29,77119.07,80.9,0.28729,0.00051,8.70788]
[1779143001800,26.29,77119.98,80.9,0.28777,0.00051,8.71484]
[1779143004591,26.29,77121.98,80.9,0.28879,0.00051,8.72967]
[1779143004638,26.29,77121.98,80.9,0.28879,0.00051,8.72967]
[1779143004695,26.29,77121.98,80.9,0.28879,0.00051,8.72967]
[1779143004895,26.29,77121.98,80.9,0.28879,0.00051,8.72967]
[1779143005162,26.29,77121.98,80.9,0.28879,0.00051,8.72967]
[1779143005250,26.29,77121.98,80.9,0.28879,0.00051,8.72967]
[1779143005443,26.29,77113.83,80.9,0.28466,0.00051,8.66931]
[1779143007069,26.29,77110.22,80.9,0.28283,0.0005,8.6422]
[1779143009509,26.29,77110.28,80.9,0.28285,0.0005,8.64249]
[1779143009511,26.29,77110.28,80.9,0.28285,0.0005,8.64249]
[1779143009513,26.29,77110.28,80.9,0.28285,0.0005,8.64249]
[1779143009550,26.29,77110.28,80.9,0.28285,0.0005,8.64249]
[1779143009560,26.29,77111.09,80.9,0.28325,0.0005,8.64848]
[1779143011065,26.29,77111.09,80.9,0.28325,0.0005,8.64848]
[1779143011930,26.29,77114.35,80.9,0.28473,0.00051,8.66286]
[1779143013124,26.29,77115.77,80.9,0.28545,0.00051,8.67342]
[1779143014445,26.29,77115.86,80.9,0.28549,0.00051,8.67406]
[1779143016848,26.29,77116.77,80.9,0.28595,0.00051,8.68079]
[1779143016871,26.29,77116.77,80.9,0.28595,0.00051,8.68079]
[1779143016991,26.29,77116.77,80.9,0.28595,0.00051,8.68079]
[1779143017092,26.29,77116.92,80.9,0.28602,0.00051,8.68188]
[1779143017527,26.29,77121.78,80.9,0.28849,0.00051,8.71787]
[1779143020548,26.29,77125.48,80.9,0.29039,0.00051,8.74508]
[1779143026590,26.29,77126.4,80.9,0.29086,0.00051,8.75189]
[1779143030618,26.29,77123.4,80.9,0.28934,0.00051,8.73002]
[1779143033486,26.29,77125.76,80.9,0.29055,0.00051,8.74736]
[1779143033821,26.29,77125.76,80.9,0.29055,0.00051,8.74736]
[1779143040688,26.29,77126.81,80.9,0.29109,0.00051,8.75516]
[1779143042233,26.29,77126.81,80.9,0.29109,0.00051,8.75516]
[1779143042471,26.29,77126.8,80.9,0.29109,0.00051,8.7551]
[1779143043115,26.29,77123.52,80.9,0.28941,0.00051,8.73113]
[1779143049910,26.3,77122.36,80.9,0.28884,0.00051,8.72283]
[1779143052362,26.3,77122.32,80.9,0.28883,0.00051,8.72271]
[1779143059809,26.3,77123.1,80.9,0.28924,0.00051,8.72864]
[1779143060961,26.3,77123.1,80.9,0.28925,0.00051,8.72874]
[1779143067112,26.3,77122.97,80.9,0.2892,0.00051,8.72801]
[1779143074264,26.3,77122.83,80.9,0.28913,0.00051,8.72702]
[1779143083992,26.31,77126.34,80.9,0.29079,0.00051,8.74327]
[1779143087224,26.31,77130.46,80.9,0.2929,0.00051,8.77326]
[1779143087986,26.31,77130.46,80.9,0.2929,0.00051,8.77326]
[1779143088019,26.31,77136.23,80.9,0.29586,0.00051,8.81478]
[1779143090033,26.31,77140.59,80.9,0.2981,0.00052,8.84575]
[1779143095114,26.3,77139.83,80.9,0.29769,0.00052,8.84008]
[1779143096426,26.3,77139.06,80.9,0.29728,0.00052,8.83447]
[1779143096496,26.3,77139.06,80.9,0.29728,0.00052,8.83447]
[1779143097082,26.3,77138.23,80.9,0.29685,0.00052,8.8285]
[1779143102117,26.3,77141.02,80.9,0.2983,0.00052,8.84845]
[1779143107152,26.31,77138.52,80.9,0.29702,0.00052,8.8308]
[1779143109181,26.31,77138.46,80.9,0.29699,0.00052,8.8304]
[1779143109264,26.31,77138.41,80.9,0.29697,0.00052,8.83007]
[1779143113194,26.3,77134.74,80.9,0.29506,0.00051,8.80361]
[1779143115027,26.3,77135.07,80.9,0.29523,0.00051,8.80594]
[1779143115144,26.3,77135.07,80.9,0.29523,0.00051,8.80594]
[1779143115208,26.3,77136.06,80.9,0.29574,0.00051,8.813]
[1779143115502,26.3,77136.06,80.9,0.29574,0.00051,8.813]
[1779143116837,26.3,77138.27,80.9,0.29688,0.00052,8.82885]
[1779143117230,26.3,77138.27,80.9,0.29688,0.00052,8.82885]
[1779143117254,26.3,77138.27,80.9,0.29688,0.00052,8.82885]
[1779143117275,26.3,77138.27,80.9,0.29688,0.00052,8.82885]
[1779143117318,26.3,77140.2,80.9,0.29788,0.00052,8.84267]
[1779143118276,26.3,77140.2,80.9,0.29788,0.00052,8.84267]
[1779143118231,26.31,77146.39,80.9,0.30109,0.00052,8.88648]
[1779143119049,26.31,77146.39,80.9,0.30109,0.00052,8.88648]
[1779143119238,26.31,77149.79,80.9,0.30286,0.00052,8.91031]
[1779143119400,26.31,77149.79,80.9,0.30286,0.00052,8.91031]
[1779143125325,26.31,77151.12,80.9,0.30357,0.00052,8.91971]
[1779143127825,26.31,77150.04,80.9,0.30301,0.00052,8.91226]
[1779143128355,26.31,77150.04,80.9,0.30301,0.00052,8.91226]
[1779143128911,26.31,77149.93,80.9,0.30295,0.00052,8.91151]
[1779143133452,26.31,77148.18,80.9,0.30189,0.00052,8.88954]
[1779143135064,26.31,77148.69,80.9,0.30216,0.00052,8.89313]
[1779143137303,26.31,77146.21,80.9,0.30087,0.00052,8.87581]
[1779143137364,26.31,77140.27,80.9,0.2978,0.00052,8.83388]
[1779143138371,26.31,77136.87,80.9,0.29605,0.00052,8.80968]
[1779143139576,26.31,77136.7,80.9,0.29596,0.00052,8.80854]
[1779143141708,26.31,77136.29,80.9,0.29577,0.00052,8.8058]
[1779143145055,26.32,77136.37,80.9,0.29582,0.00052,8.80657]
[1779143145111,26.32,77136.42,80.9,0.29586,0.00052,8.80712]
[1779143150456,26.32,77135.99,80.9,0.29565,0.00051,8.80413]
[1779143155491,26.32,77136.11,80.9,0.29572,0.00051,8.80507]
[1779143159591,26.32,77135.33,80.9,0.29532,0.00051,8.79956]
[1779143159858,26.32,77133.01,80.9,0.29413,0.00051,8.78291]
[1779143160531,26.32,77127.83,80.9,0.29147,0.00051,8.74538]
[1779143161483,26.32,77127.83,80.9,0.29147,0.00051,8.74538]
[1779143161502,26.32,77127.83,80.9,0.29147,0.00051,8.74538]
[1779143161584,26.32,77119.73,80.9,0.28734,0.00051,8.68603]
[1779143163095,26.32,77114.95,80.9,0.28492,0.00051,8.65065]
[1779143164475,26.32,77113.65,80.9,0.28427,0.00051,8.64104]
[1779143164560,26.32,77112.28,80.9,0.28358,0.0005,8.63089]
[1779143169561,26.32,77112.12,80.9,0.2835,0.0005,8.62971]
[1779143174631,26.32,77113.87,80.9,0.28438,0.00051,8.64273]
[1779143178853,26.32,77113.73,80.9,0.28431,0.00051,8.64166]
[1779143178936,26.32,77113.73,80.9,0.28431,0.00051,8.64166]
[1779143178980,26.32,77113.73,80.9,0.28431,0.00051,8.64166]
[1779143179293,26.32,77114.52,80.9,0.28471,0.00051,8.64752]
[1779143180121,26.32,77114.52,80.9,0.28471,0.00051,8.64752]
[1779143180223,26.32,77120.04,80.9,0.28751,0.00051,8.68851]
[1779143183779,26.32,77120.4,80.9,0.2877,0.00051,8.69127]
[1779143183823,26.32,77120.4,80.9,0.2877,0.00051,8.69127]
[1779143183892,26.32,77120.4,80.9,0.2877,0.00051,8.69127]
[1779143184276,26.32,77120.4,80.9,0.2877,0.00051,8.69127]
[1779143184701,26.32,77123.76,80.9,0.28942,0.00051,8.71602]
[1779143185837,26.32,77128.34,80.9,0.29176,0.00051,8.74944]
[1779143186605,26.32,77128.34,80.9,0.29176,0.00051,8.74944]
[1779143187723,26.32,77134.33,80.9,0.29482,0.00051,8.79265]
[1779143190743,26.32,77138.25,80.9,0.29683,0.00052,8.82051]
[1779143194771,26.32,77135.47,80.9,0.29521,0.00051,8.79041]
[1779143199806,26.31,77135.94,80.9,0.29543,0.00052,8.79349]
[1779143205065,26.31,77135.81,80.9,0.29535,0.00052,8.79231]
[1779143210884,26.31,77133.93,80.9,0.29435,0.00051,8.77836]
[1779143213905,26.31,77138.61,80.9,0.29675,0.00052,8.81172]
[1779143218942,26.3,77138.18,80.9,0.29649,0.00052,8.80824]
[1779143223979,26.3,77137.16,80.9,0.29594,0.00052,8.80054]
[1779143225375,26.3,77137.16,80.9,0.29594,0.00052,8.80054]
[1779143229828,26.29,77139.25,80.9,0.29699,0.00052,8.81506]
[1779143230021,26.29,77139.24,80.9,0.29697,0.00052,8.8149]
[1779143235057,26.29,77137.3,80.9,0.29598,0.00052,8.80108]
[1779143236360,26.29,77137.3,80.9,0.29598,0.00052,8.80108]
[1779143236443,26.29,77137.13,80.9,0.29589,0.00052,8.79988]
[1779143238078,26.29,77131.67,80.9,0.29307,0.00051,8.76045]
[1779143240295,26.29,77128.33,80.9,0.29135,0.00051,8.73615]
[1779143247141,26.29,77128.64,80.9,0.2915,0.00051,8.73831]
[1779143252176,26.29,77130.38,80.9,0.29222,0.00051,8.7409]
[1779143257211,26.29,77132.04,80.9,0.29307,0.00051,8.75281]
[1779143262246,26.29,77134.14,80.9,0.29413,0.00052,8.76777]
[1779143267281,26.28,77134.37,80.9,0.29423,0.00052,8.7692]
[1779143272316,26.28,77135.43,80.9,0.29476,0.00052,8.77657]
[1779143277544,26.28,77134.79,80.9,0.29442,0.00052,8.77177]
[1779143278510,26.28,77134.85,80.9,0.29444,0.00052,8.77216]
[1779143285595,26.27,77135.4,80.9,0.2947,0.00052,8.77574]
[1779143291161,26.27,77137.45,80.9,0.29574,0.00052,8.7902]
[1779143291208,26.27,77137.45,80.9,0.29574,0.00052,8.7902]
[1779143291564,26.27,77137.4,80.9,0.29571,0.00052,8.78978]
[1779143293468,26.27,77141.64,80.9,0.29791,0.00052,8.8201]
[1779143298506,26.27,77142.2,80.9,0.2982,0.00052,8.82407]
[1779143300989,26.27,77141.35,80.9,0.29775,0.00052,8.81801]
[1779143301056,26.27,77141.35,80.9,0.29775,0.00052,8.81801]
[1779143301527,26.27,77133.62,80.9,0.29376,0.00052,8.76259]
[1779143302398,26.27,77133.62,80.9,0.29376,0.00052,8.76259]
[1779143305602,26.27,77132.2,80.9,0.29302,0.00051,8.75215]
[1779143306327,26.27,77132.2,80.9,0.29302,0.00051,8.75215]
[1779143309472,26.27,77131.43,80.9,0.29262,0.00051,8.74649]
[1779143309629,26.27,77131.03,80.9,0.29241,0.00051,8.74357]
[1779143315253,26.27,77134.07,80.9,0.2938,0.00052,8.75553]
[1779143315541,26.27,77134.07,80.9,0.2938,0.00052,8.75553]
[1779143316198,26.27,77134.37,80.9,0.29395,0.00052,8.75766]
[1779143318443,26.27,77132.22,80.9,0.29284,0.00051,8.74207]
[1779143322470,26.27,77132.88,80.9,0.29318,0.00052,8.74678]
[1779143326068,26.27,77132.84,80.9,0.29315,0.00052,8.74636]
[1779143329120,26.26,77132.47,80.9,0.29295,0.00052,8.74361]
[1779143329495,26.26,77132.47,80.9,0.29295,0.00052,8.74361]
[1779143330082,26.26,77128.79,80.9,0.29106,0.00051,8.7168]
[1779143331690,26.26,77128.2,80.9,0.29075,0.00051,8.7125]
[1779143331746,26.26,77128.2,80.9,0.29075,0.00051,8.7125]
[1779143331902,26.26,77128.2,80.9,0.29075,0.00051,8.7125]
[1779143332060,26.26,77128.2,80.9,0.29075,0.00051,8.7125]
[1779143332318,26.26,77128.2,80.9,0.29075,0.00051,8.7125]
[1779143332745,26.26,77122.67,80.9,0.28792,0.00051,8.6719]
[1779143335295,26.26,77119.76,80.9,0.28644,0.00051,8.65042]
[1779143335714,26.27,77119.76,80.9,0.28644,0.00051,8.65048]
[1779143342051,26.27,77121.64,80.9,0.28742,0.00051,8.66469]
[1779143344323,26.27,77120.77,80.9,0.28699,0.00051,8.65841]
[1779143347117,26.27,77117.01,80.9,0.28509,0.00051,8.63072]
[1779143352893,26.28,77117.87,80.9,0.28556,0.00051,8.63761]
[1779143356303,26.28,77117.75,80.9,0.28551,0.00051,8.63687]
[1779143357196,26.28,77117.75,80.9,0.28552,0.00051,8.63694]
[1779143365500,26.28,77117.05,80.9,0.28519,0.00051,8.6322]
[1779143367580,26.29,77119.29,80.9,0.28635,0.00051,8.64915]
[1779143370814,26.29,77119.67,80.9,0.28656,0.00051,8.65221]
[1779143370819,26.29,77119.67,80.9,0.28656,0.00051,8.65221]
[1779143370823,26.29,77119.67,80.9,0.28656,0.00051,8.65221]
[1779143370906,26.29,77119.67,80.9,0.28656,0.00051,8.65221]
[1779143371007,26.29,77119.67,80.9,0.28656,0.00051,8.65221]
[1779143371019,26.29,77115.94,80.9,0.2845,0.00051,8.6145]
[1779143372026,26.29,77111.23,80.9,0.2821,0.00051,8.57911]
[1779143376814,26.28,77111.2,80.9,0.28207,0.00051,8.57859]
[1779143377542,26.28,77106.82,80.9,0.27985,0.0005,8.54544]
[1779143377741,26.28,77106.82,80.9,0.27985,0.0005,8.54544]
[1779143378069,26.28,77102.29,80.9,0.27757,0.0005,8.51093]
[1779143379134,26.28,77102.29,80.9,0.27757,0.0005,8.51093]
[1779143379552,26.28,77102.29,80.9,0.27757,0.0005,8.51093]
[1779143380222,26.28,77101.14,80.9,0.27699,0.0005,8.50214]
[1779143380846,26.28,77101.14,80.9,0.27699,0.0005,8.50213]
[1779143383837,26.28,77101.06,80.9,0.27695,0.0005,8.50155]
[1779143389146,26.28,77100.18,80.9,0.27651,0.0005,8.49483]
[1779143393174,26.28,77097.05,80.9,0.27495,0.0005,8.47083]
[1779143395408,26.28,77097.57,80.9,0.27521,0.0005,8.47486]
[1779143395667,26.28,77097.57,80.9,0.27521,0.0005,8.47486]
[1779143395531,26.28,77095.31,80.9,0.27408,0.0005,8.45747]
[1779143395703,26.28,77095.31,80.9,0.27408,0.0005,8.45747]
[1779143395706,26.28,77095.31,80.9,0.27408,0.0005,8.45747]
[1779143396117,26.28,77095.31,80.9,0.27408,0.0005,8.45747]
[1779143396195,26.28,77091.78,80.9,0.27232,0.0005,8.43008]
[1779143396681,26.28,77091.78,80.9,0.27232,0.0005,8.43008]
[1779143397117,26.28,77091.78,80.9,0.27232,0.0005,8.43008]
[1779143397618,26.28,77091.78,80.9,0.27232,0.0005,8.43008]
[1779143397762,26.28,77091.77,80.9,0.27231,0.0005,8.42997]
[1779143397845,26.28,77091.77,80.9,0.27231,0.0005,8.42997]
[1779143398209,26.28,77094.27,80.9,0.27355,0.0005,8.4493]
[1779143399903,26.28,77096.06,80.9,0.27445,0.0005,8.46318]
[1779143400183,26.28,77096.06,80.9,0.27445,0.0005,8.46318]
[1779143400535,26.28,77096.06,80.9,0.27445,0.0005,8.46318]
[1779143400686,26.28,77096.84,80.9,0.27484,0.0005,8.46924]
[1779143400800,26.28,77096.84,80.9,0.27484,0.0005,8.46924]
[1779143401045,26.28,77096.84,80.9,0.27484,0.0005,8.46924]
[1779143401076,26.28,77096.84,80.9,0.27484,0.0005,8.46924]
[1779143401205,26.28,77096.84,80.9,0.27484,0.0005,8.46924]
[1779143401472,26.28,77096.84,80.9,0.27484,0.0005,8.46924]
[1779143401500,26.28,77096.84,80.9,0.27484,0.0005,8.46924]
[1779143401601,26.28,77108.36,80.9,0.28063,0.0005,8.55719]
[1779143402036,26.28,77108.36,80.9,0.28063,0.0005,8.55719]
[1779143402466,26.28,77108.36,80.9,0.28063,0.0005,8.55719]
[1779143402567,26.29,77116.95,80.9,0.28499,0.00051,8.62171]
[1779143407829,26.29,77118.43,80.9,0.28574,0.00051,8.63269]
[1779143408292,26.29,77118.43,80.9,0.28574,0.00051,8.63269]
[1779143408997,26.29,77118.41,80.9,0.28573,0.00051,8.63253]
[1779143409490,26.28,77114.47,80.9,0.28373,0.00051,8.60314]
[1779143410299,26.28,77110.32,80.9,0.28162,0.00051,8.5719]
[1779143416341,26.28,77109.09,80.9,0.28098,0.00051,8.56233]
[1779143418054,26.28,77108.89,80.9,0.28087,0.00051,8.56078]
[1779143418440,26.28,77108.89,80.9,0.28087,0.00051,8.56078]
[1779143419483,26.28,77108.85,80.9,0.28085,0.00051,8.56044]
[1779143419512,26.28,77107.15,80.9,0.27999,0.0005,8.54753]
[1779143420350,26.28,77107.15,80.9,0.27999,0.0005,8.54753]
[1779143425404,26.28,77105.16,80.9,0.27897,0.0005,8.53219]
[1779143428436,26.28,77109.1,80.9,0.28095,0.00051,8.56193]
[1779143433499,26.28,77109.08,80.9,0.28075,0.00051,8.55145]
[1779143438798,26.27,77106.0,80.9,0.27917,0.0005,8.52779]
[1779143442539,26.27,77098.61,80.9,0.27545,0.0005,8.47115]
[1779143447569,26.27,77097.1,80.9,0.2747,0.0005,8.45966]
[1779143452604,26.27,77092.37,80.9,0.27235,0.0005,8.42325]
[1779143453598,26.27,77092.37,80.9,0.27235,0.0005,8.42325]
[1779143453699,26.27,77091.81,80.9,0.27208,0.0005,8.41897]
[1779143455323,26.27,77090.67,80.9,0.27151,0.0005,8.41006]
[1779143455625,26.27,77090.14,80.9,0.27124,0.0005,8.40591]
[1779143461087,26.28,77090.51,80.9,0.27145,0.0005,8.40915]
[1779143461561,26.28,77090.51,80.9,0.27145,0.0005,8.40915]
[1779143461668,26.28,77085.01,80.9,0.26873,0.00049,8.36633]
[1779143462675,26.28,77080.76,80.9,0.26662,0.00049,8.33275]
[1779143463253,26.28,77080.76,80.9,0.26662,0.00049,8.33275]
[1779143463347,26.28,77080.76,80.9,0.26662,0.00049,8.33275]
[1779143463981,26.28,77079.82,80.9,0.26616,0.00049,8.32524]
[1779143465104,26.28,77076.75,80.9,0.26464,0.00049,8.30085]
[1779143468222,26.28,77076.0,80.9,0.26427,0.00049,8.29483]
[1779143473752,26.28,77075.1,80.9,0.26382,0.00049,8.28759]
[1779143475364,26.28,77075.1,80.9,0.26382,0.00049,8.28759]
[1779143476416,26.28,77075.36,80.9,0.26395,0.00049,8.28967]
[1779143482234,26.27,77077.79,80.9,0.26514,0.00049,8.3089]
[1779143483654,26.27,77078.06,80.9,0.26527,0.00049,8.31102]
[1779143483831,26.27,77078.98,80.9,0.26572,0.00049,8.3183]
[1779143484242,26.27,77078.98,80.9,0.26572,0.00049,8.3183]
[1779143484666,26.27,77084.8,80.9,0.2686,0.00049,8.36425]
[1779143484989,26.27,77084.8,80.9,0.2686,0.00049,8.36425]
[1779143488359,26.27,77087.32,80.9,0.26985,0.0005,8.38402]
[1779143489170,26.27,77088.34,80.9,0.27036,0.0005,8.39201]
[1779143493698,26.28,77092.32,80.9,0.27216,0.0005,8.41289]
[1779143494901,26.27,77095.96,80.9,0.27397,0.0005,8.44103]
[1779143499916,26.27,77097.73,80.9,0.27485,0.0005,8.45449]
[1779143499936,26.27,77094.53,80.9,0.27324,0.0005,8.42971]
[1779143507994,26.27,77091.51,80.9,0.27172,0.0005,8.40612]
[1779143511007,26.27,77094.41,80.9,0.27317,0.0005,8.4286]
[1779143513551,26.27,77095.21,80.9,0.27356,0.0005,8.43473]
[1779143513684,26.27,77095.21,80.9,0.27356,0.0005,8.43473]
[1779143513706,26.27,77098.65,80.9,0.27528,0.0005,8.46123]
[1779143514214,26.27,77098.65,80.9,0.27528,0.0005,8.46123]
[1779143514512,26.27,77098.65,80.9,0.27528,0.0005,8.46123]
[1779143514755,26.27,77098.65,80.9,0.27528,0.0005,8.46123]
[1779143514773,26.27,77106.46,80.9,0.27922,0.0005,8.52104]
[1779143515181,26.27,77106.46,80.9,0.27922,0.0005,8.52104]
[1779143515209,26.27,77106.46,80.9,0.27922,0.0005,8.52104]
[1779143515762,26.27,77106.46,80.9,0.27922,0.0005,8.52104]
[1779143515408,26.27,77112.24,80.9,0.28214,0.00051,8.56472]
[1779143516283,26.27,77112.24,80.9,0.28214,0.00051,8.56472]
[1779143516384,26.27,77116.08,80.9,0.2841,0.00051,8.59355]
[1779143522163,26.27,77116.35,80.9,0.28423,0.00051,8.59553]
[1779143528960,26.27,77114.18,80.9,0.28313,0.00051,8.57928]
[1779143534959,26.27,77115.43,80.9,0.28374,0.00051,8.58834]
[1779143535439,26.27,77111.99,80.9,0.28199,0.00051,8.56243]
[1779143540439,26.27,77109.4,80.9,0.28066,0.00051,8.54269]
[1779143547273,26.26,77110.81,80.9,0.28136,0.00051,8.55306]
[1779143552781,26.26,77113.31,80.9,0.28244,0.00051,8.56157]
[1779143555292,26.26,77113.31,80.9,0.28243,0.00051,8.56145]
[1779143555306,26.26,77113.31,80.9,0.28243,0.00051,8.56145]
[1779143555393,26.26,77113.31,80.9,0.28242,0.00051,8.56133]
[1779143557883,26.26,77113.31,80.9,0.28241,0.00051,8.56117]
[1779143557884,26.26,77113.31,80.9,0.28241,0.00051,8.56117]
[1779143561024,26.25,77113.01,80.9,0.28221,0.00051,8.55828]
[1779143561413,26.25,77113.01,80.9,0.28221,0.00051,8.55828]
[1779143561509,26.25,77108.76,80.9,0.28004,0.00051,8.526]
[1779143562380,26.25,77100.84,80.9,0.27604,0.0005,8.46541]
[1779143567415,26.25,77099.47,80.9,0.27533,0.0005,8.45454]
[1779143571448,26.24,77095.73,80.9,0.27344,0.0005,8.42543]
[1779143575270,26.24,77093.7,80.9,0.27242,0.0005,8.40961]
[1779143578848,26.24,77091.58,80.9,0.27135,0.0005,8.39303]
[1779143579526,26.24,77092.08,80.9,0.2716,0.0005,8.39692]
[1779143580928,26.24,77088.3,80.9,0.26971,0.0005,8.36727]
[1779143581000,26.24,77088.3,80.9,0.26971,0.0005,8.36727]
[1779143581034,26.24,77088.3,80.9,0.26971,0.0005,8.36727]
[1779143581323,26.24,77088.3,80.9,0.26971,0.0005,8.36727]
[1779143581519,26.24,77083.22,80.9,0.26719,0.0005,8.32723]
[1779143582993,26.24,77082.68,80.9,0.26692,0.00049,8.32293]
[1779143583200,26.24,77082.68,80.9,0.26692,0.00049,8.32293]
[1779143583533,26.24,77077.11,80.9,0.26417,0.00049,8.2787]
[1779143584736,26.24,77073.6,80.9,0.26244,0.00049,8.25068]
[1779143586438,26.24,77072.82,80.9,0.26206,0.00049,8.24448]
[1779143587257,26.24,77073.18,80.9,0.26224,0.00049,8.24741]
[1779143587561,26.24,77078.22,80.9,0.26472,0.00049,8.28767]
[1779143592596,26.24,77078.84,80.9,0.26503,0.00049,8.29261]
[1779143597631,26.24,77079.61,80.9,0.26541,0.00049,8.29871]
[1779143598033,26.24,77079.61,80.9,0.26541,0.00049,8.29871]
[1779143600977,26.24,77079.69,80.9,0.26545,0.00049,8.29933]
[1779143601105,26.24,77079.69,80.9,0.26545,0.00049,8.29933]
[1779143601235,26.24,77079.69,80.9,0.26545,0.00049,8.29933]
[1779143601659,26.24,77084.18,80.9,0.26767,0.0005,8.33484]
[1779143602319,26.24,77084.18,80.9,0.26767,0.0005,8.33484]
[1779143605838,26.24,77081.98,80.9,0.26657,0.00049,8.31744]
[1779143606745,26.24,77080.03,80.9,0.26561,0.00049,8.30197]
[1779143607600,26.24,77079.96,80.9,0.26557,0.00049,8.30141]
[1779143612736,26.24,77079.49,80.9,0.26515,0.00049,8.28738]
[1779143617771,26.24,77080.81,80.9,0.26581,0.00049,8.29786]
[1779143622806,26.24,77081.15,80.9,0.26597,0.00049,8.30054]
[1779143626969,26.24,77082.53,80.9,0.26666,0.0005,8.31146]
[1779143627184,26.24,77082.53,80.9,0.26666,0.0005,8.31146]
[1779143627841,26.24,77088.07,80.9,0.26941,0.0005,8.35508]
[1779143628134,26.24,77088.07,80.9,0.26941,0.0005,8.35508]
[1779143629519,26.24,77090.79,80.9,0.27077,0.0005,8.37645]
[1779143633061,26.24,77093.23,80.9,0.27199,0.0005,8.39555]
[1779143633235,26.24,77093.23,80.9,0.27199,0.0005,8.39555]
[1779143633883,26.24,77093.81,80.9,0.27228,0.0005,8.40007]
[1779143635245,26.24,77095.1,80.9,0.27293,0.0005,8.4102]
[1779143635897,26.24,77095.02,80.9,0.2729,0.0005,8.40969]
[1779143637911,26.24,77098.74,80.9,0.27476,0.0005,8.43846]
[1779143640437,26.24,77098.25,80.9,0.27451,0.0005,8.43461]
[1779143641824,26.24,77098.25,80.9,0.27451,0.0005,8.43457]
[1779143643029,26.24,77098.41,80.9,0.27459,0.0005,8.43577]
[1779143644120,26.24,77097.19,80.9,0.27397,0.0005,8.42628]
[1779143644491,26.24,77097.19,80.9,0.27397,0.0005,8.42628]
[1779143644681,26.24,77097.21,80.9,0.27398,0.0005,8.42641]
[1779143646666,26.24,77102.44,80.9,0.27662,0.0005,8.46687]
[1779143648990,26.24,77107.48,80.9,0.27917,0.00051,8.50544]
[1779143653466,26.24,77101.89,80.9,0.27636,0.0005,8.46284]
[1779143658763,26.25,77101.0,80.9,0.27592,0.0005,8.45622]
[1779143658838,26.25,77097.47,80.9,0.27415,0.0005,8.42908]
[1779143659845,26.25,77097.47,80.9,0.27415,0.0005,8.42908]
[1779143659906,26.25,77095.89,80.9,0.27337,0.0005,8.41694]
[1779143660025,26.25,77095.89,80.9,0.27337,0.0005,8.41694]
[1779143660577,26.25,77095.89,80.9,0.27337,0.0005,8.41694]
[1779143661911,26.25,77088.34,80.9,0.2696,0.0005,8.35808]
[1779143665850,26.25,77088.0,80.9,0.26944,0.0005,8.35555]
[1779143667119,26.25,77083.67,80.9,0.26729,0.0005,8.32147]
[1779143668517,26.25,77083.67,80.9,0.26729,0.0005,8.32147]
[1779143670245,26.25,77082.89,80.9,0.2669,0.0005,8.3153]
[1779143672917,26.25,77080.09,80.9,0.26533,0.00049,8.28287]
[1779143673228,26.25,77080.09,80.9,0.26533,0.00049,8.28287]
[1779143675793,26.25,77079.47,80.9,0.26502,0.00049,8.27799]
[1779143676917,26.25,77079.23,80.9,0.26491,0.00049,8.27611]
[1779143676692,26.25,77076.13,80.9,0.26338,0.00049,8.25145]
[1779143678375,26.25,77074.76,80.9,0.26271,0.00049,8.24056]
[1779143680254,26.25,77072.58,80.9,0.26165,0.00049,8.22324]
[1779143685676,26.25,77072.17,80.9,0.26147,0.00049,8.22036]
[1779143689979,26.26,77071.91,80.9,0.26137,0.00049,8.2186]
[1779143692294,26.26,77068.55,80.9,0.25974,0.00049,8.19191]
[1779143694957,26.26,77068.61,80.9,0.25978,0.00049,8.1925]
[1779143694958,26.26,77068.61,80.9,0.25978,0.00049,8.1925]
[1779143694958,26.26,77064.83,80.9,0.25794,0.00049,8.16207]
[1779143697330,26.26,77061.24,80.9,0.25622,0.00049,8.13338]
[1779143702365,26.27,77063.33,80.9,0.25728,0.00049,8.1511]
[1779143707427,26.27,77063.64,80.9,0.25746,0.00049,8.15403]
[1779143708424,26.28,77067.86,80.9,0.25954,0.00049,8.18855]
[1779143710541,26.28,77070.92,80.9,0.26104,0.00049,8.21325]
[1779143711382,26.28,77071.87,80.9,0.26151,0.00049,8.22094]
[1779143712232,26.28,77073.27,80.9,0.2622,0.00049,8.23222]
[1779143712906,26.28,77078.29,80.9,0.26467,0.00049,8.27228]
[1779143713459,26.28,77082.23,80.9,0.26662,0.00049,8.3035]
[1779143719495,26.28,77083.74,80.9,0.26736,0.0005,8.31531]
[1779143719724,26.28,77083.74,80.9,0.26736,0.0005,8.31531]
[1779143721318,26.28,77082.14,80.9,0.26656,0.00049,8.30258]
[1779143721324,26.28,77082.14,80.9,0.26656,0.00049,8.30258]
[1779143724536,26.28,77085.29,80.9,0.26812,0.0005,8.32733]
[1779143727396,26.27,77086.56,80.9,0.26874,0.0005,8.33723]
[1779143732592,26.27,77086.91,80.9,0.26872,0.0005,8.32946]
[1779143737628,26.27,77086.44,80.9,0.26847,0.0005,8.32557]
[1779143738386,26.27,77086.44,80.9,0.26847,0.0005,8.32557]
[1779143743670,26.27,77086.3,80.9,0.26839,0.0005,8.32426]
[1779143744407,26.27,77086.3,80.9,0.26839,0.0005,8.32426]
[1779143749713,26.27,77085.72,80.9,0.26809,0.0005,8.31951]
[1779143754747,26.27,77083.85,80.9,0.26715,0.0005,8.30469]
[1779143760789,26.27,77084.43,80.9,0.26743,0.0005,8.30917]
[1779143763225,26.27,77084.52,80.9,0.26748,0.0005,8.30985]
[1779143765824,26.27,77092.84,80.9,0.27162,0.0005,8.37506]
[1779143770859,26.27,77094.25,80.9,0.27233,0.0005,8.386]
[1779143775894,26.27,77094.5,80.9,0.27245,0.0005,8.38789]
[1779143777420,26.27,77094.59,80.9,0.27249,0.0005,8.38858]
[1779143777529,26.27,77094.59,80.9,0.27249,0.0005,8.38858]
[1779143778445,26.27,77094.6,80.9,0.2725,0.0005,8.38865]
[1779143781177,26.26,77095.56,80.9,0.27298,0.0005,8.39606]
[1779143782248,26.26,77095.64,80.9,0.27302,0.0005,8.39667]
[1779143782739,26.26,77095.64,80.9,0.27302,0.0005,8.39667]
[1779143786070,26.26,77094.34,80.9,0.27236,0.0005,8.38654]
[1779143786305,26.26,77094.47,80.9,0.27243,0.0005,8.38754]
[1779143786971,26.26,77097.74,80.9,0.27407,0.0005,8.41287]
[1779143787979,26.26,77102.67,80.9,0.27655,0.0005,8.45089]
[1779143788592,26.26,77102.67,80.9,0.27655,0.0005,8.45089]
[1779143788985,26.27,77108.47,80.9,0.27949,0.00051,8.49518]
[1779143790088,26.27,77115.5,80.9,0.28306,0.00051,8.54825]
[1779143792129,26.26,77118.47,80.9,0.2844,0.00051,8.56028]
[1779143792328,26.26,77118.47,80.9,0.2844,0.00051,8.56028]
[1779143793013,26.26,77118.68,80.9,0.2845,0.00051,8.56181]
[1779143798048,26.27,77121.71,80.9,0.28607,0.00051,8.58455]
[1779143798638,26.27,77121.71,80.9,0.28607,0.00051,8.58455]
[1779143798737,26.27,77121.71,80.9,0.28607,0.00051,8.58455]
[1779143800050,26.27,77118.75,80.9,0.28455,0.00051,8.56254]
[1779143800062,26.27,77113.67,80.9,0.28196,0.00051,8.52438]
[1779143805097,26.26,77112.74,80.9,0.28148,0.00051,8.51729]
[1779143811047,26.26,77113.34,80.9,0.28178,0.00051,8.52177]
[1779143811059,26.26,77113.34,80.9,0.28178,0.00051,8.52177]
[1779143814358,26.26,77114.33,80.9,0.28228,0.00051,8.52914]
[1779143817109,26.26,77116.56,80.9,0.28341,0.00051,8.54587]
[1779143822811,26.26,77115.06,80.9,0.28266,0.00051,8.53472]
[1779143822965,26.26,77115.06,80.9,0.28266,0.00051,8.53472]
[1779143828018,26.27,77117.09,80.9,0.2837,0.00051,8.55011]
[1779143829393,26.27,77116.07,80.9,0.28318,0.00051,8.54244]
[1779143830358,26.27,77116.62,80.9,0.28346,0.00051,8.54651]
[1779143830386,26.26,77108.94,80.9,0.27955,0.00051,8.48854]
[1779143831279,26.26,77103.52,80.9,0.2768,0.00051,8.44721]
[1779143837871,26.27,77102.88,80.9,0.27649,0.0005,8.44249]
[1779143843904,26.27,77103.52,80.9,0.27684,0.0005,8.44773]
[1779143845246,26.27,77103.89,80.9,0.27703,0.00051,8.45065]
[1779143845464,26.27,77103.89,80.9,0.27703,0.00051,8.45065]
[1779143846164,26.27,77102.99,80.9,0.27658,0.0005,8.4438]
[1779143846345,26.27,77102.99,80.9,0.27658,0.0005,8.4438]
[1779143846352,26.27,77102.99,80.9,0.27658,0.0005,8.4438]
[1779143846518,26.27,77102.99,80.9,0.27658,0.0005,8.4438]
[1779143848133,26.27,77101.64,80.9,0.27589,0.0005,8.43338]
[1779143847398,26.27,77095.53,80.9,0.27282,0.0005,8.38618]
[1779143848426,26.27,77095.53,80.9,0.27282,0.0005,8.38618]
[1779143848527,26.27,77091.86,80.9,0.27098,0.0005,8.35763]
[1779143850749,26.27,77091.62,80.9,0.27086,0.0005,8.35578]
[1779143851329,26.27,77090.88,80.9,0.27049,0.0005,8.35003]
[1779143851647,26.27,77090.88,80.9,0.27049,0.0005,8.35003]
[1779143852293,26.27,77090.46,80.9,0.2701,0.0005,8.33655]
[1779143852953,26.27,77090.46,80.9,0.2701,0.0005,8.33655]
[1779143853395,26.27,77091.61,80.9,0.27068,0.0005,8.34557]
[1779143854289,26.27,77092.03,80.9,0.27089,0.0005,8.34888]
[1779143854796,26.27,77092.03,80.9,0.27089,0.0005,8.34888]
[1779143863510,26.27,77092.81,80.9,0.2713,0.0005,8.35521]
[1779143868603,26.27,77092.92,80.9,0.27136,0.0005,8.35612]
[1779143868706,26.27,77092.92,80.9,0.27136,0.0005,8.35612]
[1779143868807,26.27,77090.64,80.9,0.27022,0.0005,8.33841]
[1779143869552,26.27,77086.31,80.9,0.26806,0.0005,8.3044]
[1779143870257,26.27,77086.31,80.9,0.26806,0.0005,8.3044]
[1779143871967,26.27,77086.77,80.9,0.26829,0.0005,8.30798]
[1779143873366,26.27,77089.88,80.9,0.26983,0.0005,8.3323]
[1779143878238,26.27,77090.08,80.9,0.26991,0.0005,8.33357]
[1779143878865,26.27,77090.11,80.9,0.26992,0.0005,8.33375]
[1779143879228,26.27,77090.11,80.9,0.26992,0.0005,8.33375]
[1779143879622,26.27,77095.13,80.9,0.27244,0.0005,8.37292]
[1779143880767,26.27,77095.13,80.9,0.27244,0.0005,8.37292]
[1779143881871,26.27,77097.87,80.9,0.27382,0.0005,8.39416]
[1779143881969,26.27,77097.87,80.9,0.27382,0.0005,8.39416]
[1779143882003,26.27,77097.87,80.9,0.27382,0.0005,8.39416]
[1779143882016,26.27,77097.87,80.9,0.27382,0.0005,8.39416]
[1779143882099,26.27,77097.87,80.9,0.27382,0.0005,8.39416]
[1779143882156,26.27,77099.22,80.9,0.27449,0.0005,8.40458]
[1779143882906,26.27,77099.22,80.9,0.27449,0.0005,8.40458]
[1779143883154,26.27,77108.47,80.9,0.27918,0.00051,8.4755]
[1779143883309,26.27,77108.47,80.9,0.27918,0.00051,8.4755]
[1779143883324,26.27,77108.47,80.9,0.27918,0.00051,8.4755]
[1779143883903,26.27,77108.47,80.9,0.27918,0.00051,8.4755]
[1779143884134,26.27,77108.47,80.9,0.27918,0.00051,8.4755]
[1779143884311,26.27,77110.73,80.9,0.28032,0.00051,8.49256]
[1779143884657,26.27,77111.12,80.9,0.28051,0.00051,8.49541]
[1779143885417,26.27,77111.12,80.9,0.28051,0.00051,8.49541]
[1779143885691,26.27,77111.12,80.9,0.28051,0.00051,8.49541]
[1779143886092,26.27,77111.16,80.9,0.28053,0.00051,8.49572]
[1779143886509,26.27,77111.16,80.9,0.28053,0.00051,8.49572]
[1779143886671,26.27,77107.55,80.9,0.27869,0.00051,8.46822]
[1779143888813,26.27,77105.21,80.9,0.2775,0.00051,8.4503]
[1779143889484,26.27,77104.24,80.9,0.277,0.00051,8.44282]
[1779143890265,26.27,77104.49,80.9,0.27713,0.00051,8.44468]
[1779143891169,26.27,77104.49,80.9,0.27713,0.00051,8.44468]
[1779143894106,26.27,77104.14,80.9,0.27694,0.00051,8.44184]
[1779143895298,26.26,77102.63,80.9,0.27617,0.0005,8.43018]
[1779143895338,26.26,77102.63,80.9,0.27617,0.0005,8.43018]
[1779143895876,26.26,77102.4,80.9,0.27605,0.0005,8.42837]
[1779143897748,26.27,77099.11,80.9,0.2744,0.0005,8.40319]
[1779143902820,26.27,77100.29,80.9,0.27502,0.0005,8.41265]
[1779143905246,26.27,77103.07,80.9,0.27644,0.00051,8.43423]
[1779143905654,26.27,77103.07,80.9,0.27644,0.00051,8.4343]
[1779143908442,26.27,77103.61,80.9,0.27671,0.00051,8.43839]
[1779143909301,26.27,77103.61,80.9,0.27671,0.00051,8.4383]
[1779143911371,26.27,77103.32,80.9,0.27655,0.00051,8.43599]
[1779143913149,26.27,77103.23,80.9,0.27633,0.00051,8.42507]
[1779143913292,26.27,77103.26,80.9,0.27634,0.00051,8.42526]
[1779143915265,26.27,77102.14,80.9,0.27577,0.0005,8.41659]
[1779143915485,26.27,77102.14,80.9,0.27577,0.0005,8.41659]
[1779143915586,26.27,77102.14,80.9,0.27577,0.0005,8.41656]
[1779143917545,26.27,77102.13,80.9,0.27577,0.0005,8.41657]
[1779143919603,26.27,77102.11,80.9,0.27577,0.0005,8.41657]
[1779143924036,26.27,77101.91,80.9,0.27569,0.0005,8.41535]
[1779143925953,26.27,77102.09,80.9,0.27579,0.0005,8.41689]
[1779143926233,26.27,77102.09,80.9,0.27579,0.0005,8.41689]
[1779143927055,26.27,77101.06,80.9,0.27527,0.0005,8.40905]
[1779143932993,26.28,77102.86,80.9,0.27622,0.00051,8.42339]
[1779143938060,26.28,77103.76,80.9,0.27669,0.00051,8.43056]
[1779143944054,26.28,77105.16,80.9,0.27742,0.00051,8.44157]
[1779143944393,26.28,77105.0,80.9,0.27734,0.00051,8.44039]
[1779143944490,26.28,77105.0,80.9,0.27734,0.00051,8.44039]
[1779143944731,26.28,77105.0,80.9,0.27734,0.00051,8.44039]
[1779143946357,26.29,77101.13,80.9,0.27539,0.0005,8.41083]
[1779143947095,26.29,77096.9,80.9,0.27327,0.0005,8.37828]
[1779143948245,26.29,77093.44,80.9,0.27154,0.0005,8.35154]
[1779143953342,26.29,77091.88,80.9,0.27081,0.0005,8.34011]
[1779143958924,26.3,77091.27,80.9,0.27055,0.0005,8.33609]
[1779143961927,26.3,77090.89,80.9,0.27039,0.0005,8.33359]
[1779143961937,26.3,77090.89,80.9,0.27039,0.0005,8.33359]
[1779143962200,26.3,77097.34,80.9,0.27363,0.0005,8.38382]
[1779143963207,26.31,77101.09,80.9,0.27553,0.0005,8.41285]
[1779143968242,26.31,77101.3,80.9,0.27566,0.0005,8.41488]
[1779143971057,26.31,77101.72,80.9,0.27588,0.0005,8.41825]
[1779143972004,26.31,77102.4,80.9,0.27605,0.0005,8.41334]
[1779143972275,26.31,77102.4,80.9,0.27605,0.0005,8.41334]
[1779143972272,26.31,77101.94,80.9,0.27582,0.0005,8.40989]
[1779143972910,26.31,77101.94,80.9,0.27582,0.0005,8.40989]
[1779143973279,26.31,77101.37,80.9,0.27553,0.0005,8.40548]
[1779143974665,26.31,77098.61,80.9,0.27415,0.0005,8.38433]
[1779143980972,26.32,77098.73,80.9,0.27424,0.0005,8.38576]
[1779143983557,26.32,77098.82,80.9,0.27431,0.0005,8.38676]
[1779143983787,26.32,77098.82,80.9,0.27431,0.0005,8.38676]
[1779143983790,26.32,77098.82,80.9,0.27431,0.0005,8.38676]
[1779143983828,26.32,77098.82,80.9,0.27431,0.0005,8.38676]
[1779143985363,26.32,77105.07,80.9,0.27749,0.00051,8.43505]
[1779143990375,26.32,77106.33,80.9,0.27814,0.00051,8.44482]
[1779143995274,26.33,77103.43,80.9,0.27668,0.00051,8.42288]
[1779143995359,26.33,77103.37,80.9,0.27666,0.00051,8.42248]
[1779143995978,26.33,77103.37,80.9,0.27666,0.00051,8.42248]
[1779143996079,26.33,77103.36,80.9,0.27665,0.00051,8.42246]
[1779143997123,26.33,77103.36,80.9,0.27665,0.00051,8.42246]
[1779143997132,26.33,77104.09,80.9,0.27702,0.00051,8.42798]
[1779144001607,26.33,77108.67,80.9,0.27935,0.00051,8.46301]
[1779144004496,26.33,77105.28,80.9,0.27764,0.00051,8.43732]
[1779144011538,26.33,77106.96,80.9,0.2785,0.00051,8.45026]
[1779144016865,26.33,77104.33,80.9,0.27718,0.00051,8.43047]
[1779144019000,26.33,77104.43,80.9,0.27724,0.00051,8.43132]
[1779144023736,26.33,77103.99,80.9,0.27703,0.00051,8.42819]
[1779144023875,26.33,77103.99,80.9,0.27703,0.00051,8.42819]
[1779144025263,26.33,77103.98,80.9,0.27703,0.00051,8.42816]
[1779144025451,26.34,77101.69,80.9,0.27588,0.0005,8.41069]
[1779144025643,26.34,77101.27,80.9,0.27567,0.0005,8.40754]
[1779144026481,26.34,77101.27,80.9,0.27567,0.0005,8.40754]
[1779144028084,26.34,77101.6,80.9,0.27583,0.0005,8.41002]
[1779144028894,26.33,77101.86,80.9,0.27596,0.0005,8.41197]
[1779144033505,26.33,77101.64,80.9,0.27566,0.0005,8.39984]
[1779144033507,26.33,77101.64,80.9,0.27566,0.0005,8.39984]
[1779144033651,26.33,77101.64,80.9,0.27566,0.0005,8.39984]
[1779144033659,26.33,77101.64,80.9,0.27566,0.0005,8.39984]
[1779144033664,26.33,77101.64,80.9,0.27566,0.0005,8.39984]
[1779144033913,26.33,77101.64,80.9,0.27566,0.0005,8.39984]
[1779144034012,26.33,77097.22,80.9,0.27343,0.0005,8.36579]
[1779144034981,26.33,77097.22,80.9,0.27343,0.0005,8.36579]
[1779144034986,26.33,77097.22,80.9,0.27343,0.0005,8.36579]
[1779144035001,26.33,77086.31,80.9,0.26796,0.0005,8.28072]
[1779144036084,26.33,77086.31,80.9,0.26796,0.0005,8.28072]
[1779144036182,26.33,77080.77,80.9,0.26521,0.0005,8.23702]
[1779144041755,26.33,77077.41,80.9,0.26356,0.00049,8.21051]
[1779144043666,26.33,77077.41,80.9,0.26356,0.00049,8.21051]
[1779144044438,26.33,77077.41,80.9,0.26356,0.00049,8.21057]
[1779144044631,26.33,77077.41,80.9,0.26356,0.00049,8.21057]
[1779144044791,26.33,77077.41,80.9,0.26356,0.00049,8.21057]
[1779144044799,26.33,77077.41,80.9,0.26356,0.00049,8.21057]
[1779144044840,26.33,77077.41,80.9,0.26356,0.00049,8.21057]
[1779144045194,26.33,77077.41,80.9,0.26356,0.00049,8.21057]
[1779144045311,26.33,77067.76,80.9,0.25883,0.00049,8.13337]
[1779144045498,26.33,77067.76,80.9,0.25883,0.00049,8.13337]
[1779144045502,26.33,77067.76,80.9,0.25883,0.00049,8.13337]
[1779144045815,26.33,77067.76,80.9,0.25883,0.00049,8.13337]
[1779144045910,26.33,77067.76,80.9,0.25883,0.00049,8.13337]
[1779144045999,26.33,77067.76,80.9,0.25883,0.00049,8.13337]
[1779144046095,26.33,77067.76,80.9,0.25883,0.00049,8.13337]
[1779144046130,26.33,77067.76,80.9,0.25883,0.00049,8.13337]
[1779144046228,26.33,77054.68,80.9,0.25245,0.00048,8.02681]
[1779144047019,26.33,77054.68,80.9,0.25245,0.00048,8.02681]
[1779144047182,26.33,77054.68,80.9,0.25245,0.00048,8.02681]
[1779144047265,26.33,77049.85,80.9,0.25012,0.00048,7.98695]
[1779144048218,26.33,77049.85,80.9,0.25012,0.00048,7.98695]
[1779144050975,26.33,77044.32,80.9,0.24747,0.00048,7.94128]
[1779144051621,26.33,77044.32,80.9,0.24747,0.00048,7.94128]
[1779144052129,26.33,77038.97,80.9,0.24493,0.00048,7.89682]
[1779144052833,26.33,77034.84,80.9,0.24297,0.00047,7.86237]
[1779144055241,26.33,77034.85,80.9,0.24299,0.00047,7.86258]
[1779144055384,26.33,77034.85,80.9,0.24299,0.00047,7.86258]
[1779144055344,26.33,77037.72,80.9,0.24435,0.00047,7.88673]
[1779144055491,26.33,77037.72,80.9,0.24435,0.00047,7.88673]
[1779144060658,26.33,77040.3,80.9,0.24556,0.00048,7.90796]
[1779144063161,26.33,77042.19,80.9,0.24645,0.00048,7.92352]
[1779144065289,26.33,77039.71,80.9,0.24526,0.00048,7.9027]
[1779144065391,26.33,77039.76,80.9,0.24528,0.00048,7.90304]
[1779144065722,26.33,77039.76,80.9,0.24528,0.00048,7.90304]
[1779144067324,26.33,77035.47,80.9,0.24325,0.00047,7.86731]
[1779144067946,26.33,77032.15,80.9,0.24169,0.00047,7.83955]
[1779144068953,26.33,77028.29,80.9,0.23988,0.00047,7.80717]
[1779144069634,26.33,77028.29,80.9,0.23988,0.00047,7.80717]
[1779144070885,26.33,77028.35,80.9,0.23992,0.00047,7.80785]
[1779144070967,26.33,77028.19,80.9,0.23985,0.00047,7.80667]
[1779144072577,26.33,77027.72,80.9,0.23963,0.00047,7.80271]
[1779144072579,26.33,77027.72,80.9,0.23963,0.00047,7.80271]
[1779144074504,26.33,77030.64,80.9,0.24101,0.00047,7.82737]
[1779144078515,26.33,77029.92,80.9,0.24067,0.00047,7.82133]
[1779144078558,26.33,77029.92,80.9,0.24067,0.00047,7.82133]
[1779144078601,26.33,77029.92,80.9,0.24067,0.00047,7.82133]
[1779144078779,26.33,77029.92,80.9,0.24067,0.00047,7.82133]
[1779144078804,26.33,77029.92,80.9,0.24067,0.00047,7.82133]
[1779144079399,26.33,77029.92,80.9,0.24067,0.00047,7.82133]
[1779144080030,26.33,77020.64,80.9,0.23633,0.00047,7.74281]
[1779144080533,26.33,77020.64,80.9,0.23633,0.00047,7.74281]
[1779144083468,26.33,77016.53,80.9,0.23442,0.00046,7.70781]
[1779144090621,26.33,77016.35,80.9,0.23433,0.00046,7.70623]
[1779144090629,26.33,77016.35,80.9,0.23433,0.00046,7.70623]
[1779144090722,26.33,77016.35,80.9,0.23433,0.00046,7.70622]
[1779144096142,26.33,77017.83,80.9,0.23481,0.00046,7.70816]
[1779144101178,26.33,77018.52,80.9,0.23512,0.00047,7.71384]
[1779144106214,26.33,77020.92,80.9,0.23622,0.00047,7.73407]
[1779144109236,26.33,77024.46,80.9,0.23787,0.00047,7.76393]
[1779144114271,26.33,77026.64,80.9,0.23886,0.00047,7.78187]
[1779144116285,26.32,77030.02,80.9,0.24044,0.00047,7.81019]
[1779144117292,26.32,77033.33,80.9,0.242,0.00047,7.83803]
[1779144117925,26.32,77033.33,80.9,0.242,0.00047,7.83803]
[1779144121353,26.32,77034.46,80.9,0.24252,0.00047,7.84737]
[1779144122076,26.32,77033.29,80.9,0.24196,0.00047,7.83748]
[1779144127244,26.32,77033.27,80.9,0.24194,0.00047,7.83711]
[1779144127275,26.32,77033.27,80.9,0.24194,0.00047,7.83711]
[1779144131390,26.32,77029.5,80.9,0.24014,0.00047,7.80485]
[1779144134411,26.31,77024.83,80.9,0.23792,0.00047,7.76492]
[1779144135418,26.31,77019.05,80.9,0.23521,0.00047,7.71561]
[1779144139185,26.31,77017.82,80.9,0.23463,0.00046,7.70492]
[1779144139446,26.31,77012.75,80.9,0.23228,0.00046,7.66146]
[1779144141469,26.31,77009.38,80.9,0.23072,0.00046,7.63245]
[1779144147214,26.31,77006.48,80.9,0.2294,0.00046,7.60761]
[1779144149553,26.31,77004.37,80.9,0.22844,0.00046,7.58963]
[1779144150274,26.31,77000.55,80.9,0.2267,0.00046,7.55653]
[1779144150526,26.31,76993.41,80.9,0.22345,0.00045,7.49437]
[1779144154553,26.32,76990.32,80.9,0.22186,0.00045,7.4569]
[1779144159885,26.32,76990.67,80.9,0.22203,0.00045,7.46014]
[1779144165249,26.32,76992.13,80.9,0.2227,0.00045,7.47312]
[1779144165335,26.32,76992.17,80.9,0.22272,0.00045,7.47353]
[1779144170665,26.32,76993.83,80.9,0.22352,0.00045,7.48905]
[1779144175218,26.33,76993.83,80.9,0.22355,0.00045,7.4896]
[1779144175293,26.33,76993.1,80.9,0.22324,0.00045,7.48359]
[1779144179053,26.33,76990.29,80.9,0.22197,0.00045,7.45905]
[1779144179053,26.33,76990.29,80.9,0.22197,0.00045,7.45905]
[1779144185325,26.33,76990.48,80.9,0.22207,0.00045,7.46091]
[1779144185410,26.33,76990.38,80.9,0.22203,0.00045,7.46009]
[1779144190809,26.34,76990.3,80.9,0.22206,0.00045,7.46066]
[1779144193830,26.34,76997.38,80.9,0.22529,0.00045,7.52298]
[1779144195301,26.34,76997.38,80.9,0.22529,0.00045,7.52298]
[1779144195322,26.34,77000.65,80.9,0.22679,0.00046,7.5515]
[1779144199872,26.34,76997.02,80.9,0.22512,0.00045,7.51962]
[1779144204957,26.34,76995.53,80.9,0.22443,0.00045,7.50654]
[1779144206321,26.34,76991.77,80.9,0.22273,0.00045,7.4737]
[1779144211957,26.34,76988.62,80.9,0.22111,0.00045,7.43563]
[1779144216992,26.34,76987.68,80.9,0.2207,0.00045,7.42767]
[1779144219466,26.34,76987.71,80.9,0.22072,0.00045,7.42799]
[1779144225048,26.35,76989.78,80.9,0.22166,0.00045,7.44639]
[1779144228464,26.35,76989.54,80.9,0.22156,0.00045,7.44436]
[1779144229243,26.35,76989.74,80.9,0.22165,0.00045,7.44615]
[1779144229344,26.35,76986.1,80.9,0.22001,0.00045,7.41414]
[1779144229621,26.35,76986.1,80.9,0.22001,0.00045,7.41414]
[1779144231190,26.34,76983.8,80.9,0.21897,0.00045,7.39387]
[1779144237132,26.35,76984.64,80.9,0.21937,0.00045,7.40172]
[1779144241586,26.35,76984.57,80.9,0.21936,0.00045,7.40136]
[1779144245802,26.35,76987.72,80.9,0.22079,0.00045,7.42939]
[1779144246195,26.35,76992.45,80.9,0.22293,0.00045,7.4708]
[1779144247552,26.35,76992.45,80.9,0.22293,0.00045,7.4708]
[1779144248168,26.35,76992.78,80.9,0.22307,0.00045,7.47353]
[1779144249288,26.35,76994.23,80.9,0.22372,0.00045,7.48618]
[1779144257272,26.35,76994.38,80.9,0.22378,0.00045,7.48719]
[1779144261300,26.35,76998.99,80.9,0.22586,0.00046,7.52717]
[1779144265391,26.35,76998.67,80.9,0.22571,0.00046,7.52423]
[1779144272377,26.34,76999.09,80.9,0.22567,0.00046,7.51678]
[1779144277412,26.34,77000.8,80.9,0.22644,0.00046,7.53137]
[1779144283454,26.34,77000.96,80.9,0.22649,0.00046,7.53239]
[1779144285991,26.34,77000.94,80.9,0.22648,0.00046,7.53215]
[1779144291510,26.34,77002.66,80.9,0.22725,0.00046,7.5467]
[1779144296546,26.34,77002.2,80.9,0.22701,0.00046,7.54232]
[1779144301581,26.33,77000.56,80.9,0.22625,0.00046,7.52776]
[1779144306616,26.33,77000.32,80.9,0.22612,0.00046,7.52538]
[1779144311651,26.33,76998.55,80.9,0.2253,0.00046,7.50974]
[1779144312945,26.33,76998.79,80.9,0.22541,0.00046,7.51178]
[1779144318702,26.33,76998.22,80.9,0.22513,0.00046,7.50657]
[1779144323735,26.33,76998.96,80.9,0.22546,0.00046,7.51281]
[1779144328770,26.33,77001.26,80.9,0.22649,0.00046,7.53248]
[1779144333809,26.32,77001.15,80.9,0.22622,0.00046,7.52052]
[1779144339882,26.32,77001.23,80.9,0.22624,0.00046,7.52085]
[1779144344917,26.32,77000.87,80.9,0.22606,0.00046,7.51742]
[1779144347282,26.32,77000.7,80.9,0.22598,0.00046,7.51588]
[1779144347378,26.32,76996.8,80.9,0.22419,0.00045,7.48182]
[1779144353016,26.32,76996.38,80.9,0.22399,0.00045,7.47799]
[1779144353980,26.32,76993.07,80.9,0.22248,0.00045,7.44896]
[1779144356232,26.32,76990.37,80.9,0.22126,0.00045,7.42531]
[1779144360476,26.32,76990.33,80.9,0.22125,0.00045,7.42501]
[1779144360485,26.32,76990.33,80.9,0.22125,0.00045,7.42501]
[1779144360489,26.32,76990.33,80.9,0.22125,0.00045,7.42501]
[1779144360493,26.32,76990.33,80.9,0.22125,0.00045,7.42501]
[1779144361355,26.32,76986.86,80.9,0.21968,0.00045,7.3945]
[1779144362559,26.32,76986.86,80.9,0.21968,0.00045,7.3945]
[1779144364818,26.32,76983.52,80.9,0.21817,0.00045,7.365]
[1779144365353,26.32,76983.52,80.9,0.21817,0.00045,7.365]
[1779144366543,26.32,76983.14,80.9,0.218,0.00045,7.36159]
[1779144367195,26.31,76983.77,80.9,0.21828,0.00045,7.36712]
[1779144367592,26.31,76983.77,80.9,0.21828,0.00045,7.36712]
[1779144368522,26.31,76984.35,80.9,0.21854,0.00045,7.3722]
[1779144370062,26.31,76983.56,80.9,0.21818,0.00045,7.36518]
[1779144372718,26.31,76983.52,80.9,0.21816,0.00045,7.36479]
[1779144374404,26.31,76983.02,80.9,0.21794,0.00045,7.36035]
[1779144378500,26.31,76983.02,80.9,0.21794,0.00045,7.36033]
[1779144379652,26.31,76983.01,80.9,0.21793,0.00045,7.36021]
[1779144385313,26.31,76983.1,80.9,0.21797,0.00045,7.36096]
[1779144385350,26.31,76983.1,80.9,0.21797,0.00045,7.36096]
[1779144385401,26.31,76982.99,80.9,0.21792,0.00045,7.35999]
[1779144388558,26.32,76983.08,80.9,0.21799,0.00045,7.36131]
[1779144390635,26.32,76983.1,80.9,0.21801,0.00045,7.36175]
[1779144390643,26.32,76983.1,80.9,0.21801,0.00045,7.36175]
[1779144395279,26.33,76982.97,80.9,0.21783,0.00045,7.35167]
[1779144395369,26.33,76983.22,80.9,0.21796,0.00045,7.35417]
[1779144401320,26.33,76984.03,80.9,0.21835,0.00045,7.3619]
[1779144408400,26.33,76984.09,80.9,0.21839,0.00045,7.3626]
[1779144414557,26.34,76983.82,80.9,0.21831,0.00045,7.36105]
[1779144414563,26.34,76983.82,80.9,0.21831,0.00045,7.36105]
[1779144416425,26.34,76988.19,80.9,0.22029,0.00045,7.3997]
[1779144421460,26.34,76988.61,80.9,0.22049,0.00045,7.40357]
[1779144426496,26.34,76986.46,80.9,0.21954,0.00045,7.385]
[1779144431531,26.35,76986.31,80.9,0.21948,0.00045,7.384]
[1779144437430,26.35,76986.31,80.9,0.21949,0.00045,7.38419]
[1779144442608,26.35,76984.58,80.9,0.21875,0.00045,7.36954]
[1779144445229,26.35,76981.84,80.9,0.21753,0.00045,7.34558]
[1779144445629,26.35,76981.88,80.9,0.21755,0.00045,7.34604]
[1779144451721,26.36,76981.56,80.9,0.21747,0.00045,7.34437]
[1779144457713,26.37,76981.1,80.9,0.21717,0.00045,7.33194]
[1779144459510,26.37,76978.26,80.9,0.21592,0.00045,7.3072]
[1779144459543,26.37,76978.26,80.9,0.21592,0.00045,7.3072]
[1779144459832,26.38,76970.11,80.9,0.21233,0.00044,7.23542]
[1779144460493,26.38,76970.11,80.9,0.21233,0.00044,7.23542]
[1779144460738,26.38,76964.7,80.9,0.20996,0.00044,7.18763]
[1779144461186,26.38,76964.7,80.9,0.20996,0.00044,7.18763]
[1779144464434,26.38,76962.65,80.9,0.20909,0.00044,7.1699]
[1779144464471,26.38,76962.65,80.9,0.20909,0.00044,7.1699]
[1779144467022,26.38,76962.31,80.9,0.20898,0.00044,7.16764]
[1779144468510,26.39,76961.83,80.9,0.20879,0.00044,7.16365]
[1779144469549,26.39,76961.76,80.9,0.20877,0.00044,7.16323]
[1779144470544,26.39,76959.06,80.9,0.2076,0.00043,7.13934]
[1779144470707,26.39,76959.06,80.9,0.2076,0.00043,7.13934]
[1779144473058,26.39,76957.43,80.9,0.20693,0.00043,7.1255]
[1779144473065,26.39,76957.43,80.9,0.20693,0.00043,7.1255]
[1779144476850,26.4,76952.02,80.9,0.20464,0.00043,7.07812]
[1779144477051,26.4,76952.02,80.9,0.20464,0.00043,7.07812]
[1779144480413,26.4,76951.09,80.9,0.20427,0.00043,7.07042]
[1779144480507,26.4,76951.09,80.9,0.20427,0.00043,7.07042]
[1779144480580,26.4,76951.09,80.9,0.20427,0.00043,7.07042]
[1779144480614,26.4,76951.09,80.9,0.20427,0.00043,7.07042]
[1779144480814,26.41,76951.19,80.9,0.20434,0.00043,7.07196]
[1779144481153,26.41,76951.19,80.9,0.20434,0.00043,7.07196]
[1779144481515,26.41,76951.19,80.9,0.20434,0.00043,7.07196]
[1779144481516,26.41,76951.19,80.9,0.20434,0.00043,7.07196]
[1779144481798,26.41,76951.19,80.9,0.20434,0.00043,7.07196]
[1779144481864,26.41,76947.19,80.9,0.20263,0.00043,7.03622]
[1779144485201,26.41,76949.33,80.9,0.20357,0.00043,7.0559]
[1779144485211,26.41,76949.33,80.9,0.20357,0.00043,7.0559]
[1779144485654,26.41,76950.89,80.9,0.20425,0.00043,7.07001]
[1779144486482,26.41,76950.89,80.9,0.20425,0.00043,7.07001]
[1779144486563,26.41,76950.89,80.9,0.20425,0.00043,7.07001]
[1779144486706,26.41,76950.89,80.9,0.20425,0.00043,7.07001]
[1779144486770,26.41,76950.89,80.9,0.20425,0.00043,7.07001]
[1779144486808,26.41,76953.0,80.9,0.20518,0.00043,7.08922]
[1779144487049,26.41,76953.0,80.9,0.20518,0.00043,7.08922]
[1779144487457,26.41,76953.0,80.9,0.20518,0.00043,7.08922]
[1779144487532,26.41,76949.22,80.9,0.20355,0.00043,7.05548]
[1779144487900,26.41,76949.22,80.9,0.20355,0.00043,7.05548]
[1779144488019,26.41,76949.22,80.9,0.20355,0.00043,7.05548]
[1779144488840,26.41,76939.06,80.9,0.19923,0.00042,6.96433]
[1779144488891,26.41,76939.06,80.9,0.19923,0.00042,6.96433]
[1779144489953,26.41,76938.05,80.9,0.1988,0.00042,6.95522]
[1779144490541,26.41,76938.05,80.9,0.1988,0.00042,6.95522]
[1779144491977,26.42,76938.73,80.9,0.19912,0.00042,6.96189]
[1779144492121,26.42,76938.73,80.9,0.19912,0.00042,6.96189]
[1779144495375,26.42,76939.52,80.9,0.1995,0.00042,6.97006]
[1779144495467,26.42,76939.59,80.9,0.19954,0.00042,6.97095]
[1779144497997,26.43,76943.47,80.9,0.20124,0.00043,7.00682]
[1779144501130,26.43,76943.16,80.9,0.20115,0.00043,7.00492]
[1779144501593,26.43,76943.16,80.9,0.20115,0.00043,7.00492]
[1779144502115,26.44,76943.16,80.9,0.20119,0.00043,7.00578]
[1779144504040,26.44,76948.89,80.9,0.20368,0.00043,7.05806]
[1779144505312,26.44,76948.89,80.9,0.20368,0.00043,7.05806]
[1779144505324,26.45,76949.21,80.9,0.20386,0.00043,7.0617]
[1779144506224,26.45,76949.21,80.9,0.20386,0.00043,7.0617]
[1779144506463,26.45,76949.21,80.9,0.20386,0.00043,7.0617]
[1779144506547,26.45,76949.17,80.9,0.20385,0.00043,7.06149]
[1779144512096,26.46,76951.32,80.9,0.20464,0.00043,7.07164]
[1779144518138,26.47,76951.41,80.9,0.20479,0.00043,7.07482]
[1779144519618,26.47,76951.41,80.9,0.20479,0.00043,7.07482]
[1779144520938,26.47,76952.41,80.9,0.20526,0.00043,7.08444]
[1779144526197,26.48,76955.08,80.9,0.2065,0.00043,7.11018]
[1779144531232,26.49,76955.14,80.9,0.2066,0.00043,7.1122]
[1779144536267,26.5,76954.81,80.9,0.20653,0.00043,7.11073]
[1779144541302,26.51,76954.89,80.9,0.20664,0.00043,7.1129]
[1779144542809,26.51,76954.89,80.9,0.20664,0.00043,7.1129]
[1779144544334,26.51,76949.21,80.9,0.20424,0.00043,7.06316]
[1779144545805,26.51,76949.21,80.9,0.20424,0.00043,7.06316]
[1779144546104,26.51,76948.18,80.9,0.20381,0.00043,7.05432]
[1779144546289,26.51,76948.18,80.9,0.20381,0.00043,7.05432]
[1779144551915,26.52,76946.47,80.9,0.20315,0.00043,7.04052]
[1779144552609,26.53,76946.44,80.9,0.20318,0.00043,7.04102]
[1779144558433,26.54,76945.85,80.9,0.20305,0.00043,7.03844]
[1779144563468,26.55,76945.36,80.9,0.20294,0.00043,7.03597]
[1779144566612,26.56,76945.48,80.9,0.20302,0.00043,7.03779]
[1779144568386,26.56,76944.23,80.9,0.20253,0.00043,7.02738]
[1779144569272,26.56,76944.08,80.9,0.20248,0.00043,7.02642]
[1779144572583,26.57,76944.54,80.9,0.20252,0.00043,7.02083]
[1779144573203,26.57,76944.64,80.9,0.20258,0.00043,7.02211]
[1779144573784,26.57,76944.64,80.9,0.20258,0.00043,7.02211]
[1779144578438,26.58,76944.73,80.9,0.20271,0.00043,7.02481]
[1779144581386,26.58,76944.61,80.9,0.20269,0.00043,7.02448]
[1779144582507,26.59,76944.65,80.9,0.20275,0.00043,7.02558]
[1779144586391,26.6,76945.39,80.9,0.20313,0.00043,7.03363]
[1779144588643,26.6,76939.16,80.9,0.20054,0.00042,6.97916]
[1779144593679,26.61,76938.03,80.9,0.20017,0.00042,6.97126]
[1779144598278,26.62,76938.08,80.9,0.20023,0.00042,6.97258]
[1779144601816,26.63,76940.6,80.9,0.2014,0.00042,6.99726]
[1779144602802,26.63,76941.77,80.9,0.20192,0.00042,7.0081]
[1779144607158,26.64,76944.07,80.9,0.20299,0.00043,7.03048]
[1779144612123,26.65,76943.61,80.9,0.20288,0.00043,7.02819]
[1779144614729,26.66,76943.28,80.9,0.20277,0.00043,7.02598]
[1779144618843,26.66,76941.49,80.9,0.20208,0.00042,7.01153]
[1779144621489,26.67,76941.46,80.9,0.20211,0.00042,7.01204]
[1779144623334,26.68,76943.66,80.9,0.2031,0.00043,7.03277]
[1779144629474,26.69,76941.61,80.9,0.20232,0.00042,7.0164]
[1779144634969,26.7,76939.08,80.9,0.20116,0.00042,6.98575]
[1779144637688,26.7,76938.53,80.9,0.20097,0.00042,6.9817]
[1779144637766,26.7,76938.53,80.9,0.20097,0.00042,6.9817]
[1779144637994,26.71,76934.49,80.9,0.19928,0.00042,6.94612]
[1779144638244,26.71,76934.49,80.9,0.19928,0.00042,6.94612]
[1779144638724,26.71,76934.49,80.9,0.19928,0.00042,6.94612]
[1779144638910,26.71,76934.49,80.9,0.19928,0.00042,6.94612]
[1779144639002,26.71,76930.61,80.9,0.19767,0.00042,6.91173]
[1779144639218,26.71,76930.61,80.9,0.19767,0.00042,6.91173]
[1779144639938,26.71,76930.61,80.9,0.19767,0.00042,6.91173]
[1779144642808,26.71,76930.41,80.9,0.19763,0.00042,6.91084]
[1779144643901,26.71,76930.41,80.9,0.19764,0.00042,6.91114]
[1779144647323,26.72,76932.05,80.9,0.19837,0.00042,6.92666]
[1779144647549,26.72,76932.05,80.9,0.19837,0.00042,6.92666]
[1779144647880,26.72,76932.0,80.9,0.19838,0.00042,6.92677]
[1779144653101,26.73,76931.28,80.9,0.19813,0.00042,6.92159]
[1779144657255,26.73,76932.75,80.9,0.19878,0.00042,6.93543]
[1779144657412,26.73,76932.75,80.9,0.19878,0.00042,6.93543]
[1779144657448,26.73,76932.75,80.9,0.19878,0.00042,6.93543]
[1779144657532,26.73,76932.75,80.9,0.19878,0.00042,6.93543]
[1779144657548,26.73,76932.75,80.9,0.19878,0.00042,6.93543]
[1779144657819,26.73,76932.75,80.9,0.19878,0.00042,6.93543]
[1779144658043,26.73,76932.14,80.9,0.19855,0.00042,6.93045]
[1779144658341,26.73,76932.14,80.9,0.19855,0.00042,6.93045]
[1779144658963,26.73,76908.94,80.9,0.18896,0.00041,6.7223]
[1779144659338,26.73,76908.94,80.9,0.18896,0.00041,6.7223]
[1779144660021,26.73,76888.31,80.9,0.18068,0.0004,6.53594]
[1779144660870,26.73,76888.31,80.9,0.18068,0.0004,6.53594]
[1779144660928,26.73,76888.31,80.9,0.18068,0.0004,6.53594]
[1779144660934,26.73,76888.31,80.9,0.18068,0.0004,6.53594]
[1779144661087,26.74,76886.61,80.9,0.18002,0.00039,6.52086]
[1779144661823,26.74,76886.61,80.9,0.18002,0.00039,6.52086]
[1779144661828,26.74,76886.61,80.9,0.18002,0.00039,6.52086]
[1779144661854,26.74,76891.63,80.9,0.18203,0.0004,6.56669]
[1779144662101,26.74,76891.63,80.9,0.18203,0.0004,6.56669]
[1779144662380,26.74,76891.63,80.9,0.18203,0.0004,6.56669]
[1779144663047,26.74,76891.63,80.9,0.18203,0.0004,6.56669]
[1779144662410,26.75,76900.7,80.9,0.18578,0.0004,6.65147]
[1779144663775,26.75,76900.7,80.9,0.18578,0.0004,6.65147]
[1779144663858,26.75,76905.35,80.9,0.18767,0.00041,6.69382]
[1779144666180,26.76,76907.29,80.9,0.18849,0.00041,6.71199]
[1779144666576,26.76,76907.29,80.9,0.18849,0.00041,6.71199]
[1779144668961,26.76,76906.69,80.9,0.18826,0.00041,6.70692]
[1779144671662,26.77,76906.93,80.9,0.18842,0.00041,6.71043]
[1779144671758,26.77,76910.71,80.9,0.18998,0.00041,6.74475]
[1779144672561,26.77,76919.78,80.9,0.19371,0.00041,6.8264]
[1779144675278,26.77,76923.48,80.9,0.19526,0.00041,6.85983]
[1779144679062,26.77,76923.41,80.9,0.19524,0.00041,6.85948]
[1779144679377,26.77,76928.81,80.9,0.1975,0.00042,6.90807]
[1779144681321,26.77,76923.59,80.9,0.19533,0.00041,6.86154]
[1779144684342,26.78,76927.63,80.9,0.19703,0.00042,6.89803]
[1779144686602,26.78,76929.29,80.9,0.19773,0.00042,6.91291]
[1779144686706,26.78,76929.29,80.9,0.19773,0.00042,6.91291]
[1779144686827,26.78,76931.07,80.9,0.19848,0.00042,6.92883]
[1779144687567,26.78,76937.06,80.9,0.20101,0.00042,6.98235]
[1779144688803,26.78,76941.68,80.9,0.20297,0.00042,7.02351]
[1779144690693,26.78,76941.57,80.9,0.20293,0.00042,7.02268]
[1779144694944,26.78,76938.09,80.9,0.20127,0.00042,6.98163]
[1779144700456,26.79,76933.2,80.9,0.19928,0.00042,6.93961]
[1779144701213,26.79,76933.2,80.9,0.19928,0.00042,6.93961]
[1779144703480,26.79,76930.14,80.9,0.19802,0.00042,6.91289]
[1779144703899,26.8,76928.51,80.9,0.19736,0.00042,6.89865]
[1779144704448,26.8,76928.51,80.9,0.19736,0.00042,6.89865]
[1779144707524,26.8,76927.52,80.9,0.19696,0.00042,6.89009]
[1779144709268,26.8,76925.6,80.9,0.19617,0.00042,6.87315]
[1779144710256,26.8,76923.17,80.9,0.19516,0.00041,6.85157]
[1779144711181,26.8,76921.61,80.9,0.19452,0.00041,6.83777]
[1779144711596,26.8,76921.61,80.9,0.19452,0.00041,6.83777]
[1779144712171,26.8,76919.83,80.9,0.19379,0.00041,6.822]
[1779144714554,26.8,76914.38,80.9,0.19158,0.00041,6.77379]
[1779144715125,26.8,76914.38,80.9,0.19158,0.00041,6.77379]
[1779144720105,26.81,76914.71,80.9,0.19176,0.00041,6.77764]
[1779144721804,26.81,76914.79,80.9,0.19181,0.00041,6.77879]
[1779144721812,26.81,76914.79,80.9,0.19181,0.00041,6.77879]
[1779144724821,26.81,76919.84,80.9,0.19391,0.00041,6.82454]
[1779144726263,26.81,76919.84,80.9,0.19392,0.00041,6.8247]
[1779144730115,26.82,76918.23,80.9,0.19329,0.00041,6.81093]
[1779144735701,26.82,76919.12,80.9,0.1937,0.00041,6.82001]
[1779144740736,26.83,76918.29,80.9,0.1934,0.00041,6.8134]
[1779144745771,26.83,76918.38,80.9,0.19347,0.00041,6.81499]
[1779144756848,26.84,76918.63,80.9,0.19343,0.00041,6.80792]
[1779144761883,26.84,76918.38,80.9,0.19336,0.00041,6.80638]
[1779144765911,26.85,76921.95,80.9,0.19486,0.00041,6.83877]
[1779144770947,26.85,76923.02,80.9,0.19532,0.00041,6.84874]
[1779144772365,26.85,76922.2,80.9,0.19499,0.00041,6.84151]
[1779144773652,26.85,76921.4,80.9,0.19466,0.00041,6.83447]
[1779144774141,26.85,76921.4,80.9,0.19466,0.00041,6.83447]
[1779144774367,26.85,76919.46,80.9,0.19387,0.00041,6.81741]
[1779144775961,26.85,76919.82,80.9,0.19403,0.00041,6.82089]
[1779144776581,26.85,76919.82,80.9,0.19405,0.00041,6.82115]
[1779144776989,26.85,76919.75,80.9,0.19403,0.00041,6.82079]
[1779144780429,26.86,76920.24,80.9,0.1943,0.00041,6.8266]
[1779144781022,26.86,76917.13,80.9,0.19304,0.00041,6.79933]
[1779144782925,26.87,76914.3,80.9,0.19189,0.00041,6.77434]
[1779144784043,26.87,76909.04,80.9,0.18977,0.00041,6.72779]
[1779144787314,26.87,76910.13,80.9,0.19024,0.00041,6.73824]
[1779144789525,26.87,76910.34,80.9,0.19035,0.00041,6.74057]
[1779144790585,26.88,76911.26,80.9,0.19074,0.00041,6.74902]
[1779144795122,26.88,76916.79,80.9,0.19307,0.00041,6.79991]
[1779144797136,26.89,76920.26,80.9,0.19452,0.00041,6.83129]
[1779144799503,26.89,76920.46,80.9,0.19462,0.00041,6.83347]
[1779144805192,26.89,76923.18,80.9,0.1958,0.00041,6.85885]
[1779144810441,26.9,76923.68,80.9,0.19604,0.00041,6.86404]
[1779144810949,26.9,76923.68,80.9,0.19604,0.00041,6.86404]
[1779144812241,26.9,76929.33,80.9,0.1982,0.00042,6.90387]
[1779144816019,26.9,76928.91,80.9,0.19804,0.00042,6.90046]
[1779144817147,26.9,76928.88,80.9,0.19804,0.00042,6.90051]
[1779144817159,26.9,76928.88,80.9,0.19804,0.00042,6.90051]
[1779144817446,26.91,76928.88,80.9,0.19805,0.00042,6.90067]
[1779144817579,26.91,76928.88,80.9,0.19805,0.00042,6.90067]
[1779144817621,26.91,76928.88,80.9,0.19805,0.00042,6.90067]
[1779144817714,26.91,76928.88,80.9,0.19805,0.00042,6.90067]
[1779144818178,26.91,76928.88,80.9,0.19805,0.00042,6.90067]
[1779144818188,26.91,76946.76,80.9,0.20561,0.00043,7.05882]
[1779144818436,26.91,76946.76,80.9,0.20561,0.00043,7.05882]
[1779144818645,26.91,76955.37,80.9,0.20931,0.00043,7.13458]
[1779144819363,26.91,76955.37,80.9,0.20931,0.00043,7.13458]
[1779144819575,26.91,76955.37,80.9,0.20931,0.00043,7.13458]
[1779144819886,26.91,76961.28,80.9,0.21189,0.00043,7.18645]
[1779144821465,26.91,76961.81,80.9,0.21213,0.00043,7.19128]
[1779144821600,26.91,76961.81,80.9,0.21213,0.00043,7.19128]
[1779144822230,26.91,76961.81,80.9,0.21213,0.00043,7.19128]
[1779144822494,26.91,76962.0,80.9,0.21222,0.00043,7.19316]
[1779144824514,26.91,76958.28,80.9,0.21062,0.00043,7.16091]
[1779144829626,26.92,76958.04,80.9,0.21053,0.00043,7.15924]
[1779144829667,26.92,76958.04,80.9,0.21053,0.00043,7.15924]
[1779144829914,26.92,76958.04,80.9,0.21053,0.00043,7.15924]
[1779144830210,26.92,76958.04,80.9,0.21053,0.00043,7.15924]
[1779144830923,26.92,76951.83,80.9,0.20788,0.00043,7.10531]
[1779144831509,26.92,76951.83,80.9,0.20788,0.00043,7.10531]
[1779144831608,26.92,76945.54,80.9,0.2052,0.00043,7.05033]
[1779144833572,26.92,76945.65,80.9,0.20524,0.00043,7.0513]
[1779144834803,26.92,76945.39,80.9,0.20516,0.00043,7.0495]
[1779144840299,26.93,76945.34,80.9,0.20519,0.00043,7.05023]
[1779144840315,26.93,76945.34,80.9,0.20519,0.00043,7.05023]
[1779144840330,26.93,76945.34,80.9,0.20519,0.00043,7.05023]
[1779144840999,26.93,76945.34,80.9,0.20519,0.00043,7.05023]
[1779144841018,26.93,76940.85,80.9,0.2033,0.00042,7.01103]
[1779144841622,26.93,76940.85,80.9,0.2033,0.00042,7.01103]
[1779144841994,26.93,76940.85,80.9,0.2033,0.00042,7.01103]
[1779144842019,26.93,76937.21,80.9,0.20176,0.00042,6.97883]
[1779144842674,26.93,76937.21,80.9,0.20176,0.00042,6.97883]
[1779144843321,26.93,76933.94,80.9,0.20038,0.00042,6.94988]
[1779144843421,26.93,76933.94,80.9,0.20038,0.00042,6.94988]
[1779144843558,26.93,76933.94,80.9,0.20038,0.00042,6.94988]
[1779144844222,26.93,76933.94,80.9,0.20038,0.00042,6.94988]
[1779144843889,26.93,76934.59,80.9,0.20066,0.00042,6.95578]
[1779144849316,26.93,76936.32,80.9,0.20142,0.00042,6.97174]
[1779144849362,26.93,76936.32,80.9,0.20142,0.00042,6.97174]
[1779144849370,26.93,76936.32,80.9,0.20142,0.00042,6.97174]
[1779144849415,26.93,76936.32,80.9,0.20142,0.00042,6.97174]
[1779144849605,26.93,76936.32,80.9,0.20142,0.00042,6.97174]
[1779144849678,26.93,76936.32,80.9,0.20142,0.00042,6.97174]
[1779144849724,26.93,76936.32,80.9,0.20142,0.00042,6.97174]
[1779144849834,26.93,76936.32,80.9,0.20142,0.00042,6.97174]
[1779144849925,26.93,76936.32,80.9,0.20142,0.00042,6.97174]
[1779144849970,26.93,76936.32,80.9,0.20142,0.00042,6.97174]
[1779144850251,26.93,76942.67,80.9,0.20411,0.00042,7.0278]
[1779144850373,26.93,76942.67,80.9,0.20411,0.00042,7.0278]
[1779144850883,26.94,76971.83,80.9,0.21672,0.00044,7.28235]
[1779144851556,26.94,76971.83,80.9,0.21672,0.00044,7.28235]
[1779144852115,26.94,76971.83,80.9,0.21672,0.00044,7.28235]
[1779144852139,26.94,76975.26,80.9,0.21823,0.00044,7.31202]
[1779144854567,26.94,76975.13,80.9,0.21819,0.00044,7.31104]
[1779144855468,26.94,76975.51,80.9,0.21836,0.00044,7.31438]
[1779144856163,26.94,76975.51,80.9,0.21836,0.00044,7.31438]
[1779144856278,26.94,76976.08,80.9,0.2186,0.00044,7.31921]
[1779144860722,26.94,76977.25,80.9,0.2191,0.00044,7.32892]
[1779144861832,26.94,76978.52,80.9,0.21966,0.00044,7.33973]
[1779144862502,26.93,76979.79,80.9,0.22022,0.00044,7.35052]
[1779144863205,26.93,76979.79,80.9,0.22022,0.00044,7.35052]
[1779144865620,26.93,76983.3,80.9,0.22177,0.00045,7.38059]
[1779144870655,26.93,76980.54,80.9,0.22055,0.00044,7.35691]
[1779144873913,26.93,76981.95,80.9,0.22096,0.00044,7.35823]
[1779144879894,26.93,76980.63,80.9,0.22038,0.00044,7.34692]
[1779144882822,26.94,76980.42,80.9,0.22028,0.00044,7.34515]
[1779144882963,26.94,76980.42,80.9,0.22028,0.00044,7.34515]
[1779144883746,26.93,76968.77,80.9,0.21514,0.00044,7.24464]
[1779144885253,26.93,76968.77,80.9,0.21514,0.00044,7.24464]
[1779144888042,26.93,76963.82,80.9,0.21298,0.00044,7.20174]
[1779144893837,26.94,76964.0,80.9,0.21307,0.00044,7.20351]
[1779144895004,26.94,76963.97,80.9,0.21306,0.00044,7.20328]
[1779144895461,26.94,76963.98,80.9,0.21306,0.00044,7.2034]
[1779144895859,26.94,76963.98,80.9,0.21306,0.00044,7.2034]
[1779144899982,26.94,76968.53,80.9,0.21506,0.00044,7.24293]
[1779144906152,26.94,76966.41,80.9,0.21413,0.00044,7.22455]
[1779144906164,26.94,76966.41,80.9,0.21413,0.00044,7.22455]
[1779144908283,26.94,76966.41,80.9,0.21413,0.00044,7.22458]
[1779144909610,26.94,76966.2,80.9,0.21404,0.00044,7.22277]
[1779144910140,26.94,76966.2,80.9,0.21404,0.00044,7.22277]
[1779144910939,26.94,76962.84,80.9,0.21258,0.00043,7.19367]
[1779144912074,26.94,76962.84,80.9,0.21258,0.00043,7.19367]
[1779144913036,26.94,76962.51,80.9,0.21244,0.00043,7.19086]
[1779144913526,26.94,76961.65,80.9,0.21207,0.00043,7.18344]
[1779144913827,26.94,76961.65,80.9,0.21207,0.00043,7.18344]
[1779144913961,26.94,76954.1,80.9,0.20881,0.00043,7.11771]
[1779144914704,26.94,76954.1,80.9,0.20881,0.00043,7.11771]
[1779144914822,26.94,76954.1,80.9,0.20881,0.00043,7.11771]
[1779144915712,26.94,76951.96,80.9,0.20788,0.00043,7.09894]
[1779144920446,26.94,76953.6,80.9,0.20858,0.00043,7.11304]
[1779144925895,26.93,76955.41,80.9,0.20934,0.00043,7.12855]
[1779144925896,26.93,76955.41,80.9,0.20934,0.00043,7.12855]
[1779144926946,26.93,76955.41,80.9,0.20934,0.00043,7.12849]
[1779144927047,26.93,76955.41,80.9,0.20933,0.00043,7.12843]
[1779144935285,26.94,76955.34,80.9,0.20912,0.00043,7.11768]
[1779144935480,26.94,76957.09,80.9,0.2099,0.00043,7.13341]
[1779144936116,26.94,76958.67,80.9,0.21058,0.00043,7.14713]
[1779144941151,26.94,76959.56,80.9,0.21095,0.00043,7.15451]
[1779144946186,26.94,76961.81,80.9,0.21191,0.00043,7.17373]
[1779144951221,26.93,76962.5,80.9,0.21219,0.00043,7.1793]
[1779144955254,26.93,76962.92,80.9,0.21235,0.00044,7.18268]
[1779144955355,26.93,76962.96,80.9,0.21237,0.00044,7.18294]
[1779144956414,26.93,76963.01,80.9,0.21239,0.00044,7.18349]
[1779144957508,26.93,76964.67,80.9,0.21312,0.00044,7.19801]
[1779144962285,26.93,76964.76,80.9,0.21318,0.00044,7.19907]
[1779144968581,26.94,76964.21,80.9,0.21297,0.00044,7.19498]
[1779144974383,26.94,76964.16,80.9,0.21299,0.00044,7.19528]
[1779144980425,26.95,76963.54,80.9,0.21275,0.00044,7.19056]
[1779144985275,26.95,76963.97,80.9,0.21296,0.00044,7.19464]
[1779144985380,26.95,76963.97,80.9,0.21296,0.00044,7.19464]
[1779144985322,26.95,76964.04,80.9,0.213,0.00044,7.19547]
[1779144991340,26.95,76964.15,80.9,0.21303,0.00044,7.1961]
[1779144992349,26.95,76964.15,80.9,0.21303,0.00044,7.1961]
[1779144992487,26.95,76964.15,80.9,0.2128,0.00044,7.185]
[1779144995280,26.95,76964.23,80.9,0.21283,0.00044,7.18562]
[1779144995381,26.95,76964.55,80.9,0.21296,0.00044,7.18825]
[1779144999530,26.95,76964.68,80.9,0.21304,0.00044,7.18975]
[1779145000565,26.95,76965.47,80.9,0.21339,0.00044,7.19672]
[1779145005247,26.95,76966.07,80.9,0.21367,0.00044,7.20237]
[1779145005262,26.95,76964.93,80.9,0.21319,0.00044,7.19269]
[1779145006250,26.95,76964.93,80.9,0.21319,0.00044,7.19269]
[1779145006578,26.95,76965.47,80.9,0.21342,0.00044,7.1973]
[1779145011600,26.95,76965.59,80.9,0.21345,0.00044,7.198]
[1779145018440,26.95,76964.84,80.9,0.2131,0.00044,7.19086]
[1779145025742,26.94,76965.23,80.9,0.21324,0.00044,7.19365]
[1779145030777,26.94,76965.87,80.9,0.2135,0.00044,7.19883]
[1779145036819,26.94,76966.2,80.9,0.21362,0.00044,7.20123]
[1779145041908,26.94,76966.51,80.9,0.21374,0.00044,7.2036]
[1779145041924,26.94,76966.51,80.9,0.21374,0.00044,7.2036]
[1779145042058,26.94,76966.51,80.9,0.21374,0.00044,7.2036]
[1779145042061,26.94,76966.51,80.9,0.21374,0.00044,7.2036]
[1779145042257,26.94,76966.51,80.9,0.21374,0.00044,7.2036]
[1779145042358,26.94,76966.54,80.9,0.21374,0.00044,7.20378]
[1779145044155,26.94,76967.89,80.9,0.21434,0.00044,7.21559]
[1779145044406,26.94,76967.89,80.9,0.21434,0.00044,7.21559]
[1779145044575,26.94,76969.42,80.9,0.21502,0.00044,7.22894]
[1779145045373,26.94,76969.42,80.9,0.21502,0.00044,7.22894]
[1779145047718,26.94,76974.73,80.9,0.21736,0.00044,7.27495]
[1779145049883,26.94,76976.97,80.9,0.21835,0.00044,7.29427]
[1779145049917,26.94,76976.97,80.9,0.21835,0.00044,7.29427]
[1779145050274,26.94,76976.97,80.9,0.21835,0.00044,7.29427]
[1779145052931,26.94,76981.46,80.9,0.22012,0.00044,7.32197]
[1779145054832,26.94,76981.81,80.9,0.22028,0.00044,7.32492]
[1779145056271,26.94,76981.75,80.9,0.22025,0.00044,7.32436]
[1779145063001,26.93,76982.4,80.9,0.22051,0.00045,7.32944]
[1779145066458,26.93,76982.24,80.9,0.22043,0.00045,7.32794]
[1779145067168,26.93,76982.48,80.9,0.22054,0.00045,7.32993]
[1779145067536,26.93,76982.79,80.9,0.22067,0.00045,7.33252]
[1779145068328,26.93,76982.79,80.9,0.22067,0.00045,7.33252]
[1779145069573,26.93,76982.79,80.9,0.22067,0.00045,7.33245]
[1779145071317,26.93,76982.96,80.9,0.22074,0.00045,7.33377]
[1779145071486,26.93,76988.97,80.9,0.22342,0.00045,7.38511]
[1779145073477,26.93,76991.47,80.9,0.22454,0.00045,7.40629]
[1779145075835,26.93,76997.49,80.9,0.22722,0.00045,7.4569]
[1779145076449,26.93,76997.49,80.9,0.22722,0.00045,7.4569]
[1779145077700,26.92,76997.18,80.9,0.22707,0.00045,7.45398]
[1779145083316,26.92,76996.77,80.9,0.22686,0.00045,7.45013]
[1779145087176,26.92,76991.34,80.9,0.22439,0.00045,7.40363]
[1779145088504,26.92,76991.34,80.9,0.22439,0.00045,7.40363]
[1779145089328,26.92,76991.31,80.9,0.22438,0.00045,7.40336]
[1779145096243,26.92,76989.8,80.9,0.2237,0.00045,7.39046]
[1779145102281,26.92,76991.16,80.9,0.22431,0.00045,7.40208]
[1779145107316,26.92,76991.37,80.9,0.22441,0.00045,7.40387]
[1779145109523,26.92,76992.08,80.9,0.22473,0.00045,7.40992]
[1779145115372,26.92,76992.49,80.9,0.2247,0.00045,7.40265]
[1779145121415,26.92,76993.55,80.9,0.22518,0.00045,7.41171]
[1779145122915,26.92,76993.41,80.9,0.22512,0.00045,7.41052]
[1779145123253,26.92,76993.41,80.9,0.22512,0.00045,7.41052]
[1779145123429,26.92,76997.56,80.9,0.227,0.00045,7.44578]
[1779145125289,26.92,77000.09,80.9,0.22815,0.00045,7.46734]
[1779145125445,26.92,77003.17,80.9,0.22956,0.00046,7.49347]
[1779145130482,26.92,77002.5,80.9,0.22923,0.00046,7.48736]
[1779145133775,26.92,77003.04,80.9,0.22946,0.00046,7.49165]
[1779145134510,26.92,77006.11,80.9,0.23086,0.00046,7.51744]
[1779145139545,26.92,77008.79,80.9,0.23209,0.00046,7.54012]
[1779145144581,26.92,77008.14,80.9,0.2318,0.00046,7.53478]
[1779145149616,26.92,77008.13,80.9,0.2318,0.00046,7.53482]
[1779145151252,26.92,77008.13,80.9,0.2318,0.00046,7.53482]
[1779145154922,26.92,77010.52,80.9,0.23291,0.00046,7.55495]
[1779145155215,26.92,77010.52,80.9,0.23291,0.00046,7.55495]
[1779145155541,26.92,77010.52,80.9,0.23291,0.00046,7.55495]
[1779145155941,26.92,77012.32,80.9,0.23373,0.00046,7.57003]
[1779145155950,26.92,77012.32,80.9,0.23373,0.00046,7.57003]
[1779145156118,26.92,77012.32,80.9,0.23373,0.00046,7.57003]
[1779145156536,26.92,77012.32,80.9,0.23373,0.00046,7.57003]
[1779145156219,26.92,77020.67,80.9,0.2376,0.00046,7.6396]
[1779145157084,26.92,77020.67,80.9,0.2376,0.00046,7.6396]
[1779145157447,26.92,77020.67,80.9,0.2376,0.00046,7.6396]
[1779145157665,26.92,77023.73,80.9,0.23902,0.00047,7.66489]
[1779145158064,26.92,77023.73,80.9,0.23902,0.00047,7.66489]
[1779145160886,26.92,77025.06,80.9,0.23963,0.00047,7.67569]
[1779145163130,26.92,77026.54,80.9,0.24031,0.00047,7.6877]
[1779145163834,26.91,77024.84,80.9,0.2395,0.00047,7.67342]
[1779145165886,26.91,77024.94,80.9,0.23954,0.00047,7.67414]
[1779145168568,26.91,77026.33,80.9,0.24018,0.00047,7.68543]
[1779145172815,26.91,77026.51,80.9,0.24002,0.00047,7.67568]
[1779145172828,26.91,77026.51,80.9,0.24002,0.00047,7.67568]
[1779145172850,26.91,77026.51,80.9,0.24002,0.00047,7.67568]
[1779145178822,26.9,77031.1,80.9,0.24212,0.00047,7.71258]
[1779145184008,26.9,77031.26,80.9,0.24217,0.00047,7.71331]
[1779145189900,26.89,77029.01,80.9,0.24106,0.00047,7.69393]
[1779145194935,26.89,77029.26,80.9,0.24114,0.00047,7.69542]
[1779145199970,26.88,77029.27,80.9,0.24112,0.00047,7.69493]
[1779145201202,26.88,77029.27,80.9,0.24112,0.00047,7.69493]
[1779145201236,26.88,77029.27,80.9,0.24112,0.00047,7.69493]
[1779145201263,26.88,77029.27,80.9,0.24112,0.00047,7.69493]
[1779145201984,26.88,77023.48,80.9,0.23839,0.00047,7.64681]
[1779145203511,26.88,77023.48,80.9,0.23839,0.00047,7.64681]
[1779145203612,26.88,77016.13,80.9,0.23497,0.00046,7.58554]
[1779145209298,26.88,77014.54,80.9,0.23424,0.00046,7.5723]
[1779145209669,26.88,77014.38,80.9,0.23417,0.00046,7.57097]
[1779145210394,26.88,77014.38,80.9,0.23417,0.00046,7.57097]
[1779145211370,26.88,77020.89,80.9,0.23719,0.00047,7.62531]
[1779145213416,26.88,77027.12,80.9,0.24009,0.00047,7.67687]
[1779145219103,26.88,77029.21,80.9,0.24103,0.00047,7.69346]
[1779145220744,26.88,77028.57,80.9,0.24072,0.00047,7.68807]
[1779145220829,26.88,77028.57,80.9,0.24072,0.00047,7.68807]
[1779145221160,26.88,77028.57,80.9,0.24072,0.00047,7.68807]
[1779145222124,26.87,77023.42,80.9,0.2383,0.00047,7.64524]
[1779145223569,26.87,77023.42,80.9,0.2383,0.00047,7.64524]
[1779145227365,26.87,77022.99,80.9,0.23809,0.00047,7.64143]
[1779145233201,26.87,77026.31,80.9,0.23941,0.00047,7.65775]
[1779145235215,26.87,77029.49,80.9,0.24089,0.00047,7.68387]
[1779145236896,26.87,77031.94,80.9,0.24203,0.00047,7.70397]
[1779145237229,26.87,77035.89,80.9,0.24389,0.00047,7.7363]
[1779145242264,26.86,77036.32,80.9,0.24405,0.00047,7.73905]
[1779145247299,26.86,77034.97,80.9,0.24337,0.00047,7.72724]
[1779145251327,26.85,77038.87,80.9,0.24518,0.00047,7.75862]
[1779145256362,26.85,77038.13,80.9,0.24478,0.00047,7.75172]
[1779145260390,26.84,77033.07,80.9,0.24235,0.00047,7.70954]
[1779145265425,26.84,77032.79,80.9,0.24219,0.00047,7.70666]
[1779145270460,26.83,77032.5,80.9,0.24202,0.00047,7.7037]
[1779145273293,26.83,77032.43,80.9,0.24197,0.00047,7.7029]
[1779145278361,26.83,77032.47,80.9,0.24196,0.00047,7.70269]
[1779145284061,26.82,77035.31,80.9,0.24326,0.00047,7.72537]
[1779145284408,26.82,77035.31,80.9,0.24326,0.00047,7.72537]
[1779145284559,26.82,77038.49,80.9,0.24476,0.00047,7.75135]
[1779145285718,26.82,77038.49,80.9,0.24476,0.00047,7.75135]
[1779145286073,26.82,77040.12,80.9,0.24553,0.00048,7.76469]
[1779145286575,26.82,77047.22,80.9,0.24893,0.00048,7.82262]
[1779145286780,26.82,77047.22,80.9,0.24893,0.00048,7.82262]
[1779145287068,26.82,77047.22,80.9,0.24893,0.00048,7.82262]
[1779145287353,26.82,77047.22,80.9,0.24893,0.00048,7.82262]
[1779145287620,26.82,77047.22,80.9,0.24893,0.00048,7.82262]
[1779145287663,26.82,77050.56,80.9,0.25053,0.00048,7.8497]
[1779145287832,26.82,77050.56,80.9,0.25053,0.00048,7.8497]
[1779145288589,26.82,77052.56,80.9,0.25148,0.00048,7.8657]
[1779145293627,26.82,77056.42,80.9,0.25314,0.00048,7.88603]
[1779145298560,26.82,77057.83,80.9,0.25381,0.00048,7.89715]
[1779145298574,26.82,77057.83,80.9,0.25381,0.00048,7.89715]
[1779145298663,26.82,77058.19,80.9,0.25398,0.00048,7.89998]
[1779145300912,26.82,77060.08,80.9,0.25489,0.00049,7.91502]
[1779145304964,26.82,77060.55,80.9,0.25511,0.00049,7.91855]
[1779145307482,26.82,77061.47,80.9,0.25555,0.00049,7.92578]
[1779145308484,26.82,77061.49,80.9,0.25555,0.00049,7.92587]
[1779145308736,26.81,77064.7,80.9,0.25711,0.00049,7.95137]
[1779145310749,26.81,77069.38,80.9,0.25939,0.00049,7.98826]
[1779145310979,26.81,77069.38,80.9,0.25939,0.00049,7.98826]
[1779145311537,26.81,77069.38,80.9,0.25939,0.00049,7.98826]
[1779145311756,26.81,77075.35,80.9,0.26231,0.00049,8.03511]
[1779145312862,26.81,77075.35,80.9,0.26231,0.00049,8.03511]
[1779145312957,26.81,77080.3,80.9,0.26476,0.0005,8.07369]
[1779145314978,26.81,77080.84,80.9,0.26502,0.0005,8.07778]
[1779145315088,26.81,77080.84,80.9,0.26502,0.0005,8.07778]
[1779145315702,26.81,77080.84,80.9,0.26502,0.0005,8.07778]
[1779145316621,26.81,77080.92,80.9,0.26506,0.0005,8.07841]
[1779145316699,26.81,77080.92,80.9,0.26506,0.0005,8.07841]
[1779145316761,26.81,77080.92,80.9,0.26505,0.0005,8.0783]
[1779145317629,26.81,77080.92,80.9,0.26505,0.0005,8.0783]
[1779145317730,26.81,77081.02,80.9,0.26509,0.0005,8.07896]
[1779145323209,26.81,77080.31,80.9,0.26474,0.0005,8.07344]
[1779145323384,26.81,77080.31,80.9,0.26474,0.0005,8.07344]
[1779145323434,26.81,77080.71,80.9,0.26494,0.0005,8.07657]
[1779145325318,26.81,77083.68,80.9,0.26641,0.0005,8.09962]
[1779145325739,26.81,77083.68,80.9,0.26641,0.0005,8.09962]
[1779145325419,26.81,77088.91,80.9,0.26902,0.0005,8.13999]
[1779145328080,26.81,77090.16,80.9,0.26964,0.0005,8.14954]
[1779145328506,26.81,77090.16,80.9,0.26964,0.0005,8.14954]
[1779145332251,26.81,77091.21,80.9,0.27015,0.0005,8.15737]
[1779145332388,26.81,77091.21,80.9,0.27015,0.0005,8.15737]
[1779145333308,26.81,77091.29,80.9,0.27018,0.0005,8.15785]
[1779145333644,26.81,77091.29,80.9,0.27018,0.0005,8.15785]
[1779145333677,26.8,77094.86,80.9,0.27196,0.0005,8.18505]
[1779145334482,26.8,77094.86,80.9,0.27196,0.0005,8.18505]
[1779145334572,26.8,77098.71,80.9,0.2739,0.0005,8.21431]
[1779145336383,26.8,77100.38,80.9,0.27474,0.0005,8.22692]
[1779145336739,26.8,77100.77,80.9,0.27494,0.0005,8.22984]
[1779145336936,26.8,77105.01,80.9,0.27708,0.00051,8.26174]
[1779145338119,26.8,77105.01,80.9,0.27708,0.00051,8.26174]
[1779145338725,26.8,77105.01,80.9,0.27708,0.00051,8.26174]
[1779145342392,26.81,77108.55,80.9,0.27888,0.00051,8.28835]
[1779145348102,26.81,77108.28,80.9,0.27875,0.00051,8.2864]
[1779145350731,26.81,77105.3,80.9,0.27724,0.00051,8.26416]
[1779145350756,26.81,77105.3,80.9,0.27724,0.00051,8.26416]
[1779145350785,26.81,77105.3,80.9,0.27724,0.00051,8.26416]
[1779145350027,26.81,77100.46,80.9,0.2748,0.0005,8.22779]
[1779145351034,26.81,77097.33,80.9,0.27303,0.0005,8.19361]
[1779145352041,26.81,77093.07,80.9,0.27089,0.0005,8.16115]
[1779145354990,26.81,77092.87,80.9,0.27079,0.0005,8.15967]
[1779145358532,26.81,77092.69,80.9,0.27071,0.0005,8.15834]
[1779145358633,26.81,77092.22,80.9,0.27047,0.0005,8.15479]
[1779145361203,26.81,77090.17,80.9,0.26945,0.0005,8.13911]
[1779145361231,26.81,77090.17,80.9,0.26945,0.0005,8.13911]
[1779145365132,26.81,77086.25,80.9,0.26748,0.0005,8.10874]
[1779145367870,26.81,77085.34,80.9,0.26702,0.0005,8.10162]
[1779145372032,26.8,77084.98,80.9,0.26683,0.0005,8.09869]
[1779145373072,26.8,77085.34,80.9,0.26701,0.0005,8.10143]
[1779145374347,26.8,77085.53,80.9,0.2671,0.0005,8.10286]
[1779145374556,26.8,77085.53,80.9,0.2671,0.0005,8.10286]
[1779145375202,26.8,77091.1,80.9,0.26988,0.0005,8.14575]
[1779145377216,26.8,77094.59,80.9,0.27163,0.0005,8.17245]
[1779145380340,26.8,77094.07,80.9,0.27137,0.0005,8.16845]
[1779145380352,26.8,77094.07,80.9,0.27137,0.0005,8.16845]
[1779145380375,26.8,77094.07,80.9,0.27137,0.0005,8.16845]
[1779145380411,26.8,77094.07,80.9,0.27137,0.0005,8.16845]
[1779145380418,26.8,77093.51,80.9,0.27109,0.0005,8.16417]
[1779145382742,26.8,77094.96,80.9,0.27182,0.0005,8.17524]
[1779145382763,26.8,77094.96,80.9,0.27182,0.0005,8.17524]
[1779145382808,26.8,77096.99,80.9,0.27284,0.0005,8.19068]
[1779145383030,26.8,77096.99,80.9,0.27284,0.0005,8.19068]
[1779145383255,26.8,77096.99,80.9,0.27284,0.0005,8.19068]
[1779145383258,26.8,77091.6,80.9,0.27012,0.0005,8.14942]
[1779145384143,26.8,77091.6,80.9,0.27012,0.0005,8.14942]
[1779145384184,26.8,77091.6,80.9,0.27012,0.0005,8.14942]
[1779145384265,26.8,77084.97,80.9,0.26681,0.0005,8.09827]
[1779145386513,26.8,77083.74,80.9,0.26619,0.0005,8.08871]
[1779145387721,26.8,77081.21,80.9,0.26493,0.0005,8.06902]
[1779145387877,26.8,77081.05,80.9,0.26485,0.0005,8.06777]
[1779145391725,26.8,77079.36,80.9,0.26401,0.0005,8.05458]
[1779145393219,26.8,77079.92,80.9,0.26429,0.0005,8.05895]
[1779145394174,26.8,77082.44,80.9,0.26554,0.0005,8.07856]
[1779145399333,26.8,77082.14,80.9,0.26538,0.0005,8.0761]
[1779145403239,26.8,77081.84,80.9,0.26523,0.0005,8.07366]
[1779145403693,26.8,77081.84,80.9,0.26523,0.0005,8.07366]
[1779145406803,26.8,77081.98,80.9,0.26529,0.0005,8.07467]
[1779145406809,26.8,77081.98,80.9,0.26529,0.0005,8.07467]
[1779145406877,26.8,77081.94,80.9,0.26527,0.0005,8.07433]
[1779145406884,26.8,77081.94,80.9,0.26527,0.0005,8.07433]
[1779145407709,26.8,77073.28,80.9,0.26099,0.00049,8.00657]
[1779145408040,26.8,77073.28,80.9,0.26099,0.00049,8.00657]
[1779145408433,26.8,77067.01,80.9,0.25791,0.00049,7.95706]
[1779145412431,26.8,77067.19,80.9,0.25782,0.00049,7.94817]
[1779145412899,26.8,77065.36,80.9,0.25693,0.00049,7.93372]
[1779145412947,26.8,77065.36,80.9,0.25693,0.00049,7.93372]
[1779145412990,26.8,77065.36,80.9,0.25693,0.00049,7.93372]
[1779145413083,26.8,77065.36,80.9,0.25693,0.00049,7.93372]
[1779145413126,26.8,77065.36,80.9,0.25693,0.00049,7.93372]
[1779145413141,26.8,77065.36,80.9,0.25693,0.00049,7.93372]
[1779145413557,26.8,77065.36,80.9,0.25693,0.00049,7.93372]
[1779145413645,26.8,77065.36,80.9,0.25693,0.00049,7.93372]
[1779145413650,26.8,77065.36,80.9,0.25693,0.00049,7.93372]
[1779145413714,26.8,77065.36,80.9,0.25693,0.00049,7.93372]
[1779145413815,26.8,77059.64,80.9,0.25414,0.00049,7.88803]
[1779145414193,26.8,77059.64,80.9,0.25414,0.00049,7.88803]
[1779145414290,26.8,77059.64,80.9,0.25414,0.00049,7.88803]
[1779145414475,26.8,77056.36,80.9,0.25254,0.00048,7.86159]
[1779145415277,26.8,77056.36,80.9,0.25254,0.00048,7.86159]
[1779145416222,26.8,77054.27,80.9,0.25153,0.00048,7.84468]
[1779145422531,26.8,77050.92,80.9,0.2499,0.00048,7.81732]
[1779145427566,26.8,77053.47,80.9,0.25112,0.00048,7.83782]
[1779145428098,26.8,77053.47,80.9,0.25112,0.00048,7.83782]
[1779145429876,26.8,77053.77,80.9,0.25126,0.00048,7.84019]
[1779145430562,26.8,77054.08,80.9,0.25141,0.00048,7.84265]
[1779145430655,26.8,77054.08,80.9,0.25141,0.00048,7.84265]
[1779145430759,26.8,77054.08,80.9,0.25141,0.00048,7.84265]
[1779145430798,26.8,77054.08,80.9,0.25141,0.00048,7.84265]
[1779145430839,26.8,77059.64,80.9,0.2541,0.00049,7.88732]
[1779145431594,26.8,77066.94,80.9,0.25766,0.00049,7.9456]
[1779145431896,26.8,77066.94,80.9,0.25766,0.00049,7.9456]
[1779145432070,26.8,77066.94,80.9,0.25766,0.00049,7.9456]
[1779145432635,26.8,77066.94,80.9,0.25766,0.00049,7.9456]
[1779145432643,26.8,77066.94,80.9,0.25766,0.00049,7.9456]
[1779145432670,26.8,77066.94,80.9,0.25766,0.00049,7.9456]
[1779145434615,26.79,77072.14,80.9,0.26021,0.00049,7.98664]
[1779145434993,26.79,77072.14,80.9,0.26021,0.00049,7.98664]
[1779145437994,26.79,77074.92,80.9,0.26156,0.00049,8.00829]
[1779145442931,26.79,77075.79,80.9,0.26196,0.00049,8.01462]
[1779145443533,26.79,77075.79,80.9,0.26196,0.00049,8.01462]
[1779145445330,26.79,77075.63,80.9,0.26187,0.00049,8.01315]
[1779145445861,26.79,77075.63,80.9,0.26187,0.00049,8.01315]
[1779145445873,26.79,77075.63,80.9,0.26187,0.00049,8.01315]
[1779145445692,26.79,77075.86,80.9,0.26197,0.00049,8.01486]
[1779145450727,26.79,77075.16,80.9,0.26163,0.00049,8.00944]
[1779145453134,26.79,77075.07,80.9,0.26159,0.00049,8.00878]
[1779145455873,26.79,77075.1,80.9,0.26161,0.00049,8.00904]
[1779145459934,26.79,77076.45,80.9,0.26228,0.00049,8.01972]
[1779145460377,26.79,77076.79,80.9,0.26245,0.00049,8.0224]
[1779145460529,26.79,77076.79,80.9,0.26245,0.00049,8.0224]
[1779145460864,26.79,77085.01,80.9,0.26653,0.0005,8.08647]
[1779145462460,26.79,77087.05,80.9,0.26754,0.0005,8.1022]
[1779145463127,26.79,77088.07,80.9,0.26805,0.0005,8.11]
[1779145468853,26.78,77088.26,80.9,0.26811,0.0005,8.11096]
[1779145469782,26.78,77088.26,80.9,0.26811,0.0005,8.11096]
[1779145472952,26.78,77087.18,80.9,0.26756,0.0005,8.10248]
[1779145472959,26.78,77087.18,80.9,0.26756,0.0005,8.10248]
[1779145478857,26.78,77087.32,80.9,0.26741,0.0005,8.09261]
[1779145481531,26.78,77086.75,80.9,0.26711,0.0005,8.08803]
[1779145484453,26.78,77086.69,80.9,0.26708,0.0005,8.08751]
[1779145484827,26.78,77086.69,80.9,0.26708,0.0005,8.08751]
[1779145489437,26.77,77087.0,80.9,0.26721,0.0005,8.0896]
[1779145493061,26.77,77088.42,80.9,0.26791,0.0005,8.10036]
[1779145496346,26.77,77091.38,80.9,0.26937,0.0005,8.12292]
[1779145497415,26.77,77094.09,80.9,0.27073,0.0005,8.14363]
[1779145497447,26.77,77094.09,80.9,0.27073,0.0005,8.14363]
[1779145497723,26.77,77094.16,80.9,0.27076,0.0005,8.14407]
[1779145500072,26.77,77097.17,80.9,0.27227,0.0005,8.16707]
[1779145502239,26.77,77096.96,80.9,0.27217,0.0005,8.16546]
[1779145505069,26.77,77097.47,80.9,0.27242,0.0005,8.1693]
[1779145505119,26.77,77097.47,80.9,0.27242,0.0005,8.1693]
[1779145505172,26.77,77097.47,80.9,0.27242,0.0005,8.1693]
[1779145505273,26.77,77097.53,80.9,0.27245,0.0005,8.16973]
[1779145506669,26.77,77097.53,80.9,0.27245,0.0005,8.16973]
[1779145508746,26.77,77094.0,80.9,0.27066,0.0005,8.14253]
[1779145509301,26.76,77093.95,80.9,0.27062,0.0005,8.14206]
[1779145509315,26.76,77090.65,80.9,0.26896,0.0005,8.11661]
[1779145511143,26.76,77088.52,80.9,0.26789,0.0005,8.10019]
[1779145512376,26.76,77089.16,80.9,0.26821,0.0005,8.10506]
[1779145515838,26.76,77088.98,80.9,0.26811,0.0005,8.10344]
[1779145515932,26.76,77088.98,80.9,0.26811,0.0005,8.10344]
[1779145515939,26.76,77086.58,80.9,0.2669,0.0005,8.08482]
[1779145517439,26.76,77086.16,80.9,0.2667,0.0005,8.08164]
[1779145517851,26.76,77086.16,80.9,0.2667,0.0005,8.08164]
[1779145517890,26.76,77087.31,80.9,0.26728,0.0005,8.09062]
[1779145518506,26.76,77087.31,80.9,0.26728,0.0005,8.09062]
[1779145518580,26.76,77087.31,80.9,0.26728,0.0005,8.09062]
[1779145519208,26.76,77079.84,80.9,0.26355,0.0005,8.03242]
[1779145520689,26.76,77079.84,80.9,0.26355,0.0005,8.03242]
[1779145521732,26.76,77072.99,80.9,0.26016,0.00049,7.97862]
[1779145522662,26.76,77068.41,80.9,0.25792,0.00049,7.9424]
[1779145523788,26.76,77068.41,80.9,0.25792,0.00049,7.9424]
[1779145527902,26.77,77068.4,80.9,0.25794,0.00049,7.94274]
[1779145528860,26.77,77068.54,80.9,0.25801,0.00049,7.94395]
[1779145530532,26.77,77065.09,80.9,0.25634,0.00049,7.91678]
[1779145535305,26.77,77064.17,80.9,0.25572,0.00049,7.89934]
[1779145535594,26.77,77064.17,80.9,0.25572,0.00049,7.89934]
[1779145535695,26.77,77064.06,80.9,0.25568,0.00049,7.89858]
[1779145536248,26.77,77064.06,80.9,0.25568,0.00049,7.89858]
[1779145540223,26.77,77061.21,80.9,0.25429,0.00049,7.87579]
[1779145540899,26.77,77060.83,80.9,0.2541,0.00049,7.87276]
[1779145541702,26.77,77060.83,80.9,0.2541,0.00049,7.87276]
[1779145546755,26.77,77060.05,80.9,0.25369,0.00049,7.866]
[1779145549553,26.77,77058.87,80.9,0.2531,0.00049,7.85621]
[1779145550469,26.77,77057.63,80.9,0.25249,0.00049,7.84613]
[1779145550515,26.77,77057.63,80.9,0.25249,0.00049,7.84613]
[1779145550538,26.77,77057.63,80.9,0.25249,0.00049,7.84613]
[1779145551239,26.77,77056.98,80.9,0.25217,0.00049,7.8408]
[1779145551670,26.77,77056.98,80.9,0.25217,0.00049,7.8408]
[1779145554454,26.76,77053.84,80.9,0.25063,0.00048,7.81516]
[1779145557308,26.76,77054.17,80.9,0.25078,0.00048,7.81773]
[1779145558544,26.76,77056.23,80.9,0.25178,0.00049,7.83433]
[1779145560390,26.76,77056.81,80.9,0.25205,0.00049,7.83888]
[1779145563353,26.76,77059.3,80.9,0.25325,0.00049,7.85874]
[1779145563431,26.76,77059.3,80.9,0.25325,0.00049,7.85874]
[1779145564179,26.76,77060.1,80.9,0.25363,0.00049,7.86509]
[1779145564622,26.76,77060.1,80.9,0.25363,0.00049,7.86509]
[1779145565436,26.76,77060.35,80.9,0.25375,0.00049,7.867]
[1779145565719,26.76,77060.35,80.9,0.25375,0.00049,7.867]
[1779145567556,26.76,77065.72,80.9,0.25635,0.00049,7.90969]
[1779145572589,26.75,77065.74,80.9,0.25632,0.00049,7.9092]
[1779145577624,26.75,77065.53,80.9,0.25618,0.00049,7.90691]
[1779145581198,26.74,77065.32,80.9,0.25606,0.00049,7.90489]
[1779145581652,26.74,77064.81,80.9,0.2558,0.00049,7.9007]
[1779145582548,26.74,77064.81,80.9,0.2558,0.00049,7.9007]
[1779145582659,26.74,77064.6,80.9,0.2557,0.00049,7.89904]
[1779145587694,26.74,77064.32,80.9,0.25553,0.00049,7.89629]
[1779145592729,26.74,77064.71,80.9,0.25549,0.00049,7.88829]
[1779145595052,26.74,77064.62,80.9,0.25544,0.00049,7.88748]
[1779145595750,26.73,77064.6,80.9,0.25543,0.00049,7.88728]
[1779145597035,26.73,77064.6,80.9,0.25543,0.00049,7.88728]
[1779145602590,26.74,77062.57,80.9,0.25445,0.00049,7.87121]
[1779145604508,26.74,77062.56,80.9,0.25445,0.00049,7.87124]
[1779145604813,26.74,77064.76,80.9,0.25553,0.00049,7.88892]
[1779145609848,26.74,77068.35,80.9,0.2573,0.00049,7.91767]
[1779145612689,26.74,77068.31,81.9,0.25728,0.00049,7.91735]
[1779145612690,26.74,77068.31,81.9,0.25728,0.00049,7.91735]
[1779145612704,26.74,77068.31,81.9,0.25728,0.00049,7.91735]
[1779145612743,26.74,77068.31,81.9,0.25728,0.00049,7.91735]
[1779145612869,26.74,77068.19,81.9,0.25722,0.00049,7.91639]
[1779145616277,26.74,77068.63,81.9,0.25744,0.00049,7.91993]
[1779145616521,26.74,77068.63,81.9,0.25744,0.00049,7.91993]
[1779145616897,26.74,77072.96,81.9,0.25957,0.00049,7.95432]
[1779145618221,26.74,77075.08,81.9,0.26062,0.00049,7.97106]
[1779145620069,26.74,77075.15,81.9,0.26065,0.00049,7.97157]
[1779145620185,26.74,77075.58,81.9,0.26086,0.0005,7.97492]
[1779145620287,26.74,77075.58,81.9,0.26086,0.0005,7.97492]
[1779145620925,26.74,77079.28,81.9,0.26269,0.0005,8.00399]
[1779145625715,26.74,77081.17,81.9,0.26364,0.0005,8.01895]
[1779145625752,26.74,77081.17,81.9,0.26364,0.0005,8.01895]
[1779145629773,26.74,77080.69,81.9,0.26341,0.0005,8.01531]
[1779145629988,26.74,77083.93,81.9,0.26503,0.0005,8.04066]
[1779145635023,26.74,77084.22,81.9,0.26517,0.0005,8.04292]
[1779145640059,26.74,77083.87,81.9,0.265,0.0005,8.04017]
[1779145642267,26.74,77084.02,81.9,0.26507,0.0005,8.04133]
[1779145642298,26.74,77084.02,81.9,0.26507,0.0005,8.04133]
[1779145642315,26.74,77084.02,81.9,0.26507,0.0005,8.04133]
[1779145642568,26.74,77084.02,81.9,0.26507,0.0005,8.04133]
[1779145643080,26.74,77088.89,81.9,0.26751,0.0005,8.07916]
[1779145643432,26.74,77088.89,81.9,0.26751,0.0005,8.07916]
[1779145649122,26.74,77086.79,81.9,0.26644,0.0005,8.06273]
[1779145652799,26.74,77086.88,81.9,0.26649,0.0005,8.0634]
[1779145654369,26.74,77087.11,81.9,0.2664,0.0005,8.05456]
[1779145657147,26.74,77087.57,81.9,0.26663,0.0005,8.05805]
[1779145660421,26.74,77086.21,81.9,0.26594,0.0005,8.04741]
[1779145666241,26.73,77086.54,81.9,0.2661,0.0005,8.04984]
[1779145671538,26.73,77086.21,81.9,0.26593,0.0005,8.04719]
[1779145677699,26.73,77083.25,81.9,0.26444,0.0005,8.02403]
[1779145683360,26.73,77082.93,81.9,0.26429,0.0005,8.02161]
[1779145688948,26.73,77085.49,81.9,0.26557,0.0005,8.04159]
[1779145694437,26.73,77085.23,81.9,0.26543,0.0005,8.03948]
[1779145699868,26.73,77083.87,81.9,0.26475,0.0005,8.02884]
[1779145703501,26.73,77077.6,81.9,0.26163,0.0005,7.9797]
[1779145705910,26.73,77079.62,81.9,0.26264,0.0005,7.99563]
[1779145711557,26.74,77079.15,81.9,0.26222,0.0005,7.98159]
[1779145714751,26.74,77079.08,81.9,0.26219,0.0005,7.98107]
[1779145716592,26.74,77074.28,81.9,0.25982,0.0005,7.94339]
[1779145721627,26.74,77074.41,81.9,0.2599,0.0005,7.94478]
[1779145724299,26.74,77074.31,81.9,0.25986,0.00049,7.94413]
[1779145729372,26.74,77074.44,81.9,0.25995,0.0005,7.94543]
[1779145734718,26.75,77075.85,81.9,0.26067,0.0005,7.957]
[1779145737276,26.75,77075.69,81.9,0.2606,0.0005,7.95579]
[1779145742774,26.75,77075.73,81.9,0.26064,0.0005,7.95647]
[1779145744440,26.75,77077.86,81.9,0.2617,0.0005,7.9733]
[1779145746427,26.75,77077.75,81.9,0.26165,0.0005,7.97247]
[1779145751837,26.75,77078.47,81.9,0.26202,0.0005,7.97835]
[1779145752354,26.75,77078.47,81.9,0.26202,0.0005,7.97835]
[1779145757879,26.75,77077.9,81.9,0.26175,0.0005,7.97404]
[1779145762803,26.75,77077.89,81.9,0.26175,0.0005,7.97405]
[1779145768956,26.76,77077.76,81.9,0.2617,0.0005,7.97327]
[1779145773663,26.76,77077.72,81.9,0.26149,0.0005,7.96247]
[1779145777510,26.76,77080.04,81.9,0.26265,0.0005,7.98082]
[1779145779030,26.76,77073.83,81.9,0.25957,0.00049,7.93196]
[1779145784065,26.76,77073.22,81.9,0.25929,0.00049,7.9275]
[1779145785116,26.76,77073.22,81.9,0.25929,0.00049,7.9275]
[1779145791115,26.77,77073.11,81.9,0.25927,0.00049,7.92708]
[1779145794135,26.77,77076.5,81.9,0.26096,0.0005,7.95406]
[1779145795142,26.77,77081.84,81.9,0.26362,0.0005,7.99602]
[1779145798591,26.77,77082.54,81.9,0.26396,0.0005,8.00148]
[1779145798746,26.77,77082.54,81.9,0.26396,0.0005,8.00148]
[1779145798933,26.77,77082.54,81.9,0.26396,0.0005,8.00148]
[1779145798934,26.77,77082.54,81.9,0.26396,0.0005,8.00148]
[1779145798956,26.77,77082.54,81.9,0.26396,0.0005,8.00148]
[1779145799097,26.77,77082.54,81.9,0.26396,0.0005,8.00148]
[1779145799170,26.77,77090.38,81.9,0.26789,0.0005,8.06237]
[1779145799333,26.77,77090.38,81.9,0.26789,0.0005,8.06237]
[1779145800083,26.77,77090.38,81.9,0.26789,0.0005,8.06237]
[1779145800177,26.77,77099.47,81.9,0.27248,0.00051,8.13211]
[1779145800331,26.77,77099.47,81.9,0.27248,0.00051,8.13211]
[1779145800674,26.77,77099.47,81.9,0.27248,0.00051,8.13211]
[1779145800833,26.77,77099.47,81.9,0.27248,0.00051,8.13211]
[1779145801092,26.77,77099.47,81.9,0.27248,0.00051,8.13211]
[1779145805308,26.77,77100.8,81.9,0.27316,0.00051,8.14228]
[1779145805346,26.77,77100.8,81.9,0.27316,0.00051,8.14238]
[1779145809711,26.77,77099.77,81.9,0.27263,0.00051,8.13431]
[1779145809828,26.77,77099.77,81.9,0.27263,0.00051,8.13431]
[1779145810208,26.77,77099.77,81.9,0.27263,0.00051,8.13431]
[1779145815848,26.76,77099.0,81.9,0.2722,0.00051,8.12794]
[1779145816597,26.76,77099.03,81.9,0.2722,0.00051,8.12795]
[1779145818493,26.76,77099.03,81.9,0.27219,0.00051,8.12784]
[1779145818690,26.76,77099.03,81.9,0.27219,0.00051,8.12784]
[1779145820952,26.76,77096.99,81.9,0.27115,0.00051,8.11204]
[1779145826359,26.75,77094.4,81.9,0.2698,0.0005,8.09167]
[1779145830981,26.75,77094.0,81.9,0.26959,0.0005,8.08839]
[1779145834755,26.75,77093.83,81.9,0.26929,0.0005,8.07629]
[1779145834943,26.75,77093.83,81.9,0.26929,0.0005,8.07629]
[1779145835483,26.75,77093.73,81.9,0.26923,0.0005,8.0754]
[1779145836197,26.75,77093.73,81.9,0.26923,0.0005,8.0754]
[1779145836245,26.75,77089.28,81.9,0.26699,0.0005,8.04098]
[1779145836479,26.75,77089.28,81.9,0.26699,0.0005,8.04098]
[1779145837083,26.75,77089.28,81.9,0.26699,0.0005,8.04098]
[1779145838238,26.75,77086.94,81.9,0.26581,0.0005,8.0228]
[1779145843058,26.75,77084.19,81.9,0.26444,0.0005,8.00141]
[1779145848004,26.75,77084.27,81.9,0.26448,0.0005,8.00208]
[1779145853552,26.75,77084.79,81.9,0.26475,0.0005,8.00625]
[1779145859073,26.75,77084.73,81.9,0.26472,0.0005,8.00583]
[1779145860835,26.75,77084.72,81.9,0.26472,0.0005,8.00576]
[1779145866643,26.75,77085.47,81.9,0.2651,0.0005,8.01164]
[1779145870285,26.75,77085.53,81.9,0.26513,0.0005,8.0121]
[1779145874481,26.75,77085.47,81.9,0.2651,0.0005,8.01163]
[1779145877736,26.75,77085.59,81.9,0.26516,0.0005,8.01257]
[1779145881045,26.75,77085.81,81.9,0.26526,0.0005,8.01427]
[1779145885586,26.75,77085.5,81.9,0.26511,0.0005,8.01185]
[1779145891524,26.75,77083.9,81.9,0.26431,0.0005,7.99937]
[1779145893635,26.75,77083.9,81.9,0.26411,0.0005,7.98879]
[1779145898867,26.75,77083.24,81.9,0.26379,0.0005,7.98373]
[1779145900962,26.75,77083.32,81.9,0.26383,0.0005,7.98438]
[1779145901896,26.75,77083.2,81.9,0.26377,0.0005,7.98346]
[1779145902315,26.75,77075.03,81.9,0.2597,0.0005,7.91922]
[1779145902895,26.75,77071.94,81.9,0.25818,0.00049,7.89481]
[1779145906535,26.76,77071.89,81.9,0.25817,0.00049,7.89474]
[1779145906923,26.76,77071.7,81.9,0.25809,0.00049,7.89334]
[1779145912150,26.76,77071.84,81.9,0.25815,0.00049,7.89437]
[1779145912778,26.76,77071.91,81.9,0.25818,0.00049,7.8949]
[1779145916407,26.75,77070.83,81.9,0.25765,0.00049,7.88622]
[1779145916791,26.75,77070.83,81.9,0.25765,0.00049,7.88622]
[1779145916798,26.75,77070.83,81.9,0.25765,0.00049,7.88622]
[1779145916812,26.75,77070.83,81.9,0.25765,0.00049,7.88622]
[1779145916869,26.75,77070.83,81.9,0.25765,0.00049,7.88622]
[1779145916987,26.75,77070.83,81.9,0.25765,0.00049,7.88622]
[1779145916993,26.75,77067.75,81.9,0.25612,0.00049,7.86166]
[1779145918000,26.75,77063.31,81.9,0.25394,0.00049,7.82598]
[1779145918727,26.75,77063.31,81.9,0.25394,0.00049,7.82598]
[1779145923352,26.75,77061.55,81.9,0.25306,0.00049,7.81153]
[1779145925425,26.75,77064.69,81.9,0.25458,0.00049,7.8365]
[1779145926279,26.75,77067.83,81.9,0.25612,0.00049,7.86154]
[1779145932099,26.74,77069.64,81.9,0.25696,0.00049,7.87518]
[1779145932758,26.74,77069.64,81.9,0.25696,0.00049,7.87518]
[1779145932808,26.74,77069.64,81.9,0.25696,0.00049,7.87518]
[1779145933106,26.74,77072.73,81.9,0.25848,0.0005,7.89963]
[1779145934114,26.74,77078.23,81.9,0.26121,0.0005,7.94309]
[1779145934402,26.74,77078.23,81.9,0.26121,0.0005,7.94309]
[1779145934472,26.74,77078.23,81.9,0.26121,0.0005,7.94309]
[1779145935302,26.74,77078.23,81.9,0.26121,0.0005,7.94309]
[1779145935326,26.74,77079.75,81.9,0.26196,0.0005,7.95498]
[1779145941163,26.74,77081.47,81.9,0.26282,0.0005,7.96861]
[1779145946984,26.74,77081.13,81.9,0.26266,0.0005,7.966]
[1779145952240,26.74,77081.23,81.9,0.26252,0.0005,7.95631]
[1779145956268,26.74,77076.21,81.9,0.26003,0.0005,7.91689]
[1779145956481,26.74,77076.21,81.9,0.26003,0.0005,7.91689]
[1779145962311,26.75,77075.23,81.9,0.25957,0.0005,7.90958]
[1779145965717,26.75,77072.87,81.9,0.25841,0.0005,7.89111]
[1779145966269,26.75,77072.87,81.9,0.25841,0.0005,7.89111]
[1779145968325,26.75,77071.08,81.9,0.25754,0.00049,7.87708]
[1779145973389,26.76,77070.46,81.9,0.25727,0.00049,7.87279]
[1779145978424,26.76,77070.18,81.9,0.25717,0.00049,7.87111]
[1779145983459,26.76,77070.3,81.9,0.25726,0.00049,7.87261]
[1779145985268,26.76,77070.3,81.9,0.25726,0.00049,7.87261]
[1779145985369,26.77,77070.38,81.9,0.25732,0.00049,7.87346]
[1779145987617,26.77,77070.35,81.9,0.2573,0.00049,7.8732]
[1779145987658,26.77,77070.35,81.9,0.2573,0.00049,7.8732]
[1779145987759,26.77,77070.35,81.9,0.2573,0.00049,7.87315]
[1779145989316,26.77,77070.35,81.9,0.2573,0.00049,7.87315]
[1779145989379,26.76,77070.35,81.9,0.25729,0.00049,7.87301]
[1779145994538,26.76,77070.43,81.9,0.25732,0.00049,7.87353]
[1779145997567,26.76,77070.38,81.9,0.25729,0.00049,7.87308]
[1779146005615,26.76,77068.42,81.9,0.25632,0.00049,7.85735]
[1779146008116,26.76,77068.2,81.9,0.25621,0.00049,7.85559]
[1779146008405,26.76,77068.2,81.9,0.25621,0.00049,7.85559]
[1779146008478,26.76,77068.2,81.9,0.25621,0.00049,7.85559]
[1779146008763,26.76,77068.2,81.9,0.25621,0.00049,7.85556]
[1779146009154,26.76,77068.22,81.9,0.25621,0.00049,7.85559]
[1779146010141,26.76,77068.22,81.9,0.25621,0.00049,7.85559]
[1779146010662,26.76,77065.53,81.9,0.25488,0.00049,7.83395]
[1779146015254,26.76,77063.17,81.9,0.25349,0.00049,7.804]
[1779146015595,26.76,77062.53,81.9,0.25317,0.00049,7.79868]
[1779146019714,26.75,77058.33,81.9,0.25109,0.00049,7.76447]
[1779146021728,26.75,77055.0,81.9,0.24946,0.00049,7.73735]
[1779146026763,26.75,77056.14,81.9,0.25001,0.00049,7.74645]
[1779146031798,26.75,77056.09,81.9,0.24997,0.00049,7.74588]
[1779146037549,26.75,77055.39,81.9,0.24963,0.00049,7.74008]
[1779146043211,26.75,77057.74,81.9,0.25076,0.00049,7.75888]
[1779146043312,26.75,77054.56,81.9,0.2492,0.00049,7.73302]
[1779146048455,26.75,77054.65,81.9,0.24924,0.00049,7.73367]
[1779146053972,26.74,77057.02,81.9,0.25038,0.00049,7.75261]
[1779146057438,26.74,77057.15,81.9,0.25044,0.00049,7.75357]
[1779146063036,26.74,77056.95,81.9,0.25032,0.00049,7.75159]
[1779146068071,26.74,77055.88,81.9,0.24978,0.00049,7.74268]
[1779146071154,26.74,77053.33,81.9,0.24833,0.00049,7.71109]
[1779146073415,26.74,77052.75,81.9,0.24805,0.00049,7.70635]
[1779146073516,26.74,77052.76,81.9,0.24805,0.00049,7.70643]
[1779146074113,26.74,77046.13,81.9,0.24483,0.00048,7.65201]
[1779146075120,26.74,77042.93,81.9,0.24328,0.00048,7.62558]
[1779146077777,26.74,77042.94,81.9,0.24329,0.00048,7.62561]
[1779146078037,26.74,77042.94,81.9,0.24329,0.00048,7.62561]
[1779146078869,26.74,77042.86,81.9,0.24324,0.00048,7.62485]
[1779146079349,26.74,77042.86,81.9,0.24324,0.00048,7.62485]
[1779146080139,26.74,77040.95,81.9,0.24232,0.00048,7.60903]
[1779146080166,26.74,77040.95,81.9,0.24232,0.00048,7.60903]
[1779146080255,26.74,77040.95,81.9,0.24232,0.00048,7.60903]
[1779146080562,26.74,77040.95,81.9,0.24232,0.00048,7.60903]
[1779146082146,26.74,77038.97,81.9,0.24137,0.00048,7.59261]
[1779146083799,26.74,77038.32,81.9,0.24106,0.00048,7.58722]
[1779146086343,26.74,77038.53,81.9,0.24116,0.00048,7.58898]
[1779146086392,26.74,77038.6,81.9,0.24119,0.00048,7.58956]
[1779146087950,26.73,77035.89,81.9,0.23989,0.00048,7.56693]
[1779146088211,26.73,77033.05,81.9,0.23853,0.00048,7.54318]
[1779146088585,26.73,77033.05,81.9,0.23853,0.00048,7.54318]
[1779146090674,26.73,77034.8,81.9,0.23937,0.00048,7.55787]
[1779146091924,26.74,77034.83,81.9,0.23939,0.00048,7.55817]
[1779146096477,26.74,77035.04,81.9,0.2395,0.00048,7.56015]
[1779146096578,26.74,77034.97,81.9,0.23947,0.00048,7.55963]
[1779146098202,26.74,77034.94,81.9,0.23945,0.00048,7.5593]
[1779146098888,26.74,77034.65,81.9,0.23931,0.00048,7.55681]
[1779146099741,26.74,77034.51,81.9,0.23924,0.00048,7.55557]
[1779146105104,26.73,77035.45,81.9,0.23967,0.00048,7.56305]
[1779146105564,26.73,77035.45,81.9,0.23967,0.00048,7.56305]
[1779146107522,26.73,77035.31,81.9,0.23959,0.00048,7.56175]
[1779146107799,26.73,77035.3,81.9,0.23958,0.00048,7.5616]
[1779146110290,26.73,77033.13,81.9,0.23854,0.00048,7.54341]
[1779146111076,26.73,77033.35,81.9,0.23864,0.00048,7.5452]
[1779146116632,26.73,77033.41,81.9,0.23866,0.00048,7.54549]
[1779146122450,26.73,77033.72,81.9,0.23879,0.00048,7.54783]
[1779146122835,26.73,77033.72,81.9,0.23879,0.00048,7.54783]
[1779146129001,26.73,77029.16,81.9,0.23663,0.00047,7.50973]
[1779146132948,26.73,77031.56,81.9,0.23756,0.00048,7.51896]
[1779146134551,26.73,77031.73,81.9,0.23764,0.00048,7.52038]
[1779146135103,26.73,77030.75,81.9,0.23717,0.00048,7.51218]
[1779146141584,26.73,77032.33,81.9,0.23792,0.00048,7.5253]
[1779146146619,26.73,77031.1,81.9,0.23733,0.00048,7.51502]
[1779146150791,26.73,77032.1,81.9,0.23781,0.00048,7.5234]
[1779146156689,26.73,77029.7,81.9,0.23667,0.00047,7.50341]
[1779146160060,26.73,77029.49,81.9,0.23658,0.00047,7.50169]
[1779146160446,26.73,77029.49,81.9,0.23658,0.00047,7.50169]
[1779146160760,26.73,77029.76,81.9,0.23671,0.00047,7.50399]
[1779146161073,26.73,77029.76,81.9,0.23671,0.00047,7.50399]
[1779146166231,26.73,77028.8,81.9,0.23626,0.00047,7.49604]
[1779146166521,26.73,77028.8,81.9,0.23626,0.00047,7.49604]
[1779146166580,26.73,77028.8,81.9,0.23626,0.00047,7.49604]
[1779146166620,26.73,77028.38,81.9,0.23606,0.00047,7.49257]
[1779146166869,26.73,77028.38,81.9,0.23606,0.00047,7.49257]
[1779146167242,26.73,77028.38,81.9,0.23606,0.00047,7.49257]
[1779146167661,26.73,77017.93,81.9,0.23113,0.00047,7.40437]
[1779146167711,26.73,77017.93,81.9,0.23113,0.00047,7.40437]
[1779146167865,26.73,77017.93,81.9,0.23113,0.00047,7.40437]
[1779146168655,26.73,77017.93,81.9,0.23113,0.00047,7.40437]
[1779146168464,26.73,77013.89,81.9,0.22924,0.00047,7.37005]
[1779146170889,26.73,77014.07,81.9,0.22932,0.00047,7.37159]
[1779146175273,26.73,77013.62,81.9,0.22911,0.00047,7.36775]
[1779146175369,26.73,77013.46,81.9,0.22904,0.00047,7.36639]
[1779146180850,26.73,77014.2,81.9,0.22942,0.00047,7.37335]
[1779146180900,26.73,77014.2,81.9,0.22942,0.00047,7.37335]
[1779146185977,26.74,77013.12,81.9,0.22897,0.00047,7.36509]
[1779146187864,26.74,77011.73,81.9,0.22833,0.00047,7.35342]
[1779146188265,26.74,77011.73,81.9,0.22833,0.00047,7.35342]
[1779146190904,26.74,77011.33,81.9,0.22818,0.00046,7.35068]
[1779146193564,26.75,77007.11,81.9,0.22602,0.00046,7.30408]
[1779146199908,26.76,77005.05,81.9,0.22516,0.00046,7.288]
[1779146201955,26.76,77004.81,81.9,0.22507,0.00046,7.2864]
[1779146206058,26.76,77003.29,81.9,0.22442,0.00046,7.2743]
[1779146206202,26.76,77003.29,81.9,0.22442,0.00046,7.2743]
[1779146206303,26.77,77003.02,81.9,0.22431,0.00046,7.27223]
[1779146207437,26.77,77003.02,81.9,0.22431,0.00046,7.27223]
[1779146207637,26.77,77000.06,81.9,0.22294,0.00046,7.24674]
[1779146210048,26.77,76997.12,81.9,0.22161,0.00046,7.22168]
[1779146210616,26.77,76996.67,81.9,0.22141,0.00046,7.21794]
[1779146210933,26.77,76996.67,81.9,0.22141,0.00046,7.21794]
[1779146211484,26.77,76996.67,81.9,0.22141,0.00046,7.21794]
[1779146211507,26.77,76996.67,81.9,0.22141,0.00046,7.21794]
[1779146212522,26.77,76995.66,81.9,0.22095,0.00046,7.2092]
[1779146212621,26.77,76991.42,81.9,0.21902,0.00045,7.17257]
[1779146217128,26.77,76987.36,81.9,0.21718,0.00045,7.13758]
[1779146219035,26.77,76986.65,81.9,0.21687,0.00045,7.13149]
[1779146221300,26.77,76982.15,81.9,0.21485,0.00045,7.09255]
[1779146221539,26.77,76982.15,81.9,0.21485,0.00045,7.09255]
[1779146222093,26.77,76982.28,81.9,0.21491,0.00045,7.09381]
[1779146222363,26.77,76982.28,81.9,0.21491,0.00045,7.09381]
[1779146225828,26.77,76985.49,81.9,0.21638,0.00045,7.12213]
[1779146226643,26.77,76985.75,81.9,0.2165,0.00045,7.12447]
[1779146228797,26.77,76985.32,81.9,0.21631,0.00045,7.1208]
[1779146228832,26.77,76985.32,81.9,0.21631,0.00045,7.1208]
[1779146229213,26.77,76984.7,81.9,0.21603,0.00045,7.11536]
[1779146230833,26.77,76984.16,81.9,0.21578,0.00045,7.11055]
[1779146237269,26.76,76985.72,81.9,0.21639,0.00045,7.12234]
[1779146238385,26.76,76985.72,81.9,0.21639,0.00045,7.12234]
[1779146239283,26.76,76990.39,81.9,0.21848,0.00045,7.16232]
[1779146240290,26.76,76994.5,81.9,0.22033,0.00046,7.19754]
[1779146241052,26.76,76994.5,81.9,0.22033,0.00046,7.19754]
[1779146241478,26.76,76994.5,81.9,0.22033,0.00046,7.19754]
[1779146245251,26.75,76994.2,81.9,0.22012,0.00046,7.19355]
[1779146250360,26.74,76995.61,81.9,0.22065,0.00046,7.20363]
[1779146252322,26.73,76995.6,81.9,0.2204,0.00046,7.19216]
[1779146256754,26.72,76999.07,81.9,0.22191,0.00046,7.22061]
[1779146256923,26.72,76999.16,81.9,0.22193,0.00046,7.221]
[1779146262445,26.71,76998.9,81.9,0.22173,0.00046,7.21716]
[1779146265320,26.71,76998.76,81.9,0.22164,0.00046,7.21548]
[1779146269427,26.7,76998.58,81.9,0.2215,0.00046,7.21297]
[1779146270501,26.7,76994.67,81.9,0.21969,0.00046,7.17868]
[1779146271478,26.7,76994.67,81.9,0.21969,0.00046,7.17868]
[1779146273133,26.7,76992.62,81.9,0.21873,0.00046,7.16053]
[1779146273522,26.7,76992.47,81.9,0.21866,0.00046,7.15905]
[1779146276153,26.7,76992.92,81.9,0.21886,0.00046,7.16298]
[1779146276543,26.7,76992.68,81.9,0.21875,0.00046,7.16091]
[1779146280058,26.69,76992.65,81.9,0.21871,0.00046,7.16012]
[1779146284792,26.69,76991.95,81.9,0.21835,0.00046,7.15318]
[1779146287160,26.69,76991.55,81.9,0.21815,0.00046,7.14937]
[1779146287620,26.69,76991.59,81.9,0.21816,0.00046,7.14955]
[1779146292655,26.69,76994.59,81.9,0.21953,0.00046,7.17565]
[1779146297690,26.69,76994.41,81.9,0.21944,0.00046,7.17403]
[1779146303732,26.68,76994.37,81.9,0.21942,0.00046,7.17363]
[1779146308769,26.68,76993.68,81.9,0.2191,0.00046,7.16757]
[1779146313804,26.68,76992.16,81.9,0.21819,0.00046,7.14331]
[1779146319561,26.68,76992.17,81.9,0.21819,0.00046,7.14341]
[1779146324881,26.68,76992.52,81.9,0.21835,0.00046,7.14652]
[1779146330025,26.68,76989.74,81.9,0.21709,0.00045,7.12235]
[1779146333115,26.69,76988.17,81.9,0.21638,0.00045,7.10878]
[1779146333159,26.69,76989.09,81.9,0.21681,0.00045,7.1169]
[1779146335331,26.69,76988.75,81.9,0.21665,0.00045,7.11393]
[1779146339743,26.68,76988.16,81.9,0.21635,0.00045,7.10823]
[1779146341256,26.68,76988.16,81.9,0.21634,0.00045,7.10797]
[1779146341673,26.68,76988.16,81.9,0.21634,0.00045,7.10797]
[1779146341774,26.68,76987.91,81.9,0.21621,0.00045,7.10554]
[1779146342976,26.68,76987.91,81.9,0.21621,0.00045,7.10554]
[1779146343469,26.68,76987.91,81.9,0.21621,0.00045,7.10554]
[1779146343571,26.68,76987.94,81.9,0.21623,0.00045,7.10594]
[1779146344213,26.68,76987.94,81.9,0.21623,0.00045,7.10594]
[1779146344314,26.68,76987.94,81.9,0.21623,0.00045,7.10582]
[1779146344852,26.68,76987.94,81.9,0.21623,0.00045,7.10582]
[1779146345469,26.68,76987.94,81.9,0.21623,0.00045,7.10582]
[1779146347217,26.68,76986.48,81.9,0.21556,0.00045,7.09297]
[1779146347318,26.68,76986.12,81.9,0.21541,0.00045,7.08999]
[1779146348274,26.68,76986.12,81.9,0.21541,0.00045,7.08999]
[1779146348376,26.68,76986.1,81.9,0.21539,0.00045,7.08971]
[1779146349332,26.68,76986.1,81.9,0.21539,0.00045,7.08971]
[1779146349433,26.68,76985.96,81.9,0.21533,0.00045,7.08859]
[1779146349875,26.68,76985.96,81.9,0.21533,0.00045,7.08859]
[1779146350058,26.68,76985.98,81.9,0.21534,0.00045,7.08876]
[1779146355093,26.68,76986.06,81.9,0.2154,0.00045,7.08993]
[1779146360128,26.69,76986.05,81.9,0.21543,0.00045,7.09037]
[1779146365163,26.69,76984.85,81.9,0.21491,0.00045,7.08033]
[1779146366060,26.69,76984.85,81.9,0.21491,0.00045,7.08033]
[1779146366170,26.69,76984.76,81.9,0.21487,0.00045,7.07964]
[1779146371205,26.69,76984.1,81.9,0.21433,0.00045,7.06233]
[1779146376182,26.68,76984.28,81.9,0.21439,0.00045,7.0636]
[1779146380957,26.68,76983.65,81.9,0.21409,0.00045,7.05771]
[1779146380958,26.68,76983.65,81.9,0.21409,0.00045,7.05771]
[1779146384296,26.68,76988.75,81.9,0.21638,0.00045,7.10191]
[1779146385224,26.68,76988.75,81.9,0.21638,0.00045,7.10191]
[1779146390338,26.68,76989.24,81.9,0.21656,0.00045,7.10547]
[1779146395663,26.67,76989.38,81.9,0.2166,0.00045,7.10618]
[1779146401415,26.67,76991.12,81.9,0.21734,0.00046,7.12031]
[1779146406450,26.66,76993.0,81.9,0.21815,0.00046,7.13583]
[1779146409223,26.66,76993.03,81.9,0.21814,0.00046,7.13574]
[1779146414506,26.65,76992.4,81.9,0.2178,0.00046,7.12922]
[1779146415181,26.65,76992.4,81.9,0.2178,0.00046,7.12922]
[1779146415513,26.65,76992.46,81.9,0.21782,0.00046,7.12957]
[1779146420548,26.65,76991.98,81.9,0.21761,0.00046,7.12548]
[1779146426590,26.65,76992.26,81.9,0.21774,0.00046,7.12803]
[1779146431858,26.65,76992.07,81.9,0.21766,0.00046,7.12642]
[1779146436660,26.65,76986.78,81.9,0.21504,0.00045,7.06934]
[1779146437618,26.65,76986.78,81.9,0.21504,0.00045,7.06934]
[1779146437902,26.66,76986.8,81.9,0.21505,0.00045,7.0696]
[1779146439682,26.65,76983.46,81.9,0.21353,0.00045,7.04016]
[1779146442181,26.65,76982.9,81.9,0.21327,0.00045,7.03511]
[1779146444505,26.65,76982.75,81.9,0.21319,0.00045,7.03367]
[1779146444803,26.65,76982.75,81.9,0.21319,0.00045,7.03367]
[1779146448363,26.65,76977.86,81.9,0.21099,0.00045,6.99056]
[1779146448648,26.65,76977.86,81.9,0.21099,0.00045,6.99056]
[1779146448716,26.65,76977.86,81.9,0.21099,0.00045,6.99056]
[1779146448721,26.65,76977.86,81.9,0.21099,0.00045,6.99056]
[1779146448733,26.65,76977.86,81.9,0.21099,0.00045,6.99056]
[1779146448857,26.65,76977.86,81.9,0.21099,0.00045,6.99056]
[1779146451222,26.65,76974.34,81.9,0.20941,0.00045,6.95957]
[1779146451869,26.65,76974.34,81.9,0.20941,0.00045,6.95957]
[1779146459317,26.65,76973.61,81.9,0.2091,0.00045,6.95339]
[1779146464319,26.65,76974.84,81.9,0.20966,0.00045,6.9644]
[1779146466833,26.65,76974.97,81.9,0.20972,0.00045,6.9656]
[1779146471907,26.66,76977.81,81.9,0.211,0.00045,6.99076]
[1779146476942,26.66,76977.86,81.9,0.21102,0.00045,6.99118]
[1779146480260,26.66,76977.43,81.9,0.21083,0.00045,6.98741]
[1779146486005,26.66,76977.96,81.9,0.21107,0.00045,6.9921]
[1779146490899,26.66,76977.91,81.9,0.21104,0.00045,6.99167]
[1779146491885,26.66,76977.81,81.9,0.211,0.00045,6.9908]
[1779146492852,26.66,76983.43,81.9,0.2133,0.00045,7.02899]
[1779146494091,26.65,76985.29,81.9,0.21414,0.00045,7.04522]
[1779146499842,26.65,76985.74,81.9,0.21433,0.00045,7.04888]
[1779146501140,26.65,76985.74,81.9,0.21432,0.00045,7.04874]
[1779146501738,26.65,76985.74,81.9,0.21432,0.00045,7.04874]
[1779146502204,26.65,76985.74,81.9,0.21431,0.00045,7.04859]
[1779146502214,26.65,76985.74,81.9,0.21431,0.00045,7.04859]
[1779146502386,26.65,76985.74,81.9,0.21431,0.00045,7.04859]
[1779146508178,26.65,76990.02,81.9,0.21622,0.00046,7.08533]
[1779146509521,26.65,76990.02,81.9,0.21622,0.00046,7.08533]
[1779146518249,26.64,76989.9,81.9,0.2161,0.00046,7.08304]
[1779146520171,26.64,76989.9,81.9,0.2161,0.00046,7.08304]
[1779146525831,26.64,76989.98,81.9,0.21609,0.00046,7.08298]
[1779146525906,26.64,76989.98,81.9,0.21609,0.00046,7.08298]
[1779146531342,26.63,76989.91,81.9,0.21601,0.00046,7.08133]
[1779146537385,26.62,76989.94,81.9,0.21598,0.00046,7.08081]
[1779146542560,26.62,76991.79,81.9,0.21679,0.00046,7.0964]
[1779146549469,26.61,76991.71,81.9,0.21669,0.00046,7.09452]
[1779146555260,26.61,76991.85,81.9,0.2165,0.00046,7.08407]
[1779146560546,26.6,76992.54,81.9,0.21677,0.00046,7.0891]
[1779146565281,26.6,76992.41,81.9,0.21669,0.00046,7.08768]
[1779146571056,26.6,76992.37,81.9,0.21662,0.00046,7.08633]
[1779146575301,26.59,76992.34,81.9,0.21657,0.00046,7.08536]
[1779146583063,26.59,76992.34,81.9,0.21656,0.00046,7.08522]
[1779146588743,26.58,76992.16,81.9,0.21639,0.00046,7.08185]
[1779146593779,26.58,76991.91,81.9,0.21624,0.00046,7.07899]
[1779146596265,26.57,76992.6,81.9,0.21654,0.00046,7.08476]
[1779146596837,26.57,76998.05,81.9,0.21903,0.00046,7.1322]
[1779146597808,26.57,77002.21,81.9,0.22095,0.00046,7.16838]
[1779146598259,26.57,77002.21,81.9,0.22095,0.00046,7.16838]
[1779146598814,26.57,77004.0,81.9,0.22178,0.00046,7.18386]
[1779146603203,26.57,77003.96,81.9,0.22172,0.00046,7.18278]
[1779146607230,26.56,77003.77,81.9,0.22156,0.00046,7.17993]
[1779146607888,26.56,77003.77,81.9,0.22156,0.00046,7.17993]
[1779146608623,26.56,77003.77,81.9,0.22155,0.00046,7.17969]
[1779146611051,26.56,77003.77,81.9,0.22153,0.00046,7.17922]
[1779146611133,26.56,77003.77,81.9,0.22153,0.00046,7.17922]
[1779146611905,26.55,76994.01,81.9,0.21678,0.00046,7.08261]
[1779146612912,26.55,76990.48,81.9,0.21516,0.00046,7.05154]
[1779146617947,26.55,76990.13,81.9,0.21497,0.00046,7.04796]
[1779146621352,26.55,76990.53,81.9,0.21514,0.00046,7.05117]
[1779146621976,26.55,76995.35,81.9,0.21734,0.00046,7.09329]
[1779146622983,26.55,76999.61,81.9,0.21929,0.00046,7.13033]
[1779146626798,26.54,77000.57,81.9,0.2197,0.00046,7.1381]
[1779146632049,26.54,77002.53,81.9,0.22054,0.00046,7.15393]
[1779146637084,26.53,77001.17,81.9,0.21986,0.00046,7.14104]
[1779146638712,26.53,77001.17,81.9,0.21986,0.00046,7.14104]
[1779146644133,26.52,77000.01,81.9,0.21925,0.00046,7.12961]
[1779146644732,26.52,77000.01,81.9,0.21925,0.00046,7.12961]
[1779146650175,26.51,76999.99,81.9,0.21918,0.00046,7.12834]
[1779146651725,26.51,76999.99,81.9,0.21918,0.00046,7.12834]
[1779146653196,26.51,76994.61,81.9,0.21668,0.00046,7.08078]
[1779146656298,26.51,76993.12,81.9,0.21598,0.00046,7.06747]
[1779146656707,26.51,76993.12,81.9,0.21598,0.00046,7.06747]
[1779146664273,26.5,76993.48,81.9,0.21609,0.00046,7.0696]
[1779146669986,26.5,76994.52,81.9,0.21655,0.00046,7.07826]
[1779146671758,26.5,76995.85,81.9,0.21714,0.00046,7.08968]
[1779146677364,26.49,76996.97,81.9,0.21738,0.00046,7.08743]
[1779146682399,26.49,76997.03,81.9,0.21738,0.00046,7.08727]
[1779146687434,26.49,76997.33,81.9,0.21748,0.00046,7.08922]
[1779146692469,26.48,76997.31,81.9,0.21742,0.00046,7.08822]
[1779146697504,26.48,76996.83,81.9,0.21717,0.00046,7.08335]
[1779146702330,26.47,76996.13,81.9,0.21682,0.00046,7.07669]
[1779146708117,26.47,76995.3,81.9,0.21641,0.00046,7.06882]
[1779146708218,26.47,76994.18,81.9,0.21589,0.00046,7.05887]
[1779146710160,26.47,76993.05,81.9,0.21537,0.00046,7.04902]
[1779146717918,26.47,76993.18,81.9,0.21546,0.00046,7.05065]
[1779146720997,26.48,76994.0,81.9,0.21586,0.00046,7.05843]
[1779146721031,26.48,76994.0,81.9,0.21586,0.00046,7.05843]
[1779146721099,26.48,76995.0,81.9,0.21633,0.00046,7.0673]
[1779146721449,26.48,76995.0,81.9,0.21633,0.00046,7.0673]
[1779146726707,26.47,76994.99,81.9,0.21629,0.00046,7.06651]
[1779146727963,26.47,76994.99,81.9,0.21629,0.00046,7.06651]
[1779146734144,26.47,76994.75,81.9,0.21591,0.00046,7.0526]
[1779146739798,26.46,76994.84,81.9,0.21592,0.00046,7.05266]
[1779146744836,26.46,76994.83,81.9,0.21589,0.00046,7.05207]
[1779146749871,26.46,76994.62,81.9,0.21576,0.00046,7.04973]
[1779146751282,26.46,76994.53,81.9,0.21572,0.00046,7.04884]
[1779146756920,26.45,76996.82,81.9,0.21674,0.00046,7.06832]
[1779146761955,26.45,76996.98,81.9,0.21678,0.00046,7.06913]
[1779146763938,26.45,76997.29,81.9,0.21692,0.00046,7.07174]
[1779146764009,26.45,76997.72,81.9,0.21711,0.00046,7.0754]
[1779146765194,26.45,77003.74,81.9,0.2199,0.00046,7.12819]
[1779146766086,26.45,77003.74,81.9,0.2199,0.00046,7.12819]
[1779146766188,26.45,77007.02,81.9,0.22143,0.00047,7.15682]
[1779146767831,26.45,77006.32,81.9,0.22109,0.00047,7.15051]
[1779146772415,26.44,77006.3,81.9,0.22102,0.00047,7.14932]
[1779146772802,26.44,77006.3,81.9,0.22102,0.00047,7.14932]
[1779146778466,26.43,77008.32,81.9,0.22191,0.00047,7.16588]
[1779146778485,26.43,77008.32,81.9,0.22191,0.00047,7.16588]
[1779146780083,26.43,77002.09,81.9,0.21898,0.00046,7.11085]
[1779146781445,26.43,77001.64,81.9,0.21876,0.00046,7.10675]
[1779146781524,26.43,77001.64,81.9,0.21876,0.00046,7.10675]
[1779146787132,26.42,77003.55,81.9,0.21956,0.00046,7.12185]
[1779146792167,26.41,77004.05,81.9,0.21948,0.00047,7.11359]
[1779146797220,26.41,77003.69,81.9,0.21927,0.00047,7.10955]
[1779146802511,26.39,77004.09,81.9,0.21936,0.00047,7.1113]
[1779146809291,26.38,77003.35,81.9,0.21889,0.00047,7.10252]
[1779146814326,26.37,77003.75,81.9,0.219,0.00047,7.10461]
[1779146815041,26.37,77003.75,81.9,0.219,0.00047,7.10461]
[1779146820127,26.37,77003.72,81.9,0.21893,0.00047,7.10323]
[1779146820176,26.37,77003.72,81.9,0.21893,0.00047,7.10323]
[1779146825221,26.36,77003.72,81.9,0.21887,0.00047,7.10212]
[1779146825930,26.35,77004.9,81.9,0.21938,0.00047,7.11164]
[1779146826507,26.35,77004.9,81.9,0.21936,0.00047,7.11135]
[1779146832530,26.34,77003.13,81.9,0.21846,0.00047,7.09436]
[1779146832790,26.34,77003.13,81.9,0.21846,0.00047,7.09436]
[1779146836760,26.34,77004.02,81.9,0.21882,0.00047,7.10111]
[1779146836822,26.33,77004.27,81.9,0.2189,0.00047,7.10276]
[1779146839718,26.33,77004.04,81.9,0.2188,0.00047,7.10074]
[1779146839815,26.33,77004.12,81.9,0.21882,0.00047,7.10114]
[1779146842148,26.33,77003.98,81.9,0.21875,0.00047,7.09991]
[1779146847557,26.32,77003.36,81.9,0.21836,0.00047,7.09257]
[1779146852586,26.31,77003.33,81.9,0.21805,0.00047,7.07985]
[1779146857630,26.31,77003.62,81.9,0.21815,0.00047,7.08164]
[1779146863669,26.29,77004.36,81.9,0.21837,0.00047,7.08587]
[1779146868704,26.29,77004.92,81.9,0.21856,0.00047,7.08954]
[1779146873739,26.28,77004.58,81.9,0.21833,0.00047,7.08526]
[1779146878774,26.27,77005.09,81.9,0.21851,0.00047,7.08851]
[1779146883810,26.26,77004.68,81.9,0.21825,0.00047,7.08365]
[1779146887091,26.26,77004.77,81.9,0.21828,0.00047,7.0842]
[1779146887092,26.26,77004.77,81.9,0.21828,0.00047,7.0842]
[1779146887309,26.26,77004.77,81.9,0.21828,0.00047,7.0842]
[1779146889272,26.26,77004.87,81.9,0.21828,0.00047,7.08435]
[1779146889340,26.26,77004.81,81.9,0.21824,0.00047,7.08357]
[1779146891274,26.26,77004.81,81.9,0.21824,0.00047,7.08357]
[1779146891417,26.26,77004.81,81.9,0.21824,0.00047,7.08357]
[1779146891427,26.25,77005.91,81.9,0.21875,0.00047,7.09314]
[1779146892579,26.25,77005.92,81.9,0.21875,0.00047,7.09315]
[1779146893426,26.25,77005.8,81.9,0.21869,0.00047,7.09201]
[1779146897398,26.25,77005.8,81.9,0.21864,0.00047,7.091]
[1779146902943,26.24,77005.62,81.9,0.21847,0.00047,7.08795]
[1779146907978,26.23,77003.81,81.9,0.21757,0.00047,7.07078]
[1779146908658,26.23,77003.81,81.9,0.21757,0.00047,7.07078]
[1779146914024,26.22,77004.16,81.9,0.21743,0.00047,7.06138]
[1779146919059,26.22,77007.14,81.9,0.21877,0.00047,7.08661]
[1779146924094,26.21,77008.18,81.9,0.21919,0.00047,7.09452]
[1779146925893,26.21,77008.17,81.9,0.21917,0.00047,7.09418]
[1779146928062,26.2,77004.0,81.9,0.21719,0.00047,7.05681]
[1779146930273,26.2,77003.67,81.9,0.21701,0.00047,7.05346]
[1779146930306,26.2,77003.67,81.9,0.21701,0.00047,7.05346]
[1779146930379,26.2,77003.38,81.9,0.21686,0.00047,7.05068]
[1779146930571,26.2,77003.38,81.9,0.21686,0.00047,7.05068]
[1779146931143,26.2,77003.37,81.9,0.21687,0.00047,7.05076]
[1779146931823,26.2,77003.37,81.9,0.21687,0.00047,7.05076]
[1779146932374,26.2,77003.39,81.9,0.21688,0.00047,7.0509]
[1779146938192,26.21,77003.92,81.9,0.21717,0.00047,7.05655]
[1779146941342,26.21,77003.66,81.9,0.21707,0.00047,7.05456]
[1779146946413,26.21,77003.43,81.9,0.217,0.00047,7.05329]
[1779146947554,26.22,77007.5,81.9,0.21892,0.00047,7.08958]
[1779146949019,26.22,77006.73,81.9,0.21857,0.00047,7.08289]
[1779146949269,26.22,77006.88,81.9,0.21865,0.00047,7.08434]
[1779146949559,26.22,77006.88,81.9,0.21865,0.00047,7.08434]
[1779146949613,26.22,77006.88,81.9,0.21865,0.00047,7.08434]
[1779146949786,26.22,77006.88,81.9,0.21865,0.00047,7.08434]
[1779146949948,26.22,77006.88,81.9,0.21865,0.00047,7.08434]
[1779146950277,26.22,77014.11,81.9,0.22205,0.00047,7.14802]
[1779146951214,26.22,77014.11,81.9,0.22205,0.00047,7.14802]
[1779146951284,26.22,77020.58,81.9,0.22513,0.00048,7.20484]
[1779146951813,26.22,77020.58,81.9,0.22513,0.00048,7.20484]
[1779146952295,26.22,77020.58,81.9,0.22513,0.00048,7.20484]
[1779146952386,26.22,77020.12,81.9,0.22491,0.00048,7.20081]
[1779146953799,26.22,77019.56,81.9,0.22463,0.00048,7.19572]
[1779146954306,26.22,77015.51,81.9,0.2227,0.00047,7.16006]
[1779146955220,26.22,77015.51,81.9,0.2227,0.00047,7.16006]
[1779146957123,26.21,77013.62,81.9,0.22179,0.00047,7.14319]
[1779146958320,26.21,77013.91,81.9,0.22192,0.00047,7.14561]
[1779146960028,26.21,77013.19,81.9,0.22156,0.00047,7.13903]
[1779146960084,26.21,77013.19,81.9,0.22156,0.00047,7.13903]
[1779146960784,26.21,77012.05,81.9,0.22102,0.00047,7.12888]
[1779146963086,26.21,77010.47,81.9,0.22026,0.00047,7.11475]
[1779146965624,26.21,77010.59,81.9,0.2203,0.00047,7.11553]
[1779146967147,26.21,77010.56,81.9,0.22029,0.00047,7.11517]
[1779146969662,26.2,77010.32,81.9,0.22016,0.00047,7.11277]
[1779146970322,26.2,77010.32,81.9,0.22016,0.00047,7.11277]
[1779146970363,26.2,77010.32,81.9,0.22016,0.00047,7.11277]
[1779146970978,26.2,77008.7,81.9,0.21939,0.00047,7.0984]
[1779146971074,26.2,77008.7,81.9,0.21939,0.00047,7.0984]
[1779146971425,26.2,77008.0,81.9,0.21883,0.00047,7.08098]
[1779146973347,26.2,77007.93,81.9,0.21881,0.00047,7.08049]
[1779146973439,26.21,77007.98,81.9,0.21884,0.00047,7.08106]
[1779146976660,26.2,77008.0,81.9,0.21884,0.00047,7.08107]
[1779146977270,26.2,77008.0,81.9,0.21884,0.00047,7.08107]
[1779146977467,26.2,77008.16,81.9,0.21891,0.00047,7.08242]
[1779146977909,26.2,77008.16,81.9,0.21891,0.00047,7.08242]
[1779146978474,26.2,77008.22,81.9,0.21894,0.00047,7.08308]
[1779146979446,26.2,77008.22,81.9,0.21894,0.00047,7.08308]
[1779146979711,26.2,77007.25,81.9,0.21848,0.00047,7.07445]
[1779146981625,26.2,77003.07,81.9,0.21652,0.00047,7.03736]
[1779146983072,26.2,77003.09,81.9,0.21653,0.00047,7.03753]
[1779146988783,26.2,77003.21,81.9,0.21659,0.00047,7.03856]
[1779146990113,26.2,77003.21,81.9,0.21659,0.00047,7.03852]
[1779146990486,26.2,77003.21,81.9,0.21659,0.00047,7.03852]
[1779146991122,26.2,77003.21,81.9,0.21658,0.00047,7.03851]
[1779146991850,26.2,77003.21,81.9,0.21658,0.00047,7.03849]
[1779146991851,26.2,77003.21,81.9,0.21658,0.00047,7.03849]
[1779146991861,26.2,77003.21,81.9,0.21658,0.00047,7.03849]
[1779146992208,26.2,77003.21,81.9,0.21658,0.00047,7.03849]
[1779146992265,26.2,77003.21,81.9,0.21658,0.00047,7.03849]
[1779146992509,26.2,77003.21,81.9,0.21658,0.00047,7.03849]
[1779146992523,26.2,77003.21,81.9,0.21658,0.00047,7.03849]
[1779146992725,26.2,77003.21,81.9,0.21658,0.00047,7.03848]
[1779146992808,26.2,77003.21,81.9,0.21658,0.00047,7.03848]
[1779146992881,26.2,77003.21,81.9,0.21658,0.00047,7.03848]
[1779146992917,26.2,76996.86,81.9,0.21363,0.00046,6.98208]
[1779146993579,26.2,76993.34,81.9,0.21201,0.00046,6.95068]
[1779146994626,26.2,76993.34,81.9,0.21201,0.00046,6.95068]
[1779146995230,26.2,76993.34,81.9,0.21201,0.00046,6.95068]
[1779146997523,26.21,76989.19,81.9,0.21012,0.00046,6.91399]
[1779146998733,26.21,76987.08,81.9,0.20915,0.00046,6.89508]
[1779146999190,26.21,76987.08,81.9,0.20915,0.00046,6.89508]
[1779147000498,26.21,76985.5,81.9,0.20845,0.00046,6.88122]
[1779147000530,26.21,76984.25,81.9,0.20789,0.00046,6.87016]
[1779147000901,26.21,76980.29,81.9,0.20609,0.00045,6.83469]
[1779147001721,26.21,76980.29,81.9,0.20609,0.00045,6.83469]
[1779147002141,26.21,76976.54,81.9,0.20441,0.00045,6.80107]
[1779147002649,26.21,76970.37,81.9,0.20163,0.00045,6.74528]
[1779147008253,26.21,76968.87,81.9,0.20095,0.00045,6.73146]
[1779147010651,26.21,76969.37,81.9,0.20117,0.00045,6.73594]
[1779147012798,26.21,76972.71,81.9,0.20267,0.00045,6.76611]
[1779147012824,26.21,76977.42,81.9,0.20478,0.00045,6.80861]
[1779147017867,26.21,76979.9,81.9,0.20589,0.00045,6.83061]
[1779147024183,26.2,76979.99,81.9,0.2059,0.00045,6.83092]
[1779147024271,26.2,76979.99,81.9,0.2059,0.00045,6.83092]
[1779147029838,26.2,76978.86,81.9,0.20533,0.00045,6.81956]
[1779147034090,26.2,76978.76,81.9,0.20504,0.00045,6.80708]
[1779147039908,26.2,76978.67,81.9,0.20502,0.00045,6.8067]
[1779147044681,26.2,76978.19,81.9,0.20482,0.00045,6.80273]
[1779147047681,26.2,76978.37,81.9,0.2049,0.00045,6.80427]
[1779147050451,26.2,76978.37,81.9,0.2049,0.00045,6.80427]
[1779147051298,26.2,76977.72,81.9,0.20461,0.00045,6.79851]
[1779147051316,26.2,76977.72,81.9,0.20461,0.00045,6.79851]
[1779147051402,26.2,76977.68,81.9,0.20459,0.00045,6.79806]
[1779147054873,26.2,76977.6,81.9,0.20453,0.00045,6.797]
[1779147055013,26.2,76977.59,81.9,0.20452,0.00045,6.79679]
[1779147056373,26.2,76977.59,81.9,0.20452,0.00045,6.79679]
[1779147056474,26.2,76977.57,81.9,0.20452,0.00045,6.79672]
[1779147058737,26.2,76977.44,81.9,0.20445,0.00045,6.79532]
[1779147059520,26.2,76977.44,81.9,0.20445,0.00045,6.79532]
[1779147060048,26.2,76974.81,81.9,0.20326,0.00045,6.77157]
[1779147065083,26.2,76974.16,81.9,0.203,0.00045,6.76636]
[1779147070118,26.2,76974.34,81.9,0.20312,0.00045,6.76867]
[1779147070677,26.2,76974.34,81.9,0.20312,0.00045,6.76867]
[1779147076160,26.21,76974.2,81.9,0.2031,0.00045,6.76821]
[1779147079050,26.21,76974.38,81.9,0.20319,0.00045,6.7701]
[1779147079051,26.21,76974.38,81.9,0.20319,0.00045,6.7701]
[1779147079182,26.21,76969.34,81.9,0.20094,0.00045,6.7246]
[1779147080189,26.21,76965.06,81.9,0.19904,0.00044,6.68594]
[1779147081851,26.21,76965.45,81.9,0.19922,0.00044,6.68972]
[1779147082203,26.21,76962.19,81.9,0.19779,0.00044,6.66032]
[1779147086928,26.22,76961.76,81.9,0.19765,0.00044,6.6575]
[1779147088245,26.22,76971.02,81.9,0.2018,0.00045,6.74206]
[1779147089252,26.22,76974.62,81.9,0.20343,0.00045,6.77478]
[1779147090360,26.22,76974.62,81.9,0.20343,0.00045,6.77478]
[1779147090409,26.22,76975.02,81.9,0.20361,0.00045,6.77852]
[1779147092260,26.22,76975.02,81.9,0.20361,0.00045,6.77852]
[1779147092273,26.22,76975.21,81.9,0.20346,0.00045,6.76876]
[1779147095294,26.23,76979.56,81.9,0.20544,0.00045,6.80836]
[1779147097308,26.23,76983.38,81.9,0.20718,0.00046,6.84286]
[1779147102322,26.23,76983.56,81.9,0.20727,0.00046,6.84463]
[1779147108385,26.23,76983.56,81.9,0.20728,0.00046,6.84479]
[1779147108936,26.23,76983.56,81.9,0.20728,0.00046,6.84479]
[1779147109037,26.23,76983.56,81.9,0.20728,0.00046,6.84481]
[1779147110399,26.23,76986.87,81.9,0.20878,0.00046,6.87434]
[1779147112949,26.22,76987.62,81.9,0.2091,0.00046,6.88061]
[1779147113420,26.22,76987.59,81.9,0.20908,0.00046,6.88011]
[1779147114170,26.22,76987.59,81.9,0.20908,0.00046,6.88011]
[1779147114427,26.22,76988.24,81.9,0.20937,0.00046,6.88591]
[1779147115377,26.22,76988.24,81.9,0.20937,0.00046,6.88591]
[1779147116546,26.22,76988.28,81.9,0.20938,0.00046,6.88603]
[1779147121504,26.22,76988.32,81.9,0.20936,0.00046,6.88567]
[1779147121592,26.21,76988.43,81.9,0.20937,0.00046,6.88594]
[1779147121881,26.21,76988.43,81.9,0.20937,0.00046,6.88594]
[1779147122406,26.21,76988.43,81.9,0.20937,0.00046,6.88594]
[1779147122626,26.21,76992.58,81.9,0.21128,0.00046,6.92306]
[1779147123131,26.21,76992.58,81.9,0.21128,0.00046,6.92306]
[1779147123558,26.21,76992.58,81.9,0.21128,0.00046,6.92306]
[1779147123620,26.21,76996.25,81.9,0.21297,0.00046,6.95575]
[1779147124238,26.21,76996.25,81.9,0.21297,0.00046,6.95575]
[1779147125507,26.21,76992.72,81.9,0.21133,0.00046,6.92401]
[1779147125978,26.21,76992.72,81.9,0.21133,0.00046,6.92401]
[1779147127521,26.21,76988.6,81.9,0.20943,0.00046,6.88698]
[1779147130544,26.21,76984.27,81.9,0.20744,0.00046,6.84804]
[1779147135006,26.21,76983.3,81.9,0.207,0.00046,6.83935]
[1779147139760,26.21,76982.73,81.9,0.20675,0.00046,6.83433]
[1779147139762,26.21,76982.73,81.9,0.20675,0.00046,6.83433]
[1779147145649,26.21,76982.44,81.9,0.20663,0.00046,6.83192]
[1779147148742,26.21,76982.4,81.9,0.20661,0.00046,6.83168]
[1779147148752,26.21,76982.4,81.9,0.20661,0.00046,6.83168]
[1779147148753,26.21,76982.4,81.9,0.20661,0.00046,6.83168]
[1779147148982,26.21,76982.4,81.9,0.20661,0.00046,6.83168]
[1779147149068,26.21,76982.4,81.9,0.20661,0.00046,6.83168]
[1779147149512,26.21,76982.4,81.9,0.20661,0.00046,6.83168]
[1779147149677,26.21,76970.63,81.9,0.2013,0.00045,6.72543]
[1779147150242,26.21,76970.63,81.9,0.2013,0.00045,6.72543]
[1779147150959,26.21,76970.63,81.9,0.20131,0.00045,6.72561]
[1779147151662,26.22,76965.59,81.9,0.19884,0.00045,6.66878]
[1779147153024,26.22,76963.34,81.9,0.19784,0.00044,6.64833]
[1779147153198,26.22,76963.34,81.9,0.19784,0.00044,6.64833]
[1779147153705,26.22,76956.59,81.9,0.19486,0.00044,6.58691]
[1779147155348,26.22,76956.59,81.9,0.19486,0.00044,6.58691]
[1779147155410,26.22,76955.26,81.9,0.19429,0.00044,6.57502]
[1779147160604,26.22,76953.88,81.9,0.19367,0.00044,6.56219]
[1779147164230,26.22,76950.1,81.9,0.19201,0.00044,6.52753]
[1779147165326,26.22,76947.51,81.9,0.19089,0.00043,6.50381]
[1779147165327,26.22,76947.51,81.9,0.19089,0.00043,6.50381]
[1779147168310,26.22,76947.49,81.9,0.19088,0.00043,6.50367]
[1779147168329,26.22,76947.49,81.9,0.19088,0.00043,6.50367]
[1779147174852,26.22,76945.95,81.9,0.19022,0.00043,6.48972]
[1779147176585,26.22,76945.95,81.9,0.19022,0.00043,6.48972]
[1779147176629,26.22,76944.84,81.9,0.18974,0.00043,6.47961]
[1779147178983,26.22,76943.64,81.9,0.18925,0.00043,6.46912]
[1779147178998,26.22,76943.64,81.9,0.18925,0.00043,6.46912]
[1779147179033,26.22,76942.28,81.9,0.18868,0.00043,6.45692]
[1779147184752,26.22,76940.35,81.9,0.18786,0.00043,6.43956]
[1779147188737,26.22,76940.24,81.9,0.18783,0.00043,6.43894]
[1779147193985,26.23,76942.79,81.9,0.18896,0.00043,6.46294]
[1779147196043,26.23,76940.32,81.9,0.1879,0.00043,6.44033]
[1779147201219,26.23,76943.13,81.9,0.18913,0.00043,6.46655]
[1779147201472,26.23,76943.13,81.9,0.18913,0.00043,6.46655]
[1779147201477,26.23,76943.13,81.9,0.18913,0.00043,6.46655]
[1779147201722,26.23,76943.13,81.9,0.18913,0.00043,6.46655]
[1779147201573,26.23,76941.15,81.9,0.18828,0.00043,6.44844]
[1779147202455,26.23,76941.15,81.9,0.18828,0.00043,6.44844]
[1779147203332,26.23,76941.15,81.9,0.18828,0.00043,6.44853]
[1779147203371,26.23,76942.57,81.9,0.18891,0.00043,6.46187]
[1779147209093,26.23,76945.58,81.9,0.19022,0.00043,6.48971]
[1779147212501,26.23,76947.88,81.9,0.19098,0.00043,6.49943]
[1779147212602,26.23,76947.92,81.9,0.191,0.00043,6.49981]
[1779147218156,26.24,76947.97,81.9,0.19109,0.00043,6.50164]
[1779147222904,26.25,76947.09,81.9,0.19075,0.00043,6.49452]
[1779147228227,26.25,76948.74,81.9,0.19154,0.00044,6.51101]
[1779147233262,26.26,76948.9,81.9,0.19166,0.00044,6.51358]
[1779147239304,26.27,76949.32,81.9,0.1919,0.00044,6.51871]
[1779147241285,26.27,76949.32,81.9,0.1919,0.00044,6.51871]
[1779147241389,26.27,76949.32,81.9,0.1919,0.00044,6.51871]
[1779147241540,26.27,76949.32,81.9,0.1919,0.00044,6.51871]
[1779147241698,26.27,76949.32,81.9,0.1919,0.00044,6.51871]
[1779147242422,26.27,76954.0,81.9,0.19398,0.00044,6.56206]
[1779147243332,26.27,76960.91,81.9,0.19703,0.00044,6.62511]
[1779147244963,26.27,76961.11,81.9,0.19712,0.00044,6.62701]
[1779147245123,26.27,76961.11,81.9,0.19712,0.00044,6.62701]
[1779147245139,26.27,76961.11,81.9,0.19712,0.00044,6.62701]
[1779147245144,26.27,76961.11,81.9,0.19712,0.00044,6.62701]
[1779147245171,26.27,76961.11,81.9,0.19712,0.00044,6.62701]
[1779147245182,26.27,76961.11,81.9,0.19712,0.00044,6.62701]
[1779147245346,26.27,76955.15,81.9,0.1945,0.00044,6.57286]
[1779147245798,26.27,76955.15,81.9,0.1945,0.00044,6.57286]
[1779147246312,26.27,76955.15,81.9,0.1945,0.00044,6.57286]
[1779147246313,26.27,76955.15,81.9,0.1945,0.00044,6.57286]
[1779147246353,26.27,76947.75,81.9,0.19127,0.00043,6.50548]
[1779147248226,26.27,76948.87,81.9,0.19176,0.00044,6.51574]
[1779147248609,26.27,76944.45,81.9,0.18985,0.00043,6.47532]
[1779147250381,26.27,76940.17,81.9,0.18801,0.00043,6.43627]
[1779147255552,26.28,76937.94,81.9,0.18707,0.00043,6.41624]
[1779147258270,26.28,76938.35,81.9,0.18726,0.00043,6.42037]
[1779147260451,26.28,76942.86,81.9,0.18922,0.00043,6.46203]
[1779147265486,26.28,76943.88,81.9,0.18967,0.00043,6.47167]
[1779147268553,26.28,76943.5,81.9,0.18951,0.00043,6.46831]
[1779147268654,26.28,76943.35,81.9,0.18945,0.00043,6.46699]
[1779147269565,26.28,76943.35,81.9,0.18945,0.00043,6.46699]
[1779147269655,26.28,76943.31,81.9,0.18945,0.00043,6.4669]
[1779147273353,26.28,76942.66,81.9,0.18894,0.00043,6.44978]
[1779147273544,26.28,76947.8,81.9,0.19117,0.00043,6.49687]
[1779147274588,26.28,76947.8,81.9,0.19117,0.00043,6.49687]
[1779147274654,26.29,76955.73,81.9,0.19464,0.00044,6.56943]
[1779147275253,26.29,76955.73,81.9,0.19464,0.00044,6.56943]
[1779147276013,26.29,76958.22,81.9,0.19574,0.00044,6.59202]
[1779147281598,26.28,76958.65,81.9,0.1959,0.00044,6.59533]
[1779147282129,26.28,76958.65,81.9,0.1959,0.00044,6.59533]
[1779147282231,26.28,76958.65,81.9,0.19589,0.00044,6.59522]
[1779147283683,26.28,76958.65,81.9,0.19589,0.00044,6.59522]
[1779147288872,26.28,76958.17,81.9,0.1957,0.00044,6.59134]
[1779147289018,26.28,76958.17,81.9,0.1957,0.00044,6.59134]
[1779147294689,26.29,76960.37,81.9,0.19671,0.00044,6.61197]
[1779147295222,26.29,76960.37,81.9,0.19671,0.00044,6.61197]
[1779147301509,26.29,76959.96,81.9,0.19654,0.00044,6.60865]
[1779147301738,26.29,76955.76,81.9,0.1947,0.00044,6.57061]
[1779147306773,26.29,76955.37,81.9,0.19456,0.00044,6.56765]
[1779147310764,26.3,76957.79,81.9,0.19564,0.00044,6.58998]
[1779147311798,26.3,76957.79,81.9,0.19564,0.00044,6.58998]
[1779147311808,26.3,76954.05,81.9,0.194,0.00044,6.55611]
[1779147312388,26.3,76954.05,81.9,0.194,0.00044,6.55611]
[1779147312815,26.3,76951.82,81.9,0.19303,0.00044,6.53591]
[1779147314360,26.3,76951.42,81.9,0.19286,0.00044,6.5322]
[1779147314778,26.3,76951.42,81.9,0.19286,0.00044,6.5322]
[1779147314829,26.3,76950.16,81.9,0.1923,0.00044,6.52064]
[1779147315217,26.3,76950.16,81.9,0.1923,0.00044,6.52064]
[1779147320872,26.3,76949.58,81.9,0.1921,0.00044,6.51634]
[1779147325908,26.31,76949.87,81.9,0.19226,0.00044,6.51981]
[1779147327799,26.31,76949.87,81.9,0.19226,0.00044,6.51981]
[1779147331202,26.31,76950.27,81.9,0.19247,0.00044,6.52412]
[1779147332957,26.31,76955.92,81.9,0.19473,0.00044,6.56467]
[1779147335240,26.31,76955.86,81.9,0.19471,0.00044,6.56423]
[1779147336545,26.31,76956.71,81.9,0.19509,0.00044,6.57218]
[1779147342798,26.32,76955.73,81.9,0.19468,0.00044,6.56374]
[1779147343421,26.32,76955.69,81.9,0.19467,0.00044,6.56348]
[1779147343522,26.32,76952.11,81.9,0.19311,0.00044,6.53109]
[1779147348958,26.32,76949.64,81.9,0.19207,0.00044,6.50921]
[1779147351470,26.32,76950.49,81.9,0.19245,0.00044,6.51728]
[1779147353411,26.32,76954.73,81.9,0.19432,0.00044,6.5562]
[1779147359140,26.33,76955.2,81.9,0.19457,0.00044,6.56138]
[1779147363080,26.33,76955.8,81.9,0.19485,0.00044,6.56717]
[1779147363089,26.33,76955.8,81.9,0.19485,0.00044,6.56717]
[1779147363125,26.33,76955.8,81.9,0.19485,0.00044,6.56717]
[1779147363416,26.33,76955.8,81.9,0.19485,0.00044,6.56717]
[1779147365403,26.33,76958.03,81.9,0.19584,0.00044,6.58767]
[1779147365707,26.33,76958.03,81.9,0.19584,0.00044,6.58767]
[1779147365808,26.33,76961.64,81.9,0.19744,0.00044,6.6205]
[1779147366231,26.33,76961.64,81.9,0.19744,0.00044,6.6205]
[1779147366916,26.33,76961.64,81.9,0.19744,0.00044,6.6205]
[1779147371279,26.33,76959.7,81.9,0.19659,0.00044,6.60309]
[1779147373799,26.34,76959.36,81.9,0.19646,0.00044,6.60031]
[1779147374110,26.34,76959.36,81.9,0.19646,0.00044,6.60039]
[1779147375407,26.34,76961.53,81.9,0.19743,0.00044,6.62014]
[1779147375409,26.34,76964.84,81.9,0.1989,0.00044,6.65016]
[1779147377448,26.34,76965.02,81.9,0.19898,0.00044,6.65181]
[1779147383309,26.34,76964.4,81.9,0.19871,0.00044,6.64637]
[1779147388344,26.34,76964.7,81.9,0.19885,0.00044,6.64919]
[1779147393379,26.34,76964.63,81.9,0.19859,0.00044,6.63729]
[1779147398414,26.34,76964.35,81.9,0.19847,0.00044,6.63486]
[1779147403449,26.34,76964.51,81.9,0.19854,0.00044,6.63639]
[1779147408484,26.34,76964.63,81.9,0.1986,0.00044,6.63754]
[1779147413520,26.34,76965.29,81.9,0.19889,0.00044,6.64354]
[1779147418561,26.34,76965.02,81.9,0.19877,0.00044,6.64108]
[1779147420916,26.34,76965.23,81.9,0.19887,0.00044,6.64298]
[1779147421627,26.34,76965.16,81.9,0.19883,0.00044,6.64235]
[1779147421972,26.34,76965.16,81.9,0.19883,0.00044,6.64235]
[1779147425996,26.34,76964.69,81.9,0.19863,0.00044,6.6381]
[1779147426004,26.34,76964.69,81.9,0.19863,0.00044,6.6381]
[1779147426035,26.34,76964.69,81.9,0.19863,0.00044,6.6381]
[1779147426044,26.34,76964.69,81.9,0.19863,0.00044,6.6381]
[1779147426176,26.34,76964.69,81.9,0.19863,0.00044,6.6381]
[1779147426382,26.34,76964.69,81.9,0.19863,0.00044,6.6381]
[1779147426611,26.34,76970.32,81.9,0.20115,0.00045,6.68918]
[1779147427246,26.34,76970.32,81.9,0.20115,0.00045,6.68918]
[1779147427847,26.34,76970.32,81.9,0.20115,0.00045,6.68918]
[1779147427901,26.34,76974.02,81.9,0.20282,0.00045,6.72267]
[1779147431494,26.34,76975.45,81.9,0.20348,0.00045,6.73585]
[1779147431646,26.34,76975.8,81.9,0.20364,0.00045,6.73909]
[1779147434188,26.34,76976.12,81.9,0.20377,0.00045,6.74169]
[1779147434190,26.34,76976.12,81.9,0.20377,0.00045,6.74169]
[1779147434494,26.34,76976.12,81.9,0.20377,0.00045,6.74169]
[1779147434667,26.34,76978.95,81.9,0.20504,0.00045,6.76697]
[1779147435236,26.34,76978.95,81.9,0.20504,0.00045,6.76697]
[1779147435674,26.34,76983.79,81.9,0.20725,0.00046,6.81039]
[1779147437095,26.34,76984.45,81.9,0.20754,0.00046,6.81608]
[1779147437688,26.34,76984.56,81.9,0.20757,0.00046,6.81684]
[1779147442723,26.33,76984.54,81.9,0.20751,0.00046,6.81564]
[1779147443529,26.33,76984.54,81.9,0.20751,0.00046,6.81564]
[1779147444326,26.33,76984.54,81.9,0.2075,0.00046,6.81543]
[1779147449772,26.33,76986.74,81.9,0.20844,0.00046,6.83387]
[1779147457831,26.32,76987.35,81.9,0.2084,0.00046,6.82619]
[1779147462866,26.31,76987.06,81.9,0.2082,0.00046,6.82248]
[1779147463773,26.31,76987.06,81.9,0.2082,0.00046,6.82248]
[1779147464098,26.31,76987.06,81.9,0.20819,0.00046,6.82226]
[1779147464553,26.31,76987.06,81.9,0.20819,0.00046,6.82226]
[1779147466566,26.31,76987.02,81.9,0.20817,0.00046,6.82186]
[1779147471881,26.31,76984.5,81.9,0.20701,0.00046,6.79917]
[1779147471964,26.31,76984.5,81.9,0.20701,0.00046,6.79916]
[1779147472061,26.31,76984.5,81.9,0.20701,0.00046,6.79916]
[1779147472589,26.31,76984.5,81.9,0.20701,0.00046,6.79916]
[1779147472936,26.31,76984.7,81.9,0.20709,0.00046,6.80073]
[1779147475128,26.31,76986.24,81.9,0.2078,0.00046,6.8145]
[1779147477335,26.31,76986.82,81.9,0.20806,0.00046,6.81966]
[1779147480261,26.3,76986.92,81.9,0.2081,0.00046,6.82041]
[1779147481638,26.3,76986.89,81.9,0.20808,0.00046,6.8201]
[1779147487034,26.3,76986.9,81.9,0.20808,0.00046,6.81997]
[1779147489646,26.3,76986.86,81.9,0.20806,0.00046,6.81957]
[1779147493541,26.3,76986.9,81.9,0.20807,0.00046,6.81982]
[1779147496372,26.3,76987.28,81.9,0.20823,0.00046,6.82308]
[1779147498417,26.3,76987.83,81.9,0.20848,0.00046,6.82791]
[1779147499507,26.3,76989.4,81.9,0.20921,0.00046,6.84209]
[1779147499952,26.3,76989.4,81.9,0.20921,0.00046,6.84209]
[1779147500237,26.3,76994.45,81.9,0.21154,0.00046,6.8872]
[1779147501578,26.3,76998.81,81.9,0.21356,0.00047,6.92594]
[1779147506642,26.3,76999.16,81.9,0.21372,0.00047,6.92896]
[1779147509217,26.3,76999.08,81.9,0.21368,0.00047,6.92815]
[1779147510196,26.3,76995.35,81.9,0.21194,0.00046,6.89493]
[1779147511413,26.3,76995.35,81.9,0.21194,0.00046,6.89493]
[1779147511711,26.3,76995.35,81.9,0.21194,0.00046,6.89493]
[1779147511744,26.3,76992.69,81.9,0.21048,0.00046,6.85995]
[1779147517245,26.3,76991.97,81.9,0.21016,0.00046,6.85379]
[1779147523287,26.3,76992.87,81.9,0.2106,0.00046,6.86214]
[1779147528322,26.31,76994.01,81.9,0.21114,0.00046,6.87255]
[1779147534954,26.31,76994.01,81.9,0.21114,0.00046,6.87255]
[1779147540406,26.31,76994.3,81.9,0.21129,0.00046,6.87554]
[1779147545441,26.31,76994.47,81.9,0.21138,0.00046,6.87723]
[1779147549514,26.31,76994.29,81.9,0.2113,0.00046,6.87572]
[1779147549589,26.31,76994.29,81.9,0.2113,0.00046,6.87572]
[1779147549838,26.31,76994.29,81.9,0.2113,0.00046,6.87572]
[1779147550476,26.31,76990.03,81.9,0.20934,0.00046,6.8378]
[1779147556519,26.31,76987.13,81.9,0.20804,0.00046,6.81249]
[1779147562121,26.32,76986.79,81.9,0.20791,0.00046,6.80988]
[1779147567596,26.32,76990.35,81.9,0.20958,0.00046,6.84239]
[1779147572631,26.32,76990.91,81.9,0.20962,0.00046,6.83637]
[1779147573771,26.32,76990.91,81.9,0.20962,0.00046,6.83637]
[1779147579680,26.32,76993.51,81.9,0.21084,0.00046,6.86003]
[1779147584715,26.33,76994.27,81.9,0.2112,0.00046,6.86698]
[1779147589750,26.33,76993.75,81.9,0.21097,0.00046,6.86252]
[1779147594785,26.33,76994.28,81.9,0.21123,0.00046,6.86744]
[1779147600577,26.33,76994.72,81.9,0.21144,0.00046,6.87149]
[1779147600621,26.33,76994.72,81.9,0.21144,0.00046,6.87149]
[1779147600702,26.33,76994.72,81.9,0.21144,0.00046,6.87149]
[1779147601835,26.33,77000.9,81.9,0.21431,0.00047,6.92643]
[1779147606870,26.33,77001.31,81.9,0.2145,0.00047,6.92993]
[1779147607252,26.33,77001.31,81.9,0.2145,0.00047,6.92993]
[1779147607412,26.33,77001.31,81.9,0.2145,0.00047,6.92993]
[1779147607880,26.33,76997.86,81.9,0.21289,0.00046,6.89932]
[1779147608311,26.33,76997.86,81.9,0.21289,0.00046,6.89932]
[1779147608368,26.33,76997.86,81.9,0.21289,0.00046,6.89932]
[1779147608700,26.33,76997.86,81.9,0.21289,0.00046,6.89932]
[1779147608878,26.33,76997.86,81.9,0.21289,0.00046,6.89932]
[1779147608885,26.33,76991.87,81.9,0.21012,0.00046,6.84606]
[1779147613919,26.33,76989.66,81.9,0.20913,0.00046,6.82685]
[1779147618954,26.33,76989.67,81.9,0.20916,0.00046,6.82745]
[1779147623989,26.34,76990.05,81.9,0.20936,0.00046,6.83133]
[1779147624551,26.34,76990.05,81.9,0.20936,0.00046,6.83133]
[1779147630031,26.34,76989.92,81.9,0.20933,0.00046,6.83072]
[1779147632051,26.34,76990.06,81.9,0.20916,0.00046,6.82071]
[1779147636073,26.34,76995.5,81.9,0.2117,0.00046,6.86963]
[1779147636199,26.34,76995.5,81.9,0.2117,0.00046,6.86963]
[1779147637080,26.34,77000.02,81.9,0.2138,0.00047,6.90978]
[1779147641648,26.34,77000.74,81.9,0.21413,0.00047,6.9161]
[1779147643248,26.34,77000.57,81.9,0.21405,0.00047,6.91459]
[1779147649165,26.34,77001.4,81.9,0.21444,0.00047,6.92193]
[1779147649605,26.34,77001.4,81.9,0.21444,0.00047,6.92193]
[1779147653212,26.34,77006.61,81.9,0.21688,0.00047,6.96794]
[1779147654270,26.34,77008.15,81.9,0.2176,0.00047,6.98146]
[1779147654325,26.34,77008.15,81.9,0.2176,0.00047,6.98146]
[1779147657142,26.34,77008.24,81.9,0.21764,0.00047,6.98218]
[1779147662256,26.34,77008.87,81.9,0.21791,0.00047,6.98722]
[1779147668298,26.34,77007.77,81.9,0.21737,0.00047,6.97719]
[1779147670312,26.34,77011.71,81.9,0.21922,0.00047,7.01173]
[1779147675810,26.33,77014.02,81.9,0.22029,0.00047,7.03161]
[1779147675812,26.33,77014.02,81.9,0.22029,0.00047,7.03161]
[1779147676506,26.33,77017.66,81.9,0.22201,0.00048,7.06315]
[1779147678368,26.33,77020.95,81.9,0.22357,0.00048,7.09173]
[1779147681535,26.33,77022.6,81.9,0.22434,0.00048,7.10576]
[1779147684709,26.33,77022.72,81.9,0.22437,0.00048,7.10627]
[1779147691063,26.32,77022.92,81.9,0.2244,0.00048,7.10693]
[1779147695798,26.31,77025.54,81.9,0.22538,0.00048,7.11749]
[1779147697199,26.31,77026.3,81.9,0.22573,0.00048,7.12391]
[1779147697282,26.31,77026.83,81.9,0.22599,0.00048,7.12852]
[1779147697501,26.31,77028.33,81.9,0.2267,0.00048,7.14135]
[1779147700694,26.31,77031.29,81.9,0.22813,0.00048,7.16691]
[1779147701215,26.31,77031.29,81.9,0.22813,0.00048,7.16691]
[1779147700784,26.31,77031.29,81.9,0.22812,0.00048,7.16686]
[1779147701997,26.31,77031.35,81.9,0.22814,0.00048,7.16716]
[1779147707803,26.3,77029.16,81.9,0.22702,0.00048,7.14719]
[1779147713062,26.29,77029.53,81.9,0.22715,0.00048,7.14948]
[1779147718649,26.29,77030.87,81.9,0.22772,0.00048,7.15976]
[1779147723683,26.28,77028.07,81.9,0.22632,0.00048,7.13457]
[1779147729802,26.28,77029.0,81.9,0.22673,0.00048,7.142]
[1779147730138,26.28,77029.0,81.9,0.22673,0.00048,7.142]
[1779147730214,26.28,77029.0,81.9,0.22673,0.00048,7.142]
[1779147730733,26.27,77038.5,81.9,0.23133,0.00049,7.22385]
[1779147731325,26.27,77038.5,81.9,0.23133,0.00049,7.22385]
[1779147731985,26.27,77038.5,81.9,0.23133,0.00049,7.22385]
[1779147732028,26.27,77044.58,81.9,0.23431,0.00049,7.27596]
[1779147734575,26.27,77043.38,81.9,0.23369,0.00049,7.26513]
[1779147737675,26.26,77043.69,81.9,0.2338,0.00049,7.26698]
[1779147740636,26.26,77045.25,81.9,0.23453,0.00049,7.27983]
[1779147740642,26.26,77045.25,81.9,0.23453,0.00049,7.27983]
[1779147745838,26.25,77045.55,81.9,0.23459,0.00049,7.28087]
[1779147750873,26.24,77046.48,81.9,0.23497,0.00049,7.28741]
[1779147755657,26.23,77047.14,81.9,0.235,0.00049,7.28075]
[1779147756688,26.23,77047.19,81.9,0.23501,0.00049,7.28089]
[1779147757449,26.23,77046.82,81.9,0.23481,0.00049,7.27743]
[1779147758173,26.23,77046.82,81.9,0.23481,0.00049,7.27743]
[1779147766985,26.21,77047.22,81.9,0.23485,0.00049,7.27804]
[1779147769277,26.21,77047.17,81.9,0.2348,0.00049,7.27733]
[1779147775503,26.2,77046.83,81.9,0.23454,0.00049,7.27274]
[1779147778068,26.19,77042.51,81.9,0.23234,0.00049,7.23451]
[1779147783103,26.18,77043.58,81.9,0.2328,0.00049,7.24251]
[1779147788138,26.17,77043.88,81.9,0.23288,0.00049,7.2439]
[1779147793174,26.17,77041.15,81.9,0.23147,0.00049,7.21916]
[1779147794474,26.16,77041.19,81.9,0.23148,0.00049,7.2193]
[1779147800226,26.16,77041.07,81.9,0.23134,0.00049,7.21701]
[1779147805261,26.15,77041.48,81.9,0.23149,0.00049,7.21952]
[1779147805911,26.15,77041.48,81.9,0.23149,0.00049,7.21952]
[1779147806268,26.15,77036.89,81.9,0.22922,0.00049,7.17952]
[1779147811303,26.14,77034.7,81.9,0.22788,0.00049,7.14839]
[1779147813585,26.14,77034.69,81.9,0.22785,0.00049,7.14799]
[1779147814324,26.14,77034.55,81.9,0.22778,0.00049,7.14661]
[1779147815056,26.14,77034.55,81.9,0.22778,0.00049,7.14661]
[1779147815919,26.14,77034.65,81.9,0.22783,0.00049,7.1475]
[1779147821014,26.14,77034.65,81.9,0.22783,0.00049,7.1476]
[1779147825253,26.14,77035.46,81.9,0.22823,0.00049,7.1547]
[1779147827291,26.14,77038.76,81.9,0.22985,0.00049,7.18339]
[1779147830249,26.14,77039.27,81.9,0.23009,0.00049,7.18774]
[1779147832450,26.14,77042.66,81.9,0.23175,0.00049,7.21697]
[1779147837248,26.14,77042.7,81.9,0.23176,0.00049,7.21714]
[1779147837432,26.14,77042.46,81.9,0.23164,0.00049,7.21495]
[1779147842520,26.13,77041.78,81.9,0.23124,0.00049,7.20807]
[1779147845541,26.13,77049.13,81.9,0.23485,0.0005,7.2709]
[1779147846478,26.13,77049.13,81.9,0.23485,0.0005,7.2709]
[1779147846789,26.13,77049.13,81.9,0.23485,0.0005,7.2709]
[1779147848276,26.12,77050.88,81.9,0.23569,0.0005,7.28547]
[1779147851086,26.12,77052.84,81.9,0.23663,0.0005,7.30173]
[1779147856720,26.11,77052.1,81.9,0.23619,0.0005,7.2941]
[1779147856800,26.11,77052.1,81.9,0.23619,0.0005,7.2941]
[1779147856965,26.11,77052.1,81.9,0.23619,0.0005,7.2941]
[1779147856981,26.11,77052.1,81.9,0.23619,0.0005,7.2941]
[1779147856990,26.11,77052.1,81.9,0.23619,0.0005,7.2941]
[1779147857226,26.11,77052.1,81.9,0.23619,0.0005,7.2941]
[1779147857285,26.11,77052.04,81.9,0.23613,0.0005,7.29302]
[1779147857626,26.11,77060.57,81.9,0.2404,0.0005,7.36585]
[1779147859400,26.11,77066.65,81.9,0.24347,0.00051,7.41727]
[1779147861264,26.11,77067.17,81.9,0.24373,0.00051,7.42166]
[1779147866691,26.1,77067.14,81.9,0.24365,0.00051,7.42032]
[1779147871792,26.09,77067.55,81.9,0.24383,0.00051,7.42325]
[1779147873009,26.09,77067.45,81.9,0.24354,0.00051,7.41113]
[1779147873009,26.09,77067.45,81.9,0.24354,0.00051,7.41113]
[1779147874272,26.09,77067.24,81.9,0.24343,0.00051,7.40923]
[1779147876116,26.09,77067.46,81.9,0.24353,0.00051,7.41084]
[1779147878284,26.09,77067.22,81.9,0.24339,0.00051,7.40856]
[1779147885857,26.08,77066.86,81.9,0.24314,0.00051,7.40444]
[1779147890429,26.08,77067.2,81.9,0.24329,0.00051,7.40695]
[1779147892248,26.08,77067.14,81.9,0.24325,0.00051,7.40633]
[1779147894361,26.08,77067.14,81.9,0.24324,0.00051,7.40608]
[1779147902172,26.07,77066.68,81.9,0.24294,0.00051,7.40113]
[1779147902273,26.07,77066.88,81.9,0.24304,0.00051,7.4027]
[1779147907755,26.06,77065.59,81.9,0.24236,0.00051,7.39138]
[1779147909024,26.06,77058.44,81.9,0.23874,0.0005,7.3304]
[1779147913683,26.06,77056.78,81.9,0.2379,0.0005,7.31618]
[1779147914770,26.06,77056.68,81.9,0.23785,0.0005,7.31532]
[1779147915049,26.06,77056.68,81.9,0.23785,0.0005,7.31532]
[1779147915299,26.06,77054.59,81.9,0.2368,0.0005,7.2974]
[1779147915992,26.06,77054.59,81.9,0.2368,0.0005,7.2974]
[1779147917531,26.06,77050.12,81.9,0.23456,0.0005,7.25871]
[1779147919568,26.06,77047.17,81.9,0.23308,0.0005,7.23304]
[1779147921543,26.06,77045.3,81.9,0.23214,0.0005,7.21674]
[1779147921549,26.06,77045.3,81.9,0.23214,0.0005,7.21674]
[1779147921591,26.06,77045.3,81.9,0.23214,0.0005,7.21674]
[1779147921608,26.06,77045.3,81.9,0.23214,0.0005,7.21674]
[1779147921655,26.06,77045.3,81.9,0.23214,0.0005,7.21674]
[1779147921703,26.06,77045.3,81.9,0.23214,0.0005,7.21674]
[1779147922404,26.06,77045.3,81.9,0.23214,0.0005,7.21674]
[1779147922120,26.06,77039.35,81.9,0.2292,0.00049,7.16495]
[1779147923128,26.06,77035.3,81.9,0.2272,0.00049,7.12938]
[1779147924881,26.06,77034.75,81.9,0.22693,0.00049,7.1244]
[1779147928162,26.05,77028.8,81.9,0.22399,0.00049,7.07156]
[1779147929169,26.05,77024.99,81.9,0.22214,0.00048,7.03787]
[1779147934204,26.05,77022.45,81.9,0.22067,0.00048,7.00391]
[1779147935566,26.05,77023.07,81.9,0.22097,0.00048,7.00939]
[1779147936218,26.05,77023.48,81.9,0.22117,0.00048,7.01302]
[1779147941224,26.05,77022.91,81.9,0.22089,0.00048,7.00797]
[1779147945281,26.05,77028.22,81.9,0.22346,0.00049,7.05488]
[1779147950316,26.05,77028.49,81.9,0.22358,0.00049,7.05705]
[1779147955351,26.05,77028.61,81.9,0.22363,0.00049,7.0579]
[1779147960386,26.05,77027.4,81.9,0.22303,0.00049,7.04707]
[1779147964769,26.05,77026.07,81.9,0.22238,0.00048,7.03527]
[1779147965514,26.05,77026.07,81.9,0.22238,0.00048,7.03527]
[1779147965421,26.05,77031.25,81.9,0.2249,0.00049,7.0809]
[1779147966429,26.05,77036.31,81.9,0.22737,0.00049,7.12523]
[1779147970457,26.04,77032.54,81.9,0.22551,0.00049,7.0918]
[1779147971753,26.04,77030.27,81.9,0.22439,0.00049,7.07177]
[1779147975216,26.04,77031.21,81.9,0.22486,0.00049,7.08022]
[1779147975641,26.05,77031.21,81.9,0.22487,0.00049,7.08033]
[1779147976995,26.05,77031.21,81.9,0.22487,0.00049,7.08033]
[1779147979054,26.05,77031.21,81.9,0.22487,0.00049,7.0804]
[1779147979515,26.05,77031.21,81.9,0.22487,0.00049,7.0804]
[1779147980205,26.05,77031.21,81.9,0.22487,0.00049,7.0803]
[1779147985538,26.05,77032.72,81.9,0.22562,0.00049,7.09386]
[1779147987608,26.05,77032.22,81.9,0.22539,0.00049,7.08978]
[1779147989444,26.05,77031.81,81.9,0.2252,0.00049,7.08628]
[1779147991160,26.05,77031.81,81.9,0.22519,0.00049,7.08618]
[1779147993970,26.05,77029.52,81.9,0.22386,0.00049,7.0549]
[1779147995649,26.05,77029.55,81.9,0.22389,0.00049,7.05545]
[1779147997835,26.05,77031.36,81.9,0.22478,0.00049,7.07152]
[1779147998379,26.05,77031.36,81.9,0.22478,0.00049,7.07152]
[1779147998718,26.05,77031.81,81.9,0.22501,0.00049,7.07573]
[1779148004696,26.06,77030.56,81.9,0.22444,0.00049,7.06549]
[1779148008028,26.06,77030.47,81.9,0.22441,0.00049,7.06496]
[1779148008724,26.06,77025.67,81.9,0.2221,0.00048,7.02293]
[1779148012752,26.06,77022.36,81.9,0.2205,0.00048,6.99372]
[1779148013694,26.06,77022.36,81.9,0.2205,0.00048,6.99372]
[1779148013720,26.06,77022.36,81.9,0.2205,0.00048,6.99372]
[1779148013766,26.06,77022.36,81.9,0.2205,0.00048,6.99372]
[1779148013810,26.06,77022.36,81.9,0.2205,0.00048,6.99372]
[1779148013837,26.06,77022.36,81.9,0.2205,0.00048,6.99372]
[1779148013862,26.06,77022.36,81.9,0.2205,0.00048,6.99372]
[1779148013923,26.06,77022.36,81.9,0.2205,0.00048,6.99372]
[1779148014059,26.06,77022.36,81.9,0.2205,0.00048,6.99372]
[1779148014266,26.06,77016.93,81.9,0.2179,0.00048,6.94562]
[1779148014677,26.06,77016.93,81.9,0.2179,0.00048,6.94562]
[1779148015005,26.06,77016.93,81.9,0.2179,0.00048,6.94562]
[1779148015148,26.06,77009.07,81.9,0.21415,0.00047,6.87547]
[1779148015986,26.06,77009.07,81.9,0.21415,0.00047,6.87547]
[1779148016001,26.06,77009.07,81.9,0.21415,0.00047,6.87547]
[1779148016063,26.06,77009.07,81.9,0.21415,0.00047,6.87547]
[1779148016183,26.06,77009.07,81.9,0.21415,0.00047,6.87547]
[1779148016209,26.06,77003.09,81.9,0.21133,0.00047,6.82191]
[1779148017366,26.06,77003.09,81.9,0.21133,0.00047,6.82191]
[1779148018307,26.06,77000.17,81.9,0.20995,0.00047,6.79548]
[1779148019359,26.06,76994.22,81.9,0.20716,0.00047,6.74154]
[1779148021082,26.06,76993.07,81.9,0.20662,0.00046,6.73107]
[1779148024620,26.06,76991.45,81.9,0.20586,0.00046,6.71618]
[1779148027771,26.06,76990.83,81.9,0.20556,0.00046,6.71045]
[1779148028232,26.06,76990.83,81.9,0.20556,0.00046,6.71045]
[1779148032561,26.06,76989.66,81.9,0.20501,0.00046,6.69959]
[1779148032562,26.06,76989.66,81.9,0.20501,0.00046,6.69959]
[1779148032668,26.06,76989.58,81.9,0.20497,0.00046,6.69882]
[1779148033056,26.06,76989.58,81.9,0.20497,0.00046,6.69882]
[1779148033111,26.06,76985.7,81.9,0.20318,0.00046,6.66354]
[1779148034423,26.06,76985.7,81.9,0.20318,0.00046,6.66354]
[1779148039367,26.06,76983.89,81.9,0.20234,0.00046,6.64694]
[1779148044980,26.06,76987.33,81.9,0.20391,0.00046,6.67802]
[1779148050021,26.05,76986.66,81.9,0.20358,0.00046,6.67153]
[1779148051422,26.05,76986.66,81.9,0.20358,0.00046,6.67153]
[1779148051474,26.05,76986.66,81.9,0.20358,0.00046,6.67153]
[1779148051544,26.05,76986.66,81.9,0.20358,0.00046,6.67153]
[1779148051696,26.05,76986.62,81.9,0.20332,0.00046,6.65963]
[1779148051765,26.05,76986.62,81.9,0.20332,0.00046,6.65963]
[1779148051813,26.05,76986.62,81.9,0.20332,0.00046,6.65963]
[1779148052497,26.05,76971.04,81.9,0.19621,0.00045,6.5173]
[1779148052994,26.05,76971.04,81.9,0.19621,0.00045,6.5173]
[1779148053575,26.05,76959.37,81.9,0.191,0.00044,6.41011]
[1779148053767,26.05,76959.37,81.9,0.191,0.00044,6.41011]
[1779148054530,26.05,76959.37,81.9,0.191,0.00044,6.41011]
[1779148054646,26.05,76958.42,81.9,0.19058,0.00044,6.40142]
[1779148056917,26.05,76959.29,81.9,0.19097,0.00044,6.40959]
[1779148058006,26.05,76959.69,81.9,0.19115,0.00044,6.41334]
[1779148058041,26.06,76959.69,81.9,0.19116,0.00044,6.41341]
[1779148059887,26.05,76957.89,81.9,0.19035,0.00044,6.39663]
[1779148059888,26.05,76957.89,81.9,0.19035,0.00044,6.39663]
[1779148060138,26.05,76957.89,81.9,0.19035,0.00044,6.39663]
[1779148060239,26.05,76957.32,81.9,0.19009,0.00044,6.39121]
[1779148062841,26.05,76956.27,81.9,0.18963,0.00044,6.38172]
[1779148062953,26.05,76956.27,81.9,0.18963,0.00044,6.38172]
[1779148063373,26.05,76955.44,81.9,0.18927,0.00044,6.37416]
[1779148066485,26.05,76952.59,81.9,0.18801,0.00044,6.34759]
[1779148070171,26.05,76952.73,81.9,0.18805,0.00044,6.3485]
[1779148071494,26.05,76952.52,81.9,0.18795,0.00044,6.34646]
[1779148072799,26.05,76955.02,81.9,0.18904,0.00044,6.36937]
[1779148073091,26.05,76955.02,81.9,0.18904,0.00044,6.36937]
[1779148073122,26.05,76955.02,81.9,0.18904,0.00044,6.36937]
[1779148073184,26.05,76957.71,81.9,0.19023,0.00044,6.39408]
[1779148077110,26.05,76959.13,81.9,0.19087,0.00044,6.40744]
[1779148077585,26.05,76959.13,81.9,0.19087,0.00044,6.40744]
[1779148077643,26.05,76959.13,81.9,0.19087,0.00044,6.40753]
[1779148080245,26.05,76957.89,81.9,0.19031,0.00044,6.39577]
[1779148080252,26.05,76957.4,81.9,0.19008,0.00044,6.39111]
[1779148085267,26.05,76957.95,81.9,0.19035,0.00044,6.39674]
[1779148087368,26.05,76957.79,81.9,0.19029,0.00044,6.39537]
[1779148087479,26.05,76957.79,81.9,0.19029,0.00044,6.39537]
[1779148089000,26.05,76958.83,81.9,0.19075,0.00044,6.40496]
[1779148089435,26.05,76958.83,81.9,0.19075,0.00044,6.40496]
[1779148090393,26.05,76958.79,81.9,0.19072,0.00044,6.40446]
[1779148091429,26.05,76958.87,81.9,0.19075,0.00044,6.40508]
[1779148092051,26.05,76958.71,81.9,0.19069,0.00044,6.4037]
[1779148097351,26.05,76958.38,81.9,0.19056,0.00044,6.40105]
[1779148098696,26.05,76958.58,81.9,0.19065,0.00044,6.40299]
[1779148100372,26.06,76951.94,81.9,0.18774,0.00044,6.34192]
[1779148101829,26.06,76952.31,81.9,0.18791,0.00044,6.34551]
[1779148101943,26.06,76952.31,81.9,0.18791,0.00044,6.34551]
[1779148102278,26.06,76952.31,81.9,0.18791,0.00044,6.34551]
[1779148103338,26.06,76949.81,81.9,0.18682,0.00044,6.32257]
[1779148103393,26.06,76946.48,81.9,0.18537,0.00044,6.29194]
[1779148106612,26.06,76948.41,81.9,0.18621,0.00044,6.30975]
[1779148107538,26.06,76948.11,81.9,0.18608,0.00044,6.30693]
[1779148109039,26.06,76949.16,81.9,0.18653,0.00044,6.31655]
[1779148109435,26.06,76949.19,81.9,0.18654,0.00044,6.31677]
[1779148111298,26.06,76949.21,81.9,0.18655,0.00044,6.31692]
[1779148117491,26.06,76950.35,81.9,0.18679,0.00044,6.31563]
[1779148120377,26.05,76950.87,81.9,0.18702,0.00044,6.32035]
[1779148120446,26.05,76950.87,81.9,0.18702,0.00044,6.32035]
[1779148120613,26.05,76950.87,81.9,0.18702,0.00044,6.32035]
[1779148120666,26.05,76954.67,81.9,0.18868,0.00044,6.35542]
[1779148120800,26.05,76954.67,81.9,0.18868,0.00044,6.35542]
[1779148121070,26.05,76954.67,81.9,0.18868,0.00044,6.35542]
[1779148121401,26.05,76954.67,81.9,0.18868,0.00044,6.35542]
[1779148121519,26.06,76962.67,81.9,0.19224,0.00045,6.42932]
[1779148124540,26.06,76966.54,81.9,0.19397,0.00045,6.46495]
[1779148129508,26.06,76966.61,81.9,0.194,0.00045,6.46556]
[1779148131240,26.05,76966.98,81.9,0.19416,0.00045,6.46894]
[1779148131560,26.05,76966.98,81.9,0.19416,0.00045,6.46894]
[1779148133496,26.05,76967.05,81.9,0.19419,0.00045,6.46956]
[1779148134200,26.05,76966.9,81.9,0.19413,0.00045,6.46816]
[1779148139645,26.05,76967.51,81.9,0.1944,0.00045,6.47369]
[1779148142557,26.05,76969.32,81.9,0.19521,0.00045,6.49028]
[1779148143462,26.05,76968.88,81.9,0.19501,0.00045,6.4862]
[1779148146279,26.05,76968.18,81.9,0.19469,0.00045,6.47969]
[1779148146764,26.05,76968.71,81.9,0.19493,0.00045,6.48454]
[1779148149611,26.05,76969.03,81.9,0.19507,0.00045,6.48742]
[1779148149615,26.05,76969.03,81.9,0.19507,0.00045,6.48742]
[1779148149686,26.05,76969.03,81.9,0.19507,0.00045,6.48742]
[1779148149690,26.05,76969.03,81.9,0.19507,0.00045,6.48742]
[1779148149739,26.05,76971.34,81.9,0.19611,0.00045,6.50859]
[1779148150722,26.05,76976.41,81.9,0.19841,0.00045,6.55514]
[1779148151764,26.05,76976.41,81.9,0.19841,0.00045,6.55514]
[1779148155218,26.05,76977.62,81.9,0.19897,0.00046,6.56638]
[1779148155260,26.05,76977.62,81.9,0.19897,0.00046,6.56638]
[1779148157621,26.05,76977.47,81.9,0.1989,0.00046,6.56505]
[1779148161340,26.05,76977.24,81.9,0.19877,0.00046,6.56241]
[1779148163024,26.05,76973.79,81.9,0.19719,0.00045,6.53048]
[1779148168850,26.05,76974.9,81.9,0.19767,0.00045,6.54014]
[1779148172526,26.05,76975.43,81.9,0.1979,0.00045,6.54481]
[1779148172673,26.05,76975.43,81.9,0.1979,0.00045,6.54481]
[1779148175268,26.04,76975.95,81.9,0.19787,0.00045,6.53774]
[1779148175670,26.04,76975.95,81.9,0.19787,0.00045,6.53774]
[1779148177172,26.04,76976.18,81.9,0.19797,0.00045,6.53963]
[1779148182948,26.04,76975.93,81.9,0.19781,0.00045,6.53655]
[1779148187162,26.04,76975.44,81.9,0.19757,0.00045,6.5317]
[1779148189371,26.04,76973.26,81.9,0.19657,0.00045,6.51148]
[1779148192037,26.04,76972.76,81.9,0.19635,0.00045,6.50689]
[1779148198053,26.04,76970.89,81.9,0.19554,0.00045,6.49049]
[1779148203088,26.04,76972.72,81.9,0.1964,0.00045,6.5079]
[1779148205436,26.04,76972.76,81.9,0.19642,0.00045,6.50837]
[1779148211029,26.05,76973.95,81.9,0.19699,0.00045,6.51985]
[1779148216209,26.05,76973.95,81.9,0.19699,0.00045,6.51993]
[1779148222221,26.05,76973.04,81.9,0.19663,0.00045,6.5125]
[1779148226809,26.05,76972.98,81.9,0.19661,0.00045,6.51223]
[1779148229249,26.06,76969.14,81.9,0.19489,0.00045,6.4773]
[1779148234305,26.06,76970.17,81.9,0.19516,0.00045,6.47605]
[1779148235202,26.06,76970.17,81.9,0.19516,0.00045,6.47605]
[1779148235203,26.06,76970.17,81.9,0.19516,0.00045,6.47605]
[1779148237198,26.06,76970.98,81.9,0.19553,0.00045,6.48376]
[1779148242361,26.07,76971.98,81.9,0.19603,0.00045,6.49371]
[1779148247396,26.07,76971.34,81.9,0.19577,0.00045,6.48848]
[1779148249793,26.07,76971.97,81.9,0.19606,0.00045,6.49438]
[1779148249804,26.07,76971.97,81.9,0.19606,0.00045,6.49438]
[1779148250504,26.07,76968.18,81.9,0.19436,0.00045,6.45987]
[1779148252431,26.07,76964.81,81.9,0.19287,0.00045,6.42928]
[1779148256751,26.08,76964.15,81.9,0.19261,0.00045,6.42386]
[1779148256887,26.08,76964.7,81.9,0.19286,0.00045,6.42913]
[1779148257466,26.08,76956.5,81.9,0.18922,0.00044,6.35366]
[1779148258473,26.08,76949.86,81.9,0.1863,0.00044,6.29246]
[1779148259851,26.08,76950.47,81.9,0.18658,0.00044,6.29831]
[1779148260867,26.08,76949.62,81.9,0.18622,0.00044,6.29065]
[1779148263120,26.08,76948.2,81.9,0.18562,0.00044,6.27794]
[1779148265120,26.09,76946.78,81.9,0.18502,0.00044,6.26526]
[1779148265160,26.09,76946.78,81.9,0.18502,0.00044,6.26526]
[1779148265562,26.09,76946.78,81.9,0.18502,0.00044,6.26526]
[1779148265657,26.09,76946.13,81.9,0.18475,0.00044,6.25948]
[1779148265909,26.09,76946.13,81.9,0.18475,0.00044,6.25948]
[1779148266620,26.09,76946.13,81.9,0.18475,0.00044,6.25948]
[1779148266982,26.09,76945.83,81.9,0.18461,0.00044,6.25669]
[1779148267299,26.09,76945.83,81.9,0.18461,0.00044,6.25669]
[1779148267306,26.09,76945.83,81.9,0.18461,0.00044,6.25669]
[1779148269682,26.09,76942.16,81.9,0.18302,0.00043,6.22271]
[1779148271509,26.09,76941.98,81.9,0.18295,0.00043,6.22112]
[1779148271564,26.09,76941.97,81.9,0.18294,0.00043,6.22107]
[1779148275846,26.08,76939.8,81.9,0.18198,0.00043,6.20043]
[1779148277784,26.08,76939.74,81.9,0.18194,0.00043,6.19956]
[1779148278390,26.08,76939.77,81.9,0.18195,0.00043,6.19968]
[1779148283798,26.08,76938.58,81.9,0.18141,0.00043,6.18812]
[1779148284675,26.08,76938.99,81.9,0.18158,0.00043,6.19178]
[1779148285307,26.08,76941.81,81.9,0.18279,0.00043,6.2178]
[1779148285662,26.08,76952.17,81.9,0.1873,0.00044,6.31353]
[1779148287122,26.08,76955.26,81.9,0.18866,0.00044,6.34203]
[1779148287484,26.08,76955.26,81.9,0.18866,0.00044,6.34203]
[1779148292686,26.07,76954.83,81.9,0.18817,0.00044,6.32526]
[1779148297746,26.06,76953.96,81.9,0.1877,0.00044,6.31558]
[1779148302781,26.06,76955.64,81.9,0.18838,0.00044,6.32979]
[1779148304463,26.06,76955.64,81.9,0.18838,0.00044,6.32979]
[1779148305152,26.05,76955.77,81.9,0.18841,0.00044,6.33044]
[1779148310837,26.04,76954.89,81.9,0.18795,0.00044,6.32087]
[1779148316753,26.04,76954.4,81.9,0.18769,0.00044,6.31523]
[1779148321915,26.03,76953.62,81.9,0.18725,0.00044,6.30619]
[1779148323270,26.03,76953.62,81.9,0.18725,0.00044,6.30619]
[1779148323693,26.03,76953.62,81.9,0.18725,0.00044,6.30619]
[1779148323794,26.03,76953.29,81.9,0.18708,0.00044,6.3026]
[1779148326559,26.02,76953.28,81.9,0.18705,0.00044,6.30192]
[1779148327365,26.02,76946.29,81.9,0.18396,0.00044,6.2366]
[1779148331245,26.02,76943.57,81.9,0.18275,0.00043,6.21079]
[1779148331278,26.02,76943.57,81.9,0.18275,0.00043,6.21079]
[1779148331346,26.02,76940.27,81.9,0.18132,0.00043,6.17993]
[1779148332984,26.02,76939.99,81.9,0.18121,0.00043,6.17768]
[1779148333125,26.02,76939.99,81.9,0.18121,0.00043,6.17768]
[1779148333372,26.02,76939.62,81.9,0.18107,0.00043,6.17456]
[1779148335511,26.02,76939.51,81.9,0.18102,0.00043,6.17354]
[1779148335591,26.02,76939.48,81.9,0.18103,0.00043,6.17385]
[1779148337274,26.02,76939.61,81.9,0.18109,0.00043,6.17506]
[1779148337693,26.02,76939.05,81.9,0.18085,0.00043,6.16992]
[1779148342886,26.03,76939.03,81.9,0.18089,0.00043,6.17065]
[1779148348118,26.04,76938.76,81.9,0.18087,0.00043,6.17028]
[1779148353555,26.05,76938.96,81.9,0.18077,0.00043,6.16174]
[1779148359407,26.06,76939.05,81.9,0.18091,0.00043,6.16477]
[1779148359447,26.06,76939.05,81.9,0.18091,0.00043,6.16477]
[1779148359507,26.06,76939.05,81.9,0.18091,0.00043,6.16477]
[1779148359689,26.06,76939.05,81.9,0.18091,0.00043,6.16477]
[1779148359832,26.06,76939.05,81.9,0.18092,0.00043,6.16509]
[1779148360680,26.06,76930.19,81.9,0.17713,0.00043,6.08271]
[1779148361189,26.06,76923.06,81.9,0.17412,0.00042,6.01641]
[1779148362196,26.06,76927.25,81.9,0.1759,0.00042,6.05572]
[1779148363558,26.06,76927.25,81.9,0.1759,0.00042,6.05572]
[1779148368470,26.07,76928.99,81.9,0.17668,0.00042,6.0728]
[1779148374280,26.07,76928.77,81.9,0.17663,0.00042,6.07189]
[1779148379315,26.07,76931.55,81.9,0.17785,0.00043,6.09848]
[1779148384350,26.08,76931.99,81.9,0.17807,0.00043,6.1032]
[1779148389474,26.08,76931.05,81.9,0.17769,0.00043,6.09496]
[1779148393413,26.08,76934.84,81.9,0.17934,0.00043,6.13081]
[1779148398448,26.08,76933.64,81.9,0.17884,0.00043,6.12007]
[1779148403484,26.09,76933.97,81.9,0.17901,0.00043,6.12362]
[1779148408519,26.09,76933.63,81.9,0.17888,0.00043,6.12095]
[1779148413555,26.09,76931.76,81.9,0.17786,0.00043,6.09244]
[1779148418590,26.1,76930.65,81.9,0.17742,0.00043,6.08282]
[1779148423925,26.1,76931.21,81.9,0.17767,0.00043,6.08831]
[1779148425639,26.1,76926.91,81.9,0.17588,0.00042,6.04901]
[1779148431681,26.11,76927.01,81.9,0.17597,0.00042,6.05102]
[1779148437723,26.11,76924.41,81.9,0.17492,0.00042,6.02797]
[1779148441751,26.12,76920.0,81.9,0.17311,0.00042,5.98778]
[1779148442377,26.12,76920.0,81.9,0.17311,0.00042,5.98778]
[1779148444772,26.12,76911.57,81.9,0.16963,0.00041,5.91002]
[1779148447113,26.12,76909.29,81.9,0.16872,0.00041,5.88952]
[1779148447119,26.12,76909.29,81.9,0.16872,0.00041,5.88952]
[1779148447500,26.12,76909.29,81.9,0.16872,0.00041,5.88952]
[1779148448373,26.13,76907.42,81.9,0.16797,0.00041,5.87247]
[1779148453835,26.13,76900.95,81.9,0.1654,0.00041,5.8139]
[1779148457577,26.14,76898.52,81.9,0.16446,0.00041,5.79215]
[1779148459822,26.14,76895.81,81.9,0.16339,0.0004,5.76755]
[1779148464919,26.15,76893.27,81.9,0.16246,0.0004,5.74606]
[1779148470961,26.16,76895.23,81.9,0.16335,0.0004,5.76668]
[1779148473036,26.16,76894.94,81.9,0.163,0.0004,5.75265]
[1779148473042,26.16,76894.94,81.9,0.163,0.0004,5.75265]
[1779148473082,26.17,76894.73,81.9,0.16293,0.0004,5.75107]
[1779148473982,26.17,76900.0,81.9,0.16508,0.00041,5.80056]
[1779148475996,26.17,76903.81,81.9,0.16666,0.00041,5.83664]
[1779148478010,26.17,76908.64,81.9,0.16866,0.00041,5.8821]
[1779148479314,26.17,76909.6,81.9,0.16907,0.00041,5.89123]
[1779148479434,26.17,76909.6,81.9,0.16907,0.00041,5.89123]
[1779148479921,26.17,76909.6,81.9,0.16907,0.00041,5.89123]
[1779148484052,26.18,76915.13,81.9,0.1714,0.00042,5.94356]
[1779148486066,26.18,76918.48,81.9,0.17281,0.00042,5.9749]
[1779148489437,26.18,76918.45,81.9,0.1728,0.00042,5.97478]
[1779148495129,26.18,76917.1,81.9,0.17227,0.00042,5.96287]
[1779148500690,26.18,76918.51,81.9,0.17287,0.00042,5.9763]
[1779148505270,26.19,76918.55,81.9,0.1729,0.00042,5.97698]
[1779148512248,26.19,76918.46,81.9,0.17289,0.00042,5.97682]
[1779148517836,26.19,76918.42,81.9,0.17288,0.00042,5.97661]
[1779148518338,26.19,76918.42,81.9,0.1729,0.00042,5.97691]
[1779148518648,26.19,76918.42,81.9,0.1729,0.00042,5.97691]
[1779148518663,26.19,76922.66,81.9,0.17468,0.00042,6.01634]
[1779148519661,26.19,76926.22,81.9,0.17618,0.00042,6.04938]
[1779148520562,26.19,76926.22,81.9,0.17618,0.00042,6.04938]
[1779148520663,26.19,76933.57,81.9,0.17931,0.00043,6.11744]
[1779148524673,26.19,76933.42,81.9,0.17923,0.00043,6.11576]
[1779148525875,26.19,76933.42,81.9,0.17922,0.00043,6.11566]
[1779148528791,26.19,76933.38,81.9,0.17919,0.00043,6.11501]
[1779148534402,26.19,76933.59,81.9,0.179,0.00043,6.10465]
[1779148541453,26.18,76933.7,81.9,0.17903,0.00043,6.10512]
[1779148546490,26.18,76935.26,81.9,0.17967,0.00043,6.1191]
[1779148551525,26.18,76934.89,81.9,0.17949,0.00043,6.11521]
[1779148556560,26.18,76935.15,81.9,0.17958,0.00043,6.11718]
[1779148559372,26.17,76935.69,81.9,0.17981,0.00043,6.12201]
[1779148559745,26.17,76940.56,81.9,0.1819,0.00043,6.16697]
[1779148561131,26.17,76940.56,81.9,0.1819,0.00043,6.16697]
[1779148562930,26.17,76942.83,81.9,0.18287,0.00043,6.18762]
[1779148567344,26.17,76939.96,81.9,0.18159,0.00043,6.16035]
[1779148572677,26.16,76940.04,81.9,0.18159,0.00043,6.16027]
[1779148580733,26.16,76939.61,81.9,0.18135,0.00043,6.15524]
[1779148583754,26.16,76943.61,81.9,0.18306,0.00043,6.19182]
[1779148588789,26.15,76941.67,81.9,0.18218,0.00043,6.17308]
[1779148591287,26.15,76941.36,81.9,0.18203,0.00043,6.1699]
[1779148591829,26.15,76941.36,81.9,0.18178,0.00043,6.15806]
[1779148592324,26.15,76941.36,81.9,0.18178,0.00043,6.15806]
[1779148592817,26.15,76941.4,81.9,0.1818,0.00043,6.15855]
[1779148593400,26.15,76941.4,81.9,0.1818,0.00043,6.15855]
[1779148593574,26.15,76941.4,81.9,0.1818,0.00043,6.15855]
[1779148593824,26.15,76941.16,81.9,0.18169,0.00043,6.15618]
[1779148595276,26.15,76940.51,81.9,0.18141,0.00043,6.15028]
[1779148596427,26.15,76940.51,81.9,0.18141,0.00043,6.15028]
[1779148596956,26.15,76940.51,81.9,0.18141,0.00043,6.15028]
[1779148597057,26.15,76940.02,81.9,0.1812,0.00043,6.14572]
[1779148597351,26.15,76940.02,81.9,0.1812,0.00043,6.14572]
[1779148598458,26.15,76940.02,81.9,0.18119,0.00043,6.14558]
[1779148598859,26.15,76940.15,81.9,0.18124,0.00043,6.14664]
[1779148599598,26.15,76940.15,81.9,0.18124,0.00043,6.14664]
[1779148599634,26.15,76940.15,81.9,0.18124,0.00043,6.14664]
[1779148599656,26.15,76940.15,81.9,0.18124,0.00043,6.14664]
[1779148599699,26.15,76940.15,81.9,0.18125,0.00043,6.14676]
[1779148604901,26.15,76941.11,81.9,0.18163,0.00043,6.15489]
[1779148611950,26.14,76941.22,81.9,0.18162,0.00043,6.15477]
[1779148619898,26.14,76941.5,81.9,0.18174,0.00043,6.15719]
[1779148625158,26.13,76941.5,81.9,0.18166,0.00043,6.15553]
[1779148625303,26.13,76941.5,81.9,0.18166,0.00043,6.15553]
[1779148625325,26.13,76941.5,81.9,0.18166,0.00043,6.15553]
[1779148625516,26.13,76941.5,81.9,0.18166,0.00043,6.15553]
[1779148625656,26.13,76941.5,81.9,0.18166,0.00043,6.15553]
[1779148626048,26.13,76952.49,81.9,0.18643,0.00044,6.25663]
[1779148627055,26.13,76957.35,81.9,0.18859,0.00044,6.30172]
[1779148632946,26.13,76958.77,81.9,0.18923,0.00044,6.31501]
[1779148633013,26.13,76958.77,81.9,0.18923,0.00044,6.31501]
[1779148633063,26.13,76958.77,81.9,0.18923,0.00044,6.31501]
[1779148633134,26.13,76958.77,81.9,0.18923,0.00044,6.31501]
[1779148639140,26.14,76959.17,81.9,0.18944,0.00044,6.31942]
[1779148644374,26.14,76959.17,81.9,0.18946,0.00044,6.31975]
[1779148650217,26.14,76958.65,81.9,0.18928,0.00044,6.31593]
[1779148656259,26.15,76956.72,81.9,0.18822,0.00044,6.28745]
[1779148661940,26.15,76957.43,81.9,0.18856,0.00044,6.29465]
[1779148662464,26.15,76957.43,81.9,0.18858,0.00044,6.29498]
[1779148665533,26.15,76957.5,81.9,0.18863,0.00044,6.29595]
[1779148666562,26.16,76957.5,81.9,0.18864,0.00044,6.29629]
[1779148670302,26.16,76957.54,81.9,0.18868,0.00044,6.297]
[1779148675321,26.17,76957.1,81.9,0.18858,0.00044,6.29488]
[1779148682441,26.18,76957.29,81.9,0.18879,0.00044,6.29924]
[1779148683277,26.18,76957.29,81.9,0.18879,0.00044,6.29924]
[1779148689490,26.19,76958.05,81.9,0.18923,0.00044,6.30844]
[1779148694525,26.2,76957.1,81.9,0.1889,0.00044,6.3016]
[1779148696499,26.21,76957.44,81.9,0.18907,0.00044,6.30505]
[1779148701575,26.22,76956.42,81.9,0.18871,0.00044,6.29763]
[1779148706610,26.22,76954.88,81.9,0.18811,0.00044,6.28512]
[1779148707298,26.22,76954.88,81.9,0.18811,0.00044,6.28512]
[1779148707309,26.22,76954.88,81.9,0.18811,0.00044,6.28512]
[1779148713309,26.23,76955.84,81.9,0.18838,0.00044,6.28429]
[1779148718697,26.24,76958.36,81.9,0.18959,0.00044,6.30932]
[1779148723732,26.25,76958.78,81.9,0.18985,0.00044,6.31467]
[1779148728767,26.26,76958.69,81.9,0.18989,0.00044,6.31533]
[1779148733802,26.27,76958.45,81.9,0.18985,0.00044,6.31462]
[1779148737125,26.27,76958.45,81.9,0.18985,0.00044,6.31462]
[1779148738381,26.28,76958.43,81.9,0.1899,0.00044,6.31562]
[1779148738837,26.28,76958.44,81.9,0.18991,0.00044,6.31576]
[1779148743872,26.27,76958.36,81.9,0.18985,0.00044,6.31467]
[1779148748912,26.27,76958.36,81.9,0.18983,0.00044,6.31416]
[1779148751504,26.27,76958.2,81.9,0.18975,0.00044,6.3125]
[1779148751928,26.27,76959.41,81.9,0.19028,0.00044,6.32348]
[1779148757970,26.27,76959.37,81.9,0.1903,0.00044,6.32393]
[1779148763375,26.28,76957.8,81.9,0.18963,0.00044,6.31009]
[1779148769047,26.28,76956.92,81.9,0.1893,0.00044,6.30312]
[1779148772068,26.28,76954.42,81.9,0.18797,0.00044,6.26904]
[1779148777103,26.29,76954.27,81.9,0.18795,0.00044,6.26872]
[1779148783145,26.3,76954.52,81.9,0.18812,0.00044,6.27216]
[1779148788180,26.3,76954.52,81.9,0.18816,0.00044,6.27314]
[1779148791972,26.3,76955.1,81.9,0.18843,0.00044,6.27864]
[1779148792012,26.3,76955.1,81.9,0.18843,0.00044,6.27864]
[1779148792208,26.31,76954.92,81.9,0.18838,0.00044,6.27754]
[1779148796873,26.3,76955.0,81.9,0.18836,0.00044,6.27727]
[1779148797175,26.3,76955.0,81.9,0.18836,0.00044,6.27727]
[1779148798122,26.3,76955.19,81.9,0.18843,0.00044,6.27875]
[1779148798325,26.3,76955.19,81.9,0.18843,0.00044,6.27875]
[1779148802367,26.3,76955.15,81.9,0.18842,0.00044,6.2784]
[1779148804293,26.3,76957.84,81.9,0.18962,0.00044,6.30336]
[1779148808321,26.3,76961.51,81.9,0.19128,0.00045,6.33748]
[1779148809328,26.3,76964.84,81.9,0.19278,0.00045,6.36795]
[1779148811342,26.31,76969.17,81.9,0.19473,0.00045,6.40762]
[1779148814365,26.31,76974.51,81.9,0.19715,0.00045,6.4562]
[1779148817387,26.31,76970.07,81.9,0.19514,0.00045,6.41577]
[1779148818393,26.31,76963.54,81.9,0.1922,0.00045,6.35631]
[1779148823741,26.31,76960.97,81.9,0.19108,0.00045,6.33327]
[1779148825620,26.31,76965.02,81.9,0.19289,0.00045,6.37027]
[1779148832048,26.31,76966.64,81.9,0.19363,0.00045,6.38529]
[1779148835363,26.31,76975.3,81.9,0.1973,0.00045,6.45254]
[1779148835513,26.31,76985.24,81.9,0.20185,0.00046,6.54244]
[1779148840548,26.31,76986.4,81.9,0.20236,0.00046,6.55248]
[1779148844432,26.3,76987.32,81.9,0.20268,0.00046,6.55875]
[1779148845348,26.29,76987.78,81.9,0.20286,0.00046,6.56235]
[1779148845798,26.29,76987.78,81.9,0.20286,0.00046,6.56235]
[1779148845890,26.28,76991.37,81.9,0.20443,0.00046,6.59294]
[1779148849985,26.26,76994.2,81.9,0.20553,0.00047,6.61414]
[1779148852278,26.24,76998.7,81.9,0.20751,0.00047,6.65215]
[1779148855660,26.19,76991.32,81.9,0.2036,0.00046,6.57696]
[1779148856545,26.19,76991.32,81.9,0.2036,0.00046,6.57696]
[1779148861798,26.19,76988.55,81.9,0.20226,0.00046,6.55074]
[1779148863717,26.19,76982.62,81.9,0.1995,0.00046,6.49651]
[1779148864471,26.19,76982.62,81.9,0.1995,0.00046,6.49651]
[1779148866389,26.18,76981.93,81.9,0.19918,0.00046,6.49013]
[1779148866513,26.18,76979.88,81.9,0.19823,0.00046,6.47138]
[1779148866667,26.18,76979.88,81.9,0.19823,0.00046,6.47138]
[1779148867149,26.18,76970.58,81.9,0.19397,0.00045,6.38572]
[1779148867745,26.18,76965.46,81.9,0.19166,0.00045,6.33883]
[1779148868752,26.18,76961.85,81.9,0.19005,0.00045,6.30582]
[1779148869495,26.18,76961.85,81.9,0.19005,0.00045,6.30582]
[1779148869554,26.18,76961.85,81.9,0.19005,0.00045,6.30582]
[1779148869759,26.18,76957.65,81.9,0.18818,0.00044,6.2671]
[1779148872020,26.18,76956.31,81.9,0.18758,0.00044,6.2547]
[1779148872355,26.18,76956.31,81.9,0.18758,0.00044,6.2547]
[1779148873367,26.18,76955.56,81.9,0.18724,0.00044,6.24774]
[1779148876436,26.18,76953.4,81.9,0.18628,0.00044,6.2277]
[1779148880049,26.18,76948.7,81.9,0.18422,0.00044,6.18439]
[1779148880056,26.18,76948.7,81.9,0.18422,0.00044,6.18439]
[1779148880077,26.18,76948.7,81.9,0.18422,0.00044,6.18439]
[1779148880087,26.18,76948.7,81.9,0.18422,0.00044,6.18439]
[1779148880357,26.18,76948.7,81.9,0.18422,0.00044,6.18439]
[1779148880544,26.18,76947.67,81.9,0.18377,0.00044,6.17491]
[1779148881416,26.18,76943.02,81.9,0.18175,0.00043,6.132]
[1779148881521,26.18,76943.02,81.9,0.18175,0.00043,6.132]
[1779148881844,26.18,76939.08,81.9,0.18005,0.00043,6.09565]
[1779148884424,26.18,76941.18,81.9,0.18096,0.00043,6.11522]
[1779148884941,26.18,76941.11,81.9,0.18094,0.00043,6.11469]
[1779148885944,26.18,76943.18,81.9,0.18184,0.00043,6.13395]
[1779148886047,26.18,76943.18,81.9,0.18184,0.00043,6.13395]
[1779148886350,26.18,76939.51,81.9,0.18025,0.00043,6.10011]
[1779148887167,26.18,76939.51,81.9,0.18025,0.00043,6.10011]
[1779148887268,26.18,76934.77,81.9,0.17821,0.00043,6.05613]
[1779148888761,26.18,76933.88,81.9,0.17783,0.00043,6.04785]
[1779148890001,26.18,76932.99,81.9,0.17744,0.00043,6.03957]
[1779148893213,26.18,76932.99,81.9,0.17719,0.00043,6.02779]
[1779148893258,26.18,76932.53,81.9,0.17699,0.00043,6.02352]
[1779148898963,26.19,76932.16,81.9,0.1769,0.00043,6.02155]
[1779148902400,26.19,76931.78,81.9,0.17676,0.00043,6.0185]
[1779148902506,26.19,76931.78,81.9,0.17676,0.00043,6.0185]
[1779148902991,26.19,76941.35,81.9,0.1809,0.00043,6.10754]
[1779148903518,26.19,76941.35,81.9,0.1809,0.00043,6.10754]
[1779148904108,26.19,76941.35,81.9,0.1809,0.00043,6.10754]
[1779148904480,26.19,76941.35,81.9,0.1809,0.00043,6.10754]
[1779148904497,26.19,76945.99,81.9,0.18292,0.00044,6.15052]
[1779148904538,26.19,76945.99,81.9,0.18292,0.00044,6.15052]
[1779148904676,26.19,76945.99,81.9,0.18292,0.00044,6.15052]
[1779148904788,26.19,76945.99,81.9,0.18292,0.00044,6.15052]
[1779148905449,26.19,76952.89,81.9,0.18595,0.00044,6.21421]
[1779148906013,26.19,76957.77,81.9,0.1881,0.00044,6.25909]
[1779148910065,26.19,76958.66,81.9,0.18849,0.00044,6.26705]
[1779148910481,26.19,76958.66,81.9,0.18849,0.00044,6.26705]
[1779148910648,26.19,76958.35,81.9,0.18835,0.00044,6.26412]
[1779148911090,26.19,76958.35,81.9,0.18835,0.00044,6.26412]
[1779148911206,26.19,76958.35,81.9,0.18835,0.00044,6.26412]
[1779148911585,26.19,76957.44,81.9,0.18794,0.00044,6.25569]
[1779148912054,26.19,76957.67,81.9,0.18803,0.00044,6.25752]
[1779148915306,26.19,76958.0,81.9,0.18815,0.00044,6.25998]
[1779148915496,26.19,76958.0,81.9,0.18815,0.00044,6.25998]
[1779148915511,26.19,76958.43,81.9,0.18832,0.00044,6.26365]
[1779148916083,26.19,76964.39,81.9,0.19098,0.00045,6.31834]
[1779148919840,26.18,76966.79,81.9,0.19204,0.00045,6.33996]
[1779148920111,26.18,76966.6,81.9,0.19195,0.00045,6.33808]
[1779148921118,26.18,76960.55,81.9,0.18924,0.00045,6.28266]
[1779148923235,26.18,76958.5,81.9,0.18834,0.00044,6.26398]
[1779148924508,26.18,76958.19,81.9,0.18821,0.00044,6.26131]
[1779148930183,26.19,76956.69,81.9,0.18761,0.00044,6.24874]
[1779148930652,26.19,76956.69,81.9,0.18761,0.00044,6.24874]
[1779148930944,26.19,76956.69,81.9,0.18761,0.00044,6.24874]
[1779148931190,26.19,76955.96,81.9,0.18729,0.00044,6.24223]
[1779148932101,26.19,76955.96,81.9,0.18729,0.00044,6.24223]
[1779148932489,26.19,76952.47,81.9,0.18575,0.00044,6.21007]
[1779148933265,26.19,76952.47,81.9,0.18575,0.00044,6.21007]
[1779148933404,26.19,76952.47,81.9,0.18575,0.00044,6.21007]
[1779148934533,26.19,76951.59,81.9,0.18536,0.00044,6.20196]
[1779148934480,26.19,76944.42,81.9,0.18223,0.00044,6.13583]
[1779148935218,26.19,76942.98,81.9,0.1816,0.00043,6.12239]
[1779148940068,26.19,76942.04,81.9,0.18117,0.00043,6.11326]
[1779148941523,26.19,76941.65,81.9,0.18099,0.00043,6.10955]
[1779148941574,26.19,76940.97,81.9,0.18069,0.00043,6.10316]
[1779148945288,26.19,76936.29,81.9,0.17866,0.00043,6.05954]
[1779148950131,26.19,76936.01,81.9,0.17853,0.00043,6.05682]
[1779148952337,26.19,76933.49,81.9,0.17719,0.00043,6.0216]
[1779148957372,26.19,76933.75,81.9,0.17731,0.00043,6.02404]
[1779148961400,26.19,76929.27,81.9,0.17539,0.00043,5.98251]
[1779148962003,26.19,76929.27,81.9,0.17539,0.00043,5.98251]
[1779148962453,26.19,76929.27,81.9,0.17539,0.00043,5.98251]
[1779148962594,26.19,76926.87,81.9,0.17438,0.00042,5.9603]
[1779148963414,26.19,76921.01,81.9,0.17191,0.00042,5.90597]
[1779148965484,26.19,76918.66,81.9,0.17093,0.00042,5.88429]
[1779148965758,26.19,76918.68,81.9,0.17095,0.00042,5.88465]
[1779148966422,26.19,76918.68,81.9,0.17095,0.00042,5.88465]
[1779148966436,26.19,76917.07,81.9,0.17027,0.00042,5.86962]
[1779148971472,26.18,76914.9,81.9,0.1693,0.00042,5.84802]
[1779148976552,26.18,76912.08,81.9,0.16808,0.00041,5.82074]
[1779148976925,26.17,76912.16,81.9,0.16811,0.00041,5.82123]
[1779148977513,26.17,76912.33,81.9,0.16817,0.00041,5.82256]
[1779148978716,26.17,76912.76,81.9,0.16833,0.00041,5.82627]
[1779148979527,26.17,76915.63,81.9,0.16951,0.00042,5.85267]
[1779148982548,26.17,76910.83,81.9,0.16748,0.00041,5.80705]
[1779148987583,26.16,76918.73,81.9,0.1707,0.00042,5.87926]
[1779148988065,26.16,76918.73,81.9,0.1707,0.00042,5.87926]
[1779148988096,26.16,76918.73,81.9,0.1707,0.00042,5.87926]
[1779148988508,26.16,76918.73,81.9,0.1707,0.00042,5.87926]
[1779148988590,26.16,76925.29,81.9,0.17345,0.00042,5.93993]
[1779148989519,26.16,76925.29,81.9,0.17345,0.00042,5.93993]
[1779148989588,26.16,76925.29,81.9,0.17345,0.00042,5.93993]
[1779148991649,26.16,76928.67,81.9,0.17486,0.00043,5.97095]
[1779148994335,26.15,76929.4,81.9,0.17516,0.00043,5.97736]
[1779148994636,26.15,76934.05,81.9,0.17712,0.00043,6.02016]
[1779148995643,26.15,76940.44,81.9,0.17986,0.00043,6.07916]
[1779148997773,26.15,76941.48,81.9,0.18028,0.00043,6.08815]
[1779148997821,26.15,76941.48,81.9,0.18028,0.00043,6.08815]
[1779149004543,26.14,76943.2,81.9,0.18095,0.00043,6.10232]
[1779149009137,26.13,76942.43,81.9,0.18053,0.00043,6.09348]
[1779149009175,26.13,76942.24,81.9,0.18042,0.00043,6.09105]
[1779149009741,26.13,76947.08,81.9,0.18253,0.00044,6.13588]
[1779149010798,26.13,76947.08,81.9,0.18253,0.00044,6.13588]
[1779149010899,26.13,76950.92,81.9,0.1842,0.00044,6.17126]
[1779149016790,26.12,76952.85,81.9,0.18474,0.00044,6.17615]
[1779149021825,26.11,76953.92,81.9,0.18516,0.00044,6.18505]
[1779149026846,26.11,76953.73,81.9,0.18504,0.00044,6.18254]
[1779149027087,26.11,76953.73,81.9,0.18504,0.00044,6.18254]
[1779149027141,26.11,76953.73,81.9,0.18504,0.00044,6.18254]
[1779149027212,26.11,76953.73,81.9,0.18504,0.00044,6.18254]
[1779149027456,26.11,76953.73,81.9,0.18504,0.00044,6.18254]
[1779149027628,26.11,76953.9,81.9,0.1851,0.00044,6.18374]
[1779149027953,26.11,76953.9,81.9,0.1851,0.00044,6.18374]
[1779149028122,26.11,76953.9,81.9,0.1851,0.00044,6.18374]
[1779149028129,26.11,76959.78,81.9,0.18772,0.00045,6.23834]
[1779149029081,26.11,76959.78,81.9,0.18772,0.00045,6.23834]
[1779149029182,26.11,76961.34,81.9,0.18842,0.00045,6.2527]
[1779149034916,26.1,76960.47,81.9,0.18797,0.00045,6.24339]
[1779149039951,26.1,76961.07,81.9,0.18817,0.00045,6.24765]
[1779149044986,26.09,76960.07,81.9,0.18766,0.00045,6.23696]
[1779149045668,26.09,76960.07,81.9,0.18766,0.00045,6.23696]
[1779149048381,26.09,76957.04,81.9,0.18629,0.00044,6.20851]
[1779149048464,26.09,76957.04,81.9,0.18629,0.00044,6.20851]
[1779149048644,26.09,76957.04,81.9,0.18629,0.00044,6.20851]
[1779149048600,26.08,76952.19,81.9,0.18413,0.00044,6.16344]
[1779149048799,26.08,76952.19,81.9,0.18413,0.00044,6.16344]
[1779149049118,26.08,76952.19,81.9,0.18413,0.00044,6.16344]
[1779149049155,26.08,76952.19,81.9,0.18413,0.00044,6.16344]
[1779149049271,26.08,76937.63,81.9,0.17779,0.00043,6.02831]
[1779149049705,26.08,76937.63,81.9,0.17779,0.00043,6.02831]
[1779149049807,26.08,76937.63,81.9,0.17779,0.00043,6.02831]
[1779149050021,26.08,76924.94,81.9,0.17235,0.00042,5.9097]
[1779149050709,26.08,76924.94,81.9,0.17235,0.00042,5.9097]
[1779149050888,26.08,76924.94,81.9,0.17235,0.00042,5.9097]
[1779149050950,26.08,76924.94,81.9,0.17235,0.00042,5.9097]
[1779149050996,26.08,76924.94,81.9,0.17235,0.00042,5.9097]
[1779149051320,26.08,76924.94,81.9,0.17235,0.00042,5.9097]
[1779149051638,26.08,76914.72,81.9,0.16806,0.00042,5.8142]
[1779149052428,26.08,76908.8,81.9,0.1656,0.00041,5.75889]
[1779149053588,26.08,76908.8,81.9,0.1656,0.00041,5.75889]
[1779149054506,26.08,76908.48,81.9,0.16548,0.00041,5.75596]
[1779149058653,26.08,76909.96,81.9,0.16609,0.00041,5.76999]
[1779149059006,26.08,76913.01,81.9,0.16736,0.00041,5.79853]
[1779149059656,26.08,76913.01,81.9,0.16736,0.00041,5.79853]
[1779149060287,26.08,76916.17,81.9,0.16867,0.00042,5.82805]
[1779149060308,26.08,76918.97,81.9,0.16984,0.00042,5.85416]
[1779149064409,26.19,76920.25,83.9,0.17139,0.00042,5.88829]
[1779149064453,26.19,76920.25,83.9,0.17139,0.00042,5.88829]
[1779149064458,26.19,76920.25,83.9,0.17139,0.00042,5.88829]
[1779149064677,26.23,76920.17,83.9,0.17168,0.00042,5.89461]
[1779149065115,26.23,76920.17,83.9,0.17168,0.00042,5.89461]
[1779149065422,26.23,76914.03,83.9,0.16911,0.00042,5.83749]
[1779149066424,26.23,76910.06,83.9,0.16746,0.00041,5.80055]
[1779149072179,26.22,76911.41,83.9,0.16775,0.00041,5.80114]
[1779149073465,26.22,76911.41,83.9,0.16775,0.00041,5.80114]
[1779149073519,26.22,76911.41,83.9,0.16775,0.00041,5.80114]
[1779149073525,26.22,76911.41,83.9,0.16775,0.00041,5.80114]
[1779149073606,26.22,76911.41,83.9,0.16775,0.00041,5.80114]
[1779149073592,26.22,76914.16,83.9,0.16889,0.00042,5.82666]
[1779149074341,26.22,76914.16,83.9,0.16889,0.00042,5.82666]
[1779149074417,26.22,76914.16,83.9,0.16889,0.00042,5.82666]
[1779149074430,26.22,76914.16,83.9,0.16889,0.00042,5.82666]
[1779149074442,26.22,76921.16,83.9,0.17182,0.00042,5.89158]
[1779149075200,26.23,76928.02,83.9,0.17472,0.00042,5.95534]
[1779149080334,26.23,76929.35,83.9,0.1753,0.00043,5.96792]
[1779149085270,26.23,76925.39,83.9,0.17363,0.00042,5.93142]
[1779149086591,26.23,76925.39,83.9,0.17363,0.00042,5.93142]
[1779149092033,26.23,76922.6,83.9,0.17249,0.00042,5.90632]
[1779149093468,26.23,76921.64,83.9,0.17209,0.00042,5.89756]
[1779149093561,26.23,76921.64,83.9,0.17209,0.00042,5.89756]
[1779149094333,26.23,76916.76,83.9,0.17003,0.00042,5.85207]
[1779149095446,26.23,76912.53,83.9,0.16827,0.00041,5.81274]
[1779149095902,26.23,76912.53,83.9,0.16827,0.00041,5.81274]
[1779149096474,26.23,76912.53,83.9,0.16827,0.00041,5.81274]
[1779149096575,26.23,76911.93,83.9,0.16802,0.00041,5.80716]
[1779149098812,26.23,76911.09,83.9,0.16765,0.00041,5.79886]
[1779149098860,26.23,76911.09,83.9,0.16765,0.00041,5.79886]
[1779149099462,26.23,76911.09,83.9,0.16765,0.00041,5.79886]
[1779149099492,26.23,76921.18,83.9,0.17186,0.00042,5.8925]
[1779149100544,26.23,76921.18,83.9,0.17186,0.00042,5.8925]
[1779149100552,26.23,76933.0,83.9,0.17688,0.00043,6.00217]
[1779149101220,26.23,76933.0,83.9,0.17688,0.00043,6.00217]
[1779149101577,26.23,76933.0,83.9,0.17688,0.00043,6.00217]
[1779149101678,26.23,76933.3,83.9,0.177,0.00043,6.00491]
[1779149101953,26.23,76933.3,83.9,0.177,0.00043,6.00491]
[1779149102030,26.23,76933.3,83.9,0.177,0.00043,6.00491]
[1779149102074,26.23,76933.3,83.9,0.177,0.00043,6.00491]
[1779149102389,26.23,76936.28,83.9,0.17828,0.00043,6.03248]
[1779149102739,26.23,76936.28,83.9,0.17828,0.00043,6.03248]
[1779149103396,26.23,76941.59,83.9,0.18058,0.00043,6.08175]
[1779149104641,26.23,76941.59,83.9,0.18058,0.00043,6.08175]
[1779149104917,26.23,76941.42,83.9,0.18052,0.00043,6.08032]
[1779149105410,26.23,76941.49,83.9,0.18055,0.00043,6.0811]
[1779149106143,26.23,76941.49,83.9,0.18055,0.00043,6.0811]
[1779149106559,26.23,76941.49,83.9,0.18055,0.00043,6.0811]
[1779149106660,26.23,76942.03,83.9,0.18078,0.00043,6.086]
[1779149109315,26.23,76941.36,83.9,0.18051,0.00043,6.08007]
[1779149109439,26.23,76940.76,83.9,0.18025,0.00043,6.07466]
[1779149110509,26.23,76940.76,83.9,0.18025,0.00043,6.07466]
[1779149110610,26.23,76941.32,83.9,0.18049,0.00043,6.07974]
[1779149110965,26.23,76941.32,83.9,0.18049,0.00043,6.07974]
[1779149110967,26.23,76941.32,83.9,0.18049,0.00043,6.07974]
[1779149111474,26.23,76941.32,83.9,0.18049,0.00043,6.07974]
[1779149111654,26.23,76941.32,83.9,0.18049,0.00043,6.07974]
[1779149111719,26.23,76941.32,83.9,0.18049,0.00043,6.07974]
[1779149111569,26.23,76940.19,83.9,0.18001,0.00043,6.06945]
[1779149114476,26.23,76937.97,83.9,0.17904,0.00043,6.04878]
[1779149114577,26.23,76937.98,83.9,0.17904,0.00043,6.04881]
[1779149121523,26.24,76936.77,83.9,0.17858,0.00043,6.03893]
[1779149125368,26.24,76936.66,83.9,0.17856,0.00043,6.03849]
[1779149129376,26.25,76937.1,83.9,0.17879,0.00043,6.04333]
[1779149129378,26.25,76937.1,83.9,0.17879,0.00043,6.04333]
[1779149129396,26.25,76937.1,83.9,0.17879,0.00043,6.04333]
[1779149129418,26.25,76937.1,83.9,0.17879,0.00043,6.04333]
[1779149129735,26.25,76937.1,83.9,0.17879,0.00043,6.04333]
[1779149129580,26.25,76942.05,83.9,0.18094,0.00043,6.08922]
[1779149130587,26.25,76945.56,83.9,0.18248,0.00044,6.12197]
[1779149130946,26.25,76945.56,83.9,0.18248,0.00044,6.12197]
[1779149131594,26.25,76947.14,83.9,0.18293,0.00044,6.12508]
[1779149132416,26.25,76947.14,83.9,0.18293,0.00044,6.12508]
[1779149132425,26.25,76947.14,83.9,0.18293,0.00044,6.12508]
[1779149132546,26.25,76947.14,83.9,0.18293,0.00044,6.12508]
[1779149132719,26.25,76947.14,83.9,0.18293,0.00044,6.12508]
[1779149132601,26.25,76951.39,83.9,0.1848,0.00044,6.16428]
[1779149132798,26.25,76951.39,83.9,0.1848,0.00044,6.16428]
[1779149133068,26.25,76951.39,83.9,0.1848,0.00044,6.16428]
[1779149133608,26.25,76953.75,83.9,0.18585,0.00044,6.18627]
[1779149134616,26.25,76959.8,83.9,0.18855,0.00045,6.24205]
[1779149135119,26.25,76959.8,83.9,0.18855,0.00045,6.24205]
[1779149135623,26.25,76964.69,83.9,0.19074,0.00045,6.28703]
[1779149137455,26.26,76966.2,83.9,0.19143,0.00045,6.30097]
[1779149142672,26.26,76963.17,83.9,0.1901,0.00045,6.2739]
[1779149145608,26.26,76962.27,83.9,0.18971,0.00045,6.26596]
[1779149146780,26.26,76960.41,83.9,0.1889,0.00045,6.24924]
[1779149147707,26.26,76960.91,83.9,0.18913,0.00045,6.25397]
[1779149152742,26.27,76959.93,83.9,0.18873,0.00045,6.24571]
[1779149153750,26.27,76964.32,83.9,0.19069,0.00045,6.28606]
[1779149155763,26.27,76967.91,83.9,0.19232,0.00045,6.31905]
[1779149158784,26.27,76971.78,83.9,0.19408,0.00045,6.35467]
[1779149160798,26.27,76965.74,83.9,0.19137,0.00045,6.29988]
[1779149162812,26.27,76961.47,83.9,0.18947,0.00045,6.26102]
[1779149168161,26.28,76962.63,83.9,0.19002,0.00045,6.27224]
[1779149171875,26.28,76957.89,83.9,0.18793,0.00044,6.22937]
[1779149173889,26.28,76954.5,83.9,0.18645,0.00044,6.19864]
[1779149178924,26.29,76954.56,83.9,0.18653,0.00044,6.20021]
[1779149183959,26.29,76953.79,83.9,0.18624,0.00044,6.1942]
[1779149187092,26.29,76953.57,83.9,0.18616,0.00044,6.19261]
[1779149187709,26.29,76953.57,83.9,0.18616,0.00044,6.19261]
[1779149187756,26.3,76953.61,83.9,0.1862,0.00044,6.1934]
[1779149188994,26.3,76948.49,83.9,0.18395,0.00044,6.14636]
[1779149194605,26.3,76949.24,83.9,0.18402,0.00044,6.14149]
[1779149196649,26.3,76945.07,83.9,0.18221,0.00044,6.10325]
[1779149196885,26.3,76945.07,83.9,0.18221,0.00044,6.10325]
[1779149196970,26.3,76945.07,83.9,0.18221,0.00044,6.10325]
[1779149197028,26.3,76945.07,83.9,0.18221,0.00044,6.10325]
[1779149197733,26.3,76941.01,83.9,0.18045,0.00043,6.06594]
[1779149198058,26.3,76935.8,83.9,0.1782,0.00043,6.01793]
[1779149201081,26.3,76938.44,83.9,0.17935,0.00043,6.04269]
[1779149202444,26.3,76938.44,83.9,0.17935,0.00043,6.04269]
[1779149205097,26.3,76938.67,83.9,0.17946,0.00043,6.04503]
[1779149207747,26.3,76943.62,83.9,0.18161,0.00043,6.09074]
[1779149208959,26.3,76946.83,83.9,0.18301,0.00044,6.12026]
[1779149209390,26.3,76946.83,83.9,0.18301,0.00044,6.12026]
[1779149209704,26.3,76946.83,83.9,0.18301,0.00044,6.12026]
[1779149210120,26.3,76949.65,83.9,0.18425,0.00044,6.14629]
[1779149210191,26.3,76949.65,83.9,0.18425,0.00044,6.14629]
[1779149210226,26.3,76949.65,83.9,0.18425,0.00044,6.14629]
[1779149210609,26.3,76955.4,83.9,0.18679,0.00044,6.19905]
[1779149211623,26.3,76955.4,83.9,0.18679,0.00044,6.19905]
[1779149211724,26.3,76959.91,83.9,0.1888,0.00045,6.24055]
[1779149213165,26.3,76965.96,83.9,0.19149,0.00045,6.29559]
[1779149214027,26.3,76965.96,83.9,0.19149,0.00045,6.29559]
[1779149214283,26.3,76966.38,83.9,0.19167,0.00045,6.29926]
[1779149217512,26.3,76969.96,83.9,0.19329,0.00045,6.33214]
[1779149219207,26.3,76974.46,83.9,0.19535,0.00045,6.37341]
[1779149224242,26.31,76971.41,83.9,0.19398,0.00045,6.34587]
[1779149229277,26.31,76970.99,83.9,0.19382,0.00045,6.34268]
[1779149232298,26.31,76976.29,83.9,0.19625,0.00046,6.3913]
[1779149237809,26.31,76975.11,83.9,0.19573,0.00045,6.38102]
[1779149239651,26.32,76979.57,83.9,0.19778,0.00046,6.42181]
[1779149243770,26.32,76986.51,83.9,0.20098,0.00046,6.48476]
[1779149244659,26.32,76983.12,83.9,0.19942,0.00046,6.45412]
[1779149245389,26.32,76976.96,83.9,0.19659,0.00046,6.3982]
[1779149248410,26.32,76981.05,83.9,0.19847,0.00046,6.43538]
[1779149253445,26.32,76979.15,83.9,0.19736,0.00046,6.40666]
[1779149258480,26.32,76977.37,83.9,0.19656,0.00046,6.39092]
[1779149261501,26.32,76974.13,83.9,0.19511,0.00045,6.36184]
[1779149266536,26.32,76977.15,83.9,0.19651,0.00046,6.38981]
[1779149269703,26.33,76978.89,83.9,0.19731,0.00046,6.40577]
[1779149269786,26.33,76980.09,83.9,0.19787,0.00046,6.41672]
[1779149270017,26.33,76980.09,83.9,0.19787,0.00046,6.41672]
[1779149270565,26.33,76986.55,83.9,0.20084,0.00046,6.47518]
[1779149275600,26.33,76987.74,83.9,0.20139,0.00046,6.4858]
[1779149276303,26.33,76987.74,83.9,0.20139,0.00046,6.4858]
[1779149276529,26.33,76987.74,83.9,0.20139,0.00046,6.4858]
[1779149276575,26.33,76987.74,83.9,0.20139,0.00046,6.4858]
[1779149276791,26.33,76987.74,83.9,0.20139,0.00046,6.4858]
[1779149276977,26.33,76988.43,83.9,0.2017,0.00046,6.492]
[1779149277030,26.33,76988.43,83.9,0.2017,0.00046,6.492]
[1779149277240,26.33,76988.43,83.9,0.2017,0.00046,6.492]
[1779149277267,26.33,76988.43,83.9,0.2017,0.00046,6.492]
[1779149277573,26.33,76988.43,83.9,0.2017,0.00046,6.492]
[1779149277614,26.33,77001.0,83.9,0.20758,0.00047,6.60495]
[1779149278418,26.33,77001.0,83.9,0.20758,0.00047,6.60495]
[1779149278621,26.33,77008.58,83.9,0.21119,0.00048,6.67287]
[1779149279127,26.33,77008.58,83.9,0.21119,0.00048,6.67287]
[1779149279200,26.33,77008.58,83.9,0.21119,0.00048,6.67287]
[1779149280077,26.33,77009.49,83.9,0.21162,0.00048,6.68101]
[1779149280109,26.33,77009.49,83.9,0.21162,0.00048,6.68101]
[1779149281460,26.33,77007.04,83.9,0.21046,0.00047,6.65925]
[1779149283144,26.33,77006.6,83.9,0.21026,0.00047,6.65548]
[1779149285068,26.33,77005.98,83.9,0.20997,0.00047,6.65011]
[1779149286220,26.33,77006.13,83.9,0.21005,0.00047,6.65152]
[1779149288091,26.33,77005.94,83.9,0.20996,0.00047,6.64998]
[1779149293728,26.33,77005.31,83.9,0.20969,0.00047,6.64482]
[1779149296086,26.34,77005.81,83.9,0.20994,0.00047,6.64944]
[1779149297479,26.34,77005.8,83.9,0.20994,0.00047,6.64943]
[1779149299694,26.34,77010.3,83.9,0.21208,0.00048,6.68959]
[1779149299792,26.34,77010.3,83.9,0.21208,0.00048,6.68959]
[1779149299986,26.34,77010.72,83.9,0.21228,0.00048,6.69335]
[1779149300777,26.34,77017.16,83.9,0.21537,0.00048,6.75044]
[1779149301041,26.34,77017.16,83.9,0.21537,0.00048,6.75044]
[1779149301082,26.34,77017.16,83.9,0.21537,0.00048,6.75044]
[1779149301251,26.34,77017.16,83.9,0.21537,0.00048,6.75044]
[1779149301456,26.34,77017.16,83.9,0.21537,0.00048,6.75044]
[1779149301511,26.34,77017.16,83.9,0.21537,0.00048,6.75044]
[1779149301818,26.34,77026.5,83.9,0.2199,0.00049,6.83278]
[1779149302274,26.34,77026.5,83.9,0.2199,0.00049,6.83278]
[1779149302432,26.34,77026.5,83.9,0.2199,0.00049,6.83278]
[1779149302791,26.34,77033.83,83.9,0.22348,0.00049,6.89689]
[1779149303798,26.34,77038.24,83.9,0.22566,0.00049,6.93522]
[1779149304518,26.34,77038.24,83.9,0.22566,0.00049,6.93522]
[1779149304752,26.34,77038.24,83.9,0.22566,0.00049,6.93522]
[1779149305746,26.34,77038.5,83.9,0.22578,0.00049,6.9374]
[1779149305746,26.34,77038.5,83.9,0.22578,0.00049,6.9374]
[1779149305892,26.34,77038.5,83.9,0.22578,0.00049,6.9374]
[1779149306798,26.34,77038.61,83.9,0.22583,0.00049,6.93828]
[1779149306819,26.34,77028.67,83.9,0.22094,0.00049,6.85154]
[1779149307826,26.34,77025.0,83.9,0.21916,0.00049,6.81938]
[1779149308684,26.34,77025.0,83.9,0.21916,0.00049,6.81938]
[1779149308833,26.34,77025.22,83.9,0.21927,0.00049,6.82138]
[1779149310633,26.34,77025.23,83.9,0.21927,0.00049,6.82151]
[1779149312628,26.34,77024.22,83.9,0.21854,0.00049,6.80111]
[1779149313288,26.34,77023.96,83.9,0.21842,0.00049,6.79889]
[1779149314210,26.34,77023.06,83.9,0.21798,0.00049,6.79089]
[1779149314875,26.34,77020.82,83.9,0.21689,0.00048,6.77108]
[1779149315710,26.34,77020.82,83.9,0.21689,0.00048,6.77108]
[1779149315882,26.34,77021.58,83.9,0.21724,0.00048,6.77753]
[1779149317105,26.33,77021.63,83.9,0.21726,0.00048,6.77791]
[1779149317554,26.33,77021.63,83.9,0.21726,0.00048,6.77791]
[1779149318257,26.33,77021.79,83.9,0.21734,0.00048,6.77926]
[1779149318612,26.33,77021.79,83.9,0.21734,0.00048,6.77926]
[1779149320126,26.33,77020.5,83.9,0.21671,0.00048,6.76777]
[1779149325379,26.33,77019.57,83.9,0.21625,0.00048,6.75934]
[1779149327476,26.33,77019.77,83.9,0.21634,0.00048,6.76107]
[1779149329177,26.33,77016.22,83.9,0.21462,0.00048,6.7296]
[1779149332351,26.33,77014.41,83.9,0.21376,0.00048,6.71358]
[1779149332684,26.33,77014.41,83.9,0.21376,0.00048,6.71358]
[1779149339758,26.33,77015.42,83.9,0.21424,0.00048,6.72255]
[1779149339832,26.33,77015.42,83.9,0.21424,0.00048,6.72255]
[1779149340222,26.33,77015.46,83.9,0.21426,0.00048,6.72291]
[1779149340271,26.33,77015.46,83.9,0.21426,0.00048,6.72291]
[1779149340362,26.33,77015.46,83.9,0.21426,0.00048,6.72291]
[1779149340803,26.33,77015.46,83.9,0.21426,0.00048,6.72291]
[1779149340937,26.33,77015.46,83.9,0.21426,0.00048,6.72291]
[1779149341333,26.33,77013.64,83.9,0.21339,0.00048,6.70681]
[1779149341551,26.33,77013.64,83.9,0.21339,0.00048,6.70681]
[1779149341648,26.33,77010.52,83.9,0.21189,0.00048,6.67896]
[1779149342843,26.33,77000.54,83.9,0.20715,0.00047,6.5899]
[1779149349115,26.33,77001.36,83.9,0.20753,0.00047,6.59702]
[1779149354150,26.33,77002.96,83.9,0.20826,0.00047,6.61092]
[1779149355015,26.33,77002.96,83.9,0.20826,0.00047,6.61092]
[1779149357331,26.33,77002.77,83.9,0.20816,0.00047,6.60906]
[1779149357373,26.33,77002.77,83.9,0.20816,0.00047,6.60906]
[1779149357637,26.33,77002.77,83.9,0.20816,0.00047,6.60906]
[1779149357708,26.32,77002.66,83.9,0.2081,0.00047,6.60791]
[1779149358363,26.32,77002.66,83.9,0.2081,0.00047,6.60791]
[1779149358408,26.33,77007.3,83.9,0.21031,0.00048,6.64945]
[1779149359250,26.33,77007.3,83.9,0.21031,0.00048,6.64945]
[1779149359340,26.33,77012.06,83.9,0.21258,0.00048,6.69187]
[1779149361530,26.33,77011.46,83.9,0.2123,0.00048,6.68654]
[1779149361615,26.33,77011.1,83.9,0.21213,0.00048,6.68339]
[1779149362002,26.33,77011.1,83.9,0.21213,0.00048,6.68339]
[1779149362033,26.33,77011.1,83.9,0.21213,0.00048,6.68339]
[1779149362193,26.33,77011.1,83.9,0.21213,0.00048,6.68339]
[1779149362593,26.33,77011.1,83.9,0.21213,0.00048,6.68339]
[1779149362899,26.33,77008.93,83.9,0.21108,0.00048,6.66393]
[1779149363160,26.33,77008.93,83.9,0.21108,0.00048,6.66393]
[1779149363520,26.33,77008.93,83.9,0.21108,0.00048,6.66393]
[1779149363528,26.32,77001.16,83.9,0.20739,0.00047,6.5944]
[1779149364748,26.32,76989.38,83.9,0.20187,0.00046,6.48833]
[1779149366272,26.32,76987.65,83.9,0.20106,0.00046,6.47259]
[1779149372896,26.32,76985.6,83.9,0.19986,0.00046,6.44241]
[1779149373713,26.32,76986.66,83.9,0.20036,0.00046,6.4521]
[1779149373752,26.32,76991.41,83.9,0.20256,0.00047,6.49483]
[1779149374112,26.32,76991.41,83.9,0.20256,0.00047,6.49483]
[1779149379325,26.32,76987.96,83.9,0.20091,0.00046,6.46285]
[1779149384360,26.31,76984.79,83.9,0.19941,0.00046,6.43365]
[1779149388393,26.31,76989.54,83.9,0.20159,0.00046,6.47614]
[1779149393637,26.31,76989.65,83.9,0.20161,0.00046,6.47652]
[1779149397436,26.31,76991.93,83.9,0.20267,0.00047,6.49698]
[1779149398329,26.31,76992.3,83.9,0.20284,0.00047,6.50031]
[1779149398966,26.31,76996.14,83.9,0.20463,0.00047,6.53486]
[1779149399235,26.31,76996.14,83.9,0.20463,0.00047,6.53486]
[1779149399620,26.31,77003.08,83.9,0.2079,0.00047,6.59705]
[1779149400184,26.31,77003.08,83.9,0.2079,0.00047,6.59705]
[1779149400201,26.31,77003.08,83.9,0.2079,0.00047,6.59705]
[1779149400224,26.31,77003.08,83.9,0.2079,0.00047,6.59705]
[1779149400661,26.31,77010.4,83.9,0.21137,0.00048,6.66229]
[1779149401192,26.31,77010.4,83.9,0.21137,0.00048,6.66229]
[1779149401332,26.31,77010.4,83.9,0.21137,0.00048,6.66229]
[1779149401487,26.31,77012.11,83.9,0.21218,0.00048,6.67733]
[1779149403805,26.3,77014.2,83.9,0.21316,0.00048,6.69554]
[1779149403815,26.3,77014.2,83.9,0.21316,0.00048,6.69554]
[1779149403961,26.3,77014.2,83.9,0.21316,0.00048,6.69554]
[1779149404032,26.3,77016.15,83.9,0.21408,0.00048,6.71245]
[1779149404582,26.3,77016.15,83.9,0.21408,0.00048,6.71245]
[1779149404798,26.3,77021.16,83.9,0.21649,0.00048,6.75677]
[1779149405471,26.3,77021.16,83.9,0.21649,0.00048,6.75677]
[1779149405737,26.3,77025.68,83.9,0.21868,0.00049,6.79656]
[1779149407071,26.3,77025.94,83.9,0.2188,0.00049,6.79873]
[1779149407635,26.3,77025.94,83.9,0.2188,0.00049,6.79873]
[1779149409412,26.3,77025.4,83.9,0.21853,0.00049,6.79374]
[1779149409999,26.3,77025.4,83.9,0.21853,0.00049,6.79374]
[1779149411073,26.3,77026.2,83.9,0.21891,0.00049,6.80057]
[1779149412387,26.3,77026.23,83.9,0.21892,0.00049,6.80073]
[1779149412393,26.3,77026.23,83.9,0.21892,0.00049,6.80073]
[1779149412828,26.3,77034.08,83.9,0.22275,0.00049,6.86947]
[1779149413572,26.29,77042.15,83.9,0.22674,0.0005,6.93958]
[1779149414219,26.29,77042.15,83.9,0.22674,0.0005,6.93958]
[1779149414579,26.29,77045.21,83.9,0.22825,0.0005,6.96584]
[1779149415271,26.29,77045.21,83.9,0.22825,0.0005,6.96584]
[1779149421056,26.28,77043.92,83.9,0.2275,0.0005,6.95295]
[1779149421823,26.28,77043.92,83.9,0.2275,0.0005,6.95295]
[1779149422140,26.28,77042.47,83.9,0.22677,0.0005,6.94011]
[1779149424973,26.28,77043.7,83.9,0.22735,0.0005,6.95028]
[1779149425028,26.28,77043.7,83.9,0.22735,0.0005,6.95028]
[1779149425387,26.27,77045.82,83.9,0.22839,0.0005,6.96839]
[1779149425634,26.27,77045.82,83.9,0.22839,0.0005,6.96839]
[1779149425656,26.27,77042.03,83.9,0.22648,0.0005,6.93506]
[1779149427413,26.27,77039.81,83.9,0.22536,0.0005,6.91551]
[1779149427452,26.27,77039.81,83.9,0.22536,0.0005,6.91551]
[1779149427670,26.27,77039.59,83.9,0.22524,0.0005,6.91337]
[1779149428391,26.27,77039.59,83.9,0.22524,0.0005,6.91337]
[1779149428683,26.27,77039.54,83.9,0.2252,0.0005,6.9127]
[1779149429501,26.27,77039.54,83.9,0.2252,0.0005,6.9127]
[1779149430693,26.27,77043.72,83.9,0.22727,0.0005,6.94895]
[1779149432707,26.26,77048.0,83.9,0.22916,0.0005,6.97427]
[1779149434798,26.26,77047.9,83.9,0.2291,0.0005,6.97328]
[1779149435763,26.26,77048.55,83.9,0.22942,0.0005,6.97879]
[1779149436523,26.26,77050.87,83.9,0.23058,0.0005,6.9987]
[1779149437760,26.26,77049.37,83.9,0.22982,0.0005,6.98561]
[1779149437938,26.26,77049.37,83.9,0.22982,0.0005,6.98561]
[1779149438039,26.26,77047.8,83.9,0.22902,0.0005,6.97191]
[1779149438200,26.26,77047.8,83.9,0.22902,0.0005,6.97191]
[1779149438749,26.26,77047.77,83.9,0.229,0.0005,6.97153]
[1779149439997,26.26,77047.77,83.9,0.229,0.0005,6.97153]
[1779149441387,26.26,77047.69,83.9,0.22895,0.0005,6.97073]
[1779149441962,26.26,77047.69,83.9,0.22895,0.0005,6.97073]
[1779149442053,26.26,77047.69,83.9,0.22895,0.0005,6.97073]
[1779149444410,26.26,77047.45,83.9,0.22881,0.0005,6.9682]
[1779149446109,26.25,77050.83,83.9,0.23049,0.0005,6.99717]
[1779149446221,26.25,77050.83,83.9,0.23049,0.0005,6.99717]
[1779149446539,26.25,77050.83,83.9,0.23049,0.0005,6.99717]
[1779149446805,26.25,77050.11,83.9,0.23013,0.0005,6.99099]
[1779149450373,26.26,77051.91,83.9,0.23105,0.0005,7.00679]
[1779149450881,26.26,77051.91,83.9,0.23105,0.0005,7.00679]
[1779149450907,26.26,77052.33,83.9,0.23126,0.0005,7.01043]
[1779149453765,26.26,77052.29,83.9,0.23123,0.0005,7.00993]
[1779149454119,26.25,77052.36,83.9,0.23125,0.0005,7.01022]
[1779149455815,26.25,77052.9,83.9,0.23151,0.0005,7.01472]
[1779149455860,26.25,77052.9,83.9,0.23151,0.0005,7.01456]
[1779149456523,26.25,77052.9,83.9,0.23151,0.0005,7.01456]
[1779149461787,26.26,77053.76,83.9,0.23197,0.0005,7.02255]
[1779149462773,26.26,77054.96,83.9,0.23258,0.00051,7.03288]
[1779149462917,26.25,77055.42,83.9,0.23281,0.00051,7.03672]
[1779149464220,26.25,77055.01,83.9,0.23259,0.00051,7.03302]
[1779149464233,26.25,77055.01,83.9,0.23259,0.00051,7.03302]
[1779149464234,26.25,77055.01,83.9,0.23259,0.00051,7.03302]
[1779149464332,26.25,77055.01,83.9,0.23259,0.00051,7.03302]
[1779149464372,26.25,77055.01,83.9,0.23259,0.00051,7.03302]
[1779149464931,26.25,77059.39,83.9,0.2348,0.00051,7.07038]
[1779149466273,26.25,77057.86,83.9,0.23402,0.00051,7.05723]
[1779149466945,26.25,77058.11,83.9,0.23414,0.00051,7.05934]
[1779149467864,26.25,77058.11,83.9,0.23414,0.00051,7.05934]
[1779149469255,26.25,77057.48,83.9,0.2338,0.00051,7.05353]
[1779149474333,26.24,77056.43,83.9,0.2332,0.00051,7.04349]
[1779149474611,26.24,77056.43,83.9,0.2332,0.00051,7.04349]
[1779149476073,26.24,77057.56,83.9,0.23377,0.00051,7.053]
[1779149479950,26.23,77057.11,83.9,0.23349,0.00051,7.04834]
[1779149481047,26.23,77052.02,83.9,0.23089,0.0005,7.00416]
[1779149481559,26.23,77052.02,83.9,0.23089,0.0005,7.00416]
[1779149482859,26.23,77049.62,83.9,0.22968,0.0005,6.98328]
[1779149483034,26.23,77049.62,83.9,0.22968,0.0005,6.98328]
[1779149483042,26.23,77049.62,83.9,0.22968,0.0005,6.98328]
[1779149483061,26.23,77049.18,83.9,0.22945,0.0005,6.97934]
[1779149483555,26.23,77049.18,83.9,0.22945,0.0005,6.97934]
[1779149484068,26.23,77056.0,83.9,0.23289,0.00051,7.0382]
[1779149484885,26.23,77056.0,83.9,0.23289,0.00051,7.0382]
[1779149485075,26.23,77056.48,83.9,0.23312,0.00051,7.04215]
[1779149489908,26.22,77053.87,83.9,0.23176,0.00051,7.01894]
[1779149492251,26.22,77053.88,83.9,0.23149,0.00051,7.00698]
[1779149492847,26.22,77058.29,83.9,0.23372,0.00051,7.04472]
[1779149493297,26.22,77058.29,83.9,0.23372,0.00051,7.04472]
[1779149493956,26.22,77058.29,83.9,0.23372,0.00051,7.04472]
[1779149494057,26.22,77062.7,83.9,0.23595,0.00051,7.08225]
[1779149497021,26.22,77063.46,83.9,0.23633,0.00051,7.08851]
[1779149497314,26.21,77063.39,83.9,0.23626,0.00051,7.08744]
[1779149497459,26.21,77063.39,83.9,0.23626,0.00051,7.08744]
[1779149497530,26.21,77063.39,83.9,0.23626,0.00051,7.08744]
[1779149497728,26.21,77063.39,83.9,0.23626,0.00051,7.08744]
[1779149497743,26.21,77063.39,83.9,0.23626,0.00051,7.08744]
[1779149498166,26.21,77057.83,83.9,0.23341,0.00051,7.0396]
[1779149499173,26.21,77054.65,83.9,0.23179,0.00051,7.01204]
[1779149502815,26.21,77052.51,83.9,0.23069,0.0005,6.99325]
[1779149502916,26.21,77053.37,83.9,0.23111,0.00051,7.00038]
[1779149503539,26.21,77053.37,83.9,0.23111,0.00051,7.00038]
[1779149503586,26.21,77053.37,83.9,0.23111,0.00051,7.00038]
[1779149503766,26.21,77053.37,83.9,0.23111,0.00051,7.00038]
[1779149503801,26.2,77053.08,83.9,0.23094,0.00051,6.99757]
[1779149504504,26.2,77053.08,83.9,0.23094,0.00051,6.99757]
[1779149504605,26.2,77055.81,83.9,0.23232,0.00051,7.02111]
[1779149505274,26.2,77055.81,83.9,0.23232,0.00051,7.02111]
[1779149505375,26.2,77058.14,83.9,0.2335,0.00051,7.04115]
[1779149507881,26.2,77058.15,83.9,0.23351,0.00051,7.04121]
[1779149512357,26.2,77059.0,83.9,0.23393,0.00051,7.04828]
[1779149512771,26.2,77059.0,83.9,0.23393,0.00051,7.04828]
[1779149513077,26.2,77059.0,83.9,0.23393,0.00051,7.04828]
[1779149513543,26.2,77058.52,83.9,0.23368,0.00051,7.04408]
[1779149517088,26.2,77061.55,83.9,0.23521,0.00051,7.06995]
[1779149520158,26.2,77060.8,83.9,0.23481,0.00051,7.06324]
[1779149520783,26.2,77060.8,83.9,0.23481,0.00051,7.06324]
[1779149520787,26.2,77060.8,83.9,0.23481,0.00051,7.06324]
[1779149520861,26.2,77060.8,83.9,0.23481,0.00051,7.06324]
[1779149521071,26.2,77059.67,83.9,0.23424,0.00051,7.05349]
[1779149521940,26.2,77059.67,83.9,0.23424,0.00051,7.05349]
[1779149521979,26.18,77051.51,83.9,0.22997,0.0005,6.98101]
[1779149522440,26.18,77051.51,83.9,0.22997,0.0005,6.98101]
[1779149522446,26.18,77051.51,83.9,0.22997,0.0005,6.98101]
[1779149522464,26.18,77051.51,83.9,0.22997,0.0005,6.98101]
[1779149522844,26.18,77051.51,83.9,0.22997,0.0005,6.98101]
[1779149522924,26.18,77051.51,83.9,0.22997,0.0005,6.98101]
[1779149523006,26.18,77048.83,83.9,0.22862,0.0005,6.95763]
[1779149523342,26.18,77053.78,83.9,0.23111,0.00051,7.00051]
[1779149524918,26.18,77053.78,83.9,0.23111,0.00051,7.00051]
[1779149525018,26.18,77062.03,83.9,0.23531,0.00051,7.07156]
[1779149525582,26.18,77062.03,83.9,0.23531,0.00051,7.07156]
[1779149525665,26.18,77062.65,83.9,0.23562,0.00051,7.07681]
[1779149531398,26.17,77064.54,83.9,0.23651,0.00051,7.09173]
[1779149533610,26.17,77064.83,83.9,0.23665,0.00051,7.09395]
[1779149534390,26.17,77064.46,83.9,0.23643,0.00051,7.09028]
[1779149534937,26.17,77064.2,83.9,0.23628,0.00051,7.0878]
[1779149540718,26.16,77064.98,83.9,0.23666,0.00051,7.09413]
[1779149542300,26.16,77065.16,83.9,0.23673,0.00051,7.09537]
[1779149543608,26.16,77065.07,83.9,0.23668,0.00051,7.0945]
[1779149544159,26.16,77065.07,83.9,0.23668,0.00051,7.0945]
[1779149544540,26.16,77067.9,83.9,0.23813,0.00051,7.11855]
[1779149544585,26.16,77067.9,83.9,0.23813,0.00051,7.11855]
[1779149544586,26.16,77067.9,83.9,0.23813,0.00051,7.11855]
[1779149544904,26.16,77070.71,83.9,0.23957,0.00052,7.14243]
[1779149545200,26.16,77070.71,83.9,0.23957,0.00052,7.14243]
[1779149546061,26.16,77073.9,83.9,0.24122,0.00052,7.16948]
[1779149546560,26.16,77073.9,83.9,0.24122,0.00052,7.16948]
[1779149546568,26.16,77073.9,83.9,0.24122,0.00052,7.16948]
[1779149547023,26.16,77078.67,83.9,0.2437,0.00052,7.20969]
[1779149548012,26.16,77078.67,83.9,0.2437,0.00052,7.20969]
[1779149549801,26.16,77078.72,83.9,0.24372,0.00052,7.20997]
[1779149551097,26.16,77078.47,83.9,0.24358,0.00052,7.20779]
[1779149551120,26.16,77078.47,83.9,0.24358,0.00052,7.20779]
[1779149552132,26.16,77080.49,83.9,0.24463,0.00052,7.2247]
[1779149554258,26.16,77082.81,83.9,0.24559,0.00052,7.23242]
[1779149559595,26.15,77081.36,83.9,0.2448,0.00052,7.21969]
[1779149561419,26.15,77080.94,83.9,0.24457,0.00052,7.21608]
[1779149562216,26.15,77080.94,83.9,0.24457,0.00052,7.21608]
[1779149562158,26.15,77081.01,83.9,0.2446,0.00052,7.21659]
[1779149566249,26.15,77081.91,83.9,0.24506,0.00052,7.22388]
[1779149566331,26.15,77082.02,83.9,0.24511,0.00052,7.2247]
[1779149567248,26.15,77082.02,83.9,0.24511,0.00052,7.2247]
[1779149566944,26.15,77089.17,83.9,0.24886,0.00053,7.28434]
[1779149567629,26.15,77089.17,83.9,0.24886,0.00053,7.28434]
[1779149567651,26.15,77092.65,83.9,0.25069,0.00053,7.31307]
[1779149569041,26.15,77092.65,83.9,0.25069,0.00053,7.31307]
[1779149569065,26.15,77092.65,83.9,0.25069,0.00053,7.31307]
[1779149569132,26.15,77092.65,83.9,0.25069,0.00053,7.31307]
[1779149570131,26.14,77093.43,83.9,0.25109,0.00053,7.31935]
[1779149575142,26.14,77096.25,83.9,0.25253,0.00053,7.34172]
[1779149575162,26.14,77096.25,83.9,0.25253,0.00053,7.34172]
[1779149575245,26.14,77098.28,83.9,0.2536,0.00053,7.35824]
[1779149575383,26.14,77098.28,83.9,0.2536,0.00053,7.35824]
[1779149576151,26.14,77098.28,83.9,0.2536,0.00053,7.35824]
[1779149576157,26.13,77101.2,83.9,0.25515,0.00053,7.38212]
[1779149576275,26.13,77101.2,83.9,0.25515,0.00053,7.38212]
[1779149577781,26.13,77102.28,83.9,0.25572,0.00054,7.39087]
[1779149577790,26.13,77102.28,83.9,0.25572,0.00054,7.39087]
[1779149580613,26.13,77102.42,83.9,0.25578,0.00054,7.39171]
[1779149582081,26.13,77103.05,83.9,0.25611,0.00054,7.39676]
[1779149586004,26.13,77104.87,83.9,0.25706,0.00054,7.41118]
[1779149588042,26.13,77105.03,83.9,0.25713,0.00054,7.41226]
[1779149590943,26.12,77104.82,83.9,0.257,0.00054,7.41024]
[1779149590950,26.12,77104.82,83.9,0.257,0.00054,7.41024]
[1779149591000,26.12,77104.82,83.9,0.257,0.00054,7.41024]
[1779149591290,26.12,77104.82,83.9,0.257,0.00054,7.41024]
[1779149591459,26.12,77103.55,83.9,0.25631,0.00054,7.39977]
[1779149591982,26.12,77093.19,83.9,0.25078,0.00053,7.31446]
[1779149592436,26.12,77093.19,83.9,0.25078,0.00053,7.31446]
[1779149592829,26.12,77088.72,83.9,0.24841,0.00053,7.27731]
[1779149595640,26.12,77087.97,83.9,0.248,0.00053,7.27085]
[1779149595649,26.12,77087.97,83.9,0.248,0.00053,7.27085]
[1779149595851,26.12,77084.48,83.9,0.24616,0.00053,7.24157]
[1779149596857,26.12,77078.89,83.9,0.24323,0.00052,7.19449]
[1779149601053,26.12,77075.27,83.9,0.24134,0.00052,7.16377]
[1779149604157,26.12,77074.45,83.9,0.24091,0.00052,7.15681]
[1779149608702,26.11,77071.07,83.9,0.23913,0.00052,7.12765]
[1779149610351,26.11,77070.91,83.9,0.23904,0.00052,7.12608]
[1779149610606,26.11,77070.91,83.9,0.23904,0.00052,7.12608]
[1779149613147,26.11,77068.53,83.9,0.23756,0.00052,7.09406]
[1779149618789,26.11,77066.79,83.9,0.23663,0.00051,7.07873]
[1779149622388,26.11,77069.07,83.9,0.23779,0.00052,7.09796]
[1779149622584,26.11,77069.07,83.9,0.23779,0.00052,7.09796]
[1779149622811,26.11,77069.07,83.9,0.23779,0.00052,7.09796]
[1779149623039,26.11,77078.68,83.9,0.24278,0.00052,7.17954]
[1779149624046,26.1,77082.17,83.9,0.24459,0.00052,7.2088]
[1779149626459,26.1,77080.86,83.9,0.24388,0.00052,7.19738]
[1779149631095,26.09,77077.74,83.9,0.24219,0.00052,7.17012]
[1779149635123,26.09,77074.75,83.9,0.2406,0.00052,7.14413]
[1779149640158,26.09,77073.7,83.9,0.24001,0.00052,7.13458]
[1779149641034,26.09,77073.7,83.9,0.24001,0.00052,7.13458]
[1779149642285,26.08,77067.3,83.9,0.23669,0.00052,7.07967]
[1779149644186,26.08,77070.52,83.9,0.23834,0.00052,7.10709]
[1779149645193,26.08,77073.46,83.9,0.23986,0.00052,7.13206]
[1779149649221,26.08,77077.23,83.9,0.24179,0.00052,7.16356]
[1779149654256,26.07,77077.66,83.9,0.24196,0.00052,7.16638]
[1779149654955,26.07,77077.66,83.9,0.24196,0.00052,7.16638]
[1779149655312,26.07,77077.66,83.9,0.24196,0.00052,7.16638]
[1779149655263,26.07,77081.97,83.9,0.24421,0.00052,7.20266]
[1779149655606,26.07,77081.97,83.9,0.24421,0.00052,7.20266]
[1779149655805,26.07,77081.97,83.9,0.24421,0.00052,7.20266]
[1779149656270,26.07,77090.82,83.9,0.24887,0.00053,7.27683]
[1779149658175,26.07,77092.18,83.9,0.24958,0.00053,7.28803]
[1779149658714,26.07,77092.46,83.9,0.24972,0.00053,7.29021]
[1779149664326,26.06,77096.31,83.9,0.2517,0.00053,7.32121]
[1779149668095,26.06,77093.66,83.9,0.25026,0.00053,7.29872]
[1779149668354,26.06,77089.7,83.9,0.24815,0.00053,7.26556]
[1779149669228,26.06,77089.7,83.9,0.24815,0.00053,7.26556]
[1779149671575,26.05,77086.01,83.9,0.24618,0.00053,7.23432]
[1779149675996,26.05,77083.8,83.9,0.24477,0.00053,7.20405]
[1779149676493,26.05,77084.17,83.9,0.24496,0.00053,7.20705]
[1779149678410,26.05,77083.88,83.9,0.2448,0.00053,7.20455]
[1779149678707,26.05,77084.27,83.9,0.245,0.00053,7.20774]
[1779149679435,26.05,77089.91,83.9,0.24798,0.00053,7.25508]
[1779149681502,26.05,77090.88,83.9,0.24848,0.00053,7.263]
[1779149688318,26.05,77086.64,83.9,0.24621,0.00053,7.22709]
[1779149688907,26.05,77086.6,83.9,0.24619,0.00053,7.22673]
[1779149694540,26.05,77086.35,83.9,0.24609,0.00053,7.22511]
[1779149695437,26.05,77086.35,83.9,0.24609,0.00053,7.22511]
[1779149696119,26.05,77086.35,83.9,0.24609,0.00053,7.22511]
[1779149696220,26.05,77086.38,83.9,0.24612,0.00053,7.22555]
[1779149697644,26.05,77086.38,83.9,0.24612,0.00053,7.22555]
[1779149699558,26.05,77085.3,83.9,0.24554,0.00053,7.21633]
[1779149699571,26.05,77085.3,83.9,0.24554,0.00053,7.21633]
[1779149699571,26.05,77085.3,83.9,0.24554,0.00053,7.21633]
[1779149699623,26.05,77085.3,83.9,0.24554,0.00053,7.21633]
[1779149699668,26.05,77085.3,83.9,0.24554,0.00053,7.21633]
[1779149700037,26.05,77084.69,83.9,0.24521,0.00053,7.21116]
[1779149700530,26.05,77084.69,83.9,0.24521,0.00053,7.21116]
[1779149700801,26.05,77084.69,83.9,0.24521,0.00053,7.21116]
[1779149700900,26.05,77073.49,83.9,0.23933,0.00052,7.11587]
[1779149701642,26.05,77073.49,83.9,0.23933,0.00052,7.11587]
[1779149701774,26.05,77073.49,83.9,0.23933,0.00052,7.11587]
[1779149701799,26.05,77073.49,83.9,0.23933,0.00052,7.11587]
[1779149701905,26.05,77066.48,83.9,0.2357,0.00052,7.0558]
[1779149702759,26.05,77066.48,83.9,0.2357,0.00052,7.0558]
[1779149703382,26.04,77060.93,83.9,0.23283,0.00051,7.00749]
[1779149705089,26.04,77059.44,83.9,0.23206,0.00051,6.99458]
[1779149705104,26.04,77058.42,83.9,0.23153,0.00051,6.98549]
[1779149706288,26.04,77058.42,83.9,0.23153,0.00051,6.98549]
[1779149706389,26.04,77059.29,83.9,0.23198,0.00051,6.9931]
[1779149706555,26.04,77059.29,83.9,0.23198,0.00051,6.9931]
[1779149708416,26.04,77060.19,83.9,0.23242,0.00051,7.00066]
[1779149708558,26.04,77060.19,83.9,0.23242,0.00051,7.00066]
[1779149708629,26.04,77060.19,83.9,0.23242,0.00051,7.00066]
[1779149709294,26.04,77055.57,83.9,0.23006,0.00051,6.96042]
[1779149709786,26.04,77055.57,83.9,0.23006,0.00051,6.96042]
[1779149709868,26.03,77051.6,83.9,0.22799,0.00051,6.92496]
[1779149713457,26.03,77050.76,83.9,0.22756,0.00051,6.91751]
[1779149714653,26.03,77051.87,83.9,0.22812,0.00051,6.92718]
[1779149714798,26.03,77051.87,83.9,0.22812,0.00051,6.92718]
[1779149716452,26.03,77056.4,83.9,0.23042,0.00051,6.96655]
[1779149716474,26.03,77056.4,83.9,0.23042,0.00051,6.96655]
[1779149717111,26.03,77056.4,83.9,0.23042,0.00051,6.96655]
[1779149717138,26.03,77056.4,83.9,0.23042,0.00051,6.96655]
[1779149719798,26.03,77056.15,83.9,0.23027,0.00051,6.96406]
[1779149720425,26.03,77056.29,83.9,0.23034,0.00051,6.96517]
[1779149720844,26.03,77056.29,83.9,0.23034,0.00051,6.96517]
[1779149721154,26.03,77057.97,83.9,0.23123,0.00051,6.9804]
[1779149726775,26.04,77059.89,83.9,0.23227,0.00051,6.99799]
[1779149727626,26.04,77059.89,83.9,0.23227,0.00051,6.99799]
[1779149727782,26.04,77059.92,83.9,0.23228,0.00051,6.99826]
[1779149732218,26.04,77059.65,83.9,0.23212,0.00051,6.99545]
[1779149732320,26.04,77059.25,83.9,0.23166,0.00051,6.98023]
[1779149733631,26.04,77059.21,83.9,0.23165,0.00051,6.98012]
[1779149734550,26.04,77059.21,83.9,0.23167,0.00051,6.98034]
[1779149734576,26.04,77059.21,83.9,0.23167,0.00051,6.98034]
[1779149734684,26.04,77059.21,83.9,0.23167,0.00051,6.98034]
[1779149734831,26.04,77054.14,83.9,0.22909,0.00051,6.93644]
[1779149735838,26.04,77046.22,83.9,0.22508,0.0005,6.867]
[1779149736507,26.04,77046.22,83.9,0.22508,0.0005,6.867]
[1779149738060,26.04,77044.81,83.9,0.22437,0.0005,6.85457]
[1779149738161,26.04,77044.54,83.9,0.22424,0.0005,6.85219]
[1779149742846,26.04,77047.48,83.9,0.22575,0.0005,6.87867]
[1779149743657,26.04,77047.51,83.9,0.22578,0.0005,6.87908]
[1779149743898,26.04,77047.51,83.9,0.22578,0.0005,6.87908]
[1779149744249,26.05,77051.24,83.9,0.22767,0.00051,6.9119]
[1779149744506,26.05,77051.24,83.9,0.22767,0.00051,6.9119]
[1779149744540,26.05,77051.24,83.9,0.22767,0.00051,6.9119]
[1779149744555,26.05,77051.24,83.9,0.22767,0.00051,6.9119]
[1779149744842,26.05,77051.24,83.9,0.22767,0.00051,6.9119]
[1779149745329,26.05,77057.45,83.9,0.23082,0.00051,6.96597]
[1779149746462,26.04,77058.51,83.9,0.23135,0.00051,6.97505]
[1779149747188,26.04,77058.51,83.9,0.23135,0.00051,6.97505]
[1779149747289,26.04,77058.23,83.9,0.2312,0.00051,6.97249]
[1779149749873,26.04,77058.21,83.9,0.23116,0.00051,6.97176]
[1779149754031,26.03,77058.97,83.9,0.23148,0.00051,6.97724]
[1779149754083,26.03,77058.97,83.9,0.23148,0.00051,6.97724]
[1779149754365,26.03,77058.97,83.9,0.23148,0.00051,6.97724]
[1779149754798,26.03,77059.61,83.9,0.23179,0.00051,6.98252]
[1779149756130,26.03,77059.61,83.9,0.23178,0.00051,6.98223]
[1779149757225,26.03,77059.73,83.9,0.23182,0.00051,6.98299]
[1779149763042,26.01,77057.18,83.9,0.23041,0.00051,6.95904]
[1779149765880,26.01,77056.32,83.9,0.22994,0.00051,6.95105]
[1779149766053,26.01,77056.32,83.9,0.22994,0.00051,6.95105]
[1779149766492,26.01,77056.7,83.9,0.23012,0.00051,6.95412]
[1779149772105,26.0,77053.92,83.9,0.22863,0.00051,6.92848]
[1779149774564,26.0,77054.73,83.9,0.22901,0.00051,6.93513]
[1779149774679,26.0,77054.73,83.9,0.22901,0.00051,6.93513]
[1779149774798,26.0,77054.73,83.9,0.22901,0.00051,6.93513]
[1779149775126,26.0,77058.48,83.9,0.23091,0.00051,6.96762]
[1779149776133,25.99,77062.86,83.9,0.23314,0.00051,7.00541]
[1779149780161,25.99,77067.06,83.9,0.23524,0.00052,7.04052]
[1779149781519,25.98,77067.92,83.9,0.23566,0.00052,7.04761]
[1779149782175,25.98,77071.35,83.9,0.23743,0.00052,7.07696]
[1779149783418,25.98,77071.35,83.9,0.23743,0.00052,7.07696]
[1779149783464,25.98,77072.35,83.9,0.23793,0.00052,7.08535]
[1779149786645,25.98,77070.42,83.9,0.23692,0.00052,7.0686]
[1779149792246,25.98,77069.04,83.9,0.23595,0.00052,7.04488]
[1779149797280,25.98,77069.38,83.9,0.23612,0.00052,7.04764]
[1779149798206,25.98,77069.38,83.9,0.23612,0.00052,7.04764]
[1779149798831,25.98,77069.4,83.9,0.23612,0.00052,7.04778]
[1779149798891,25.98,77069.4,83.9,0.23612,0.00052,7.04778]
[1779149799294,25.98,77073.89,83.9,0.23846,0.00052,7.08634]
[1779149799898,25.98,77073.89,83.9,0.23846,0.00052,7.08634]
[1779149800397,25.98,77073.89,83.9,0.23846,0.00052,7.08634]
[1779149800449,25.98,77073.89,83.9,0.23846,0.00052,7.08634]
[1779149800498,25.98,77077.74,83.9,0.24046,0.00052,7.1192]
[1779149801391,25.98,77077.74,83.9,0.24046,0.00052,7.1192]
[1779149801409,25.97,77083.17,83.9,0.24331,0.00053,7.16529]
[1779149801735,25.97,77083.17,83.9,0.24331,0.00053,7.16529]
[1779149801978,25.97,77083.17,83.9,0.24331,0.00053,7.16529]
[1779149802409,25.97,77083.17,83.9,0.24331,0.00053,7.16529]
[1779149802400,25.97,77086.69,83.9,0.24516,0.00053,7.19492]
[1779149802545,25.97,77086.69,83.9,0.24516,0.00053,7.19492]
[1779149803117,25.97,77086.69,83.9,0.24516,0.00053,7.19492]
[1779149803382,25.97,77086.69,83.9,0.24516,0.00053,7.19492]
[1779149803412,25.97,77086.69,83.9,0.24516,0.00053,7.19492]
[1779149803450,25.97,77091.46,83.9,0.24769,0.00053,7.23503]
[1779149804379,25.97,77091.46,83.9,0.24769,0.00053,7.23503]
[1779149804457,25.97,77097.24,83.9,0.25077,0.00054,7.28342]
[1779149805304,25.97,77097.24,83.9,0.25077,0.00054,7.28342]
[1779149805346,25.97,77097.24,83.9,0.25077,0.00054,7.28342]
[1779149805489,25.97,77100.09,83.9,0.25229,0.00054,7.30698]
[1779149805617,25.97,77100.09,83.9,0.25229,0.00054,7.30698]
[1779149807047,25.97,77102.15,83.9,0.2534,0.00054,7.32403]
[1779149807511,25.97,77102.15,83.9,0.2534,0.00054,7.32403]
[1779149807350,25.97,77105.17,83.9,0.25503,0.00054,7.34894]
[1779149808357,25.97,77106.05,83.9,0.25548,0.00054,7.35586]
[1779149812279,25.96,77105.57,83.9,0.25516,0.00054,7.35094]
[1779149814466,25.96,77106.52,83.9,0.25563,0.00054,7.35813]
[1779149815406,25.95,77104.88,83.9,0.25471,0.00054,7.34411]
[1779149817317,25.95,77105.14,83.9,0.25484,0.00054,7.34608]
[1779149817329,25.95,77105.14,83.9,0.25484,0.00054,7.34608]
[1779149817355,25.95,77105.14,83.9,0.25484,0.00054,7.34608]
[1779149817574,25.95,77105.14,83.9,0.25483,0.00054,7.3459]
[1779149817920,25.95,77105.14,83.9,0.25483,0.00054,7.3459]
[1779149818469,25.95,77105.14,83.9,0.25483,0.00054,7.3459]
[1779149818428,25.95,77109.4,83.9,0.25712,0.00054,7.38077]
[1779149818532,25.95,77109.4,83.9,0.25712,0.00054,7.38077]
[1779149818643,25.95,77109.4,83.9,0.25712,0.00054,7.38077]
[1779149818798,25.95,77109.4,83.9,0.25712,0.00054,7.38077]
[1779149819434,25.95,77117.35,83.9,0.26145,0.00055,7.44552]
[1779149819586,25.95,77117.35,83.9,0.26145,0.00055,7.44552]
[1779149820272,25.95,77117.35,83.9,0.26145,0.00055,7.44552]
[1779149820379,25.95,77117.35,83.9,0.26145,0.00055,7.44552]
[1779149820548,25.95,77119.53,83.9,0.26264,0.00055,7.46302]
[1779149821767,25.94,77118.75,83.9,0.2622,0.00055,7.45656]
[1779149824083,25.94,77118.8,83.9,0.26221,0.00055,7.45666]
[1779149824415,25.94,77118.8,83.9,0.26221,0.00055,7.45666]
[1779149824509,25.94,77118.8,83.9,0.26221,0.00055,7.45666]
[1779149826519,25.94,77118.41,83.9,0.26197,0.00055,7.45321]
[1779149827490,25.94,77113.29,83.9,0.25915,0.00055,7.41129]
[1779149828497,25.94,77109.26,83.9,0.25695,0.00054,7.3782]
[1779149831518,25.93,77113.19,83.9,0.25907,0.00055,7.41014]
[1779149836453,25.93,77113.59,83.9,0.25927,0.00055,7.41309]
[1779149836483,25.93,77116.87,83.9,0.26105,0.00055,7.43954]
[1779149839278,25.93,77116.23,83.9,0.26069,0.00055,7.43421]
[1779149839361,25.93,77116.23,83.9,0.26069,0.00055,7.43421]
[1779149839379,25.93,77116.34,83.9,0.26073,0.00055,7.43485]
[1779149840099,25.93,77116.34,83.9,0.26073,0.00055,7.43485]
[1779149840604,25.93,77116.19,83.9,0.26065,0.00055,7.43362]
[1779149842762,25.93,77116.0,83.9,0.26054,0.00055,7.43206]
[1779149842813,25.93,77116.0,83.9,0.26054,0.00055,7.43206]
[1779149842950,25.93,77116.0,83.9,0.26054,0.00055,7.43206]
[1779149842979,25.93,77116.0,83.9,0.26054,0.00055,7.43206]
[1779149843475,25.93,77116.0,83.9,0.26054,0.00055,7.43206]
[1779149843807,25.93,77116.92,83.9,0.26105,0.00055,7.43952]
[1779149843908,25.93,77125.18,83.9,0.26558,0.00055,7.50609]
[1779149844853,25.93,77125.18,83.9,0.26558,0.00055,7.50609]
[1779149845029,25.93,77125.18,83.9,0.26558,0.00055,7.50609]
[1779149846367,25.92,77125.64,83.9,0.26583,0.00055,7.5097]
[1779149851046,25.92,77125.92,83.9,0.26596,0.00055,7.51158]
[1779149851867,25.92,77125.64,83.9,0.26557,0.00055,7.49784]
[1779149852520,25.92,77125.64,83.9,0.26557,0.00055,7.49784]
[1779149853569,25.92,77127.91,83.9,0.26682,0.00055,7.51594]
[1779149853749,25.92,77127.91,83.9,0.26682,0.00055,7.51594]
[1779149853937,25.92,77130.8,83.9,0.26842,0.00056,7.53879]
[1779149855787,25.92,77131.02,83.9,0.26854,0.00056,7.54054]
[1779149855796,25.92,77131.02,83.9,0.26854,0.00056,7.54054]
[1779149856139,25.92,77131.32,83.9,0.26869,0.00056,7.54269]
[1779149857219,25.92,77131.32,83.9,0.26869,0.00056,7.54269]
[1779149857320,25.92,77136.75,83.9,0.27172,0.00056,7.58565]
[1779149857589,25.92,77136.75,83.9,0.27172,0.00056,7.58565]
[1779149858266,25.92,77136.75,83.9,0.27172,0.00056,7.58565]
[1779149860911,25.91,77139.57,83.9,0.27328,0.00056,7.60759]
[1779149861445,25.91,77139.57,83.9,0.27328,0.00056,7.60759]
[1779149861528,25.91,77138.58,83.9,0.2727,0.00056,7.59946]
[1779149862187,25.91,77138.58,83.9,0.2727,0.00056,7.59946]
[1779149862188,25.91,77138.58,83.9,0.2727,0.00056,7.59946]
[1779149862364,25.91,77138.58,83.9,0.2727,0.00056,7.59946]
[1779149862449,25.91,77138.79,83.9,0.27282,0.00056,7.60106]
[1779149862959,25.91,77138.79,83.9,0.27282,0.00056,7.60106]
[1779149864572,25.91,77134.49,83.9,0.27039,0.00056,7.56684]
[1779149870580,25.9,77134.26,83.9,0.27021,0.00056,7.56433]
[1779149874400,25.9,77134.71,83.9,0.27043,0.00056,7.56748]
[1779149875596,25.89,77133.69,83.9,0.26984,0.00056,7.55912]
[1779149875833,25.89,77128.23,83.9,0.26679,0.00056,7.51549]
[1779149876840,25.89,77124.74,83.9,0.26484,0.00055,7.48726]
[1779149882380,25.89,77122.63,83.9,0.26366,0.00055,7.47]
[1779149883146,25.89,77122.4,83.9,0.26353,0.00055,7.46809]
[1779149883400,25.89,77122.4,83.9,0.26353,0.00055,7.46809]
[1779149883411,25.89,77122.4,83.9,0.26353,0.00055,7.46809]
[1779149883462,25.89,77122.4,83.9,0.26353,0.00055,7.46809]
[1779149883584,25.89,77121.86,83.9,0.26322,0.00055,7.46367]
[1779149884386,25.89,77121.86,83.9,0.26322,0.00055,7.46367]
[1779149884523,25.89,77118.56,83.9,0.2614,0.00055,7.43685]
[1779149887538,25.89,77119.04,83.9,0.26166,0.00055,7.44068]
[1779149887573,25.89,77119.58,83.9,0.26196,0.00055,7.44502]
[1779149888640,25.88,77120.16,83.9,0.26226,0.00055,7.44954]
[1779149888924,25.88,77122.66,83.9,0.26364,0.00055,7.46971]
[1779149889723,25.88,77122.66,83.9,0.26364,0.00055,7.46971]
[1779149889798,25.88,77122.66,83.9,0.26364,0.00055,7.46971]
[1779149894970,25.88,77120.21,83.9,0.26226,0.00055,7.44946]
[1779149896459,25.88,77120.21,83.9,0.26226,0.00055,7.44946]
[1779149902019,25.88,77118.54,83.9,0.26131,0.00055,7.43556]
[1779149905030,25.88,77118.05,83.9,0.26104,0.00055,7.4315]
[1779149908798,25.88,77117.83,83.9,0.26091,0.00055,7.42959]
[1779149911082,25.87,77122.22,83.9,0.26309,0.00055,7.45373]
[1779149911673,25.87,77122.22,83.9,0.26309,0.00055,7.45373]
[1779149914967,25.87,77123.34,83.9,0.2637,0.00055,7.46258]
[1779149917124,25.87,77126.77,83.9,0.26558,0.00055,7.49001]
[1779149918023,25.87,77126.77,83.9,0.26558,0.00055,7.49001]
[1779149921152,25.87,77130.79,83.9,0.26779,0.00056,7.52184]
[1779149925618,25.87,77130.23,83.9,0.26746,0.00056,7.51706]
[1779149928423,25.86,77126.68,83.9,0.26547,0.00055,7.48834]
[1779149935290,25.86,77127.62,83.9,0.26595,0.00056,7.49533]
[1779149940170,25.85,77127.61,83.9,0.26592,0.00056,7.49484]
[1779149940385,25.85,77127.61,83.9,0.26592,0.00056,7.49484]
[1779149940624,25.85,77127.76,83.9,0.26599,0.00056,7.49597]
[1779149941401,25.85,77127.76,83.9,0.26599,0.00056,7.49597]
[1779149943195,25.85,77131.06,83.9,0.26782,0.00056,7.52225]
[1779149947626,25.85,77129.57,83.9,0.26697,0.00056,7.50999]
[1779149947861,25.85,77129.44,83.9,0.26689,0.00056,7.50887]
[1779149948380,25.85,77129.44,83.9,0.26689,0.00056,7.50887]
[1779149948407,25.85,77132.77,83.9,0.26875,0.00056,7.53551]
[1779149949024,25.85,77132.77,83.9,0.26875,0.00056,7.53551]
[1779149949720,25.85,77133.08,83.9,0.26892,0.00056,7.538]
[1779149949734,25.85,77133.08,83.9,0.26892,0.00056,7.538]
[1779149949753,25.85,77133.08,83.9,0.26892,0.00056,7.538]
[1779149949798,25.85,77133.08,83.9,0.26892,0.00056,7.538]
[1779149950207,25.85,77133.08,83.9,0.26892,0.00056,7.538]
[1779149950358,25.85,77135.3,83.9,0.27017,0.00056,7.55576]
[1779149950745,25.85,77135.3,83.9,0.27017,0.00056,7.55576]
[1779149951641,25.85,77138.24,83.9,0.27183,0.00056,7.57913]
[1779149952082,25.85,77138.24,83.9,0.27183,0.00056,7.57913]
[1779149953224,25.86,77140.93,83.9,0.2734,0.00056,7.60111]
[1779149953301,25.86,77140.93,83.9,0.2734,0.00056,7.60111]
[1779149953958,25.86,77141.99,83.9,0.27404,0.00056,7.61]
[1779149954386,25.86,77141.73,83.9,0.2739,0.00056,7.60801]
[1779149956523,25.87,77140.55,83.9,0.27324,0.00056,7.5988]
[1779149958414,25.86,77136.64,83.9,0.27104,0.00056,7.56794]
[1779149963449,25.86,77135.14,83.9,0.27019,0.00056,7.556]
[1779149967449,25.86,77136.95,83.9,0.2712,0.00056,7.57031]
[1779149969278,25.86,77139.76,83.9,0.27279,0.00056,7.59252]
[1779149969491,25.87,77144.89,83.9,0.27568,0.00057,7.63273]
[1779149971089,25.87,77147.39,83.9,0.2771,0.00057,7.65219]
[1779149976540,25.86,77145.96,83.9,0.27606,0.00057,7.62966]
[1779149981684,25.87,77146.12,83.9,0.27616,0.00057,7.63109]
[1779149983879,25.87,77147.36,83.9,0.27688,0.00057,7.64088]
[1779149984596,25.87,77155.09,83.9,0.28127,0.00057,7.70042]
[1779149984861,25.87,77155.09,83.9,0.28127,0.00057,7.70042]
[1779149985603,25.87,77156.59,83.9,0.28216,0.00057,7.7123]
[1779149985897,25.87,77156.59,83.9,0.28216,0.00057,7.7123]
[1779149986527,25.87,77156.59,83.9,0.28216,0.00057,7.7123]
[1779149986610,25.87,77156.6,83.9,0.28217,0.00057,7.71242]
[1779149987553,25.87,77156.6,83.9,0.28217,0.00057,7.71242]
[1779149987617,25.87,77158.39,83.9,0.28319,0.00057,7.72599]
[1779149991045,25.87,77157.59,83.9,0.28274,0.00057,7.71999]
[1779149991645,25.87,77157.83,83.9,0.28288,0.00057,7.72184]
[1779149992072,25.87,77157.83,83.9,0.28288,0.00057,7.72184]
[1779149994066,25.87,77158.56,83.9,0.28329,0.00057,7.72725]
[1779149994459,25.87,77158.56,83.9,0.28329,0.00057,7.72725]
[1779149995196,25.87,77158.52,83.9,0.28326,0.00057,7.72687]
[1779149996681,25.87,77159.02,83.9,0.28354,0.00057,7.73059]
[1779149997687,25.87,77159.25,83.9,0.28367,0.00057,7.73227]
[1779150001388,25.87,77159.43,83.9,0.28377,0.00057,7.73368]
[1779150001489,25.87,77160.09,83.9,0.28416,0.00057,7.73872]
[1779150001896,25.87,77160.09,83.9,0.28416,0.00057,7.73872]
[1779150001963,25.87,77160.09,83.9,0.28416,0.00057,7.73872]
[1779150002081,25.87,77160.09,83.9,0.28416,0.00057,7.73872]
[1779150002252,25.87,77160.09,83.9,0.28416,0.00057,7.73872]
[1779150002318,25.87,77160.09,83.9,0.28416,0.00057,7.73872]
[1779150002582,25.87,77159.71,83.9,0.28393,0.00057,7.73575]
[1779150003582,25.87,77164.56,83.9,0.28673,0.00058,7.77244]
[1779150004285,25.87,77171.54,83.9,0.29079,0.00058,7.82475]
[1779150004935,25.87,77171.54,83.9,0.29079,0.00058,7.82475]
[1779150006507,25.87,77172.58,83.9,0.2914,0.00058,7.83262]
[1779150008127,25.87,77174.65,83.9,0.29261,0.00058,7.84788]
[1779150008165,25.87,77174.65,83.9,0.29261,0.00058,7.84788]
[1779150008179,25.87,77174.65,83.9,0.29261,0.00058,7.84788]
[1779150008210,25.87,77174.65,83.9,0.29261,0.00058,7.84788]
[1779150008271,25.87,77174.65,83.9,0.29261,0.00058,7.84788]
[1779150008408,25.87,77174.65,83.9,0.29261,0.00058,7.84788]
[1779150008662,25.87,77174.65,83.9,0.29261,0.00058,7.84788]
[1779150009212,25.87,77181.03,83.9,0.29633,0.00059,7.89443]
[1779150009853,25.87,77181.03,83.9,0.29633,0.00059,7.89443]
[1779150010002,25.87,77181.03,83.9,0.29633,0.00059,7.89443]
[1779150010272,25.87,77181.03,83.9,0.29633,0.00059,7.89443]
[1779150010323,25.87,77181.03,83.9,0.29633,0.00059,7.89443]
[1779150010373,25.87,77187.1,83.9,0.29988,0.00059,7.93808]
[1779150010798,25.87,77187.1,83.9,0.29988,0.00059,7.93808]
[1779150011242,25.87,77187.1,83.9,0.29988,0.00059,7.93808]
[1779150011441,25.87,77187.1,83.9,0.29988,0.00059,7.93808]
[1779150011574,25.87,77187.1,83.9,0.29988,0.00059,7.93808]
[1779150012575,25.87,77187.33,83.9,0.30001,0.00059,7.93965]
[1779150012653,25.87,77187.33,83.9,0.30001,0.00059,7.93965]
[1779150012633,25.87,77183.45,83.9,0.29773,0.00059,7.91173]
[1779150012959,25.87,77183.45,83.9,0.29773,0.00059,7.91173]
[1779150013572,25.87,77183.45,83.9,0.29773,0.00059,7.91173]
[1779150013581,25.87,77180.74,83.9,0.29614,0.00059,7.89209]
[1779150014444,25.87,77180.74,83.9,0.29614,0.00059,7.89209]
[1779150014939,25.87,77178.89,83.9,0.29506,0.00058,7.87862]
[1779150015454,25.87,77178.89,83.9,0.29506,0.00058,7.87862]
[1779150015580,25.87,77178.89,83.9,0.29506,0.00058,7.87862]
[1779150015668,25.87,77178.89,83.9,0.29506,0.00058,7.87862]
[1779150015854,25.87,77171.69,83.9,0.29086,0.00058,7.82573]
[1779150016755,25.87,77171.69,83.9,0.29086,0.00058,7.82573]
[1779150017625,25.87,77171.69,83.9,0.29086,0.00058,7.82573]
[1779150017663,25.87,77167.08,83.9,0.28819,0.00058,7.79137]
[1779150017866,25.87,77167.08,83.9,0.28819,0.00058,7.79137]
[1779150021176,25.87,77168.18,83.9,0.28883,0.00058,7.79974]
[1779150021497,25.87,77168.18,83.9,0.28883,0.00058,7.79974]
[1779150021647,25.87,77168.22,83.9,0.28886,0.00058,7.80009]
[1779150023216,25.87,77166.81,83.9,0.28805,0.00058,7.78957]
[1779150023241,25.87,77166.81,83.9,0.28805,0.00058,7.78957]
[1779150023317,25.87,77167.5,83.9,0.28844,0.00058,7.79464]
[1779150024709,25.87,77167.5,83.9,0.28844,0.00058,7.79464]
[1779150023877,25.87,77170.46,83.9,0.29015,0.00058,7.81667]
[1779150025381,25.87,77170.46,83.9,0.29015,0.00058,7.81667]
[1779150026026,25.87,77171.24,83.9,0.2906,0.00058,7.82241]
[1779150026063,25.87,77170.28,83.9,0.29004,0.00058,7.8152]
[1779150028206,25.87,77170.07,83.9,0.28992,0.00058,7.81364]
[1779150028266,25.87,77170.33,83.9,0.29007,0.00058,7.8156]
[1779150033948,25.87,77170.79,83.9,0.29009,0.00058,7.80747]
[1779150036575,25.86,77169.89,83.9,0.28957,0.00058,7.8007]
[1779150036603,25.86,77170.62,83.9,0.28998,0.00058,7.80596]
[1779150037798,25.86,77172.04,83.9,0.2908,0.00058,7.81651]
[1779150037909,25.86,77172.04,83.9,0.2908,0.00058,7.81651]
[1779150038684,25.86,77177.41,83.9,0.29393,0.00058,7.85604]
[1779150039459,25.86,77177.41,83.9,0.29393,0.00058,7.85604]
[1779150039503,25.86,77177.41,83.9,0.29393,0.00058,7.85604]
[1779150039531,25.86,77177.41,83.9,0.29393,0.00058,7.85604]
[1779150039560,25.86,77180.71,83.9,0.29586,0.00059,7.88008]
[1779150042004,25.86,77184.06,83.9,0.29781,0.00059,7.90415]
[1779150044376,25.86,77183.86,83.9,0.29769,0.00059,7.9027]
[1779150045623,25.86,77186.1,83.9,0.299,0.00059,7.91869]
[1779150047805,25.86,77186.26,83.9,0.29907,0.00059,7.91958]
[1779150047884,25.86,77186.26,83.9,0.29907,0.00059,7.91958]
[1779150047966,25.86,77186.26,83.9,0.29907,0.00059,7.91958]
[1779150048109,25.86,77186.26,83.9,0.29907,0.00059,7.91958]
[1779150048545,25.86,77195.71,83.9,0.30466,0.00059,7.9867]
[1779150049186,25.86,77195.71,83.9,0.30466,0.00059,7.9867]
[1779150049423,25.86,77195.71,83.9,0.30466,0.00059,7.9867]
[1779150049443,25.86,77195.71,83.9,0.30466,0.00059,7.9867]
[1779150049446,25.86,77195.71,83.9,0.30466,0.00059,7.9867]
[1779150049490,25.86,77195.71,83.9,0.30466,0.00059,7.9867]
[1779150049576,25.86,77195.71,83.9,0.30466,0.00059,7.9867]
[1779150049666,25.86,77195.71,83.9,0.30466,0.00059,7.9867]
[1779150049700,25.86,77195.71,83.9,0.30466,0.00059,7.9867]
[1779150049788,25.86,77195.71,83.9,0.30466,0.00059,7.9867]
[1779150049884,25.86,77195.71,83.9,0.30466,0.00059,7.9867]
[1779150049725,25.86,77207.09,83.9,0.31145,0.0006,8.06555]
[1779150049944,25.86,77207.09,83.9,0.31145,0.0006,8.06555]
[1779150049971,25.86,77207.09,83.9,0.31145,0.0006,8.06555]
[1779150050315,25.86,77207.09,83.9,0.31145,0.0006,8.06555]
[1779150050486,25.86,77207.09,83.9,0.31145,0.0006,8.06555]
[1779150050705,25.86,77207.09,83.9,0.31145,0.0006,8.06555]
[1779150050798,25.86,77230.21,83.9,0.32543,0.00061,8.21863]
[1779150050813,25.86,77230.21,83.9,0.32543,0.00061,8.21863]
[1779150051136,25.86,77230.21,83.9,0.32543,0.00061,8.21863]
[1779150051319,25.86,77230.21,83.9,0.32543,0.00061,8.21863]
[1779150051435,25.86,77230.21,83.9,0.32543,0.00061,8.21863]
[1779150051658,25.86,77251.39,83.9,0.33848,0.00062,8.35034]
[1779150051844,25.86,77251.39,83.9,0.33848,0.00062,8.35034]
[1779150052267,25.86,77251.39,83.9,0.33848,0.00062,8.35034]
[1779150052702,25.84,77242.62,83.9,0.33294,0.00062,8.29578]
[1779150053337,25.83,77232.66,83.9,0.32675,0.00061,8.23248]
[1779150053835,25.83,77232.66,83.9,0.32675,0.00061,8.23248]
[1779150054051,25.83,77232.66,83.9,0.32675,0.00061,8.23248]
[1779150054082,25.83,77232.66,83.9,0.32675,0.00061,8.23248]
[1779150054262,25.83,77230.14,83.9,0.32521,0.00061,8.21633]
[1779150055139,25.83,77230.14,83.9,0.32521,0.00061,8.21633]
[1779150058786,25.83,77229.87,83.9,0.32502,0.00061,8.21439]
[1779150059417,25.83,77237.27,83.9,0.32955,0.00061,8.26145]
[1779150060541,25.83,77237.27,83.9,0.32955,0.00061,8.26145]
[1779150060567,25.82,77241.43,83.9,0.33211,0.00062,8.2874]
[1779150060790,25.82,77241.43,83.9,0.33211,0.00062,8.2874]
[1779150061145,25.82,77244.11,83.9,0.33375,0.00062,8.30392]
[1779150063156,25.82,77239.84,83.9,0.33111,0.00062,8.27729]
[1779150064913,25.82,77240.3,83.9,0.33138,0.00062,8.28011]
[1779150065798,25.82,77239.9,83.9,0.33113,0.00062,8.27756]
[1779150066139,25.82,77239.9,83.9,0.33113,0.00062,8.27756]
[1779150068127,25.82,77237.39,83.9,0.32958,0.00061,8.26174]
[1779150068898,25.82,77237.42,83.9,0.32959,0.00061,8.26188]
[1779150071798,25.82,77237.53,83.9,0.32965,0.00061,8.26246]
[1779150071945,25.82,77237.53,83.9,0.32965,0.00061,8.26246]
[1779150072120,25.82,77237.53,83.9,0.32965,0.00061,8.26246]
[1779150072835,25.82,77237.53,83.9,0.32965,0.00061,8.26246]
[1779150072862,25.82,77237.53,83.9,0.32965,0.00061,8.26246]
[1779150072903,25.82,77237.53,83.9,0.32965,0.00061,8.26246]
[1779150072945,25.81,77237.78,83.9,0.3298,0.00061,8.26399]
[1779150073024,25.81,77237.78,83.9,0.3298,0.00061,8.26399]
[1779150073320,25.81,77237.78,83.9,0.3298,0.00061,8.26399]
[1779150073642,25.81,77237.78,83.9,0.3298,0.00061,8.26399]
[1779150073733,25.81,77237.78,83.9,0.3298,0.00061,8.26399]
[1779150073734,25.81,77237.78,83.9,0.3298,0.00061,8.26399]
[1779150073690,25.82,77247.98,83.9,0.3361,0.00062,8.32717]
[1779150073820,25.82,77247.98,83.9,0.3361,0.00062,8.32717]
[1779150073838,25.82,77247.98,83.9,0.3361,0.00062,8.32717]
[1779150073872,25.82,77247.98,83.9,0.3361,0.00062,8.32717]
[1779150073874,25.82,77247.98,83.9,0.3361,0.00062,8.32717]
[1779150074082,25.82,77247.98,83.9,0.3361,0.00062,8.32717]
[1779150074123,25.82,77247.98,83.9,0.3361,0.00062,8.32717]
[1779150074385,25.82,77247.98,83.9,0.3361,0.00062,8.32717]
[1779150074510,25.82,77247.98,83.9,0.3361,0.00062,8.32717]
[1779150074590,25.82,77247.98,83.9,0.3361,0.00062,8.32717]
[1779150074764,25.82,77247.98,83.9,0.3361,0.00062,8.32717]
[1779150074685,25.82,77264.53,83.9,0.34641,0.00063,8.42525]
[1779150074825,25.82,77264.53,83.9,0.34641,0.00063,8.42525]
[1779150074900,25.82,77264.53,83.9,0.34641,0.00063,8.42525]
[1779150075027,25.82,77264.53,83.9,0.34641,0.00063,8.42525]
[1779150075237,25.82,77264.53,83.9,0.34641,0.00063,8.42525]
[1779150075718,25.82,77264.53,83.9,0.34641,0.00063,8.42525]
[1779150075733,25.83,77269.76,83.9,0.34977,0.00063,8.45576]
[1779150076785,25.83,77269.76,83.9,0.34977,0.00063,8.45576]
[1779150076270,25.83,77274.08,83.9,0.35246,0.00063,8.47973]
[1779150076907,25.83,77274.08,83.9,0.35246,0.00063,8.47973]
[1779150077332,25.83,77273.27,83.9,0.35196,0.00063,8.47529]
[1779150077798,25.83,77273.27,83.9,0.35196,0.00063,8.47529]
[1779150078140,25.83,77273.27,83.9,0.35196,0.00063,8.47529]
[1779150078284,25.83,77275.7,83.9,0.3535,0.00063,8.48886]
[1779150079102,25.83,77275.7,83.9,0.3535,0.00063,8.48886]
[1779150079138,25.83,77275.7,83.9,0.3535,0.00063,8.48886]
[1779150079139,25.83,77275.7,83.9,0.3535,0.00063,8.48886]
[1779150079185,25.83,77275.7,83.9,0.3535,0.00063,8.48886]
[1779150079235,25.83,77275.7,83.9,0.3535,0.00063,8.48886]
[1779150079452,25.83,77275.7,83.9,0.3535,0.00063,8.48886]
[1779150079592,25.83,77275.7,83.9,0.3535,0.00063,8.48886]
[1779150079670,25.83,77275.7,83.9,0.3535,0.00063,8.48886]
[1779150079805,25.83,77275.7,83.9,0.3535,0.00063,8.48886]
[1779150079773,25.83,77292.18,83.9,0.36394,0.00064,8.57695]
[1779150079854,25.83,77292.18,83.9,0.36394,0.00064,8.57695]
[1779150079910,25.83,77292.18,83.9,0.36394,0.00064,8.57695]
[1779150080136,25.83,77292.18,83.9,0.36394,0.00064,8.57695]
[1779150080529,25.83,77292.18,83.9,0.36394,0.00064,8.57695]
[1779150080799,25.86,77307.16,83.9,0.37366,0.00064,8.65305]
[1779150080842,25.86,77307.16,83.9,0.37366,0.00064,8.65305]
[1779150081671,25.86,77316.79,83.9,0.37985,0.00064,8.69854]
[1779150082798,25.85,77314.81,83.9,0.37854,0.00064,8.68908]
[1779150083791,25.85,77315.99,83.9,0.3793,0.00064,8.69458]
[1779150086480,25.85,77313.91,83.9,0.37796,0.00064,8.6849]
[1779150086483,25.85,77313.91,83.9,0.37796,0.00064,8.6849]
[1779150086492,25.85,77313.91,83.9,0.37796,0.00064,8.6849]
[1779150086729,25.85,77313.91,83.9,0.37796,0.00064,8.6849]
[1779150086593,25.86,77311.65,83.9,0.37652,0.00064,8.67436]
[1779150086891,25.86,77311.65,83.9,0.37652,0.00064,8.67436]
[1779150086941,25.86,77311.65,83.9,0.37652,0.00064,8.67436]
[1779150088729,25.83,77303.93,83.9,0.37145,0.00064,8.63629]
[1779150089520,25.83,77303.93,83.9,0.37145,0.00064,8.63629]
[1779150089745,25.83,77301.54,83.9,0.36989,0.00064,8.62427]
[1779150090484,25.83,77301.54,83.9,0.36989,0.00064,8.62427]
[1779150090750,25.82,77303.05,83.9,0.37084,0.00064,8.63161]
[1779150091320,25.82,77303.05,83.9,0.37084,0.00064,8.63161]
[1779150091676,25.82,77300.98,83.9,0.36935,0.00064,8.61067]
[1779150091837,25.82,77300.98,83.9,0.36935,0.00064,8.61067]
[1779150092525,25.82,77300.98,83.9,0.36935,0.00064,8.61067]
[1779150093111,25.81,77298.99,83.9,0.36806,0.00064,8.60058]
[1779150093174,25.81,77298.99,83.9,0.36806,0.00064,8.60058]
[1779150093207,25.81,77298.99,83.9,0.36806,0.00064,8.60058]
[1779150093213,25.81,77298.99,83.9,0.36806,0.00064,8.60058]
[1779150093355,25.81,77298.99,83.9,0.36806,0.00064,8.60058]
[1779150093485,25.81,77304.94,83.9,0.37187,0.00064,8.63012]
[1779150094412,25.81,77308.84,83.9,0.37435,0.00064,8.64887]
[1779150095419,25.8,77312.03,83.9,0.37636,0.00064,8.66381]
[1779150095977,25.8,77312.03,83.9,0.37636,0.00064,8.66381]
[1779150096011,25.8,77312.03,83.9,0.37636,0.00064,8.66381]
[1779150096014,25.8,77312.03,83.9,0.37636,0.00064,8.66381]
[1779150096081,25.8,77312.03,83.9,0.37636,0.00064,8.66381]
[1779150096165,25.8,77312.03,83.9,0.37636,0.00064,8.66381]
[1779150096271,25.8,77312.03,83.9,0.37636,0.00064,8.66381]
[1779150096274,25.8,77312.03,83.9,0.37636,0.00064,8.66381]
[1779150096444,25.8,77312.03,83.9,0.37636,0.00064,8.66381]
[1779150096780,25.8,77312.03,83.9,0.37636,0.00064,8.66381]
[1779150096826,25.8,77312.03,83.9,0.37636,0.00064,8.66381]
[1779150096806,25.79,77321.55,83.9,0.38246,0.00065,8.70763]
[1779150096982,25.79,77321.55,83.9,0.38246,0.00065,8.70763]
[1779150097125,25.79,77321.55,83.9,0.38246,0.00065,8.70763]
[1779150097257,25.79,77321.55,83.9,0.38246,0.00065,8.70763]
[1779150097319,25.79,77321.55,83.9,0.38246,0.00065,8.70763]
[1779150097629,25.79,77340.34,83.9,0.3947,0.00065,8.78882]
[1779150098204,25.79,77340.34,83.9,0.3947,0.00065,8.78882]
[1779150098210,25.79,77340.34,83.9,0.3947,0.00065,8.78882]
[1779150098223,25.79,77340.34,83.9,0.3947,0.00065,8.78882]
[1779150098501,25.79,77340.34,83.9,0.3947,0.00065,8.78882]
[1779150098569,25.79,77356.19,83.9,0.40511,0.00066,8.85089]
[1779150098917,25.79,77356.19,83.9,0.40511,0.00066,8.85089]
[1779150099185,25.79,77356.19,83.9,0.40511,0.00066,8.85089]
[1779150099198,25.79,77356.19,83.9,0.40511,0.00066,8.85089]
[1779150099234,25.79,77356.19,83.9,0.40511,0.00066,8.85089]
[1779150099415,25.79,77356.19,83.9,0.40511,0.00066,8.85089]
[1779150099977,25.79,77356.73,83.9,0.40546,0.00066,8.85286]
[1779150100550,25.79,77356.73,83.9,0.40546,0.00066,8.85286]
[1779150101138,25.79,77357.07,83.9,0.40568,0.00066,8.85412]
[1779150101267,25.79,77357.07,83.9,0.40568,0.00066,8.85412]
[1779150101288,25.79,77357.07,83.9,0.40568,0.00066,8.85412]
[1779150101484,25.79,77357.07,83.9,0.40568,0.00066,8.85412]
[1779150101492,25.79,77357.07,83.9,0.40568,0.00066,8.85412]
[1779150101734,25.79,77357.07,83.9,0.40568,0.00066,8.85412]
[1779150101805,25.79,77358.16,83.9,0.4064,0.00066,8.85815]
[1779150102326,25.79,77358.16,83.9,0.4064,0.00066,8.85815]
[1779150102382,25.79,77358.16,83.9,0.4064,0.00066,8.85815]
[1779150102717,25.79,77358.16,83.9,0.4064,0.00066,8.85815]
[1779150102726,25.79,77358.16,83.9,0.4064,0.00066,8.85815]
[1779150102736,25.79,77358.16,83.9,0.4064,0.00066,8.85815]
[1779150102774,25.79,77358.16,83.9,0.4064,0.00066,8.85815]
[1779150102799,25.79,77358.16,83.9,0.4064,0.00066,8.85815]
[1779150102794,25.79,77354.39,83.9,0.40391,0.00066,8.8441]
[1779150102866,25.79,77354.39,83.9,0.40391,0.00066,8.8441]
[1779150103024,25.79,77354.39,83.9,0.40391,0.00066,8.8441]
[1779150103507,25.79,77345.88,83.9,0.39832,0.00066,8.81113]
[1779150103938,25.79,77345.88,83.9,0.39832,0.00066,8.81113]
[1779150104125,25.79,77345.88,83.9,0.39832,0.00066,8.81113]
[1779150104301,25.79,77345.88,83.9,0.39832,0.00066,8.81113]
[1779150104334,25.79,77345.88,83.9,0.39832,0.00066,8.81113]
[1779150104383,25.79,77345.88,83.9,0.39832,0.00066,8.81113]
[1779150104583,25.79,77345.88,83.9,0.39832,0.00066,8.81113]
[1779150104638,25.79,77345.88,83.9,0.39832,0.00066,8.81113]
[1779150104698,25.77,77327.69,83.9,0.38638,0.00065,8.73461]
[1779150104889,25.77,77327.69,83.9,0.38638,0.00065,8.73461]
[1779150105521,25.77,77319.84,83.9,0.38128,0.00065,8.69931]
[1779150105916,25.77,77319.84,83.9,0.38128,0.00065,8.69931]
[1779150106453,25.77,77319.84,83.9,0.38128,0.00065,8.69931]
[1779150106528,25.77,77317.29,83.9,0.37962,0.00065,8.68752]
[1779150107294,25.77,77317.29,83.9,0.37962,0.00065,8.68752]
[1779150107769,25.76,77311.92,83.9,0.37611,0.00065,8.66201]
[1779150108366,25.76,77311.92,83.9,0.37611,0.00065,8.66201]
[1779150108374,25.76,77311.92,83.9,0.37611,0.00065,8.66201]
[1779150108798,25.76,77311.92,83.9,0.37611,0.00065,8.66201]
[1779150108542,25.76,77305.8,83.9,0.37217,0.00064,8.63243]
[1779150109768,25.76,77305.8,83.9,0.37217,0.00064,8.63243]
[1779150109803,25.76,77300.69,83.9,0.36886,0.00064,8.60689]
[1779150110628,25.76,77295.77,83.9,0.3657,0.00064,8.58191]
[1779150111077,25.76,77295.77,83.9,0.3657,0.00064,8.58191]
[1779150113067,25.75,77294.14,83.9,0.36464,0.00064,8.57342]
[1779150113499,25.75,77294.14,83.9,0.36464,0.00064,8.57342]
[1779150115849,25.75,77293.36,83.9,0.36413,0.00064,8.56928]
[1779150116549,25.75,77293.36,83.9,0.36413,0.00064,8.56928]
[1779150116598,25.75,77291.92,83.9,0.36321,0.00064,8.56179]
[1779150117605,25.75,77288.04,83.9,0.36073,0.00064,8.54141]
[1779150118292,25.75,77288.04,83.9,0.36073,0.00064,8.54141]
[1779150118307,25.75,77288.04,83.9,0.36073,0.00064,8.54141]
[1779150118342,25.75,77288.04,83.9,0.36073,0.00064,8.54141]
[1779150120634,25.75,77287.96,83.9,0.36068,0.00064,8.541]
[1779150120739,25.75,77287.96,83.9,0.36068,0.00064,8.541]
[1779150120739,25.75,77287.96,83.9,0.36068,0.00064,8.541]
[1779150120802,25.75,77287.96,83.9,0.36068,0.00064,8.541]
[1779150120813,25.75,77290.32,83.9,0.36219,0.00064,8.55344]
[1779150121641,25.75,77290.32,83.9,0.36219,0.00064,8.55344]
[1779150121793,25.75,77290.32,83.9,0.36219,0.00064,8.55344]
[1779150121776,25.75,77300.73,83.9,0.36886,0.00064,8.60689]
[1779150122049,25.75,77300.73,83.9,0.36886,0.00064,8.60689]
[1779150122383,25.75,77300.73,83.9,0.36886,0.00064,8.60689]
[1779150122644,25.75,77292.75,83.9,0.36375,0.00064,8.56616]
[1779150123793,25.75,77286.76,83.9,0.3599,0.00064,8.5345]
[1779150127294,25.75,77287.3,83.9,0.36025,0.00064,8.53737]
[1779150128535,25.75,77286.7,83.9,0.35986,0.00064,8.53418]
[1779150128537,25.75,77286.7,83.9,0.35986,0.00064,8.53418]
[1779150128798,25.75,77286.7,83.9,0.35986,0.00064,8.53418]
[1779150128739,25.75,77281.5,83.9,0.35656,0.00063,8.5062]
[1779150129082,25.75,77281.5,83.9,0.35656,0.00063,8.5062]
[1779150129489,25.75,77281.5,83.9,0.35656,0.00063,8.5062]
[1779150130109,25.75,77280.01,83.9,0.35561,0.00063,8.49807]
[1779150130639,25.75,77280.01,83.9,0.35561,0.00063,8.49807]
[1779150131235,25.75,77279.29,83.9,0.35515,0.00063,8.49412]
[1779150131779,25.75,77279.29,83.9,0.35515,0.00063,8.49412]
[1779150131706,25.75,77276.16,83.9,0.35317,0.00063,8.47685]
[1779150132314,25.75,77276.16,83.9,0.35317,0.00063,8.47685]
[1779150133720,25.75,77278.64,83.9,0.35474,0.00063,8.49054]
[1779150136798,25.75,77278.83,83.9,0.35486,0.00063,8.49158]
[1779150137748,25.75,77283.14,83.9,0.35759,0.00064,8.51505]
[1779150140907,25.75,77282.33,83.9,0.35707,0.00064,8.51061]
[1779150140957,25.75,77282.33,83.9,0.35707,0.00064,8.51061]
[1779150141622,25.75,77282.33,83.9,0.35707,0.00064,8.51061]
[1779150144599,25.74,77282.77,83.9,0.35735,0.00064,8.51294]
[1779150144858,25.74,77282.77,83.9,0.35735,0.00064,8.51294]
[1779150145568,25.74,77283.35,83.9,0.35771,0.00064,8.51606]
[1779150145582,25.74,77283.35,83.9,0.35771,0.00064,8.51606]
[1779150145804,25.74,77279.38,83.9,0.35519,0.00063,8.49448]
[1779150146681,25.74,77279.38,83.9,0.35519,0.00063,8.49448]
[1779150146811,25.74,77276.23,83.9,0.3532,0.00063,8.4771]
[1779150150800,25.74,77274.73,83.9,0.35225,0.00063,8.46878]
[1779150150811,25.74,77274.73,83.9,0.35225,0.00063,8.46878]
[1779150150848,25.74,77274.73,83.9,0.35225,0.00063,8.46878]
[1779150150894,25.74,77272.81,83.9,0.35104,0.00063,8.45805]
[1779150150898,25.74,77272.81,83.9,0.35104,0.00063,8.45805]
[1779150150955,25.74,77272.81,83.9,0.35104,0.00063,8.45805]
[1779150151106,25.74,77272.81,83.9,0.35104,0.00063,8.45805]
[1779150151787,25.74,77272.81,83.9,0.35104,0.00063,8.45805]
[1779150152256,25.74,77271.28,83.9,0.34991,0.00063,8.43877]
[1779150154248,25.75,77271.83,83.9,0.35027,0.00063,8.44194]
[1779150154297,25.75,77271.83,83.9,0.35027,0.00063,8.44194]
[1779150154867,25.75,77264.81,83.9,0.34585,0.00063,8.40183]
[1779150155481,25.75,77264.81,83.9,0.34585,0.00063,8.40183]
[1779150155797,25.75,77264.81,83.9,0.34585,0.00063,8.40183]
[1779150155829,25.75,77264.81,83.9,0.34585,0.00063,8.40184]
[1779150156240,25.75,77264.81,83.9,0.34585,0.00063,8.40184]
[1779150157894,25.75,77261.53,83.9,0.34378,0.00063,8.38272]
[1779150158745,25.75,77261.53,83.9,0.34378,0.00063,8.38272]
[1779150158944,25.74,77263.02,83.9,0.34471,0.00063,8.39137]
[1779150158974,25.74,77263.02,83.9,0.34471,0.00063,8.39137]
[1779150159010,25.74,77263.02,83.9,0.34471,0.00063,8.39137]
[1779150159728,25.74,77263.02,83.9,0.34471,0.00063,8.39137]
[1779150159751,25.74,77263.02,83.9,0.34471,0.00063,8.39137]
[1779150159792,25.74,77260.13,83.9,0.3429,0.00063,8.37443]
[1779150160854,25.74,77257.44,83.9,0.34121,0.00063,8.35851]
[1779150161771,25.74,77257.44,83.9,0.34121,0.00063,8.35851]
[1779150161798,25.74,77257.44,83.9,0.34121,0.00063,8.35851]
[1779150161872,25.74,77255.62,83.9,0.34008,0.00062,8.34767]
[1779150163792,25.74,77262.97,83.9,0.34469,0.00063,8.39111]
[1779150164640,25.74,77262.97,83.9,0.34469,0.00063,8.39111]
[1779150165419,25.75,77262.51,83.9,0.3444,0.00063,8.38845]
[1779150165784,25.75,77262.51,83.9,0.3444,0.00063,8.38845]
[1779150166902,25.75,77263.66,83.9,0.34513,0.00063,8.39519]
[1779150168204,25.75,77265.69,83.9,0.34641,0.00063,8.40699]
[1779150168966,25.75,77268.82,83.9,0.34838,0.00063,8.42496]
[1779150171386,25.75,77269.83,83.9,0.34902,0.00063,8.43075]
[1779150171451,25.75,77269.83,83.9,0.34902,0.00063,8.43075]
[1779150171619,25.75,77269.83,83.9,0.34902,0.00063,8.43075]
[1779150171698,25.75,77272.39,83.9,0.35064,0.00063,8.44524]
[1779150172995,25.75,77274.97,83.9,0.35227,0.00063,8.45971]
[1779150174475,25.75,77274.97,83.9,0.35227,0.00063,8.45971]
[1779150174500,25.75,77274.97,83.9,0.35227,0.00063,8.45971]
[1779150174572,25.75,77274.97,83.9,0.35227,0.00063,8.45971]
[1779150174822,25.75,77274.97,83.9,0.35227,0.00063,8.45971]
[1779150174669,25.75,77274.83,83.9,0.35219,0.00063,8.45896]
[1779150175495,25.75,77267.73,83.9,0.3477,0.00063,8.41881]
[1779150177023,25.75,77265.29,83.9,0.34617,0.00063,8.40477]
[1779150179673,25.75,77266.74,83.9,0.34708,0.00063,8.41314]
[1779150179976,25.75,77266.36,83.9,0.34684,0.00063,8.41095]
[1779150180331,25.75,77263.36,83.9,0.34495,0.00063,8.39355]
[1779150180946,25.75,77263.36,83.9,0.34495,0.00063,8.39355]
[1779150181124,25.75,77263.36,83.9,0.34495,0.00063,8.39355]
[1779150181128,25.75,77263.36,83.9,0.34495,0.00063,8.39355]
[1779150181568,25.75,77263.36,83.9,0.34495,0.00063,8.39355]
[1779150181633,25.75,77255.96,83.9,0.34031,0.00062,8.34991]
[1779150182219,25.75,77255.96,83.9,0.34031,0.00062,8.34991]
[1779150182290,25.75,77255.96,83.9,0.34031,0.00062,8.34991]
[1779150182648,25.75,77255.96,83.9,0.34031,0.00062,8.34991]
[1779150182799,25.75,77255.96,83.9,0.34031,0.00062,8.34991]
[1779150182840,25.75,77255.96,83.9,0.34031,0.00062,8.34991]
[1779150182794,25.75,77262.5,83.9,0.34441,0.00063,8.38851]
[1779150182930,25.75,77262.5,83.9,0.34441,0.00063,8.38851]
[1779150183677,25.75,77267.57,83.9,0.3476,0.00063,8.4179]
[1779150184799,25.75,77267.57,83.9,0.3476,0.00063,8.4179]
[1779150184891,25.75,77270.94,83.9,0.34973,0.00063,8.43714]
[1779150184985,25.75,77270.94,83.9,0.34973,0.00063,8.43714]
[1779150186831,25.75,77272.08,83.9,0.35045,0.00063,8.44356]
[1779150188709,25.75,77270.49,83.9,0.34944,0.00063,8.43456]
[1779150189676,25.75,77270.41,83.9,0.34939,0.00063,8.43408]
[1779150189730,25.75,77268.16,83.9,0.34797,0.00063,8.42125]
[1779150191085,25.75,77267.85,83.9,0.34778,0.00063,8.41948]
[1779150191735,25.75,77267.85,83.9,0.34778,0.00063,8.41948]
[1779150191811,25.75,77267.85,83.9,0.34778,0.00063,8.41948]
[1779150191824,25.75,77267.85,83.9,0.34778,0.00063,8.41948]
[1779150191894,25.75,77267.85,83.9,0.34778,0.00063,8.41948]
[1779150191836,25.75,77267.15,83.9,0.34732,0.00063,8.41537]
[1779150192025,25.75,77267.15,83.9,0.34732,0.00063,8.41537]
[1779150192783,25.75,77267.15,83.9,0.34732,0.00063,8.41537]
[1779150192853,25.75,77267.15,83.9,0.34732,0.00063,8.41537]
[1779150192885,25.75,77267.71,83.9,0.34768,0.00063,8.41858]
[1779150193798,25.75,77267.71,83.9,0.34768,0.00063,8.41858]
[1779150193899,25.75,77272.24,83.9,0.35054,0.00063,8.44437]
[1779150195167,25.75,77272.78,83.9,0.35088,0.00063,8.44744]
[1779150195809,25.75,77272.78,83.9,0.35088,0.00063,8.44744]
[1779150196173,25.75,77273.12,83.9,0.3511,0.00063,8.44937]
[1779150200631,25.75,77274.59,83.9,0.35204,0.00063,8.45768]
[1779150200701,25.75,77274.59,83.9,0.35204,0.00063,8.45768]
[1779150200805,25.75,77274.59,83.9,0.35204,0.00063,8.45768]
[1779150200907,25.75,77274.38,83.9,0.35191,0.00063,8.45654]
[1779150201039,25.75,77274.38,83.9,0.35191,0.00063,8.45654]
[1779150201192,25.75,77268.3,83.9,0.34807,0.00063,8.42218]
[1779150202382,25.75,77268.3,83.9,0.34807,0.00063,8.42218]
[1779150202876,25.75,77265.92,83.9,0.34657,0.00063,8.4085]
[1779150203325,25.75,77265.92,83.9,0.34657,0.00063,8.4085]
[1779150205916,25.75,77266.67,83.9,0.34704,0.00063,8.41278]
[1779150206239,25.75,77266.26,83.9,0.34678,0.00063,8.41042]
[1779150206370,25.75,77266.26,83.9,0.34678,0.00063,8.41042]
[1779150206419,25.75,77266.26,83.9,0.34678,0.00063,8.41042]
[1779150206424,25.75,77266.26,83.9,0.34678,0.00063,8.41042]
[1779150206884,25.75,77266.26,83.9,0.34678,0.00063,8.41042]
[1779150206917,25.75,77266.26,83.9,0.34678,0.00063,8.41042]
[1779150207124,25.75,77263.91,83.9,0.3453,0.00063,8.3968]
[1779150207442,25.75,77263.91,83.9,0.3453,0.00063,8.3968]
[1779150207798,25.75,77263.91,83.9,0.3453,0.00063,8.3968]
[1779150207883,25.75,77257.35,83.9,0.34119,0.00063,8.35824]
[1779150208460,25.75,77253.0,83.9,0.33846,0.00062,8.33216]
[1779150211654,25.75,77252.35,83.9,0.33805,0.00062,8.32818]
[1779150211662,25.75,77252.35,83.9,0.33805,0.00062,8.32818]
[1779150211668,25.75,77252.35,83.9,0.33805,0.00062,8.32818]
[1779150211798,25.75,77252.35,83.9,0.33805,0.00062,8.32818]
[1779150211900,25.75,77253.08,83.9,0.33833,0.00062,8.32182]
[1779150212517,25.75,77253.08,83.9,0.33833,0.00062,8.32182]
[1779150213037,25.75,77253.76,83.9,0.33876,0.00062,8.32594]
[1779150215290,25.75,77259.24,83.9,0.3422,0.00063,8.35867]
[1779150218123,25.75,77260.2,83.9,0.3428,0.00063,8.36432]
[1779150219318,25.75,77254.81,83.9,0.33942,0.00062,8.3323]
[1779150221268,25.75,77254.25,83.9,0.33907,0.00062,8.32896]
[1779150226285,25.75,77254.66,83.9,0.33934,0.00062,8.33153]
[1779150226798,25.75,77254.66,83.9,0.33934,0.00062,8.33153]
[1779150226849,25.75,77252.67,83.9,0.3381,0.00062,8.31958]
[1779150229270,25.75,77250.8,83.9,0.33693,0.00062,8.30822]
[1779150229302,25.75,77250.8,83.9,0.33693,0.00062,8.30822]
[1779150229387,25.75,77250.8,83.9,0.33693,0.00062,8.30822]
[1779150229798,25.75,77250.8,83.9,0.33693,0.00062,8.30822]
[1779150229840,25.75,77251.82,83.9,0.33757,0.00062,8.3144]
[1779150235317,25.75,77252.38,83.9,0.33794,0.00062,8.31797]
[1779150236735,25.75,77253.93,83.9,0.33891,0.00062,8.32735]
[1779150236798,25.75,77253.93,83.9,0.33891,0.00062,8.32735]
[1779150237992,25.75,77252.75,83.9,0.33818,0.00062,8.32029]
[1779150238061,25.75,77252.75,83.9,0.33818,0.00062,8.32029]
[1779150238721,25.75,77251.6,83.9,0.33746,0.00062,8.31332]
[1779150239116,25.75,77251.6,83.9,0.33746,0.00062,8.31332]
[1779150240533,25.75,77253.69,83.9,0.33876,0.00062,8.32592]
[1779150240545,25.75,77253.69,83.9,0.33876,0.00062,8.32592]
[1779150240683,25.75,77253.69,83.9,0.33876,0.00062,8.32592]
[1779150240709,25.75,77253.69,83.9,0.33876,0.00062,8.32592]
[1779150240762,25.75,77253.69,83.9,0.33876,0.00062,8.32592]
[1779150240872,25.75,77253.69,83.9,0.33876,0.00062,8.32592]
[1779150240856,25.75,77253.74,83.9,0.33878,0.00062,8.32616]
[1779150240964,25.75,77253.74,83.9,0.33878,0.00062,8.32616]
[1779150241425,25.75,77253.74,83.9,0.33878,0.00062,8.32616]
[1779150241572,25.75,77257.04,83.9,0.34085,0.00063,8.34593]
[1779150242479,25.75,77262.32,83.9,0.34416,0.00063,8.37707]
[1779150243486,25.75,77265.02,83.9,0.34586,0.00063,8.39276]
[1779150245058,25.75,77265.76,83.9,0.34632,0.00063,8.39702]
[1779150245064,25.75,77265.76,83.9,0.34632,0.00063,8.39702]
[1779150245078,25.75,77265.76,83.9,0.34632,0.00063,8.39702]
[1779150245083,25.75,77265.76,83.9,0.34632,0.00063,8.39702]
[1779150245799,25.75,77265.76,83.9,0.34632,0.00063,8.39702]
[1779150245881,25.75,77262.55,83.9,0.3443,0.00063,8.37836]
[1779150246029,25.75,77262.55,83.9,0.3443,0.00063,8.37836]
[1779150246071,25.75,77262.55,83.9,0.3443,0.00063,8.37836]
[1779150246097,25.75,77262.55,83.9,0.3443,0.00063,8.37836]
[1779150246268,25.75,77262.55,83.9,0.3443,0.00063,8.37836]
[1779150246508,25.75,77254.35,83.9,0.33915,0.00062,8.32969]
[1779150247388,25.75,77254.35,83.9,0.33915,0.00062,8.32969]
[1779150248766,25.75,77252.85,83.9,0.33821,0.00062,8.32064]
[1779150248970,25.75,77252.42,83.9,0.33794,0.00062,8.31798]
[1779150253441,25.74,77250.22,83.9,0.33654,0.00062,8.30436]
[1779150253525,25.74,77250.22,83.9,0.33654,0.00062,8.30436]
[1779150254830,25.74,77249.01,83.9,0.33578,0.00062,8.29691]
[1779150254845,25.74,77249.01,83.9,0.33578,0.00062,8.29691]
[1779150255573,25.74,77239.18,83.9,0.32967,0.00062,8.23575]
[1779150257404,25.74,77237.62,83.9,0.3287,0.00062,8.22588]
[1779150258124,25.74,77237.97,83.9,0.32892,0.00062,8.22809]
[1779150258303,25.74,77237.97,83.9,0.32892,0.00062,8.22809]
[1779150259203,25.74,77237.54,83.9,0.32865,0.00062,8.22536]
[1779150260925,25.74,77236.62,83.9,0.32808,0.00062,8.21951]
[1779150260960,25.74,77236.62,83.9,0.32808,0.00062,8.21951]
[1779150260968,25.74,77236.62,83.9,0.32808,0.00062,8.21951]
[1779150261051,25.74,77236.54,83.9,0.32803,0.00062,8.21901]
[1779150261060,25.74,77236.54,83.9,0.32803,0.00062,8.21901]
[1779150261134,25.74,77236.54,83.9,0.32803,0.00062,8.21901]
[1779150261134,25.74,77236.54,83.9,0.32803,0.00062,8.21901]
[1779150261207,25.74,77236.54,83.9,0.32803,0.00062,8.21901]
[1779150261363,25.74,77236.54,83.9,0.32803,0.00062,8.21901]
[1779150261905,25.74,77227.79,83.9,0.32264,0.00061,8.16252]
[1779150262625,25.74,77224.31,83.9,0.3205,0.00061,8.13963]
[1779150263271,25.74,77224.31,83.9,0.3205,0.00061,8.13963]
[1779150265167,25.74,77220.89,83.9,0.3184,0.00061,8.11686]
[1779150267155,25.73,77220.85,83.9,0.31837,0.00061,8.11649]
[1779150267162,25.73,77220.85,83.9,0.31837,0.00061,8.11649]
[1779150267180,25.73,77220.85,83.9,0.31837,0.00061,8.11649]
[1779150267660,25.73,77216.68,83.9,0.31583,0.00061,8.08853]
[1779150269798,25.73,77215.46,83.9,0.31508,0.00061,8.08028]
[1779150269881,25.73,77209.76,83.9,0.31163,0.0006,8.04148]
[1779150270078,25.73,77209.76,83.9,0.31163,0.0006,8.04148]
[1779150270095,25.73,77209.76,83.9,0.31163,0.0006,8.04148]
[1779150270815,25.73,77209.76,83.9,0.31163,0.0006,8.04148]
[1779150270900,25.73,77206.66,83.9,0.30975,0.0006,8.02008]
[1779150271885,25.73,77203.86,83.9,0.30787,0.0006,7.9896]
[1779150272420,25.73,77203.86,83.9,0.30787,0.0006,7.9896]
[1779150272799,25.73,77203.86,83.9,0.30787,0.0006,7.9896]
[1779150272870,25.73,77202.86,83.9,0.30726,0.0006,7.9826]
[1779150273040,25.73,77202.86,83.9,0.30726,0.0006,7.9826]
[1779150274464,25.73,77202.89,83.9,0.30728,0.0006,7.98286]
[1779150275408,25.73,77203.83,83.9,0.30785,0.0006,7.98947]
[1779150276461,25.73,77204.24,83.9,0.30811,0.0006,7.99237]
[1779150276492,25.73,77204.24,83.9,0.30811,0.0006,7.99237]
[1779150276723,25.73,77205.5,83.9,0.30886,0.0006,8.00109]
[1779150277408,25.73,77205.5,83.9,0.30886,0.0006,8.00109]
[1779150277441,25.73,77205.5,83.9,0.30886,0.0006,8.00109]
[1779150277730,25.73,77210.73,83.9,0.31202,0.00061,8.03708]
[1779150278032,25.73,77210.73,83.9,0.31202,0.00061,8.03708]
[1779150278904,25.73,77210.73,83.9,0.31202,0.00061,8.03708]
[1779150278760,25.73,77215.35,83.9,0.31482,0.00061,8.06851]
[1779150279398,25.73,77215.35,83.9,0.31482,0.00061,8.06851]
[1779150279441,25.73,77215.35,83.9,0.31482,0.00061,8.06851]
[1779150280815,25.73,77216.55,83.9,0.31555,0.00061,8.07658]
[1779150280850,25.73,77216.55,83.9,0.31555,0.00061,8.07658]
[1779150280946,25.73,77216.55,83.9,0.31555,0.00061,8.07658]
[1779150280909,25.73,77215.47,83.9,0.31489,0.00061,8.06926]
[1779150281758,25.73,77219.92,83.9,0.31759,0.00061,8.09914]
[1779150283091,25.73,77221.71,83.9,0.31868,0.00061,8.11102]
[1779150283217,25.73,77221.71,83.9,0.31868,0.00061,8.11102]
[1779150283237,25.73,77221.71,83.9,0.31868,0.00061,8.11102]
[1779150283435,25.73,77221.71,83.9,0.31868,0.00061,8.11102]
[1779150283635,25.73,77221.71,83.9,0.31868,0.00061,8.11102]
[1779150283739,25.73,77221.71,83.9,0.31868,0.00061,8.11102]
[1779150283762,25.73,77221.71,83.9,0.31868,0.00061,8.11102]
[1779150283992,25.73,77216.34,83.9,0.3154,0.00061,8.07501]
[1779150284512,25.73,77216.34,83.9,0.3154,0.00061,8.07501]
[1779150284553,25.73,77216.34,83.9,0.3154,0.00061,8.07501]
[1779150284793,25.73,77216.34,83.9,0.3154,0.00061,8.07501]
[1779150285786,25.73,77212.83,83.9,0.31327,0.00061,8.05117]
[1779150286508,25.73,77212.83,83.9,0.31327,0.00061,8.05117]
[1779150286840,25.73,77212.83,83.9,0.31327,0.00061,8.05117]
[1779150287801,25.73,77217.27,83.9,0.31596,0.00061,8.08118]
[1779150289672,25.73,77217.3,83.9,0.31598,0.00061,8.08135]
[1779150290624,25.73,77216.9,83.9,0.31573,0.00061,8.07862]
[1779150290766,25.73,77216.9,83.9,0.31573,0.00061,8.07862]
[1779150290798,25.73,77216.9,83.9,0.31573,0.00061,8.07862]
[1779150291062,25.73,77215.94,83.9,0.31514,0.00061,8.07211]
[1779150291828,25.73,77209.93,83.9,0.31149,0.0006,8.03118]
[1779150292603,25.73,77209.93,83.9,0.31149,0.0006,8.03118]
[1779150294625,25.73,77207.45,83.9,0.31,0.0006,8.01413]
[1779150296015,25.73,77208.14,83.9,0.31042,0.0006,8.01891]
[1779150296066,25.73,77207.74,83.9,0.31018,0.0006,8.01616]
[1779150296863,25.73,77206.23,83.9,0.30926,0.0006,8.00567]
[1779150298119,25.73,77205.27,83.9,0.30868,0.0006,7.99897]
[1779150301759,25.72,77204.45,83.9,0.30817,0.0006,7.99315]
[1779150306084,25.72,77205.5,83.9,0.30879,0.0006,8.00025]
[1779150306315,25.72,77205.5,83.9,0.30879,0.0006,8.00025]
[1779150306334,25.72,77205.5,83.9,0.30879,0.0006,8.00025]
[1779150306933,25.72,77204.31,83.9,0.30806,0.0006,7.99187]
[1779150309954,25.72,77201.0,83.9,0.30604,0.0006,7.9684]
[1779150312024,25.72,77200.86,83.9,0.30595,0.0006,7.96733]
[1779150312975,25.71,77204.5,83.9,0.30812,0.0006,7.99259]
[1779150315126,25.71,77205.34,83.9,0.30861,0.0006,7.99822]
[1779150315798,25.71,77205.34,83.9,0.30861,0.0006,7.99822]
[1779150320316,25.71,77205.33,83.9,0.30858,0.0006,7.99788]
[1779150321031,25.71,77211.92,83.9,0.31256,0.00061,8.04326]
[1779150322038,25.71,77215.91,83.9,0.31498,0.00061,8.07031]
[1779150324235,25.7,77216.17,83.9,0.31513,0.00061,8.07197]
[1779150324309,25.7,77216.17,83.9,0.31513,0.00061,8.07197]
[1779150324365,25.7,77215.72,83.9,0.31483,0.00061,8.06873]
[1779150327447,25.7,77215.52,83.9,0.31471,0.00061,8.06731]
[1779150327612,25.7,77215.52,83.9,0.31471,0.00061,8.06731]
[1779150329595,25.7,77217.18,83.9,0.31571,0.00061,8.07846]
[1779150329607,25.7,77217.18,83.9,0.31571,0.00061,8.07846]
[1779150329652,25.7,77217.18,83.9,0.31571,0.00061,8.07846]
[1779150329968,25.7,77219.1,83.9,0.31688,0.00061,8.09132]
[1779150330903,25.7,77223.98,83.9,0.31985,0.00061,8.12377]
[1779150332037,25.7,77223.98,83.9,0.31985,0.00061,8.12377]
[1779150332108,25.7,77221.98,83.9,0.31843,0.00061,8.09949]
[1779150334542,25.7,77222.89,83.9,0.31899,0.00061,8.10549]
[1779150335131,25.69,77222.8,83.9,0.31892,0.00061,8.10478]
[1779150336481,25.69,77222.39,83.9,0.31867,0.00061,8.10206]
[1779150336653,25.69,77222.39,83.9,0.31867,0.00061,8.10206]
[1779150337693,25.69,77222.58,83.9,0.31879,0.00061,8.10334]
[1779150337780,25.7,77227.99,83.9,0.32211,0.00061,8.13909]
[1779150338114,25.7,77227.99,83.9,0.32211,0.00061,8.13909]
[1779150338153,25.7,77230.99,83.9,0.32396,0.00062,8.15865]
[1779150339296,25.7,77230.99,83.9,0.32396,0.00062,8.15865]
[1779150339986,25.7,77230.99,83.9,0.32396,0.00062,8.15865]
[1779150339714,25.69,77230.79,83.9,0.32383,0.00062,8.15728]
[1779150341459,25.69,77230.6,83.9,0.32371,0.00062,8.15605]
[1779150341560,25.69,77231.29,83.9,0.32414,0.00062,8.16058]
[1779150344078,25.69,77231.09,83.9,0.32401,0.00062,8.15925]
[1779150348311,25.69,77231.3,83.9,0.32413,0.00062,8.16047]
[1779150349670,25.69,77231.11,83.9,0.32401,0.00062,8.15916]
[1779150350255,25.69,77231.42,83.9,0.32419,0.00062,8.16114]
[1779150350566,25.69,77231.42,83.9,0.32419,0.00062,8.16114]
[1779150350667,25.69,77231.26,83.9,0.32409,0.00062,8.16006]
[1779150351423,25.69,77231.26,83.9,0.32409,0.00062,8.16006]
[1779150351496,25.69,77231.26,83.9,0.32409,0.00062,8.16006]
[1779150352619,25.69,77225.7,83.9,0.32065,0.00061,8.12348]
[1779150353524,25.69,77225.7,83.9,0.32065,0.00061,8.12348]
[1779150353608,25.69,77219.74,83.9,0.31699,0.00061,8.08376]
[1779150355810,25.69,77220.05,83.9,0.31718,0.00061,8.08584]
[1779150356368,25.69,77220.57,83.9,0.31749,0.00061,8.08924]
[1779150356467,25.68,77219.48,83.9,0.31682,0.00061,8.08188]
[1779150357608,25.68,77219.48,83.9,0.31682,0.00061,8.08188]
[1779150357798,25.68,77219.48,83.9,0.31682,0.00061,8.08188]
[1779150357932,25.68,77219.48,83.9,0.31682,0.00061,8.08188]
[1779150357955,25.68,77219.48,83.9,0.31682,0.00061,8.08188]
[1779150357957,25.68,77219.48,83.9,0.31682,0.00061,8.08188]
[1779150358070,25.68,77219.48,83.9,0.31682,0.00061,8.08188]
[1779150358003,25.68,77215.03,83.9,0.31411,0.00061,8.05179]
[1779150358102,25.68,77215.03,83.9,0.31411,0.00061,8.05179]
[1779150359080,25.68,77213.46,83.9,0.31315,0.00061,8.04108]
[1779150359301,25.68,77208.12,83.9,0.30991,0.00061,8.00439]
[1779150360592,25.68,77208.12,83.9,0.30991,0.00061,8.00439]
[1779150360957,25.68,77208.12,83.9,0.30991,0.00061,8.00439]
[1779150361055,25.68,77208.3,83.9,0.31002,0.00061,8.00565]
[1779150361309,25.68,77208.3,83.9,0.31002,0.00061,8.00565]
[1779150361705,25.68,77208.46,83.9,0.31011,0.00061,8.0067]
[1779150367357,25.68,77208.27,83.9,0.31001,0.00061,8.0055]
[1779150368318,25.68,77208.27,83.9,0.31001,0.00061,8.0055]
[1779150368539,25.68,77208.27,83.9,0.31001,0.00061,8.0055]
[1779150368913,25.68,77208.27,83.9,0.31001,0.00061,8.0055]
[1779150368951,25.68,77208.27,83.9,0.31001,0.00061,8.0055]
[1779150369052,25.68,77206.85,83.9,0.30915,0.0006,7.9957]
[1779150371435,25.68,77205.61,83.9,0.30839,0.0006,7.98696]
[1779150375489,25.68,77206.42,83.9,0.30884,0.0006,7.99215]
[1779150376003,25.68,77206.42,83.9,0.30884,0.0006,7.99215]
[1779150379395,25.67,77206.45,83.9,0.30881,0.0006,7.99178]
[1779150380466,25.67,77206.38,83.9,0.30875,0.0006,7.99117]
[1779150380984,25.67,77206.38,83.9,0.30875,0.0006,7.99117]
[1779150381101,25.67,77206.38,83.9,0.30875,0.0006,7.99117]
[1779150381025,25.67,77206.29,83.9,0.30869,0.0006,7.99043]
[1779150381148,25.67,77206.29,83.9,0.30869,0.0006,7.99043]
[1779150381361,25.67,77206.29,83.9,0.30869,0.0006,7.99043]
[1779150382043,25.67,77206.29,83.9,0.30869,0.0006,7.99043]
[1779150382045,25.67,77206.29,83.9,0.30869,0.0006,7.99043]
[1779150381659,25.67,77210.44,83.9,0.3112,0.00061,8.01912]
[1779150382175,25.67,77210.44,83.9,0.3112,0.00061,8.01912]
[1779150383057,25.67,77212.44,83.9,0.31242,0.00061,8.03286]
[1779150383901,25.67,77212.44,83.9,0.31242,0.00061,8.03286]
[1779150383992,25.67,77212.44,83.9,0.31242,0.00061,8.03286]
[1779150384001,25.67,77212.44,83.9,0.31242,0.00061,8.03286]
[1779150384104,25.67,77216.73,83.9,0.31503,0.00061,8.06208]
[1779150385550,25.67,77216.11,83.9,0.31465,0.00061,8.05785]
[1779150385575,25.67,77216.11,83.9,0.31465,0.00061,8.05785]
[1779150385848,25.67,77212.89,83.9,0.31269,0.00061,8.03589]
[1779150386174,25.67,77212.89,83.9,0.31269,0.00061,8.03589]
[1779150386220,25.67,77212.89,83.9,0.31269,0.00061,8.03589]
[1779150387109,25.66,77208.22,83.9,0.30984,0.00061,8.0036]
[1779150387647,25.66,77205.09,83.9,0.30793,0.0006,7.98171]
[1779150389443,25.66,77205.66,83.9,0.30827,0.0006,7.98558]
[1779150394594,25.65,77205.62,83.9,0.308,0.0006,7.97371]
[1779150396561,25.65,77202.66,83.9,0.30618,0.0006,7.95267]
[1779150399746,25.65,77202.11,83.9,0.30584,0.0006,7.94862]
[1779150399897,25.65,77202.11,83.9,0.30584,0.0006,7.94862]
[1779150399945,25.65,77202.11,83.9,0.30584,0.0006,7.94862]
[1779150401256,25.65,77200.48,83.9,0.30484,0.0006,7.93694]
[1779150401368,25.65,77200.48,83.9,0.30484,0.0006,7.93694]
[1779150404572,25.64,77197.38,83.9,0.30296,0.0006,7.91472]
[1779150404617,25.64,77197.1,83.9,0.30278,0.0006,7.91267]
[1779150405698,25.64,77197.1,83.9,0.30278,0.0006,7.91267]
[1779150410548,25.64,77195.61,83.9,0.30187,0.0006,7.90175]
[1779150416701,25.64,77195.71,83.9,0.3019,0.0006,7.90214]
[1779150418695,25.64,77195.09,83.9,0.30152,0.0006,7.89765]
[1779150420627,25.63,77194.74,83.9,0.30131,0.0006,7.89506]
[1779150421543,25.63,77195.43,83.9,0.30172,0.0006,7.89997]
[1779150422056,25.63,77195.43,83.9,0.30172,0.0006,7.89997]
[1779150422674,25.63,77195.63,83.9,0.30183,0.0006,7.90136]
[1779150422798,25.63,77195.63,83.9,0.30183,0.0006,7.90136]
[1779150422839,25.63,77195.63,83.9,0.30183,0.0006,7.90136]
[1779150422855,25.63,77198.52,83.9,0.30356,0.0006,7.92195]
[1779150423570,25.63,77198.52,83.9,0.30356,0.0006,7.92195]
[1779150426932,25.63,77200.03,83.9,0.30446,0.0006,7.93248]
[1779150427335,25.63,77199.9,83.9,0.30437,0.0006,7.93149]
[1779150428134,25.63,77199.9,83.9,0.30437,0.0006,7.93149]
[1779150434872,25.63,77198.23,83.9,0.30333,0.0006,7.91921]
[1779150434908,25.62,77198.4,83.9,0.30343,0.0006,7.92037]
[1779150437873,25.62,77198.31,83.9,0.30337,0.0006,7.91962]
[1779150439056,25.62,77198.2,83.9,0.3033,0.0006,7.91878]
[1779150439862,25.62,77195.18,83.9,0.30147,0.0006,7.89707]
[1779150440512,25.62,77195.18,83.9,0.30147,0.0006,7.89707]
[1779150445904,25.62,77195.96,83.9,0.30193,0.0006,7.9025]
[1779150446800,25.62,77195.96,83.9,0.30193,0.0006,7.9025]
[1779150446877,25.62,77195.96,83.9,0.30193,0.0006,7.9025]
[1779150446911,25.62,77196.77,83.9,0.30241,0.0006,7.90826]
[1779150451946,25.62,77197.26,83.9,0.30248,0.0006,7.90043]
[1779150455621,25.61,77197.74,83.9,0.30276,0.0006,7.90375]
[1779150456285,25.61,77197.46,83.9,0.30259,0.0006,7.90171]
[1779150456291,25.61,77197.46,83.9,0.30259,0.0006,7.90171]
[1779150456981,25.61,77201.48,83.9,0.30501,0.0006,7.93026]
[1779150457988,25.61,77204.09,83.9,0.30658,0.00061,7.94862]
[1779150464030,25.61,77203.34,83.9,0.30609,0.00061,7.94289]
[1779150469065,25.6,77203.04,83.9,0.30588,0.00061,7.94041]
[1779150472086,25.6,77205.63,83.9,0.30743,0.00061,7.9584]
[1779150472423,25.6,77205.63,83.9,0.30743,0.00061,7.9584]
[1779150472481,25.6,77205.63,83.9,0.30743,0.00061,7.9584]
[1779150472554,25.6,77205.63,83.9,0.30743,0.00061,7.9584]
[1779150472607,25.6,77205.63,83.9,0.30743,0.00061,7.9584]
[1779150472690,25.6,77205.63,83.9,0.30743,0.00061,7.9584]
[1779150472699,25.6,77205.63,83.9,0.30743,0.00061,7.9584]
[1779150473093,25.6,77210.73,83.9,0.31052,0.00061,7.99385]
[1779150474100,25.6,77213.85,83.9,0.31242,0.00061,8.01531]
[1779150474379,25.6,77213.85,83.9,0.31242,0.00061,8.01531]
[1779150475596,25.6,77214.57,83.9,0.31285,0.00061,8.02019]
[1779150476114,25.6,77213.73,83.9,0.31233,0.00061,8.01437]
[1779150476596,25.6,77213.73,83.9,0.31233,0.00061,8.01437]
[1779150477121,25.6,77213.31,83.9,0.31207,0.00061,8.01135]
[1779150480619,25.6,77215.4,83.9,0.31335,0.00061,8.02572]
[1779150481149,25.6,77214.16,83.9,0.31259,0.00061,8.01723]
[1779150481288,25.6,77214.16,83.9,0.31259,0.00061,8.01723]
[1779150482543,25.59,77214.67,83.9,0.31289,0.00061,8.02066]
[1779150483141,25.59,77214.67,83.9,0.31289,0.00061,8.02066]
[1779150483164,25.59,77211.76,83.9,0.31111,0.00061,8.00058]
[1779150483712,25.59,77211.76,83.9,0.31111,0.00061,8.00058]
[1779150489117,25.59,77209.95,83.9,0.30999,0.00061,7.98787]
[1779150489206,25.59,77209.98,83.9,0.31,0.00061,7.98799]
[1779150492436,25.59,77211.36,83.9,0.31084,0.00061,7.99746]
[1779150492538,25.59,77211.23,83.9,0.31075,0.00061,7.99646]
[1779150494328,25.59,77211.53,83.9,0.31093,0.00061,7.99853]
[1779150494969,25.59,77211.53,83.9,0.31093,0.00061,7.99853]
[1779150495361,25.59,77212.24,83.9,0.31136,0.00061,8.00341]
[1779150498531,25.59,77212.23,83.9,0.31136,0.00061,8.0034]
[1779150499408,25.59,77212.12,83.9,0.3113,0.00061,8.00266]
[1779150499472,25.59,77212.12,83.9,0.3113,0.00061,8.00266]
[1779150506078,25.59,77212.67,83.9,0.31161,0.00061,8.0062]
[1779150506137,25.58,77212.78,83.9,0.31166,0.00061,8.00684]
[1779150506489,25.58,77212.78,83.9,0.31166,0.00061,8.00684]
[1779150506560,25.58,77212.78,83.9,0.31166,0.00061,8.00684]
[1779150506572,25.58,77212.78,83.9,0.31166,0.00061,8.00684]
[1779150506798,25.58,77212.78,83.9,0.31166,0.00061,8.00684]
[1779150507355,25.58,77211.2,83.9,0.3107,0.00061,7.99587]
[1779150508021,25.58,77211.2,83.9,0.3107,0.00061,7.99587]
[1779150508030,25.58,77211.2,83.9,0.3107,0.00061,7.99587]
[1779150508042,25.58,77211.2,83.9,0.3107,0.00061,7.99587]
[1779150508224,25.58,77208.08,83.9,0.30879,0.00061,7.97408]
[1779150508341,25.58,77204.65,83.9,0.3067,0.00061,7.95005]
[1779150510126,25.58,77201.16,83.9,0.30458,0.0006,7.92522]
[1779150513215,25.58,77198.21,83.9,0.30258,0.0006,7.8929]
[1779150515488,25.58,77197.85,83.9,0.30236,0.0006,7.89029]
[1779150517061,25.58,77198.12,83.9,0.30251,0.0006,7.89214]
[1779150522574,25.57,77198.29,83.9,0.30259,0.0006,7.89306]
[1779150525452,25.57,77195.31,83.9,0.30079,0.0006,7.87156]
[1779150525508,25.57,77195.31,83.9,0.30079,0.0006,7.87156]
[1779150525553,25.57,77194.45,83.9,0.30027,0.0006,7.86532]
[1779150531326,25.57,77193.97,83.9,0.29997,0.0006,7.86171]
[1779150532537,25.57,77194.14,83.9,0.30006,0.0006,7.86281]
[1779150533924,25.57,77194.29,83.9,0.30014,0.0006,7.86379]
[1779150535130,25.57,77193.6,83.9,0.29972,0.0006,7.85878]
[1779150535273,25.57,77193.6,83.9,0.29972,0.0006,7.85878]
[1779150535328,25.57,77193.64,83.9,0.29974,0.0006,7.85905]
[1779150535616,25.57,77193.64,83.9,0.29974,0.0006,7.85905]
[1779150537272,25.57,77199.76,83.9,0.30343,0.0006,7.903]
[1779150537719,25.57,77199.76,83.9,0.30343,0.0006,7.903]
[1779150537820,25.57,77200.02,83.9,0.30358,0.0006,7.9048]
[1779150542124,25.56,77198.36,83.9,0.30257,0.0006,7.8928]
[1779150542694,25.56,77197.26,83.9,0.3019,0.0006,7.88487]
[1779150545879,25.56,77198.75,83.9,0.30279,0.0006,7.89545]
[1779150546258,25.56,77198.75,83.9,0.30279,0.0006,7.89545]
[1779150546269,25.56,77198.75,83.9,0.30279,0.0006,7.89545]
[1779150546333,25.56,77198.75,83.9,0.30279,0.0006,7.89545]
[1779150546430,25.56,77199.02,83.9,0.30295,0.0006,7.89734]
[1779150546677,25.56,77199.02,83.9,0.30295,0.0006,7.89734]
[1779150546766,25.56,77199.02,83.9,0.30295,0.0006,7.89734]
[1779150546848,25.56,77199.02,83.9,0.30295,0.0006,7.89734]
[1779150547165,25.56,77199.02,83.9,0.30295,0.0006,7.89734]
[1779150547291,25.56,77199.02,83.9,0.30295,0.0006,7.89734]
[1779150547233,25.56,77184.21,83.9,0.29405,0.0006,7.78944]
[1779150547469,25.56,77184.21,83.9,0.29405,0.0006,7.78944]
[1779150548160,25.56,77165.19,83.9,0.2828,0.00059,7.64564]
[1779150550338,25.56,77164.37,83.9,0.28232,0.00059,7.63934]
[1779150551437,25.56,77164.55,83.9,0.28243,0.00059,7.64074]
[1779150551506,25.56,77164.55,83.9,0.28243,0.00059,7.64074]
[1779150551551,25.56,77164.55,83.9,0.28243,0.00059,7.64074]
[1779150551738,25.56,77164.55,83.9,0.28243,0.00059,7.64074]
[1779150551795,25.56,77164.55,83.9,0.28243,0.00059,7.64074]
[1779150551795,25.56,77164.55,83.9,0.28243,0.00059,7.64074]
[1779150552301,25.56,77164.55,83.9,0.28243,0.00059,7.64074]
[1779150552128,25.56,77154.07,83.9,0.27632,0.00058,7.55899]
[1779150552372,25.56,77154.07,83.9,0.27632,0.00058,7.55899]
[1779150552901,25.56,77140.87,83.9,0.26872,0.00057,7.45374]
[1779150553628,25.56,77140.87,83.9,0.26872,0.00057,7.45374]
[1779150557105,25.56,77143.39,83.9,0.27016,0.00057,7.47392]
[1779150557699,25.56,77143.8,83.9,0.27039,0.00057,7.47716]
[1779150557798,25.56,77143.8,83.9,0.27039,0.00057,7.47716]
[1779150558033,25.56,77146.9,83.9,0.27216,0.00057,7.50189]
[1779150559228,25.55,77150.25,83.9,0.27409,0.00058,7.52845]
[1779150559865,25.55,77150.25,83.9,0.27409,0.00058,7.52845]
[1779150560389,25.55,77150.82,83.9,0.27441,0.00058,7.53286]
[1779150561387,25.55,77151.22,83.9,0.27463,0.00058,7.53592]
[1779150565537,25.55,77151.48,83.9,0.27476,0.00058,7.53764]
[1779150566117,25.55,77152.53,83.9,0.27535,0.00058,7.54571]
[1779150568163,25.55,77159.49,83.9,0.27938,0.00058,7.60027]
[1779150571618,25.54,77161.05,83.9,0.28028,0.00058,7.61221]
[1779150571792,25.54,77161.45,83.9,0.28028,0.00058,7.60391]
[1779150576318,25.55,77160.6,83.9,0.27979,0.00058,7.59739]
[1779150577834,25.55,77165.48,83.9,0.28266,0.00059,7.63529]
[1779150582869,25.55,77164.8,83.9,0.28226,0.00059,7.63004]
[1779150587904,25.55,77163.85,83.9,0.2817,0.00059,7.62272]
[1779150590013,25.55,77162.25,83.9,0.28077,0.00058,7.61034]
[1779150591554,25.55,77164.08,83.9,0.28184,0.00059,7.62456]
[1779150596967,25.55,77166.58,83.9,0.28331,0.00059,7.64381]
[1779150600367,25.55,77169.22,83.9,0.28485,0.00059,7.66403]
[1779150600372,25.55,77169.13,83.9,0.2848,0.00059,7.66331]
[1779150600666,25.55,77169.13,83.9,0.2848,0.00059,7.66331]
[1779150601071,25.55,77169.13,83.9,0.2848,0.00059,7.66331]
[1779150601073,25.55,77169.13,83.9,0.2848,0.00059,7.66331]
[1779150601115,25.55,77169.13,83.9,0.2848,0.00059,7.66331]
[1779150601212,25.55,77169.13,83.9,0.2848,0.00059,7.66331]
[1779150601323,25.55,77172.74,83.9,0.28692,0.00059,7.69081]
[1779150602002,25.55,77177.69,83.9,0.28985,0.00059,7.72818]
[1779150607038,25.54,77178.53,83.9,0.29031,0.00059,7.73403]
[1779150612073,25.54,77178.28,83.9,0.29013,0.00059,7.7317]
[1779150616777,25.53,77178.4,83.9,0.29017,0.00059,7.73226]
[1779150616817,25.53,77178.4,83.9,0.29017,0.00059,7.73226]
[1779150617282,25.53,77178.4,83.9,0.29017,0.00059,7.73226]
[1779150620129,25.53,77174.73,83.9,0.28797,0.00059,7.70423]
[1779150621540,25.53,77172.89,83.9,0.28688,0.00059,7.6902]
[1779150623187,25.53,77172.96,83.9,0.28691,0.00059,7.69069]
[1779150625203,25.53,77173.53,83.9,0.28724,0.00059,7.69492]
[1779150625290,25.53,77173.53,83.9,0.28724,0.00059,7.69492]
[1779150625248,25.53,77177.06,83.9,0.28933,0.00059,7.72159]
[1779150625799,25.53,77177.06,83.9,0.28933,0.00059,7.72159]
[1779150626171,25.52,77181.27,83.9,0.29183,0.0006,7.75311]
[1779150631206,25.52,77181.54,83.9,0.29173,0.0006,7.74337]
[1779150635231,25.52,77181.1,83.9,0.29145,0.0006,7.7398]
[1779150636958,25.51,77180.79,83.9,0.29125,0.0006,7.73731]
[1779150638160,25.51,77181.18,83.9,0.29147,0.0006,7.74015]
[1779150638310,25.51,77181.18,83.9,0.29147,0.0006,7.74015]
[1779150638401,25.51,77178.36,83.9,0.28979,0.00059,7.71889]
[1779150638430,25.51,77178.36,83.9,0.28979,0.00059,7.71889]
[1779150638443,25.51,77178.36,83.9,0.28979,0.00059,7.71889]
[1779150639262,25.51,77171.91,83.9,0.28596,0.00059,7.66992]
[1779150640743,25.51,77169.65,83.9,0.28462,0.00059,7.6526]
[1779150641641,25.51,77169.64,83.9,0.28462,0.00059,7.65252]
[1779150647318,25.51,77170.7,83.9,0.28524,0.00059,7.66058]
[1779150648164,25.51,77170.7,83.9,0.28524,0.00059,7.66058]
[1779150651034,25.51,77172.09,83.9,0.28605,0.00059,7.67114]
[1779150652733,25.51,77168.61,83.9,0.284,0.00059,7.64444]
[1779150658554,25.51,77168.37,83.9,0.28386,0.00059,7.64258]
[1779150662756,25.51,77168.91,83.9,0.28417,0.00059,7.64672]
[1779150662855,25.51,77169.01,83.9,0.28423,0.00059,7.64747]
[1779150668140,25.51,77169.38,83.9,0.28447,0.00059,7.65058]
[1779150668184,25.51,77169.38,83.9,0.28447,0.00059,7.65058]
[1779150669407,25.51,77175.16,83.9,0.2879,0.00059,7.69489]
[1779150670456,25.51,77177.46,83.9,0.28927,0.00059,7.71228]
[1779150670550,25.51,77177.46,83.9,0.28927,0.00059,7.71228]
[1779150671019,25.52,77179.16,83.9,0.29029,0.00059,7.72522]
[1779150672158,25.52,77182.81,83.9,0.29247,0.0006,7.75263]
[1779150677829,25.52,77184.38,83.9,0.29344,0.0006,7.76467]
[1779150679928,25.52,77188.05,83.9,0.29565,0.0006,7.792]
[1779150681634,25.52,77190.55,83.9,0.29715,0.0006,7.81037]
[1779150682941,25.52,77192.36,83.9,0.29825,0.0006,7.82364]
[1779150682941,25.52,77192.36,83.9,0.29825,0.0006,7.82364]
[1779150683168,25.52,77191.98,83.9,0.29802,0.0006,7.82091]
[1779150685856,25.52,77194.31,83.9,0.29943,0.0006,7.8379]
[1779150685957,25.52,77196.56,83.9,0.30079,0.0006,7.85422]
[1779150689831,25.52,77195.83,83.9,0.30034,0.0006,7.84892]
[1779150690357,25.52,77195.83,83.9,0.30034,0.0006,7.84892]
[1779150693798,25.52,77195.13,83.9,0.29971,0.0006,7.83264]
[1779150693848,25.52,77195.13,83.9,0.29971,0.0006,7.83264]
[1779150693887,25.52,77195.13,83.9,0.29971,0.0006,7.83264]
[1779150694682,25.52,77199.01,83.9,0.30206,0.00061,7.86066]
[1779150695860,25.52,77199.01,83.9,0.30206,0.00061,7.86066]
[1779150697569,25.52,77201.89,83.9,0.30381,0.00061,7.88126]
[1779150697662,25.52,77201.89,83.9,0.30381,0.00061,7.88126]
[1779150697714,25.52,77201.89,83.9,0.30381,0.00061,7.88126]
[1779150697784,25.52,77201.89,83.9,0.30381,0.00061,7.88126]
[1779150698256,25.52,77201.89,83.9,0.30381,0.00061,7.88126]
[1779150698357,25.52,77202.06,83.9,0.30391,0.00061,7.88241]
[1779150699242,25.52,77202.06,83.9,0.30391,0.00061,7.88241]
[1779150699260,25.52,77208.46,83.9,0.3078,0.00061,7.92768]
[1779150701949,25.52,77208.45,83.9,0.30779,0.00061,7.92754]
[1779150702035,25.52,77208.45,83.9,0.30779,0.00061,7.92754]
[1779150702417,25.52,77208.45,83.9,0.30779,0.00061,7.92754]
[1779150702145,25.52,77208.38,83.9,0.30774,0.00061,7.92691]
[1779150703126,25.52,77204.02,83.9,0.30507,0.00061,7.89603]
[1779150703620,25.52,77204.02,83.9,0.30507,0.00061,7.89603]
[1779150703747,25.52,77199.9,83.9,0.30256,0.00061,7.86657]
[1779150706798,25.52,77197.71,83.9,0.30123,0.00061,7.85077]
[1779150707393,25.52,77197.71,83.9,0.30123,0.00061,7.85077]
[1779150707446,25.52,77197.71,83.9,0.30123,0.00061,7.85077]
[1779150707826,25.52,77196.85,83.9,0.30071,0.00061,7.84455]
[1779150708365,25.52,77196.85,83.9,0.30071,0.00061,7.84455]
[1779150708911,25.52,77192.34,83.9,0.29797,0.0006,7.81162]
[1779150709516,25.52,77192.34,83.9,0.29797,0.0006,7.81162]
[1779150712243,25.52,77193.13,83.9,0.29845,0.0006,7.81742]
[1779150712255,25.52,77193.13,83.9,0.29845,0.0006,7.81742]
[1779150712610,25.52,77193.32,83.9,0.29856,0.0006,7.81883]
[1779150717846,25.52,77192.73,83.9,0.29821,0.0006,7.81454]
[1779150719166,25.52,77192.73,83.9,0.29821,0.0006,7.81454]
[1779150719260,25.52,77192.73,83.9,0.29821,0.0006,7.81454]
[1779150719289,25.52,77192.73,83.9,0.29821,0.0006,7.81454]
[1779150719370,25.52,77192.68,83.9,0.29818,0.0006,7.8142]
[1779150719759,25.52,77192.68,83.9,0.29818,0.0006,7.8142]
[1779150719860,25.52,77186.94,83.9,0.29472,0.0006,7.77194]
[1779150720623,25.52,77186.94,83.9,0.29472,0.0006,7.77194]
[1779150724242,25.51,77185.8,83.9,0.29403,0.0006,7.7634]
[1779150724343,25.51,77185.3,83.9,0.29373,0.0006,7.75966]
[1779150729380,25.52,77185.44,83.9,0.29383,0.0006,7.76095]
[1779150729416,25.52,77185.44,83.9,0.29383,0.0006,7.76095]
[1779150729441,25.52,77185.44,83.9,0.29383,0.0006,7.76095]
[1779150729461,25.52,77185.44,83.9,0.29383,0.0006,7.76095]
[1779150729425,25.52,77185.2,83.9,0.29369,0.0006,7.75923]
[1779150729537,25.52,77185.2,83.9,0.29369,0.0006,7.75923]
[1779150730440,25.52,77185.2,83.9,0.29369,0.0006,7.75923]
[1779150730162,25.52,77179.09,83.9,0.29004,0.0006,7.71346]
[1779150730779,25.52,77179.09,83.9,0.29004,0.0006,7.71346]
[1779150730939,25.52,77173.89,83.9,0.28694,0.00059,7.67406]
[1779150731645,25.52,77173.89,83.9,0.28694,0.00059,7.67406]
[1779150736175,25.51,77175.04,83.9,0.28761,0.00059,7.68263]
[1779150736239,25.51,77175.04,83.9,0.28761,0.00059,7.68263]
[1779150740007,25.51,77170.56,83.9,0.28495,0.00059,7.64831]
[1779150745043,25.51,77171.42,83.9,0.28545,0.00059,7.65483]
[1779150750078,25.51,77171.29,83.9,0.28537,0.00059,7.65376]
[1779150755113,25.51,77170.39,83.9,0.28461,0.00059,7.63547]
[1779150755538,25.51,77170.39,83.9,0.28461,0.00059,7.63547]
[1779150755901,25.51,77170.39,83.9,0.28461,0.00059,7.63547]
[1779150757644,25.51,77172.27,83.9,0.28572,0.00059,7.64983]
[1779150759523,25.51,77174.61,83.9,0.28711,0.00059,7.66761]
[1779150760693,25.51,77175.81,83.9,0.28781,0.00059,7.67668]
[1779150761349,25.51,77175.81,83.9,0.28781,0.00059,7.67668]
[1779150767984,25.5,77176.29,83.9,0.28807,0.00059,7.67996]
[1779150771541,25.5,77177.5,83.9,0.28878,0.0006,7.68892]
[1779150771684,25.5,77177.5,83.9,0.28878,0.0006,7.68892]
[1779150772351,25.5,77177.5,83.9,0.28878,0.0006,7.68892]
[1779150774452,25.5,77177.59,83.9,0.28882,0.0006,7.68948]
[1779150774712,25.5,77177.42,83.9,0.28871,0.0006,7.68814]
[1779150775221,25.5,77177.42,83.9,0.28871,0.0006,7.68814]
[1779150775253,25.5,77182.21,83.9,0.29157,0.0006,7.72412]
[1779150775620,25.5,77182.21,83.9,0.29157,0.0006,7.72412]
[1779150777308,25.5,77183.73,83.9,0.29247,0.0006,7.73539]
[1779150777371,25.5,77183.73,83.9,0.29247,0.0006,7.73539]
[1779150784320,25.49,77184.75,83.9,0.29302,0.0006,7.74232]
[1779150784582,25.49,77185.39,83.9,0.2934,0.0006,7.74698]
[1779150785479,25.49,77182.67,83.9,0.29176,0.0006,7.72658]
[1779150785720,25.49,77182.67,83.9,0.29176,0.0006,7.72658]
[1779150785795,25.49,77182.67,83.9,0.29176,0.0006,7.72658]
[1779150785838,25.49,77182.67,83.9,0.29176,0.0006,7.72658]
[1779150785850,25.49,77182.67,83.9,0.29176,0.0006,7.72658]
[1779150786504,25.49,77182.67,83.9,0.29176,0.0006,7.72658]
[1779150786330,25.49,77177.72,83.9,0.2888,0.0006,7.68925]
[1779150787337,25.49,77173.51,83.9,0.28629,0.00059,7.65721]
[1779150788002,25.49,77173.51,83.9,0.28629,0.00059,7.65721]
[1779150793555,25.49,77174.44,83.9,0.28683,0.00059,7.66415]
[1779150796162,25.49,77175.66,83.9,0.28755,0.00059,7.67337]
[1779150796528,25.49,77175.66,83.9,0.28755,0.00059,7.67337]
[1779150796633,25.49,77174.67,83.9,0.28696,0.00059,7.6658]
[1779150797435,25.49,77174.67,83.9,0.28696,0.00059,7.6658]
[1779150805225,25.48,77173.35,83.9,0.28616,0.00059,7.65552]
[1779150807781,25.48,77173.0,83.9,0.28595,0.00059,7.65277]
[1779150809170,25.48,77173.39,83.9,0.28618,0.00059,7.65573]
[1779150811557,25.48,77173.5,83.9,0.28624,0.00059,7.65651]
[1779150814423,25.48,77173.22,83.9,0.28585,0.00059,7.64297]
[1779150814507,25.48,77173.22,83.9,0.28585,0.00059,7.64297]
[1779150814527,25.48,77176.03,83.9,0.28752,0.0006,7.66437]
[1779150814798,25.48,77176.03,83.9,0.28752,0.0006,7.66437]
[1779150815226,25.48,77176.03,83.9,0.28752,0.0006,7.66437]
[1779150815533,25.48,77180.25,83.9,0.29003,0.0006,7.69626]
[1779150816047,25.48,77180.25,83.9,0.29003,0.0006,7.69626]
[1779150816544,25.48,77180.25,83.9,0.29003,0.0006,7.69626]
[1779150818292,25.48,77181.86,83.9,0.29098,0.0006,7.70823]
[1779150823589,25.47,77181.24,83.9,0.29058,0.0006,7.70315]
[1779150828624,25.47,77181.01,83.9,0.29041,0.0006,7.70108]
[1779150830458,25.47,77181.01,83.9,0.29041,0.0006,7.70108]
[1779150831360,25.47,77177.28,83.9,0.28817,0.0006,7.67272]
[1779150832147,25.47,77177.28,83.9,0.28817,0.0006,7.67272]
[1779150833130,25.47,77175.26,83.9,0.28697,0.00059,7.65733]
[1779150833503,25.47,77175.26,83.9,0.28697,0.00059,7.65733]
[1779150833549,25.47,77175.26,83.9,0.28697,0.00059,7.65733]
[1779150835080,25.47,77173.8,83.9,0.28609,0.00059,7.64615]
[1779150835371,25.47,77173.7,83.9,0.28603,0.00059,7.64537]
[1779150841570,25.47,77173.48,83.9,0.28593,0.00059,7.64401]
[1779150842585,25.47,77173.69,83.9,0.28606,0.00059,7.6457]
[1779150843504,25.47,77171.79,83.9,0.28494,0.00059,7.63123]
[1779150843511,25.47,77171.79,83.9,0.28494,0.00059,7.63123]
[1779150842723,25.47,77171.65,83.9,0.28486,0.00059,7.63025]
[1779150844279,25.47,77171.65,83.9,0.28486,0.00059,7.63025]
[1779150844380,25.47,77172.75,83.9,0.28551,0.00059,7.63867]
[1779150846207,25.47,77172.98,83.9,0.28566,0.00059,7.64052]
[1779150846332,25.47,77172.98,83.9,0.28566,0.00059,7.64052]
[1779150846333,25.47,77172.98,83.9,0.28566,0.00059,7.64052]
[1779150846502,25.47,77172.98,83.9,0.28566,0.00059,7.64052]
[1779150846589,25.48,77172.98,83.9,0.28566,0.00059,7.6406]
[1779150847758,25.48,77176.03,83.9,0.28748,0.0006,7.66385]
[1779150851645,25.47,77175.67,83.9,0.28725,0.0006,7.66101]
[1779150855268,25.47,77175.43,83.9,0.2871,0.00059,7.65905]
[1779150855470,25.47,77175.43,83.9,0.2871,0.00059,7.65905]
[1779150860849,25.47,77176.04,83.9,0.28745,0.0006,7.66348]
[1779150865492,25.47,77176.38,83.9,0.28764,0.0006,7.66595]
[1779150865495,25.47,77176.38,83.9,0.28764,0.0006,7.66595]
[1779150866252,25.47,77172.76,83.9,0.28548,0.00059,7.63821]
[1779150870447,25.47,77171.4,83.9,0.28467,0.00059,7.62775]
[1779150875232,25.47,77172.6,83.9,0.28516,0.00059,7.62556]
[1779150880721,25.47,77170.81,83.9,0.28409,0.00059,7.61176]
[1779150886305,25.47,77169.46,83.9,0.28329,0.00059,7.60137]
[1779150892068,25.47,77169.34,83.9,0.28323,0.00059,7.6005]
[1779150897556,25.47,77167.21,83.9,0.28197,0.00059,7.58406]
[1779150899633,25.47,77166.17,83.9,0.28136,0.00059,7.57605]
[1779150900124,25.47,77169.9,83.9,0.28357,0.00059,7.60497]
[1779150902138,25.47,77173.56,83.9,0.28574,0.00059,7.63307]
[1779150904044,25.47,77173.7,83.9,0.28582,0.00059,7.63412]
[1779150904194,25.47,77173.7,83.9,0.28582,0.00059,7.63412]
[1779150904310,25.47,77173.7,83.9,0.28582,0.00059,7.63412]
[1779150904514,25.47,77174.22,83.9,0.28613,0.00059,7.63807]
[1779150905159,25.47,77183.69,83.9,0.29179,0.0006,7.70978]
[1779150906439,25.47,77183.69,83.9,0.29179,0.0006,7.70978]
[1779150906644,25.47,77186.96,83.9,0.29376,0.0006,7.73418]
[1779150908940,25.47,77186.72,83.9,0.2936,0.0006,7.73217]
[1779150909017,25.47,77186.72,83.9,0.29359,0.0006,7.73207]
[1779150914064,25.47,77187.08,83.9,0.2938,0.0006,7.73468]
[1779150914263,25.47,77187.08,83.9,0.2938,0.0006,7.73468]
[1779150914808,25.47,77187.43,83.9,0.29401,0.0006,7.73727]
[1779150914930,25.47,77187.43,83.9,0.29401,0.0006,7.73727]
[1779150914956,25.47,77187.43,83.9,0.29401,0.0006,7.73727]
[1779150915032,25.47,77187.43,83.9,0.29401,0.0006,7.73727]
[1779150915069,25.47,77187.43,83.9,0.29401,0.0006,7.73727]
[1779150915074,25.47,77187.43,83.9,0.29401,0.0006,7.73727]
[1779150915647,25.46,77196.25,83.9,0.29934,0.00061,7.80213]
[1779150915792,25.46,77196.25,83.9,0.29934,0.00061,7.80213]
[1779150916086,25.46,77196.25,83.9,0.29934,0.00061,7.80213]
[1779150916144,25.46,77196.25,83.9,0.29934,0.00061,7.80213]
[1779150916466,25.47,77202.12,83.9,0.30292,0.00061,7.84457]
[1779150919799,25.46,77201.04,83.9,0.30226,0.00061,7.83676]
[1779150919837,25.46,77201.04,83.9,0.30226,0.00061,7.83676]
[1779150920941,25.46,77202.0,83.9,0.30284,0.00061,7.84365]
[1779150921523,25.46,77202.0,83.9,0.30284,0.00061,7.84365]
[1779150921803,25.46,77201.85,83.9,0.30275,0.00061,7.84255]
[1779150926855,25.46,77201.77,83.9,0.30269,0.00061,7.8419]
[1779150928185,25.46,77201.77,83.9,0.30269,0.00061,7.84188]
[1779150933357,25.46,77199.65,83.9,0.30119,0.00061,7.81536]
[1779150938571,25.46,77199.96,83.9,0.30138,0.00061,7.81759]
[1779150939619,25.46,77200.48,83.9,0.30169,0.00061,7.82135]
[1779150939623,25.46,77200.48,83.9,0.30169,0.00061,7.82135]
[1779150939628,25.46,77200.48,83.9,0.30169,0.00061,7.82135]
[1779150939644,25.46,77200.48,83.9,0.30169,0.00061,7.82135]
[1779150939798,25.46,77200.56,83.9,0.30174,0.00061,7.82192]
[1779150940406,25.46,77203.11,83.9,0.3033,0.00061,7.84025]
[1779150941413,25.46,77207.53,83.9,0.30601,0.00061,7.87174]
[1779150942067,25.46,77207.53,83.9,0.30601,0.00061,7.87174]
[1779150942584,25.46,77207.53,83.9,0.30601,0.00061,7.87174]
[1779150942685,25.46,77207.57,83.9,0.30603,0.00061,7.87198]
[1779150944536,25.46,77208.0,83.9,0.30629,0.00061,7.87506]
[1779150944632,25.46,77208.1,83.9,0.30636,0.00061,7.87579]
[1779150944824,25.46,77208.1,83.9,0.30636,0.00061,7.87579]
[1779150948121,25.46,77207.04,83.9,0.30569,0.00061,7.86813]
[1779150948548,25.46,77207.04,83.9,0.30569,0.00061,7.86813]
[1779150949536,25.46,77207.38,83.9,0.3059,0.00061,7.87049]
[1779150950162,25.46,77207.88,83.9,0.3062,0.00061,7.87399]
[1779150953044,25.46,77209.81,83.9,0.30737,0.00062,7.88745]
[1779150954325,25.46,77212.03,83.9,0.30873,0.00062,7.90299]
[1779150954504,25.46,77215.52,83.9,0.31088,0.00062,7.92728]
[1779150955537,25.46,77215.52,83.9,0.31088,0.00062,7.92728]
[1779150955638,25.45,77215.93,83.9,0.31113,0.00062,7.93011]
[1779150956092,25.45,77215.93,83.9,0.31113,0.00062,7.93011]
[1779150956094,25.45,77215.93,83.9,0.31113,0.00062,7.93011]
[1779150956203,25.45,77215.93,83.9,0.31113,0.00062,7.93011]
[1779150957241,25.45,77213.81,83.9,0.30981,0.00062,7.91525]
[1779150957406,25.45,77213.81,83.9,0.30981,0.00062,7.91525]
[1779150957509,25.45,77213.81,83.9,0.30981,0.00062,7.91525]
[1779150957628,25.45,77213.81,83.9,0.30981,0.00062,7.91525]
[1779150958533,25.45,77208.04,83.9,0.30624,0.00061,7.8745]
[1779150960854,25.45,77207.29,83.9,0.30578,0.00061,7.86913]
[1779150961169,25.45,77207.29,83.9,0.30578,0.00061,7.86913]
[1779150961308,25.45,77207.29,83.9,0.30578,0.00061,7.86913]
[1779150961330,25.45,77207.29,83.9,0.30578,0.00061,7.86913]
[1779150961384,25.45,77207.29,83.9,0.30578,0.00061,7.86913]
[1779150962475,25.45,77206.66,83.9,0.30538,0.00061,7.86455]
[1779150962497,25.45,77206.66,83.9,0.30538,0.00061,7.86455]
[1779150962544,25.45,77206.66,83.9,0.30538,0.00061,7.86455]
[1779150962604,25.45,77206.66,83.9,0.30538,0.00061,7.86455]
[1779150962721,25.45,77206.66,83.9,0.30538,0.00061,7.86455]
[1779150962619,25.45,77201.05,83.9,0.30194,0.00061,7.82432]
[1779150962820,25.45,77201.05,83.9,0.30194,0.00061,7.82432]
[1779150962893,25.45,77201.05,83.9,0.30194,0.00061,7.82432]
[1779150962964,25.45,77201.05,83.9,0.30194,0.00061,7.82432]
[1779150963279,25.45,77201.05,83.9,0.30194,0.00061,7.82432]
[1779150963569,25.45,77178.75,83.9,0.28845,0.0006,7.6591]
[1779150964117,25.45,77178.75,83.9,0.28845,0.0006,7.6591]
[1779150964583,25.45,77178.75,83.9,0.28845,0.0006,7.6591]
[1779150964684,25.45,77175.57,83.9,0.28654,0.0006,7.63486]
[1779150965257,25.45,77175.57,83.9,0.28654,0.0006,7.63486]
[1779150965275,25.45,77175.57,83.9,0.28654,0.0006,7.63486]
[1779150965720,25.45,77175.57,83.9,0.28654,0.0006,7.63486]
[1779150966090,25.45,77175.17,83.9,0.2863,0.0006,7.63178]
[1779150968146,25.45,77175.04,83.9,0.28623,0.0006,7.63076]
[1779150968244,25.45,77175.04,83.9,0.28623,0.0006,7.63076]
[1779150969279,25.45,77174.58,83.9,0.28595,0.0006,7.62721]
[1779150970632,25.45,77173.97,83.9,0.28558,0.0006,7.62252]
[1779150971064,25.45,77173.37,83.9,0.28523,0.0006,7.61791]
[1779150972468,25.45,77173.99,83.9,0.28559,0.0006,7.62266]
[1779150972503,25.45,77173.99,83.9,0.28559,0.0006,7.62266]
[1779150972995,25.45,77175.59,83.9,0.28655,0.0006,7.63488]
[1779150974395,25.44,77177.53,83.9,0.2877,0.0006,7.64965]
[1779150976039,25.44,77180.54,83.9,0.2895,0.0006,7.67238]
[1779150977350,25.44,77182.17,83.9,0.29047,0.0006,7.68462]
[1779150979038,25.44,77183.19,83.9,0.29107,0.0006,7.69216]
[1779150981134,25.44,77182.62,83.9,0.29072,0.0006,7.68773]
[1779150981492,25.44,77182.62,83.9,0.29072,0.0006,7.68773]
[1779150982746,25.44,77182.59,83.9,0.29069,0.0006,7.68737]
[1779150982776,25.44,77182.59,83.9,0.29069,0.0006,7.68737]
[1779150983710,25.44,77187.63,83.9,0.29373,0.0006,7.72513]
[1779150984293,25.44,77187.63,83.9,0.29373,0.0006,7.72513]
[1779150984716,25.44,77187.66,83.9,0.29374,0.0006,7.72535]
[1779150985292,25.44,77187.66,83.9,0.29374,0.0006,7.72535]
[1779150988420,25.44,77187.82,83.9,0.29382,0.0006,7.72625]
[1779150988477,25.44,77187.82,83.9,0.29382,0.0006,7.72625]
[1779150988641,25.44,77187.82,83.9,0.29382,0.0006,7.72625]
[1779150988744,25.43,77190.64,83.9,0.29551,0.00061,7.74708]
[1779150989392,25.43,77190.64,83.9,0.29551,0.00061,7.74708]
[1779150989457,25.43,77190.64,83.9,0.29551,0.00061,7.74708]
[1779150989622,25.43,77190.64,83.9,0.29551,0.00061,7.74708]
[1779150989688,25.43,77190.64,83.9,0.29551,0.00061,7.74708]
[1779150989992,25.44,77190.64,83.9,0.29552,0.00061,7.74714]
[1779150990401,25.44,77190.64,83.9,0.29552,0.00061,7.74714]
[1779150990612,25.44,77203.4,83.9,0.30328,0.00061,7.8401]
[1779150991529,25.43,77209.3,83.9,0.3067,0.00062,7.87089]
[1779150993468,25.43,77211.37,83.9,0.30797,0.00062,7.8855]
[1779150994776,25.43,77211.6,83.9,0.3081,0.00062,7.887]
[1779150995870,25.43,77212.09,83.9,0.3084,0.00062,7.89038]
[1779150996069,25.43,77212.09,83.9,0.3084,0.00062,7.89038]
[1779150996095,25.43,77212.09,83.9,0.3084,0.00062,7.89038]
[1779150996246,25.43,77212.09,83.9,0.3084,0.00062,7.89038]
[1779150996542,25.43,77212.51,83.9,0.30865,0.00062,7.8932]
[1779150996871,25.43,77212.51,83.9,0.30865,0.00062,7.8932]
[1779150997242,25.43,77212.51,83.9,0.30865,0.00062,7.8932]
[1779150997502,25.43,77212.51,83.9,0.30865,0.00062,7.8932]
[1779150997588,25.43,77217.29,83.9,0.3116,0.00062,7.92653]
[1779150997853,25.43,77217.29,83.9,0.3116,0.00062,7.92653]
[1779150998005,25.43,77217.29,83.9,0.3116,0.00062,7.92653]
[1779151000853,25.43,77216.77,83.9,0.31128,0.00062,7.92288]
[1779151001228,25.43,77216.62,83.9,0.31118,0.00062,7.92179]
[1779151001951,25.43,77216.62,83.9,0.31118,0.00062,7.92179]
[1779151005253,25.43,77213.79,83.9,0.30942,0.00062,7.902]
[1779151005295,25.43,77213.79,83.9,0.30942,0.00062,7.902]
[1779151006226,25.43,77213.66,83.9,0.30934,0.00062,7.90105]
[1779151006270,25.43,77213.66,83.9,0.30934,0.00062,7.90105]
[1779151006285,25.43,77213.66,83.9,0.30934,0.00062,7.90105]
[1779151009302,25.43,77211.18,83.9,0.30779,0.00062,7.88342]
[1779151009711,25.43,77211.18,83.9,0.30779,0.00062,7.88342]
[1779151009404,25.42,77211.14,83.9,0.30776,0.00062,7.88307]
[1779151011594,25.43,77205.54,83.9,0.30432,0.00061,7.84339]
[1779151012629,25.43,77205.54,83.9,0.30432,0.00061,7.84339]
[1779151012731,25.43,77204.44,83.9,0.30365,0.00061,7.83557]
[1779151013919,25.43,77200.02,83.9,0.30094,0.00061,7.80369]
[1779151015889,25.43,77200.61,83.9,0.3013,0.00061,7.80794]
[1779151016149,25.43,77200.61,83.9,0.3013,0.00061,7.80794]
[1779151017983,25.43,77200.15,83.9,0.30102,0.00061,7.80461]
[1779151018226,25.43,77200.15,83.9,0.30102,0.00061,7.80461]
[1779151019674,25.43,77196.82,83.9,0.29898,0.00061,7.78039]
[1779151022347,25.43,77195.09,83.9,0.29793,0.00061,7.76778]
[1779151022508,25.43,77195.09,83.9,0.29793,0.00061,7.76778]
[1779151022609,25.43,77190.88,83.9,0.29538,0.00061,7.7368]
[1779151023540,25.43,77181.57,83.9,0.28976,0.0006,7.66715]
[1779151025524,25.43,77180.19,83.9,0.28894,0.0006,7.6567]
[1779151025626,25.43,77180.23,83.9,0.28897,0.0006,7.6571]
[1779151026148,25.43,77180.23,83.9,0.28897,0.0006,7.6571]
[1779151026483,25.43,77180.23,83.9,0.28897,0.0006,7.6571]
[1779151026751,25.43,77180.23,83.9,0.28897,0.0006,7.6571]
[1779151026585,25.43,77180.62,83.9,0.2892,0.0006,7.66001]
[1779151027016,25.43,77183.68,83.9,0.29104,0.0006,7.6831]
[1779151030798,25.43,77185.25,83.9,0.29201,0.0006,7.69526]
[1779151031127,25.43,77185.62,83.9,0.29225,0.0006,7.69824]
[1779151034443,25.43,77186.51,83.9,0.2928,0.0006,7.70508]
[1779151034544,25.44,77186.47,83.9,0.29279,0.0006,7.70487]
[1779151035322,25.44,77186.47,83.9,0.29279,0.0006,7.70487]
[1779151035423,25.44,77185.9,83.9,0.29244,0.0006,7.70061]
[1779151036319,25.44,77185.9,83.9,0.29244,0.0006,7.70061]
[1779151036647,25.44,77190.79,83.9,0.29541,0.00061,7.73708]
[1779151041727,25.43,77192.31,83.9,0.29629,0.00061,7.74785]
[1779151045280,25.43,77191.52,83.9,0.29579,0.00061,7.74181]
[1779151046324,25.43,77192.17,83.9,0.29618,0.00061,7.74658]
[1779151046839,25.43,77192.73,83.9,0.29652,0.00061,7.75068]
[1779151047164,25.43,77192.73,83.9,0.29652,0.00061,7.75068]
[1779151047497,25.43,77192.73,83.9,0.29652,0.00061,7.75068]
[1779151047519,25.43,77195.19,83.9,0.29801,0.00061,7.76872]
[1779151048125,25.43,77195.19,83.9,0.29801,0.00061,7.76872]
[1779151048607,25.43,77200.03,83.9,0.30097,0.00061,7.80402]
[1779151054206,25.43,77199.24,83.9,0.30028,0.00061,7.78708]
[1779151059241,25.43,77201.35,83.9,0.30157,0.00061,7.80237]
[1779151059940,25.43,77201.35,83.9,0.30157,0.00061,7.80237]
[1779151060083,25.43,77201.35,83.9,0.30157,0.00061,7.80237]
[1779151060088,25.43,77201.35,83.9,0.30157,0.00061,7.80237]
[1779151060528,25.43,77201.35,83.9,0.30157,0.00061,7.80237]
[1779151060541,25.43,77197.54,83.9,0.29923,0.00061,7.77462]
[1779151061255,25.43,77192.03,83.9,0.29587,0.00061,7.7341]
[1779151062400,25.43,77188.28,83.9,0.2936,0.0006,7.70624]
[1779151070318,25.43,77188.5,83.9,0.29372,0.00061,7.70778]
[1779151073175,25.43,77189.07,83.9,0.29407,0.00061,7.71199]
[1779151075353,25.42,77186.03,83.9,0.29222,0.0006,7.68925]
[1779151081395,25.43,77186.43,83.9,0.29247,0.0006,7.69228]
[1779151083211,25.43,77186.05,83.9,0.29224,0.0006,7.68943]
[1779151083520,25.43,77186.05,83.9,0.29224,0.0006,7.68943]
[1779151084013,25.43,77186.22,83.9,0.29234,0.0006,7.69071]
[1779151084021,25.43,77186.22,83.9,0.29234,0.0006,7.69071]
[1779151084689,25.43,77186.22,83.9,0.29234,0.0006,7.69071]
[1779151084792,25.42,77179.29,83.9,0.28817,0.0006,7.63836]
[1779151085457,25.42,77179.29,83.9,0.28817,0.0006,7.63836]
[1779151085806,25.42,77179.29,83.9,0.28817,0.0006,7.63836]
[1779151085511,25.42,77174.86,83.9,0.28551,0.0006,7.60451]
[1779151087437,25.42,77172.24,83.9,0.28395,0.0006,7.58437]
[1779151088564,25.42,77172.24,83.9,0.28395,0.0006,7.58437]
[1779151090392,25.42,77171.66,83.9,0.28361,0.0006,7.57995]
[1779151091660,25.43,77169.25,83.9,0.28218,0.00059,7.56133]
[1779151091676,25.43,77169.25,83.9,0.28218,0.00059,7.56133]
[1779151091761,25.43,77164.7,83.9,0.27949,0.00059,7.52592]
[1779151091868,25.43,77164.7,83.9,0.27949,0.00059,7.52592]
[1779151092055,25.43,77164.7,83.9,0.27949,0.00059,7.52592]
[1779151092434,25.43,77164.7,83.9,0.27949,0.00059,7.52592]
[1779151092577,25.43,77164.7,83.9,0.27949,0.00059,7.52592]
[1779151093479,25.42,77158.68,83.9,0.27592,0.00059,7.47829]
[1779151093998,25.42,77158.68,83.9,0.27592,0.00059,7.47829]
[1779151095848,25.42,77157.29,83.9,0.2751,0.00059,7.46719]
[1779151096213,25.42,77156.36,83.9,0.27455,0.00059,7.45973]
[1779151096479,25.42,77156.36,83.9,0.27455,0.00059,7.45973]
[1779151096500,25.42,77147.55,83.9,0.2694,0.00058,7.38903]
[1779151097507,25.42,77144.6,83.9,0.26769,0.00058,7.36513]
[1779151098506,25.42,77144.6,83.9,0.26769,0.00058,7.36513]
[1779151101034,25.42,77143.68,83.9,0.26717,0.00058,7.35775]
[1779151101367,25.42,77143.68,83.9,0.26717,0.00058,7.35775]
[1779151101797,25.42,77143.18,83.9,0.26688,0.00058,7.35372]
[1779151103453,25.42,77141.09,83.9,0.26567,0.00058,7.3366]
[1779151104200,25.42,77140.46,83.9,0.2653,0.00058,7.33139]
[1779151106446,25.42,77137.58,83.9,0.26364,0.00057,7.30776]
[1779151106991,25.42,77137.5,83.9,0.2636,0.00057,7.30707]
[1779151109529,25.42,77140.5,83.9,0.26533,0.00058,7.33177]
[1779151109588,25.42,77140.5,83.9,0.26533,0.00058,7.33177]
[1779151109745,25.42,77140.5,83.9,0.26533,0.00058,7.33177]
[1779151112654,25.42,77140.17,83.9,0.26491,0.00058,7.31756]
[1779151114354,25.42,77140.87,83.9,0.26532,0.00058,7.32336]
[1779151114785,25.42,77137.71,83.9,0.2635,0.00057,7.29748]
[1779151115385,25.42,77137.71,83.9,0.2635,0.00057,7.29748]
[1779151115464,25.42,77137.71,83.9,0.2635,0.00057,7.29748]
[1779151116287,25.42,77136.49,83.9,0.2628,0.00057,7.2874]
[1779151116311,25.42,77136.49,83.9,0.2628,0.00057,7.2874]
[1779151121676,25.43,77132.82,83.9,0.26073,0.00057,7.2576]
[1779151123965,25.43,77133.34,83.9,0.26104,0.00057,7.26211]
[1779151125231,25.43,77133.53,83.9,0.26115,0.00057,7.26369]
[1779151129382,25.43,77135.01,83.9,0.262,0.00057,7.27593]
[1779151129732,25.43,77134.95,83.9,0.26196,0.00057,7.27543]
[1779151135054,25.43,77134.49,83.9,0.26166,0.00057,7.2711]
[1779151136199,25.42,77134.52,83.9,0.26166,0.00057,7.2711]
[1779151136202,25.42,77134.52,83.9,0.26166,0.00057,7.2711]
[1779151139644,25.42,77134.78,83.9,0.26179,0.00057,7.27285]
[1779151142490,25.42,77135.37,83.9,0.2621,0.00057,7.27735]
[1779151144219,25.41,77135.22,83.9,0.26199,0.00057,7.27585]
[1779151144798,25.41,77135.22,83.9,0.26199,0.00057,7.27585]
[1779151149872,25.41,77134.57,83.9,0.26157,0.00057,7.26971]
[1779151154754,25.4,77135.35,83.9,0.26198,0.00057,7.27565]
[1779151154907,25.4,77135.86,83.9,0.26226,0.00057,7.27973]
[1779151156714,25.4,77135.86,83.9,0.26226,0.00057,7.27973]
[1779151161956,25.4,77135.47,83.9,0.26204,0.00057,7.27652]
[1779151164895,25.4,77135.47,83.9,0.26204,0.00057,7.27652]
[1779151164977,25.4,77135.58,83.9,0.2621,0.00057,7.27743]
[1779151169416,25.4,77135.39,83.9,0.26197,0.00057,7.27548]
[1779151169518,25.4,77136.07,83.9,0.26234,0.00057,7.28083]
[1779151174694,25.4,77136.03,83.9,0.26208,0.00057,7.26885]
[1779151174795,25.4,77136.53,83.9,0.26236,0.00057,7.27299]
[1779151179966,25.39,77136.42,83.9,0.26226,0.00057,7.27156]
[1779151179976,25.39,77136.42,83.9,0.26226,0.00057,7.27156]
[1779151180320,25.39,77132.54,83.9,0.26002,0.00057,7.23915]
[1779151181490,25.39,77132.54,83.9,0.26002,0.00057,7.23915]
[1779151181591,25.39,77125.22,83.9,0.25584,0.00057,7.17786]
[1779151184375,25.39,77125.45,83.9,0.25597,0.00057,7.17976]
[1779151186367,25.39,77125.77,83.9,0.25615,0.00057,7.18238]
[1779151188336,25.39,77125.73,83.9,0.25611,0.00057,7.18191]
[1779151188979,25.39,77125.71,83.9,0.2561,0.00057,7.1817]
[1779151189308,25.39,77125.71,83.9,0.2561,0.00057,7.1817]
[1779151190819,25.39,77123.95,83.9,0.2551,0.00057,7.16685]
[1779151190885,25.39,77118.33,83.9,0.25192,0.00056,7.11928]
[1779151191496,25.39,77118.33,83.9,0.25192,0.00056,7.11928]
[1779151191728,25.39,77118.33,83.9,0.25192,0.00056,7.11928]
[1779151192167,25.39,77122.23,83.9,0.25412,0.00057,7.15233]
[1779151193948,25.39,77127.34,83.9,0.25702,0.00057,7.19534]
[1779151199646,25.38,77127.96,83.9,0.25736,0.00057,7.20028]
[1779151201748,25.38,77130.23,83.9,0.25864,0.00057,7.21913]
[1779151206495,25.38,77127.2,83.9,0.25689,0.00057,7.19337]
[1779151210904,25.38,77125.13,83.9,0.2557,0.00057,7.17574]
[1779151211993,25.38,77123.72,83.9,0.25489,0.00057,7.1638]
[1779151212330,25.38,77121.12,83.9,0.25342,0.00057,7.14179]
[1779151217365,25.38,77122.59,83.9,0.25424,0.00057,7.1541]
[1779151222606,25.38,77122.7,83.9,0.25429,0.00057,7.15488]
[1779151222706,25.38,77122.7,83.9,0.25429,0.00057,7.15485]
[1779151227892,25.37,77122.63,83.9,0.25424,0.00057,7.15416]
[1779151228136,25.37,77122.63,83.9,0.25424,0.00057,7.15413]
[1779151228800,25.37,77122.63,83.9,0.25424,0.00057,7.15413]
[1779151228834,25.37,77119.58,83.9,0.25252,0.00056,7.12828]
[1779151230657,25.37,77116.25,83.9,0.25064,0.00056,7.09999]
[1779151235263,25.38,77115.81,83.9,0.25016,0.00056,7.08461]
[1779151235464,25.38,77115.81,83.9,0.25016,0.00056,7.08461]
[1779151235492,25.38,77111.16,83.9,0.24755,0.00056,7.04483]
[1779151237542,25.38,77109.9,83.9,0.24686,0.00056,7.03408]
[1779151238982,25.38,77109.67,83.9,0.24673,0.00056,7.03219]
[1779151238989,25.38,77109.67,83.9,0.24673,0.00056,7.03219]
[1779151238513,25.38,77106.32,83.9,0.24487,0.00056,7.00339]
[1779151241324,25.38,77103.88,83.9,0.24354,0.00055,6.98252]
[1779151241437,25.38,77103.88,83.9,0.24354,0.00055,6.98252]
[1779151241801,25.38,77103.88,83.9,0.24354,0.00055,6.98252]
[1779151242667,25.38,77101.2,83.9,0.24206,0.00055,6.95939]
[1779151242768,25.38,77093.19,83.9,0.23767,0.00055,6.88953]
[1779151243759,25.38,77088.05,83.9,0.23489,0.00054,6.8445]
[1779151245176,25.39,77088.6,83.9,0.23521,0.00054,6.84967]
[1779151245594,25.39,77088.17,83.9,0.23499,0.00054,6.84618]
[1779151249649,25.39,77089.53,83.9,0.23576,0.00054,6.85864]
[1779151249700,25.39,77089.53,83.9,0.23576,0.00054,6.85864]
[1779151249915,25.39,77089.53,83.9,0.23576,0.00054,6.85864]
[1779151249867,25.39,77087.72,83.9,0.23478,0.00054,6.84281]
[1779151250562,25.39,77087.72,83.9,0.23478,0.00054,6.84281]
[1779151250600,25.39,77084.61,83.9,0.2331,0.00054,6.81527]
[1779151251810,25.39,77084.61,83.9,0.2331,0.00054,6.81527]
[1779151251821,25.39,77084.61,83.9,0.2331,0.00054,6.81527]
[1779151253580,25.39,77080.61,83.9,0.23095,0.00054,6.7798]
[1779151254845,25.39,77080.2,83.9,0.23073,0.00054,6.77621]
[1779151255886,25.39,77079.58,83.9,0.2304,0.00054,6.77076]
[1779151256402,25.39,77079.73,83.9,0.23049,0.00054,6.77217]
[1779151261437,25.4,77079.32,83.9,0.23029,0.00054,6.76889]
[1779151266712,25.4,77077.78,83.9,0.22949,0.00054,6.7556]
[1779151268726,25.4,77074.46,83.9,0.22773,0.00053,6.7261]
[1779151270160,25.4,77074.58,83.9,0.2278,0.00053,6.72729]
[1779151270198,25.4,77074.58,83.9,0.2278,0.00053,6.72729]
[1779151270740,25.4,77080.58,83.9,0.23102,0.00054,6.78099]
[1779151272182,25.4,77083.0,83.9,0.23233,0.00054,6.80255]
[1779151273580,25.4,77082.98,83.9,0.23232,0.00054,6.8024]
[1779151274119,25.4,77083.29,83.9,0.23249,0.00054,6.80519]
[1779151274196,25.4,77083.29,83.9,0.23249,0.00054,6.80519]
[1779151274242,25.4,77083.29,83.9,0.23249,0.00054,6.80519]
[1779151274328,25.4,77083.29,83.9,0.23249,0.00054,6.80519]
[1779151274372,25.4,77083.29,83.9,0.23249,0.00054,6.80519]
[1779151274687,25.4,77083.29,83.9,0.23249,0.00054,6.80519]
[1779151274723,25.4,77083.29,83.9,0.23249,0.00054,6.80519]
[1779151274935,25.4,77085.56,83.9,0.23371,0.00054,6.82533]
[1779151275887,25.4,77085.56,83.9,0.23371,0.00054,6.82533]
[1779151275945,25.4,77093.13,83.9,0.23784,0.00055,6.89222]
[1779151276885,25.4,77093.13,83.9,0.23784,0.00055,6.89222]
[1779151276982,25.41,77096.45,83.9,0.23968,0.00055,6.92154]
[1779151278339,25.41,77097.26,83.9,0.24013,0.00055,6.92882]
[1779151278409,25.41,77097.26,83.9,0.24013,0.00055,6.92882]
[1779151278598,25.41,77097.26,83.9,0.24013,0.00055,6.92882]
[1779151278796,25.41,77102.16,83.9,0.24285,0.00055,6.97166]
[1779151279139,25.41,77102.16,83.9,0.24285,0.00055,6.97166]
[1779151279392,25.41,77102.16,83.9,0.24285,0.00055,6.97166]
[1779151279803,25.41,77113.55,83.9,0.24919,0.00056,7.06988]
[1779151284838,25.41,77113.78,83.9,0.24933,0.00056,7.07203]
[1779151285528,25.41,77113.78,83.9,0.24933,0.00056,7.07203]
[1779151290508,25.41,77112.78,83.9,0.24879,0.00056,7.0637]
[1779151295915,25.42,77112.03,83.9,0.24814,0.00056,7.04583]
[1779151298122,25.42,77110.89,83.9,0.24751,0.00056,7.03617]
[1779151298936,25.42,77110.84,83.9,0.24749,0.00056,7.03578]
[1779151303973,25.42,77112.19,83.9,0.24826,0.00056,7.04754]
[1779151309008,25.42,77109.79,83.9,0.24693,0.00056,7.02717]
[1779151314043,25.42,77109.78,83.9,0.24694,0.00056,7.02735]
[1779151319078,25.42,77110.02,83.9,0.24709,0.00056,7.02963]
[1779151321220,25.42,77109.84,83.9,0.24699,0.00056,7.02813]
[1779151325006,25.43,77107.08,83.9,0.24546,0.00056,7.00453]
[1779151326603,25.43,77106.72,83.9,0.24527,0.00056,7.00152]
[1779151326704,25.43,77102.01,83.9,0.24266,0.00055,6.9608]
[1779151327210,25.43,77102.01,83.9,0.24266,0.00055,6.9608]
[1779151327772,25.43,77102.01,83.9,0.24266,0.00055,6.9608]
[1779151334816,25.43,77100.35,83.9,0.24179,0.00055,6.94711]
[1779151335087,25.43,77100.35,83.9,0.24179,0.00055,6.94711]
[1779151335307,25.43,77101.76,83.9,0.24259,0.00055,6.95963]
[1779151335327,25.43,77102.1,83.9,0.24277,0.00055,6.96258]
[1779151339769,25.43,77100.55,83.9,0.24191,0.00055,6.94907]
[1779151344798,25.43,77100.67,83.9,0.24195,0.00055,6.94971]
[1779151345090,25.43,77100.67,83.9,0.24195,0.00055,6.94971]
[1779151345115,25.43,77100.67,83.9,0.24195,0.00055,6.94971]
[1779151345330,25.43,77101.33,83.9,0.2423,0.00055,6.95517]
[1779151345370,25.43,77108.38,83.9,0.24621,0.00056,7.01608]
[1779151346271,25.43,77112.72,83.9,0.24863,0.00056,7.05317]
[1779151351258,25.42,77113.29,83.9,0.2489,0.00056,7.05738]
[1779151351345,25.42,77113.29,83.9,0.2489,0.00056,7.05738]
[1779151351446,25.42,77111.11,83.9,0.24739,0.00056,7.02634]
[1779151354148,25.42,77109.71,83.9,0.24662,0.00056,7.01437]
[1779151359362,25.42,77109.08,83.9,0.2463,0.00056,7.00942]
[1779151364924,25.42,77110.07,83.9,0.24687,0.00056,7.01822]
[1779151365025,25.43,77113.07,83.9,0.24855,0.00056,7.04404]
[1779151370439,25.43,77113.51,83.9,0.24881,0.00056,7.048]
[1779151371139,25.43,77113.51,83.9,0.24881,0.00056,7.048]
[1779151372781,25.43,77113.18,83.9,0.24863,0.00056,7.0452]
[1779151372829,25.43,77113.31,83.9,0.2487,0.00056,7.04634]
[1779151375657,25.43,77119.02,83.9,0.25194,0.00056,7.09541]
[1779151381116,25.43,77120.13,83.9,0.2526,0.00056,7.10529]
[1779151381902,25.44,77124.47,83.9,0.25508,0.00057,7.14211]
[1779151385545,25.44,77127.4,83.9,0.25676,0.00057,7.16688]
[1779151390911,25.44,77127.0,83.9,0.25654,0.00057,7.1637]
[1779151391900,25.44,77121.31,83.9,0.25332,0.00057,7.11594]
[1779151392768,25.44,77118.35,83.9,0.25165,0.00056,7.09098]
[1779151398737,25.45,77119.61,83.9,0.2524,0.00056,7.10224]
[1779151404678,25.45,77118.27,83.9,0.2517,0.00056,7.09175]
[1779151411079,25.46,77120.32,83.9,0.25291,0.00056,7.10989]
[1779151417769,25.47,77120.63,83.9,0.25295,0.00057,7.1023]
[1779151422804,25.48,77120.11,83.9,0.25271,0.00056,7.09871]
[1779151427839,25.48,77117.46,83.9,0.25127,0.00056,7.07715]
[1779151430223,25.49,77117.01,83.9,0.25105,0.00056,7.07373]
[1779151430862,25.49,77111.94,83.9,0.2482,0.00056,7.03058]
[1779151432876,25.49,77108.92,83.9,0.24652,0.00056,7.00483]
[1779151435242,25.49,77108.85,83.9,0.24649,0.00056,7.00435]
[1779151435897,25.52,77109.03,83.9,0.24682,0.00056,7.00938]
[1779151438252,25.57,77108.99,83.9,0.24724,0.00056,7.01574]
[1779151438918,25.57,77108.24,83.9,0.24683,0.00056,7.00952]
[1779151441939,25.57,77103.71,83.9,0.24436,0.00055,6.97131]
[1779151446974,25.58,77106.37,83.9,0.24591,0.00055,6.99524]
[1779151452009,25.59,77105.71,83.9,0.24561,0.00055,6.99061]
[1779151454028,25.59,77108.53,83.9,0.2472,0.00056,7.0151]
[1779151455035,25.59,77112.05,83.9,0.24917,0.00056,7.0452]
[1779151458056,25.6,77114.99,83.9,0.25084,0.00056,7.07052]
[1779151460213,25.6,77118.05,83.9,0.25257,0.00056,7.09652]
[1779151461077,25.6,77121.23,83.9,0.25437,0.00056,7.12328]
[1779151461565,25.6,77121.23,83.9,0.25437,0.00056,7.12328]
[1779151461657,25.6,77121.23,83.9,0.25437,0.00056,7.12328]
[1779151462084,25.6,77129.6,83.9,0.25912,0.00057,7.19296]
[1779151465484,25.6,77131.46,83.9,0.26019,0.00057,7.20848]
[1779151469029,25.6,77128.43,83.9,0.25848,0.00057,7.18365]
[1779151472248,25.61,77125.55,83.9,0.25662,0.00057,7.14839]
[1779151477404,25.61,77125.79,83.9,0.2568,0.00057,7.15096]
[1779151482261,25.62,77125.69,83.9,0.25678,0.00057,7.15071]
[1779151483231,25.62,77125.83,83.9,0.25686,0.00057,7.15186]
[1779151484388,25.62,77125.79,83.9,0.25684,0.00057,7.15151]
[1779151485596,25.61,77125.82,83.9,0.25685,0.00057,7.15165]
[1779151486625,25.61,77125.82,83.9,0.25684,0.00057,7.15155]
[1779151488266,25.61,77122.39,83.9,0.25489,0.00056,7.12277]
[1779151491530,25.61,77122.62,83.9,0.255,0.00057,7.12454]
[1779151494798,25.61,77123.82,83.9,0.25567,0.00057,7.13432]
[1779151496719,25.61,77127.41,83.9,0.25768,0.00057,7.16379]
[1779151502364,25.6,77126.15,83.9,0.25693,0.00057,7.15281]
[1779151504489,25.6,77125.81,83.9,0.25672,0.00057,7.14978]
[1779151504610,25.6,77125.81,83.9,0.25672,0.00057,7.14978]
[1779151505010,25.6,77125.81,83.9,0.25672,0.00057,7.14978]
[1779151505230,25.6,77125.81,83.9,0.25672,0.00057,7.14978]
[1779151505112,25.6,77127.1,83.9,0.25744,0.00057,7.16039]
[1779151505272,25.6,77127.1,83.9,0.25744,0.00057,7.16039]
[1779151507399,25.6,77130.83,83.9,0.25955,0.00057,7.19107]
[1779151512434,25.59,77129.89,83.9,0.25898,0.00057,7.18274]
[1779151515277,25.59,77130.32,83.9,0.25922,0.00057,7.18619]
[1779151519576,25.59,77130.36,83.9,0.25921,0.00057,7.18609]
[1779151520572,25.59,77130.35,83.9,0.25918,0.00057,7.18568]
[1779151520666,25.58,77137.53,83.9,0.26328,0.00058,7.24461]
[1779151521669,25.58,77143.72,83.9,0.26685,0.00058,7.29491]
[1779151527540,25.58,77144.74,83.9,0.26741,0.00058,7.30269]
[1779151529077,25.58,77144.74,83.9,0.26741,0.00058,7.30269]
[1779151529259,25.58,77144.74,83.9,0.26741,0.00058,7.30269]
[1779151529273,25.58,77145.36,83.9,0.26776,0.00058,7.3075]
[1779151530157,25.58,77152.02,83.9,0.27163,0.00058,7.36095]
[1779151530501,25.58,77152.02,83.9,0.27163,0.00058,7.36095]
[1779151530602,25.58,77155.36,83.9,0.27358,0.00059,7.38747]
[1779151533988,25.58,77156.11,83.9,0.27378,0.00059,7.38166]
[1779151535291,25.58,77155.96,83.9,0.27369,0.00059,7.3804]
[1779151536066,25.58,77156.1,83.9,0.27376,0.00059,7.38145]
[1779151536459,25.57,77156.1,83.9,0.27376,0.00059,7.38138]
[1779151537228,25.57,77156.1,83.9,0.27376,0.00059,7.38138]
[1779151537297,25.57,77159.6,83.9,0.27581,0.00059,7.40896]
[1779151538251,25.57,77156.15,83.9,0.27378,0.00059,7.3816]
[1779151540891,25.57,77153.86,83.9,0.27242,0.00059,7.36328]
[1779151541069,25.57,77153.86,83.9,0.27242,0.00059,7.36328]
[1779151541638,25.57,77156.93,83.9,0.27422,0.00059,7.38754]
[1779151544881,25.57,77157.99,83.9,0.27483,0.00059,7.39575]
[1779151545522,25.57,77159.99,83.9,0.276,0.00059,7.41144]
[1779151545721,25.57,77159.99,83.9,0.276,0.00059,7.41144]
[1779151546686,25.57,77161.56,83.9,0.27692,0.00059,7.42368]
[1779151546798,25.57,77161.56,83.9,0.27692,0.00059,7.42368]
[1779151547287,25.57,77161.56,83.9,0.27692,0.00059,7.42368]
[1779151547680,25.57,77156.57,83.9,0.27396,0.00059,7.3841]
[1779151550702,25.56,77155.41,83.9,0.27327,0.00059,7.37475]
[1779151550711,25.56,77155.41,83.9,0.27327,0.00059,7.37475]
[1779151550714,25.56,77155.41,83.9,0.27327,0.00059,7.37475]
[1779151551727,25.56,77154.35,83.9,0.27264,0.00059,7.36625]
[1779151553387,25.56,77153.24,83.9,0.27198,0.00059,7.3573]
[1779151553420,25.56,77153.24,83.9,0.27198,0.00059,7.3573]
[1779151553683,25.56,77153.24,83.9,0.27198,0.00059,7.3573]
[1779151556188,25.56,77153.73,83.9,0.27226,0.00059,7.3611]
[1779151556235,25.56,77153.73,83.9,0.27226,0.00059,7.3611]
[1779151556250,25.56,77153.73,83.9,0.27226,0.00059,7.3611]
[1779151556259,25.56,77153.73,83.9,0.27226,0.00059,7.3611]
[1779151556285,25.56,77153.73,83.9,0.27226,0.00059,7.3611]
[1779151556317,25.56,77153.73,83.9,0.27226,0.00059,7.3611]
[1779151556316,25.56,77153.86,83.9,0.27233,0.00059,7.36208]
[1779151556424,25.56,77153.86,83.9,0.27233,0.00059,7.36208]
[1779151556568,25.56,77153.86,83.9,0.27233,0.00059,7.36208]
[1779151556573,25.56,77153.86,83.9,0.27233,0.00059,7.36208]
[1779151556648,25.56,77153.86,83.9,0.27233,0.00059,7.36208]
[1779151557327,25.56,77138.89,83.9,0.26362,0.00058,7.24106]
[1779151558162,25.56,77138.89,83.9,0.26362,0.00058,7.24106]
[1779151558306,25.56,77138.89,83.9,0.26362,0.00058,7.24106]
[1779151558237,25.56,77129.75,83.9,0.25837,0.00057,7.16571]
[1779151558927,25.56,77129.75,83.9,0.25837,0.00057,7.16571]
[1779151560639,25.56,77128.37,83.9,0.25757,0.00057,7.15416]
[1779151561419,25.56,77127.33,83.9,0.25698,0.00057,7.14552]
[1779151561435,25.56,77127.33,83.9,0.25698,0.00057,7.14552]
[1779151563599,25.56,77124.51,83.9,0.25537,0.00057,7.12184]
[1779151563793,25.56,77118.13,83.9,0.25176,0.00056,7.06817]
[1779151564660,25.56,77118.13,83.9,0.25176,0.00056,7.06817]
[1779151564972,25.56,77118.13,83.9,0.25176,0.00056,7.06817]
[1779151564979,25.56,77118.13,83.9,0.25176,0.00056,7.06817]
[1779151565295,25.56,77114.01,83.9,0.24944,0.00056,7.03329]
[1779151566825,25.56,77109.37,83.9,0.24686,0.00056,6.99385]
[1779151567515,25.56,77109.37,83.9,0.24686,0.00056,6.99385]
[1779151572799,25.56,77106.73,83.9,0.24542,0.00056,6.9717]
[1779151573867,25.56,77111.97,83.9,0.24835,0.00056,7.01663]
[1779151577296,25.56,77112.31,83.9,0.24854,0.00056,7.01962]
[1779151579834,25.56,77112.74,83.9,0.24879,0.00056,7.02339]
[1779151580260,25.56,77112.74,83.9,0.24879,0.00056,7.02339]
[1779151581133,25.56,77112.33,83.9,0.24856,0.00056,7.01994]
[1779151581137,25.56,77112.33,83.9,0.24856,0.00056,7.01994]
[1779151581161,25.56,77116.31,83.9,0.2508,0.00056,7.05374]
[1779151582930,25.56,77119.49,83.9,0.25259,0.00056,7.08057]
[1779151585363,25.56,77119.26,83.9,0.25246,0.00056,7.0786]
[1779151588097,25.56,77119.72,83.9,0.25271,0.00056,7.08241]
[1779151590267,25.56,77124.46,83.9,0.25539,0.00057,7.1221]
[1779151590499,25.56,77125.67,83.9,0.25607,0.00057,7.13214]
[1779151590557,25.56,77125.67,83.9,0.25607,0.00057,7.13214]
[1779151591046,25.56,77125.67,83.9,0.25607,0.00057,7.13214]
[1779151591624,25.56,77125.63,83.9,0.2558,0.00057,7.11994]
[1779151591995,25.56,77126.57,83.9,0.25633,0.00057,7.12772]
[1779151595042,25.56,77126.45,83.9,0.25627,0.00057,7.12685]
[1779151598037,25.56,77134.42,83.9,0.26083,0.00057,7.19309]
[1779151600448,25.56,77134.37,83.9,0.2608,0.00057,7.19267]
[1779151601058,25.56,77132.9,83.9,0.25995,0.00057,7.18041]
[1779151601488,25.56,77132.9,83.9,0.25995,0.00057,7.18041]
[1779151602065,25.56,77132.78,83.9,0.25988,0.00057,7.17943]
[1779151602532,25.56,77132.78,83.9,0.25988,0.00057,7.17943]
[1779151603072,25.56,77132.79,83.9,0.25989,0.00057,7.17953]
[1779151603565,25.56,77132.79,83.9,0.25989,0.00057,7.17953]
[1779151605161,25.56,77133.15,83.9,0.26009,0.00057,7.18238]
[1779151612150,25.56,77130.67,83.9,0.25862,0.00057,7.16121]
[1779151618758,25.55,77130.56,83.9,0.25852,0.00057,7.15965]
[1779151622473,25.55,77127.27,83.9,0.25661,0.00057,7.13189]
[1779151628930,25.54,77127.52,83.9,0.25673,0.00057,7.13363]
[1779151634294,25.54,77129.49,83.9,0.25783,0.00057,7.1497]
[1779151639329,25.54,77128.86,83.9,0.25745,0.00057,7.14417]
[1779151643756,25.54,77129.38,83.9,0.25773,0.00057,7.14827]
[1779151643765,25.54,77129.38,83.9,0.25773,0.00057,7.14827]
[1779151644117,25.54,77129.38,83.9,0.25773,0.00057,7.14827]
[1779151644117,25.54,77129.38,83.9,0.25773,0.00057,7.14827]
[1779151644365,25.54,77123.02,83.9,0.25411,0.00057,7.09506]
[1779151645372,25.54,77123.02,83.9,0.25411,0.00057,7.09506]
[1779151645372,25.54,77119.3,83.9,0.252,0.00056,7.06374]
[1779151645957,25.54,77119.3,83.9,0.252,0.00056,7.06374]
[1779151646379,25.54,77122.93,83.9,0.25406,0.00057,7.09433]
[1779151647044,25.54,77122.93,83.9,0.25406,0.00057,7.09433]
[1779151647291,25.54,77122.93,83.9,0.25406,0.00057,7.09433]
[1779151647386,25.54,77129.4,83.9,0.25774,0.00057,7.1484]
[1779151647777,25.54,77129.4,83.9,0.25774,0.00057,7.1484]
[1779151648393,25.54,77137.0,83.9,0.2621,0.00058,7.21128]
[1779151649400,25.54,77141.3,83.9,0.2646,0.00058,7.24661]
[1779151652441,25.54,77141.8,83.9,0.26466,0.00058,7.23921]
[1779151653428,25.54,77145.85,83.9,0.26702,0.00058,7.27222]
[1779151655861,25.54,77147.74,83.9,0.26813,0.00058,7.28759]
[1779151657738,25.54,77150.43,83.9,0.2697,0.00058,7.30928]
[1779151663498,25.54,77151.19,83.9,0.27015,0.00059,7.31541]
[1779151668533,25.54,77150.89,83.9,0.26997,0.00059,7.31301]
[1779151669895,25.54,77150.89,83.9,0.26997,0.00059,7.31301]
[1779151673834,25.54,77148.3,83.9,0.26846,0.00058,7.29217]
[1779151674575,25.54,77148.42,83.9,0.26853,0.00058,7.29317]
[1779151680284,25.54,77150.58,83.9,0.2698,0.00059,7.31058]
[1779151680329,25.54,77150.58,83.9,0.2698,0.00059,7.31058]
[1779151680332,25.54,77150.58,83.9,0.2698,0.00059,7.31058]
[1779151680341,25.54,77150.58,83.9,0.2698,0.00059,7.31058]
[1779151680614,25.54,77151.37,83.9,0.27026,0.00059,7.31691]
[1779151680652,25.54,77151.37,83.9,0.27026,0.00059,7.31691]
[1779151680889,25.54,77151.37,83.9,0.27026,0.00059,7.31691]
[1779151681624,25.54,77158.18,83.9,0.27426,0.00059,7.37119]
[1779151683547,25.54,77159.14,83.9,0.27483,0.00059,7.37884]
[1779151685310,25.54,77157.43,83.9,0.27382,0.00059,7.3653]
[1779151686530,25.54,77157.27,83.9,0.27373,0.00059,7.36404]
[1779151688235,25.54,77157.29,83.9,0.27374,0.00059,7.36422]
[1779151689351,25.54,77157.32,83.9,0.27376,0.00059,7.36448]
[1779151689355,25.54,77157.32,83.9,0.27376,0.00059,7.36448]
[1779151689408,25.54,77153.94,83.9,0.27177,0.00059,7.33752]
[1779151690369,25.54,77150.19,83.9,0.26957,0.00058,7.30744]
[1779151695689,25.54,77148.49,83.9,0.26857,0.00058,7.29375]
[1779151695727,25.54,77148.49,83.9,0.26857,0.00058,7.29375]
[1779151695745,25.54,77148.49,83.9,0.26857,0.00058,7.29375]
[1779151695781,25.54,77148.49,83.9,0.26857,0.00058,7.29375]
[1779151696147,25.54,77148.49,83.9,0.26857,0.00058,7.29375]
[1779151696177,25.54,77148.38,83.9,0.26851,0.00058,7.29289]
[1779151697121,25.54,77141.53,83.9,0.26453,0.00058,7.23732]
[1779151697810,25.54,77141.53,83.9,0.26453,0.00058,7.23732]
[1779151698401,25.54,77141.53,83.9,0.26453,0.00058,7.23732]
[1779151698230,25.54,77137.34,83.9,0.26211,0.00058,7.20307]
[1779151699125,25.54,77136.49,83.9,0.26163,0.00058,7.19618]
[1779151703421,25.55,77140.42,83.9,0.26392,0.00058,7.22881]
[1779151706866,25.55,77145.59,83.9,0.26694,0.00058,7.27107]
[1779151708227,25.55,77145.59,83.9,0.26694,0.00058,7.27107]
[1779151708329,25.55,77145.59,83.9,0.26694,0.00058,7.27107]
[1779151708430,25.55,77148.56,83.9,0.26867,0.00058,7.29508]
[1779151710108,25.55,77150.39,83.9,0.26974,0.00058,7.3098]
[1779151710124,25.55,77150.39,83.9,0.26974,0.00058,7.3098]
[1779151710210,25.55,77151.86,83.9,0.2706,0.00059,7.32157]
[1779151711798,25.55,77152.93,83.9,0.27122,0.00059,7.33011]
[1779151713314,25.55,77154.41,83.9,0.27185,0.00059,7.33022]
[1779151713397,25.55,77154.41,83.9,0.27185,0.00059,7.33022]
[1779151715172,25.55,77156.86,83.9,0.27329,0.00059,7.34972]
[1779151715344,25.55,77156.86,83.9,0.27329,0.00059,7.34972]
[1779151715385,25.55,77160.89,83.9,0.27567,0.00059,7.38162]
[1779151716502,25.55,77160.85,83.9,0.27565,0.00059,7.38128]
[1779151716808,25.55,77160.85,83.9,0.27565,0.00059,7.38128]
[1779151720534,25.55,77161.55,83.9,0.27605,0.00059,7.38667]
[1779151720562,25.55,77161.55,83.9,0.27605,0.00059,7.38667]
[1779151720772,25.55,77161.55,83.9,0.27605,0.00059,7.38667]
[1779151726948,25.55,77163.08,83.9,0.27695,0.00059,7.39852]
[1779151729205,25.54,77163.69,83.9,0.27731,0.00059,7.40327]
[1779151729210,25.54,77163.69,83.9,0.27731,0.00059,7.40327]
[1779151729219,25.54,77163.69,83.9,0.27731,0.00059,7.40327]
[1779151729410,25.54,77163.69,83.9,0.27731,0.00059,7.40327]
[1779151730382,25.55,77167.0,83.9,0.27928,0.0006,7.42922]
[1779151730568,25.55,77167.0,83.9,0.27928,0.0006,7.42922]
[1779151731223,25.55,77167.0,83.9,0.27928,0.0006,7.42922]
[1779151731364,25.55,77167.0,83.9,0.27928,0.0006,7.42922]
[1779151731506,25.55,77167.0,83.9,0.27928,0.0006,7.42922]
[1779151731411,25.55,77167.79,83.9,0.27976,0.0006,7.43546]
[1779151731557,25.55,77167.79,83.9,0.27976,0.0006,7.43546]
[1779151732125,25.55,77167.79,83.9,0.27976,0.0006,7.43546]
[1779151732155,25.55,77163.05,83.9,0.27693,0.00059,7.39827]
[1779151732990,25.54,77159.15,83.9,0.27461,0.00059,7.36742]
[1779151737637,25.54,77159.34,83.9,0.2747,0.00059,7.36866]
[1779151738489,25.54,77159.34,83.9,0.2747,0.00059,7.36866]
[1779151740980,25.54,77157.75,83.9,0.27375,0.00059,7.35584]
[1779151741070,25.54,77157.75,83.9,0.27375,0.00059,7.35584]
[1779151741108,25.54,77157.75,83.9,0.27375,0.00059,7.35584]
[1779151741150,25.54,77157.75,83.9,0.27375,0.00059,7.35584]
[1779151742053,25.54,77150.17,83.9,0.26929,0.00059,7.29516]
[1779151745074,25.54,77147.37,83.9,0.26765,0.00058,7.27261]
[1779151746638,25.54,77147.39,83.9,0.26767,0.00058,7.2728]
[1779151747089,25.54,77150.75,83.9,0.26963,0.00059,7.29991]
[1779151749103,25.54,77153.58,83.9,0.27129,0.00059,7.32258]
[1779151749607,25.54,77153.58,83.9,0.27129,0.00059,7.32258]
[1779151750110,25.54,77153.01,83.9,0.27095,0.00059,7.31789]
[1779151755146,25.53,77153.23,83.9,0.27103,0.00059,7.319]
[1779151758653,25.53,77153.3,83.9,0.27105,0.00059,7.3193]
[1779151758858,25.53,77153.3,83.9,0.27105,0.00059,7.3193]
[1779151759124,25.53,77153.3,83.9,0.27105,0.00059,7.3193]
[1779151759174,25.53,77154.03,83.9,0.27147,0.00059,7.32498]
[1779151759597,25.53,77154.03,83.9,0.27147,0.00059,7.32498]
[1779151760604,25.53,77155.96,83.9,0.2726,0.00059,7.34036]
[1779151761868,25.53,77156.3,83.9,0.2728,0.00059,7.34302]
[1779151762692,25.53,77156.62,83.9,0.27298,0.00059,7.34552]
[1779151768240,25.52,77154.32,83.9,0.27161,0.00059,7.32691]
[1779151773273,25.52,77156.53,83.9,0.27266,0.00059,7.33266]
[1779151774308,25.52,77156.53,83.9,0.27266,0.00059,7.33266]
[1779151779315,25.52,77156.38,83.9,0.27255,0.00059,7.33118]
[1779151783076,25.52,77156.74,83.9,0.27275,0.00059,7.33392]
[1779151784509,25.52,77156.53,83.9,0.27262,0.00059,7.3322]
[1779151784514,25.52,77156.53,83.9,0.27262,0.00059,7.3322]
[1779151785186,25.52,77157.78,83.9,0.27336,0.00059,7.34211]
[1779151785357,25.52,77163.9,83.9,0.27699,0.00059,7.39054]
[1779151786333,25.52,77163.9,83.9,0.27699,0.00059,7.39054]
[1779151786377,25.52,77163.9,83.9,0.27699,0.00059,7.39054]
[1779151786530,25.52,77168.51,83.9,0.27973,0.0006,7.42661]
[1779151787373,25.52,77178.09,83.9,0.28549,0.0006,7.5006]
[1779151788380,25.52,77183.23,83.9,0.2886,0.00061,7.53966]
[1779151789366,25.52,77183.23,83.9,0.2886,0.00061,7.53966]
[1779151790046,25.52,77185.41,83.9,0.28992,0.00061,7.55605]
[1779151790519,25.52,77185.41,83.9,0.28992,0.00061,7.55605]
[1779151790564,25.52,77184.49,83.9,0.28935,0.00061,7.54907]
[1779151794970,25.51,77184.91,83.9,0.28956,0.00061,7.55166]
[1779151795288,25.51,77184.91,83.9,0.28956,0.00061,7.55166]
[1779151795429,25.51,77180.11,83.9,0.28664,0.0006,7.51516]
[1779151796436,25.51,77174.17,83.9,0.28305,0.0006,7.46953]
[1779151796659,25.51,77174.17,83.9,0.28305,0.0006,7.46953]
[1779151797255,25.51,77174.17,83.9,0.28305,0.0006,7.46953]
[1779151797515,25.51,77174.17,83.9,0.28305,0.0006,7.46953]
[1779151797588,25.51,77175.35,83.9,0.28376,0.0006,7.47865]
[1779151797659,25.51,77175.35,83.9,0.28376,0.0006,7.47865]
[1779151798450,25.51,77174.08,83.9,0.283,0.0006,7.4689]
[1779151803486,25.51,77173.66,83.9,0.28276,0.0006,7.46584]
[1779151804493,25.51,77177.59,83.9,0.28513,0.0006,7.49608]
[1779151807514,25.51,77180.58,83.9,0.28694,0.0006,7.51889]
[1779151812550,25.51,77179.27,83.9,0.28614,0.0006,7.50888]
[1779151813556,25.51,77175.84,83.9,0.28408,0.0006,7.48263]
[1779151814603,25.51,77175.38,83.9,0.2838,0.0006,7.47912]
[1779151820303,25.51,77175.44,83.9,0.28385,0.0006,7.47973]
[1779151821440,25.51,77175.44,83.9,0.28385,0.0006,7.47976]
[1779151823333,25.51,77175.45,83.9,0.28386,0.0006,7.47986]
[1779151823627,25.51,77180.62,83.9,0.28698,0.0006,7.51945]
[1779151827991,25.51,77181.61,83.9,0.28758,0.00061,7.52692]
[1779151828006,25.51,77181.61,83.9,0.28758,0.00061,7.52692]
[1779151828064,25.51,77181.61,83.9,0.28758,0.00061,7.52692]
[1779151828662,25.51,77185.7,83.9,0.29006,0.00061,7.55779]
[1779151832605,25.51,77185.4,83.9,0.28987,0.00061,7.55545]
[1779151833520,25.51,77185.4,83.9,0.28987,0.00061,7.55545]
[1779151833196,25.51,77185.4,83.9,0.28964,0.00061,7.54391]
[1779151833798,25.51,77185.4,83.9,0.28964,0.00061,7.54391]
[1779151833920,25.51,77185.4,83.9,0.28964,0.00061,7.54391]
[1779151833933,25.51,77185.4,83.9,0.28964,0.00061,7.54391]
[1779151833957,25.51,77185.4,83.9,0.28964,0.00061,7.54391]
[1779151833971,25.51,77185.4,83.9,0.28964,0.00061,7.54391]
[1779151834007,25.51,77185.4,83.9,0.28964,0.00061,7.54391]
[1779151834256,25.51,77185.4,83.9,0.28964,0.00061,7.54391]
[1779151834357,25.51,77185.89,83.9,0.28994,0.00061,7.54756]
[1779151835415,25.51,77192.31,83.9,0.29386,0.00061,7.59564]
[1779151835749,25.51,77192.31,83.9,0.29386,0.00061,7.59564]
[1779151836430,25.51,77192.31,83.9,0.29386,0.00061,7.59564]
[1779151836531,25.51,77192.88,83.9,0.29422,0.00061,7.59998]
[1779151837359,25.51,77192.88,83.9,0.29422,0.00061,7.59998]
[1779151837460,25.51,77193.06,83.9,0.29433,0.00061,7.60133]
[1779151838020,25.51,77193.06,83.9,0.29433,0.00061,7.60133]
[1779151838295,25.52,77192.18,83.9,0.29381,0.00061,7.59493]
[1779151839615,25.52,77192.18,83.9,0.29381,0.00061,7.59493]
[1779151840179,25.52,77195.38,83.9,0.29578,0.00061,7.61873]
[1779151841202,25.52,77195.38,83.9,0.29578,0.00061,7.61873]
[1779151841324,25.52,77195.38,83.9,0.29578,0.00061,7.61873]
[1779151841328,25.52,77195.38,83.9,0.29578,0.00061,7.61873]
[1779151841331,25.52,77195.38,83.9,0.29578,0.00061,7.61873]
[1779151841680,25.52,77197.83,83.9,0.29729,0.00062,7.63681]
[1779151841688,25.52,77197.83,83.9,0.29729,0.00062,7.63681]
[1779151842284,25.52,77200.74,83.9,0.29909,0.00062,7.65812]
[1779151843385,25.52,77205.52,83.9,0.30205,0.00062,7.69273]
[1779151843767,25.52,77210.1,83.9,0.3049,0.00062,7.72545]
[1779151845195,25.52,77210.1,83.9,0.3049,0.00062,7.72545]
[1779151845597,25.52,77210.1,83.9,0.3049,0.00062,7.72545]
[1779151846788,25.52,77215.15,83.9,0.30805,0.00062,7.76111]
[1779151848415,25.52,77215.15,83.9,0.30805,0.00062,7.76111]
[1779151853837,25.52,77215.8,83.9,0.30843,0.00063,7.76541]
[1779151855236,25.52,77215.8,83.9,0.30843,0.00063,7.76541]
[1779151855331,25.52,77216.29,83.9,0.30873,0.00063,7.76876]
[1779151856975,25.52,77216.88,83.9,0.3091,0.00063,7.77288]
[1779151857010,25.52,77216.88,83.9,0.3091,0.00063,7.77288]
[1779151858510,25.52,77216.75,83.9,0.30907,0.00063,7.77258]
[1779151858611,25.53,77222.6,83.9,0.31277,0.00063,7.81339]
[1779151859618,25.53,77222.6,83.9,0.31277,0.00063,7.81339]
[1779151859635,25.53,77227.17,83.9,0.31564,0.00063,7.84453]
[1779151860545,25.53,77229.7,83.9,0.31724,0.00063,7.86167]
[1779151860798,25.53,77229.7,83.9,0.31724,0.00063,7.86167]
[1779151861128,25.53,77229.7,83.9,0.31724,0.00063,7.86167]
[1779151861167,25.53,77229.7,83.9,0.31724,0.00063,7.86167]
[1779151861349,25.53,77229.7,83.9,0.31724,0.00063,7.86167]
[1779151861375,25.53,77229.7,83.9,0.31724,0.00063,7.86167]
[1779151861429,25.53,77229.7,83.9,0.31724,0.00063,7.86167]
[1779151861521,25.53,77229.7,83.9,0.31724,0.00063,7.86167]
[1779151861525,25.53,77229.7,83.9,0.31724,0.00063,7.86167]
[1779151861584,25.53,77235.07,83.9,0.32065,0.00064,7.8976]
[1779151862579,25.53,77241.64,83.9,0.32485,0.00064,7.94088]
[1779151863431,25.53,77241.64,83.9,0.32485,0.00064,7.94088]
[1779151863501,25.53,77241.64,83.9,0.32485,0.00064,7.94088]
[1779151863636,25.53,77247.66,83.9,0.32871,0.00064,7.97976]
[1779151864268,25.53,77247.66,83.9,0.32871,0.00064,7.97976]
[1779151865256,25.53,77253.39,83.9,0.33239,0.00064,8.01598]
[1779151866739,25.53,77253.45,83.9,0.33243,0.00064,8.01632]
[1779151866741,25.53,77253.45,83.9,0.33243,0.00064,8.01632]
[1779151867746,25.53,77251.87,83.9,0.33141,0.00064,8.00639]
[1779151869232,25.53,77249.77,83.9,0.33006,0.00064,7.99308]
[1779151869583,25.53,77249.77,83.9,0.33006,0.00064,7.99308]
[1779151869656,25.53,77247.47,83.9,0.32857,0.00064,7.97839]
[1779151870305,25.53,77247.47,83.9,0.32857,0.00064,7.97839]
[1779151870404,25.53,77246.41,83.9,0.32789,0.00064,7.9716]
[1779151871969,25.53,77243.46,83.9,0.326,0.00064,7.95259]
[1779151875263,25.53,77244.1,83.9,0.32641,0.00064,7.95674]
[1779151875997,25.53,77247.32,83.9,0.32848,0.00064,7.97743]
[1779151878003,25.53,77247.32,83.9,0.32848,0.00064,7.97743]
[1779151880055,25.53,77247.2,83.9,0.32839,0.00064,7.9766]
[1779151881251,25.53,77252.4,83.9,0.33173,0.00064,8.00954]
[1779151885060,25.52,77254.99,83.9,0.33338,0.00065,8.02558]
[1779151890095,25.52,77254.34,83.9,0.33294,0.00065,8.0213]
[1779151895130,25.52,77255.21,83.9,0.33329,0.00065,8.01539]
[1779151898335,25.51,77254.58,83.9,0.33288,0.00065,8.01137]
[1779151898366,25.51,77254.58,83.9,0.33288,0.00065,8.01137]
[1779151898568,25.51,77254.58,83.9,0.33288,0.00065,8.01137]
[1779151898570,25.51,77254.94,83.9,0.33311,0.00065,8.01358]
[1779151899417,25.51,77254.94,83.9,0.33311,0.00065,8.01358]
[1779151899518,25.51,77258.38,83.9,0.33534,0.00065,8.03499]
[1779151900171,25.51,77258.38,83.9,0.33534,0.00065,8.03499]
[1779151900272,25.52,77261.85,83.9,0.33759,0.00065,8.05633]
[1779151900956,25.52,77261.85,83.9,0.33759,0.00065,8.05633]
[1779151901457,25.52,77261.85,83.9,0.33759,0.00065,8.05633]
[1779151901555,25.52,77259.29,83.9,0.33593,0.00065,8.04063]
[1779151902248,25.52,77259.29,83.9,0.33593,0.00065,8.04063]
[1779151902266,25.52,77259.29,83.9,0.33593,0.00065,8.04063]
[1779151902269,25.52,77259.29,83.9,0.33593,0.00065,8.04063]
[1779151902498,25.52,77259.29,83.9,0.33593,0.00065,8.04063]
[1779151902569,25.52,77258.48,83.9,0.3354,0.00065,8.03565]
[1779151902801,25.52,77258.48,83.9,0.3354,0.00065,8.03565]
[1779151902818,25.52,77258.48,83.9,0.3354,0.00065,8.03565]
[1779151902963,25.52,77258.48,83.9,0.3354,0.00065,8.03565]
[1779151903186,25.51,77250.88,83.9,0.33048,0.00064,7.98802]
[1779151904604,25.51,77245.61,83.9,0.32709,0.00064,7.95431]
[1779151906084,25.51,77245.33,83.9,0.32691,0.00064,7.95247]
[1779151906120,25.51,77245.33,83.9,0.32691,0.00064,7.95247]
[1779151907201,25.51,77244.43,83.9,0.32633,0.00064,7.94663]
[1779151907480,25.51,77244.43,83.9,0.32633,0.00064,7.94663]
[1779151908117,25.51,77243.3,83.9,0.3256,0.00064,7.93928]
[1779151908282,25.51,77243.3,83.9,0.3256,0.00064,7.93928]
[1779151908661,25.51,77243.3,83.9,0.3256,0.00064,7.93928]
[1779151908798,25.51,77242.7,83.9,0.32521,0.00064,7.93536]
[1779151909001,25.51,77242.7,83.9,0.32521,0.00064,7.93536]
[1779151909052,25.51,77242.7,83.9,0.32521,0.00064,7.93536]
[1779151909497,25.51,77242.7,83.9,0.32521,0.00064,7.93536]
[1779151910363,25.51,77236.84,83.9,0.32146,0.00064,7.8969]
[1779151911134,25.51,77236.84,83.9,0.32146,0.00064,7.8969]
[1779151911141,25.51,77236.84,83.9,0.32146,0.00064,7.8969]
[1779151911158,25.51,77236.84,83.9,0.32146,0.00064,7.8969]
[1779151911170,25.51,77236.84,83.9,0.32146,0.00064,7.8969]
[1779151911498,25.51,77236.84,83.9,0.32146,0.00064,7.8969]
[1779151911525,25.51,77236.84,83.9,0.32146,0.00064,7.8969]
[1779151911560,25.51,77234.23,83.9,0.3198,0.00064,7.87958]
[1779151911798,25.51,77234.23,83.9,0.3198,0.00064,7.87958]
[1779151912254,25.51,77226.72,83.9,0.31503,0.00063,7.82887]
[1779151912975,25.51,77226.72,83.9,0.31503,0.00063,7.82887]
[1779151913215,25.51,77226.72,83.9,0.31503,0.00063,7.82887]
[1779151913252,25.51,77226.72,83.9,0.31503,0.00063,7.82887]
[1779151914372,25.51,77224.67,83.9,0.31373,0.00063,7.81479]
[1779151914864,25.51,77223.03,83.9,0.31269,0.00063,7.80347]
[1779151915151,25.51,77223.03,83.9,0.31269,0.00063,7.80347]
[1779151915364,25.5,77223.69,83.9,0.31305,0.00063,7.80743]
[1779151918296,25.51,77228.54,83.9,0.31619,0.00063,7.84133]
[1779151919981,25.51,77226.28,83.9,0.31477,0.00063,7.82602]
[1779151920004,25.51,77226.28,83.9,0.31477,0.00063,7.82602]
[1779151920041,25.51,77226.28,83.9,0.31477,0.00063,7.82602]
[1779151920437,25.51,77223.71,83.9,0.31315,0.00063,7.8085]
[1779151921423,25.51,77220.97,83.9,0.31143,0.00063,7.78963]
[1779151921743,25.51,77220.97,83.9,0.31143,0.00063,7.78963]
[1779151921784,25.51,77220.97,83.9,0.31143,0.00063,7.78963]
[1779151921839,25.51,77220.97,83.9,0.31143,0.00063,7.78963]
[1779151922127,25.51,77220.97,83.9,0.31143,0.00063,7.78963]
[1779151922481,25.51,77216.39,83.9,0.30855,0.00063,7.75771]
[1779151923538,25.51,77213.23,83.9,0.30657,0.00062,7.73547]
[1779151923798,25.51,77213.23,83.9,0.30657,0.00062,7.73547]
[1779151925241,25.51,77211.87,83.9,0.30572,0.00062,7.72585]
[1779151927377,25.51,77211.24,83.9,0.30533,0.00062,7.72138]
[1779151931492,25.51,77211.53,83.9,0.30551,0.00062,7.72345]
[1779151932664,25.51,77211.87,83.9,0.30572,0.00062,7.72586]
[1779151932983,25.51,77211.64,83.9,0.30558,0.00062,7.72424]
[1779151933009,25.51,77211.64,83.9,0.30558,0.00062,7.72424]
[1779151933650,25.51,77203.62,83.9,0.30059,0.00062,7.66683]
[1779151934571,25.51,77203.62,83.9,0.30059,0.00062,7.66683]
[1779151934639,25.51,77198.16,83.9,0.29722,0.00062,7.62706]
[1779151935315,25.51,77198.16,83.9,0.29722,0.00062,7.62706]
[1779151938201,25.51,77197.32,83.9,0.29668,0.00062,7.62067]
[1779151940204,25.51,77197.48,83.9,0.29677,0.00062,7.6217]
[1779151941499,25.51,77197.02,83.9,0.29648,0.00062,7.61825]
[1779151943112,25.5,77195.99,83.9,0.29583,0.00061,7.61054]
[1779151943127,25.5,77195.99,83.9,0.29583,0.00061,7.61054]
[1779151943499,25.5,77197.07,83.9,0.29649,0.00062,7.61842]
[1779151945486,25.5,77194.24,83.9,0.29476,0.00061,7.59761]
[1779151949514,25.51,77191.39,83.9,0.29303,0.00061,7.57665]
[1779151951040,25.51,77191.36,83.9,0.29301,0.00061,7.57649]
[1779151951180,25.51,77191.36,83.9,0.29301,0.00061,7.57649]
[1779151951528,25.51,77190.09,83.9,0.29202,0.00061,7.55556]
[1779151952253,25.51,77190.09,83.9,0.29202,0.00061,7.55556]
[1779151952860,25.51,77189.81,83.9,0.29184,0.00061,7.55345]
[1779151958245,25.51,77188.27,83.9,0.2909,0.00061,7.54185]
[1779151963038,25.51,77187.76,83.9,0.29058,0.00061,7.538]
[1779151965696,25.51,77191.01,83.9,0.29257,0.00061,7.56229]
[1779151966428,25.51,77191.37,83.9,0.29279,0.00061,7.56495]
[1779151966457,25.51,77191.37,83.9,0.29279,0.00061,7.56495]
[1779151966760,25.5,77191.53,83.9,0.29288,0.00061,7.56611]
[1779151967423,25.5,77191.53,83.9,0.29288,0.00061,7.56611]
[1779151969424,25.5,77191.57,83.9,0.2929,0.00061,7.56635]
[1779151969654,25.5,77186.77,83.9,0.28997,0.00061,7.53039]
[1779151971328,25.5,77185.56,83.9,0.28923,0.00061,7.52127]
[1779151971335,25.5,77185.56,83.9,0.28923,0.00061,7.52127]
[1779151971357,25.5,77185.56,83.9,0.28923,0.00061,7.52127]
[1779151971375,25.5,77185.56,83.9,0.28923,0.00061,7.52127]
[1779151971418,25.5,77185.56,83.9,0.28923,0.00061,7.52127]
[1779151971524,25.5,77185.56,83.9,0.28923,0.00061,7.52127]
[1779151971668,25.5,77181.63,83.9,0.28684,0.00061,7.4915]
[1779151972249,25.5,77181.63,83.9,0.28684,0.00061,7.4915]
[1779151972351,25.5,77181.63,83.9,0.28684,0.00061,7.4915]
[1779151972675,25.5,77176.45,83.9,0.28371,0.0006,7.45191]
[1779151974075,25.51,77173.95,83.9,0.28221,0.0006,7.43271]
[1779151974124,25.51,77173.95,83.9,0.28221,0.0006,7.43271]
[1779151974194,25.51,77173.95,83.9,0.28221,0.0006,7.43271]
[1779151975696,25.51,77177.24,83.9,0.2842,0.0006,7.45824]
[1779151976703,25.51,77181.5,83.9,0.28679,0.00061,7.49087]
[1779151979404,25.51,77179.87,83.9,0.28581,0.00061,7.47853]
[1779151981623,25.51,77181.13,83.9,0.28658,0.00061,7.48822]
[1779151982751,25.51,77185.42,83.9,0.28919,0.00061,7.5208]
[1779151982776,25.51,77185.42,83.9,0.28919,0.00061,7.5208]
[1779151982777,25.51,77185.42,83.9,0.28919,0.00061,7.5208]
[1779151984206,25.51,77187.82,83.9,0.29065,0.00061,7.53886]
[1779151984228,25.51,77187.82,83.9,0.29065,0.00061,7.53886]
[1779151984650,25.51,77187.82,83.9,0.29065,0.00061,7.53886]
[1779151985254,25.51,77188.65,83.9,0.29116,0.00061,7.54507]
[1779151986569,25.51,77189.26,83.9,0.29153,0.00061,7.54961]
[1779151990491,25.51,77189.7,83.9,0.29179,0.00061,7.55283]
[1779151992899,25.51,77189.67,83.9,0.29177,0.00061,7.55253]
[1779151996598,25.51,77190.2,83.9,0.29209,0.00061,7.55642]
[1779151996924,25.51,77189.99,83.9,0.29196,0.00061,7.5548]
[1779151996955,25.51,77189.99,83.9,0.29196,0.00061,7.5548]
[1779151996961,25.51,77189.99,83.9,0.29196,0.00061,7.5548]
[1779151997166,25.51,77189.99,83.9,0.29196,0.00061,7.5548]
[1779151997296,25.51,77189.99,83.9,0.29196,0.00061,7.5548]
[1779151997936,25.51,77189.87,83.9,0.29188,0.00061,7.55389]
[1779151998292,25.51,77185.03,83.9,0.28893,0.00061,7.51754]
[1779151999730,25.51,77185.03,83.9,0.28893,0.00061,7.51754]
[1779152001407,25.51,77184.78,83.9,0.28878,0.00061,7.51567]
[1779152001509,25.51,77184.78,83.9,0.28878,0.00061,7.51567]
[1779152002718,25.51,77185.13,83.9,0.28899,0.00061,7.51834]
[1779152005291,25.51,77186.1,83.9,0.28959,0.00061,7.52568]
[1779152006922,25.51,77190.39,83.9,0.29221,0.00061,7.55788]
[1779152008792,25.51,77190.39,83.9,0.29221,0.00061,7.55788]
[1779152016091,25.51,77186.23,83.9,0.28943,0.00061,7.51504]
[1779152016567,25.51,77186.23,83.9,0.28943,0.00061,7.51504]
[1779152018966,25.51,77188.6,83.9,0.29089,0.00061,7.53292]
[1779152018977,25.51,77188.6,83.9,0.29089,0.00061,7.53292]
[1779152019087,25.51,77188.6,83.9,0.29089,0.00061,7.53292]
[1779152019124,25.51,77188.6,83.9,0.29089,0.00061,7.53292]
[1779152019631,25.51,77188.6,83.9,0.29089,0.00061,7.53292]
[1779152025209,25.51,77189.7,83.9,0.29156,0.00061,7.5412]
[1779152028167,25.51,77187.11,83.9,0.28998,0.00061,7.52175]
[1779152028971,25.51,77187.84,83.9,0.29043,0.00061,7.52725]
[1779152029077,25.51,77184.46,83.9,0.28836,0.00061,7.50177]
[1779152030084,25.51,77177.53,83.9,0.28416,0.0006,7.44894]
[1779152031763,25.51,77177.53,83.9,0.28416,0.0006,7.44894]
[1779152032283,25.51,77177.76,83.9,0.2843,0.00061,7.45078]
[1779152032763,25.51,77177.06,83.9,0.28388,0.0006,7.44536]
[1779152033421,25.51,77177.06,83.9,0.28388,0.0006,7.44536]
[1779152033479,25.51,77177.06,83.9,0.28388,0.0006,7.44536]
[1779152033494,25.51,77177.06,83.9,0.28388,0.0006,7.44536]
[1779152033973,25.51,77175.9,83.9,0.28317,0.0006,7.4364]
[1779152034448,25.51,77175.9,83.9,0.28317,0.0006,7.4364]
[1779152034551,25.51,77174.69,83.9,0.28243,0.0006,7.42695]
[1779152040025,25.51,77174.49,83.9,0.28234,0.0006,7.42582]
[1779152041364,25.51,77174.66,83.9,0.28245,0.0006,7.42721]
[1779152042166,25.51,77173.15,83.9,0.28155,0.0006,7.41561]
[1779152042200,25.51,77173.15,83.9,0.28155,0.0006,7.41561]
[1779152042283,25.51,77173.15,83.9,0.28155,0.0006,7.41561]
[1779152042341,25.51,77173.15,83.9,0.28155,0.0006,7.41561]
[1779152042400,25.51,77173.15,83.9,0.28155,0.0006,7.41561]
[1779152042813,25.51,77170.25,83.9,0.27981,0.0006,7.39308]
[1779152043283,25.51,77162.9,83.9,0.2754,0.0006,7.33531]
[1779152044932,25.51,77161.75,83.9,0.27472,0.0006,7.32618]
[1779152045944,25.51,77161.41,83.9,0.27451,0.00059,7.32346]
[1779152047203,25.51,77156.65,83.9,0.27168,0.00059,7.28553]
[1779152048052,25.51,77156.65,83.9,0.27168,0.00059,7.28553]
[1779152053250,25.51,77157.29,83.9,0.27207,0.00059,7.29074]
[1779152054923,25.51,77156.97,83.9,0.27188,0.00059,7.28822]
[1779152055137,25.51,77156.97,83.9,0.27188,0.00059,7.28822]
[1779152055995,25.51,77157.15,83.9,0.27199,0.00059,7.28968]
[1779152058280,25.51,77151.96,83.9,0.26893,0.00059,7.24812]
[1779152062123,25.51,77152.72,83.9,0.26939,0.00059,7.25442]
[1779152062308,25.52,77149.63,83.9,0.26758,0.00059,7.22954]
[1779152063543,25.52,77149.63,83.9,0.26758,0.00059,7.22954]
[1779152063560,25.52,77149.63,83.9,0.26758,0.00059,7.22954]
[1779152063581,25.52,77149.63,83.9,0.26758,0.00059,7.22954]
[1779152063813,25.52,77149.09,83.9,0.26726,0.00059,7.22513]
[1779152064530,25.52,77149.09,83.9,0.26726,0.00059,7.22513]
[1779152064711,25.52,77149.09,83.9,0.26726,0.00059,7.22513]
[1779152064779,25.51,77144.31,83.9,0.26445,0.00058,7.18609]
[1779152065259,25.51,77144.31,83.9,0.26445,0.00058,7.18609]
[1779152065831,25.51,77140.09,83.9,0.26198,0.00058,7.15138]
[1779152066336,25.51,77143.24,83.9,0.26382,0.00058,7.17727]
[1779152066929,25.51,77143.24,83.9,0.26382,0.00058,7.17727]
[1779152067063,25.51,77143.24,83.9,0.26382,0.00058,7.17727]
[1779152067343,25.51,77142.84,83.9,0.26359,0.00058,7.17401]
[1779152072378,25.51,77142.73,83.9,0.26324,0.00058,7.16073]
[1779152076534,25.51,77142.81,83.9,0.26327,0.00058,7.1611]
[1779152076679,25.51,77142.81,83.9,0.26327,0.00058,7.1611]
[1779152082819,25.5,77142.91,83.9,0.26328,0.00058,7.1613]
[1779152084834,25.5,77142.02,83.9,0.26275,0.00058,7.1538]
[1779152086715,25.5,77140.83,83.9,0.26204,0.00058,7.14384]
[1779152089957,25.49,77140.41,83.9,0.26177,0.00058,7.14005]
[1779152090504,25.49,77137.41,83.9,0.26002,0.00058,7.1152]
[1779152090939,25.49,77137.41,83.9,0.26002,0.00058,7.1152]
[1779152094199,25.49,77136.63,83.9,0.25956,0.00058,7.1086]
[1779152094237,25.49,77136.63,83.9,0.25956,0.00058,7.1086]
[1779152094799,25.49,77136.63,83.9,0.25956,0.00058,7.1086]
[1779152094845,25.49,77140.21,83.9,0.26164,0.00058,7.13813]
[1779152095539,25.49,77144.28,83.9,0.26401,0.00058,7.17148]
[1779152096729,25.49,77144.28,83.9,0.26401,0.00058,7.17148]
[1779152099798,25.49,77143.5,83.9,0.26353,0.00058,7.16476]
[1779152099861,25.49,77142.78,83.9,0.2631,0.00058,7.15874]
[1779152101452,25.49,77143.69,83.9,0.26363,0.00058,7.16623]
[1779152101586,25.49,77143.59,83.9,0.26357,0.00058,7.16543]
[1779152102077,25.49,77143.59,83.9,0.26357,0.00058,7.16543]
[1779152102732,25.49,77143.59,83.9,0.26357,0.00058,7.16543]
[1779152111311,25.48,77145.96,83.9,0.26488,0.00059,7.18371]
[1779152112663,25.48,77150.73,83.9,0.26766,0.00059,7.22224]
[1779152114431,25.47,77151.14,83.9,0.26789,0.00059,7.22539]
[1779152114808,25.47,77151.43,83.9,0.26805,0.00059,7.22756]
[1779152115171,25.47,77151.43,83.9,0.26805,0.00059,7.22756]
[1779152115684,25.47,77154.24,83.9,0.2697,0.00059,7.25009]
[1779152116161,25.47,77154.24,83.9,0.2697,0.00059,7.25009]
[1779152116691,25.47,77155.92,83.9,0.27068,0.00059,7.26353]
[1779152117571,25.47,77155.92,83.9,0.27068,0.00059,7.26353]
[1779152117698,25.47,77156.1,83.9,0.27079,0.00059,7.265]
[1779152118247,25.47,77156.1,83.9,0.27079,0.00059,7.265]
[1779152118803,25.47,77156.1,83.9,0.27079,0.00059,7.265]
[1779152119413,25.47,77156.73,83.9,0.27116,0.00059,7.26997]
[1779152120161,25.47,77157.78,83.9,0.27177,0.00059,7.27828]
[1779152121823,25.47,77159.74,83.9,0.27293,0.00059,7.29384]
[1779152125243,25.46,77159.68,83.9,0.27286,0.00059,7.2929]
[1779152127631,25.46,77159.68,83.9,0.27284,0.00059,7.29269]
[1779152127715,25.46,77159.68,83.9,0.27284,0.00059,7.29269]
[1779152127962,25.46,77159.31,83.9,0.27262,0.00059,7.28963]
[1779152128776,25.46,77153.91,83.9,0.26941,0.00059,7.24617]
[1779152133810,25.46,77153.0,83.9,0.2686,0.00059,7.22671]
[1779152136831,25.45,77148.46,83.9,0.26591,0.00059,7.1897]
[1779152140859,25.45,77144.85,83.9,0.26379,0.00059,7.1601]
[1779152143332,25.45,77143.18,83.9,0.26281,0.00058,7.14639]
[1779152145567,25.45,77141.46,83.9,0.26181,0.00058,7.13228]
[1779152147934,25.46,77141.11,83.9,0.26161,0.00058,7.12945]
[1779152147979,25.46,77141.13,83.9,0.26163,0.00058,7.12965]
[1779152150255,25.46,77140.47,83.9,0.26124,0.00058,7.12425]
[1779152157981,25.46,77140.91,83.9,0.26152,0.00058,7.12819]
[1779152161822,25.46,77141.09,83.9,0.26163,0.00058,7.12972]
[1779152161868,25.46,77141.09,83.9,0.26163,0.00058,7.12972]
[1779152163248,25.46,77151.55,83.9,0.26779,0.00059,7.21556]
[1779152169058,25.46,77152.16,83.9,0.26816,0.00059,7.2207]
[1779152171072,25.46,77155.13,83.9,0.26993,0.00059,7.24475]
[1779152176143,25.46,77154.69,83.9,0.26967,0.00059,7.24128]
[1779152181371,25.47,77153.8,83.9,0.26915,0.00059,7.23416]
[1779152188228,25.47,77152.12,83.9,0.26817,0.00059,7.22083]
[1779152191249,25.47,77155.79,83.9,0.27011,0.00059,7.23874]
[1779152197291,25.47,77155.95,83.9,0.27021,0.00059,7.24009]
[1779152202326,25.47,77154.27,83.9,0.26922,0.00059,7.22658]
[1779152207361,25.47,77154.2,83.9,0.26918,0.00059,7.2261]
[1779152212396,25.47,77153.88,83.9,0.269,0.00059,7.22363]
[1779152217431,25.47,77154.02,83.9,0.26909,0.00059,7.22484]
[1779152222466,25.47,77153.69,83.9,0.2689,0.00059,7.22227]
[1779152225731,25.47,77153.84,83.9,0.26899,0.00059,7.22352]
[1779152225829,25.47,77153.84,83.9,0.26899,0.00059,7.22352]
[1779152226063,25.47,77153.6,83.9,0.26885,0.00059,7.2216]
[1779152226619,25.47,77153.6,83.9,0.26885,0.00059,7.2216]
[1779152226660,25.47,77141.34,83.9,0.26163,0.00058,7.12132]
[1779152227506,25.47,77132.27,83.9,0.25636,0.00058,7.04587]
[1779152229004,25.47,77132.27,83.9,0.25636,0.00058,7.04587]
[1779152229076,25.47,77133.03,83.9,0.25679,0.00058,7.05219]
[1779152231523,25.47,77131.61,83.9,0.25597,0.00058,7.04025]
[1779152233647,25.47,77129.91,83.9,0.25498,0.00058,7.02595]
[1779152237413,25.47,77129.86,83.9,0.25495,0.00058,7.0255]
[1779152242612,25.47,77131.96,83.9,0.25616,0.00058,7.04297]
[1779152245122,25.47,77132.12,83.9,0.25624,0.00058,7.04425]
[1779152248664,25.47,77129.81,83.9,0.25491,0.00058,7.02482]
[1779152250049,25.47,77129.7,83.9,0.25484,0.00058,7.02388]
[1779152249663,25.47,77123.35,83.9,0.2512,0.00057,6.97027]
[1779152252029,25.47,77121.07,83.9,0.24965,0.00057,6.939]
[1779152252157,25.47,77121.07,83.9,0.24965,0.00057,6.939]
[1779152252684,25.47,77120.74,83.9,0.24946,0.00057,6.93625]
[1779152256712,25.47,77117.9,83.9,0.24786,0.00057,6.91228]
[1779152260576,25.47,77117.9,83.9,0.24788,0.00057,6.91255]
[1779152263624,25.47,77114.83,83.9,0.24616,0.00057,6.88656]
[1779152268796,25.48,77114.22,83.9,0.24582,0.00057,6.88144]
[1779152273831,25.48,77114.18,83.9,0.2458,0.00057,6.88111]
[1779152278871,25.48,77116.21,83.9,0.24695,0.00057,6.8985]
[1779152281965,25.48,77115.24,83.9,0.2464,0.00057,6.89015]
[1779152282900,25.48,77123.08,83.9,0.25087,0.00057,6.95714]
[1779152284702,25.48,77124.83,83.9,0.25187,0.00057,6.97202]
[1779152284914,25.48,77124.11,83.9,0.25146,0.00057,6.96595]
[1779152286415,25.48,77124.29,83.9,0.25157,0.00057,6.96752]
[1779152286928,25.48,77125.08,83.9,0.25202,0.00057,6.97425]
[1779152288061,25.48,77125.08,83.9,0.25202,0.00057,6.97425]
[1779152289100,25.48,77126.3,83.9,0.25275,0.00057,6.98491]
[1779152289407,25.48,77126.3,83.9,0.25275,0.00057,6.98491]
[1779152290622,25.48,77128.31,83.9,0.2539,0.00058,7.00188]
[1779152290956,25.48,77131.27,83.9,0.25562,0.00058,7.02689]
[1779152291747,25.48,77131.27,83.9,0.25562,0.00058,7.02689]
[1779152295263,25.48,77132.69,83.9,0.25643,0.00058,7.03867]
[1779152301027,25.48,77134.39,83.9,0.2574,0.00058,7.0526]
[1779152304797,25.48,77134.64,83.9,0.25754,0.00058,7.05464]
[1779152306061,25.48,77134.63,83.9,0.25752,0.00058,7.0544]
[1779152309100,25.48,77131.85,83.9,0.2559,0.00058,7.03101]
[1779152312326,25.47,77132.17,83.9,0.25582,0.00058,7.02159]
[1779152312463,25.47,77132.17,83.9,0.25582,0.00058,7.02159]
[1779152313795,25.47,77133.87,83.9,0.25681,0.00058,7.03578]
[1779152314376,25.47,77133.87,83.9,0.2568,0.00058,7.03573]
[1779152316404,25.47,77133.2,83.9,0.25641,0.00058,7.03009]
[1779152320498,25.47,77132.44,83.9,0.25596,0.00058,7.02352]
[1779152324387,25.47,77131.06,83.9,0.25515,0.00058,7.01185]
[1779152326819,25.47,77131.42,83.9,0.25536,0.00058,7.01482]
[1779152327439,25.47,77131.42,83.9,0.25535,0.00058,7.01475]
[1779152327441,25.47,77131.42,83.9,0.25535,0.00058,7.01475]
[1779152327441,25.47,77131.42,83.9,0.25535,0.00058,7.01475]
[1779152328219,25.47,77128.73,83.9,0.2538,0.00058,6.9921]
[1779152331425,25.47,77128.94,83.9,0.25392,0.00058,6.99386]
[1779152331473,25.47,77128.94,83.9,0.25392,0.00058,6.99386]
[1779152331532,25.47,77128.94,83.9,0.25392,0.00058,6.99386]
[1779152331600,25.47,77128.94,83.9,0.25392,0.00058,6.99386]
[1779152331641,25.47,77128.94,83.9,0.25392,0.00058,6.99386]
[1779152337282,25.47,77126.65,83.9,0.2526,0.00057,6.97451]
[1779152342314,25.47,77126.78,83.9,0.25268,0.00057,6.97567]
[1779152342833,25.47,77126.78,83.9,0.25268,0.00057,6.97567]
[1779152343064,25.47,77125.51,83.9,0.25195,0.00057,6.96494]
[1779152345008,25.47,77123.86,83.9,0.251,0.00057,6.95096]
[1779152345144,25.47,77123.86,83.9,0.251,0.00057,6.95096]
[1779152345184,25.47,77121.24,83.9,0.2495,0.00057,6.92869]
[1779152347353,25.47,77115.06,83.9,0.24598,0.00057,6.87571]
[1779152348803,25.47,77115.06,83.9,0.24598,0.00057,6.87571]
[1779152348890,25.47,77115.06,83.9,0.24598,0.00057,6.87571]
[1779152348943,25.47,77113.89,83.9,0.24531,0.00057,6.86561]
[1779152349853,25.47,77113.89,83.9,0.24531,0.00057,6.86561]
[1779152349945,25.47,77104.64,83.9,0.2401,0.00056,6.78538]
[1779152350428,25.47,77104.64,83.9,0.2401,0.00056,6.78538]
[1779152350529,25.47,77101.13,83.9,0.23813,0.00056,6.75468]
[1779152351163,25.47,77101.13,83.9,0.23813,0.00056,6.75468]
[1779152351964,25.47,77102.06,83.9,0.23865,0.00056,6.76277]
[1779152352878,25.47,77102.06,83.9,0.23865,0.00056,6.76277]
[1779152353037,25.47,77102.06,83.9,0.23865,0.00056,6.76277]
[1779152353171,25.47,77103.58,83.9,0.2395,0.00056,6.77598]
[1779152355298,25.47,77102.58,83.9,0.23893,0.00056,6.76714]
[1779152358909,25.46,77100.43,83.9,0.23772,0.00056,6.74818]
[1779152360136,25.46,77101.16,83.9,0.23812,0.00056,6.75454]
[1779152360447,25.46,77103.28,83.9,0.2393,0.00056,6.77301]
[1779152360532,25.46,77106.02,83.9,0.24084,0.00056,6.79688]
[1779152363876,25.46,77108.71,83.9,0.24235,0.00056,6.82023]
[1779152369263,25.47,77110.49,83.9,0.24337,0.00056,6.83589]
[1779152374798,25.47,77110.47,83.9,0.24311,0.00056,6.82379]
[1779152376166,25.47,77110.23,83.9,0.24297,0.00056,6.82175]
[1779152376577,25.47,77109.68,83.9,0.24267,0.00056,6.81703]
[1779152377039,25.47,77109.68,83.9,0.24267,0.00056,6.81703]
[1779152377089,25.47,77109.68,83.9,0.24267,0.00056,6.81703]
[1779152377162,25.47,77108.99,83.9,0.24227,0.00056,6.81094]
[1779152378075,25.47,77108.99,83.9,0.24227,0.00056,6.81094]
[1779152378173,25.47,77103.24,83.9,0.23904,0.00056,6.76083]
[1779152378578,25.47,77103.24,83.9,0.23904,0.00056,6.76083]
[1779152379012,25.47,77103.24,83.9,0.23904,0.00056,6.76083]
[1779152379113,25.47,77099.66,83.9,0.23704,0.00056,6.72946]
[1779152379949,25.47,77099.66,83.9,0.23704,0.00056,6.72946]
[1779152380014,25.47,77099.79,83.9,0.23712,0.00056,6.73074]
[1779152380199,25.47,77099.79,83.9,0.23712,0.00056,6.73074]
[1779152381010,25.47,77099.79,83.9,0.23712,0.00056,6.73074]
[1779152381111,25.47,77092.59,83.9,0.23313,0.00055,6.66734]
[1779152383064,25.47,77090.22,83.9,0.23183,0.00055,6.64641]
[1779152384786,25.47,77089.71,83.9,0.23156,0.00055,6.64204]
[1779152384797,25.47,77089.71,83.9,0.23156,0.00055,6.64204]
[1779152385328,25.47,77089.55,83.9,0.23147,0.00055,6.6407]
[1779152386791,25.47,77089.62,83.9,0.23152,0.00055,6.6414]
[1779152386893,25.47,77089.66,83.9,0.23155,0.00055,6.64183]
[1779152389572,25.47,77089.63,83.9,0.23152,0.00055,6.64141]
[1779152393960,25.47,77088.04,83.9,0.23063,0.00055,6.62698]
[1779152399719,25.46,77089.96,83.9,0.23165,0.00055,6.64357]
[1779152400493,25.46,77089.96,83.9,0.23165,0.00055,6.64357]
[1779152400650,25.46,77089.96,83.9,0.23165,0.00055,6.64357]
[1779152400919,25.46,77089.96,83.9,0.23165,0.00055,6.64357]
[1779152400992,25.46,77087.8,83.9,0.23046,0.00055,6.62431]
[1779152401273,25.46,77087.8,83.9,0.23046,0.00055,6.62431]
[1779152404065,25.46,77089.19,83.9,0.23124,0.00055,6.63685]
[1779152404973,25.46,77089.89,83.9,0.23163,0.00055,6.64315]
[1779152405036,25.46,77089.89,83.9,0.23163,0.00055,6.64315]
[1779152405175,25.46,77089.89,83.9,0.23163,0.00055,6.64315]
[1779152405131,25.46,77084.72,83.9,0.2288,0.00055,6.59725]
[1779152406207,25.46,77076.41,83.9,0.22429,0.00054,6.5228]
[1779152406777,25.46,77073.54,83.9,0.22275,0.00054,6.49701]
[1779152410214,25.47,77072.56,83.9,0.22223,0.00054,6.48835]
[1779152410643,25.47,77070.88,83.9,0.22134,0.00054,6.47327]
[1779152411138,25.47,77070.88,83.9,0.22134,0.00054,6.47327]
[1779152411028,25.47,77064.83,83.9,0.21812,0.00053,6.41853]
[1779152411273,25.47,77064.83,83.9,0.21812,0.00053,6.41853]
[1779152412191,25.47,77062.01,83.9,0.21663,0.00053,6.39305]
[1779152415979,25.47,77062.74,83.9,0.21706,0.00053,6.40038]
[1779152416195,25.47,77062.74,83.9,0.21706,0.00053,6.40038]
[1779152416984,25.47,77061.22,83.9,0.21627,0.00053,6.38675]
[1779152417164,25.47,77059.27,83.9,0.21524,0.00053,6.36899]
[1779152417261,25.47,77059.27,83.9,0.21524,0.00053,6.36899]
[1779152417352,25.47,77059.27,83.9,0.21524,0.00053,6.36899]
[1779152417855,25.47,77042.01,83.9,0.20625,0.00051,6.21017]
[1779152419108,25.47,77034.8,83.9,0.20257,0.00051,6.14334]
[1779152419453,25.47,77034.8,83.9,0.20257,0.00051,6.14334]
[1779152419532,25.47,77034.8,83.9,0.20257,0.00051,6.14334]
[1779152419579,25.47,77034.8,83.9,0.20257,0.00051,6.14334]
[1779152419648,25.47,77034.8,83.9,0.20257,0.00051,6.14334]
[1779152419980,25.47,77034.27,83.9,0.20231,0.00051,6.13855]
[1779152420355,25.47,77034.27,83.9,0.20231,0.00051,6.13855]
[1779152421834,25.48,77036.07,83.9,0.20324,0.00051,6.15563]
[1779152421883,25.48,77039.05,83.9,0.20478,0.00051,6.1836]
[1779152422479,25.48,77039.05,83.9,0.20478,0.00051,6.1836]
[1779152422801,25.48,77039.05,83.9,0.20478,0.00051,6.1836]
[1779152423171,25.48,77035.78,83.9,0.20313,0.00051,6.15354]
[1779152423897,25.48,77030.13,83.9,0.20027,0.0005,6.10109]
[1779152428932,25.49,77030.98,83.9,0.20075,0.00051,6.10997]
[1779152430191,25.49,77030.98,83.9,0.20075,0.00051,6.10997]
[1779152430833,25.49,77033.34,83.9,0.20196,0.00051,6.13213]
[1779152430946,25.49,77036.2,83.9,0.20342,0.00051,6.15887]
[1779152431836,25.49,77036.2,83.9,0.20342,0.00051,6.15887]
[1779152431899,25.49,77036.2,83.9,0.20342,0.00051,6.15887]
[1779152431953,25.49,77037.86,83.9,0.20399,0.00051,6.16195]
[1779152432846,25.49,77037.86,83.9,0.20399,0.00051,6.16195]
[1779152432960,25.49,77032.39,83.9,0.20121,0.00051,6.11124]
[1779152433967,25.49,77035.47,83.9,0.20279,0.00051,6.14006]
[1779152435981,25.49,77039.52,83.9,0.20487,0.00051,6.17789]
[1779152437995,25.49,77033.79,83.9,0.20196,0.00051,6.12493]
[1779152442110,25.5,77036.56,83.9,0.2034,0.00051,6.15116]
[1779152448067,25.5,77036.91,83.9,0.20363,0.00051,6.15529]
[1779152448311,25.5,77036.91,83.9,0.20363,0.00051,6.15529]
[1779152449207,25.5,77036.91,83.9,0.20363,0.00051,6.15529]
[1779152450296,25.5,77037.87,83.9,0.20413,0.00051,6.16442]
[1779152456123,25.51,77035.42,83.9,0.20292,0.00051,6.14238]
[1779152461158,25.51,77029.41,83.9,0.19991,0.0005,6.0872]
[1779152463194,25.51,77026.87,83.9,0.19864,0.0005,6.06372]
[1779152465290,25.52,77028.77,83.9,0.19963,0.0005,6.08208]
[1779152470270,25.52,77028.07,83.9,0.19933,0.0005,6.07639]
[1779152470277,25.52,77028.07,83.9,0.19933,0.0005,6.07639]
[1779152475881,25.53,77029.1,83.9,0.19991,0.0005,6.08723]
[1779152475883,25.53,77029.1,83.9,0.19991,0.0005,6.08723]
[1779152480291,25.54,77023.32,83.9,0.19707,0.0005,6.03442]
[1779152480381,25.54,77023.32,83.9,0.19707,0.0005,6.03442]
[1779152481146,25.54,77023.32,83.9,0.19707,0.0005,6.03442]
[1779152481192,25.54,77023.32,83.9,0.19707,0.0005,6.03442]
[1779152481196,25.54,77023.32,83.9,0.19707,0.0005,6.03446]
[1779152482712,25.54,77020.74,83.9,0.19579,0.0005,6.01042]
[1779152484320,25.54,77027.76,83.9,0.19931,0.0005,6.07606]
[1779152486274,25.54,77027.76,83.9,0.19931,0.0005,6.07606]
[1779152488994,25.54,77028.45,83.9,0.19965,0.0005,6.08244]
[1779152489973,25.54,77028.19,83.9,0.19952,0.0005,6.07997]
[1779152490057,25.54,77022.13,83.9,0.19649,0.0005,6.0235]
[1779152490362,25.54,77019.09,83.9,0.19497,0.0005,5.99507]
[1779152493641,25.54,77021.99,83.9,0.19614,0.0005,6.00983]
[1779152494798,25.54,77021.2,83.9,0.19575,0.0005,6.00259]
[1779152495288,25.54,77021.2,83.9,0.19575,0.0005,6.00259]
[1779152494835,25.54,77014.52,83.9,0.19245,0.00049,5.94017]
[1779152495397,25.54,77010.73,83.9,0.19059,0.00049,5.90458]
[1779152500814,25.54,77008.95,83.9,0.18971,0.00049,5.88781]
[1779152503823,25.54,77009.19,83.9,0.18983,0.00049,5.89006]
[1779152508488,25.54,77014.12,83.9,0.19225,0.00049,5.93633]
[1779152510502,25.54,77017.69,83.9,0.19401,0.0005,5.96972]
[1779152512894,25.54,77018.7,83.9,0.1945,0.0005,5.97909]
[1779152515070,25.54,77018.58,83.9,0.19443,0.0005,5.97777]
[1779152515089,25.54,77018.58,83.9,0.19443,0.0005,5.97777]
[1779152515154,25.54,77018.58,83.9,0.19443,0.0005,5.97777]
[1779152515307,25.54,77018.86,83.9,0.19456,0.0005,5.98017]
[1779152515537,25.54,77027.75,83.9,0.199,0.0005,6.06321]
[1779152516481,25.54,77027.75,83.9,0.199,0.0005,6.06321]
[1779152516661,25.54,77037.49,83.9,0.20395,0.00051,6.15382]
[1779152520270,25.53,77039.7,83.9,0.20506,0.00051,6.17396]
[1779152521580,25.53,77036.28,83.9,0.20326,0.00051,6.14131]
[1779152527153,25.52,77038.58,83.9,0.20436,0.00051,6.16136]
[1779152532340,25.51,77038.85,83.9,0.2044,0.00051,6.16197]
[1779152532359,25.51,77039.3,83.9,0.20461,0.00051,6.16582]
[1779152532900,25.51,77041.94,83.9,0.20596,0.00051,6.19015]
[1779152534886,25.51,77045.64,83.9,0.20785,0.00052,6.22404]
[1779152535679,25.5,77051.98,83.9,0.21113,0.00052,6.28221]
[1779152537062,25.5,77051.98,83.9,0.21113,0.00052,6.28221]
[1779152537235,25.5,77051.98,83.9,0.21113,0.00052,6.28221]
[1779152537237,25.5,77054.08,83.9,0.21222,0.00052,6.30124]
[1779152538700,25.5,77057.23,83.9,0.21386,0.00053,6.32995]
[1779152540981,25.5,77061.68,83.9,0.2162,0.00053,6.37037]
[1779152546041,25.5,77061.4,83.9,0.21602,0.00053,6.36731]
[1779152547640,25.5,77062.72,83.9,0.21671,0.00053,6.37909]
[1779152547669,25.5,77062.72,83.9,0.21671,0.00053,6.37909]
[1779152547799,25.5,77062.72,83.9,0.21671,0.00053,6.37909]
[1779152547839,25.5,77066.81,83.9,0.21887,0.00053,6.41612]
[1779152548798,25.5,77066.81,83.9,0.21887,0.00053,6.41612]
[1779152550272,25.49,77069.05,83.9,0.22006,0.00053,6.43624]
[1779152552617,25.49,77070.61,83.9,0.22058,0.00054,6.43742]
[1779152557119,25.48,77074.77,83.9,0.22276,0.00054,6.47411]
[1779152557566,25.48,77074.81,83.9,0.22277,0.00054,6.47425]
[1779152560015,25.48,77075.27,83.9,0.22299,0.00054,6.47794]
[1779152560153,25.48,77075.27,83.9,0.22299,0.00054,6.47794]
[1779152560854,25.48,77079.72,83.9,0.22537,0.00054,6.51748]
[1779152565079,25.47,77081.99,83.9,0.22657,0.00054,6.53727]
[1779152566233,25.47,77082.21,83.9,0.22665,0.00054,6.53866]
[1779152566334,25.47,77080.9,83.9,0.22592,0.00054,6.52663]
[1779152566744,25.47,77080.9,83.9,0.22592,0.00054,6.52663]
[1779152567235,25.47,77080.83,83.9,0.22588,0.00054,6.5259]
[1779152570669,25.46,77081.19,83.9,0.22602,0.00054,6.52826]
[1779152570798,25.46,77081.19,83.9,0.22602,0.00054,6.52826]
[1779152570925,25.46,77081.69,83.9,0.22628,0.00054,6.53245]
[1779152571972,25.46,77081.69,83.9,0.22628,0.00054,6.53245]
[1779152572073,25.46,77085.01,83.9,0.22809,0.00055,6.56222]
[1779152572771,25.46,77085.01,83.9,0.22809,0.00055,6.56222]
[1779152577974,25.45,77086.09,83.9,0.22862,0.00055,6.57091]
[1779152583009,25.45,77085.94,83.9,0.22849,0.00055,6.56877]
[1779152584951,25.45,77083.25,83.9,0.22701,0.00055,6.54456]
[1779152590342,25.44,77083.55,83.9,0.22713,0.00055,6.54653]
[1779152590510,25.44,77082.54,83.9,0.22657,0.00055,6.53734]
[1779152590703,25.44,77082.54,83.9,0.22657,0.00055,6.53734]
[1779152590798,25.44,77082.54,83.9,0.22657,0.00055,6.53734]
[1779152591069,25.44,77082.54,83.9,0.22657,0.00055,6.53734]
[1779152591152,25.44,77082.54,83.9,0.22657,0.00055,6.53734]
[1779152591274,25.44,77082.54,83.9,0.22657,0.00055,6.53734]
[1779152591327,25.44,77082.54,83.9,0.22657,0.00055,6.53734]
[1779152591364,25.44,77079.54,83.9,0.22493,0.00054,6.51028]
[1779152591560,25.44,77079.54,83.9,0.22493,0.00054,6.51028]
[1779152591796,25.44,77079.54,83.9,0.22493,0.00054,6.51028]
[1779152592391,25.44,77079.54,83.9,0.22493,0.00054,6.51028]
[1779152592400,25.44,77057.64,83.9,0.21321,0.00053,6.31122]
[1779152592941,25.44,77057.64,83.9,0.21321,0.00053,6.31122]
[1779152593081,25.44,77041.02,83.9,0.20455,0.00051,6.15751]
[1779152593590,25.44,77041.02,83.9,0.20455,0.00051,6.15751]
[1779152594939,25.44,77040.94,83.9,0.2045,0.00051,6.15667]
[1779152595601,25.44,77040.57,83.9,0.20431,0.00051,6.15314]
[1779152596102,25.43,77036.91,83.9,0.20243,0.00051,6.11901]
[1779152599118,25.43,77037.25,83.9,0.2026,0.00051,6.12207]
[1779152603120,25.43,77037.04,83.9,0.20248,0.00051,6.11989]
[1779152604161,25.43,77035.99,83.9,0.20194,0.00051,6.11005]
[1779152605192,25.43,77038.26,83.9,0.2031,0.00051,6.13116]
[1779152605201,25.43,77039.08,83.9,0.20351,0.00051,6.13872]
[1779152605796,25.43,77039.08,83.9,0.20351,0.00051,6.13872]
[1779152605937,25.43,77039.08,83.9,0.20351,0.00051,6.13872]
[1779152606172,25.43,77037.66,83.9,0.20279,0.00051,6.12565]
[1779152610097,25.43,77037.93,83.9,0.20292,0.00051,6.12797]
[1779152610496,25.43,77037.03,83.9,0.20246,0.00051,6.11953]
[1779152610501,25.43,77037.03,83.9,0.20246,0.00051,6.11953]
[1779152610557,25.43,77037.03,83.9,0.20246,0.00051,6.11953]
[1779152610600,25.43,77037.03,83.9,0.20246,0.00051,6.11953]
[1779152610686,25.43,77037.03,83.9,0.20246,0.00051,6.11953]
[1779152611208,25.43,77029.92,83.9,0.19855,0.00051,6.04058]
[1779152611782,25.43,77029.92,83.9,0.19855,0.00051,6.04058]
[1779152611827,25.43,77029.92,83.9,0.19855,0.00051,6.04058]
[1779152611836,25.43,77029.92,83.9,0.19855,0.00051,6.04058]
[1779152611855,25.43,77029.92,83.9,0.19855,0.00051,6.04058]
[1779152612106,25.43,77029.92,83.9,0.19855,0.00051,6.04058]
[1779152612115,25.43,77029.92,83.9,0.19855,0.00051,6.04058]
[1779152612215,25.43,77016.79,83.9,0.19198,0.0005,5.91727]
[1779152613056,25.43,77016.79,83.9,0.19198,0.0005,5.91727]
[1779152613222,25.43,77012.0,83.9,0.18961,0.00049,5.87204]
[1779152614734,25.43,77011.23,83.9,0.18925,0.00049,5.865]
[1779152615173,25.43,77011.23,83.9,0.18925,0.00049,5.865]
[1779152615341,25.43,77011.23,83.9,0.18925,0.00049,5.865]
[1779152615408,25.43,77013.23,83.9,0.19025,0.00049,5.88414]
[1779152617182,25.43,77011.21,83.9,0.18925,0.00049,5.86507]
[1779152620301,25.43,77013.76,83.9,0.19051,0.00049,5.88922]
[1779152620374,25.43,77014.1,83.9,0.19068,0.00049,5.89242]
[1779152623098,25.44,77014.7,83.9,0.191,0.00049,5.89851]
[1779152623293,25.44,77014.56,83.9,0.19094,0.00049,5.89739]
[1779152626921,25.44,77015.81,83.9,0.19159,0.00049,5.90974]
[1779152627321,25.44,77020.45,83.9,0.1939,0.0005,5.9536]
[1779152628084,25.44,77020.45,83.9,0.1939,0.0005,5.9536]
[1779152628329,25.44,77024.56,83.9,0.19596,0.0005,5.99235]
[1779152631361,25.44,77025.48,83.9,0.19643,0.0005,6.00114]
[1779152631441,25.44,77025.48,83.9,0.19643,0.0005,6.00114]
[1779152631843,25.44,77027.34,83.9,0.19737,0.0005,6.01866]
[1779152632356,25.44,77027.74,83.9,0.19758,0.0005,6.02246]
[1779152637391,25.45,77027.24,83.9,0.1974,0.0005,6.0192]
[1779152639138,25.45,77027.15,83.9,0.19737,0.0005,6.01864]
[1779152641072,25.46,77029.57,83.9,0.19862,0.00051,6.04185]
[1779152641419,25.46,77030.02,83.9,0.19887,0.00051,6.04632]
[1779152643106,25.46,77027.84,83.9,0.19777,0.0005,6.02595]
[1779152643433,25.46,77028.67,83.9,0.19819,0.0005,6.03377]
[1779152644708,25.46,77030.9,83.9,0.19933,0.00051,6.05488]
[1779152645447,25.46,77031.01,83.9,0.1994,0.00051,6.05615]
[1779152649420,25.46,77030.45,83.9,0.19912,0.00051,6.05097]
[1779152652496,25.46,77026.57,83.9,0.19716,0.0005,6.01472]
[1779152652665,25.46,77026.57,83.9,0.19716,0.0005,6.01472]
[1779152654362,25.46,77023.93,83.9,0.19584,0.0005,5.99004]
[1779152654510,25.46,77022.57,83.9,0.19516,0.0005,5.97737]
[1779152657670,25.47,77021.91,83.9,0.19489,0.0005,5.97222]
[1779152657691,25.47,77021.91,83.9,0.19489,0.0005,5.97222]
[1779152657751,25.47,77021.91,83.9,0.19489,0.0005,5.97222]
[1779152657799,25.47,77021.91,83.9,0.19489,0.0005,5.97222]
[1779152658100,25.47,77021.91,83.9,0.19489,0.0005,5.97222]
[1779152658248,25.47,77021.91,83.9,0.19489,0.0005,5.97222]
[1779152658300,25.47,77021.91,83.9,0.19489,0.0005,5.97222]
[1779152658425,25.47,77021.91,83.9,0.19489,0.0005,5.97222]
[1779152658457,25.47,77021.91,83.9,0.19491,0.0005,5.97256]
[1779152659365,25.47,77021.91,83.9,0.19491,0.0005,5.97256]
[1779152659466,25.47,77007.04,83.9,0.18758,0.00049,5.83282]
[1779152659613,25.47,77007.04,83.9,0.18758,0.00049,5.83282]
[1779152660466,25.48,76998.07,83.9,0.18326,0.00048,5.74831]
[1779152661117,25.48,76998.07,83.9,0.18326,0.00048,5.74831]
[1779152661149,25.48,76996.56,83.9,0.18254,0.00048,5.73419]
[1779152666383,25.48,76998.53,83.9,0.18357,0.00048,5.75447]
[1779152666420,25.49,76997.97,83.9,0.18332,0.00048,5.74956]
[1779152668748,25.49,76997.91,83.9,0.1833,0.00048,5.74916]
[1779152671129,25.49,76994.85,83.9,0.18158,0.00048,5.70826]
[1779152676664,25.5,76993.02,83.9,0.18077,0.00048,5.69203]
[1779152681699,25.5,76991.53,83.9,0.18012,0.00048,5.67909]
[1779152685727,25.51,76995.19,83.9,0.18191,0.00048,5.71477]
[1779152688962,25.51,76995.35,83.9,0.18201,0.00048,5.7167]
[1779152689009,25.51,76995.35,83.9,0.18201,0.00048,5.7167]
[1779152689270,25.51,76995.35,83.9,0.18201,0.00048,5.7167]
[1779152689310,25.51,76995.35,83.9,0.18201,0.00048,5.7167]
[1779152689999,25.51,77011.67,83.9,0.18996,0.00049,5.87143]
[1779152692310,25.51,77011.42,83.9,0.18983,0.00049,5.86908]
[1779152692354,25.51,77011.8,83.9,0.19002,0.00049,5.87266]
[1779152693368,25.52,77015.25,83.9,0.19173,0.00049,5.90533]
[1779152694936,25.52,77016.61,83.9,0.19241,0.0005,5.91829]
[1779152697477,25.52,77015.99,83.9,0.19212,0.00049,5.9128]
[1779152697799,25.52,77015.92,83.9,0.1921,0.00049,5.91231]
[1779152697875,25.52,77015.92,83.9,0.1921,0.00049,5.91231]
[1779152698240,25.52,77015.92,83.9,0.1921,0.00049,5.91231]
[1779152698256,25.52,77015.92,83.9,0.1921,0.00049,5.91231]
[1779152698336,25.52,77015.92,83.9,0.1921,0.00049,5.91231]
[1779152699330,25.52,77022.27,83.9,0.19527,0.0005,5.9722]
[1779152700583,25.52,77025.18,83.9,0.19674,0.0005,5.99951]
[1779152703144,25.52,77026.66,83.9,0.19749,0.0005,6.01345]
[1779152704183,25.52,77024.56,83.9,0.19643,0.0005,5.99387]
[1779152704546,25.52,77024.56,83.9,0.19643,0.0005,5.99387]
[1779152704577,25.52,77027.8,83.9,0.19807,0.0005,6.0242]
[1779152705242,25.52,77027.8,83.9,0.19807,0.0005,6.0242]
[1779152705337,25.52,77031.16,83.9,0.19976,0.00051,6.05556]
[1779152705590,25.52,77031.16,83.9,0.19976,0.00051,6.05556]
[1779152705869,25.53,77034.26,83.9,0.20135,0.00051,6.08462]
[1779152706876,25.53,77040.95,83.9,0.20478,0.00051,6.14685]
[1779152707935,25.53,77040.95,83.9,0.20478,0.00051,6.14685]
[1779152710320,25.53,77042.31,83.9,0.20549,0.00051,6.15963]
[1779152712327,25.53,77042.42,83.9,0.20556,0.00051,6.16082]
[1779152712342,25.53,77039.21,83.9,0.20391,0.00051,6.13121]
[1779152714466,25.53,77037.05,83.9,0.2028,0.00051,6.11109]
[1779152714567,25.53,77035.55,83.9,0.20203,0.00051,6.09709]
[1779152715939,25.53,77030.82,83.9,0.19965,0.00051,6.05346]
[1779152721486,25.54,77031.38,83.9,0.19998,0.00051,6.05958]
[1779152727018,25.54,77033.15,83.9,0.20096,0.00051,6.07745]
[1779152729912,25.55,77034.08,83.9,0.20145,0.00051,6.08645]
[1779152730040,25.55,77033.42,83.9,0.20113,0.00051,6.08049]
[1779152733802,25.55,77033.47,83.9,0.20086,0.00051,6.06833]
[1779152733966,25.55,77033.47,83.9,0.20086,0.00051,6.06833]
[1779152734520,25.55,77033.47,83.9,0.20086,0.00051,6.06833]
[1779152734800,25.55,77034.9,83.9,0.20158,0.00051,6.08157]
[1779152735097,25.55,77034.9,83.9,0.20158,0.00051,6.08157]
[1779152735269,25.55,77034.9,83.9,0.20158,0.00051,6.08157]
[1779152735591,25.55,77051.36,83.9,0.21007,0.00052,6.23349]
[1779152735986,25.55,77051.36,83.9,0.21007,0.00052,6.23349]
[1779152736231,25.55,77051.36,83.9,0.21007,0.00052,6.23349]
[1779152736332,25.54,77058.69,83.9,0.2139,0.00053,6.30035]
[1779152736994,25.54,77058.69,83.9,0.2139,0.00053,6.30035]
[1779152737064,25.54,77058.69,83.9,0.2139,0.00053,6.30035]
[1779152738922,25.54,77058.68,83.9,0.21386,0.00053,6.29968]
[1779152741075,25.54,77063.58,83.9,0.21642,0.00053,6.34372]
[1779152741122,25.53,77063.13,83.9,0.21616,0.00053,6.3393]
[1779152743136,25.53,77059.07,83.9,0.21395,0.00053,6.3013]
[1779152745329,25.53,77058.97,83.9,0.21387,0.00053,6.29992]
[1779152748172,25.51,77063.73,83.9,0.21628,0.00053,6.3414]
[1779152751118,25.51,77064.8,83.9,0.21679,0.00053,6.35012]
[1779152752918,25.5,77065.55,83.9,0.21713,0.00053,6.35594]
[1779152756290,25.49,77067.27,83.9,0.21796,0.00053,6.37004]
[1779152756310,25.49,77067.27,83.9,0.21796,0.00053,6.37004]
[1779152756380,25.49,77067.27,83.9,0.21796,0.00053,6.37004]
[1779152758390,25.48,77072.95,83.9,0.22091,0.00054,6.41997]
[1779152761701,25.47,77073.06,83.9,0.22087,0.00054,6.41931]
[1779152762575,25.47,77073.06,83.9,0.22087,0.00054,6.41931]
[1779152762601,25.47,77073.06,83.9,0.22087,0.00054,6.41931]
[1779152762799,25.47,77072.9,83.9,0.22075,0.00054,6.41732]
[1779152762811,25.47,77072.9,83.9,0.22075,0.00054,6.41732]
[1779152763277,25.46,77074.52,83.9,0.22159,0.00054,6.43142]
[1779152764284,25.46,77077.45,83.9,0.22316,0.00054,6.45751]
[1779152769586,25.45,77076.88,83.9,0.22276,0.00054,6.45084]
[1779152769600,25.45,77076.88,83.9,0.22276,0.00054,6.45084]
[1779152769626,25.45,77076.88,83.9,0.22276,0.00054,6.45084]
[1779152769646,25.45,77077.32,83.9,0.22297,0.00054,6.45443]
[1779152769764,25.45,77077.32,83.9,0.22297,0.00054,6.45443]
[1779152770013,25.45,77077.32,83.9,0.22297,0.00054,6.45443]
[1779152770319,25.45,77077.32,83.9,0.22297,0.00054,6.45443]
[1779152770322,25.45,77077.32,83.9,0.22297,0.00054,6.45443]
[1779152770392,25.45,77077.32,83.9,0.22297,0.00054,6.45443]
[1779152770435,25.45,77077.32,83.9,0.22297,0.00054,6.45443]
[1779152770534,25.45,77071.17,83.9,0.21964,0.00054,6.39858]
[1779152771336,25.44,77064.56,83.9,0.21608,0.00053,6.33806]
[1779152772636,25.44,77064.56,83.9,0.21608,0.00053,6.33806]
[1779152772343,25.44,77061.57,83.9,0.21448,0.00053,6.31044]
[1779152772720,25.44,77061.57,83.9,0.21448,0.00053,6.31044]
[1779152774357,25.44,77052.87,83.9,0.20986,0.00052,6.23]
[1779152775298,25.44,77052.87,83.9,0.20986,0.00052,6.23]
[1779152775364,25.44,77048.93,83.9,0.20779,0.00052,6.19345]
[1779152776320,25.44,77048.93,83.9,0.20779,0.00052,6.19345]
[1779152777713,25.43,77047.89,83.9,0.20724,0.00052,6.18357]
[1779152781498,25.43,77046.64,83.9,0.20657,0.00052,6.17163]
[1779152787253,25.43,77044.42,83.9,0.20539,0.00052,6.15048]
[1779152789391,25.43,77044.55,83.9,0.20544,0.00052,6.15152]
[1779152792217,25.43,77044.12,83.9,0.20492,0.00052,6.13477]
[1779152793930,25.43,77039.11,83.9,0.20233,0.00051,6.08804]
[1779152794061,25.43,77039.11,83.9,0.20233,0.00051,6.08804]
[1779152794498,25.43,77034.45,83.9,0.19995,0.00051,6.04453]
[1779152795093,25.43,77034.45,83.9,0.19995,0.00051,6.04453]
[1779152796416,25.43,77032.08,83.9,0.19874,0.00051,6.02239]
[1779152799589,25.43,77030.9,83.9,0.19815,0.00051,6.0115]
[1779152799663,25.43,77030.9,83.9,0.19815,0.00051,6.0115]
[1779152800540,25.43,77023.65,83.9,0.1945,0.0005,5.94361]
[1779152800764,25.43,77023.65,83.9,0.1945,0.0005,5.94361]
[1779152804133,25.43,77022.73,83.9,0.19407,0.0005,5.93546]
[1779152804134,25.43,77022.73,83.9,0.19407,0.0005,5.93546]
[1779152808255,25.43,77021.99,83.9,0.19374,0.0005,5.92916]
[1779152808596,25.44,77022.21,83.9,0.19385,0.0005,5.9314]
[1779152812428,25.43,77022.19,83.9,0.19384,0.0005,5.93106]
[1779152814688,25.43,77021.08,83.9,0.19328,0.0005,5.92052]
[1779152814713,25.43,77021.08,83.9,0.19328,0.0005,5.92052]
[1779152815218,25.43,77021.08,83.9,0.19328,0.0005,5.92052]
[1779152815645,25.43,77019.41,83.9,0.19243,0.0005,5.90446]
[1779152816652,25.43,77015.18,83.9,0.19031,0.00049,5.86429]
[1779152821687,25.42,77010.39,83.9,0.18789,0.00049,5.81791]
[1779152822694,25.42,77007.16,83.9,0.1863,0.00049,5.78715]
[1779152824291,25.42,77006.97,83.9,0.1862,0.00049,5.78521]
[1779152824978,25.42,77006.67,83.9,0.18605,0.00049,5.78223]
[1779152825098,25.42,77006.67,83.9,0.18605,0.00049,5.78223]
[1779152825718,25.42,76999.6,83.9,0.18261,0.00048,5.71498]
[1779152827159,25.42,76999.6,83.9,0.18261,0.00048,5.71498]
[1779152827204,25.42,76999.6,83.9,0.18261,0.00048,5.71498]
[1779152833600,25.42,76996.74,83.9,0.18122,0.00048,5.68762]
[1779152834576,25.42,76996.84,83.9,0.18127,0.00048,5.68853]
[1779152834659,25.42,77000.18,83.9,0.18288,0.00048,5.72023]
[1779152834778,25.42,77003.58,83.9,0.18452,0.00049,5.75252]
[1779152837798,25.42,77004.16,83.9,0.18479,0.00049,5.75773]
[1779152838592,25.42,77004.16,83.9,0.18479,0.00049,5.75773]
[1779152838663,25.42,77007.74,83.9,0.18653,0.00049,5.79158]
[1779152839736,25.42,77009.15,83.9,0.18721,0.00049,5.8048]
[1779152839897,25.42,77009.15,83.9,0.18721,0.00049,5.8048]
[1779152840737,25.42,77015.39,83.9,0.19028,0.0005,5.86366]
[1779152841409,25.42,77019.73,83.9,0.19244,0.0005,5.90465]
[1779152844853,25.42,77024.53,83.9,0.19483,0.0005,5.94979]
[1779152847499,25.42,77026.26,83.9,0.1957,0.0005,5.96602]
[1779152847578,25.42,77026.26,83.9,0.1957,0.0005,5.96602]
[1779152847705,25.42,77026.26,83.9,0.1957,0.0005,5.96602]
[1779152847734,25.41,77031.77,83.9,0.19848,0.00051,6.01754]
[1779152847799,25.41,77031.77,83.9,0.19848,0.00051,6.01754]
[1779152848114,25.41,77031.77,83.9,0.19848,0.00051,6.01754]
[1779152848209,25.41,77038.5,83.9,0.20191,0.00051,6.0803]
[1779152848798,25.41,77038.5,83.9,0.20191,0.00051,6.0803]
[1779152849305,25.41,77038.5,83.9,0.20191,0.00051,6.0803]
[1779152850493,25.41,77040.61,83.9,0.20298,0.00051,6.09974]
[1779152852613,25.41,77038.43,83.9,0.20154,0.00051,6.0664]
[1779152852753,25.41,77038.43,83.9,0.20153,0.00051,6.06619]
[1779152852798,25.41,77038.43,83.9,0.20153,0.00051,6.06619]
[1779152852919,25.41,77038.43,83.9,0.20153,0.00051,6.06619]
[1779152852975,25.41,77038.43,83.9,0.20153,0.00051,6.06619]
[1779152853639,25.41,77038.43,83.9,0.20153,0.00051,6.06619]
[1779152853665,25.41,77039.95,83.9,0.20231,0.00051,6.08036]
[1779152853916,25.41,77045.73,83.9,0.2053,0.00052,6.13415]
[1779152855131,25.41,77045.73,83.9,0.2053,0.00052,6.13415]
[1779152855749,25.41,77046.14,83.9,0.2055,0.00052,6.13784]
[1779152859066,25.41,77050.08,83.9,0.20754,0.00052,6.17417]
[1779152859247,25.41,77050.08,83.9,0.20754,0.00052,6.17417]
[1779152859752,25.4,77050.39,83.9,0.20769,0.00052,6.17677]
[1779152862665,25.4,77050.16,83.9,0.20755,0.00052,6.17437]
[1779152863987,25.4,77053.13,83.9,0.20909,0.00052,6.20144]
[1779152866276,25.4,77052.92,83.9,0.20897,0.00052,6.19934]
[1779152868110,25.4,77053.06,83.9,0.20903,0.00052,6.20047]
[1779152868233,25.4,77053.06,83.9,0.20903,0.00052,6.20047]
[1779152868313,25.4,77051.87,83.9,0.20839,0.00052,6.18914]
[1779152872043,25.4,77056.63,83.9,0.21091,0.00053,6.2334]
[1779152875262,25.4,77057.49,83.9,0.21136,0.00053,6.24135]
[1779152875457,25.4,77058.23,83.9,0.21175,0.00053,6.24818]
[1779152875866,25.4,77058.23,83.9,0.21175,0.00053,6.24818]
[1779152876071,25.4,77057.5,83.9,0.21136,0.00053,6.24125]
[1779152881106,25.4,77057.21,83.9,0.2112,0.00053,6.23861]
[1779152886300,25.4,77058.07,83.9,0.21166,0.00053,6.24658]
[1779152887636,25.4,77062.8,83.9,0.21417,0.00053,6.29008]
[1779152893467,25.4,77064.85,83.9,0.21525,0.00053,6.30868]
[1779152893860,25.4,77064.85,83.9,0.21525,0.00053,6.30857]
[1779152893873,25.4,77064.85,83.9,0.21525,0.00053,6.30857]
[1779152894616,25.4,77064.85,83.9,0.21525,0.00053,6.30857]
[1779152894625,25.4,77064.85,83.9,0.21525,0.00053,6.30857]
[1779152894691,25.4,77069.24,83.9,0.21759,0.00054,6.34865]
[1779152895204,25.4,77074.69,83.9,0.22052,0.00054,6.39815]
[1779152896238,25.4,77074.69,83.9,0.22052,0.00054,6.39815]
[1779152897338,25.39,77074.91,83.9,0.22063,0.00054,6.4]
[1779152898860,25.39,77074.86,83.9,0.22059,0.00054,6.3992]
[1779152900408,25.39,77075.3,83.9,0.22081,0.00054,6.403]
[1779152900410,25.39,77075.3,83.9,0.22081,0.00054,6.403]
[1779152900493,25.39,77075.3,83.9,0.22081,0.00054,6.403]
[1779152900806,25.39,77073.85,83.9,0.22001,0.00054,6.3895]
[1779152901470,25.39,77069.27,83.9,0.21752,0.00054,6.34746]
[1779152903260,25.38,77065.29,83.9,0.21536,0.00053,6.31051]
[1779152905274,25.38,77061.96,83.9,0.21356,0.00053,6.27951]
[1779152906858,25.38,77061.96,83.9,0.21355,0.00053,6.27931]
[1779152907362,25.38,77061.96,83.9,0.21355,0.00053,6.27931]
[1779152907409,25.38,77062.84,83.9,0.21399,0.00053,6.287]
[1779152909367,25.37,77062.44,83.9,0.21377,0.00053,6.28312]
[1779152910816,25.37,77062.3,83.9,0.21366,0.00053,6.28124]
[1779152911316,25.37,77061.02,83.9,0.21267,0.00053,6.25657]
[1779152914202,25.36,77058.9,83.9,0.2115,0.00053,6.23629]
[1779152914304,25.36,77058.9,83.9,0.2115,0.00053,6.23629]
[1779152914658,25.36,77063.28,83.9,0.21381,0.00053,6.27625]
[1779152915088,25.36,77063.28,83.9,0.21381,0.00053,6.27625]
[1779152920380,25.34,77065.75,83.9,0.21498,0.00053,6.2964]
[1779152922828,25.34,77065.57,83.9,0.21485,0.00053,6.29432]
[1779152922913,25.34,77065.43,83.9,0.21476,0.00053,6.29262]
[1779152923032,25.34,77065.43,83.9,0.21476,0.00053,6.29262]
[1779152923070,25.34,77065.43,83.9,0.21476,0.00053,6.29262]
[1779152923624,25.34,77062.45,83.9,0.21314,0.00053,6.26479]
[1779152923990,25.34,77062.45,83.9,0.21314,0.00053,6.26479]
[1779152927505,25.33,77063.92,83.9,0.21389,0.00053,6.27774]
[1779152928590,25.33,77061.93,83.9,0.21282,0.00053,6.2592]
[1779152928607,25.33,77061.93,83.9,0.21282,0.00053,6.2592]
[1779152928648,25.33,77061.93,83.9,0.21282,0.00053,6.2592]
[1779152928803,25.33,77061.93,83.9,0.21282,0.00053,6.2592]
[1779152928812,25.33,77061.93,83.9,0.21282,0.00053,6.2592]
[1779152928810,25.33,77059.16,83.9,0.21134,0.00053,6.23345]
[1779152928921,25.33,77059.16,83.9,0.21134,0.00053,6.23345]
[1779152929445,25.33,77052.27,83.9,0.20768,0.00052,6.16927]
[1779152930638,25.33,77047.53,83.9,0.20519,0.00052,6.12488]
[1779152935223,25.32,77046.57,83.9,0.20463,0.00052,6.11496]
[1779152935234,25.32,77046.57,83.9,0.20463,0.00052,6.11496]
[1779152940150,25.31,77049.69,83.9,0.20619,0.00052,6.14281]
[1779152940266,25.31,77049.69,83.9,0.20619,0.00052,6.14281]
[1779152941811,25.31,77049.55,83.9,0.2061,0.00052,6.14124]
[1779152942530,25.31,77049.62,83.9,0.20612,0.00052,6.14162]
[1779152942696,25.31,77049.62,83.9,0.20612,0.00052,6.14162]
[1779152942736,25.31,77049.62,83.9,0.20612,0.00052,6.14156]
[1779152943562,25.31,77049.62,83.9,0.20612,0.00052,6.14156]
[1779152943644,25.31,77056.0,83.9,0.20947,0.00053,6.20078]
[1779152946209,25.31,77056.35,83.9,0.20964,0.00053,6.20375]
[1779152952606,25.3,77056.38,83.9,0.2096,0.00053,6.20306]
[1779152957641,25.3,77056.5,83.9,0.20962,0.00053,6.2035]
[1779152959258,25.3,77055.97,83.9,0.20933,0.00053,6.19845]
[1779152959263,25.3,77055.97,83.9,0.20933,0.00053,6.19845]
[1779152959426,25.3,77055.97,83.9,0.20933,0.00053,6.19845]
[1779152959452,25.3,77055.97,83.9,0.20933,0.00053,6.19845]
[1779152959798,25.3,77055.97,83.9,0.20933,0.00053,6.19845]
[1779152959808,25.3,77055.97,83.9,0.20933,0.00053,6.19845]
[1779152959655,25.3,77045.67,83.9,0.20393,0.00052,6.1024]
[1779152960672,25.3,77045.67,83.9,0.20393,0.00052,6.1024]
[1779152960789,25.29,77037.55,83.9,0.19972,0.00051,6.02608]
[1779152962676,25.29,77034.36,83.9,0.19808,0.00051,5.99583]
[1779152964367,25.29,77034.6,83.9,0.19819,0.00051,5.99799]
[1779152966003,25.29,77035.17,83.9,0.19847,0.00051,6.00314]
[1779152966007,25.29,77035.17,83.9,0.19847,0.00051,6.00314]
[1779152967148,25.29,77036.21,83.9,0.199,0.00051,6.01281]
[1779152972746,25.29,77039.75,83.9,0.20048,0.00052,6.0326]
[1779152974820,25.28,77041.78,83.9,0.20152,0.00052,6.0515]
[1779152974851,25.28,77041.78,83.9,0.20152,0.00052,6.0515]
[1779152974853,25.28,77041.78,83.9,0.20152,0.00052,6.0515]
[1779152974929,25.28,77042.37,83.9,0.20182,0.00052,6.05686]
[1779152975798,25.28,77042.37,83.9,0.20182,0.00052,6.05686]
[1779152975899,25.28,77045.59,83.9,0.20348,0.00052,6.08683]
[1779152976549,25.28,77045.59,83.9,0.20348,0.00052,6.08683]
[1779152976896,25.28,77045.59,83.9,0.20348,0.00052,6.08683]
[1779152976774,25.28,77050.36,83.9,0.20595,0.00052,6.13118]
[1779152977878,25.28,77055.64,83.9,0.20873,0.00053,6.18029]
[1779152979424,25.28,77056.61,83.9,0.20923,0.00053,6.18919]
[1779152979795,25.28,77057.47,83.9,0.20968,0.00053,6.19706]
[1779152980537,25.28,77057.47,83.9,0.20968,0.00053,6.19706]
[1779152980802,25.28,77057.58,83.9,0.20972,0.00053,6.19775]
[1779152981204,25.28,77057.58,83.9,0.20972,0.00053,6.19775]
[1779152981383,25.28,77057.58,83.9,0.20972,0.00053,6.19775]
[1779152985173,25.27,77059.57,83.9,0.21074,0.00053,6.21569]
[1779152985837,25.27,77059.1,83.9,0.21049,0.00053,6.2112]
[1779152990874,25.26,77060.11,83.9,0.21092,0.00053,6.21884]
[1779152994636,25.26,77057.63,83.9,0.20955,0.00053,6.19481]
[1779152995785,25.25,77057.26,83.9,0.20934,0.00053,6.19105]
[1779152995909,25.25,77059.18,83.9,0.21034,0.00053,6.20856]
[1779152996292,25.25,77059.18,83.9,0.21034,0.00053,6.20856]
[1779152997942,25.25,77062.01,83.9,0.21183,0.00053,6.23466]
[1779152998043,25.25,77063.49,83.9,0.21261,0.00053,6.24818]
[1779153003689,25.25,77065.44,83.9,0.21366,0.00054,6.26631]
[1779153005980,25.25,77068.41,83.9,0.21526,0.00054,6.29374]
[1779153008647,25.25,77071.34,83.9,0.21683,0.00054,6.32064]
[1779153010679,25.25,77070.89,83.9,0.21659,0.00054,6.3165]
[1779153012022,25.25,77074.85,83.9,0.21873,0.00054,6.3527]
[1779153014912,25.25,77075.04,83.9,0.21883,0.00054,6.35438]
[1779153015738,25.25,77075.31,83.9,0.21897,0.00054,6.35677]
[1779153015751,25.25,77075.31,83.9,0.21897,0.00054,6.35677]
[1779153015798,25.25,77075.31,83.9,0.21897,0.00054,6.35677]
[1779153017064,25.25,77079.44,83.9,0.2212,0.00055,6.39425]
[1779153019425,25.25,77079.8,83.9,0.22139,0.00055,6.39728]
[1779153019459,25.25,77079.8,83.9,0.22139,0.00055,6.39728]
[1779153019479,25.24,77080.55,83.9,0.22179,0.00055,6.40398]
[1779153020293,25.25,77088.21,83.9,0.22601,0.00055,6.47356]
[1779153021085,25.25,77095.18,83.9,0.22988,0.00056,6.53634]
[1779153022122,25.25,77095.18,83.9,0.22988,0.00056,6.53634]
[1779153022784,25.25,77095.18,83.9,0.22988,0.00056,6.53634]
[1779153022792,25.25,77095.18,83.9,0.22988,0.00056,6.53634]
[1779153022864,25.24,77096.04,83.9,0.23035,0.00056,6.54393]
[1779153023875,25.24,77099.08,83.9,0.23206,0.00056,6.5712]
[1779153025113,25.24,77102.67,83.9,0.23408,0.00056,6.60324]
[1779153026606,25.25,77108.31,83.9,0.23727,0.00057,6.65326]
[1779153028314,25.25,77108.02,83.9,0.23711,0.00057,6.6507]
[1779153028508,25.25,77108.02,83.9,0.23711,0.00057,6.6507]
[1779153028740,25.25,77108.02,83.9,0.23711,0.00057,6.6507]
[1779153028824,25.24,77106.81,83.9,0.23642,0.00057,6.63987]
[1779153029926,25.24,77099.99,83.9,0.23255,0.00056,6.57901]
[1779153030148,25.24,77092.14,83.9,0.22816,0.00056,6.50863]
[1779153033855,25.24,77091.93,83.9,0.22775,0.00056,6.49403]
[1779153039211,25.24,77095.57,83.9,0.22975,0.00056,6.52632]
[1779153040322,25.24,77095.57,83.9,0.22975,0.00056,6.52632]
[1779153046260,25.23,77098.29,83.9,0.23121,0.00056,6.54979]
[1779153048770,25.23,77098.29,83.9,0.23121,0.00056,6.54979]
[1779153050730,25.23,77094.9,83.9,0.22929,0.00056,6.51899]
[1779153052662,25.23,77095.09,83.9,0.22939,0.00056,6.52049]
[1779153052701,25.23,77098.36,83.9,0.23121,0.00056,6.54973]
[1779153055731,25.22,77098.53,83.9,0.23129,0.00056,6.55098]
[1779153057919,25.22,77099.08,83.9,0.23158,0.00056,6.55563]
[1779153058798,25.22,77098.15,83.9,0.23105,0.00056,6.54716]
[1779153058896,25.22,77093.97,83.9,0.2287,0.00056,6.50948]
[1779153060317,25.22,77091.48,83.9,0.22731,0.00056,6.48694]
[1779153060375,25.22,77091.48,83.9,0.22731,0.00056,6.48694]
[1779153060382,25.22,77091.48,83.9,0.22731,0.00056,6.48694]
[1779153060402,25.22,77091.48,83.9,0.22731,0.00056,6.48694]
[1779153060438,25.22,77091.48,83.9,0.22731,0.00056,6.48694]
[1779153060587,25.22,77089.46,83.9,0.22618,0.00055,6.46862]
[1779153061367,25.22,77080.89,83.9,0.22144,0.00055,6.39052]
[1779153062437,25.22,77080.89,83.9,0.22144,0.00055,6.39052]
[1779153062984,25.22,77080.89,83.9,0.22144,0.00055,6.39052]
[1779153063326,25.22,77079.25,83.9,0.22054,0.00055,6.37541]
[1779153063567,25.22,77079.25,83.9,0.22054,0.00055,6.37541]
[1779153065007,25.22,77082.09,83.9,0.22208,0.00055,6.4011]
[1779153065225,25.22,77082.09,83.9,0.22208,0.00055,6.4011]
[1779153066477,25.21,77083.18,83.9,0.22267,0.00055,6.41089]
[1779153066629,25.21,77083.18,83.9,0.22267,0.00055,6.41089]
[1779153068388,25.21,77083.82,83.9,0.223,0.00055,6.4164]
[1779153068762,25.21,77083.82,83.9,0.223,0.00055,6.4164]
[1779153068766,25.21,77083.82,83.9,0.223,0.00055,6.4164]
[1779153068845,25.21,77083.82,83.9,0.223,0.00055,6.4164]
[1779153069232,25.21,77083.19,83.9,0.22265,0.00055,6.4105]
[1779153069622,25.21,77078.78,83.9,0.22022,0.00055,6.37008]
[1779153070430,25.21,77072.87,83.9,0.21699,0.00054,6.31575]
[1779153074061,25.21,77072.18,83.9,0.21661,0.00054,6.30925]
[1779153074137,25.21,77072.18,83.9,0.21661,0.00054,6.30925]
[1779153074850,25.21,77068.76,83.9,0.21476,0.00054,6.27767]
[1779153076152,25.21,77067.38,83.9,0.21402,0.00054,6.26491]
[1779153076472,25.21,77066.58,83.9,0.21359,0.00054,6.25751]
[1779153078143,25.21,77066.44,83.9,0.2135,0.00054,6.25601]
[1779153078470,25.21,77066.44,83.9,0.2135,0.00054,6.25601]
[1779153078507,25.21,77065.8,83.9,0.21315,0.00054,6.24989]
[1779153080341,25.2,77067.94,83.9,0.21429,0.00054,6.26951]
[1779153081196,25.2,77068.78,83.9,0.21473,0.00054,6.27707]
[1779153082120,25.2,77069.38,83.9,0.21505,0.00054,6.28259]
[1779153083525,25.2,77073.29,83.9,0.21715,0.00054,6.31838]
[1779153087553,25.2,77077.33,83.9,0.21933,0.00055,6.35517]
[1779153090167,25.2,77077.81,83.9,0.21958,0.00055,6.35935]
[1779153090251,25.2,77077.81,83.9,0.21958,0.00055,6.35935]
[1779153090500,25.2,77077.81,83.9,0.21958,0.00055,6.35935]
[1779153090999,25.2,77081.06,83.9,0.22135,0.00055,6.38897]
[1779153091247,25.2,77081.06,83.9,0.22135,0.00055,6.38897]
[1779153095244,25.19,77083.17,83.9,0.22219,0.00055,6.39517]
[1779153095985,25.19,77083.17,83.9,0.22219,0.00055,6.39517]
[1779153095609,25.19,77088.46,83.9,0.2251,0.00055,6.44315]
[1779153096771,25.19,77088.46,83.9,0.2251,0.00055,6.44315]
[1779153096918,25.19,77090.0,83.9,0.22594,0.00056,6.45691]
[1779153097623,25.19,77096.44,83.9,0.22954,0.00056,6.51502]
[1779153100312,25.19,77098.12,83.9,0.23046,0.00056,6.52989]
[1779153100644,25.19,77098.41,83.9,0.23062,0.00056,6.53237]
[1779153101327,25.19,77098.41,83.9,0.23062,0.00056,6.53237]
[1779153106687,25.18,77097.86,83.9,0.2302,0.00056,6.52574]
[1779153108701,25.17,77100.69,83.9,0.23176,0.00056,6.55056]
[1779153112729,25.16,77103.7,83.9,0.23338,0.00057,6.57625]
[1779153117768,25.15,77102.19,83.9,0.23242,0.00057,6.56113]
[1779153121796,25.14,77095.62,83.9,0.22865,0.00056,6.50081]
[1779153126834,25.13,77094.81,83.9,0.22812,0.00056,6.49232]
[1779153131315,25.13,77095.24,83.9,0.2283,0.00056,6.49527]
[1779153131798,25.13,77095.24,83.9,0.2283,0.00056,6.49527]
[1779153132620,25.13,77093.24,83.9,0.22717,0.00056,6.47692]
[1779153133798,25.12,77091.38,83.9,0.22612,0.00056,6.45982]
[1779153134160,25.12,77091.91,83.9,0.2264,0.00056,6.46443]
[1779153138918,25.12,77095.07,83.9,0.2281,0.00056,6.49205]
[1779153140149,25.11,77096.86,83.9,0.22909,0.00056,6.508]
[1779153140169,25.11,77096.86,83.9,0.22909,0.00056,6.508]
[1779153140798,25.11,77096.86,83.9,0.22909,0.00056,6.508]
[1779153140933,25.11,77090.83,83.9,0.2257,0.00056,6.45309]
[1779153142450,25.11,77088.41,83.9,0.22435,0.00056,6.43086]
[1779153142470,25.11,77088.41,83.9,0.22435,0.00056,6.43086]
[1779153142946,25.11,77085.58,83.9,0.22277,0.00055,6.40486]
[1779153144960,25.11,77082.36,83.9,0.22098,0.00055,6.37511]
[1779153145297,25.11,77082.36,83.9,0.22098,0.00055,6.37511]
[1779153151003,25.1,77083.26,83.9,0.22115,0.00055,6.37019]
[1779153151925,25.1,77083.26,83.9,0.22115,0.00055,6.37019]
[1779153151938,25.1,77083.26,83.9,0.22115,0.00055,6.37019]
[1779153153017,25.1,77088.36,83.9,0.22396,0.00056,6.41662]
[1779153155312,25.1,77088.46,83.9,0.22399,0.00056,6.4172]
[1779153156472,25.1,77088.5,83.9,0.224,0.00056,6.41741]
[1779153159777,25.1,77091.21,83.9,0.22548,0.00056,6.4416]
[1779153163141,25.09,77090.58,83.9,0.22508,0.00056,6.43511]
[1779153165138,25.09,77089.21,83.9,0.22431,0.00056,6.42244]
[1779153170624,25.09,77084.33,83.9,0.22156,0.00055,6.37709]
[1779153171534,25.08,77084.36,83.9,0.22156,0.00055,6.37713]
[1779153172039,25.08,77084.33,83.9,0.22154,0.00055,6.37674]
[1779153173842,25.08,77080.62,83.9,0.21946,0.00055,6.34201]
[1779153174827,25.08,77080.62,83.9,0.21946,0.00055,6.34201]
[1779153174845,25.08,77080.3,83.9,0.21926,0.00055,6.33878]
[1779153175231,25.08,77080.3,83.9,0.21926,0.00055,6.33878]
[1779153175619,25.08,77080.3,83.9,0.21926,0.00055,6.33878]
[1779153175719,25.07,77076.97,83.9,0.21741,0.00055,6.30759]
[1779153176333,25.07,77076.97,83.9,0.21741,0.00055,6.30759]
[1779153176371,25.07,77076.97,83.9,0.21741,0.00055,6.30759]
[1779153176662,25.07,77076.97,83.9,0.21741,0.00055,6.30759]
[1779153176850,25.07,77076.97,83.9,0.21741,0.00055,6.30759]
[1779153176852,25.07,77076.97,83.9,0.21741,0.00055,6.30759]
[1779153176908,25.07,77073.13,83.9,0.21529,0.00054,6.27161]
[1779153177896,25.07,77073.13,83.9,0.21529,0.00054,6.27161]
[1779153177919,25.07,77066.16,83.9,0.2115,0.00054,6.20637]
[1779153178197,25.07,77060.03,83.9,0.20821,0.00053,6.14903]
[1779153183232,25.06,77060.13,83.9,0.20818,0.00053,6.14857]
[1779153189072,25.05,77060.06,83.9,0.20809,0.00053,6.14686]
[1779153189267,25.05,77060.08,83.9,0.20808,0.00053,6.14679]
[1779153189339,25.05,77060.08,83.9,0.20808,0.00053,6.14679]
[1779153189385,25.05,77056.32,83.9,0.20605,0.00053,6.11094]
[1779153190283,25.05,77053.34,83.9,0.20447,0.00053,6.08286]
[1779153191544,25.05,77053.34,83.9,0.20447,0.00053,6.08286]
[1779153192558,25.05,77052.36,83.9,0.20393,0.00053,6.07321]
[1779153192937,25.05,77052.36,83.9,0.20393,0.00053,6.07321]
[1779153193038,25.05,77051.42,83.9,0.20343,0.00053,6.06416]
[1779153193304,25.05,77040.97,83.9,0.19797,0.00052,5.96512]
[1779153195040,25.05,77040.97,83.9,0.19797,0.00052,5.96512]
[1779153194311,25.04,77035.92,83.9,0.19534,0.00051,5.91664]
[1779153195298,25.04,77035.92,83.9,0.19534,0.00051,5.91664]
[1779153196087,25.04,77035.92,83.9,0.19534,0.00051,5.91664]
[1779153195357,25.04,77035.69,83.9,0.19521,0.00051,5.91418]
[1779153198311,25.04,77036.27,83.9,0.19551,0.00051,5.91973]
[1779153200792,25.04,77036.18,83.9,0.19546,0.00051,5.91887]
[1779153202138,25.04,77036.33,83.9,0.19554,0.00051,5.9203]
[1779153207402,25.04,77034.55,83.9,0.19463,0.00051,5.90337]
[1779153210267,25.04,77034.31,83.9,0.19451,0.00051,5.90113]
[1779153210797,25.04,77034.31,83.9,0.19451,0.00051,5.90113]
[1779153211430,25.04,77043.5,83.9,0.19896,0.00052,5.976]
[1779153212437,25.04,77051.72,83.9,0.20326,0.00053,6.0538]
[1779153213435,25.04,77051.72,83.9,0.20326,0.00053,6.0538]
[1779153213469,25.04,77051.72,83.9,0.20326,0.00053,6.0538]
[1779153215194,25.04,77050.84,83.9,0.20278,0.00053,6.04514]
[1779153216505,25.04,77048.3,83.9,0.20144,0.00052,6.02095]
[1779153219312,25.04,77048.25,83.9,0.20139,0.00052,6.02011]
[1779153219798,25.04,77048.25,83.9,0.20139,0.00052,6.02011]
[1779153225218,25.03,77050.43,83.9,0.20249,0.00053,6.0399]
[1779153230563,25.03,77054.15,83.9,0.20439,0.00053,6.07402]
[1779153231315,25.03,77054.15,83.9,0.20439,0.00053,6.07402]
[1779153236605,25.02,77056.86,83.9,0.20576,0.00053,6.09838]
[1779153241640,25.01,77056.62,83.9,0.20558,0.00053,6.09512]
[1779153242826,25.01,77056.62,83.9,0.20558,0.00053,6.09512]
[1779153248690,25.0,77060.38,83.9,0.2075,0.00053,6.12912]
[1779153249276,25.0,77060.38,83.9,0.2075,0.00053,6.12912]
[1779153252221,25.0,77061.48,83.9,0.20805,0.00054,6.13872]
[1779153252284,25.0,77061.48,83.9,0.20805,0.00054,6.13872]
[1779153252430,25.0,77061.48,83.9,0.20805,0.00054,6.13872]
[1779153252717,25.0,77065.71,83.9,0.2103,0.00054,6.17818]
[1779153253724,25.0,77069.0,83.9,0.21206,0.00054,6.20869]
[1779153255377,24.99,77069.93,83.9,0.21255,0.00054,6.21707]
[1779153256748,24.99,77068.47,83.9,0.21174,0.00054,6.20309]
[1779153256923,24.99,77068.47,83.9,0.21174,0.00054,6.20309]
[1779153258380,24.99,77065.7,83.9,0.21021,0.00054,6.17654]
[1779153259052,24.99,77065.7,83.9,0.21021,0.00054,6.17654]
[1779153259116,24.99,77065.7,83.9,0.21021,0.00054,6.17654]
[1779153260002,24.99,77064.94,83.9,0.20978,0.00054,6.16913]
[1779153260460,24.98,77063.33,83.9,0.2089,0.00054,6.15374]
[1779153260527,24.98,77063.33,83.9,0.2089,0.00054,6.15374]
[1779153261780,24.98,77057.94,83.9,0.20599,0.00053,6.10249]
[1779153262594,24.98,77057.94,83.9,0.20599,0.00053,6.10249]
[1779153265425,24.98,77058.09,83.9,0.20604,0.00053,6.10332]
[1779153266320,24.98,77058.09,83.9,0.20603,0.00053,6.10312]
[1779153267802,24.98,77060.21,83.9,0.20715,0.00053,6.12292]
[1779153267836,24.98,77060.21,83.9,0.20715,0.00053,6.12292]
[1779153268829,24.97,77066.5,83.9,0.2105,0.00054,6.18162]
[1779153273864,24.96,77067.56,83.9,0.2107,0.00054,6.1776]
[1779153278192,24.96,77067.98,83.9,0.21088,0.00054,6.18071]
[1779153278526,24.96,77067.77,83.9,0.21075,0.00054,6.17847]
[1779153278577,24.96,77067.77,83.9,0.21075,0.00054,6.17847]
[1779153280920,24.95,77069.79,83.9,0.21182,0.00054,6.19686]
[1779153282112,24.95,77070.03,83.9,0.21193,0.00054,6.19882]
[1779153284962,24.95,77069.34,83.9,0.21151,0.00054,6.19151]
[1779153287056,24.94,77067.81,83.9,0.21064,0.00054,6.1766]
[1779153290084,24.94,77069.87,83.9,0.21171,0.00054,6.19512]
[1779153296030,24.93,77070.3,83.9,0.21183,0.00054,6.19719]
[1779153300080,24.92,77069.52,83.9,0.21136,0.00054,6.18906]
[1779153304206,24.92,77070.01,83.9,0.21157,0.00054,6.19261]
[1779153304373,24.91,77070.13,83.9,0.21162,0.00054,6.19347]
[1779153304505,24.91,77070.13,83.9,0.21162,0.00054,6.19347]
[1779153306585,24.91,77072.5,83.9,0.21287,0.00055,6.21515]
[1779153307615,24.91,77070.45,83.9,0.21174,0.00054,6.19563]
[1779153310808,24.9,77068.2,83.9,0.21049,0.00054,6.17398]
[1779153311584,24.9,77068.16,83.9,0.21044,0.00054,6.17311]
[1779153313150,24.9,77074.38,83.9,0.2138,0.00055,6.23098]
[1779153313785,24.9,77074.38,83.9,0.2138,0.00055,6.23098]
[1779153314361,24.9,77074.54,83.9,0.21386,0.00055,6.23217]
[1779153315411,24.89,77074.47,83.9,0.21381,0.00055,6.23121]
[1779153315436,24.89,77074.47,83.9,0.21381,0.00055,6.23121]
[1779153316171,24.89,77077.8,83.9,0.21562,0.00055,6.26205]
[1779153321206,24.88,77076.61,83.9,0.21486,0.00055,6.24919]
[1779153326242,24.87,77075.81,83.9,0.21433,0.00055,6.2402]
[1779153331277,24.86,77076.07,83.9,0.2141,0.00055,6.22856]
[1779153335543,24.86,77075.62,83.9,0.2138,0.00055,6.22348]
[1779153335561,24.86,77075.62,83.9,0.2138,0.00055,6.22348]
[1779153336259,24.86,77075.62,83.9,0.2138,0.00055,6.22348]
[1779153337791,24.85,77072.65,83.9,0.21214,0.00055,6.19503]
[1779153337892,24.85,77068.79,83.9,0.21001,0.00054,6.15815]
[1779153338550,24.85,77068.79,83.9,0.21001,0.00054,6.15815]
[1779153339288,24.85,77067.8,83.9,0.20946,0.00054,6.1486]
[1779153343216,24.85,77067.53,83.9,0.20929,0.00054,6.14564]
[1779153343244,24.85,77067.53,83.9,0.20929,0.00054,6.14564]
[1779153343487,24.84,77067.25,83.9,0.20912,0.00054,6.1426]
[1779153343569,24.84,77067.25,83.9,0.20912,0.00054,6.1426]
[1779153343757,24.84,77067.25,83.9,0.20912,0.00054,6.1426]
[1779153343803,24.84,77067.25,83.9,0.20912,0.00054,6.1426]
[1779153343936,24.84,77067.25,83.9,0.20912,0.00054,6.1426]
[1779153344154,24.84,77067.25,83.9,0.20912,0.00054,6.1426]
[1779153344269,24.84,77067.25,83.9,0.20912,0.00054,6.1426]
[1779153344220,24.84,77057.67,83.9,0.20395,0.00053,6.05157]
[1779153344800,24.84,77057.67,83.9,0.20395,0.00053,6.05157]
[1779153345059,24.84,77057.67,83.9,0.20395,0.00053,6.05157]
[1779153345266,24.84,77028.59,83.9,0.18877,0.00051,5.77203]
[1779153345282,24.84,77028.59,83.9,0.18877,0.00051,5.77203]
[1779153346202,24.84,77006.42,83.9,0.17767,0.00049,5.5563]
[1779153347005,24.84,77001.85,83.9,0.17543,0.00049,5.51169]
[1779153347845,24.84,77001.85,83.9,0.17543,0.00049,5.51169]
[1779153347974,24.84,77001.85,83.9,0.17543,0.00049,5.51169]
[1779153348111,24.84,77001.85,83.9,0.17543,0.00049,5.51169]
[1779153348190,24.84,77001.85,83.9,0.17543,0.00049,5.51169]
[1779153348246,24.84,77002.68,83.9,0.17584,0.00049,5.51986]
[1779153348654,24.84,77002.68,83.9,0.17584,0.00049,5.51986]
[1779153348671,24.84,77002.68,83.9,0.17584,0.00049,5.51986]
[1779153349183,24.84,76985.86,83.9,0.16775,0.00047,5.35504]
[1779153349507,24.84,76985.86,83.9,0.16775,0.00047,5.35504]
[1779153349552,24.84,76985.86,83.9,0.16775,0.00047,5.35504]
[1779153350259,24.84,76966.39,83.9,0.15869,0.00046,5.16407]
[1779153350494,24.84,76966.39,83.9,0.15869,0.00046,5.16407]
[1779153350514,24.84,76966.39,83.9,0.15869,0.00046,5.16407]
[1779153350651,24.84,76966.39,83.9,0.15869,0.00046,5.16407]
[1779153350657,24.84,76966.39,83.9,0.15869,0.00046,5.16407]
[1779153351204,24.84,76969.0,83.9,0.15988,0.00046,5.18958]
[1779153351574,24.84,76969.0,83.9,0.15988,0.00046,5.18958]
[1779153351620,24.84,76969.0,83.9,0.15988,0.00046,5.18958]
[1779153352104,24.84,76984.16,83.9,0.16696,0.00047,5.33865]
[1779153352845,24.84,76991.97,83.9,0.17068,0.00048,5.41542]
[1779153358123,24.85,76994.83,83.9,0.17208,0.00048,5.44405]
[1779153358726,24.85,76994.25,83.9,0.17181,0.00048,5.43851]
[1779153358798,24.85,76994.25,83.9,0.17181,0.00048,5.43851]
[1779153361121,24.85,76997.07,83.9,0.17318,0.00048,5.46636]
[1779153361492,24.85,77003.8,83.9,0.17646,0.00049,5.5322]
[1779153363506,24.85,77006.98,83.9,0.17802,0.00049,5.5633]
[1779153368893,24.85,77006.19,83.9,0.17762,0.00049,5.55547]
[1779153371642,24.85,77005.98,83.9,0.17752,0.00049,5.55334]
[1779153372569,24.85,77017.36,83.9,0.18315,0.0005,5.66408]
[1779153374484,24.85,77018.15,83.9,0.18354,0.0005,5.67159]
[1779153380058,24.84,77018.02,83.9,0.18346,0.0005,5.67016]
[1779153384024,24.84,77017.71,83.9,0.18323,0.0005,5.66575]
[1779153384653,24.84,77016.89,83.9,0.18281,0.0005,5.65759]
[1779153384654,24.84,77012.83,83.9,0.18078,0.0005,5.6179]
[1779153389807,24.83,77012.57,83.9,0.18063,0.0005,5.61486]
[1779153395231,24.83,77012.76,83.9,0.18039,0.0005,5.60324]
[1779153395731,24.83,77007.67,83.9,0.17786,0.00049,5.55335]
[1779153396335,24.83,77007.67,83.9,0.17786,0.00049,5.55335]
[1779153396473,24.83,77007.67,83.9,0.17786,0.00049,5.55335]
[1779153396957,24.83,77000.85,83.9,0.17452,0.00049,5.48666]
[1779153397460,24.83,77000.85,83.9,0.17452,0.00049,5.48666]
[1779153398609,24.83,76999.58,83.9,0.17391,0.00049,5.47426]
[1779153398704,24.83,76999.58,83.9,0.17391,0.00049,5.47426]
[1779153399759,24.83,76993.37,83.9,0.17091,0.00048,5.41356]
[1779153400358,24.83,76993.37,83.9,0.17091,0.00048,5.41356]
[1779153400510,24.83,76993.37,83.9,0.17091,0.00048,5.41356]
[1779153400879,24.83,76993.37,83.9,0.17091,0.00048,5.41356]
[1779153400996,24.83,76993.37,83.9,0.17091,0.00048,5.41356]
[1779153401178,24.83,76993.37,83.9,0.17091,0.00048,5.41356]
[1779153401191,24.83,76984.39,83.9,0.16663,0.00047,5.32541]
[1779153401870,24.83,76984.39,83.9,0.16663,0.00047,5.32541]
[1779153401921,24.83,76984.39,83.9,0.16663,0.00047,5.32541]
[1779153401934,24.83,76984.39,83.9,0.16663,0.00047,5.32541]
[1779153401938,24.83,76984.39,83.9,0.16663,0.00047,5.32541]
[1779153402017,24.83,76984.39,83.9,0.16663,0.00047,5.32541]
[1779153402263,24.83,76974.57,83.9,0.16202,0.00046,5.22871]
[1779153402688,24.83,76974.57,83.9,0.16202,0.00046,5.22871]
[1779153402731,24.83,76974.57,83.9,0.16202,0.00046,5.22871]
[1779153402914,24.83,76974.57,83.9,0.16202,0.00046,5.22871]
[1779153402933,24.83,76974.57,83.9,0.16202,0.00046,5.22871]
[1779153403035,24.83,76975.85,83.9,0.16263,0.00046,5.24163]
[1779153403788,24.83,76971.61,83.9,0.16066,0.00046,5.19976]
[1779153406090,24.82,76970.25,83.9,0.16002,0.00046,5.1862]
[1779153406776,24.82,76970.14,83.9,0.15996,0.00046,5.18493]
[1779153406809,24.82,76965.67,83.9,0.15791,0.00046,5.14087]
[1779153409875,24.82,76966.03,83.9,0.15806,0.00046,5.14417]
[1779153411094,24.82,76966.21,83.9,0.15814,0.00046,5.14581]
[1779153411152,24.82,76969.9,83.9,0.15982,0.00046,5.18189]
[1779153411844,24.82,76975.62,83.9,0.16245,0.00046,5.23785]
[1779153412619,24.82,76975.62,83.9,0.16245,0.00046,5.23785]
[1779153412911,24.82,76975.62,83.9,0.16245,0.00046,5.23785]
[1779153413296,24.82,76975.62,83.9,0.16245,0.00046,5.23785]
[1779153413008,24.82,76976.8,83.9,0.16299,0.00047,5.24918]
[1779153413790,24.82,76976.8,83.9,0.16299,0.00047,5.24918]
[1779153414437,24.82,76977.44,83.9,0.16328,0.00047,5.2552]
[1779153415016,24.82,76977.44,83.9,0.16328,0.00047,5.2552]
[1779153415209,24.82,76977.44,83.9,0.16328,0.00047,5.2552]
[1779153415251,24.82,76977.44,83.9,0.16328,0.00047,5.2552]
[1779153415352,24.82,76977.65,83.9,0.16338,0.00047,5.25731]
[1779153416879,24.82,76980.91,83.9,0.16493,0.00047,5.28993]
[1779153420332,24.82,76980.4,83.9,0.16472,0.00047,5.28551]
[1779153420524,24.82,76980.93,83.9,0.16498,0.00047,5.291]
[1779153420552,24.82,76980.93,83.9,0.16498,0.00047,5.291]
[1779153420907,24.82,76977.97,83.9,0.1636,0.00047,5.26196]
[1779153421515,24.82,76977.97,83.9,0.1636,0.00047,5.26196]
[1779153421655,24.82,76977.97,83.9,0.1636,0.00047,5.26196]
[1779153421914,24.83,76975.82,83.9,0.1626,0.00046,5.24091]
[1779153422574,24.83,76975.82,83.9,0.1626,0.00046,5.24091]
[1779153423879,24.82,76974.1,83.9,0.16179,0.00046,5.22377]
[1779153423992,24.82,76974.1,83.9,0.16179,0.00046,5.22377]
[1779153425226,24.82,76974.29,83.9,0.16187,0.00046,5.2254]
[1779153425248,24.82,76974.29,83.9,0.16187,0.00046,5.2254]
[1779153425295,24.82,76968.64,83.9,0.15925,0.00046,5.16971]
[1779153425943,24.82,76964.91,83.9,0.15754,0.00046,5.13294]
[1779153426589,24.82,76964.91,83.9,0.15754,0.00046,5.13294]
[1779153427122,24.82,76964.91,83.9,0.15754,0.00046,5.13294]
[1779153429379,24.82,76963.67,83.9,0.15696,0.00045,5.12044]
[1779153430347,24.82,76963.67,83.9,0.15696,0.00045,5.12044]
[1779153430544,24.82,76962.87,83.9,0.15659,0.00045,5.1125]
[1779153431942,24.82,76960.43,83.9,0.15548,0.00045,5.08847]
[1779153431985,24.82,76957.1,83.9,0.15398,0.00045,5.05574]
[1779153433423,24.82,76957.34,83.9,0.15409,0.00045,5.05809]
[1779153439034,24.82,76958.28,83.9,0.15451,0.00045,5.06728]
[1779153440852,24.82,76959.57,83.9,0.15509,0.00045,5.07993]
[1779153442055,24.82,76964.49,83.9,0.15732,0.00045,5.12814]
[1779153446938,24.82,76966.75,83.9,0.15833,0.00046,5.14991]
[1779153450110,24.81,76967.21,83.9,0.15852,0.00046,5.15406]
[1779153451118,24.81,76963.96,83.9,0.15672,0.00045,5.10908]
[1779153456159,24.81,76963.8,83.9,0.15664,0.00045,5.10723]
[1779153461194,24.81,76964.23,83.9,0.15682,0.00045,5.11117]
[1779153466195,24.81,76967.16,83.9,0.15814,0.00046,5.13968]
[1779153466816,24.81,76967.31,83.9,0.15821,0.00046,5.14105]
[1779153466851,24.81,76967.31,83.9,0.15821,0.00046,5.14105]
[1779153467238,24.81,76967.5,83.9,0.15829,0.00046,5.14282]
[1779153468160,24.81,76967.5,83.9,0.15829,0.00046,5.14282]
[1779153468245,24.81,76968.0,83.9,0.15855,0.00046,5.14826]
[1779153469705,24.81,76967.66,83.9,0.1584,0.00046,5.14516]
[1779153470259,24.81,76970.7,83.9,0.15981,0.00046,5.17525]
[1779153471531,24.82,76973.7,83.9,0.16121,0.00046,5.20518]
[1779153471561,24.82,76973.7,83.9,0.16121,0.00046,5.20518]
[1779153472378,24.82,76969.51,83.9,0.1593,0.00046,5.16448]
[1779153472540,24.82,76969.51,83.9,0.1593,0.00046,5.16448]
[1779153474613,24.82,76967.52,83.9,0.15838,0.00046,5.14471]
[1779153478127,24.81,76968.98,83.9,0.15904,0.00046,5.15875]
[1779153479553,24.81,76968.08,83.9,0.15861,0.00046,5.14968]
[1779153484363,24.81,76968.44,83.9,0.15876,0.00046,5.15279]
[1779153484445,24.81,76968.21,83.9,0.15865,0.00046,5.15042]
[1779153484999,24.81,76968.21,83.9,0.15865,0.00046,5.15042]
[1779153487862,24.81,76968.21,83.9,0.15863,0.00046,5.15011]
[1779153489921,24.81,76969.21,83.9,0.15908,0.00046,5.15971]
[1779153490401,24.81,76970.86,83.9,0.15983,0.00046,5.1758]
[1779153490586,24.81,76970.86,83.9,0.15983,0.00046,5.1758]
[1779153491408,24.81,76971.91,83.9,0.16033,0.00046,5.18631]
[1779153495516,24.81,76972.6,83.9,0.16062,0.00046,5.19261]
[1779153497450,24.8,76964.88,83.9,0.15706,0.00046,5.11632]
[1779153498614,24.8,76960.61,83.9,0.15512,0.00045,5.07431]
[1779153499476,24.8,76960.61,83.9,0.15512,0.00045,5.07431]
[1779153499681,24.8,76960.61,83.9,0.15512,0.00045,5.07431]
[1779153500101,24.8,76960.61,83.9,0.15512,0.00045,5.07431]
[1779153502199,24.8,76961.13,83.9,0.15535,0.00045,5.07938]
[1779153503307,24.8,76961.16,83.9,0.15536,0.00045,5.07964]
[1779153503492,24.8,76957.18,83.9,0.15357,0.00045,5.04054]
[1779153508527,24.8,76958.19,83.9,0.15403,0.00045,5.05055]
[1779153513562,24.8,76958.04,83.9,0.15366,0.00045,5.03633]
[1779153518597,24.81,76955.81,83.9,0.15267,0.00045,5.01465]
[1779153520548,24.81,76956.75,83.9,0.1531,0.00045,5.02394]
[1779153521798,24.81,76956.35,83.9,0.15292,0.00045,5.02008]
[1779153522644,24.81,76958.07,83.9,0.1537,0.00045,5.03707]
[1779153524123,24.81,76965.65,83.9,0.15713,0.00046,5.11154]
[1779153524518,24.81,76965.65,83.9,0.15713,0.00046,5.11154]
[1779153524552,24.81,76965.65,83.9,0.15713,0.00046,5.11154]
[1779153524641,24.81,76969.02,83.9,0.15867,0.00046,5.14464]
[1779153525746,24.81,76969.02,83.9,0.15867,0.00046,5.14464]
[1779153526412,24.81,76975.69,83.9,0.16174,0.00046,5.20997]
[1779153526757,24.81,76975.69,83.9,0.16174,0.00046,5.20997]
[1779153527260,24.81,76975.69,83.9,0.16174,0.00046,5.20997]
[1779153527806,24.81,76976.7,83.9,0.16221,0.00047,5.2197]
[1779153531904,24.8,76978.42,83.9,0.16297,0.00047,5.23576]
[1779153534491,24.8,76978.11,83.9,0.16279,0.00047,5.23207]
[1779153540226,24.79,76979.15,83.9,0.16323,0.00047,5.24121]
[1779153540249,24.79,76979.15,83.9,0.16323,0.00047,5.24121]
[1779153540267,24.79,76979.01,83.9,0.16315,0.00047,5.23961]
[1779153540574,24.79,76979.01,83.9,0.16315,0.00047,5.23961]
[1779153541212,24.79,76979.01,83.9,0.16315,0.00047,5.23961]
[1779153541410,24.79,76979.01,83.9,0.16315,0.00047,5.23961]
[1779153541216,24.79,76973.46,83.9,0.16057,0.00046,5.18512]
[1779153541515,24.79,76973.46,83.9,0.16057,0.00046,5.18512]
[1779153542419,24.79,76969.44,83.9,0.15871,0.00046,5.14546]
[1779153542505,24.79,76969.44,83.9,0.15871,0.00046,5.14546]
[1779153542605,24.79,76969.44,83.9,0.15871,0.00046,5.14546]
[1779153542859,24.79,76963.91,83.9,0.15618,0.00045,5.09101]
[1779153543774,24.79,76957.29,83.9,0.15319,0.00045,5.02594]
[1779153546491,24.79,76956.53,83.9,0.15285,0.00045,5.01859]
[1779153549287,24.79,76955.83,83.9,0.15254,0.00045,5.01183]
[1779153549300,24.79,76955.83,83.9,0.15254,0.00045,5.01183]
[1779153550211,24.79,76947.01,83.9,0.14864,0.00044,4.92544]
[1779153551220,24.79,76947.01,83.9,0.14864,0.00044,4.92544]
[1779153551476,24.79,76943.74,83.9,0.14721,0.00044,4.89356]
[1779153551515,24.79,76943.74,83.9,0.14721,0.00044,4.89356]
[1779153552214,24.79,76931.47,83.9,0.14191,0.00043,4.77338]
[1779153553541,24.79,76928.66,83.9,0.14072,0.00042,4.746]
[1779153553557,24.79,76928.66,83.9,0.14072,0.00042,4.746]
[1779153554375,24.79,76928.66,83.9,0.14072,0.00042,4.746]
[1779153554476,24.79,76919.88,83.9,0.13704,0.00042,4.66067]
[1779153554675,24.79,76919.88,83.9,0.13704,0.00042,4.66067]
[1779153555398,24.79,76911.9,83.9,0.13375,0.00041,4.58323]
[1779153560585,24.8,76911.15,83.9,0.13352,0.00041,4.57777]
[1779153564605,24.81,76909.81,83.9,0.13304,0.00041,4.56624]
[1779153564922,24.81,76909.45,83.9,0.13291,0.00041,4.56311]
[1779153570270,24.81,76909.63,83.9,0.13297,0.00041,4.56464]
[1779153570354,24.81,76909.38,83.9,0.13287,0.00041,4.56215]
[1779153574992,24.81,76905.84,83.9,0.13113,0.0004,4.51503]
[1779153577024,24.81,76905.6,83.9,0.13103,0.0004,4.51275]
[1779153577246,24.81,76910.39,83.9,0.13298,0.00041,4.55919]
[1779153580052,24.81,76909.93,83.9,0.13279,0.00041,4.55462]
[1779153581172,24.81,76910.78,83.9,0.13313,0.00041,4.56279]
[1779153583964,24.82,76912.96,83.9,0.13413,0.00041,4.58643]
[1779153584089,24.82,76912.96,83.9,0.13413,0.00041,4.58643]
[1779153584259,24.82,76912.96,83.9,0.13413,0.00041,4.58643]
[1779153585002,24.82,76914.84,83.9,0.13488,0.00041,4.60417]
[1779153585141,24.82,76914.84,83.9,0.13488,0.00041,4.60417]
[1779153585330,24.83,76928.39,83.9,0.14068,0.00042,4.73904]
[1779153586399,24.83,76933.04,83.9,0.14266,0.00043,4.78452]
[1779153587552,24.83,76932.64,83.9,0.14249,0.00043,4.78067]
[1779153588083,24.83,76933.09,83.9,0.1427,0.00043,4.78545]
[1779153593118,24.84,76936.46,83.9,0.14423,0.00043,4.82012]
[1779153595675,24.84,76936.37,83.9,0.14422,0.00043,4.81985]
[1779153597403,24.85,76934.53,83.9,0.14344,0.00043,4.80219]
[1779153599279,24.85,76932.8,83.9,0.14273,0.00043,4.78596]
[1779153599380,24.85,76928.9,83.9,0.14108,0.00042,4.74828]
[1779153602181,24.85,76920.15,83.9,0.13741,0.00042,4.6634]
[1779153606209,24.85,76925.97,83.9,0.13988,0.00042,4.72074]
[1779153609313,24.86,76927.28,83.9,0.14045,0.00042,4.73368]
[1779153615281,24.86,76927.68,83.9,0.14063,0.00042,4.73803]
[1779153617861,24.86,76927.94,83.9,0.14075,0.00042,4.74078]
[1779153619300,24.86,76923.13,83.9,0.13873,0.00042,4.69413]
[1779153624335,24.86,76923.11,83.9,0.13875,0.00042,4.6946]
[1779153625410,24.86,76919.05,83.9,0.13706,0.00042,4.65528]
[1779153627243,24.86,76916.8,83.9,0.13614,0.00041,4.63363]
[1779153627285,24.86,76916.8,83.9,0.13614,0.00041,4.63363]
[1779153628363,24.87,76913.31,83.9,0.13472,0.00041,4.60024]
[1779153629339,24.87,76913.31,83.9,0.13472,0.00041,4.60024]
[1779153629370,24.87,76911.45,83.9,0.13397,0.00041,4.58249]
[1779153629857,24.87,76911.45,83.9,0.13397,0.00041,4.58249]
[1779153630377,24.87,76906.85,83.9,0.13209,0.00041,4.53787]
[1779153630922,24.87,76906.85,83.9,0.13209,0.00041,4.53787]
[1779153633567,24.87,76904.42,83.9,0.1308,0.0004,4.50151]
[1779153634250,24.87,76905.04,83.9,0.13105,0.0004,4.50747]
[1779153634405,24.87,76904.61,83.9,0.13088,0.0004,4.50329]
[1779153636419,24.87,76899.51,83.9,0.12886,0.0004,4.45495]
[1779153639440,24.88,76904.43,83.9,0.1309,0.0004,4.50377]
[1779153642461,24.88,76908.95,83.9,0.13278,0.00041,4.54862]
[1779153646489,24.89,76904.96,83.9,0.13122,0.0004,4.51153]
[1779153647150,24.89,76904.96,83.9,0.13122,0.0004,4.51153]
[1779153647153,24.89,76904.96,83.9,0.13122,0.0004,4.51153]
[1779153647178,24.89,76904.96,83.9,0.13122,0.0004,4.51153]
[1779153647234,24.89,76904.96,83.9,0.13122,0.0004,4.51153]
[1779153647248,24.89,76904.96,83.9,0.13122,0.0004,4.51153]
[1779153647496,24.89,76902.04,83.9,0.13006,0.0004,4.48378]
[1779153647793,24.89,76902.04,83.9,0.13006,0.0004,4.48378]
[1779153648567,24.89,76895.6,83.9,0.1275,0.0004,4.42184]
[1779153649510,24.91,76902.21,83.9,0.13035,0.0004,4.49063]
[1779153650517,24.93,76905.63,83.9,0.1319,0.0004,4.52778]
[1779153652531,24.93,76913.32,83.9,0.13507,0.00041,4.6027]
[1779153653538,24.93,76917.47,83.9,0.1368,0.00041,4.64311]
[1779153654545,24.93,76921.76,83.9,0.13859,0.00042,4.68487]
[1779153655644,24.94,76922.9,83.9,0.13907,0.00042,4.69608]
[1779153656559,24.94,76922.79,83.9,0.13905,0.00042,4.69547]
[1779153656956,24.94,76922.79,83.9,0.13905,0.00042,4.69547]
[1779153657566,24.94,76915.88,83.9,0.13619,0.00041,4.62902]
[1779153657641,24.94,76915.88,83.9,0.13619,0.00041,4.62902]
[1779153657987,24.94,76915.88,83.9,0.13619,0.00041,4.62902]
[1779153658580,24.94,76914.43,83.9,0.1356,0.00041,4.61523]
[1779153659609,24.94,76912.52,83.9,0.13483,0.00041,4.59702]
[1779153660594,24.94,76913.19,83.9,0.13513,0.00041,4.6041]
[1779153660765,24.94,76913.19,83.9,0.13513,0.00041,4.6041]
[1779153661003,24.94,76913.19,83.9,0.13513,0.00041,4.6041]
[1779153661601,24.95,76908.7,83.9,0.13332,0.00041,4.56136]
[1779153665817,24.95,76902.88,83.9,0.13102,0.0004,4.50671]
[1779153672033,24.96,76900.3,83.9,0.13008,0.0004,4.48407]
[1779153672067,24.96,76900.3,83.9,0.13008,0.0004,4.48407]
[1779153672135,24.97,76899.59,83.9,0.12983,0.0004,4.47812]
[1779153674162,24.97,76899.0,83.9,0.1296,0.0004,4.47247]
[1779153674438,24.97,76899.0,83.9,0.1296,0.0004,4.47247]
[1779153674495,24.97,76898.65,83.9,0.12946,0.0004,4.46912]
[1779153675205,24.97,76898.65,83.9,0.12946,0.0004,4.46912]
[1779153675212,24.97,76899.11,83.9,0.12966,0.0004,4.47399]
[1779153680108,24.97,76898.86,83.9,0.12956,0.0004,4.47161]
[1779153685340,24.97,76897.2,83.9,0.1289,0.0004,4.45574]
[1779153685778,24.97,76893.63,83.9,0.12749,0.00039,4.42159]
[1779153690812,24.97,76893.3,83.9,0.12737,0.00039,4.41873]
[1779153695847,24.97,76894.57,83.9,0.12759,0.0004,4.41849]
[1779153700883,24.97,76892.25,83.9,0.12669,0.00039,4.39671]
[1779153702029,24.97,76892.25,83.9,0.12669,0.00039,4.39671]
[1779153702322,24.97,76892.25,83.9,0.12669,0.00039,4.39671]
[1779153702485,24.97,76892.25,83.9,0.12669,0.00039,4.39671]
[1779153702533,24.97,76892.25,83.9,0.12669,0.00039,4.39671]
[1779153702897,24.97,76883.12,83.9,0.12314,0.00039,4.30973]
[1779153704800,24.98,76883.73,83.9,0.12339,0.00039,4.31583]
[1779153706635,24.98,76878.53,83.9,0.12141,0.00038,4.26685]
[1779153707207,24.98,76878.53,83.9,0.12141,0.00038,4.26685]
[1779153710953,24.98,76872.09,83.9,0.11903,0.00038,4.2074]
[1779153714369,24.99,76870.8,83.9,0.11857,0.00038,4.19595]
[1779153714482,24.99,76870.8,83.9,0.11857,0.00038,4.19595]
[1779153720326,25.0,76870.13,83.9,0.11841,0.00037,4.19179]
[1779153721024,25.0,76861.98,83.9,0.11541,0.00037,4.11589]
[1779153723039,25.0,76858.41,83.9,0.11414,0.00037,4.08344]
[1779153724185,25.0,76858.41,83.9,0.11414,0.00037,4.08344]
[1779153724233,25.01,76859.23,83.9,0.11446,0.00037,4.09165]
[1779153725236,25.01,76859.23,83.9,0.11446,0.00037,4.09165]
[1779153733583,25.01,76855.5,83.9,0.11315,0.00036,4.05795]
[1779153736406,25.02,76859.24,83.9,0.11459,0.00037,4.09484]
[1779153744264,25.02,76857.61,83.9,0.11403,0.00036,4.08054]
[1779153744264,25.02,76857.61,83.9,0.11403,0.00036,4.08054]
[1779153745193,25.03,76851.27,83.9,0.11181,0.00036,4.02324]
[1779153746418,25.03,76851.27,83.9,0.11181,0.00036,4.02324]
[1779153748214,25.05,76846.27,83.9,0.11019,0.00036,3.98131]
[1779153749221,25.05,76840.57,83.9,0.10819,0.00035,3.92892]
[1779153754256,25.06,76838.39,83.9,0.10721,0.00035,3.89816]
[1779153759292,25.07,76836.36,83.9,0.10658,0.00035,3.88165]
[1779153764327,25.08,76837.9,83.9,0.1072,0.00035,3.89795]
[1779153767348,25.08,76842.3,83.9,0.10879,0.00035,3.9396]
[1779153767908,25.08,76842.3,83.9,0.10879,0.00035,3.9396]
[1779153767919,25.08,76842.3,83.9,0.10879,0.00035,3.9396]
[1779153770557,25.11,76844.02,83.9,0.10965,0.00035,3.96218]
[1779153770610,25.12,76848.31,83.9,0.1113,0.00036,4.00492]
[1779153771376,25.13,76852.47,83.9,0.11289,0.00036,4.04595]
[1779153774397,25.13,76858.3,83.9,0.11503,0.00037,4.1007]
[1779153779605,25.14,76857.78,83.9,0.11485,0.00037,4.09631]
[1779153782454,25.15,76853.29,83.9,0.11338,0.00036,4.05852]
[1779153787637,25.16,76851.85,83.9,0.11294,0.00036,4.04733]
[1779153789798,25.16,76851.29,83.9,0.11276,0.00036,4.04269]
[1779153792914,25.17,76850.7,83.9,0.11257,0.00036,4.0378]
[1779153797559,25.17,76858.7,83.9,0.11551,0.00037,4.11301]
[1779153799796,25.17,76860.74,83.9,0.11626,0.00037,4.13217]
[1779153802594,25.17,76868.61,83.9,0.11919,0.00037,4.20587]
[1779153804608,25.17,76874.77,83.9,0.12151,0.00038,4.26366]
[1779153807629,25.17,76878.3,83.9,0.12283,0.00038,4.29649]
[1779153808636,25.17,76873.58,83.9,0.12103,0.00038,4.25184]
[1779153809643,25.17,76869.71,83.9,0.11957,0.00038,4.21535]
[1779153810449,25.17,76869.71,83.9,0.11957,0.00038,4.21535]
[1779153810456,25.17,76869.71,83.9,0.11957,0.00038,4.21535]
[1779153810650,25.17,76875.97,83.9,0.12193,0.00038,4.27415]
[1779153811657,25.17,76881.93,83.9,0.12392,0.00039,4.31786]
[1779153812826,25.17,76882.32,83.9,0.12408,0.00039,4.32171]
[1779153813181,25.17,76882.32,83.9,0.12408,0.00039,4.32171]
[1779153813671,25.17,76880.19,83.9,0.12326,0.00038,4.30173]
[1779153816692,25.17,76884.79,83.9,0.12501,0.00039,4.34463]
[1779153821732,25.16,76884.9,83.9,0.12501,0.00039,4.34443]
[1779153826767,25.16,76884.31,83.9,0.12472,0.00039,4.33758]
[1779153828596,25.15,76884.91,83.9,0.12495,0.00039,4.34302]
[1779153830188,25.15,76885.75,83.9,0.12526,0.00039,4.35072]
[1779153830289,25.15,76885.48,83.9,0.12514,0.00039,4.34764]
[1779153835317,25.15,76884.46,83.9,0.12477,0.00039,4.33858]
[1779153840226,25.16,76884.15,83.9,0.12466,0.00039,4.33602]
[1779153840474,25.16,76884.15,83.9,0.12466,0.00039,4.33602]
[1779153840574,25.16,76882.66,83.9,0.1241,0.00039,4.32216]
[1779153841681,25.16,76882.66,83.9,0.1241,0.00039,4.32216]
[1779153841736,25.16,76877.86,83.9,0.12224,0.00038,4.2766]
[1779153842570,25.16,76877.86,83.9,0.12224,0.00038,4.2766]
[1779153842594,25.16,76879.21,83.9,0.12277,0.00038,4.28954]
[1779153843238,25.16,76879.21,83.9,0.12277,0.00038,4.28954]
[1779153843255,25.16,76879.21,83.9,0.12277,0.00038,4.28954]
[1779153843276,25.16,76879.21,83.9,0.12277,0.00038,4.28954]
[1779153843290,25.16,76879.21,83.9,0.12277,0.00038,4.28954]
[1779153843302,25.16,76887.72,83.9,0.12605,0.00039,4.36988]
[1779153844592,25.16,76887.72,83.9,0.12605,0.00039,4.36988]
[1779153844634,25.16,76890.39,83.9,0.1271,0.00039,4.39529]
[1779153845246,25.16,76890.39,83.9,0.1271,0.00039,4.39529]
[1779153845720,25.15,76891.47,83.9,0.12751,0.00039,4.40523]
[1779153845799,25.15,76891.47,83.9,0.12751,0.00039,4.40523]
[1779153846309,25.15,76891.47,83.9,0.12751,0.00039,4.40523]
[1779153846344,25.15,76891.47,83.9,0.12751,0.00039,4.40523]
[1779153846634,25.15,76889.9,83.9,0.12689,0.00039,4.39034]
[1779153847235,25.15,76883.1,83.9,0.12423,0.00039,4.32557]
[1779153847919,25.15,76872.57,83.9,0.12021,0.00038,4.22625]
[1779153849326,25.15,76872.57,83.9,0.12021,0.00038,4.22625]
[1779153849427,25.15,76868.29,83.9,0.11859,0.00037,4.18573]
[1779153855274,25.15,76869.49,83.9,0.11904,0.00037,4.19681]
[1779153855978,25.15,76865.02,83.9,0.11736,0.00037,4.15481]
[1779153860810,25.15,76865.33,83.9,0.11748,0.00037,4.15767]
[1779153865398,25.15,76856.22,83.9,0.11413,0.00036,4.07259]
[1779153870839,25.15,76855.49,83.9,0.11388,0.00036,4.06625]
[1779153876626,25.16,76855.94,83.9,0.11377,0.00036,4.05848]
[1779153882362,25.16,76855.58,83.9,0.11366,0.00036,4.0557]
[1779153884360,25.16,76852.89,83.9,0.1127,0.00036,4.03107]
[1779153890216,25.16,76853.88,83.9,0.1131,0.00036,4.04126]
[1779153895251,25.17,76853.06,83.9,0.11283,0.00036,4.03433]
[1779153896922,25.17,76853.33,83.9,0.11293,0.00036,4.03698]
[1779153897093,25.17,76853.33,83.9,0.11293,0.00036,4.03698]
[1779153898074,25.17,76852.0,83.9,0.11246,0.00036,4.02478]
[1779153898272,25.17,76845.49,83.9,0.11013,0.00035,3.96449]
[1779153900101,25.17,76842.22,83.9,0.10897,0.00035,3.93434]
[1779153903307,25.17,76838.36,83.9,0.10765,0.00035,3.89989]
[1779153907439,25.18,76838.53,83.9,0.10775,0.00035,3.90252]
[1779153910356,25.18,76834.84,83.9,0.10652,0.00035,3.8702]
[1779153915391,25.21,76833.76,83.9,0.10637,0.00035,3.86612]
[1779153917864,25.21,76833.57,83.9,0.10632,0.00035,3.86481]
[1779153917868,25.21,76833.57,83.9,0.10632,0.00035,3.86481]
[1779153918929,25.21,76833.16,83.9,0.10621,0.00035,3.86191]
[1779153919399,25.21,76833.16,83.9,0.10621,0.00035,3.86191]
[1779153919420,25.21,76825.06,83.9,0.10346,0.00034,3.78873]
[1779153919948,25.21,76825.06,83.9,0.10346,0.00034,3.78873]
[1779153921349,25.22,76823.19,83.9,0.10291,0.00034,3.77416]
[1779153921434,25.24,76828.05,83.9,0.10477,0.00034,3.82366]
[1779153922432,25.24,76828.05,83.9,0.10477,0.00034,3.82366]
[1779153922441,25.25,76832.44,83.9,0.10629,0.00034,3.86404]
[1779153923091,25.25,76832.44,83.9,0.10629,0.00034,3.86404]
[1779153923451,25.25,76832.44,83.9,0.10629,0.00034,3.86404]
[1779153924874,25.25,76834.04,83.9,0.10686,0.00035,3.87904]
[1779153933028,25.26,76832.37,83.9,0.10613,0.00034,3.85495]
[1779153939124,25.28,76828.82,83.9,0.10502,0.00034,3.8254]
[1779153940567,25.28,76824.47,83.9,0.10357,0.00034,3.787]
[1779153945602,25.35,76821.02,83.9,0.10306,0.00034,3.77313]
[1779153945902,25.35,76821.02,83.9,0.10306,0.00034,3.77313]
[1779153951644,25.36,76821.82,83.9,0.10345,0.00034,3.78358]
[1779153956682,25.38,76818.8,83.9,0.10254,0.00033,3.75913]
[1779153960972,25.39,76816.61,83.9,0.10189,0.00033,3.74177]
[1779153960975,25.39,76816.61,83.9,0.10189,0.00033,3.74177]
[1779153961222,25.39,76816.61,83.9,0.10189,0.00033,3.74177]
[1779153961845,25.39,76804.41,83.9,0.0979,0.00032,3.63373]
[1779153962522,25.39,76804.41,83.9,0.0979,0.00032,3.63373]
[1779153962724,25.39,76798.34,83.9,0.09597,0.00032,3.58061]
[1779153964471,25.39,76795.45,83.9,0.09507,0.00032,3.55575]
[1779153964575,25.39,76795.45,83.9,0.09507,0.00032,3.55575]
[1779153964653,25.39,76795.45,83.9,0.09507,0.00032,3.55575]
[1779153964831,25.39,76770.15,83.9,0.08732,0.0003,3.33739]
[1779153965405,25.39,76770.15,83.9,0.08732,0.0003,3.33739]
[1779153965473,25.39,76770.15,83.9,0.08732,0.0003,3.33739]
[1779153965951,25.39,76770.15,83.9,0.08732,0.0003,3.33739]
[1779153965770,25.39,76737.55,83.9,0.07802,0.00027,3.06478]
[1779153966240,25.39,76737.55,83.9,0.07802,0.00027,3.06478]
[1779153966291,25.39,76737.55,84.7,0.07802,0.00027,3.06478]
[1779153966556,25.39,76737.55,84.7,0.07802,0.00027,3.06478]
[1779153966641,25.39,76737.55,84.7,0.07802,0.00027,3.06478]
[1779153966681,25.39,76737.55,84.7,0.07802,0.00027,3.06478]
[1779153966860,25.4,76695.24,84.7,0.06712,0.00024,2.72942]
[1779153967206,25.4,76695.24,84.7,0.06712,0.00024,2.72942]
[1779153967782,25.4,76695.24,84.7,0.06712,0.00024,2.72942]
[1779153967832,25.4,76670.6,84.7,0.06136,0.00023,2.54484]
[1779153968904,25.46,76675.97,84.7,0.06303,0.00023,2.59872]
[1779153969361,25.46,76675.97,84.7,0.06303,0.00023,2.59872]
[1779153969849,25.46,76675.97,84.7,0.06303,0.00023,2.59872]
[1779153969860,25.52,76689.57,84.7,0.06665,0.00024,2.71456]
[1779153970351,25.52,76689.57,84.7,0.06665,0.00024,2.71456]
[1779153970688,25.52,76689.57,84.7,0.06665,0.00024,2.71456]
[1779153970843,25.52,76689.57,84.7,0.06665,0.00024,2.71456]
[1779153970891,25.56,76684.37,84.7,0.06576,0.00024,2.6861]
[1779153971129,25.56,76684.37,84.7,0.06576,0.00024,2.6861]
[1779153971204,25.56,76684.37,84.7,0.06576,0.00024,2.6861]
[1779153971808,25.56,76684.37,84.7,0.06576,0.00024,2.6861]
[1779153972818,25.66,76677.0,84.7,0.06474,0.00023,2.65366]
[1779153973058,25.66,76677.0,84.7,0.06474,0.00023,2.65366]
[1779153973825,25.71,76672.62,84.7,0.06409,0.00023,2.63273]
[1779153975873,25.76,76673.66,84.7,0.06471,0.00023,2.6526]
[1779153976818,25.81,76674.63,84.7,0.06531,0.00023,2.67157]
[1779153977853,25.86,76685.64,84.7,0.06834,0.00024,2.76755]
[1779153978860,25.87,76690.08,84.7,0.06947,0.00025,2.80281]
[1779153981881,25.88,76686.22,84.7,0.06865,0.00024,2.77707]
[1779153982891,25.89,76693.26,84.7,0.07042,0.00025,2.83236]
[1779153983824,25.89,76693.26,84.7,0.07042,0.00025,2.83236]
[1779153983898,25.9,76700.05,84.7,0.07216,0.00025,2.88617]
[1779153984091,25.9,76700.05,84.7,0.07216,0.00025,2.88617]
[1779153984905,25.9,76716.76,84.7,0.07652,0.00026,3.01894]
[1779153988933,25.91,76720.52,84.7,0.07763,0.00027,3.05254]
[1779153989941,25.92,76714.9,84.7,0.07617,0.00026,3.00855]
[1779153990947,25.92,76711.02,84.7,0.07519,0.00026,2.97871]
[1779153995027,25.93,76710.66,84.7,0.07493,0.00026,2.96715]
[1779153996663,25.95,76706.25,84.7,0.07389,0.00026,2.93545]
[1779153997538,25.95,76706.25,84.7,0.07389,0.00026,2.93545]
[1779153999681,25.95,76704.73,84.7,0.07353,0.00026,2.92457]
[1779154000117,25.96,76704.0,84.7,0.07339,0.00026,2.92031]
[1779154003331,25.97,76677.63,84.7,0.06695,0.00024,2.72015]
[1779154004475,25.97,76672.89,84.7,0.06586,0.00024,2.68565]
[1779154005167,25.97,76672.89,84.7,0.06586,0.00024,2.68565]
[1779154006337,25.98,76671.69,84.7,0.06565,0.00023,2.67889]
[1779154006340,25.98,76671.69,84.7,0.06565,0.00023,2.67889]
[1779154006730,25.98,76671.69,84.7,0.06565,0.00023,2.67889]
[1779154010332,26.0,76670.75,84.7,0.0656,0.00023,2.6772]
[1779154011016,26.0,76668.48,84.7,0.06507,0.00023,2.66033]
[1779154011088,26.01,76660.72,84.7,0.06332,0.00023,2.6045]
[1779154012837,26.01,76660.72,84.7,0.06332,0.00023,2.6045]
[1779154016718,26.17,76666.74,84.7,0.06587,0.00023,2.68561]
[1779154017130,26.17,76671.35,84.7,0.06702,0.00024,2.72203]
[1779154018137,26.18,76680.53,84.7,0.06925,0.00024,2.79206]
[1779154023172,26.2,76665.27,84.7,0.06576,0.00023,2.68227]
[1779154024386,26.2,76665.27,84.7,0.06576,0.00023,2.68227]
[1779154024453,26.2,76661.51,84.7,0.06493,0.00023,2.65558]
[1779154030221,26.23,76661.38,84.7,0.0651,0.00023,2.66118]
[1779154032973,26.23,76661.43,84.7,0.06515,0.00023,2.66263]
[1779154035256,26.25,76666.26,84.7,0.06641,0.00023,2.70261]
[1779154036263,26.26,76670.71,84.7,0.06749,0.00024,2.73674]
[1779154038277,26.27,76677.56,84.7,0.06919,0.00024,2.79004]
[1779154039284,26.27,76685.98,84.7,0.07127,0.00025,2.85483]
[1779154040291,26.27,76690.2,84.7,0.07235,0.00025,2.88792]
[1779154042994,26.28,76691.87,84.7,0.07279,0.00025,2.90149]
[1779154049044,26.3,76693.04,84.7,0.07324,0.00025,2.91537]
[1779154049185,26.3,76693.04,84.7,0.07324,0.00025,2.91537]
[1779154049555,26.3,76693.04,84.7,0.07324,0.00025,2.91537]
[1779154049717,26.3,76693.04,84.7,0.07324,0.00025,2.91537]
[1779154049722,26.3,76693.04,84.7,0.07324,0.00025,2.91537]
[1779154049760,26.3,76693.04,84.7,0.07324,0.00025,2.91537]
[1779154049840,26.3,76709.18,84.7,0.07742,0.00026,3.04194]
[1779154050568,26.3,76709.18,84.7,0.07742,0.00026,3.04194]
[1779154050603,26.3,76715.55,84.7,0.07913,0.00027,3.09305]
[1779154051669,26.3,76715.55,84.7,0.07913,0.00027,3.09305]
[1779154053282,26.31,76718.02,84.7,0.07959,0.00027,3.10257]
[1779154053765,26.31,76718.02,84.7,0.07959,0.00027,3.10257]
[1779154055256,26.32,76718.18,84.7,0.0797,0.00027,3.10592]
[1779154055403,26.32,76719.79,84.7,0.08013,0.00027,3.11875]
[1779154056665,26.32,76719.79,84.7,0.08013,0.00027,3.11875]
[1779154056713,26.32,76720.76,84.7,0.08042,0.00027,3.12723]
[1779154062452,26.34,76721.89,84.7,0.08086,0.00027,3.14019]
[1779154065555,26.34,76722.04,84.7,0.08095,0.00027,3.14296]
[1779154066481,26.35,76715.04,84.7,0.07912,0.00027,3.08874]
[1779154067162,26.35,76715.04,84.7,0.07912,0.00027,3.08874]
[1779154067488,26.35,76710.98,84.7,0.07807,0.00026,3.0574]
[1779154072523,26.37,76712.63,84.7,0.07866,0.00027,3.07496]
[1779154074455,26.38,76713.81,84.7,0.079,0.00027,3.0852]
[1779154074570,26.38,76713.81,84.7,0.079,0.00027,3.0852]
[1779154076601,26.39,76710.45,84.7,0.07817,0.00026,3.06041]
[1779154082593,26.41,76712.15,84.7,0.07884,0.00027,3.08022]
[1779154084607,26.42,76720.45,84.7,0.08113,0.00027,3.14797]
[1779154087628,26.43,76716.71,84.7,0.08022,0.00027,3.12132]
[1779154088842,26.44,76711.11,84.7,0.07876,0.00027,3.07777]
[1779154093395,26.45,76708.99,84.7,0.07832,0.00026,3.06462]
[1779154093670,26.45,76695.55,84.7,0.07483,0.00026,2.95973]
[1779154094169,26.45,76695.55,84.7,0.07483,0.00026,2.95973]
[1779154094964,26.46,76690.05,84.7,0.0735,0.00025,2.91926]
[1779154098753,26.47,76689.44,84.7,0.07345,0.00025,2.91779]
[1779154101108,26.49,76689.75,84.7,0.07361,0.00025,2.92259]
[1779154103351,26.49,76690.33,84.7,0.07382,0.00025,2.92914]
[1779154106761,26.51,76695.09,84.7,0.07517,0.00026,2.9699]
[1779154111084,26.52,76695.34,84.7,0.07533,0.00026,2.97473]
[1779154117546,26.55,76696.98,84.7,0.07571,0.00026,2.98246]
[1779154122873,26.58,76695.91,84.7,0.07562,0.00026,2.97984]
[1779154125894,26.59,76702.68,84.7,0.07746,0.00026,3.03519]
[1779154130930,26.61,76697.18,84.7,0.07618,0.00026,2.99672]
[1779154135965,26.63,76698.58,84.7,0.0767,0.00026,3.01209]
[1779154138986,26.64,76703.33,84.7,0.07802,0.00026,3.05167]
[1779154144023,26.66,76703.44,84.7,0.07819,0.00026,3.05662]
[1779154149058,26.67,76706.65,84.7,0.07917,0.00026,3.08577]
[1779154151072,26.68,76710.48,84.7,0.08023,0.00027,3.11735]
[1779154152739,26.68,76710.04,84.7,0.08014,0.00027,3.1146]
[1779154154792,26.69,76712.27,84.7,0.08079,0.00027,3.13362]
[1779154155100,26.69,76716.02,84.7,0.08182,0.00027,3.16398]
[1779154158915,26.7,76714.35,84.7,0.08143,0.00027,3.15268]
[1779154159097,26.7,76714.35,84.7,0.08143,0.00027,3.15268]
[1779154162149,26.71,76708.71,84.7,0.08002,0.00027,3.11088]
[1779154163156,26.72,76704.44,84.7,0.07891,0.00026,3.07813]
[1779154164540,26.72,76704.44,84.7,0.07891,0.00026,3.07813]
[1779154165307,26.72,76704.32,84.7,0.07891,0.00026,3.07797]
[1779154165730,26.73,76705.52,84.7,0.07928,0.00026,3.08895]
[1779154167674,26.73,76705.0,84.7,0.07914,0.00026,3.08488]
[1779154168769,26.73,76704.74,84.7,0.07913,0.00026,3.08451]
[1779154168771,26.73,76704.74,84.7,0.07913,0.00026,3.08451]
[1779154168773,26.73,76704.74,84.7,0.07913,0.00026,3.08451]
[1779154174233,26.75,76704.96,84.7,0.07908,0.00026,3.07936]
[1779154175374,26.75,76704.96,84.7,0.07908,0.00026,3.07936]
[1779154175412,26.76,76709.44,84.7,0.0803,0.00027,3.11529]
[1779154181221,26.77,76711.33,84.7,0.08094,0.00027,3.134]
[1779154186317,26.79,76711.73,84.7,0.0812,0.00027,3.14158]
[1779154191551,26.81,76711.47,84.7,0.08123,0.00027,3.14247]
[1779154197394,26.83,76710.56,84.7,0.08116,0.00027,3.14042]
[1779154200552,26.84,76711.27,84.7,0.0814,0.00027,3.14747]
[1779154200559,26.84,76711.27,84.7,0.0814,0.00027,3.14747]
[1779154200575,26.84,76711.27,84.7,0.0814,0.00027,3.14747]
[1779154201661,26.84,76712.03,84.7,0.08163,0.00027,3.15419]
[1779154202063,26.84,76712.03,84.7,0.08163,0.00027,3.15419]
[1779154202111,26.85,76703.3,84.7,0.07936,0.00026,3.08727]
[1779154202363,26.85,76703.3,84.7,0.07936,0.00026,3.08727]
[1779154202430,26.85,76687.33,84.7,0.07523,0.00025,2.964]
[1779154203913,26.85,76687.33,84.7,0.07523,0.00025,2.964]
[1779154204071,26.85,76687.33,84.7,0.07523,0.00025,2.964]
[1779154204101,26.85,76682.24,84.7,0.07399,0.00025,2.92644]
[1779154206970,26.86,76675.82,84.7,0.07247,0.00025,2.87991]
[1779154207465,26.86,76671.24,84.7,0.07135,0.00024,2.84558]
[1779154209316,26.87,76670.68,84.7,0.07126,0.00024,2.84289]
[1779154209985,26.87,76665.36,84.7,0.07,0.00024,2.80412]
[1779154210363,26.87,76665.36,84.7,0.07,0.00024,2.80412]
[1779154210659,26.87,76665.36,84.7,0.07,0.00024,2.80412]
[1779154212147,26.87,76663.41,84.7,0.06957,0.00024,2.79051]
[1779154212946,26.88,76670.19,84.7,0.07125,0.00024,2.84242]
[1779154213509,26.88,76674.23,84.7,0.07223,0.00024,2.87266]
[1779154214480,26.88,76674.23,84.7,0.07223,0.00024,2.87266]
[1779154216534,26.89,76675.72,84.7,0.07266,0.00025,2.8859]
[1779154218325,26.89,76674.2,84.7,0.07233,0.00025,2.87586]
[1779154219000,26.9,76668.2,84.7,0.0709,0.00024,2.83177]
[1779154224021,26.91,76669.19,84.7,0.07126,0.00024,2.84275]
[1779154224781,26.91,76664.16,84.7,0.07005,0.00024,2.80539]
[1779154225602,26.92,76655.94,84.7,0.06813,0.00023,2.74569]
[1779154226246,26.92,76655.94,84.7,0.06813,0.00023,2.74569]
[1779154227618,26.92,76646.97,84.7,0.06611,0.00023,2.68232]
[1779154231044,26.94,76652.19,84.7,0.06718,0.00023,2.7126]
[1779154231790,26.94,76652.19,84.7,0.06718,0.00023,2.7126]
[1779154233000,26.95,76655.05,84.7,0.06788,0.00023,2.73434]
[1779154233033,26.95,76666.08,84.7,0.07052,0.00024,2.81634]
[1779154233936,26.95,76672.17,84.7,0.07202,0.00024,2.86243]
[1779154235936,26.95,76672.89,84.7,0.07219,0.00024,2.86782]
[1779154241757,26.97,76669.62,84.7,0.07155,0.00024,2.8481]
[1779154244376,26.98,76668.3,84.7,0.0713,0.00024,2.84035]
[1779154244601,26.98,76668.3,84.7,0.0713,0.00024,2.84035]
[1779154244781,26.98,76668.3,84.7,0.0713,0.00024,2.84035]
[1779154244919,26.98,76668.3,84.7,0.0713,0.00024,2.84035]
[1779154245110,26.98,76668.3,84.7,0.0713,0.00024,2.84035]
[1779154245194,26.99,76657.7,84.7,0.06879,0.00024,2.76283]
[1779154245785,26.99,76652.35,84.7,0.06754,0.00023,2.72379]
[1779154248937,27.0,76642.62,84.7,0.0654,0.00023,2.6562]
[1779154250061,27.01,76634.13,84.7,0.06356,0.00022,2.59766]
[1779154251112,27.05,76629.28,84.7,0.06283,0.00022,2.57429]
[1779154252392,27.05,76629.39,84.7,0.06285,0.00022,2.57506]
[1779154252581,27.05,76629.39,84.7,0.06285,0.00022,2.57506]
[1779154252625,27.05,76629.39,84.7,0.06285,0.00022,2.57506]
[1779154252836,27.12,76633.25,84.7,0.06415,0.00022,2.61641]
[1779154253420,27.12,76633.25,84.7,0.06415,0.00022,2.61641]
[1779154253935,27.12,76633.25,84.7,0.06415,0.00022,2.61641]
[1779154254036,27.13,76630.07,84.7,0.06352,0.00022,2.59651]
[1779154255523,27.18,76628.38,84.7,0.06349,0.00022,2.59528]
[1779154255856,27.18,76627.4,84.7,0.06327,0.00022,2.5884]
[1779154258645,27.21,76627.29,84.7,0.06351,0.00022,2.59594]
[1779154258776,27.21,76627.29,84.7,0.06351,0.00022,2.59594]
[1779154259157,27.23,76630.73,84.7,0.06436,0.00022,2.62293]
[1779154259493,27.23,76630.73,84.7,0.06436,0.00022,2.62293]
[1779154259549,27.23,76630.73,84.7,0.06436,0.00022,2.62293]
[1779154259627,27.23,76630.73,84.7,0.06436,0.00022,2.62293]
[1779154260214,27.23,76630.73,84.7,0.06436,0.00022,2.62293]
[1779154259886,27.24,76640.14,84.7,0.06654,0.00023,2.69217]
[1779154260892,27.24,76640.91,84.7,0.06675,0.00023,2.6986]
[1779154262907,27.25,76652.56,84.7,0.0695,0.00024,2.78459]
[1779154264255,27.25,76652.56,84.7,0.0695,0.00024,2.78459]
[1779154264282,27.25,76654.24,84.7,0.06992,0.00024,2.79762]
[1779154264288,27.25,76654.24,84.7,0.06992,0.00024,2.79762]
[1779154264441,27.25,76654.24,84.7,0.06992,0.00024,2.79762]
[1779154264479,27.25,76654.24,84.7,0.06992,0.00024,2.79762]
[1779154265223,27.25,76654.24,84.7,0.06992,0.00024,2.79762]
[1779154266156,27.26,76656.35,84.7,0.07045,0.00024,2.81381]
[1779154266159,27.26,76661.15,84.7,0.07162,0.00024,2.84982]
[1779154266934,27.26,76666.4,84.7,0.07291,0.00024,2.88935]
[1779154270052,27.27,76668.54,84.7,0.07347,0.00025,2.90646]
[1779154272118,27.27,76669.0,84.7,0.07362,0.00025,2.91104]
[1779154273983,27.28,76673.91,84.7,0.07489,0.00025,2.94945]
[1779154279022,27.29,76670.88,84.7,0.07423,0.00025,2.92934]
[1779154284057,27.3,76669.46,84.7,0.07397,0.00025,2.9214]
[1779154287946,27.31,76668.79,84.7,0.07385,0.00025,2.91804]
[1779154290099,27.32,76664.58,84.7,0.07288,0.00024,2.88841]
[1779154290894,27.32,76664.58,84.7,0.07288,0.00024,2.88841]
[1779154296116,27.33,76667.88,84.7,0.07352,0.00024,2.90427]
[1779154298155,27.34,76678.8,84.7,0.07629,0.00025,2.98768]
[1779154300964,27.34,76680.53,84.7,0.07676,0.00025,3.00158]
[1779154302130,27.34,76682.44,84.7,0.07725,0.00025,3.01645]
[1779154302184,27.35,76695.81,84.7,0.08072,0.00026,3.11901]
[1779154302404,27.35,76695.81,84.7,0.08072,0.00026,3.11901]
[1779154303191,27.35,76703.02,84.7,0.08265,0.00027,3.17547]
[1779154303554,27.35,76703.02,84.7,0.08265,0.00027,3.17547]
[1779154304312,27.35,76708.75,84.7,0.08422,0.00027,3.22073]
[1779154305894,27.35,76710.62,84.7,0.08474,0.00027,3.23588]
[1779154306212,27.36,76706.89,84.7,0.08375,0.00027,3.20719]
[1779154309233,27.36,76699.15,84.7,0.08169,0.00026,3.14736]
[1779154309777,27.36,76699.15,84.7,0.08169,0.00026,3.14736]
[1779154315275,27.36,76697.74,84.7,0.08136,0.00026,3.13776]
[1779154316160,27.36,76697.74,84.7,0.08136,0.00026,3.13776]
[1779154321319,27.37,76697.38,84.7,0.08131,0.00026,3.13621]
[1779154323427,27.37,76697.35,84.7,0.08131,0.00026,3.13618]
[1779154325236,27.37,76699.5,84.7,0.08188,0.00027,3.153]
[1779154328351,27.37,76704.98,84.7,0.08337,0.00027,3.19619]
[1779154334408,27.38,76706.61,84.7,0.08384,0.00027,3.20971]
[1779154338436,27.38,76713.21,84.7,0.08565,0.00027,3.26178]
[1779154340759,27.38,76715.44,84.7,0.08626,0.00028,3.27936]
[1779154341457,27.38,76723.79,84.7,0.08858,0.00028,3.34545]
[1779154343151,27.38,76723.79,84.7,0.08858,0.00028,3.34545]
[1779154343693,27.38,76725.55,84.7,0.08907,0.00028,3.35925]
[1779154344697,27.38,76724.01,84.7,0.08863,0.00028,3.34688]
[1779154345260,27.38,76732.36,84.7,0.09101,0.00029,3.41384]
[1779154345609,27.38,76732.36,84.7,0.09101,0.00029,3.41384]
[1779154345710,27.38,76736.67,84.7,0.09226,0.00029,3.44851]
[1779154347141,27.38,76736.67,84.7,0.09226,0.00029,3.44851]
[1779154347177,27.38,76739.61,84.7,0.09312,0.00029,3.47257]
[1779154347669,27.38,76739.61,84.7,0.09312,0.00029,3.47257]
[1779154348023,27.38,76739.61,84.7,0.09312,0.00029,3.47257]
[1779154348124,27.38,76742.15,84.7,0.09386,0.00029,3.49282]
[1779154349522,27.38,76746.56,84.7,0.09516,0.0003,3.52873]
[1779154351364,27.38,76747.54,84.7,0.09517,0.0003,3.52441]
[1779154351782,27.38,76747.54,84.7,0.09517,0.0003,3.52441]
[1779154355239,27.38,76751.53,84.7,0.09636,0.0003,3.55702]
[1779154355294,27.38,76757.41,84.7,0.09813,0.0003,3.60515]
[1779154360600,27.38,76759.5,84.7,0.09875,0.0003,3.62198]
[1779154365635,27.37,76760.42,84.7,0.09902,0.00031,3.62915]
[1779154367276,27.37,76760.42,84.7,0.09902,0.00031,3.62915]
[1779154368657,27.37,76766.43,84.7,0.10085,0.00031,3.67847]
[1779154371678,27.37,76760.26,84.7,0.09894,0.00031,3.62708]
[1779154377387,27.37,76758.27,84.7,0.09832,0.0003,3.61034]
[1779154377388,27.37,76758.27,84.7,0.09832,0.0003,3.61034]
[1779154377388,27.37,76758.27,84.7,0.09832,0.0003,3.61034]
[1779154379507,27.37,76759.79,84.7,0.09878,0.00031,3.62272]
[1779154379518,27.37,76759.79,84.7,0.09878,0.00031,3.62272]
[1779154379979,27.37,76759.79,84.7,0.09878,0.00031,3.62272]
[1779154381748,27.37,76765.44,84.7,0.1005,0.00031,3.66908]
[1779154384046,27.37,76771.57,84.7,0.10239,0.00031,3.71944]
[1779154388105,27.36,76770.88,84.7,0.10216,0.00031,3.71326]
[1779154388107,27.36,76770.88,84.7,0.10216,0.00031,3.71326]
[1779154388114,27.36,76770.88,84.7,0.10216,0.00031,3.71326]
[1779154391432,27.36,76771.31,84.7,0.10226,0.00031,3.71604]
[1779154392030,27.36,76771.31,84.7,0.10226,0.00031,3.71604]
[1779154392031,27.36,76771.31,84.7,0.10226,0.00031,3.71604]
[1779154394341,27.36,76769.58,84.7,0.10171,0.00031,3.70124]
[1779154394719,27.36,76769.84,84.7,0.10178,0.00031,3.70321]
[1779154395338,27.36,76776.39,84.7,0.10382,0.00032,3.75743]
[1779154396334,27.35,76785.25,84.7,0.10665,0.00032,3.83148]
[1779154397382,27.35,76785.25,84.7,0.10665,0.00032,3.83148]
[1779154397533,27.35,76787.41,84.7,0.10733,0.00032,3.84931]
[1779154397860,27.35,76791.04,84.7,0.10851,0.00033,3.87996]
[1779154400988,27.35,76794.13,84.7,0.10949,0.00033,3.90531]
[1779154401116,27.35,76794.13,84.7,0.10949,0.00033,3.90531]
[1779154401117,27.35,76794.13,84.7,0.10949,0.00033,3.90531]
[1779154401317,27.35,76794.13,84.7,0.10949,0.00033,3.90531]
[1779154401324,27.35,76794.13,84.7,0.10949,0.00033,3.90531]
[1779154401402,27.35,76794.13,84.7,0.10949,0.00033,3.90531]
[1779154402315,27.34,76794.04,84.7,0.10943,0.00033,3.90363]
[1779154402350,27.34,76794.04,84.7,0.10943,0.00033,3.90363]
[1779154401888,27.34,76799.94,84.7,0.11138,0.00033,3.95373]
[1779154402669,27.34,76799.94,84.7,0.11138,0.00033,3.95373]
[1779154402896,27.34,76804.5,84.7,0.11289,0.00034,3.99215]
[1779154404228,27.34,76804.5,84.7,0.11289,0.00034,3.99215]
[1779154404464,27.34,76804.61,84.7,0.11288,0.00034,3.99199]
[1779154405402,27.34,76804.61,84.7,0.11288,0.00034,3.99199]
[1779154404916,27.34,76799.17,84.7,0.11106,0.00033,3.94562]
[1779154405925,27.33,76791.67,84.7,0.10857,0.00033,3.88141]
[1779154408907,27.33,76792.6,84.7,0.10883,0.00033,3.88834]
[1779154410960,27.32,76797.59,84.7,0.11043,0.00033,3.92937]
[1779154411434,27.32,76797.59,84.7,0.11043,0.00033,3.92937]
[1779154416558,27.31,76798.74,84.7,0.11042,0.00033,3.92406]
[1779154422037,27.3,76800.61,84.7,0.1109,0.00033,3.93657]
[1779154422435,27.3,76800.61,84.7,0.1109,0.00033,3.93657]
[1779154423044,27.3,76804.31,84.7,0.11212,0.00034,3.96762]
[1779154428079,27.28,76802.8,84.7,0.11151,0.00033,3.95208]
[1779154431308,27.28,76804.22,84.7,0.11194,0.00034,3.96318]
[1779154434122,27.27,76808.77,84.7,0.11339,0.00034,4.0]
[1779154437288,27.26,76812.21,84.7,0.11449,0.00034,4.02772]
[1779154440163,27.25,76815.76,84.7,0.11563,0.00034,4.0564]
[1779154445198,27.24,76814.43,84.7,0.11505,0.00034,4.04172]
[1779154450233,27.22,76815.48,84.7,0.11528,0.00034,4.04758]
[1779154455268,27.21,76815.14,84.7,0.11504,0.00034,4.04151]
[1779154461310,27.19,76814.77,84.7,0.11476,0.00034,4.03458]
[1779154467352,27.17,76814.73,84.7,0.1146,0.00034,4.03052]
[1779154473394,27.16,76815.48,84.7,0.1144,0.00034,4.02049]
[1779154478432,27.14,76815.82,84.7,0.1144,0.00034,4.02041]
[1779154483467,27.13,76816.54,84.7,0.11453,0.00034,4.02366]
[1779154488502,27.11,76817.31,84.7,0.11467,0.00034,4.02725]
[1779154493537,27.1,76817.39,84.7,0.11458,0.00034,4.0249]
[1779154498572,27.09,76817.11,84.7,0.11436,0.00034,4.01947]
[1779154503607,27.07,76817.13,84.7,0.11425,0.00034,4.01665]
[1779154504614,27.07,76813.56,84.7,0.113,0.00034,3.98523]
[1779154509649,27.06,76817.73,84.7,0.11432,0.00034,4.01853]
[1779154519477,27.05,76818.78,84.7,0.11461,0.00034,4.02582]
[1779154520547,27.03,76818.88,84.7,0.11448,0.00034,4.0225]
[1779154526189,27.02,76814.14,84.7,0.11273,0.00034,3.97848]
[1779154527304,27.01,76809.83,84.7,0.11121,0.00034,3.93976]
[1779154530624,27.0,76808.43,84.7,0.1107,0.00034,3.92676]
[1779154531338,27.0,76808.43,84.7,0.1107,0.00034,3.92676]
[1779154531803,27.0,76821.87,84.7,0.11495,0.00035,4.02918]
[1779154533357,27.0,76821.87,84.7,0.11495,0.00035,4.02918]
[1779154538852,26.98,76824.97,84.7,0.11585,0.00035,4.0518]
[1779154540654,26.98,76825.57,84.7,0.11603,0.00035,4.05639]
[1779154545901,26.96,76824.93,84.7,0.11566,0.00035,4.04702]
[1779154551000,26.95,76825.1,84.7,0.11562,0.00035,4.046]
[1779154551007,26.95,76825.1,84.7,0.11562,0.00035,4.046]
[1779154551512,26.95,76825.1,84.7,0.11562,0.00035,4.046]
[1779154555200,26.94,76826.78,84.7,0.1161,0.00035,4.0581]
[1779154555285,26.93,76826.78,84.7,0.11605,0.00035,4.05683]
[1779154561060,26.93,76827.39,84.7,0.11624,0.00035,4.06154]
[1779154561088,26.93,76827.39,84.7,0.11624,0.00035,4.06154]
[1779154561096,26.93,76827.39,84.7,0.11624,0.00035,4.06154]
[1779154561498,26.93,76827.39,84.7,0.11624,0.00035,4.06154]
[1779154562055,26.93,76825.39,84.7,0.11554,0.00035,4.04398]
[1779154562417,26.93,76835.97,84.7,0.11926,0.00036,4.13639]
[1779154562880,26.93,76835.97,84.7,0.11926,0.00036,4.13639]
[1779154563508,26.93,76835.97,84.7,0.11926,0.00036,4.13639]
[1779154563489,26.93,76843.65,84.7,0.12202,0.00036,4.20399]
[1779154563593,26.93,76843.65,84.7,0.12202,0.00036,4.20399]
[1779154564027,26.93,76851.03,84.7,0.12471,0.00037,4.26915]
[1779154565364,26.93,76851.03,84.7,0.12471,0.00037,4.26915]
[1779154565512,26.93,76858.68,84.7,0.12754,0.00037,4.33685]
[1779154566692,26.93,76858.04,84.7,0.1273,0.00037,4.33116]
[1779154566912,26.93,76858.04,84.7,0.1273,0.00037,4.33116]
[1779154566966,26.93,76858.04,84.7,0.1273,0.00037,4.33116]
[1779154567052,26.92,76850.65,84.7,0.12456,0.00037,4.26548]
[1779154568058,26.92,76840.66,84.7,0.12091,0.00036,4.17686]
[1779154568650,26.92,76840.66,84.7,0.12091,0.00036,4.17686]
[1779154569411,26.92,76832.78,84.7,0.11807,0.00035,4.10702]
[1779154570072,26.92,76827.59,84.7,0.11624,0.00035,4.06164]
[1779154575410,26.92,76829.12,84.7,0.11675,0.00035,4.0743]
[1779154577121,26.91,76834.47,84.7,0.11863,0.00035,4.12086]
[1779154580142,26.91,76839.25,84.7,0.12031,0.00036,4.16226]
[1779154583256,26.91,76840.11,84.7,0.1206,0.00036,4.16936]
[1779154587504,26.9,76842.31,84.7,0.12134,0.00036,4.18741]
[1779154587506,26.9,76842.31,84.7,0.12134,0.00036,4.18741]
[1779154588169,26.9,76843.23,84.7,0.12166,0.00036,4.19525]
[1779154588309,26.9,76843.23,84.7,0.12166,0.00036,4.19525]
[1779154588512,26.9,76847.25,84.7,0.12311,0.00036,4.23044]
[1779154589206,26.9,76858.12,84.7,0.12711,0.00037,4.32672]
[1779154592473,26.9,76868.72,84.7,0.13077,0.00038,4.40754]
[1779154592799,26.9,76868.72,84.7,0.13077,0.00038,4.40754]
[1779154594429,26.9,76875.62,84.7,0.13339,0.00039,4.46863]
[1779154600562,26.89,76878.53,84.7,0.13443,0.00039,4.49276]
[1779154604975,26.88,76878.13,84.7,0.13419,0.00039,4.48724]
[1779154606474,26.88,76878.03,84.7,0.13414,0.00039,4.48596]
[1779154607462,26.87,76871.38,84.7,0.13153,0.00038,4.42538]
[1779154610619,26.86,76869.76,84.7,0.13086,0.00038,4.40974]
[1779154612505,26.86,76869.6,84.7,0.13076,0.00038,4.40745]
[1779154612516,26.86,76869.6,84.7,0.13076,0.00038,4.40745]
[1779154612570,26.86,76869.6,84.7,0.13076,0.00038,4.40745]
[1779154612803,26.86,76869.73,84.7,0.1308,0.00038,4.40833]
[1779154613283,26.86,76869.73,84.7,0.1308,0.00038,4.40833]
[1779154613531,26.86,76869.73,84.7,0.1308,0.00038,4.40833]
[1779154613487,26.86,76860.07,84.7,0.12713,0.00037,4.3216]
[1779154614395,26.85,76854.19,84.7,0.12492,0.00037,4.26888]
[1779154615037,26.85,76854.19,84.7,0.12492,0.00037,4.26888]
[1779154616409,26.85,76848.33,84.7,0.12274,0.00036,4.21619]
[1779154617480,26.85,76848.33,84.7,0.12274,0.00036,4.21619]
[1779154617525,26.85,76843.88,84.7,0.12111,0.00036,4.17655]
[1779154617755,26.85,76843.88,84.7,0.12111,0.00036,4.17655]
[1779154617830,26.85,76843.88,84.7,0.12111,0.00036,4.17655]
[1779154619430,26.85,76833.62,84.7,0.11742,0.00035,4.08577]
[1779154620437,26.85,76828.86,84.7,0.11574,0.00035,4.04393]
[1779154625473,26.84,76829.61,84.7,0.11598,0.00035,4.04998]
[1779154626582,26.84,76829.61,84.7,0.11598,0.00035,4.04998]
[1779154626956,26.84,76828.19,84.7,0.11548,0.00035,4.03746]
[1779154626974,26.84,76828.19,84.7,0.11548,0.00035,4.03746]
[1779154627487,26.84,76817.22,84.7,0.11166,0.00034,3.94132]
[1779154627855,26.84,76817.22,84.7,0.11166,0.00034,3.94132]
[1779154628391,26.84,76817.22,84.7,0.11166,0.00034,3.94132]
[1779154628494,26.84,76813.27,84.7,0.1103,0.00034,3.90663]
[1779154628698,26.84,76813.27,84.7,0.1103,0.00034,3.90663]
[1779154629030,26.84,76813.27,84.7,0.1103,0.00034,3.90663]
[1779154630508,26.84,76808.04,84.7,0.10855,0.00033,3.86169]
[1779154633104,26.84,76811.0,84.7,0.10956,0.00034,3.88757]
[1779154635543,26.84,76817.67,84.7,0.11183,0.00034,3.94564]
[1779154635884,26.84,76817.67,84.7,0.11183,0.00034,3.94564]
[1779154638169,26.84,76820.9,84.7,0.11294,0.00034,3.97375]
[1779154643599,26.84,76820.94,84.7,0.11296,0.00034,3.97415]
[1779154648635,26.84,76820.72,84.7,0.11289,0.00034,3.9723]
[1779154653669,26.84,76821.33,84.7,0.1128,0.00034,3.96486]
[1779154658704,26.84,76818.55,84.7,0.11185,0.00034,3.94091]
[1779154661470,26.84,76817.93,84.7,0.11164,0.00034,3.9356]
[1779154661571,26.85,76819.14,84.7,0.11206,0.00034,3.94621]
[1779154662403,26.85,76819.14,84.7,0.11206,0.00034,3.94621]
[1779154662504,26.84,76809.1,84.7,0.10864,0.00034,3.85903]
[1779154662836,26.84,76799.03,84.7,0.1053,0.00033,3.77261]
[1779154663836,26.84,76799.03,84.7,0.1053,0.00033,3.77261]
[1779154667134,26.84,76798.54,84.7,0.10512,0.00033,3.76774]
[1779154670725,26.84,76799.66,84.7,0.10545,0.00033,3.77642]
[1779154671317,26.84,76799.66,84.7,0.10545,0.00033,3.77642]
[1779154671402,26.84,76799.66,84.7,0.10545,0.00033,3.77642]
[1779154671795,26.84,76805.82,84.7,0.10749,0.00033,3.82927]
[1779154676689,26.83,76805.59,84.7,0.10736,0.00033,3.82604]
[1779154677221,26.83,76805.64,84.7,0.10738,0.00033,3.82647]
[1779154677614,26.83,76805.64,84.7,0.10738,0.00033,3.82647]
[1779154677322,26.83,76805.64,84.7,0.10737,0.00033,3.82639]
[1779154677838,26.83,76805.76,84.7,0.10741,0.00033,3.82742]
[1779154681866,26.83,76801.67,84.7,0.10601,0.00033,3.79114]
[1779154686340,26.82,76803.14,84.7,0.10647,0.00033,3.80296]
[1779154686341,26.82,76803.14,84.7,0.10647,0.00033,3.80296]
[1779154688400,26.82,76804.21,84.7,0.10679,0.00033,3.81131]
[1779154693950,26.81,76801.25,84.7,0.10576,0.00033,3.78446]
[1779154698985,26.81,76802.95,84.7,0.10627,0.00033,3.79777]
[1779154699739,26.81,76802.95,84.7,0.10627,0.00033,3.79777]
[1779154700402,26.81,76802.95,84.7,0.10627,0.00033,3.79777]
[1779154702143,26.8,76799.89,84.7,0.10524,0.00033,3.77104]
[1779154708049,26.8,76803.63,84.7,0.10641,0.00033,3.80147]
[1779154711621,26.79,76804.71,84.7,0.10675,0.00033,3.8102]
[1779154711759,26.79,76806.41,84.7,0.10699,0.00033,3.81149]
[1779154712077,26.79,76809.84,84.7,0.10813,0.00034,3.84102]
[1779154716980,26.78,76809.64,84.7,0.108,0.00034,3.83769]
[1779154717042,26.78,76809.64,84.7,0.108,0.00034,3.83769]
[1779154717211,26.78,76809.64,84.7,0.108,0.00034,3.83769]
[1779154717266,26.78,76809.64,84.7,0.108,0.00034,3.83769]
[1779154717376,26.78,76809.64,84.7,0.108,0.00034,3.83769]
[1779154717641,26.78,76809.64,84.7,0.108,0.00034,3.83769]
[1779154717724,26.78,76809.64,84.7,0.108,0.00034,3.83769]
[1779154718131,26.78,76808.03,84.7,0.10745,0.00033,3.8235]
[1779154718301,26.78,76808.03,84.7,0.10745,0.00033,3.8235]
[1779154718555,26.78,76808.03,84.7,0.10745,0.00033,3.8235]
[1779154718558,26.78,76808.03,84.7,0.10745,0.00033,3.8235]
[1779154718559,26.78,76808.03,84.7,0.10745,0.00033,3.8235]
[1779154718573,26.78,76778.2,84.7,0.09781,0.00031,3.56947]
[1779154720064,26.78,76778.42,84.7,0.09788,0.00031,3.57138]
[1779154720144,26.78,76785.32,84.7,0.10005,0.00032,3.62947]
[1779154720961,26.78,76785.32,84.7,0.10005,0.00032,3.62947]
[1779154721038,26.78,76785.32,84.7,0.10005,0.00032,3.62947]
[1779154723603,26.78,76788.08,84.7,0.10093,0.00032,3.65286]
[1779154726186,26.78,76792.97,84.7,0.10249,0.00032,3.69413]
[1779154727179,26.78,76792.97,84.7,0.10249,0.00032,3.69413]
[1779154727268,26.78,76792.97,84.7,0.10249,0.00032,3.69413]
[1779154727279,26.78,76796.01,84.7,0.10347,0.00032,3.71992]
[1779154729936,26.78,76795.97,84.7,0.10348,0.00032,3.72025]
[1779154730659,26.78,76795.92,84.7,0.10346,0.00032,3.71967]
[1779154732871,26.78,76795.92,84.7,0.10345,0.00032,3.71937]
[1779154736451,26.78,76796.41,84.7,0.1036,0.00033,3.72325]
[1779154738759,26.78,76797.24,84.7,0.10386,0.00033,3.73003]
[1779154738821,26.78,76797.36,84.7,0.10389,0.00033,3.73089]
[1779154738863,26.78,76797.36,84.7,0.10389,0.00033,3.73089]
[1779154738881,26.78,76797.36,84.7,0.10389,0.00033,3.73089]
[1779154739143,26.78,76797.36,84.7,0.10389,0.00033,3.73089]
[1779154739159,26.78,76797.36,84.7,0.10389,0.00033,3.73089]
[1779154739201,26.78,76797.36,84.7,0.10389,0.00033,3.73089]
[1779154739588,26.77,76776.23,84.7,0.09714,0.00031,3.55143]
[1779154740741,26.77,76757.9,84.7,0.09156,0.0003,3.39896]
[1779154740947,26.77,76757.9,84.7,0.09156,0.0003,3.39896]
[1779154741295,26.77,76764.47,84.7,0.09353,0.0003,3.45317]
[1779154741930,26.77,76764.47,84.7,0.09353,0.0003,3.45317]
[1779154742526,26.77,76764.47,84.7,0.09353,0.0003,3.45317]
[1779154742627,26.77,76767.54,84.7,0.09444,0.0003,3.47833]
[1779154745935,26.77,76768.28,84.7,0.09469,0.0003,3.48509]
[1779154749351,26.78,76772.45,84.7,0.096,0.00031,3.52057]
[1779154750608,26.78,76772.45,84.7,0.096,0.00031,3.52057]
[1779154750855,26.78,76772.33,84.7,0.09597,0.00031,3.51972]
[1779154752914,26.78,76771.83,84.7,0.09582,0.00031,3.51585]
[1779154755514,26.78,76773.88,84.7,0.09647,0.00031,3.53326]
[1779154755614,26.78,76777.91,84.7,0.09772,0.00031,3.56713]
[1779154756402,26.78,76781.58,84.7,0.09887,0.00031,3.59805]
[1779154761437,26.78,76781.48,84.7,0.09885,0.00031,3.59737]
[1779154765265,26.78,76783.48,84.7,0.09948,0.00032,3.61427]
[1779154767458,26.78,76783.24,84.7,0.0994,0.00032,3.61224]
[1779154767518,26.78,76783.24,84.7,0.0994,0.00032,3.61224]
[1779154768921,26.78,76786.9,84.7,0.10056,0.00032,3.64312]
[1779154769386,26.78,76786.9,84.7,0.10056,0.00032,3.64312]
[1779154771254,26.78,76786.43,84.7,0.10041,0.00032,3.63904]
[1779154774395,26.78,76784.6,84.7,0.09953,0.00032,3.61087]
[1779154775531,26.78,76784.45,84.7,0.09948,0.00032,3.6096]
[1779154776302,26.78,76784.43,84.7,0.09947,0.00032,3.60942]
[1779154780418,26.78,76784.26,84.7,0.09942,0.00032,3.60792]
[1779154780614,26.78,76784.26,84.7,0.09942,0.00032,3.60792]
[1779154780714,26.78,76784.26,84.7,0.09942,0.00032,3.60792]
[1779154780781,26.78,76775.63,84.7,0.09672,0.00031,3.53545]
[1779154781586,26.78,76759.16,84.7,0.0917,0.0003,3.39851]
[1779154785194,26.78,76755.89,84.7,0.09072,0.0003,3.37134]
[1779154785500,26.78,76755.89,84.7,0.09072,0.0003,3.37134]
[1779154785614,26.78,76753.82,84.7,0.09012,0.00029,3.35474]
[1779154786325,26.78,76753.82,84.7,0.09012,0.00029,3.35474]
[1779154786621,26.78,76753.91,84.7,0.09016,0.00029,3.3558]
[1779154789642,26.78,76750.1,84.7,0.08904,0.00029,3.32451]
[1779154791656,26.78,76744.12,84.7,0.08731,0.00029,3.27594]
[1779154792663,26.78,76748.62,84.7,0.08861,0.00029,3.31248]
[1779154794258,26.78,76747.25,84.7,0.08821,0.00029,3.30134]
[1779154798705,26.78,76743.0,84.7,0.08699,0.00029,3.267]
[1779154798859,26.78,76743.0,84.7,0.08699,0.00029,3.267]
[1779154804747,26.78,76741.83,84.7,0.08667,0.00029,3.25804]
[1779154809782,26.78,76734.9,84.7,0.08472,0.00028,3.20276]
[1779154811839,26.79,76723.72,84.7,0.08164,0.00027,3.11421]
[1779154811840,26.79,76723.72,84.7,0.08164,0.00027,3.11421]
[1779154812803,26.79,76717.86,84.7,0.08006,0.00027,3.06839]
[1779154816211,26.79,76716.94,84.7,0.07985,0.00027,3.06225]
[1779154816474,26.79,76716.94,84.7,0.07985,0.00027,3.06225]
[1779154822149,26.8,76720.38,84.7,0.08084,0.00027,3.09103]
[1779154826245,26.81,76718.87,84.7,0.08048,0.00027,3.08054]
[1779154826491,26.81,76718.87,84.7,0.08048,0.00027,3.08054]
[1779154827580,26.81,76719.05,84.7,0.08055,0.00027,3.08264]
[1779154829044,26.81,76721.66,84.7,0.08128,0.00027,3.1038]
[1779154833369,26.82,76721.63,84.7,0.08103,0.00027,3.09244]
[1779154833398,26.82,76721.63,84.7,0.08103,0.00027,3.09244]
[1779154838985,26.83,76720.42,84.7,0.08078,0.00027,3.08522]
[1779154842514,26.83,76720.92,84.7,0.08094,0.00027,3.08982]
[1779154845017,26.84,76719.15,84.7,0.0805,0.00027,3.07728]
[1779154851558,26.85,76715.72,84.7,0.07967,0.00027,3.05293]
[1779154851898,26.85,76714.75,84.7,0.07943,0.00027,3.04614]
[1779154852558,26.85,76714.75,84.7,0.07943,0.00027,3.04614]
[1779154852583,26.85,76714.75,84.7,0.07943,0.00027,3.04614]
[1779154852593,26.85,76714.75,84.7,0.07943,0.00027,3.04614]
[1779154852659,26.85,76714.76,84.7,0.07945,0.00027,3.04661]
[1779154853217,26.85,76714.76,84.7,0.07945,0.00027,3.04661]
[1779154853554,26.85,76713.3,84.7,0.07907,0.00027,3.03564]
[1779154855955,26.86,76714.18,84.7,0.07934,0.00027,3.04329]
[1779154859127,26.86,76717.79,84.7,0.08035,0.00027,3.0727]
[1779154860884,26.86,76721.89,84.7,0.08148,0.00027,3.10552]
[1779154862750,26.86,76721.79,84.7,0.08145,0.00027,3.10474]
[1779154862751,26.86,76721.79,84.7,0.08145,0.00027,3.10474]
[1779154862789,26.86,76721.79,84.7,0.08145,0.00027,3.10474]
[1779154862850,26.87,76722.11,84.7,0.08156,0.00027,3.10785]
[1779154863807,26.87,76722.11,84.7,0.08156,0.00027,3.10785]
[1779154863842,26.87,76722.11,84.7,0.08156,0.00027,3.10785]
[1779154864045,26.87,76722.18,84.7,0.08158,0.00027,3.1084]
[1779154865169,26.86,76727.47,84.7,0.083,0.00028,3.14923]
[1779154866487,26.86,76727.47,84.7,0.083,0.00028,3.14923]
[1779154867046,26.86,76727.19,84.7,0.08288,0.00028,3.14597]
[1779154869755,26.86,76726.06,84.7,0.08255,0.00028,3.1365]
[1779154870629,26.85,76725.84,84.7,0.08246,0.00027,3.13375]
[1779154870730,26.85,76725.77,84.7,0.08242,0.00027,3.1327]
[1779154874232,26.85,76721.95,84.7,0.08141,0.00027,3.10345]
[1779154877681,26.86,76720.33,84.7,0.08099,0.00027,3.09133]
[1779154878655,26.86,76720.51,84.7,0.08106,0.00027,3.0934]
[1779154884302,26.87,76721.18,84.7,0.08131,0.00027,3.10055]
[1779154886682,26.87,76721.3,84.7,0.08135,0.00027,3.1018]
[1779154887323,26.87,76725.11,84.7,0.08241,0.00027,3.13245]
[1779154890017,26.87,76727.7,84.7,0.08315,0.00028,3.15351]
[1779154895827,26.88,76726.94,84.7,0.08274,0.00028,3.13776]
[1779154896017,26.89,76727.48,84.7,0.08293,0.00028,3.14317]
[1779154896887,26.89,76722.08,84.7,0.08146,0.00027,3.10082]
[1779154897394,26.89,76716.88,84.7,0.08005,0.00027,3.06008]
[1779154898521,26.89,76716.88,84.7,0.08005,0.00027,3.06008]
[1779154898887,26.89,76716.88,84.7,0.08005,0.00027,3.06008]
[1779154904443,26.91,76715.32,84.7,0.07978,0.00027,3.05207]
[1779154905063,26.91,76715.32,84.7,0.07978,0.00027,3.05207]
[1779154907164,26.92,76719.01,84.7,0.08082,0.00027,3.08228]
[1779154908016,26.92,76719.13,84.7,0.08087,0.00027,3.08387]
[1779154909017,26.92,76721.35,84.7,0.0815,0.00027,3.10192]
[1779154914513,26.94,76731.17,84.7,0.08434,0.00028,3.18327]
[1779154915278,26.94,76731.17,84.7,0.08434,0.00028,3.18327]
[1779154918556,26.94,76731.94,84.7,0.0846,0.00028,3.19085]
[1779154919412,26.95,76732.07,84.7,0.08466,0.00028,3.19236]
[1779154924584,26.96,76734.01,84.7,0.08529,0.00028,3.21029]
[1779154927605,26.96,76739.4,84.7,0.08686,0.00029,3.25472]
[1779154930692,26.97,76741.03,84.7,0.08735,0.00029,3.26856]
[1779154933065,26.97,76740.94,84.7,0.08737,0.00029,3.26892]
[1779154937581,26.98,76737.34,84.7,0.08639,0.00028,3.2415]
[1779154938421,26.98,76741.03,84.7,0.08746,0.00029,3.27149]
[1779154943676,26.99,76743.03,84.7,0.08809,0.00029,3.28926]
[1779154947722,26.99,76741.75,84.7,0.08777,0.00029,3.28031]
[1779154951774,27.0,76749.24,84.7,0.08971,0.00029,3.33003]
[1779154952781,27.0,76753.91,84.7,0.09109,0.0003,3.36821]
[1779154953788,27.0,76749.71,84.7,0.08987,0.00029,3.3343]
[1779154954796,27.0,76744.62,84.7,0.0884,0.00029,3.29342]
[1779154959831,27.01,76742.73,84.7,0.08791,0.00029,3.2798]
[1779154960097,27.01,76742.73,84.7,0.08791,0.00029,3.2798]
[1779154960098,27.01,76742.73,84.7,0.08791,0.00029,3.2798]
[1779154960393,27.01,76742.73,84.7,0.08791,0.00029,3.2798]
[1779154965873,27.02,76742.48,84.7,0.08791,0.00029,3.27966]
[1779154968222,27.02,76744.12,84.7,0.0884,0.00029,3.29345]
[1779154968894,27.02,76763.7,84.7,0.09419,0.0003,3.45306]
[1779154969901,27.02,76769.19,84.7,0.09587,0.00031,3.49836]
[1779154971448,27.02,76767.95,84.7,0.09549,0.00031,3.4881]
[1779154973900,27.02,76767.53,84.7,0.09536,0.00031,3.48463]
[1779154974573,27.02,76767.62,84.7,0.09538,0.00031,3.48537]
[1779154974940,27.02,76774.24,84.7,0.09742,0.00031,3.54018]
[1779154975948,27.02,76780.07,84.7,0.09924,0.00031,3.58865]
[1779154979975,27.02,76776.24,84.7,0.09802,0.00031,3.55613]
[1779154981807,27.02,76776.24,84.7,0.09802,0.00031,3.55613]
[1779154982996,27.02,76779.99,84.7,0.09918,0.00031,3.58708]
[1779154983116,27.02,76779.99,84.7,0.09918,0.00031,3.58708]
[1779154987024,27.02,76783.65,84.7,0.10031,0.00032,3.61711]
[1779154992075,27.01,76786.49,84.7,0.10118,0.00032,3.64018]
[1779154992563,27.01,76786.49,84.7,0.10118,0.00032,3.64018]
[1779154998359,27.01,76782.67,84.7,0.09992,0.00032,3.6069]
[1779155005220,27.0,76787.55,84.7,0.10142,0.00032,3.64654]
[1779155012516,26.99,76790.52,84.7,0.10201,0.00032,3.65713]
[1779155012589,26.99,76790.52,84.7,0.10201,0.00032,3.65713]
[1779155014528,26.99,76795.09,84.7,0.10346,0.00032,3.69518]
[1779155015278,26.99,76798.11,84.7,0.10443,0.00033,3.72026]
[1779155015343,26.99,76798.27,84.7,0.10448,0.00033,3.72162]
[1779155016479,26.99,76798.27,84.7,0.10448,0.00033,3.72162]
[1779155017870,26.99,76805.25,84.7,0.10675,0.00033,3.78025]
[1779155023277,26.98,76804.09,84.7,0.10631,0.00033,3.76896]
[1779155024493,26.98,76804.09,84.7,0.10631,0.00033,3.76896]
[1779155025780,26.98,76805.7,84.7,0.10682,0.00033,3.78213]
[1779155026002,26.98,76805.7,84.7,0.10682,0.00033,3.78213]
[1779155025861,26.98,76810.89,84.7,0.10854,0.00034,3.82617]
[1779155026634,26.97,76814.32,84.7,0.10968,0.00034,3.85522]
[1779155028008,26.97,76818.03,84.7,0.11093,0.00034,3.88671]
[1779155028155,26.97,76818.03,84.7,0.11093,0.00034,3.88671]
[1779155028369,26.97,76818.5,84.7,0.11109,0.00034,3.89076]
[1779155029400,26.97,76818.5,84.7,0.11109,0.00034,3.89076]
[1779155029857,26.97,76818.42,84.7,0.11105,0.00034,3.88971]
[1779155030084,26.97,76818.42,84.7,0.11105,0.00034,3.88971]
[1779155030421,26.97,76818.42,84.7,0.11105,0.00034,3.88971]
[1779155030560,26.97,76818.42,84.7,0.11105,0.00034,3.88971]
[1779155031184,26.97,76818.25,84.7,0.11099,0.00034,3.88824]
[1779155034491,26.97,76821.1,84.7,0.11193,0.00034,3.91205]
[1779155034592,26.96,76822.72,84.7,0.11247,0.00034,3.92558]
[1779155036440,26.96,76825.43,84.7,0.11339,0.00035,3.94856]
[1779155036541,26.96,76824.49,84.7,0.11306,0.00035,3.94042]
[1779155039399,26.96,76824.43,84.7,0.113,0.00035,3.9389]
[1779155039402,26.95,76824.59,84.7,0.11304,0.00035,3.93978]
[1779155042801,26.95,76827.94,84.7,0.1142,0.00035,3.96885]
[1779155046438,26.95,76832.09,84.7,0.11565,0.00035,4.00474]
[1779155048240,26.95,76831.49,84.7,0.11543,0.00035,3.99944]
[1779155050456,26.95,76831.98,84.7,0.1156,0.00035,4.00358]
[1779155050719,26.95,76831.98,84.7,0.1156,0.00035,4.00358]
[1779155051048,26.95,76831.02,84.7,0.11524,0.00035,3.99459]
[1779155051107,26.95,76831.02,84.7,0.11524,0.00035,3.99459]
[1779155054491,26.94,76827.36,84.7,0.11391,0.00035,3.9617]
[1779155057289,26.94,76826.87,84.7,0.11368,0.00035,3.95589]
[1779155061112,26.93,76828.12,84.7,0.11403,0.00035,3.96466]
[1779155066578,26.91,76827.17,84.7,0.11358,0.00035,3.95328]
[1779155075164,26.9,76826.72,84.7,0.11301,0.00035,3.93386]
[1779155076648,26.89,76821.56,84.7,0.11113,0.00034,3.88671]
[1779155077334,26.89,76821.56,84.7,0.11113,0.00034,3.88671]
[1779155081023,26.88,76820.93,84.7,0.11084,0.00034,3.87953]
[1779155081138,26.88,76818.96,84.7,0.11015,0.00034,3.8621]
[1779155081684,26.88,76814.4,84.7,0.1086,0.00034,3.8228]
[1779155082691,26.88,76808.93,84.7,0.10674,0.00033,3.7751]
[1779155084705,26.87,76814.47,84.7,0.10858,0.00034,3.82212]
[1779155089740,26.87,76813.01,84.7,0.10802,0.00034,3.80785]
[1779155095225,26.86,76812.58,84.7,0.10782,0.00034,3.80291]
[1779155095782,26.86,76809.16,84.7,0.10665,0.00033,3.77295]
[1779155096884,26.86,76809.16,84.7,0.10665,0.00033,3.77295]
[1779155097161,26.86,76806.36,84.7,0.10571,0.00033,3.74872]
[1779155097193,26.86,76806.36,84.7,0.10571,0.00033,3.74872]
[1779155101824,26.85,76810.69,84.7,0.10711,0.00033,3.78466]
[1779155106402,26.85,76812.45,84.7,0.10765,0.00034,3.7986]
[1779155108131,26.84,76814.08,84.7,0.10819,0.00034,3.81232]
[1779155111144,26.84,76814.12,84.7,0.10817,0.00034,3.8117]
[1779155120957,26.83,76812.75,84.7,0.10757,0.00034,3.79657]
[1779155122158,26.82,76808.73,84.7,0.10621,0.00033,3.76175]
[1779155122971,26.82,76802.55,84.7,0.10416,0.00033,3.70866]
[1779155123182,26.82,76802.55,84.7,0.10416,0.00033,3.70866]
[1779155123287,26.82,76802.55,84.7,0.10416,0.00033,3.70866]
[1779155123978,26.82,76796.11,84.7,0.10205,0.00032,3.65371]
[1779155124985,26.82,76790.73,84.7,0.10032,0.00032,3.6081]
[1779155125163,26.82,76790.73,84.7,0.10032,0.00032,3.6081]
[1779155128080,26.82,76788.59,84.7,0.09963,0.00032,3.59002]
[1779155131027,26.82,76782.78,84.7,0.0975,0.00031,3.52868]
[1779155136062,26.82,76780.99,84.7,0.09696,0.00031,3.51416]
[1779155141097,26.83,76782.84,84.7,0.09756,0.00031,3.53017]
[1779155143111,26.83,76787.6,84.7,0.09907,0.00032,3.57025]
[1779155143183,26.83,76787.6,84.7,0.09907,0.00032,3.57025]
[1779155143346,26.83,76787.6,84.7,0.09907,0.00032,3.57025]
[1779155144118,26.83,76794.35,84.7,0.10123,0.00032,3.6272]
[1779155145125,26.83,76800.11,84.7,0.10309,0.00033,3.676]
[1779155149144,26.83,76797.21,84.7,0.10213,0.00032,3.65097]
[1779155151167,26.82,76790.38,84.7,0.09993,0.00032,3.593]
[1779155152466,26.82,76790.0,84.7,0.09981,0.00032,3.58979]
[1779155158216,26.82,76791.7,84.7,0.10035,0.00032,3.60415]
[1779155160450,26.82,76793.62,84.7,0.10097,0.00032,3.62035]
[1779155165196,26.82,76793.12,84.7,0.1008,0.00032,3.61592]
[1779155165334,26.82,76792.54,84.7,0.10061,0.00032,3.61097]
[1779155165659,26.82,76792.54,84.7,0.10061,0.00032,3.61097]
[1779155165690,26.82,76786.22,84.7,0.09859,0.00032,3.55771]
[1779155166273,26.82,76777.1,84.7,0.09574,0.00031,3.48151]
[1779155172159,26.83,76776.31,84.7,0.09552,0.00031,3.4756]
[1779155172164,26.83,76776.31,84.7,0.09552,0.00031,3.4756]
[1779155176672,26.83,76780.07,84.7,0.09671,0.00031,3.50757]
[1779155177753,26.83,76779.82,84.7,0.09664,0.00031,3.5056]
[1779155178359,26.83,76774.65,84.7,0.09505,0.00031,3.46282]
[1779155180900,26.83,76778.59,84.7,0.09629,0.00031,3.49608]
[1779155181223,26.83,76778.59,84.7,0.09629,0.00031,3.49608]
[1779155186415,26.84,76777.58,84.7,0.096,0.00031,3.48836]
[1779155191450,26.84,76781.77,84.7,0.09703,0.00031,3.51129]
[1779155193694,26.84,76787.97,84.7,0.09899,0.00032,3.5634]
[1779155196820,26.84,76789.89,84.7,0.0996,0.00032,3.57958]
[1779155202532,26.84,76792.89,84.7,0.10055,0.00032,3.60466]
[1779155208574,26.84,76792.22,84.7,0.10033,0.00032,3.59882]
[1779155213609,26.84,76791.62,84.7,0.10014,0.00032,3.59371]
[1779155217637,26.84,76788.14,84.7,0.09903,0.00032,3.56438]
[1779155218646,26.84,76780.46,84.7,0.09661,0.00031,3.50011]
[1779155220533,26.84,76777.27,84.7,0.09562,0.00031,3.47367]
[1779155220538,26.84,76777.27,84.7,0.09562,0.00031,3.47367]
[1779155220574,26.84,76777.27,84.7,0.09562,0.00031,3.47367]
[1779155220658,26.84,76771.03,84.7,0.09371,0.0003,3.42211]
[1779155221791,26.84,76771.03,84.7,0.09371,0.0003,3.42211]
[1779155221817,26.84,76771.03,84.7,0.09371,0.0003,3.42211]
[1779155221892,26.84,76764.17,84.7,0.09166,0.0003,3.36612]
[1779155222681,26.84,76764.17,84.7,0.09166,0.0003,3.36612]
[1779155225928,26.84,76760.41,84.7,0.09053,0.0003,3.33513]
[1779155225934,26.84,76760.41,84.7,0.09053,0.0003,3.33513]
[1779155226029,26.84,76759.18,84.7,0.09016,0.0003,3.32494]
[1779155228715,26.84,76765.55,84.7,0.09209,0.0003,3.37788]
[1779155229609,26.84,76765.55,84.7,0.09209,0.0003,3.37788]
[1779155234756,26.85,76766.4,84.7,0.09241,0.0003,3.38671]
[1779155239791,26.86,76766.44,84.7,0.09248,0.0003,3.38855]
[1779155242814,26.86,76762.93,84.7,0.09146,0.0003,3.36066]
[1779155243290,26.86,76762.93,84.7,0.09146,0.0003,3.36066]
[1779155243306,26.86,76762.93,84.7,0.09146,0.0003,3.36066]
[1779155243821,26.86,76757.15,84.7,0.08975,0.0003,3.31376]
[1779155245349,26.87,76755.68,84.7,0.08933,0.00029,3.30214]
[1779155245383,26.87,76755.68,84.7,0.08933,0.00029,3.30214]
[1779155245835,26.87,76754.88,84.7,0.08911,0.00029,3.29605]
[1779155247429,26.87,76755.1,84.7,0.08918,0.00029,3.29782]
[1779155252884,26.87,76750.28,84.7,0.08748,0.00029,3.2464]
[1779155254898,26.87,76741.25,84.7,0.0849,0.00028,3.17407]
[1779155258010,26.87,76738.97,84.7,0.08427,0.00028,3.15627]
[1779155258051,26.87,76738.97,84.7,0.08427,0.00028,3.15627]
[1779155258111,26.87,76739.25,84.7,0.08435,0.00028,3.15872]
[1779155258682,26.87,76739.25,84.7,0.08435,0.00028,3.15872]
[1779155258928,26.87,76739.4,84.7,0.0844,0.00028,3.16012]
[1779155263963,26.88,76740.56,84.7,0.08477,0.00028,3.17037]
[1779155264850,26.88,76740.56,84.7,0.08477,0.00028,3.17037]
[1779155264880,26.88,76740.56,84.7,0.08477,0.00028,3.17037]
[1779155264914,26.88,76740.56,84.7,0.08477,0.00028,3.17037]
[1779155264971,26.88,76735.13,84.7,0.08325,0.00028,3.12738]
[1779155265618,26.88,76735.13,84.7,0.08325,0.00028,3.12738]
[1779155266252,26.88,76735.13,84.7,0.08325,0.00028,3.12738]
[1779155265977,26.87,76725.96,84.7,0.0807,0.00027,3.0546]
[1779155267625,26.87,76727.84,84.7,0.0812,0.00027,3.06895]
[1779155268961,26.87,76728.25,84.7,0.0813,0.00027,3.07176]
[1779155269220,26.87,76728.25,84.7,0.0813,0.00027,3.07176]
[1779155270007,26.87,76726.99,84.7,0.08095,0.00027,3.06182]
[1779155272080,26.87,76727.6,84.7,0.08113,0.00027,3.06696]
[1779155272111,26.87,76727.02,84.7,0.08098,0.00027,3.06275]
[1779155272449,26.87,76727.02,84.7,0.08098,0.00027,3.06275]
[1779155273026,26.88,76729.53,84.7,0.08168,0.00028,3.08283]
[1779155276636,26.88,76731.21,84.7,0.08218,0.00028,3.09696]
[1779155276637,26.88,76731.21,84.7,0.08218,0.00028,3.09696]
[1779155279212,26.88,76731.66,84.7,0.08232,0.00028,3.10108]
[1779155279213,26.88,76731.66,84.7,0.08232,0.00028,3.10108]
[1779155280155,26.88,76730.35,84.7,0.08197,0.00028,3.09103]
[1779155281285,26.89,76726.12,84.7,0.08083,0.00027,3.05839]
[1779155285307,26.89,76721.78,84.7,0.07971,0.00027,3.02596]
[1779155286270,26.89,76715.07,84.7,0.07792,0.00027,2.97427]
[1779155287256,26.89,76715.07,84.7,0.07792,0.00027,2.97427]
[1779155287263,26.9,76706.95,84.7,0.07581,0.00026,2.91233]
[1779155288591,26.9,76706.5,84.7,0.07568,0.00026,2.90869]
[1779155289828,26.89,76707.62,84.7,0.07597,0.00026,2.91707]
[1779155290145,26.89,76709.53,84.7,0.07646,0.00026,2.93151]
[1779155295255,26.9,76708.65,84.7,0.0763,0.00026,2.92693]
[1779155295329,26.91,76704.63,84.7,0.07528,0.00026,2.89675]
[1779155298201,26.91,76700.37,84.7,0.07424,0.00026,2.8662]
[1779155299208,26.92,76695.55,84.7,0.07304,0.00025,2.83044]
[1779155299628,26.92,76695.55,84.7,0.07304,0.00025,2.83044]
[1779155299702,26.92,76695.55,84.7,0.07304,0.00025,2.83044]
[1779155300138,26.92,76695.55,84.7,0.07304,0.00025,2.83044]
[1779155301222,26.92,76701.44,84.7,0.07456,0.00026,2.87562]
[1779155303236,26.93,76705.87,84.7,0.07575,0.00026,2.91058]
[1779155304345,26.93,76709.67,84.7,0.07676,0.00026,2.94025]
[1779155306448,26.93,76713.7,84.7,0.07786,0.00026,2.97229]
[1779155306460,26.93,76713.7,84.7,0.07786,0.00026,2.97229]
[1779155312220,26.94,76714.78,84.7,0.07821,0.00027,2.98252]
[1779155314600,26.95,76715.81,84.7,0.07827,0.00027,2.98021]
[1779155317783,26.96,76715.28,84.7,0.07817,0.00027,2.97752]
[1779155323378,26.97,76716.48,84.7,0.07859,0.00027,2.9895]
[1779155328445,26.98,76714.8,84.7,0.0782,0.00027,2.97828]
[1779155334465,26.99,76713.01,84.7,0.07784,0.00026,2.96783]
[1779155336016,26.99,76713.01,84.7,0.07784,0.00026,2.96783]
[1779155341516,27.01,76715.03,84.7,0.07849,0.00027,2.98665]
[1779155346549,27.02,76711.78,84.7,0.07771,0.00026,2.96389]
[1779155351584,27.03,76710.75,84.7,0.07752,0.00026,2.95836]
[1779155354605,27.03,76701.94,84.7,0.07527,0.00026,2.89256]
[1779155356133,27.04,76696.62,84.7,0.07395,0.00025,2.85357]
[1779155361654,27.05,76696.81,84.7,0.07411,0.00025,2.85823]
[1779155366690,27.07,76695.69,84.7,0.07393,0.00025,2.85302]
[1779155368704,27.07,76689.25,84.7,0.07236,0.00025,2.80609]
[1779155371316,27.08,76683.32,84.7,0.07069,0.00025,2.75253]
[1779155372379,27.08,76683.32,84.7,0.07069,0.00025,2.75253]
[1779155372261,27.09,76674.44,84.7,0.06857,0.00024,2.6883]
[1779155372418,27.09,76674.44,84.7,0.06857,0.00024,2.6883]
[1779155373363,27.09,76674.44,84.7,0.06857,0.00024,2.6883]
[1779155373078,27.09,76678.59,84.7,0.06957,0.00024,2.71872]
[1779155373739,27.09,76680.73,84.7,0.07009,0.00024,2.73444]
[1779155375606,27.1,76679.78,84.7,0.06992,0.00024,2.72914]
[1779155375654,27.1,76679.78,84.7,0.06992,0.00024,2.72914]
[1779155375753,27.1,76679.24,84.7,0.06978,0.00024,2.72517]
[1779155376641,27.1,76679.24,84.7,0.06978,0.00024,2.72517]
[1779155377767,27.1,76673.33,84.7,0.06837,0.00024,2.68214]
[1779155379347,27.1,76673.33,84.7,0.06837,0.00024,2.68214]
[1779155379964,27.1,76671.65,84.7,0.06797,0.00024,2.67008]
[1779155380076,27.1,76671.65,84.7,0.06797,0.00024,2.67008]
[1779155380198,27.1,76671.65,84.7,0.06797,0.00024,2.67008]
[1779155380300,27.1,76666.2,84.7,0.06669,0.00023,2.63107]
[1779155380788,27.1,76660.56,84.7,0.06538,0.00023,2.59065]
[1779155382095,27.1,76660.56,84.7,0.06538,0.00023,2.59065]
[1779155382095,27.1,76660.56,84.7,0.06538,0.00023,2.59065]
[1779155384133,27.1,76658.66,84.7,0.06496,0.00023,2.57768]
[1779155384140,27.1,76658.66,84.7,0.06496,0.00023,2.57768]
[1779155386531,27.11,76658.62,84.7,0.06498,0.00023,2.57828]
[1779155386575,27.11,76658.62,84.7,0.06498,0.00023,2.57828]
[1779155387562,27.11,76658.68,84.7,0.065,0.00023,2.57901]
[1779155392888,27.11,76658.92,84.7,0.06512,0.00023,2.58251]
[1779155395966,27.12,76659.48,84.7,0.06527,0.00023,2.58708]
[1779155398110,27.12,76665.45,84.7,0.06667,0.00023,2.63038]
[1779155398823,27.12,76666.84,84.7,0.06701,0.00024,2.64084]
[1779155399181,27.12,76666.84,84.7,0.06701,0.00024,2.64084]
[1779155399315,27.12,76668.67,84.7,0.06745,0.00024,2.65424]
[1779155399847,27.12,76668.67,84.7,0.06745,0.00024,2.65424]
[1779155400126,27.13,76672.79,84.7,0.06846,0.00024,2.68506]
[1779155401296,27.13,76672.79,84.7,0.06846,0.00024,2.68506]
[1779155401299,27.13,76672.79,84.7,0.06846,0.00024,2.68506]
[1779155401951,27.13,76683.2,84.7,0.07102,0.00025,2.76224]
[1779155402830,27.13,76683.2,84.7,0.07102,0.00025,2.76224]
[1779155403384,27.13,76683.2,84.7,0.07102,0.00025,2.76224]
[1779155403458,27.13,76683.2,84.7,0.07102,0.00025,2.76224]
[1779155403421,27.14,76688.27,84.7,0.07233,0.00025,2.80145]
[1779155403751,27.14,76688.27,84.7,0.07233,0.00025,2.80145]
[1779155404306,27.14,76688.27,84.7,0.07233,0.00025,2.80145]
[1779155404325,27.14,76700.69,84.7,0.07551,0.00026,2.89553]
[1779155404892,27.14,76700.69,84.7,0.07551,0.00026,2.89553]
[1779155404972,27.14,76709.45,84.7,0.07779,0.00026,2.96219]
[1779155405972,27.14,76709.45,84.7,0.07779,0.00026,2.96219]
[1779155406940,27.15,76710.97,84.7,0.07823,0.00026,2.97486]
[1779155412024,27.16,76703.11,84.7,0.07624,0.00026,2.9171]
[1779155413131,27.16,76703.11,84.7,0.07624,0.00026,2.9171]
[1779155414107,27.16,76701.49,84.7,0.07586,0.00026,2.90582]
[1779155420080,27.18,76701.01,84.7,0.07587,0.00026,2.90603]
[1779155425117,27.19,76703.17,84.7,0.07652,0.00026,2.92509]
[1779155430152,27.2,76700.3,84.7,0.07587,0.00026,2.90599]
[1779155435187,27.22,76705.1,84.7,0.07692,0.00026,2.93303]
[1779155440222,27.23,76707.49,84.7,0.07764,0.00026,2.95369]
[1779155445257,27.24,76709.93,84.7,0.07836,0.00026,2.97455]
[1779155446104,27.24,76709.93,84.7,0.07836,0.00026,2.97455]
[1779155446350,27.24,76717.01,84.7,0.08026,0.00027,3.02937]
[1779155447272,27.24,76724.38,84.7,0.08228,0.00027,3.08717]
[1779155447668,27.24,76724.38,84.7,0.08228,0.00027,3.08717]
[1779155453314,27.25,76726.79,84.7,0.083,0.00028,3.10739]
[1779155455887,27.25,76726.03,84.7,0.08281,0.00028,3.10193]
[1779155456316,27.25,76726.03,84.7,0.08281,0.00028,3.10193]
[1779155463384,27.26,76729.57,84.7,0.08385,0.00028,3.13132]
[1779155468420,27.26,76728.93,84.7,0.0837,0.00028,3.1273]
[1779155470434,27.27,76723.72,84.7,0.08228,0.00027,3.08707]
[1779155475469,27.27,76723.2,84.7,0.08219,0.00027,3.08433]
[1779155480504,27.28,76722.81,84.7,0.08213,0.00027,3.08265]
[1779155483525,27.28,76719.17,84.7,0.08116,0.00027,3.05522]
[1779155485540,27.28,76714.67,84.7,0.07997,0.00027,3.02114]
[1779155487073,27.28,76714.67,84.7,0.07997,0.00027,3.02114]
[1779155487160,27.29,76709.93,84.7,0.07874,0.00026,2.98554]
[1779155492419,27.29,76708.34,84.7,0.07836,0.00026,2.97469]
[1779155496465,27.3,76705.98,84.7,0.07752,0.00026,2.94633]
[1779155496616,27.31,76696.78,84.7,0.07517,0.00026,2.87778]
[1779155497623,27.31,76692.45,84.7,0.07409,0.00025,2.84595]
[1779155502658,27.32,76689.53,84.7,0.07346,0.00025,2.82747]
[1779155507693,27.34,76687.46,84.7,0.07306,0.00025,2.81545]
[1779155510128,27.34,76689.82,84.7,0.07367,0.00025,2.83365]
[1779155510129,27.34,76689.82,84.7,0.07367,0.00025,2.83365]
[1779155515326,27.35,76689.85,84.7,0.07377,0.00025,2.83644]
[1779155518755,27.37,76688.29,84.7,0.07351,0.00025,2.82872]
[1779155518829,27.37,76688.29,84.7,0.07351,0.00025,2.82872]
[1779155518847,27.37,76688.29,84.7,0.07351,0.00025,2.82872]
[1779155518915,27.37,76685.26,84.7,0.07275,0.00025,2.80628]
[1779155519783,27.37,76674.44,84.7,0.07009,0.00024,2.72683]
[1779155522355,27.37,76671.88,84.7,0.06948,0.00024,2.70827]
[1779155527807,27.37,76670.21,84.7,0.06909,0.00024,2.69653]
[1779155527811,27.37,76670.21,84.7,0.06909,0.00024,2.69653]
[1779155529853,27.37,76665.39,84.7,0.06795,0.00024,2.66206]
[1779155531867,27.37,76669.52,84.7,0.06894,0.00024,2.69207]
[1779155533881,27.38,76673.18,84.7,0.06982,0.00024,2.71874]
[1779155535344,27.38,76673.18,84.7,0.06982,0.00024,2.71874]
[1779155535446,27.38,76673.39,84.7,0.06988,0.00024,2.72031]
[1779155536194,27.38,76673.39,84.7,0.06988,0.00024,2.72031]
[1779155537244,27.38,76682.41,84.7,0.07213,0.00025,2.78782]
[1779155537615,27.38,76682.41,84.7,0.07213,0.00025,2.78782]
[1779155539024,27.38,76682.72,84.7,0.07221,0.00025,2.7901]
[1779155542231,27.39,76683.62,84.7,0.07248,0.00025,2.79813]
[1779155547980,27.41,76683.83,84.7,0.07272,0.00025,2.8052]
[1779155548841,27.41,76683.83,84.7,0.07272,0.00025,2.8052]
[1779155548987,27.42,76683.9,84.7,0.07276,0.00025,2.80638]
[1779155553237,27.42,76683.8,84.7,0.07244,0.00025,2.79335]
[1779155553263,27.42,76688.55,84.7,0.07363,0.00025,2.82833]
[1779155554023,27.42,76692.71,84.7,0.07468,0.00025,2.85926]
[1779155555597,27.42,76692.71,84.7,0.07468,0.00025,2.85926]
[1779155556535,27.42,76697.04,84.7,0.07584,0.00026,2.8934]
[1779155562079,27.44,76696.57,84.7,0.07581,0.00026,2.89256]
[1779155567114,27.45,76696.19,84.7,0.07581,0.00026,2.89241]
[1779155572149,27.46,76697.57,84.7,0.07626,0.00026,2.90545]
[1779155575251,27.47,76696.18,84.7,0.07594,0.00026,2.89607]
[1779155575252,27.47,76696.18,84.7,0.07594,0.00026,2.89607]
[1779155575350,27.47,76692.56,84.7,0.07505,0.00025,2.87007]
[1779155580580,27.48,76691.44,84.7,0.07482,0.00025,2.86349]
[1779155581212,27.48,76696.12,84.7,0.07606,0.00026,2.89961]
[1779155586476,27.5,76698.15,84.7,0.07667,0.00026,2.91747]
[1779155592294,27.51,76699.69,84.7,0.07719,0.00026,2.93243]
[1779155597329,27.52,76700.74,84.7,0.07754,0.00026,2.94267]
[1779155597656,27.52,76700.74,84.7,0.07754,0.00026,2.94267]
[1779155603090,27.53,76702.59,84.7,0.0781,0.00026,2.95888]
[1779155603371,27.53,76708.37,84.7,0.07964,0.00027,3.00316]
[1779155606392,27.54,76702.79,84.7,0.07821,0.00026,2.9619]
[1779155608796,27.54,76699.73,84.7,0.07744,0.00026,2.93968]
[1779155608870,27.54,76699.73,84.7,0.07744,0.00026,2.93968]
[1779155614645,27.55,76696.71,84.7,0.07646,0.00026,2.90732]
[1779155614692,27.56,76696.19,84.7,0.07634,0.00026,2.90393]
[1779155617791,27.56,76690.98,84.7,0.07507,0.00025,2.86671]
[1779155617808,27.56,76690.98,84.7,0.07507,0.00025,2.86671]
[1779155623513,27.58,76696.24,84.7,0.07653,0.00026,2.90924]
[1779155628548,27.59,76701.81,84.7,0.07805,0.00026,2.95347]
[1779155629555,27.59,76706.18,84.7,0.07922,0.00026,2.98694]
[1779155633526,27.6,76708.5,84.7,0.07987,0.00027,3.00568]
[1779155633583,27.6,76712.47,84.7,0.08094,0.00027,3.03629]
[1779155639625,27.61,76713.08,84.7,0.08117,0.00027,3.04275]
[1779155640632,27.61,76707.78,84.7,0.07977,0.00027,3.00264]
[1779155641639,27.61,76702.72,84.7,0.07844,0.00026,2.96467]
[1779155641702,27.61,76702.72,84.7,0.07844,0.00026,2.96467]
[1779155647682,27.62,76700.09,84.7,0.07784,0.00026,2.9473]
[1779155651711,27.63,76694.24,84.7,0.07639,0.00026,2.90516]
[1779155652718,27.63,76688.86,84.7,0.07503,0.00025,2.86562]
[1779155656948,27.64,76685.36,84.7,0.07421,0.00025,2.84142]
[1779155660775,27.65,76681.64,84.7,0.07338,0.00025,2.81706]
[1779155665833,27.66,76682.74,84.7,0.07372,0.00025,2.82699]
[1779155674872,27.69,76686.28,84.7,0.07455,0.00025,2.84751]
[1779155679907,27.71,76689.35,84.7,0.07542,0.00025,2.87295]
[1779155684942,27.72,76689.14,84.7,0.07546,0.00025,2.87403]
[1779155689977,27.73,76687.67,84.7,0.07518,0.00025,2.86586]
[1779155695012,27.74,76687.95,84.7,0.07534,0.00025,2.87059]
[1779155697597,27.75,76687.47,84.7,0.07526,0.00025,2.86811]
[1779155697635,27.75,76692.85,84.7,0.07664,0.00026,2.90849]
[1779155698033,27.75,76697.22,84.7,0.07777,0.00026,2.94111]
[1779155703068,27.76,76690.41,84.7,0.07609,0.00026,2.89248]
[1779155708109,27.77,76689.64,84.7,0.07598,0.00025,2.88924]
[1779155713140,27.78,76689.91,84.7,0.07613,0.00026,2.89369]
[1779155718208,27.79,76689.92,84.7,0.0762,0.00026,2.89571]
[1779155719889,27.8,76688.89,84.7,0.07598,0.00025,2.88905]
[1779155721330,27.8,76684.7,84.7,0.07496,0.00025,2.85941]
[1779155722226,27.8,76679.83,84.7,0.07376,0.00025,2.82421]
[1779155727261,27.82,76681.11,84.7,0.07418,0.00025,2.83652]
[1779155729833,27.82,76679.93,84.7,0.07392,0.00025,2.82903]
[1779155729838,27.82,76679.93,84.7,0.07392,0.00025,2.82903]
[1779155729846,27.82,76679.93,84.7,0.07392,0.00025,2.82903]
[1779155730287,27.83,76675.13,84.7,0.07276,0.00025,2.79458]
[1779155731294,27.83,76671.06,84.7,0.0715,0.00024,2.75372]
[1779155736735,27.84,76669.68,84.7,0.07126,0.00024,2.74647]
[1779155737700,27.85,76669.86,84.7,0.07135,0.00024,2.74917]
[1779155743379,27.87,76670.52,84.7,0.07165,0.00024,2.75812]
[1779155743990,27.87,76670.52,84.7,0.07165,0.00024,2.75812]
[1779155745526,27.87,76670.8,84.7,0.07177,0.00024,2.76151]
[1779155749421,27.89,76674.69,84.7,0.07281,0.00025,2.79238]
[1779155751435,27.9,76679.87,84.7,0.07416,0.00025,2.83199]
[1779155754276,27.9,76683.36,84.7,0.07507,0.00025,2.85867]
[1779155758621,27.91,76683.64,84.7,0.07521,0.00025,2.86276]
[1779155758661,27.91,76678.99,84.7,0.07407,0.00025,2.82922]
[1779155760498,27.92,76675.33,84.7,0.0732,0.00025,2.80374]
[1779155762512,27.92,76671.23,84.7,0.07223,0.00024,2.77525]
[1779155763168,27.92,76671.23,84.7,0.07223,0.00024,2.77525]
[1779155765533,27.93,76662.94,84.7,0.0703,0.00024,2.71772]
[1779155770383,27.95,76662.09,84.7,0.07019,0.00024,2.71459]
[1779155770385,27.95,76662.09,84.7,0.07019,0.00024,2.71459]
[1779155770707,27.95,76662.09,84.7,0.07019,0.00024,2.71459]
[1779155770853,27.95,76666.23,84.7,0.07121,0.00024,2.74495]
[1779155772842,27.95,76668.77,84.7,0.07185,0.00024,2.7639]
[1779155773024,27.96,76668.35,84.7,0.07177,0.00024,2.76153]
[1779155773592,27.96,76668.96,84.7,0.07192,0.00024,2.76583]
[1779155778713,27.96,76668.81,84.7,0.07187,0.00024,2.76434]
[1779155778861,27.96,76668.81,84.7,0.07187,0.00024,2.76434]
[1779155778814,27.95,76669.06,84.7,0.07192,0.00024,2.76604]
[1779155779634,27.96,76675.72,84.7,0.07358,0.00025,2.81489]
[1779155781009,27.96,76678.17,84.7,0.07421,0.00025,2.83331]
[1779155785115,27.97,76678.05,84.7,0.07425,0.00025,2.83463]
[1779155789232,27.98,76678.36,84.7,0.0744,0.00025,2.83906]
[1779155794740,28.0,76678.05,84.7,0.07416,0.00025,2.82797]
[1779155799775,28.01,76680.23,84.7,0.07479,0.00025,2.84658]
[1779155803424,28.02,76680.71,84.7,0.07497,0.00025,2.85163]
[1779155805545,28.02,76680.79,84.7,0.075,0.00025,2.85273]
[1779155806824,28.03,76688.0,84.7,0.07688,0.00026,2.90719]
[1779155808747,28.03,76690.02,84.7,0.07741,0.00026,2.92254]
[1779155808748,28.03,76690.02,84.7,0.07741,0.00026,2.92254]
[1779155813873,28.04,76687.17,84.7,0.07677,0.00025,2.90402]
[1779155814880,28.04,76681.44,84.7,0.07534,0.00025,2.86237]
[1779155817901,28.05,76677.65,84.7,0.07444,0.00025,2.83619]
[1779155819789,28.05,76676.62,84.7,0.0742,0.00025,2.82923]
[1779155819791,28.05,76676.62,84.7,0.0742,0.00025,2.82923]
[1779155820923,28.06,76670.13,84.7,0.07264,0.00024,2.78335]
[1779155821932,28.06,76670.13,84.7,0.07264,0.00024,2.78335]
[1779155822746,28.06,76670.13,84.7,0.07264,0.00024,2.78335]
[1779155822802,28.06,76670.13,84.7,0.07264,0.00024,2.78335]
[1779155822818,28.06,76670.13,84.7,0.07264,0.00024,2.78335]
[1779155822862,28.06,76669.47,84.7,0.07252,0.00024,2.77983]
[1779155823301,28.06,76662.96,84.7,0.07095,0.00024,2.73316]
[1779155824197,28.06,76662.96,84.7,0.07095,0.00024,2.73316]
[1779155824220,28.06,76662.96,84.7,0.07095,0.00024,2.73316]
[1779155824269,28.06,76656.22,84.7,0.06934,0.00024,2.68523]
[1779155825139,28.06,76656.22,84.7,0.06934,0.00024,2.68523]
[1779155825227,28.06,76656.22,84.7,0.06934,0.00024,2.68523]
[1779155831002,28.06,76654.08,84.7,0.06884,0.00023,2.6703]
[1779155836038,28.06,76655.36,84.7,0.06915,0.00024,2.6794]
[1779155839600,28.06,76655.25,84.7,0.06912,0.00024,2.67866]
[1779155839616,28.06,76655.25,84.7,0.06912,0.00024,2.67866]
[1779155845101,28.06,76657.79,84.7,0.06972,0.00024,2.69672]
[1779155846566,28.06,76657.79,84.7,0.06972,0.00024,2.69672]
[1779155846712,28.06,76657.79,84.7,0.06972,0.00024,2.69672]
[1779155847424,28.06,76657.93,84.7,0.06976,0.00024,2.69769]
[1779155849129,28.06,76664.4,84.7,0.0713,0.00024,2.74366]
[1779155854164,28.06,76665.6,84.7,0.0713,0.00024,2.73988]
[1779155855720,28.06,76665.6,84.7,0.0713,0.00024,2.73988]
[1779155855729,28.06,76665.6,84.7,0.0713,0.00024,2.73988]
[1779155856679,28.06,76667.06,84.7,0.07164,0.00024,2.75015]
[1779155857185,28.06,76672.29,84.7,0.07292,0.00025,2.78765]
[1779155859455,28.06,76673.0,84.7,0.07308,0.00025,2.79262]
[1779155859608,28.06,76673.0,84.7,0.07308,0.00025,2.79262]
[1779155864819,28.06,76672.35,84.7,0.0729,0.00025,2.78715]
[1779155865583,28.05,76673.06,84.7,0.07306,0.00025,2.79196]
[1779155865684,28.05,76675.04,84.7,0.07354,0.00025,2.8061]
[1779155866397,28.05,76675.04,84.7,0.07354,0.00025,2.8061]
[1779155866434,28.05,76675.04,84.7,0.07354,0.00025,2.8061]
[1779155866535,28.05,76678.41,84.7,0.07438,0.00025,2.83057]
[1779155867685,28.05,76678.41,84.7,0.07438,0.00025,2.83057]
[1779155867965,28.05,76678.41,84.7,0.07438,0.00025,2.83057]
[1779155872072,28.05,76676.14,84.7,0.07381,0.00025,2.81377]
[1779155872733,28.05,76678.0,84.7,0.07428,0.00025,2.82762]
[1779155878757,28.06,76676.51,84.7,0.07398,0.00025,2.81894]
[1779155878828,28.07,76675.34,84.7,0.07373,0.00025,2.81155]
[1779155879516,28.07,76675.34,84.7,0.07373,0.00025,2.81155]
[1779155885383,28.06,76681.66,84.7,0.07526,0.00025,2.85623]
[1779155887670,28.06,76681.61,84.7,0.07524,0.00025,2.8556]
[1779155888183,28.06,76681.62,84.7,0.07522,0.00025,2.85516]
[1779155895453,28.05,76679.56,84.7,0.07465,0.00025,2.83843]
[1779155896037,28.05,76679.56,84.7,0.07465,0.00025,2.83843]
[1779155901496,28.05,76675.39,84.7,0.07357,0.00025,2.8069]
[1779155903163,28.04,76675.22,84.7,0.07352,0.00025,2.80548]
[1779155903173,28.04,76675.22,84.7,0.07352,0.00025,2.80548]
[1779155903182,28.04,76675.22,84.7,0.07352,0.00025,2.80548]
[1779155904394,28.04,76676.8,84.7,0.07391,0.00025,2.81675]
[1779155904517,28.04,76686.55,84.7,0.07635,0.00025,2.88782]
[1779155905434,28.04,76686.55,84.7,0.07635,0.00025,2.88782]
[1779155905448,28.04,76686.55,84.7,0.07635,0.00025,2.88782]
[1779155906452,28.04,76687.73,84.7,0.07664,0.00025,2.8963]
[1779155907765,28.04,76687.78,84.7,0.07664,0.00026,2.89636]
[1779155913580,28.03,76689.45,84.7,0.0767,0.00026,2.89401]
[1779155914698,28.03,76689.45,84.7,0.0767,0.00026,2.89401]
[1779155914722,28.03,76689.45,84.7,0.0767,0.00026,2.89401]
[1779155916543,28.03,76689.71,84.7,0.07674,0.00026,2.89531]
[1779155917813,28.02,76689.74,84.7,0.07674,0.00026,2.89522]
[1779155917824,28.02,76689.74,84.7,0.07674,0.00026,2.89522]
[1779155919622,28.02,76686.19,84.7,0.07581,0.00025,2.86819]
[1779155924657,28.01,76688.21,84.7,0.07627,0.00025,2.88166]
[1779155926021,28.01,76688.21,84.7,0.07627,0.00025,2.88166]
[1779155926672,28.01,76680.71,84.7,0.07436,0.00025,2.82617]
[1779155927307,28.01,76680.71,84.7,0.07436,0.00025,2.82617]
[1779155929725,28.01,76678.69,84.7,0.07384,0.00025,2.81109]
[1779155929874,28.01,76678.69,84.7,0.07384,0.00025,2.81109]
[1779155930415,28.01,76677.69,84.7,0.07359,0.00025,2.80365]
[1779155933472,28.01,76675.87,84.7,0.07312,0.00025,2.78998]
[1779155933474,28.01,76675.87,84.7,0.07312,0.00025,2.78998]
[1779155933808,28.01,76675.87,84.7,0.07312,0.00025,2.78998]
[1779155939638,28.0,76673.67,84.7,0.07255,0.00025,2.77325]
[1779155941616,28.0,76673.96,84.7,0.07262,0.00025,2.77509]
[1779155941778,28.0,76667.29,84.7,0.07099,0.00024,2.72702]
[1779155942785,28.0,76663.2,84.7,0.07,0.00024,2.69779]
[1779155947820,28.0,76660.46,84.7,0.06935,0.00024,2.67832]
[1779155950841,28.0,76652.26,84.7,0.06743,0.00023,2.62067]
[1779155955876,28.0,76648.98,84.7,0.0667,0.00023,2.5984]
[1779155957890,28.0,76643.64,84.7,0.06549,0.00023,2.56164]
[1779155960356,28.01,76641.78,84.7,0.06508,0.00023,2.54919]
[1779155963914,28.01,76645.03,84.7,0.06584,0.00023,2.57222]
[1779155963916,28.01,76645.03,84.7,0.06584,0.00023,2.57222]
[1779155964940,28.01,76649.18,84.7,0.0668,0.00023,2.6014]
[1779155969667,28.01,76650.23,84.7,0.06705,0.00023,2.60917]
[1779155973684,28.02,76649.02,84.7,0.06652,0.00023,2.58946]
[1779155979039,28.02,76644.56,84.7,0.06554,0.00023,2.55958]
[1779155981053,28.02,76638.55,84.7,0.06419,0.00022,2.51863]
[1779155984089,28.02,76636.27,84.7,0.0637,0.00022,2.50358]
[1779155984266,28.03,76635.72,84.7,0.06359,0.00022,2.5001]
[1779155985375,28.03,76635.54,84.7,0.06356,0.00022,2.49915]
[1779155985399,28.03,76635.54,84.7,0.06356,0.00022,2.49915]
[1779155985422,28.03,76635.54,84.7,0.06356,0.00022,2.49915]
[1779155985476,28.03,76635.54,84.7,0.06356,0.00022,2.49915]
[1779155985480,28.03,76635.54,84.7,0.06356,0.00022,2.49915]
[1779155986067,28.03,76635.54,84.7,0.06356,0.00022,2.49915]
[1779155986088,28.03,76623.54,84.7,0.06095,0.00021,2.41842]
[1779155987095,28.03,76617.43,84.7,0.05966,0.00021,2.37816]
[1779155987422,28.03,76617.43,84.7,0.05966,0.00021,2.37816]
[1779155988035,28.03,76617.43,84.7,0.05966,0.00021,2.37816]
[1779155988107,28.03,76616.45,84.7,0.05947,0.00021,2.37214]
[1779155988422,28.03,76616.45,84.7,0.05947,0.00021,2.37214]
[1779155988784,28.03,76616.45,84.7,0.05947,0.00021,2.37214]
[1779155994144,28.05,76616.13,84.7,0.0595,0.00021,2.37287]
[1779155995443,28.05,76616.13,84.7,0.0595,0.00021,2.37287]
[1779155997529,28.05,76616.77,84.7,0.05966,0.00021,2.37806]
[1779155997547,28.05,76616.77,84.7,0.05966,0.00021,2.37806]
[1779155997716,28.05,76616.77,84.7,0.05966,0.00021,2.37806]
[1779155999442,28.06,76615.51,84.7,0.05943,0.00021,2.3707]
[1779155999833,28.06,76615.51,84.7,0.05943,0.00021,2.3707]
[1779155999856,28.06,76616.07,84.7,0.05958,0.00021,2.37535]
[1779156000322,28.06,76616.07,84.7,0.05958,0.00021,2.37535]
[1779156001193,28.06,76611.94,84.7,0.05873,0.00021,2.34857]
[1779156005624,28.07,76608.58,84.7,0.05808,0.00021,2.32805]
[1779156005727,28.08,76602.11,84.7,0.05679,0.0002,2.28712]
[1779156006957,28.08,76597.11,84.7,0.0558,0.0002,2.25559]
[1779156009863,28.09,76601.06,84.7,0.05665,0.0002,2.28281]
[1779156010256,28.09,76605.82,84.7,0.05762,0.0002,2.31363]
[1779156015291,28.1,76605.94,84.7,0.05773,0.00021,2.31711]
[1779156018476,28.11,76602.62,84.7,0.05709,0.0002,2.29667]
[1779156018577,28.11,76602.12,84.7,0.057,0.0002,2.29401]
[1779156023681,28.13,76601.22,84.7,0.05698,0.0002,2.2931]
[1779156023782,28.14,76601.25,84.7,0.05706,0.0002,2.29575]
[1779156029390,28.16,76600.28,84.7,0.05696,0.0002,2.29244]
[1779156034425,28.17,76607.55,84.7,0.05828,0.00021,2.33114]
[1779156038207,28.18,76609.57,84.7,0.05873,0.00021,2.34536]
[1779156038232,28.18,76609.57,84.7,0.05873,0.00021,2.34536]
[1779156040398,28.18,76613.74,84.7,0.05965,0.00021,2.37417]
[1779156040404,28.18,76613.74,84.7,0.05965,0.00021,2.37417]
[1779156040467,28.19,76615.44,84.7,0.06002,0.00021,2.38583]
[1779156044457,28.19,76616.57,84.7,0.0603,0.00021,2.39468]
[1779156044460,28.19,76616.57,84.7,0.0603,0.00021,2.39468]
[1779156045502,28.2,76627.94,84.7,0.06278,0.00022,2.4715]
[1779156046509,28.2,76632.96,84.7,0.06389,0.00022,2.50579]
[1779156051545,28.21,76633.48,84.7,0.06406,0.00022,2.51074]
[1779156052997,28.21,76633.48,84.7,0.06406,0.00022,2.51074]
[1779156053013,28.21,76633.48,84.7,0.06406,0.00022,2.51074]
[1779156053113,28.21,76633.03,84.7,0.06397,0.00022,2.50822]
[1779156053559,28.21,76625.22,84.7,0.06226,0.00022,2.45551]
[1779156054566,28.21,76615.24,84.7,0.06013,0.00021,2.38936]
[1779156059601,28.22,76613.1,84.7,0.05975,0.00021,2.3773]
[1779156062144,28.23,76609.29,84.7,0.05899,0.00021,2.35354]
[1779156065771,28.24,76614.04,84.7,0.06004,0.00021,2.38654]
[1779156067068,28.24,76614.04,84.7,0.06004,0.00021,2.38654]
[1779156068665,28.24,76620.46,84.7,0.06143,0.00021,2.42986]
[1779156072693,28.25,76624.29,84.7,0.0623,0.00022,2.45678]
[1779156073700,28.25,76628.13,84.7,0.06315,0.00022,2.48289]
[1779156074707,28.25,76632.05,84.7,0.06402,0.00022,2.50969]
[1779156078793,28.25,76629.26,84.7,0.06343,0.00022,2.49146]
[1779156078918,28.25,76629.26,84.7,0.06343,0.00022,2.49146]
[1779156079019,28.25,76632.44,84.7,0.06415,0.00022,2.51346]
[1779156084780,28.26,76630.4,84.7,0.06375,0.00022,2.50129]
[1779156089815,28.27,76632.83,84.7,0.06433,0.00022,2.51913]
[1779156095155,28.27,76633.96,84.7,0.06435,0.00022,2.51612]
[1779156098268,28.28,76637.74,84.7,0.06522,0.00022,2.54269]
[1779156100927,28.28,76638.02,84.7,0.0653,0.00022,2.54497]
[1779156101900,28.28,76643.47,84.7,0.06654,0.00023,2.58274]
[1779156103284,28.28,76646.53,84.7,0.06725,0.00023,2.604]
[1779156103536,28.28,76646.53,84.7,0.06725,0.00023,2.604]
[1779156103835,28.28,76646.53,84.7,0.06725,0.00023,2.604]
[1779156103914,28.28,76652.17,84.7,0.06856,0.00023,2.64329]
[1779156104921,28.28,76655.9,84.7,0.06943,0.00024,2.66943]
[1779156105302,28.28,76655.9,84.7,0.06943,0.00024,2.66943]
[1779156106299,28.28,76655.98,84.7,0.06945,0.00024,2.66998]
[1779156106315,28.28,76655.98,84.7,0.06945,0.00024,2.66998]
[1779156106954,28.28,76655.98,84.7,0.06945,0.00024,2.66998]
[1779156106980,28.28,76659.51,84.7,0.07029,0.00024,2.69481]
[1779156107296,28.28,76659.51,84.7,0.07029,0.00024,2.69481]
[1779156107944,28.28,76666.73,84.7,0.07202,0.00024,2.74595]
[1779156108325,28.28,76666.73,84.7,0.07202,0.00024,2.74595]
[1779156108951,28.28,76671.14,84.7,0.07309,0.00025,2.77734]
[1779156109805,28.28,76671.14,84.7,0.07309,0.00025,2.77734]
[1779156110307,28.28,76668.62,84.7,0.07247,0.00024,2.75914]
[1779156110552,28.28,76668.62,84.7,0.07247,0.00024,2.75914]
[1779156111094,28.28,76664.51,84.7,0.07147,0.00024,2.72972]
[1779156112979,28.28,76648.61,84.7,0.06771,0.00023,2.61789]
[1779156113986,28.28,76642.26,84.7,0.06626,0.00023,2.57407]
[1779156114494,28.28,76642.26,84.7,0.06626,0.00023,2.57407]
[1779156115337,28.28,76642.17,84.7,0.06624,0.00023,2.5736]
[1779156119403,28.28,76640.69,84.7,0.06592,0.00023,2.56401]
[1779156121035,28.28,76634.19,84.7,0.06447,0.00022,2.51995]
[1779156126070,28.29,76631.37,84.7,0.06389,0.00022,2.50201]
[1779156131308,28.29,76630.41,84.7,0.06371,0.00022,2.49651]
[1779156135365,28.3,76629.9,84.7,0.06364,0.00022,2.49431]
[1779156137513,28.3,76629.42,84.7,0.06355,0.00022,2.49157]
[1779156140168,28.31,76635.11,84.7,0.06483,0.00022,2.53081]
[1779156141473,28.31,76638.08,84.7,0.0655,0.00023,2.55126]
[1779156146210,28.31,76646.23,84.7,0.06738,0.00023,2.60787]
[1779156151245,28.31,76647.19,84.7,0.06733,0.00023,2.60297]
[1779156154266,28.31,76641.96,84.7,0.06615,0.00023,2.56719]
[1779156156530,28.31,76641.38,84.7,0.06602,0.00023,2.56335]
[1779156162323,28.32,76638.67,84.7,0.06544,0.00023,2.54583]
[1779156164336,28.32,76634.77,84.7,0.06458,0.00022,2.51961]
[1779156168020,28.32,76634.89,84.7,0.06462,0.00022,2.52083]
[1779156168521,28.32,76634.96,84.7,0.06465,0.00022,2.5217]
[1779156173399,28.33,76642.16,84.7,0.0663,0.00023,2.5718]
[1779156175413,28.33,76646.56,84.7,0.06731,0.00023,2.60236]
[1779156176420,28.33,76650.97,84.7,0.06834,0.00023,2.63302]
[1779156178436,28.33,76646.12,84.7,0.06722,0.00023,2.59945]
[1779156182969,28.33,76644.2,84.7,0.06679,0.00023,2.58648]
[1779156183018,28.33,76644.2,84.7,0.06679,0.00023,2.58648]
[1779156184658,28.33,76639.12,84.7,0.06564,0.00023,2.55182]
[1779156185485,28.33,76631.67,84.7,0.06398,0.00022,2.50149]
[1779156188192,28.34,76628.92,84.7,0.06339,0.00022,2.48316]
[1779156188206,28.34,76628.92,84.7,0.06339,0.00022,2.48316]
[1779156193573,28.34,76626.4,84.7,0.06289,0.00022,2.46783]
[1779156193613,28.34,76619.7,84.7,0.06145,0.00021,2.42341]
[1779156194548,28.35,76608.15,84.7,0.05902,0.00021,2.34781]
[1779156198787,28.35,76606.37,84.7,0.0587,0.00021,2.33767]
[1779156198790,28.35,76606.37,84.7,0.0587,0.00021,2.33767]
[1779156198927,28.36,76607.02,84.7,0.05885,0.00021,2.34239]
[1779156199869,28.36,76594.29,84.7,0.05627,0.0002,2.26095]
[1779156201245,28.36,76594.29,84.7,0.05627,0.0002,2.26095]
[1779156200590,28.36,76590.5,84.7,0.05552,0.0002,2.23702]
[1779156202244,28.36,76590.5,84.7,0.05552,0.0002,2.23702]
[1779156201597,28.36,76589.8,84.7,0.05539,0.0002,2.23277]
[1779156203664,28.36,76589.94,84.7,0.05543,0.0002,2.23431]
[1779156204267,28.36,76589.94,84.7,0.05543,0.0002,2.23431]
[1779156204267,28.37,76582.16,84.7,0.05395,0.00019,2.18672]
[1779156204725,28.37,76582.16,84.7,0.05395,0.00019,2.18672]
[1779156204783,28.37,76575.39,84.7,0.05265,0.00019,2.14474]
[1779156205974,28.37,76575.39,84.7,0.05265,0.00019,2.14474]
[1779156206751,28.37,76573.74,84.7,0.05236,0.00019,2.13523]
[1779156206838,28.37,76573.74,84.7,0.05236,0.00019,2.13523]
[1779156206939,28.37,76569.92,84.7,0.05166,0.00019,2.1122]
[1779156207442,28.37,76569.92,84.7,0.05166,0.00019,2.1122]
[1779156208827,28.37,76568.12,84.7,0.05132,0.00019,2.10123]
[1779156209117,28.37,76568.12,84.7,0.05132,0.00019,2.10123]
[1779156209426,28.38,76567.83,84.7,0.05129,0.00019,2.10023]
[1779156210204,28.38,76559.05,84.7,0.04969,0.00018,2.04772]
[1779156211258,28.38,76548.17,84.7,0.04753,0.00018,1.97328]
[1779156212879,28.38,76545.03,84.7,0.04699,0.00017,1.95496]
[1779156213686,28.39,76537.21,84.7,0.04568,0.00017,1.91105]
[1779156215103,28.39,76537.21,84.7,0.04568,0.00017,1.91105]
[1779156220555,28.41,76534.22,84.7,0.0453,0.00017,1.89818]
[1779156221187,28.41,76534.22,84.7,0.0453,0.00017,1.89818]
[1779156222746,28.42,76538.2,84.7,0.04604,0.00017,1.92306]
[1779156224768,28.43,76538.66,84.7,0.04614,0.00017,1.92638]
[1779156226306,28.43,76539.01,84.7,0.04622,0.00017,1.92906]
[1779156227307,28.44,76536.94,84.7,0.0459,0.00017,1.91848]
[1779156226774,28.44,76543.39,84.7,0.04701,0.00017,1.95571]
[1779156227781,28.44,76547.56,84.7,0.04777,0.00018,1.98093]
[1779156233258,28.46,76547.56,84.7,0.04786,0.00018,1.98418]
[1779156233285,28.47,76540.67,84.7,0.04671,0.00017,1.94567]
[1779156233364,28.47,76540.67,84.7,0.04671,0.00017,1.94567]
[1779156233528,28.47,76540.67,84.7,0.04671,0.00017,1.94567]
[1779156234241,28.47,76540.67,84.7,0.04671,0.00017,1.94567]
[1779156234281,28.47,76531.96,84.7,0.04525,0.00017,1.89636]
[1779156234807,28.47,76531.96,84.7,0.04525,0.00017,1.89636]
[1779156235328,28.47,76531.96,84.7,0.04525,0.00017,1.89636]
[1779156235341,28.47,76531.96,84.7,0.04525,0.00017,1.89636]
[1779156235459,28.47,76531.42,84.7,0.04518,0.00017,1.894]
[1779156235527,28.47,76531.42,84.7,0.04518,0.00017,1.894]
[1779156237150,28.48,76530.93,84.7,0.04513,0.00017,1.89222]
[1779156237780,28.48,76531.4,84.7,0.04524,0.00017,1.89591]
[1779156238242,28.48,76531.4,84.7,0.04524,0.00017,1.89591]
[1779156239916,28.49,76530.0,84.7,0.04503,0.00017,1.88897]
[1779156241423,28.5,76529.74,84.7,0.04503,0.00017,1.88893]
[1779156241513,28.5,76529.74,84.7,0.04503,0.00017,1.88893]
[1779156242153,28.5,76529.74,84.7,0.04503,0.00017,1.88893]
[1779156242363,28.5,76529.74,84.7,0.04503,0.00017,1.88893]
[1779156242288,28.51,76518.86,84.7,0.0433,0.00016,1.82995]
[1779156242786,28.51,76518.86,84.7,0.0433,0.00016,1.82995]
[1779156242889,28.51,76512.49,84.7,0.04228,0.00016,1.79483]
[1779156244794,28.51,76514.25,84.7,0.04259,0.00016,1.80562]
[1779156246511,28.58,76513.87,84.7,0.04289,0.00016,1.81585]
[1779156250965,28.66,76509.95,84.7,0.04272,0.00016,1.81]
[1779156256214,28.69,76508.03,84.7,0.04258,0.00016,1.80511]
[1779156261843,28.72,76508.11,84.7,0.04275,0.00016,1.81081]
[1779156267078,28.75,76507.1,84.7,0.04273,0.00016,1.81027]
[1779156271212,28.76,76499.02,84.7,0.04134,0.00015,1.75977]
[1779156271464,28.76,76499.02,84.7,0.04134,0.00015,1.75977]
[1779156271820,28.76,76499.02,84.7,0.04134,0.00015,1.75977]
[1779156271822,28.76,76499.02,84.7,0.04134,0.00015,1.75977]
[1779156272314,28.76,76499.02,84.7,0.04134,0.00015,1.75977]
[1779156272384,28.77,76487.34,84.7,0.03959,0.00015,1.69876]
[1779156273622,28.77,76488.59,84.7,0.03981,0.00015,1.70631]
[1779156273733,28.77,76488.59,84.7,0.03981,0.00015,1.70631]
[1779156274939,28.78,76488.22,84.7,0.03978,0.00015,1.70534]
[1779156275137,28.78,76478.15,84.7,0.03829,0.00015,1.65304]
[1779156275793,28.78,76478.15,84.7,0.03829,0.00015,1.65304]
[1779156276144,28.79,76471.88,84.7,0.03745,0.00014,1.62305]
[1779156277285,28.79,76471.88,84.7,0.03745,0.00014,1.62305]
[1779156278158,28.86,76458.6,84.7,0.03591,0.00014,1.56819]
[1779156279299,28.86,76443.33,84.7,0.03386,0.00013,1.49394]
[1779156280958,28.92,76440.2,84.7,0.03374,0.00013,1.4893]
[1779156281312,28.92,76440.2,84.7,0.03374,0.00013,1.4893]
[1779156281386,28.92,76433.8,84.7,0.03294,0.00013,1.46008]
[1779156284322,29.0,76438.03,84.7,0.03385,0.00013,1.49338]
[1779156288234,29.02,76433.72,84.7,0.0334,0.00013,1.4771]
[1779156291255,29.09,76441.77,84.7,0.0348,0.00013,1.52779]
[1779156292262,29.1,76449.55,84.7,0.03588,0.00014,1.56663]
[1779156293333,29.1,76449.55,84.7,0.03588,0.00014,1.56663]
[1779156293414,29.11,76454.04,84.7,0.03652,0.00014,1.5898]
[1779156293845,29.11,76454.04,84.7,0.03652,0.00014,1.5898]
[1779156293848,29.11,76454.04,84.7,0.03652,0.00014,1.5898]
[1779156294276,29.11,76464.34,84.7,0.038,0.00014,1.6424]
[1779156295399,29.12,76476.45,84.7,0.03979,0.00015,1.70549]
[1779156296788,29.12,76479.52,84.7,0.04028,0.00015,1.72242]
[1779156297400,29.12,76479.52,84.7,0.04028,0.00015,1.72242]
[1779156298387,29.13,76488.64,84.7,0.04171,0.00015,1.77232]
[1779156298790,29.13,76488.64,84.7,0.04171,0.00015,1.77232]
[1779156299312,29.14,76496.0,84.7,0.04288,0.00016,1.81262]
[1779156301330,29.15,76485.91,84.7,0.04136,0.00015,1.76022]
[1779156301435,29.15,76485.91,84.7,0.04136,0.00015,1.76022]
[1779156302296,29.15,76485.91,84.7,0.04136,0.00015,1.76022]
[1779156302319,29.15,76485.91,84.7,0.04136,0.00015,1.76022]
[1779156302337,29.15,76479.35,84.7,0.0404,0.00015,1.72656]
[1779156304449,29.16,76482.82,84.7,0.04097,0.00015,1.74657]
[1779156305358,29.17,76488.09,84.7,0.0418,0.00015,1.77535]
[1779156306365,29.17,76492.24,84.7,0.04247,0.00016,1.79835]
[1779156309313,29.18,76491.37,84.7,0.04238,0.00016,1.79528]
[1779156314421,29.2,76492.48,84.7,0.04269,0.00016,1.80595]
[1779156319339,29.22,76492.63,84.7,0.04278,0.00016,1.8091]
[1779156324492,29.25,76492.39,84.7,0.0429,0.00016,1.81303]
[1779156327513,29.26,76484.06,84.7,0.04167,0.00015,1.77086]
[1779156332548,29.28,76483.44,84.7,0.04148,0.00015,1.76168]
[1779156333700,29.28,76483.44,84.7,0.04148,0.00015,1.76168]
[1779156334562,29.29,76487.27,84.7,0.04212,0.00015,1.78364]
[1779156337004,29.29,76488.38,84.7,0.04231,0.00016,1.79036]
[1779156337015,29.3,76493.56,84.7,0.04315,0.00016,1.81891]
[1779156339601,29.31,76498.99,84.7,0.04407,0.00016,1.8505]
[1779156341615,29.32,76503.02,84.7,0.04476,0.00016,1.87394]
[1779156344071,29.32,76503.93,84.7,0.04493,0.00016,1.87959]
[1779156345402,29.33,76506.5,84.7,0.04537,0.00016,1.89442]
[1779156346650,29.33,76512.7,84.7,0.04645,0.00017,1.93071]
[1779156347543,29.33,76512.7,84.7,0.04645,0.00017,1.93071]
[1779156347621,29.33,76512.7,84.7,0.04645,0.00017,1.93071]
[1779156348216,29.33,76512.7,84.7,0.04645,0.00017,1.93071]
[1779156348245,29.34,76518.17,84.7,0.0474,0.00017,1.96256]
[1779156350413,29.34,76519.73,84.7,0.04767,0.00017,1.97139]
[1779156350679,29.35,76525.74,84.7,0.04873,0.00017,2.00666]
[1779156352012,29.35,76525.74,84.7,0.04873,0.00017,2.00666]
[1779156353285,29.35,76528.62,84.7,0.04925,0.00017,2.02366]
[1779156358954,29.36,76532.15,84.7,0.04994,0.00018,2.04645]
[1779156358956,29.36,76532.15,84.7,0.04994,0.00018,2.04645]
[1779156359802,29.36,76531.06,84.7,0.04976,0.00018,2.04052]
[1779156360434,29.36,76531.06,84.7,0.04976,0.00018,2.04052]
[1779156361181,29.37,76531.32,84.7,0.04982,0.00018,2.04243]
[1779156364709,29.37,76529.58,84.7,0.04956,0.00018,2.03395]
[1779156364777,29.38,76536.27,84.7,0.05076,0.00018,2.07324]
[1779156366379,29.38,76536.27,84.7,0.05076,0.00018,2.07324]
[1779156366791,29.38,76545.2,84.7,0.0524,0.00018,2.12653]
[1779156367798,29.38,76554.35,84.7,0.0541,0.00019,2.18156]
[1779156372848,29.38,76555.05,84.7,0.05426,0.00019,2.18662]
[1779156377611,29.39,76555.47,84.7,0.05436,0.00019,2.18983]
[1779156377883,29.39,76554.27,84.7,0.05414,0.00019,2.18275]
[1779156379668,29.39,76557.07,84.7,0.05466,0.00019,2.19929]
[1779156379670,29.39,76557.07,84.7,0.05466,0.00019,2.19929]
[1779156379897,29.39,76559.55,84.7,0.05512,0.00019,2.21394]
[1779156384933,29.39,76561.38,84.7,0.05549,0.00019,2.22569]
[1779156385990,29.39,76561.38,84.7,0.05549,0.00019,2.22569]
[1779156387200,29.39,76561.39,84.7,0.05549,0.00019,2.22586]
[1779156391018,29.39,76560.91,84.7,0.05541,0.00019,2.22337]
[1779156393007,29.39,76560.31,84.7,0.05505,0.00019,2.20879]
[1779156393032,29.39,76564.82,84.7,0.05592,0.00019,2.23646]
[1779156393996,29.39,76569.51,84.7,0.05684,0.0002,2.26539]
[1779156395008,29.39,76573.45,84.7,0.05761,0.0002,2.28984]
[1779156397679,29.39,76576.53,84.7,0.05823,0.0002,2.30902]
[1779156399033,29.39,76583.86,84.7,0.0597,0.0002,2.35498]
[1779156399597,29.39,76583.86,84.7,0.0597,0.0002,2.35498]
[1779156400232,29.39,76583.86,84.7,0.0597,0.0002,2.35498]
[1779156401701,29.39,76583.36,84.7,0.05959,0.0002,2.35163]
[1779156402424,29.39,76583.36,84.7,0.05959,0.0002,2.35163]
[1779156403345,29.39,76589.09,84.7,0.06075,0.00021,2.38761]
[1779156406509,29.39,76586.87,84.7,0.06029,0.0002,2.37335]
[1779156407089,29.39,76592.93,84.7,0.06154,0.00021,2.41172]
[1779156409103,29.39,76596.91,84.7,0.06236,0.00021,2.43697]
[1779156410688,29.39,76596.95,84.7,0.06236,0.00021,2.43701]
[1779156410697,29.39,76596.95,84.7,0.06236,0.00021,2.43701]
[1779156410746,29.39,76596.95,84.7,0.06236,0.00021,2.43701]
[1779156410838,29.39,76596.95,84.7,0.06236,0.00021,2.43701]
[1779156411224,29.39,76596.95,84.7,0.06236,0.00021,2.43701]
[1779156411325,29.38,76603.29,84.7,0.06369,0.00021,2.47762]
[1779156412345,29.38,76603.29,84.7,0.06369,0.00021,2.47762]
[1779156418166,29.37,76606.34,84.7,0.06428,0.00022,2.49563]
[1779156420187,29.37,76606.56,84.7,0.06432,0.00022,2.49675]
[1779156421484,29.37,76609.5,84.7,0.06493,0.00022,2.51538]
[1779156421705,29.37,76610.73,84.7,0.06519,0.00022,2.52311]
[1779156421943,29.37,76610.73,84.7,0.06519,0.00022,2.52311]
[1779156422127,29.37,76610.73,84.7,0.06519,0.00022,2.52311]
[1779156422544,29.37,76610.73,84.7,0.06519,0.00022,2.52311]
[1779156422194,29.37,76620.81,84.7,0.06742,0.00022,2.58991]
[1779156422945,29.37,76620.81,84.7,0.06742,0.00022,2.58991]
[1779156423202,29.37,76630.52,84.7,0.06961,0.00023,2.65491]
[1779156424209,29.36,76624.43,84.7,0.06821,0.00023,2.61346]
[1779156425216,29.36,76618.87,84.7,0.06694,0.00022,2.57575]
[1779156426223,29.36,76624.71,84.7,0.06823,0.00023,2.61428]
[1779156427257,29.36,76624.71,84.7,0.06823,0.00023,2.61428]
[1779156430350,29.35,76618.62,84.7,0.06679,0.00022,2.57118]
[1779156434280,29.34,76613.85,84.7,0.06568,0.00022,2.53794]
[1779156437028,29.33,76614.43,84.7,0.06578,0.00022,2.541]
[1779156439314,29.33,76618.81,84.7,0.06672,0.00022,2.5691]
[1779156441382,29.33,76618.77,84.7,0.0667,0.00022,2.56845]
[1779156441383,29.33,76618.77,83.6,0.0667,0.00022,2.56845]
[1779156441398,29.33,76618.77,83.6,0.0667,0.00022,2.56845]
[1779156443343,29.32,76608.68,83.6,0.06446,0.00022,2.50106]
[1779156443648,29.32,76608.68,83.6,0.06446,0.00022,2.50106]
[1779156443728,29.32,76608.68,83.6,0.06446,0.00022,2.50106]
[1779156444350,29.32,76596.24,83.6,0.06178,0.00021,2.41921]
[1779156444728,29.32,76596.24,83.6,0.06178,0.00021,2.41921]
[1779156444730,29.32,76596.24,83.6,0.06178,0.00021,2.41921]
[1779156445358,29.32,76590.75,83.6,0.06062,0.00021,2.38356]
[1779156450392,29.3,76591.2,83.6,0.06063,0.00021,2.38396]
[1779156452406,29.3,76586.21,83.6,0.05931,0.0002,2.33954]
[1779156452851,29.3,76586.21,83.6,0.05931,0.0002,2.33954]
[1779156454735,29.29,76587.6,83.6,0.05955,0.0002,2.34722]
[1779156455168,29.29,76587.6,83.6,0.05955,0.0002,2.34722]
[1779156459897,29.28,76587.15,83.6,0.05937,0.0002,2.34158]
[1779156459900,29.28,76587.15,83.6,0.05937,0.0002,2.34158]
[1779156460462,29.28,76586.92,83.6,0.05932,0.0002,2.34006]
[1779156460593,29.28,76586.92,83.6,0.05932,0.0002,2.34006]
[1779156465185,29.28,76590.48,83.6,0.06004,0.00021,2.36238]
[1779156466507,29.27,76598.83,83.6,0.06177,0.00021,2.4156]
[1779156467514,29.27,76604.23,83.6,0.0629,0.00021,2.45035]
[1779156471604,29.27,76610.61,83.6,0.06424,0.00022,2.49102]
[1779156474563,29.26,76617.45,83.6,0.06571,0.00022,2.53517]
[1779156476833,29.26,76620.95,83.6,0.06646,0.00022,2.55768]
[1779156477676,29.26,76621.92,83.6,0.06666,0.00022,2.56376]
[1779156478439,29.26,76621.92,83.6,0.06666,0.00022,2.56376]
[1779156479909,29.25,76623.88,83.6,0.06707,0.00022,2.57605]
[1779156485641,29.24,76622.99,83.6,0.06679,0.00022,2.56765]
[1779156490675,29.23,76621.57,83.6,0.0664,0.00022,2.55617]
[1779156495711,29.22,76615.61,83.6,0.06502,0.00022,2.51471]
[1779156500746,29.21,76617.33,83.6,0.06535,0.00022,2.52467]
[1779156504406,29.21,76617.03,83.6,0.06527,0.00022,2.52219]
[1779156504550,29.21,76617.03,83.6,0.06527,0.00022,2.52219]
[1779156508554,29.21,76612.54,83.6,0.06426,0.00022,2.49158]
[1779156514078,29.2,76613.43,83.6,0.06413,0.00022,2.48418]
[1779156514942,29.2,76610.01,83.6,0.06338,0.00022,2.46149]
[1779156514954,29.2,76610.01,83.6,0.06338,0.00022,2.46149]
[1779156514995,29.2,76610.01,83.6,0.06338,0.00022,2.46149]
[1779156515585,29.2,76610.01,83.6,0.06338,0.00022,2.46149]
[1779156515089,29.2,76604.15,83.6,0.06212,0.00021,2.42312]
[1779156515851,29.19,76599.51,83.6,0.06113,0.00021,2.39265]
[1779156517020,29.19,76599.51,83.6,0.06113,0.00021,2.39265]
[1779156517501,29.19,76599.51,83.6,0.06113,0.00021,2.39265]
[1779156517506,29.19,76599.51,83.6,0.06113,0.00021,2.39265]
[1779156517534,29.19,76605.77,83.6,0.06242,0.00021,2.43208]
[1779156518028,29.19,76605.77,83.6,0.06242,0.00021,2.43208]
[1779156518129,29.19,76609.56,83.6,0.06323,0.00021,2.45675]
[1779156519552,29.19,76609.56,83.6,0.06323,0.00021,2.45675]
[1779156519562,29.19,76609.56,83.6,0.06323,0.00021,2.45675]
[1779156519569,29.19,76609.56,83.6,0.06323,0.00021,2.45675]
[1779156523908,29.18,76613.97,83.6,0.06413,0.00022,2.48409]
[1779156526455,29.18,76614.01,83.6,0.06413,0.00022,2.48408]
[1779156527691,29.18,76612.1,83.6,0.06369,0.00022,2.47101]
[1779156532970,29.17,76613.48,83.6,0.06394,0.00022,2.47844]
[1779156537487,29.16,76614.94,83.6,0.06423,0.00022,2.48725]
[1779156537696,29.16,76614.84,83.6,0.06419,0.00022,2.48604]
[1779156538272,29.16,76614.84,83.6,0.06419,0.00022,2.48604]
[1779156544050,29.15,76617.18,83.6,0.06464,0.00022,2.49974]
[1779156544799,29.15,76617.18,83.6,0.06464,0.00022,2.49974]
[1779156544892,29.15,76617.18,83.6,0.06464,0.00022,2.49974]
[1779156546581,29.15,76616.46,83.6,0.06448,0.00022,2.4947]
[1779156546632,29.15,76616.46,83.6,0.06448,0.00022,2.4947]
[1779156546634,29.15,76616.46,83.6,0.06448,0.00022,2.4947]
[1779156552106,29.14,76614.27,83.6,0.06393,0.00022,2.47833]
[1779156556134,29.14,76609.61,83.6,0.0629,0.00021,2.4468]
[1779156558148,29.13,76613.43,83.6,0.06371,0.00022,2.47137]
[1779156563183,29.13,76613.21,83.6,0.06362,0.00022,2.46869]
[1779156565365,29.13,76613.04,83.6,0.06357,0.00022,2.46732]
[1779156566308,29.12,76613.0,83.6,0.06355,0.00022,2.46656]
[1779156566638,29.12,76613.0,83.6,0.06355,0.00022,2.46656]
[1779156567115,29.12,76613.02,83.6,0.06355,0.00022,2.46669]
[1779156567902,29.12,76612.35,83.6,0.0634,0.00022,2.46205]
[1779156568218,29.12,76606.91,83.6,0.06222,0.00021,2.42632]
[1779156570941,29.12,76605.15,83.6,0.06184,0.00021,2.41455]
[1779156572203,29.12,76605.2,83.6,0.06158,0.00021,2.40307]
[1779156573726,29.12,76604.82,83.6,0.06149,0.00021,2.40031]
[1779156574730,29.12,76605.23,83.6,0.06157,0.00021,2.40282]
[1779156575158,29.12,76605.23,83.6,0.06157,0.00021,2.40282]
[1779156576212,29.12,76604.78,83.6,0.06147,0.00021,2.39977]
[1779156576674,29.12,76604.78,83.6,0.06147,0.00021,2.39977]
[1779156577401,29.12,76604.34,83.6,0.06137,0.00021,2.39678]
[1779156577642,29.12,76604.34,83.6,0.06137,0.00021,2.39678]
[1779156577649,29.12,76604.34,83.6,0.06137,0.00021,2.39678]
[1779156578288,29.11,76599.74,83.6,0.0604,0.00021,2.36691]
[1779156579295,29.11,76595.62,83.6,0.05954,0.00021,2.34046]
[1779156580302,29.11,76591.75,83.6,0.05875,0.0002,2.3158]
[1779156584388,29.11,76590.37,83.6,0.05847,0.0002,2.30703]
[1779156584489,29.11,76594.18,83.6,0.05924,0.0002,2.33118]
[1779156585337,29.11,76601.2,83.6,0.0607,0.00021,2.37604]
[1779156586059,29.11,76601.2,83.6,0.0607,0.00021,2.37604]
[1779156591380,29.11,76603.93,83.6,0.06125,0.00021,2.393]
[1779156592179,29.11,76603.93,83.6,0.06125,0.00021,2.393]
[1779156594501,29.11,76599.97,83.6,0.06041,0.00021,2.36726]
[1779156595413,29.11,76598.19,83.6,0.06003,0.00021,2.35569]
[1779156595423,29.11,76598.19,83.6,0.06003,0.00021,2.35569]
[1779156595430,29.11,76598.19,83.6,0.06003,0.00021,2.35569]
[1779156595450,29.11,76598.19,83.6,0.06003,0.00021,2.35569]
[1779156595651,29.11,76598.19,83.6,0.06003,0.00021,2.35569]
[1779156595655,29.11,76598.19,83.6,0.06003,0.00021,2.35569]
[1779156595655,29.11,76592.0,83.6,0.05876,0.0002,2.31623]
[1779156596415,29.11,76585.13,83.6,0.05737,0.0002,2.27297]
[1779156597486,29.11,76585.13,83.6,0.05737,0.0002,2.27297]
[1779156597708,29.11,76585.13,83.6,0.05737,0.0002,2.27297]
[1779156597520,29.11,76581.39,83.6,0.05663,0.0002,2.24968]
[1779156598587,29.11,76577.78,83.6,0.05592,0.0002,2.22738]
[1779156598953,29.11,76577.78,83.6,0.05592,0.0002,2.22738]
[1779156599765,29.11,76577.09,83.6,0.05579,0.0002,2.22312]
[1779156600443,29.11,76578.57,83.6,0.05608,0.0002,2.23221]
[1779156602934,29.1,76580.08,83.6,0.05632,0.0002,2.23982]
[1779156603480,29.1,76580.08,83.6,0.05632,0.0002,2.23982]
[1779156603729,29.1,76580.08,83.6,0.05632,0.0002,2.23982]
[1779156603510,29.1,76588.94,83.6,0.05808,0.0002,2.29515]
[1779156604666,29.1,76588.94,83.6,0.05808,0.0002,2.29515]
[1779156604472,29.1,76600.71,83.6,0.0605,0.00021,2.37001]
[1779156605478,29.1,76606.21,83.6,0.06165,0.00021,2.4054]
[1779156607492,29.1,76609.92,83.6,0.06244,0.00021,2.42934]
[1779156608537,29.1,76609.92,83.6,0.06244,0.00021,2.42934]
[1779156608579,29.1,76609.92,83.6,0.06244,0.00021,2.42934]
[1779156611520,29.09,76606.02,83.6,0.06158,0.00021,2.40314]
[1779156616555,29.09,76605.5,83.6,0.06145,0.00021,2.39914]
[1779156616947,29.09,76605.5,83.6,0.06145,0.00021,2.39914]
[1779156620055,29.09,76606.7,83.6,0.06169,0.00021,2.40652]
[1779156623165,29.09,76607.69,83.6,0.06188,0.00021,2.41251]
[1779156623604,29.09,76603.5,83.6,0.06099,0.00021,2.38527]
[1779156626222,29.08,76605.57,83.6,0.06142,0.00021,2.39841]
[1779156631660,29.08,76609.41,83.6,0.06194,0.00021,2.41082]
[1779156634729,29.08,76609.94,83.6,0.06204,0.00021,2.41398]
[1779156635699,29.08,76609.39,83.6,0.06192,0.00021,2.41026]
[1779156635688,29.07,76609.59,83.6,0.06195,0.00021,2.41105]
[1779156636786,29.07,76609.59,83.6,0.06195,0.00021,2.41105]
[1779156637680,29.07,76609.59,83.6,0.06195,0.00021,2.41105]
[1779156637702,29.07,76610.36,83.6,0.06209,0.00021,2.41539]
[1779156638566,29.07,76610.36,83.6,0.06209,0.00021,2.41539]
[1779156640556,29.07,76612.9,83.6,0.06262,0.00021,2.43159]
[1779156641209,29.07,76613.21,83.6,0.06268,0.00021,2.43343]
[1779156641358,29.07,76613.21,83.6,0.06268,0.00021,2.43343]
[1779156641616,29.07,76613.21,83.6,0.06268,0.00021,2.43343]
[1779156644276,29.07,76611.99,83.6,0.0624,0.00021,2.42495]
[1779156644822,29.07,76611.43,83.6,0.06228,0.00021,2.42113]
[1779156645807,29.06,76611.68,83.6,0.06233,0.00021,2.4226]
[1779156646188,29.06,76611.68,83.6,0.06233,0.00021,2.4226]
[1779156646704,29.06,76611.68,83.6,0.06233,0.00021,2.4226]
[1779156651044,29.06,76610.45,83.6,0.06203,0.00021,2.41373]
[1779156654148,29.06,76610.56,83.6,0.06205,0.00021,2.41415]
[1779156659862,29.05,76610.74,83.6,0.06205,0.00021,2.41416]
[1779156665687,29.05,76613.72,83.6,0.06266,0.00021,2.43293]
[1779156665786,29.05,76613.6,83.6,0.06263,0.00021,2.43177]
[1779156666445,29.05,76613.6,83.6,0.06263,0.00021,2.43177]
[1779156669699,29.04,76606.64,83.6,0.06111,0.00021,2.38554]
[1779156669704,29.04,76606.64,83.6,0.06111,0.00021,2.38554]
[1779156669777,29.04,76607.03,83.6,0.06116,0.00021,2.38711]
[1779156671168,29.04,76606.25,83.6,0.061,0.00021,2.38207]
[1779156671269,29.04,76605.9,83.6,0.06092,0.00021,2.3797]
[1779156674247,29.03,76602.68,83.6,0.06021,0.00021,2.35768]
[1779156674507,29.03,76602.68,83.6,0.06021,0.00021,2.35768]
[1779156681672,29.02,76604.88,83.6,0.06058,0.00021,2.36932]
[1779156688058,29.0,76604.26,83.6,0.06034,0.00021,2.36179]
[1779156693093,28.99,76604.14,83.6,0.05998,0.00021,2.34748]
[1779156694632,28.99,76604.14,83.6,0.05998,0.00021,2.34748]
[1779156695132,28.99,76604.35,83.6,0.06,0.00021,2.34807]
[1779156697609,28.98,76606.84,83.6,0.06051,0.00021,2.3637]
[1779156698208,28.98,76605.19,83.6,0.06014,0.00021,2.35228]
[1779156698500,28.98,76605.19,83.6,0.06014,0.00021,2.35228]
[1779156700666,28.98,76601.85,83.6,0.05943,0.00021,2.33051]
[1779156706204,28.97,76603.84,83.6,0.05977,0.00021,2.34101]
[1779156707652,28.96,76599.01,83.6,0.05875,0.00021,2.30934]
[1779156708789,28.96,76599.01,83.6,0.05875,0.00021,2.30934]
[1779156708204,28.96,76584.68,83.6,0.05586,0.0002,2.21923]
[1779156709692,28.96,76581.04,83.6,0.05515,0.0002,2.19665]
[1779156715253,28.97,76581.89,83.6,0.05534,0.0002,2.20286]
[1779156720288,28.97,76585.66,83.6,0.05611,0.0002,2.22711]
[1779156722322,28.97,76586.75,83.6,0.05633,0.0002,2.23405]
[1779156722423,28.97,76588.83,83.6,0.05675,0.0002,2.24717]
[1779156723175,28.97,76588.83,83.6,0.05675,0.0002,2.24717]
[1779156723796,28.97,76593.03,83.6,0.05759,0.0002,2.27344]
[1779156724236,28.97,76593.03,83.6,0.05759,0.0002,2.27344]
[1779156724298,28.97,76593.03,83.6,0.05759,0.0002,2.27344]
[1779156724316,28.97,76588.44,83.6,0.05667,0.0002,2.24463]
[1779156726877,28.97,76587.2,83.6,0.05643,0.0002,2.2371]
[1779156730610,28.98,76585.93,83.6,0.05619,0.0002,2.22958]
[1779156731196,28.98,76585.32,83.6,0.05608,0.0002,2.22606]
[1779156731715,28.98,76585.32,83.6,0.05608,0.0002,2.22606]
[1779156734245,28.98,76586.27,83.6,0.05628,0.0002,2.23224]
[1779156736445,28.98,76586.44,83.6,0.05632,0.0002,2.23355]
[1779156737640,28.98,76586.03,83.6,0.05624,0.0002,2.23112]
[1779156738222,28.98,76586.23,83.6,0.05629,0.0002,2.23263]
[1779156739629,28.98,76586.27,83.6,0.0563,0.0002,2.23288]
[1779156740198,28.98,76585.98,83.6,0.05625,0.0002,2.23132]
[1779156741162,28.98,76585.32,83.6,0.05612,0.0002,2.22721]
[1779156744456,28.99,76595.16,83.6,0.05811,0.0002,2.28946]
[1779156746628,28.99,76596.59,83.6,0.0584,0.0002,2.29861]
[1779156748702,28.99,76596.48,83.6,0.05838,0.0002,2.29798]
[1779156748716,28.99,76590.45,83.6,0.05716,0.0002,2.25999]
[1779156749586,28.99,76590.45,83.6,0.05716,0.0002,2.25999]
[1779156750252,28.99,76588.3,83.6,0.05673,0.0002,2.2466]
[1779156750656,28.99,76588.3,83.6,0.05673,0.0002,2.2466]
[1779156751533,28.99,76588.14,83.6,0.05671,0.0002,2.2457]
[1779156754204,28.99,76588.38,83.6,0.0565,0.0002,2.23608]
[1779156756732,28.99,76589.5,83.6,0.05673,0.0002,2.24331]
[1779156760568,28.99,76594.13,83.6,0.05768,0.0002,2.27289]
[1779156761858,28.99,76594.13,83.6,0.05768,0.0002,2.27289]
[1779156761909,28.99,76594.13,83.6,0.05768,0.0002,2.27289]
[1779156761937,28.99,76594.13,83.6,0.05768,0.0002,2.27289]
[1779156762582,28.99,76603.34,83.6,0.05957,0.00021,2.33151]
[1779156763828,28.99,76603.34,83.6,0.05957,0.00021,2.33151]
[1779156763883,28.99,76607.67,83.6,0.06048,0.00021,2.35934]
[1779156764263,28.99,76607.67,83.6,0.06048,0.00021,2.35934]
[1779156768325,28.99,76611.2,83.6,0.06121,0.00021,2.38182]
[1779156768580,28.99,76611.2,83.6,0.06121,0.00021,2.38182]
[1779156769164,28.99,76612.14,83.6,0.06141,0.00021,2.38781]
[1779156769656,28.99,76612.14,83.6,0.06141,0.00021,2.38781]
[1779156772137,28.99,76614.14,83.6,0.06182,0.00021,2.40044]
[1779156774316,28.99,76614.15,83.6,0.06181,0.00021,2.40024]
[1779156775934,28.99,76617.32,83.6,0.06248,0.00022,2.42063]
[1779156776680,28.99,76624.5,83.6,0.06404,0.00022,2.46768]
[1779156781715,28.98,76627.18,83.6,0.06459,0.00022,2.48415]
[1779156783619,28.98,76627.07,83.6,0.06456,0.00022,2.48315]
[1779156785297,28.98,76628.58,83.6,0.06487,0.00022,2.49266]
[1779156785917,28.98,76628.58,83.6,0.06487,0.00022,2.49266]
[1779156786750,28.97,76616.91,83.6,0.06229,0.00022,2.41462]
[1779156786974,28.97,76616.91,83.6,0.06229,0.00022,2.41462]
[1779156787220,28.97,76616.91,83.6,0.06229,0.00022,2.41462]
[1779156790332,28.96,76610.98,83.6,0.06097,0.00021,2.37445]
[1779156793092,28.95,76611.72,83.6,0.06108,0.00021,2.37788]
[1779156798834,28.93,76617.7,83.6,0.06222,0.00022,2.41262]
[1779156799702,28.93,76617.7,83.6,0.06222,0.00022,2.41262]
[1779156799713,28.93,76617.7,83.6,0.06222,0.00022,2.41262]
[1779156799841,28.93,76623.53,83.6,0.06346,0.00022,2.45021]
[1779156800758,28.93,76623.53,83.6,0.06346,0.00022,2.45021]
[1779156801855,28.93,76630.76,83.6,0.06504,0.00022,2.49774]
[1779156803949,28.93,76630.71,83.6,0.06502,0.00022,2.49713]
[1779156804554,28.93,76630.94,83.6,0.06506,0.00022,2.49839]
[1779156804876,28.92,76636.5,83.6,0.0663,0.00023,2.53537]
[1779156805394,28.92,76636.5,83.6,0.0663,0.00023,2.53537]
[1779156806110,28.92,76638.45,83.6,0.06673,0.00023,2.54817]
[1779156806891,28.92,76633.25,83.6,0.06555,0.00022,2.51287]
[1779156807014,28.92,76633.25,83.6,0.06555,0.00022,2.51287]
[1779156808082,28.92,76631.4,83.6,0.06512,0.00022,2.5002]
[1779156811926,28.91,76627.51,83.6,0.06395,0.00022,2.46135]
[1779156816093,28.91,76625.43,83.6,0.06346,0.00022,2.44674]
[1779156817421,28.91,76625.31,83.6,0.06343,0.00022,2.44573]
[1779156818664,28.91,76625.31,83.6,0.06343,0.00022,2.44573]
[1779156819395,28.91,76625.53,83.6,0.06346,0.00022,2.44676]
[1779156819806,28.91,76625.53,83.6,0.06346,0.00022,2.44676]
[1779156819893,28.9,76626.37,83.6,0.06364,0.00022,2.45209]
[1779156823914,28.9,76626.19,83.6,0.06355,0.00022,2.44933]
[1779156823916,28.9,76626.19,83.6,0.06355,0.00022,2.44933]
[1779156824015,28.89,76626.44,83.6,0.06355,0.00022,2.44941]
[1779156828194,28.89,76626.75,83.6,0.06359,0.00022,2.45081]
[1779156828250,28.89,76626.75,83.6,0.06359,0.00022,2.45081]
[1779156829245,28.88,76627.37,83.6,0.06372,0.00022,2.45469]
[1779156835688,28.88,76631.66,83.6,0.06462,0.00022,2.4816]
[1779156836684,28.87,76631.43,83.6,0.06455,0.00022,2.47952]
[1779156836785,28.87,76635.98,83.6,0.06555,0.00022,2.50961]
[1779156837178,28.87,76635.98,83.6,0.06555,0.00022,2.50961]
[1779156838631,28.87,76635.98,83.6,0.06555,0.00022,2.50961]
[1779156840073,28.87,76636.03,83.6,0.06554,0.00022,2.50931]
[1779156841973,28.87,76636.03,83.6,0.06553,0.00022,2.50899]
[1779156842424,28.87,76636.51,83.6,0.06563,0.00023,2.51189]
[1779156842424,28.87,76636.51,83.6,0.06563,0.00023,2.51189]
[1779156842461,28.87,76636.51,83.6,0.06563,0.00023,2.51189]
[1779156842489,28.87,76636.51,83.6,0.06563,0.00023,2.51189]
[1779156843144,28.86,76644.13,83.6,0.06734,0.00023,2.56267]
[1779156844908,28.86,76644.13,83.6,0.06734,0.00023,2.56267]
[1779156844974,28.86,76648.95,83.6,0.06843,0.00023,2.59466]
[1779156845091,28.86,76648.95,83.6,0.06843,0.00023,2.59466]
[1779156846456,28.86,76649.21,83.6,0.06849,0.00023,2.59644]
[1779156846642,28.86,76649.21,83.6,0.06849,0.00023,2.59644]
[1779156846644,28.86,76649.21,83.6,0.06849,0.00023,2.59644]
[1779156847044,28.85,76651.63,83.6,0.06902,0.00023,2.6121]
[1779156847654,28.85,76651.63,83.6,0.06902,0.00023,2.6121]
[1779156850154,28.85,76652.99,83.6,0.06931,0.00023,2.62047]
[1779156851712,28.85,76653.52,83.6,0.06941,0.00024,2.62364]
[1779156852219,28.84,76654.55,83.6,0.06962,0.00024,2.62975]
[1779156852577,28.84,76654.55,83.6,0.06962,0.00024,2.62975]
[1779156856999,28.83,76656.2,83.6,0.06996,0.00024,2.63962]
[1779156857772,28.83,76656.87,83.6,0.0701,0.00024,2.64374]
[1779156858149,28.83,76656.78,83.6,0.07005,0.00024,2.6421]
[1779156858964,28.83,76656.78,83.6,0.07005,0.00024,2.6421]
[1779156863284,28.81,76652.89,83.6,0.06904,0.00023,2.61281]
[1779156865298,28.81,76658.18,83.6,0.07026,0.00024,2.64837]
[1779156868319,28.8,76661.86,83.6,0.07108,0.00024,2.6723]
[1779156871341,28.79,76659.81,83.6,0.07025,0.00024,2.64421]
[1779156873355,28.79,76655.91,83.6,0.06929,0.00024,2.61628]
[1779156878390,28.78,76657.54,83.6,0.06959,0.00024,2.6252]
[1779156883425,28.76,76661.61,83.6,0.07048,0.00024,2.65096]
[1779156884043,28.76,76661.61,83.6,0.07048,0.00024,2.65096]
[1779156889467,28.75,76665.07,83.6,0.0712,0.00024,2.6719]
[1779156894502,28.74,76667.18,83.6,0.07161,0.00024,2.68393]
[1779156895057,28.74,76667.18,83.6,0.07161,0.00024,2.68393]
[1779156900544,28.72,76666.23,83.6,0.07127,0.00024,2.67402]
[1779156904517,28.71,76666.52,83.6,0.07128,0.00024,2.67442]
[1779156904572,28.71,76662.17,83.6,0.07022,0.00024,2.64358]
[1779156906518,28.71,76658.94,83.6,0.06944,0.00024,2.62071]
[1779156906587,28.7,76654.03,83.6,0.06827,0.00023,2.58643]
[1779156907593,28.7,76645.74,83.6,0.06634,0.00023,2.52946]
[1779156908788,28.7,76645.74,83.6,0.06634,0.00023,2.52946]
[1779156908846,28.7,76645.74,83.6,0.06634,0.00023,2.52946]
[1779156911165,28.7,76647.51,83.6,0.06671,0.00023,2.54054]
[1779156914943,28.69,76647.01,83.6,0.06656,0.00023,2.53616]
[1779156914971,28.69,76647.01,83.6,0.06656,0.00023,2.53616]
[1779156915029,28.69,76647.58,83.6,0.06667,0.00023,2.53938]
[1779156915794,28.69,76647.58,83.6,0.06667,0.00023,2.53938]
[1779156915804,28.68,76642.08,83.6,0.06539,0.00023,2.50124]
[1779156916656,28.68,76636.7,83.6,0.06418,0.00022,2.46511]
[1779156921691,28.66,76635.22,83.6,0.06372,0.00022,2.45128]
[1779156923329,28.66,76636.39,83.6,0.06393,0.00022,2.45755]
[1779156923957,28.66,76636.39,83.6,0.06393,0.00022,2.45755]
[1779156924058,28.65,76643.86,83.6,0.06558,0.00023,2.50698]
[1779156924239,28.65,76643.86,83.6,0.06558,0.00023,2.50698]
[1779156924260,28.65,76643.86,83.6,0.06558,0.00023,2.50698]
[1779156924774,28.65,76643.86,83.6,0.06558,0.00023,2.50698]
[1779156924830,28.65,76635.46,83.6,0.06367,0.00022,2.44972]
[1779156925723,28.65,76625.52,83.6,0.06149,0.00022,2.38391]
[1779156927377,28.65,76626.29,83.6,0.06165,0.00022,2.38868]
[1779156927737,28.65,76622.98,83.6,0.06094,0.00021,2.36697]
[1779156928723,28.65,76622.98,83.6,0.06094,0.00021,2.36697]
[1779156931782,28.64,76620.84,83.6,0.06043,0.00021,2.35167]
[1779156933015,28.64,76622.32,83.6,0.06045,0.00021,2.34872]
[1779156933016,28.64,76622.32,83.6,0.06045,0.00021,2.34872]
[1779156933786,28.63,76622.59,83.6,0.06049,0.00021,2.34999]
[1779156934793,28.63,76630.65,83.6,0.06223,0.00022,2.40289]
[1779156935314,28.63,76630.65,83.6,0.06223,0.00022,2.40289]
[1779156935784,28.63,76630.65,83.6,0.06223,0.00022,2.40289]
[1779156935800,28.63,76636.27,83.6,0.06346,0.00022,2.44003]
[1779156938276,28.63,76635.36,83.6,0.06325,0.00022,2.43361]
[1779156941654,28.63,76631.94,83.6,0.06248,0.00022,2.41043]
[1779156941724,28.63,76631.94,83.6,0.06248,0.00022,2.41043]
[1779156941842,28.63,76635.94,83.6,0.06336,0.00022,2.43687]
[1779156946877,28.62,76632.81,83.6,0.06264,0.00022,2.41523]
[1779156947434,28.62,76632.81,83.6,0.06264,0.00022,2.41523]
[1779156947884,28.62,76632.25,83.6,0.06249,0.00022,2.41082]
[1779156948230,28.62,76632.25,83.6,0.06249,0.00022,2.41082]
[1779156948272,28.62,76632.25,83.6,0.06249,0.00022,2.41082]
[1779156948304,28.62,76632.25,83.6,0.06249,0.00022,2.41082]
[1779156948330,28.62,76632.25,83.6,0.06249,0.00022,2.41082]
[1779156948364,28.62,76632.25,83.6,0.06249,0.00022,2.41082]
[1779156948404,28.62,76632.25,83.6,0.06249,0.00022,2.41082]
[1779156948521,28.62,76632.25,83.6,0.06249,0.00022,2.41082]
[1779156948891,28.62,76648.15,83.6,0.06605,0.00023,2.51732]
[1779156949898,28.62,76658.5,83.6,0.06844,0.00024,2.58783]
[1779156950743,28.62,76658.5,83.6,0.06844,0.00024,2.58783]
[1779156950746,28.62,76658.5,83.6,0.06844,0.00024,2.58783]
[1779156950905,28.62,76666.05,83.6,0.07022,0.00024,2.63976]
[1779156951724,28.62,76666.05,83.6,0.07022,0.00024,2.63976]
[1779156956947,28.6,76670.58,83.6,0.07121,0.00024,2.66843]
[1779156961982,28.59,76659.69,83.6,0.06852,0.00024,2.59024]
[1779156962260,28.59,76659.69,83.6,0.06852,0.00024,2.59024]
[1779156962282,28.59,76659.69,83.6,0.06852,0.00024,2.59024]
[1779156962838,28.59,76659.69,83.6,0.06852,0.00024,2.59024]
[1779156962990,28.59,76654.16,83.6,0.06721,0.00023,2.55186]
[1779156963233,28.59,76654.16,83.6,0.06721,0.00023,2.55186]
[1779156963915,28.59,76654.16,83.6,0.06721,0.00023,2.55186]
[1779156963997,28.59,76649.58,83.6,0.06615,0.00023,2.52029]
[1779156969125,28.57,76650.95,83.6,0.06635,0.00023,2.52628]
[1779156972167,28.55,76651.37,83.6,0.06633,0.00023,2.52581]
[1779156973060,28.55,76651.34,83.6,0.06632,0.00023,2.52534]
[1779156976292,28.55,76650.96,83.6,0.0662,0.00023,2.52196]
[1779156976296,28.55,76650.96,83.6,0.0662,0.00023,2.52196]
[1779156976302,28.55,76650.96,83.6,0.0662,0.00023,2.52196]
[1779156976306,28.55,76650.96,83.6,0.0662,0.00023,2.52196]
[1779156977089,28.54,76647.58,83.6,0.0654,0.00023,2.49817]
[1779156978095,28.54,76642.89,83.6,0.06431,0.00022,2.46572]
[1779156981116,28.53,76637.8,83.6,0.0631,0.00022,2.42941]
[1779156987401,28.52,76636.32,83.6,0.06271,0.00022,2.41752]
[1779156990397,28.5,76639.35,83.6,0.06327,0.00022,2.43442]
[1779156990408,28.5,76639.35,83.6,0.06327,0.00022,2.43442]
[1779156990828,28.5,76639.35,83.6,0.06327,0.00022,2.43442]
[1779156990966,28.5,76639.35,83.6,0.06327,0.00022,2.43442]
[1779156991068,28.5,76642.33,83.6,0.06363,0.00022,2.44167]
[1779156991581,28.5,76642.33,83.6,0.06363,0.00022,2.44167]
[1779156991602,28.5,76648.2,83.6,0.06495,0.00023,2.48121]
[1779156992193,28.5,76653.08,83.6,0.06606,0.00023,2.51416]
[1779156994242,28.5,76655.27,83.6,0.06656,0.00023,2.52887]
[1779156995118,28.5,76655.27,83.6,0.06656,0.00023,2.52887]
[1779156995205,28.49,76657.15,83.6,0.06698,0.00023,2.54148]
[1779156998235,28.49,76661.98,83.6,0.06807,0.00024,2.57357]
[1779157002420,28.48,76663.58,83.6,0.06842,0.00024,2.58363]
[1779157005085,28.48,76666.55,83.6,0.0691,0.00024,2.60354]
[1779157005373,28.48,76666.25,83.6,0.069,0.00024,2.60072]
[1779157012022,28.47,76664.23,83.6,0.06846,0.00024,2.58497]
[1779157012335,28.46,76670.27,83.6,0.06988,0.00024,2.62632]
[1779157013343,28.46,76674.55,83.6,0.0709,0.00024,2.65594]
[1779157015114,28.46,76674.55,83.6,0.0709,0.00024,2.65594]
[1779157014349,28.46,76679.1,83.6,0.072,0.00025,2.6876]
[1779157016539,28.46,76682.53,83.6,0.07283,0.00025,2.71145]
[1779157019384,28.45,76688.23,83.6,0.07418,0.00025,2.75002]
[1779157024419,28.43,76691.81,83.6,0.07498,0.00025,2.77269]
[1779157026559,28.43,76692.07,83.6,0.07502,0.00025,2.77393]
[1779157029502,28.42,76692.45,83.6,0.07505,0.00025,2.77478]
[1779157029705,28.42,76692.45,83.6,0.07505,0.00025,2.77478]
[1779157029910,28.42,76692.45,83.6,0.07505,0.00025,2.77478]
[1779157030461,28.41,76696.23,83.6,0.07597,0.00026,2.80082]
[1779157033283,28.41,76695.52,83.6,0.07574,0.00026,2.79434]
[1779157035496,28.4,76708.01,83.6,0.07892,0.00026,2.88341]
[1779157037643,28.39,76709.86,83.6,0.07938,0.00027,2.89624]
[1779157038517,28.38,76718.74,83.6,0.08171,0.00027,2.96044]
[1779157039766,28.38,76718.74,83.6,0.08171,0.00027,2.96044]
[1779157041466,28.38,76720.55,83.6,0.08213,0.00027,2.97216]
[1779157043552,28.36,76714.52,83.6,0.0804,0.00027,2.92447]
[1779157048587,28.34,76717.22,83.6,0.08097,0.00027,2.94034]
[1779157049860,28.34,76717.22,83.6,0.08097,0.00027,2.94034]
[1779157049874,28.34,76717.22,83.6,0.08097,0.00027,2.94034]
[1779157049876,28.34,76717.22,83.6,0.08097,0.00027,2.94034]
[1779157049909,28.34,76717.22,83.6,0.08097,0.00027,2.94034]
[1779157051193,28.33,76714.62,83.6,0.08021,0.00027,2.91934]
[1779157050601,28.33,76707.38,83.6,0.07829,0.00026,2.86588]
[1779157052861,28.33,76705.59,83.6,0.07749,0.00026,2.8394]
[1779157053780,28.32,76704.38,83.6,0.07712,0.00026,2.82912]
[1779157053814,28.32,76704.38,83.6,0.07712,0.00026,2.82912]
[1779157054047,28.32,76704.38,83.6,0.07712,0.00026,2.82912]
[1779157056563,28.32,76700.87,83.6,0.07616,0.00026,2.80214]
[1779157056799,28.32,76700.87,83.6,0.07616,0.00026,2.80214]
[1779157061076,28.3,76702.06,83.6,0.07637,0.00026,2.80814]
[1779157062729,28.3,76703.24,83.6,0.07663,0.00026,2.81539]
[1779157062862,28.3,76703.24,83.6,0.07663,0.00026,2.81539]
[1779157065706,28.28,76710.26,83.6,0.07837,0.00026,2.86411]
[1779157067689,28.28,76710.1,83.6,0.0783,0.00026,2.86218]
[1779157069735,28.27,76714.14,83.6,0.07929,0.00027,2.88973]
[1779157071488,28.26,76713.99,83.6,0.07922,0.00027,2.88783]
[1779157072184,28.26,76713.99,83.6,0.07922,0.00027,2.88783]
[1779157072189,28.26,76713.99,83.6,0.07922,0.00027,2.88783]
[1779157072756,28.26,76720.67,83.6,0.08096,0.00027,2.93592]
[1779157074117,28.26,76720.67,83.6,0.08096,0.00027,2.93592]
[1779157079805,28.23,76722.75,83.6,0.08131,0.00027,2.94545]
[1779157081318,28.22,76721.97,83.6,0.08107,0.00027,2.93876]
[1779157081819,28.22,76728.52,83.6,0.08283,0.00028,2.98708]
[1779157083362,28.22,76731.22,83.6,0.08357,0.00028,3.00709]
[1779157084203,28.22,76731.22,83.6,0.08357,0.00028,3.00709]
[1779157083833,28.21,76736.45,83.6,0.08501,0.00028,3.04633]
[1779157085761,28.21,76736.03,83.6,0.08488,0.00028,3.04267]
[1779157085852,28.21,76732.49,83.6,0.08387,0.00028,3.01528]
[1779157086413,28.21,76732.49,83.6,0.08387,0.00028,3.01528]
[1779157089472,28.2,76726.93,83.6,0.08222,0.00028,2.97048]
[1779157091300,28.19,76731.95,83.6,0.08355,0.00028,3.00657]
[1779157091894,28.18,76727.19,83.6,0.0822,0.00028,2.96976]
[1779157096929,28.16,76723.63,83.6,0.08106,0.00027,2.93867]
[1779157101964,28.14,76721.18,83.6,0.08022,0.00027,2.91541]
[1779157103978,28.13,76715.68,83.6,0.07868,0.00027,2.87289]
[1779157106046,28.13,76712.14,83.6,0.07772,0.00026,2.84596]
[1779157108007,28.12,76707.36,83.6,0.07639,0.00026,2.80876]
[1779157109509,28.11,76706.51,83.6,0.07614,0.00026,2.80188]
[1779157113514,28.1,76712.4,83.6,0.07729,0.00026,2.82997]
[1779157115920,28.09,76713.72,83.6,0.07759,0.00026,2.83833]
[1779157116551,28.09,76711.18,83.6,0.07689,0.00026,2.8189]
[1779157116551,28.09,76711.18,83.6,0.07689,0.00026,2.8189]
[1779157117070,28.09,76705.04,83.6,0.07527,0.00026,2.77321]
[1779157121408,28.07,76706.77,83.6,0.07563,0.00026,2.78336]
[1779157122105,28.07,76711.85,83.6,0.07693,0.00026,2.82003]
[1779157125998,28.06,76713.95,83.6,0.07741,0.00026,2.83343]
[1779157131168,28.04,76709.46,83.6,0.07609,0.00026,2.79633]
[1779157136203,28.03,76714.13,83.6,0.07719,0.00026,2.8274]
[1779157141238,28.01,76712.88,83.6,0.07674,0.00026,2.81464]
[1779157142966,28.01,76713.43,83.6,0.07686,0.00026,2.81801]
[1779157145103,28.0,76717.97,83.6,0.07801,0.00027,2.85023]
[1779157145493,27.99,76717.35,83.6,0.07782,0.00027,2.84489]
[1779157146552,27.99,76718.13,83.6,0.078,0.00027,2.84994]
[1779157147056,27.99,76718.13,83.6,0.078,0.00027,2.84994]
[1779157147077,27.99,76718.13,83.6,0.078,0.00027,2.84994]
[1779157152072,27.98,76719.18,83.6,0.07817,0.00027,2.85479]
[1779157152171,27.97,76724.04,83.6,0.07943,0.00027,2.88952]
[1779157152315,27.97,76728.56,83.6,0.08066,0.00027,2.92345]
[1779157157198,27.96,76727.71,83.6,0.08033,0.00027,2.91457]
[1779157159364,27.94,76733.55,83.6,0.08181,0.00028,2.95526]
[1779157161727,27.94,76732.61,83.6,0.08152,0.00028,2.94726]
[1779157161739,27.94,76732.61,83.6,0.08152,0.00028,2.94726]
[1779157162183,27.94,76732.61,83.6,0.08152,0.00028,2.94726]
[1779157162184,27.94,76732.61,83.6,0.08152,0.00028,2.94726]
[1779157162260,27.93,76725.27,83.6,0.07945,0.00027,2.8903]
[1779157162385,27.93,76717.64,83.6,0.0774,0.00027,2.83338]
[1779157163392,27.92,76712.18,83.6,0.07594,0.00026,2.79228]
[1779157168752,27.91,76712.3,83.6,0.07588,0.00026,2.79055]
[1779157171003,27.91,76710.92,83.6,0.07547,0.00026,2.77909]
[1779157171105,27.9,76708.16,83.6,0.07441,0.00026,2.7451]
[1779157171544,27.9,76708.16,83.6,0.07441,0.00026,2.7451]
[1779157173227,27.9,76711.58,83.6,0.0753,0.00026,2.77018]
[1779157173228,27.9,76711.58,83.6,0.0753,0.00026,2.77018]
[1779157172455,27.9,76715.15,83.6,0.07621,0.00026,2.79587]
[1779157175476,27.89,76709.9,83.6,0.07477,0.00026,2.75527]
[1779157179185,27.88,76708.4,83.6,0.07434,0.00026,2.7431]
[1779157179504,27.88,76715.0,83.6,0.07602,0.00026,2.79044]
[1779157184539,27.86,76712.54,83.6,0.07526,0.00026,2.76909]
[1779157188567,27.85,76707.74,83.6,0.07393,0.00026,2.73144]
[1779157191250,27.85,76708.55,83.6,0.07411,0.00026,2.7368]
[1779157191372,27.84,76710.81,83.6,0.07468,0.00026,2.75279]
[1779157191465,27.84,76710.81,83.6,0.07468,0.00026,2.75279]
[1779157191588,27.84,76718.6,83.6,0.0767,0.00027,2.8097]
[1779157196623,27.82,76719.27,83.6,0.07676,0.00027,2.81125]
[1779157200498,27.81,76720.75,83.6,0.07708,0.00027,2.82021]
[1779157202482,27.81,76724.73,83.6,0.07809,0.00027,2.84852]
[1779157205261,27.8,76727.01,83.6,0.07865,0.00027,2.86414]
[1779157205268,27.8,76727.01,83.6,0.07865,0.00027,2.86414]
[1779157205686,27.79,76733.27,83.6,0.08031,0.00027,2.90979]
[1779157209145,27.78,76746.8,83.6,0.084,0.00028,3.01053]
[1779157209927,27.78,76754.43,83.6,0.08615,0.00029,3.06855]
[1779157215231,27.76,76751.23,83.6,0.08508,0.00029,3.03969]
[1779157219531,27.73,76749.36,83.6,0.08436,0.00029,3.02035]
[1779157220561,27.73,76749.66,83.6,0.08441,0.00029,3.02171]
[1779157225838,27.7,76749.55,83.6,0.08416,0.00029,3.01508]
[1779157226617,27.7,76749.55,83.6,0.08416,0.00029,3.01508]
[1779157226643,27.7,76749.55,83.6,0.08416,0.00029,3.01508]
[1779157226845,27.7,76741.25,83.6,0.08178,0.00028,2.95037]
[1779157230873,27.68,76747.67,83.6,0.08346,0.00028,2.99613]
[1779157233897,27.67,76754.75,83.6,0.08507,0.00029,3.03517]
[1779157238602,27.65,76756.56,83.6,0.08545,0.00029,3.04528]
[1779157243967,27.62,76760.22,83.6,0.08629,0.00029,3.06793]
[1779157249002,27.59,76763.12,83.6,0.08695,0.00029,3.08554]
[1779157250074,27.59,76763.12,83.6,0.08695,0.00029,3.08554]
[1779157255555,27.56,76765.35,83.6,0.08737,0.0003,3.09678]
[1779157256051,27.56,76765.66,83.6,0.08742,0.0003,3.09816]
[1779157260312,27.55,76764.53,83.6,0.08704,0.00029,3.08794]
[1779157260347,27.55,76764.53,83.6,0.08704,0.00029,3.08794]
[1779157260413,27.55,76764.53,83.6,0.08703,0.00029,3.08762]
[1779157261963,27.55,76765.4,83.6,0.08728,0.0003,3.09445]
[1779157261964,27.55,76765.4,83.6,0.08728,0.0003,3.09445]
[1779157262214,27.55,76765.4,83.6,0.08728,0.0003,3.09445]
[1779157262315,27.54,76765.59,83.6,0.08726,0.0003,3.09385]
[1779157262648,27.54,76765.59,83.6,0.08726,0.0003,3.09385]
[1779157262694,27.54,76765.59,83.6,0.08726,0.0003,3.09385]
[1779157263100,27.54,76765.48,83.6,0.08723,0.0003,3.09298]
[1779157266121,27.53,76760.02,83.6,0.08551,0.00029,3.04704]
[1779157270149,27.5,76754.41,83.6,0.0837,0.00029,2.99846]
[1779157273866,27.49,76752.54,83.6,0.08307,0.00029,2.98123]
[1779157279212,27.46,76750.27,83.6,0.08223,0.00028,2.95851]
[1779157282233,27.45,76745.47,83.6,0.08078,0.00028,2.91902]
[1779157287268,27.43,76742.98,83.6,0.07995,0.00028,2.89607]
[1779157291296,27.42,76752.42,83.6,0.08218,0.00028,2.95284]
[1779157296331,27.4,76754.66,83.6,0.08266,0.00029,2.96594]
[1779157300359,27.38,76759.75,83.6,0.084,0.00029,3.00212]
[1779157305395,27.36,76757.27,83.6,0.08311,0.00029,2.97825]
[1779157310430,27.34,76756.81,83.6,0.08282,0.00029,2.97033]
[1779157311437,27.34,76752.96,83.6,0.08169,0.00028,2.9396]
[1779157313454,27.33,76749.16,83.6,0.08056,0.00028,2.90863]
[1779157317933,27.32,76749.69,83.6,0.08062,0.00028,2.91038]
[1779157318332,27.32,76749.69,83.6,0.08062,0.00028,2.91038]
[1779157318393,27.32,76749.69,83.6,0.08062,0.00028,2.91038]
[1779157319320,27.31,76748.42,83.6,0.08021,0.00028,2.89907]
[1779157319412,27.31,76741.22,83.6,0.07818,0.00027,2.84326]
[1779157319647,27.31,76741.22,83.6,0.07818,0.00027,2.84326]
[1779157320508,27.31,76738.44,83.6,0.07742,0.00027,2.82211]
[1779157320635,27.31,76738.44,83.6,0.07742,0.00027,2.82211]
[1779157322421,27.3,76738.12,83.6,0.07731,0.00027,2.81904]
[1779157323477,27.3,76739.19,83.6,0.07758,0.00027,2.82652]
[1779157324134,27.3,76739.47,83.6,0.07763,0.00027,2.828]
[1779157324671,27.29,76739.46,83.6,0.07761,0.00027,2.82727]
[1779157325348,27.29,76739.46,83.6,0.07761,0.00027,2.82727]
[1779157325450,27.29,76748.86,83.6,0.08016,0.00028,2.89778]
[1779157327553,27.28,76752.58,83.6,0.08115,0.00028,2.92494]
[1779157332587,27.26,76751.91,83.6,0.08082,0.00028,2.91586]
[1779157337622,27.24,76753.63,83.6,0.08116,0.00028,2.92525]
[1779157338629,27.24,76761.12,83.6,0.08327,0.00029,2.98277]
[1779157339636,27.24,76766.12,83.6,0.0847,0.00029,3.02112]
[1779157344671,27.21,76768.41,83.6,0.08519,0.00029,3.03448]
[1779157346500,27.21,76768.41,83.6,0.08519,0.00029,3.03448]
[1779157346685,27.2,76769.28,83.6,0.08538,0.00029,3.03947]
[1779157351271,27.2,76771.39,83.6,0.08595,0.0003,3.05469]
[1779157351877,27.19,76771.8,83.6,0.08571,0.0003,3.04393]
[1779157351975,27.19,76769.57,83.6,0.08505,0.00029,3.0263]
[1779157357762,27.17,76763.96,83.6,0.08321,0.00029,2.97671]
[1779157363187,27.15,76762.81,83.6,0.08275,0.00029,2.96428]
[1779157368839,27.12,76763.5,83.6,0.08273,0.00029,2.9638]
[1779157373880,27.1,76763.69,83.6,0.08263,0.00029,2.96113]
[1779157377902,27.09,76769.79,83.6,0.08428,0.00029,3.00574]
[1779157382937,27.07,76769.89,83.6,0.08414,0.00029,3.00201]
[1779157384299,27.07,76769.89,83.6,0.08414,0.00029,3.00201]
[1779157384334,27.07,76769.89,83.6,0.08414,0.00029,3.00201]
[1779157389986,27.04,76768.01,83.6,0.08336,0.00029,2.98105]
[1779157395021,27.02,76766.99,83.6,0.08291,0.00029,2.96875]
[1779157400081,27.0,76767.21,83.6,0.08282,0.00029,2.96627]
[1779157404849,26.98,76767.04,83.6,0.08264,0.00029,2.9616]
[1779157410151,26.96,76766.28,83.6,0.08224,0.00029,2.95066]
[1779157415186,26.94,76762.88,83.6,0.0808,0.00029,2.90712]
[1779157418207,26.93,76766.79,83.6,0.08184,0.00029,2.93552]
[1779157423242,26.91,76771.27,83.6,0.083,0.00029,2.96693]
[1779157423889,26.91,76771.27,83.6,0.083,0.00029,2.96693]
[1779157424249,26.91,76777.62,83.6,0.08484,0.0003,3.01655]
[1779157428182,26.89,76778.75,83.6,0.08508,0.0003,3.02295]
[1779157428183,26.89,76778.75,83.6,0.08508,0.0003,3.02295]
[1779157433312,26.87,76782.11,83.6,0.08588,0.0003,3.0443]
[1779157435369,26.86,76781.65,83.6,0.08567,0.0003,3.03875]
[1779157438427,26.85,76782.27,83.6,0.08575,0.0003,3.04097]
[1779157438913,26.84,76781.66,83.6,0.08554,0.0003,3.03516]
[1779157441250,26.83,76781.94,83.6,0.08555,0.0003,3.03557]
[1779157442201,26.83,76780.39,83.6,0.08505,0.0003,3.02224]
[1779157445499,26.82,76780.16,83.6,0.08488,0.0003,3.01772]
[1779157445927,26.81,76780.14,83.6,0.08484,0.0003,3.01667]
[1779157446071,26.81,76780.14,83.6,0.08484,0.0003,3.01667]
[1779157447082,26.81,76779.16,83.6,0.08452,0.0003,3.00796]
[1779157447118,26.81,76779.16,83.6,0.08452,0.0003,3.00796]
[1779157449424,26.8,76784.65,83.6,0.08607,0.0003,3.04932]
[1779157451639,26.79,76784.98,83.6,0.0861,0.0003,3.05012]
[1779157451639,26.79,76784.98,83.6,0.0861,0.0003,3.05012]
[1779157452445,26.78,76785.04,83.6,0.0861,0.0003,3.05014]
[1779157455466,26.78,76789.26,83.6,0.08733,0.00031,3.0828]
[1779157457480,26.77,76792.87,83.6,0.08839,0.00031,3.11105]
[1779157459959,26.77,76794.71,83.6,0.08892,0.00031,3.12493]
[1779157464529,26.75,76798.66,83.6,0.09004,0.00031,3.15434]
[1779157469565,26.74,76801.64,83.6,0.09086,0.00031,3.17572]
[1779157471343,26.74,76804.59,83.6,0.09177,0.00032,3.19936]
[1779157471361,26.74,76804.59,83.6,0.09177,0.00032,3.19936]
[1779157471546,26.74,76804.59,83.6,0.09177,0.00032,3.19936]
[1779157471587,26.73,76816.09,83.6,0.09511,0.00033,3.2807]
[1779157471844,26.73,76816.09,83.6,0.09511,0.00033,3.2807]
[1779157471888,26.73,76816.09,83.6,0.09511,0.00033,3.2807]
[1779157472594,26.73,76831.28,83.6,0.10016,0.00034,3.40819]
[1779157472639,26.73,76831.28,83.6,0.10016,0.00034,3.40819]
[1779157473601,26.73,76840.85,83.6,0.10343,0.00035,3.4893]
[1779157473955,26.73,76840.85,83.6,0.10343,0.00035,3.4893]
[1779157474608,26.73,76844.57,83.6,0.10472,0.00035,3.52077]
[1779157475444,26.73,76844.57,83.6,0.10472,0.00035,3.52077]
[1779157475447,26.73,76844.57,83.6,0.10472,0.00035,3.52077]
[1779157475611,26.73,76844.57,83.6,0.10472,0.00035,3.52077]
[1779157476089,26.73,76845.61,83.6,0.10507,0.00035,3.52929]
[1779157476310,26.73,76845.61,83.6,0.10507,0.00035,3.52929]
[1779157476312,26.73,76845.61,83.6,0.10507,0.00035,3.52929]
[1779157476623,26.73,76852.27,83.6,0.1074,0.00036,3.58617]
[1779157477178,26.73,76852.27,83.6,0.1074,0.00036,3.58617]
[1779157477630,26.73,76856.37,83.6,0.10885,0.00036,3.62112]
[1779157477801,26.73,76856.37,83.6,0.10885,0.00036,3.62112]
[1779157478358,26.73,76856.37,83.6,0.10885,0.00036,3.62112]
[1779157478623,26.73,76856.37,83.6,0.10885,0.00036,3.62112]
[1779157482927,26.71,76856.77,83.6,0.10891,0.00036,3.62242]
[1779157484307,26.71,76859.22,83.6,0.10977,0.00036,3.64312]
[1779157484415,26.71,76859.22,83.6,0.10977,0.00036,3.64312]
[1779157484431,26.71,76859.22,83.6,0.10977,0.00036,3.64312]
[1779157484614,26.71,76860.01,83.6,0.11001,0.00036,3.64886]
[1779157484824,26.71,76860.01,83.6,0.11001,0.00036,3.64886]
[1779157484915,26.71,76860.01,83.6,0.11001,0.00036,3.64886]
[1779157485422,26.71,76860.01,83.6,0.11001,0.00036,3.64886]
[1779157485628,26.71,76860.01,83.6,0.11001,0.00036,3.64886]
[1779157485505,26.71,76866.75,83.6,0.11247,0.00037,3.70754]
[1779157485699,26.71,76866.75,83.6,0.11247,0.00037,3.70754]
[1779157486293,26.71,76866.75,83.6,0.11247,0.00037,3.70754]
[1779157486501,26.7,76889.57,83.6,0.12108,0.00039,3.90761]
[1779157487123,26.7,76889.57,83.6,0.12108,0.00039,3.90761]
[1779157487225,26.7,76897.73,83.6,0.12427,0.0004,3.98015]
[1779157489680,26.69,76899.27,83.6,0.1248,0.0004,3.99203]
[1779157490121,26.69,76899.27,83.6,0.1248,0.0004,3.99203]
[1779157490178,26.69,76899.27,83.6,0.1248,0.0004,3.99203]
[1779157490755,26.69,76899.47,83.6,0.12488,0.0004,3.99381]
[1779157490765,26.69,76899.47,83.6,0.12488,0.0004,3.99381]
[1779157490856,26.69,76899.47,83.6,0.12488,0.0004,3.99381]
[1779157490950,26.69,76899.47,83.6,0.12488,0.0004,3.99381]
[1779157491121,26.69,76899.47,83.6,0.12488,0.0004,3.99381]
[1779157491378,26.69,76899.47,83.6,0.12488,0.0004,3.99381]
[1779157491493,26.69,76905.55,83.6,0.12727,0.0004,4.0473]
[1779157492616,26.69,76929.43,83.6,0.13711,0.00042,4.26176]
[1779157492727,26.69,76929.43,83.6,0.13711,0.00042,4.26176]
[1779157495270,26.68,76928.74,83.6,0.13679,0.00042,4.25499]
[1779157495366,26.68,76932.76,83.6,0.13847,0.00043,4.29089]
[1779157495831,26.68,76932.76,83.6,0.13847,0.00043,4.29089]
[1779157496572,26.68,76932.76,83.6,0.13847,0.00043,4.29089]
[1779157496619,26.68,76937.0,83.6,0.14024,0.00043,4.32823]
[1779157497744,26.67,76937.65,83.6,0.14049,0.00043,4.33355]
[1779157498684,26.67,76939.62,83.6,0.14134,0.00043,4.35143]
[1779157498792,26.67,76943.25,83.6,0.14289,0.00044,4.38381]
[1779157501347,26.66,76938.04,83.6,0.14057,0.00043,4.33523]
[1779157502152,26.66,76938.04,83.6,0.14057,0.00043,4.33523]
[1779157502377,26.66,76938.04,83.6,0.14057,0.00043,4.33523]
[1779157502411,26.66,76938.04,83.6,0.14057,0.00043,4.33523]
[1779157502553,26.66,76942.5,83.6,0.14244,0.00043,4.37454]
[1779157502706,26.66,76942.5,83.6,0.14244,0.00043,4.37454]
[1779157503670,26.65,76923.94,83.6,0.1345,0.00042,4.20588]
[1779157504527,26.65,76909.98,83.6,0.12874,0.00041,4.07987]
[1779157504694,26.65,76909.98,83.6,0.12874,0.00041,4.07987]
[1779157504834,26.65,76903.97,83.6,0.12631,0.0004,4.02598]
[1779157506591,26.65,76899.05,83.6,0.12434,0.0004,3.98169]
[1779157507781,26.65,76899.48,83.6,0.12451,0.0004,3.98553]
[1779157510370,26.65,76899.68,83.6,0.12458,0.0004,3.98707]
[1779157511607,26.65,76897.46,83.6,0.12369,0.00039,3.96713]
[1779157511883,26.65,76905.08,83.6,0.12672,0.0004,4.03504]
[1779157513024,26.65,76911.76,83.6,0.12941,0.00041,4.0948]
[1779157514237,26.65,76911.76,83.6,0.12941,0.00041,4.0948]
[1779157519939,26.64,76911.63,83.6,0.12928,0.00041,4.09175]
[1779157521242,26.64,76911.63,83.6,0.12928,0.00041,4.09175]
[1779157521953,26.64,76905.41,83.6,0.12673,0.0004,4.03539]
[1779157523070,26.64,76905.41,83.6,0.12673,0.0004,4.03539]
[1779157523405,26.63,76901.16,83.6,0.12503,0.0004,3.99714]
[1779157523920,26.63,76901.16,83.6,0.12503,0.0004,3.99714]
[1779157524387,26.63,76901.16,83.6,0.12503,0.0004,3.99714]
[1779157524418,26.63,76894.74,83.6,0.12248,0.00039,3.93969]
[1779157530010,26.63,76895.29,83.6,0.12266,0.00039,3.94367]
[1779157533294,26.63,76899.37,83.6,0.1239,0.0004,3.96601]
[1779157533606,26.63,76899.37,83.6,0.1239,0.0004,3.96601]
[1779157533609,26.63,76899.37,83.6,0.1239,0.0004,3.96601]
[1779157533668,26.63,76900.48,83.6,0.12434,0.0004,3.97571]
[1779157534141,26.63,76900.48,83.6,0.12434,0.0004,3.97571]
[1779157534244,26.63,76885.61,83.6,0.11852,0.00038,3.84341]
[1779157535337,26.63,76890.25,83.6,0.12032,0.00039,3.88462]
[1779157537208,26.63,76891.18,83.6,0.12068,0.00039,3.89289]
[1779157537221,26.63,76892.14,83.6,0.12106,0.00039,3.90142]
[1779157538373,26.63,76892.14,83.6,0.12106,0.00039,3.90142]
[1779157538423,26.63,76889.68,83.6,0.12008,0.00039,3.87905]
[1779157540216,26.62,76889.27,83.6,0.1199,0.00039,3.87494]
[1779157540314,26.62,76889.06,83.6,0.11982,0.00039,3.87309]
[1779157541550,26.62,76889.06,83.6,0.11982,0.00039,3.87309]
[1779157541550,26.62,76889.06,83.6,0.11982,0.00039,3.87309]
[1779157541649,26.62,76884.17,83.6,0.11789,0.00038,3.82887]
[1779157542094,26.62,76880.19,83.6,0.11638,0.00038,3.7937]
[1779157543747,26.62,76878.93,83.6,0.11588,0.00038,3.78222]
[1779157549143,26.61,76876.5,83.6,0.11487,0.00038,3.75866]
[1779157554543,26.6,76877.75,83.6,0.11529,0.00038,3.76834]
[1779157555185,26.6,76874.11,83.6,0.11389,0.00037,3.73564]
[1779157557199,26.59,76869.95,83.6,0.11232,0.00037,3.69856]
[1779157561600,26.59,76870.21,83.6,0.11239,0.00037,3.70012]
[1779157562714,26.59,76865.98,83.6,0.1108,0.00037,3.66243]
[1779157563242,26.59,76860.99,83.6,0.10898,0.00036,3.61892]
[1779157564652,26.59,76860.99,83.6,0.10898,0.00036,3.61892]
[1779157564706,26.59,76860.99,83.6,0.10898,0.00036,3.61892]
[1779157564248,26.59,76864.89,83.6,0.11039,0.00037,3.65278]
[1779157564904,26.59,76864.89,83.6,0.11039,0.00037,3.65278]
[1779157565406,26.59,76863.71,83.6,0.10995,0.00036,3.64231]
[1779157567150,26.58,76865.22,83.6,0.11048,0.00037,3.65493]
[1779157567658,26.58,76865.22,83.6,0.11048,0.00037,3.65493]
[1779157568710,26.58,76864.71,83.6,0.11025,0.00037,3.64934]
[1779157568946,26.57,76864.01,83.6,0.10997,0.00037,3.64267]
[1779157568951,26.57,76864.01,83.6,0.10997,0.00037,3.64267]
[1779157569283,26.57,76859.14,83.6,0.1082,0.00036,3.60026]
[1779157570290,26.57,76854.58,83.6,0.10654,0.00036,3.5602]
[1779157574729,26.57,76853.83,83.6,0.10622,0.00036,3.5524]
[1779157575325,26.56,76849.25,83.6,0.10456,0.00035,3.51197]
[1779157577346,26.56,76847.73,83.6,0.10401,0.00035,3.49849]
[1779157583409,26.55,76844.92,83.6,0.10294,0.00035,3.47223]
[1779157583463,26.55,76844.92,83.6,0.10294,0.00035,3.47223]
[1779157584642,26.55,76850.31,83.6,0.10479,0.00035,3.51762]
[1779157590434,26.54,76850.83,83.6,0.10489,0.00035,3.52004]
[1779157591701,26.54,76850.83,83.6,0.10489,0.00035,3.52004]
[1779157591728,26.53,76848.45,83.6,0.10368,0.00035,3.48509]
[1779157594462,26.53,76852.24,83.6,0.10498,0.00035,3.51706]
[1779157595746,26.53,76852.24,83.6,0.10498,0.00035,3.51706]
[1779157597483,26.52,76844.24,83.6,0.10213,0.00035,3.44702]
[1779157602518,26.51,76845.71,83.6,0.10257,0.00035,3.45803]
[1779157606647,26.51,76846.66,83.6,0.10286,0.00035,3.46518]
[1779157608158,26.51,76846.89,83.6,0.1029,0.00035,3.46614]
[1779157612262,26.5,76849.1,83.6,0.10362,0.00035,3.48372]
[1779157612933,26.5,76849.06,83.6,0.10359,0.00035,3.48301]
[1779157619201,26.49,76848.63,83.6,0.10335,0.00035,3.47711]
[1779157619684,26.49,76848.63,83.6,0.10335,0.00035,3.47711]
[1779157620882,26.48,76846.45,83.6,0.10257,0.00035,3.45807]
[1779157621163,26.48,76846.45,83.6,0.10257,0.00035,3.45807]
[1779157624525,26.48,76848.36,83.6,0.1032,0.00035,3.47348]
[1779157624606,26.48,76848.36,83.6,0.1032,0.00035,3.47348]
[1779157624716,26.48,76848.36,83.6,0.1032,0.00035,3.47348]
[1779157624722,26.48,76842.43,83.6,0.10112,0.00035,3.42219]
[1779157625679,26.48,76838.0,83.6,0.09959,0.00034,3.38404]
[1779157630714,26.47,76839.83,83.6,0.10017,0.00034,3.39846]
[1779157634094,26.47,76842.54,83.6,0.10107,0.00035,3.42089]
[1779157635321,26.47,76842.69,83.6,0.10111,0.00035,3.42191]
[1779157635749,26.47,76848.58,83.6,0.10315,0.00035,3.47226]
[1779157639777,26.46,76843.31,83.6,0.10126,0.00035,3.42562]
[1779157643150,26.46,76842.02,83.6,0.10078,0.00034,3.41381]
[1779157648840,26.45,76841.88,83.6,0.10068,0.00034,3.4112]
[1779157653628,26.45,76841.76,83.6,0.10027,0.00034,3.39597]
[1779157653875,26.44,76848.43,83.6,0.10257,0.00035,3.45279]
[1779157657903,26.44,76843.89,83.6,0.10094,0.00035,3.41263]
[1779157662938,26.43,76844.0,83.6,0.10093,0.00035,3.41246]
[1779157665959,26.43,76850.96,83.6,0.10334,0.00035,3.47171]
[1779157666966,26.43,76855.18,83.6,0.10482,0.00036,3.50791]
[1779157668667,26.43,76855.18,83.6,0.10482,0.00036,3.50791]
[1779157668670,26.43,76855.18,83.6,0.10482,0.00036,3.50791]
[1779157668769,26.42,76855.9,83.6,0.10505,0.00036,3.51345]
[1779157669231,26.42,76855.9,83.6,0.10505,0.00036,3.51345]
[1779157669232,26.42,76858.0,83.6,0.1058,0.00036,3.53168]
[1779157670098,26.42,76858.0,83.6,0.1058,0.00036,3.53168]
[1779157672001,26.39,76852.11,83.6,0.10337,0.00035,3.4725]
[1779157673206,26.39,76852.11,83.6,0.10337,0.00035,3.4725]
[1779157673385,26.38,76847.99,83.6,0.10191,0.00035,3.43665]
[1779157679050,26.38,76847.63,83.6,0.10173,0.00035,3.43213]
[1779157684085,26.37,76845.23,83.6,0.10085,0.00035,3.41045]
[1779157686099,26.37,76850.57,83.6,0.1027,0.00035,3.45605]
[1779157689120,26.37,76847.25,83.6,0.10151,0.00035,3.4267]
[1779157694317,26.36,76846.34,83.6,0.10115,0.00035,3.41802]
[1779157694418,26.36,76845.99,83.6,0.10102,0.00035,3.4148]
[1779157700198,26.37,76844.4,83.6,0.10053,0.00035,3.40247]
[1779157700900,26.37,76844.4,83.6,0.10053,0.00035,3.40247]
[1779157700931,26.37,76844.4,83.6,0.10053,0.00035,3.40247]
[1779157701205,26.37,76843.02,83.6,0.10006,0.00034,3.39086]
[1779157703351,26.37,76841.23,83.6,0.09944,0.00034,3.37536]
[1779157705619,26.37,76840.09,83.6,0.09904,0.00034,3.36532]
[1779157705625,26.37,76840.09,83.6,0.09904,0.00034,3.36532]
[1779157705697,26.37,76836.79,83.6,0.0979,0.00034,3.33694]
[1779157706105,26.37,76836.79,83.6,0.0979,0.00034,3.33694]
[1779157710373,26.37,76834.08,83.6,0.09698,0.00034,3.31369]
[1779157710379,26.37,76834.08,83.6,0.09698,0.00034,3.31369]
[1779157712292,26.37,76827.17,83.6,0.09433,0.00033,3.24165]
[1779157713319,26.37,76823.17,83.6,0.09301,0.00033,3.20807]
[1779157715198,26.37,76823.26,83.6,0.09305,0.00033,3.20892]
[1779157715635,26.37,76823.26,83.6,0.09305,0.00033,3.20892]
[1779157715666,26.37,76815.64,83.6,0.09059,0.00032,3.14555]
[1779157717890,26.37,76811.71,83.6,0.08935,0.00032,3.11338]
[1779157721346,26.37,76816.29,83.6,0.09084,0.00032,3.15203]
[1779157723360,26.37,76812.61,83.6,0.08967,0.00032,3.12184]
[1779157727795,26.38,76812.05,83.6,0.08952,0.00032,3.11782]
[1779157733430,26.38,76810.77,83.6,0.08917,0.00032,3.10873]
[1779157738465,26.39,76812.16,83.6,0.08966,0.00032,3.12134]
[1779157744507,26.4,76810.51,83.6,0.08918,0.00032,3.10894]
[1779157748535,26.4,76806.86,83.6,0.08806,0.00031,3.07976]
[1779157753570,26.41,76805.61,83.6,0.08772,0.00031,3.07076]
[1779157758605,26.41,76803.45,83.6,0.0871,0.00031,3.05443]
[1779157763619,26.42,76805.95,83.6,0.08793,0.00031,3.07612]
[1779157769682,26.43,76802.7,83.6,0.08698,0.00031,3.05123]
[1779157774717,26.43,76803.12,83.6,0.08684,0.00031,3.04292]
[1779157779753,26.44,76797.51,83.6,0.08517,0.00031,2.99899]
[1779157780402,26.44,76797.51,83.6,0.08517,0.00031,2.99899]
[1779157780413,26.44,76797.51,83.6,0.08517,0.00031,2.99899]
[1779157780759,26.44,76793.13,83.6,0.08384,0.0003,2.9634]
[1779157781766,26.44,76789.32,83.6,0.08269,0.0003,2.93264]
[1779157786811,26.44,76788.55,83.6,0.08245,0.0003,2.92639]
[1779157790829,26.44,76782.29,83.6,0.0806,0.00029,2.87632]
[1779157793850,26.44,76773.42,83.6,0.07803,0.00029,2.80638]
[1779157798809,26.44,76770.23,83.6,0.07715,0.00028,2.78211]
[1779157802916,26.44,76765.8,83.6,0.07583,0.00028,2.74577]
[1779157806944,26.43,76762.06,83.6,0.07472,0.00028,2.71505]
[1779157809965,26.42,76756.32,83.6,0.0731,0.00027,2.6697]
[1779157813993,26.42,76749.38,83.6,0.07118,0.00027,2.61559]
[1779157815000,26.42,76743.72,83.6,0.06967,0.00026,2.5726]
[1779157819772,26.41,76742.35,83.6,0.06929,0.00026,2.56181]
[1779157819863,26.41,76742.93,83.6,0.06944,0.00026,2.56586]
[1779157820137,26.41,76742.93,83.6,0.06944,0.00026,2.56586]
[1779157821527,26.41,76744.53,83.6,0.06986,0.00026,2.57789]
[1779157822053,26.41,76753.05,83.6,0.07212,0.00027,2.642]
[1779157824067,26.41,76757.63,83.6,0.07334,0.00027,2.6764]
[1779157829103,26.4,76761.77,83.6,0.07441,0.00028,2.70642]
[1779157830534,26.4,76761.77,83.6,0.07441,0.00028,2.70642]
[1779157830809,26.4,76761.77,83.6,0.07441,0.00028,2.70642]
[1779157839173,26.38,76756.46,83.6,0.07251,0.00027,2.64904]
[1779157841187,26.38,76750.6,83.6,0.0709,0.00027,2.60374]
[1779157843805,26.38,76747.73,83.6,0.07013,0.00027,2.58176]
[1779157848065,26.37,76742.38,83.6,0.06868,0.00026,2.54047]
[1779157848067,26.37,76742.38,83.6,0.06868,0.00026,2.54047]
[1779157848770,26.37,76742.38,83.6,0.06868,0.00026,2.54047]
[1779157848773,26.37,76737.13,83.6,0.06731,0.00026,2.50116]
[1779157849107,26.37,76737.13,83.6,0.06731,0.00026,2.50116]
[1779157850894,26.37,76734.76,83.6,0.0667,0.00026,2.4835]
[1779157851563,26.37,76734.56,83.6,0.06665,0.00026,2.48188]
[1779157851581,26.37,76734.56,83.6,0.06665,0.00026,2.48188]
[1779157851584,26.37,76734.56,83.6,0.06665,0.00026,2.48188]
[1779157855560,26.37,76735.61,83.6,0.06691,0.00026,2.48946]
[1779157861330,26.37,76734.5,83.6,0.06661,0.00026,2.48068]
[1779157866369,26.36,76738.89,83.6,0.06772,0.00026,2.51294]
[1779157867824,26.36,76738.89,83.6,0.06772,0.00026,2.51294]
[1779157873947,26.36,76739.37,83.6,0.06782,0.00026,2.51574]
[1779157876128,26.36,76736.99,83.6,0.06719,0.00026,2.49769]
[1779157876580,26.36,76736.99,83.6,0.06719,0.00026,2.49769]
[1779157876762,26.36,76736.99,83.6,0.06719,0.00026,2.49769]
[1779157877099,26.36,76737.08,83.6,0.06721,0.00026,2.49826]
[1779157877282,26.36,76737.08,83.6,0.06721,0.00026,2.49826]
[1779157877833,26.36,76737.08,83.6,0.06721,0.00026,2.49826]
[1779157877871,26.36,76722.25,83.6,0.06348,0.00025,2.38943]
[1779157879048,26.36,76722.25,83.6,0.06348,0.00025,2.38943]
[1779157879057,26.36,76722.25,83.6,0.06348,0.00025,2.38943]
[1779157878453,26.36,76714.56,83.6,0.06161,0.00024,2.3342]
[1779157881286,26.36,76714.47,83.6,0.0616,0.00024,2.33387]
[1779157883488,26.36,76722.67,83.6,0.06361,0.00025,2.39325]
[1779157884495,26.36,76727.81,83.6,0.06489,0.00025,2.43071]
[1779157889614,26.36,76729.27,83.6,0.06525,0.00025,2.44137]
[1779157889654,26.36,76729.27,83.6,0.06525,0.00025,2.44137]
[1779157889946,26.36,76729.27,83.6,0.06525,0.00025,2.44137]
[1779157890537,26.36,76735.09,83.6,0.06673,0.00026,2.4842]
[1779157892387,26.36,76737.64,83.6,0.06708,0.00026,2.49067]
[1779157892883,26.36,76737.64,83.6,0.06708,0.00026,2.49067]
[1779157893235,26.36,76738.13,83.6,0.0672,0.00026,2.4941]
[1779157893605,26.36,76738.13,83.6,0.0672,0.00026,2.4941]
[1779157895572,26.36,76742.1,83.6,0.06822,0.00026,2.52344]
[1779157897586,26.36,76749.01,83.6,0.07003,0.00027,2.57504]
[1779157902621,26.35,76748.65,83.6,0.06989,0.00027,2.57122]
[1779157903628,26.35,76739.98,83.6,0.06761,0.00026,2.50602]
[1779157907997,26.35,76738.53,83.6,0.06723,0.00026,2.49489]
[1779157913698,26.35,76739.93,83.6,0.06756,0.00026,2.5046]
[1779157917773,26.34,76737.78,83.6,0.067,0.00026,2.48833]
[1779157920748,26.34,76732.13,83.6,0.06555,0.00025,2.44635]
[1779157921907,26.34,76732.13,83.6,0.06555,0.00025,2.44635]
[1779157922761,26.34,76720.33,83.6,0.06262,0.00024,2.3605]
[1779157925172,26.34,76720.63,83.6,0.06269,0.00024,2.36278]
[1779157926177,26.34,76720.63,83.6,0.0627,0.00024,2.3629]
[1779157927288,26.35,76721.04,83.6,0.0628,0.00024,2.36597]
[1779157927353,26.35,76721.04,83.6,0.0628,0.00024,2.36597]
[1779157927796,26.35,76729.03,83.6,0.06478,0.00025,2.42408]
[1779157928803,26.35,76735.33,83.6,0.06638,0.00026,2.47048]
[1779157929631,26.35,76735.33,83.6,0.06638,0.00026,2.47048]
[1779157931168,26.35,76740.19,83.6,0.06763,0.00026,2.50649]
[1779157931824,26.35,76747.46,83.6,0.06953,0.00026,2.56086]
[1779157934845,26.34,76751.86,83.6,0.07068,0.00027,2.5936]
[1779157939880,26.34,76748.4,83.6,0.06971,0.00027,2.56603]
[1779157941977,26.34,76746.32,83.6,0.06915,0.00026,2.55016]
[1779157945155,26.33,76747.0,83.6,0.06931,0.00026,2.55474]
[1779157948644,26.33,76745.36,83.6,0.06886,0.00026,2.54169]
[1779157953633,26.33,76747.39,83.6,0.06906,0.00026,2.54365]
[1779157954674,26.33,76747.64,83.6,0.06912,0.00026,2.54536]
[1779157960021,26.32,76745.59,83.6,0.06855,0.00026,2.52897]
[1779157960848,26.32,76745.59,83.6,0.06855,0.00026,2.52897]
[1779157961199,26.32,76745.59,83.6,0.06855,0.00026,2.52897]
[1779157961665,26.32,76745.14,83.6,0.06842,0.00026,2.52546]
[1779157962180,26.32,76745.14,83.6,0.06842,0.00026,2.52546]
[1779157962036,26.32,76755.47,83.6,0.07117,0.00027,2.60347]
[1779157962742,26.32,76755.47,83.6,0.07117,0.00027,2.60347]
[1779157963172,26.32,76755.47,83.6,0.07117,0.00027,2.60347]
[1779157963071,26.32,76764.59,83.6,0.07365,0.00028,2.673]
[1779157963663,26.32,76764.59,83.6,0.07365,0.00028,2.673]
[1779157966239,26.31,76765.22,83.6,0.07378,0.00028,2.67674]
[1779157968898,26.31,76766.74,83.6,0.07418,0.00028,2.68776]
[1779157971268,26.3,76771.83,83.6,0.07556,0.00028,2.7261]
[1779157971503,26.3,76771.83,83.6,0.07556,0.00028,2.7261]
[1779157977141,26.29,76772.12,83.6,0.07555,0.00028,2.72578]
[1779157978148,26.29,76775.77,83.6,0.07657,0.00029,2.75392]
[1779157981526,26.28,76777.96,83.6,0.07715,0.00029,2.76972]
[1779157981954,26.28,76777.96,83.6,0.07715,0.00029,2.76972]
[1779157983183,26.28,76771.78,83.6,0.07537,0.00028,2.72074]
[1779157984993,26.28,76771.23,83.6,0.0752,0.00028,2.71602]
[1779157985727,26.28,76770.89,83.6,0.07508,0.00028,2.71295]
[1779157986538,26.28,76770.89,83.6,0.07508,0.00028,2.71295]
[1779157986578,26.27,76766.97,83.6,0.07397,0.00028,2.68206]
[1779157992247,26.26,76766.04,83.6,0.07363,0.00028,2.67268]
[1779157996706,26.26,76765.63,83.6,0.07348,0.00028,2.66845]
[1779157997412,26.26,76765.9,83.6,0.07354,0.00028,2.6702]
[1779157999597,26.25,76767.17,83.6,0.07387,0.00028,2.67934]
[1779158000412,26.25,76767.02,83.6,0.07382,0.00028,2.67782]
[1779158000598,26.25,76767.02,83.6,0.07382,0.00028,2.67782]
[1779158002317,26.25,76775.0,83.6,0.07602,0.00028,2.73889]
[1779158007352,26.24,76777.01,83.6,0.07651,0.00029,2.75235]
[1779158012389,26.23,76783.69,83.6,0.07803,0.00029,2.78982]
[1779158014153,26.23,76783.69,83.6,0.07803,0.00029,2.78982]
[1779158014189,26.23,76783.69,83.6,0.07803,0.00029,2.78982]
[1779158016849,26.22,76784.66,83.6,0.07826,0.00029,2.79589]
[1779158018060,26.22,76784.57,83.6,0.07821,0.00029,2.79463]
[1779158018161,26.21,76779.74,83.6,0.07677,0.00029,2.75541]
[1779158018429,26.21,76774.9,83.6,0.07539,0.00028,2.7174]
[1779158023464,26.2,76778.42,83.6,0.07631,0.00029,2.74282]
[1779158024471,26.2,76781.99,83.6,0.07732,0.00029,2.7705]
[1779158026677,26.19,76785.47,83.6,0.0783,0.00029,2.79704]
[1779158032527,26.18,76785.3,83.6,0.07813,0.00029,2.79238]
[1779158034043,26.18,76785.3,83.6,0.07813,0.00029,2.79238]
[1779158034541,26.17,76778.64,83.6,0.07616,0.00029,2.73866]
[1779158039576,26.16,76777.57,83.6,0.07577,0.00029,2.72799]
[1779158040500,26.16,76777.57,83.6,0.07577,0.00029,2.72799]
[1779158042876,26.16,76778.33,83.6,0.07596,0.00029,2.73308]
[1779158047405,26.15,76777.93,83.6,0.07578,0.00029,2.72813]
[1779158052668,26.14,76772.8,83.6,0.07422,0.00028,2.68509]
[1779158056180,26.13,76766.96,83.6,0.07254,0.00028,2.63829]
[1779158057234,26.13,76766.96,83.6,0.07254,0.00028,2.63829]
[1779158062743,26.12,76771.27,83.6,0.07368,0.00028,2.67002]
[1779158067778,26.11,76771.5,83.6,0.07368,0.00028,2.67006]
[1779158072813,26.11,76769.72,83.6,0.07281,0.00028,2.64178]
[1779158074047,26.11,76769.72,83.6,0.07281,0.00028,2.64178]
[1779158074827,26.1,76764.29,83.6,0.07129,0.00027,2.5993]
[1779158077125,26.1,76764.07,83.6,0.07122,0.00027,2.59737]
[1779158081051,26.1,76759.35,83.6,0.06992,0.00027,2.56046]
[1779158081131,26.1,76759.35,83.6,0.06992,0.00027,2.56046]
[1779158084242,26.1,76758.05,83.6,0.06955,0.00027,2.55006]
[1779158086838,26.09,76758.04,83.6,0.06953,0.00027,2.54951]
[1779158091946,26.09,76757.97,83.6,0.06948,0.00027,2.54802]
[1779158093036,26.09,76757.97,83.6,0.06948,0.00027,2.54802]
[1779158093630,26.09,76757.75,83.6,0.06941,0.00027,2.54605]
[1779158093704,26.09,76757.75,83.6,0.06941,0.00027,2.54605]
[1779158093960,26.09,76746.01,83.6,0.06632,0.00026,2.45766]
[1779158094703,26.09,76746.01,83.6,0.06632,0.00026,2.45766]
[1779158094967,26.09,76734.97,83.6,0.0635,0.00025,2.37599]
[1779158100011,26.09,76734.09,83.6,0.0633,0.00025,2.37003]
[1779158102018,26.09,76739.14,83.6,0.06458,0.00025,2.40733]
[1779158104092,26.09,76739.05,83.6,0.06456,0.00025,2.40679]
[1779158104236,26.09,76739.05,83.6,0.06456,0.00025,2.40679]
[1779158108988,26.09,76742.43,83.6,0.06543,0.00026,2.43216]
[1779158112100,26.09,76740.38,83.6,0.06491,0.00025,2.41704]
[1779158117128,26.1,76739.11,83.6,0.0646,0.00025,2.40802]
[1779158118747,26.1,76738.71,83.6,0.0645,0.00025,2.40514]
[1779158121461,26.1,76739.98,83.6,0.06483,0.00025,2.41467]
[1779158121782,26.1,76739.98,83.6,0.06483,0.00025,2.41467]
[1779158122171,26.1,76734.05,83.6,0.06334,0.00025,2.37119]
[1779158123178,26.1,76726.8,83.6,0.06155,0.00024,2.31869]
[1779158127907,26.1,76729.68,83.6,0.06229,0.00025,2.34028]
[1779158133248,26.11,76731.96,83.6,0.06259,0.00025,2.34563]
[1779158134680,26.11,76732.43,83.6,0.06271,0.00025,2.3492]
[1779158135262,26.11,76737.12,83.6,0.06389,0.00025,2.38358]
[1779158139814,26.11,76734.86,83.6,0.06334,0.00025,2.36748]
[1779158145082,26.11,76737.74,83.6,0.06408,0.00025,2.38906]
[1779158145332,26.11,76742.4,83.6,0.06526,0.00026,2.42347]
[1779158150381,26.11,76743.85,83.6,0.06564,0.00026,2.43432]
[1779158150420,26.11,76743.85,83.6,0.06564,0.00026,2.43432]
[1779158157674,26.11,76746.03,83.6,0.0662,0.00026,2.45045]
[1779158157901,26.11,76746.03,83.6,0.0662,0.00026,2.45045]
[1779158158328,26.11,76746.03,83.6,0.0662,0.00026,2.45045]
[1779158161440,26.11,76747.13,83.6,0.06648,0.00026,2.4586]
[1779158164501,26.11,76749.02,83.6,0.06697,0.00026,2.47265]
[1779158170515,26.11,76750.69,83.6,0.06739,0.00026,2.48473]
[1779158172557,26.11,76750.55,83.6,0.06735,0.00026,2.48361]
[1779158172583,26.11,76750.55,83.6,0.06735,0.00026,2.48361]
[1779158172854,26.11,76750.55,83.6,0.06735,0.00026,2.48361]
[1779158173402,26.11,76750.55,83.6,0.06735,0.00026,2.48361]
[1779158172951,26.11,76744.71,83.6,0.06583,0.00026,2.43997]
[1779158173638,26.11,76744.71,83.6,0.06583,0.00026,2.43997]
[1779158173639,26.11,76733.02,83.6,0.06288,0.00025,2.35403]
[1779158175156,26.11,76733.02,83.6,0.06288,0.00025,2.35403]
[1779158175257,26.11,76729.52,83.6,0.06202,0.00025,2.32896]
[1779158175928,26.11,76729.52,83.6,0.06202,0.00025,2.32896]
[1779158179053,26.11,76727.2,83.6,0.06147,0.00024,2.31261]
[1779158179072,26.11,76727.2,83.6,0.06147,0.00024,2.31261]
[1779158179107,26.11,76727.2,83.6,0.06147,0.00024,2.31261]
[1779158179446,26.11,76726.6,83.6,0.06134,0.00024,2.30871]
[1779158180868,26.11,76727.67,83.6,0.0616,0.00024,2.31641]
[1779158180902,26.11,76727.67,83.6,0.0616,0.00024,2.31641]
[1779158181020,26.11,76727.67,83.6,0.0616,0.00024,2.31641]
[1779158182832,26.12,76723.31,83.6,0.06055,0.00024,2.28552]
[1779158185821,26.12,76714.73,83.6,0.05855,0.00023,2.22567]
[1779158190826,26.13,76714.47,83.6,0.05853,0.00023,2.22522]
[1779158191667,26.13,76710.27,83.6,0.05729,0.00023,2.18463]
[1779158193137,26.13,76710.27,83.6,0.05729,0.00023,2.18463]
[1779158193157,26.13,76700.3,83.6,0.05504,0.00022,2.11622]
[1779158194407,26.14,76693.68,83.6,0.0536,0.00022,2.07235]
[1779158196702,26.14,76686.78,83.6,0.05214,0.00021,2.02727]
[1779158199152,26.15,76686.45,83.6,0.05209,0.00021,2.0257]
[1779158199162,26.15,76687.21,83.6,0.05228,0.00021,2.03138]
[1779158203218,26.16,76684.37,83.6,0.05173,0.00021,2.01443]
[1779158203254,26.16,76684.37,83.6,0.05173,0.00021,2.01443]
[1779158203320,26.17,76683.33,83.6,0.05155,0.00021,2.0089]
[1779158204758,26.17,76688.67,83.6,0.0527,0.00022,2.04446]
[1779158207779,26.17,76693.34,83.6,0.05372,0.00022,2.07588]
[1779158213235,26.17,76696.55,83.6,0.05443,0.00022,2.09755]
[1779158213821,26.17,76690.48,83.6,0.05309,0.00022,2.05653]
[1779158218856,26.17,76691.09,83.6,0.05323,0.00022,2.06071]
[1779158224314,26.17,76688.59,83.6,0.05269,0.00022,2.04406]
[1779158226912,26.17,76683.61,83.6,0.05162,0.00021,2.01113]
[1779158231947,26.17,76685.69,83.6,0.05208,0.00021,2.02535]
[1779158236982,26.17,76685.9,83.6,0.05214,0.00021,2.02707]
[1779158240270,26.17,76689.65,83.6,0.05295,0.00022,2.05227]
[1779158241010,26.17,76694.39,83.6,0.05399,0.00022,2.08416]
[1779158242419,26.17,76694.39,83.6,0.05399,0.00022,2.08416]
[1779158244031,26.17,76702.67,83.6,0.05583,0.00023,2.14043]
[1779158245217,26.17,76702.67,83.6,0.05583,0.00023,2.14043]
[1779158246045,26.17,76710.08,83.6,0.05752,0.00023,2.19143]
[1779158247052,26.17,76705.97,83.6,0.05657,0.00023,2.16275]
[1779158252087,26.17,76706.73,83.6,0.05644,0.00023,2.15545]
[1779158252506,26.17,76706.73,83.6,0.05644,0.00023,2.15545]
[1779158252511,26.17,76706.73,83.6,0.05644,0.00023,2.15545]
[1779158253094,26.16,76711.42,83.6,0.05751,0.00023,2.18787]
[1779158255328,26.17,76712.95,83.6,0.05788,0.00023,2.19899]
[1779158257005,26.17,76713.45,83.6,0.05803,0.00023,2.20326]
[1779158258225,26.17,76715.33,83.6,0.05848,0.00023,2.21681]
[1779158258689,26.18,76713.11,83.6,0.05798,0.00023,2.20196]
[1779158264171,26.18,76712.58,83.6,0.05792,0.00023,2.20014]
[1779158269206,26.19,76712.49,83.6,0.05796,0.00023,2.20138]
[1779158269586,26.19,76712.49,83.6,0.05796,0.00023,2.20138]
[1779158270213,26.2,76718.04,83.6,0.05928,0.00024,2.24074]
[1779158270638,26.2,76718.04,83.6,0.05928,0.00024,2.24074]
[1779158271220,26.2,76722.39,83.6,0.06033,0.00024,2.27195]
[1779158271591,26.2,76722.39,83.6,0.06033,0.00024,2.27195]
[1779158273077,26.2,76723.53,83.6,0.06062,0.00024,2.28038]
[1779158273234,26.2,76727.26,83.6,0.06154,0.00024,2.30759]
[1779158275221,26.2,76727.05,83.6,0.0615,0.00024,2.30629]
[1779158275477,26.2,76727.05,83.6,0.0615,0.00024,2.30629]
[1779158284299,26.21,76727.54,83.6,0.06168,0.00024,2.31166]
[1779158284648,26.21,76729.95,83.6,0.06228,0.00025,2.32922]
[1779158285237,26.21,76729.95,83.6,0.06228,0.00025,2.32922]
[1779158285239,26.21,76729.95,83.6,0.06228,0.00025,2.32922]
[1779158285608,26.21,76729.1,83.6,0.06208,0.00025,2.32326]
[1779158286260,26.21,76729.1,83.6,0.06208,0.00025,2.32326]
[1779158286339,26.21,76729.1,83.6,0.06208,0.00025,2.32326]
[1779158287332,26.21,76736.25,83.6,0.06386,0.00025,2.37547]
[1779158292367,26.22,76735.87,83.6,0.06379,0.00025,2.3732]
[1779158296395,26.22,76740.09,83.6,0.06487,0.00025,2.40448]
[1779158301430,26.22,76742.25,83.6,0.06542,0.00026,2.42058]
[1779158306465,26.22,76742.11,83.6,0.06539,0.00026,2.41972]
[1779158309403,26.22,76741.49,83.6,0.06524,0.00026,2.41522]
[1779158309491,26.22,76747.22,83.6,0.06671,0.00026,2.45767]
[1779158310496,26.22,76751.26,83.6,0.06777,0.00026,2.48779]
[1779158312463,26.22,76751.15,83.6,0.06743,0.00026,2.47439]
[1779158316538,26.22,76746.82,83.6,0.0663,0.00026,2.44193]
[1779158317546,26.22,76735.54,83.6,0.06342,0.00025,2.35906]
[1779158319210,26.22,76738.6,83.6,0.0642,0.00025,2.3815]
[1779158320267,26.22,76738.6,83.6,0.0642,0.00025,2.38159]
[1779158325602,26.22,76737.43,83.6,0.06393,0.00025,2.37363]
[1779158329630,26.22,76741.42,83.6,0.06495,0.00025,2.40314]
[1779158334665,26.23,76740.94,83.6,0.06483,0.00025,2.39982]
[1779158339702,26.23,76744.78,83.6,0.06582,0.00026,2.42825]
[1779158344737,26.23,76742.26,83.6,0.06517,0.00026,2.40967]
[1779158349772,26.23,76741.85,83.6,0.06507,0.00026,2.40677]
[1779158351786,26.23,76746.16,83.6,0.06618,0.00026,2.43864]
[1779158357828,26.23,76745.85,83.6,0.0661,0.00026,2.43624]
[1779158362863,26.23,76747.55,83.6,0.06653,0.00026,2.4487]
[1779158367898,26.22,76748.26,83.6,0.06671,0.00026,2.45376]
[1779158372933,26.22,76746.6,83.6,0.06597,0.00026,2.42884]
[1779158376002,26.22,76746.44,83.6,0.06593,0.00026,2.42764]
[1779158377048,26.22,76746.55,83.6,0.06596,0.00026,2.42845]
[1779158380103,26.22,76746.07,83.6,0.06583,0.00026,2.42488]
[1779158386027,26.22,76743.6,83.6,0.0652,0.00026,2.40677]
[1779158386864,26.22,76743.6,83.6,0.0652,0.00026,2.40677]
[1779158386876,26.22,76743.6,83.6,0.0652,0.00026,2.40677]
[1779158388041,26.22,76739.73,83.6,0.06422,0.00025,2.37843]
[1779158392069,26.23,76735.5,83.6,0.06317,0.00025,2.34794]
[1779158392741,26.23,76735.5,83.6,0.06317,0.00025,2.34794]
[1779158394940,26.23,76733.56,83.6,0.06269,0.00025,2.33414]
[1779158394953,26.23,76733.56,83.6,0.06269,0.00025,2.33414]
[1779158399118,26.23,76727.32,83.6,0.06119,0.00024,2.29017]
[1779158402139,26.23,76716.06,83.6,0.05852,0.00024,2.21107]
[1779158407174,26.24,76719.64,83.6,0.05942,0.00024,2.23789]
[1779158407791,26.24,76719.64,83.6,0.05942,0.00024,2.23789]
[1779158413216,26.25,76716.01,83.6,0.05862,0.00024,2.21428]
[1779158414601,26.25,76716.01,83.6,0.05862,0.00024,2.21428]
[1779158416696,26.26,76717.6,83.6,0.05903,0.00024,2.22645]
[1779158417245,26.26,76717.6,83.6,0.05903,0.00024,2.22645]
[1779158419672,26.26,76715.02,83.6,0.05846,0.00023,2.20933]
[1779158419674,26.26,76715.02,83.6,0.05846,0.00023,2.20933]
[1779158424684,26.27,76719.35,83.6,0.05954,0.00024,2.2414]
[1779158425626,26.27,76719.35,83.6,0.05954,0.00024,2.2414]
[1779158428321,26.27,76729.99,83.6,0.06215,0.00025,2.31834]
[1779158433357,26.28,76730.84,83.6,0.0621,0.00025,2.31314]
[1779158435646,26.28,76731.18,83.6,0.06219,0.00025,2.31577]
[1779158435653,26.28,76731.18,83.6,0.06219,0.00025,2.31577]
[1779158435683,26.28,76732.45,83.6,0.06251,0.00025,2.32528]
[1779158435733,26.28,76732.45,83.6,0.06251,0.00025,2.32528]
[1779158436159,26.28,76732.45,83.6,0.06251,0.00025,2.32528]
[1779158436667,26.28,76732.45,83.6,0.06251,0.00025,2.32528]
[1779158436676,26.28,76732.45,83.6,0.06251,0.00025,2.32528]
[1779158436378,26.28,76741.61,83.6,0.06481,0.00025,2.39186]
[1779158437214,26.28,76741.61,83.6,0.06481,0.00025,2.39186]
[1779158437486,26.28,76741.61,83.6,0.06481,0.00025,2.39186]
[1779158437588,26.28,76741.61,83.6,0.06481,0.00025,2.39186]
[1779158437650,26.28,76749.0,83.6,0.06673,0.00026,2.44657]
[1779158441530,26.28,76746.75,83.6,0.06614,0.00026,2.42986]
[1779158441874,26.28,76746.53,83.6,0.06608,0.00026,2.42823]
[1779158444438,26.28,76740.86,83.6,0.06463,0.00025,2.38659]
[1779158449472,26.28,76740.1,83.6,0.06445,0.00025,2.38139]
[1779158451639,26.28,76741.04,83.6,0.06469,0.00025,2.38833]
[1779158452493,26.29,76748.26,83.6,0.06655,0.00026,2.44159]
[1779158457528,26.28,76750.83,83.6,0.06721,0.00026,2.46045]
[1779158459106,26.28,76750.76,83.6,0.06719,0.00026,2.45988]
[1779158459394,26.28,76750.76,83.6,0.06719,0.00026,2.45988]
[1779158459542,26.28,76746.52,83.6,0.06609,0.00026,2.42838]
[1779158463997,26.28,76744.01,83.6,0.06544,0.00026,2.40987]
[1779158464223,26.28,76744.01,83.6,0.06544,0.00026,2.40987]
[1779158464577,26.28,76738.06,83.6,0.06393,0.00025,2.36634]
[1779158468606,26.29,76729.46,83.6,0.06181,0.00025,2.30464]
[1779158473641,26.29,76722.91,83.6,0.06025,0.00024,2.2589]
[1779158478676,26.3,76723.17,83.6,0.06036,0.00024,2.26206]
[1779158479119,26.3,76723.17,83.6,0.06036,0.00024,2.26206]
[1779158479127,26.3,76723.17,83.6,0.06036,0.00024,2.26206]
[1779158479451,26.3,76723.17,83.6,0.06036,0.00024,2.26206]
[1779158479483,26.3,76723.17,83.6,0.06036,0.00024,2.26206]
[1779158485228,26.3,76722.78,83.6,0.06032,0.00024,2.26084]
[1779158488972,26.31,76725.49,83.6,0.06099,0.00024,2.28081]
[1779158488972,26.31,76725.49,83.6,0.06099,0.00024,2.28081]
[1779158491836,26.31,76727.94,83.6,0.06162,0.00024,2.29902]
[1779158492226,26.31,76727.94,83.6,0.06162,0.00024,2.29902]
[1779158492727,26.31,76727.94,83.6,0.06162,0.00024,2.29902]
[1779158493263,26.31,76726.5,83.6,0.06098,0.00024,2.27675]
[1779158495341,26.31,76724.13,83.6,0.06042,0.00024,2.26038]
[1779158499417,26.32,76722.71,83.6,0.06011,0.00024,2.25139]
[1779158501124,26.32,76723.1,83.6,0.06023,0.00024,2.25471]
[1779158503851,26.33,76727.37,83.6,0.0613,0.00024,2.2861]
[1779158504853,26.33,76727.37,83.6,0.0613,0.00024,2.2861]
[1779158505203,26.33,76727.37,83.6,0.0613,0.00024,2.2861]
[1779158507879,26.33,76722.71,83.6,0.0602,0.00024,2.25386]
[1779158509087,26.33,76722.71,83.6,0.0602,0.00024,2.25386]
[1779158510900,26.34,76717.08,83.6,0.05888,0.00024,2.21504]
[1779158515935,26.34,76712.93,83.6,0.05797,0.00023,2.18782]
[1779158520992,26.35,76712.04,83.6,0.05782,0.00023,2.18347]
[1779158527034,26.36,76711.03,83.6,0.05766,0.00023,2.17866]
[1779158532069,26.37,76710.34,83.6,0.05756,0.00023,2.17571]
[1779158532785,26.37,76710.34,83.6,0.05756,0.00023,2.17571]
[1779158533673,26.37,76710.34,83.6,0.05756,0.00023,2.17571]
[1779158533774,26.38,76706.71,83.6,0.05675,0.00023,2.15145]
[1779158539118,26.37,76709.27,83.6,0.05731,0.00023,2.16821]
[1779158541423,26.37,76710.18,83.6,0.05752,0.00023,2.1743]
[1779158541431,26.37,76710.18,83.6,0.05752,0.00023,2.1743]
[1779158541525,26.37,76710.37,83.6,0.05755,0.00023,2.17519]
[1779158543146,26.37,76714.72,83.6,0.05857,0.00023,2.20575]
[1779158547280,26.37,76715.21,83.6,0.05872,0.00024,2.2101]
[1779158548092,26.38,76713.07,83.6,0.05823,0.00023,2.1955]
[1779158548181,26.38,76713.03,83.6,0.05823,0.00023,2.19556]
[1779158551208,26.38,76713.2,83.6,0.05825,0.00023,2.19626]
[1779158557244,26.37,76716.67,83.6,0.05872,0.00024,2.20674]
[1779158562509,26.36,76715.39,83.6,0.05839,0.00023,2.19682]
[1779158562609,26.36,76715.06,83.6,0.05829,0.00023,2.19403]
[1779158568321,26.37,76714.71,83.6,0.05827,0.00023,2.19326]
[1779158573356,26.38,76713.96,83.6,0.05815,0.00023,2.18978]
[1779158576377,26.38,76710.52,83.6,0.05739,0.00023,2.16704]
[1779158580320,26.39,76707.55,83.6,0.05674,0.00023,2.14775]
[1779158585507,26.4,76706.39,83.6,0.05655,0.00023,2.14192]
[1779158585608,26.4,76705.46,83.6,0.05636,0.00023,2.13641]
[1779158586447,26.4,76701.59,83.6,0.05549,0.00023,2.11004]
[1779158587619,26.4,76697.33,83.6,0.05452,0.00022,2.081]
[1779158593499,26.4,76693.83,83.6,0.05374,0.00022,2.05727]
[1779158595513,26.4,76688.22,83.6,0.05252,0.00022,2.01993]
[1779158597240,26.4,76688.45,83.6,0.05257,0.00022,2.02144]
[1779158602562,26.4,76690.8,83.6,0.05309,0.00022,2.03729]
[1779158607597,26.4,76692.29,83.6,0.05342,0.00022,2.0473]
[1779158612632,26.4,76692.18,83.6,0.05312,0.00022,2.03493]
[1779158614648,26.4,76697.86,83.6,0.05437,0.00022,2.07294]
[1779158615653,26.4,76702.09,83.6,0.05531,0.00023,2.10145]
[1779158619681,26.4,76693.16,83.6,0.05332,0.00022,2.04109]
[1779158619996,26.4,76693.16,83.6,0.05332,0.00022,2.04109]
[1779158624823,26.4,76688.75,83.6,0.05237,0.00022,2.01201]
[1779158630177,26.4,76686.56,83.6,0.05191,0.00021,1.998]
[1779158635290,26.4,76687.49,83.6,0.05212,0.00021,2.0045]
[1779158640834,26.41,76687.33,83.6,0.0521,0.00021,2.00386]
[1779158645877,26.41,76687.56,83.6,0.05216,0.00021,2.00571]
[1779158650912,26.41,76689.4,83.6,0.05257,0.00022,2.01811]
[1779158655947,26.41,76689.16,83.6,0.05252,0.00022,2.01682]
[1779158661202,26.41,76689.54,83.6,0.05261,0.00022,2.01949]
[1779158661989,26.41,76695.15,83.6,0.05384,0.00022,2.05689]
[1779158666018,26.41,76699.04,83.6,0.0547,0.00022,2.08295]
[1779158671053,26.41,76699.41,83.6,0.05449,0.00022,2.07331]
[1779158676088,26.41,76700.12,83.6,0.05464,0.00022,2.07786]
[1779158678102,26.41,76695.18,83.6,0.05354,0.00022,2.04465]
[1779158679109,26.41,76690.87,83.6,0.0526,0.00022,2.01602]
[1779158684144,26.41,76691.41,83.6,0.05273,0.00022,2.01986]
[1779158689577,26.41,76693.32,83.6,0.05315,0.00022,2.03267]
[1779158695221,26.41,76694.82,83.6,0.05348,0.00022,2.04292]
[1779158700256,26.41,76697.2,83.6,0.05401,0.00022,2.05879]
[1779158704284,26.41,76692.74,83.6,0.05303,0.00022,2.02902]
[1779158709319,26.41,76692.29,83.6,0.05293,0.00022,2.0262]
[1779158714354,26.41,76693.66,83.6,0.05324,0.00022,2.03544]
[1779158719389,26.41,76691.88,83.6,0.05285,0.00022,2.02367]
[1779158724424,26.41,76689.62,83.6,0.05237,0.00022,2.00897]
[1779158729459,26.42,76691.88,83.6,0.05287,0.00022,2.02411]
[1779158734494,26.42,76692.27,83.6,0.05268,0.00022,2.01522]
[1779158739529,26.42,76696.5,83.6,0.05361,0.00022,2.04353]
[1779158742157,26.42,76698.84,83.6,0.05413,0.00022,2.05917]
[1779158742247,26.42,76698.84,83.6,0.05413,0.00022,2.05917]
[1779158742860,26.42,76711.81,83.6,0.05706,0.00023,2.1472]
[1779158743060,26.42,76711.81,83.6,0.05706,0.00023,2.1472]
[1779158743245,26.42,76711.81,83.6,0.05706,0.00023,2.1472]
[1779158743291,26.42,76711.81,83.6,0.05706,0.00023,2.1472]
[1779158743557,26.42,76720.94,83.6,0.0592,0.00024,2.21053]
[1779158745341,26.42,76722.34,83.6,0.05953,0.00024,2.22017]
[1779158749296,26.41,76723.77,83.6,0.05984,0.00024,2.22909]
[1779158749599,26.41,76727.61,83.6,0.06075,0.00024,2.2559]
[1779158750606,26.41,76732.1,83.6,0.06184,0.00025,2.28754]
[1779158751314,26.41,76732.1,83.6,0.06184,0.00025,2.28754]
[1779158751617,26.41,76719.35,83.6,0.05875,0.00024,2.19722]
[1779158752622,26.4,76702.07,83.6,0.05476,0.00022,2.07829]
[1779158757657,26.4,76699.37,83.6,0.05415,0.00022,2.05978]
[1779158758828,26.4,76699.37,83.6,0.05415,0.00022,2.05978]
[1779158762383,26.4,76699.33,83.6,0.05413,0.00022,2.05945]
[1779158766720,26.4,76704.09,83.6,0.05519,0.00023,2.09139]
[1779158771755,26.4,76707.32,83.6,0.05591,0.00023,2.11297]
[1779158772762,26.4,76713.47,83.6,0.05732,0.00023,2.15493]
[1779158777797,26.39,76712.42,83.6,0.05705,0.00023,2.14686]
[1779158779168,26.39,76712.28,83.6,0.05701,0.00023,2.14573]
[1779158779177,26.39,76712.28,83.6,0.05701,0.00023,2.14573]
[1779158779493,26.39,76712.28,83.6,0.05701,0.00023,2.14573]
[1779158779515,26.39,76712.28,83.6,0.05701,0.00023,2.14573]
[1779158782764,26.39,76712.4,83.6,0.05702,0.00023,2.14607]
[1779158782832,26.39,76711.09,83.6,0.05672,0.00023,2.13691]
[1779158786876,26.4,76711.75,83.6,0.05691,0.00023,2.14275]
[1779158786978,26.4,76713.51,83.6,0.05733,0.00023,2.1553]
[1779158788029,26.4,76713.51,83.6,0.05733,0.00023,2.1553]
[1779158788052,26.4,76716.67,83.6,0.05807,0.00023,2.17698]
[1779158788595,26.4,76716.67,83.6,0.05807,0.00023,2.17698]
[1779158788874,26.4,76720.48,83.6,0.05898,0.00024,2.20389]
[1779158790439,26.4,76720.71,83.6,0.05904,0.00024,2.20583]
[1779158790853,26.4,76720.71,83.6,0.05904,0.00024,2.20583]
[1779158792902,26.41,76728.43,83.6,0.06063,0.00024,2.24885]
[1779158794443,26.41,76727.74,83.6,0.06047,0.00024,2.24423]
[1779158797082,26.41,76728.3,83.6,0.06064,0.00024,2.24898]
[1779158798345,26.41,76728.29,83.6,0.06064,0.00024,2.24917]
[1779158802463,26.42,76728.97,83.6,0.06084,0.00024,2.25501]
[1779158808008,26.43,76728.31,83.6,0.06074,0.00024,2.25183]
[1779158811029,26.43,76732.0,83.6,0.06166,0.00025,2.27876]
[1779158811512,26.43,76732.0,83.6,0.06166,0.00025,2.27876]
[1779158814223,26.43,76729.71,83.6,0.06112,0.00024,2.26311]
[1779158817071,26.44,76725.11,83.6,0.06003,0.00024,2.23133]
[1779158822106,26.44,76724.75,83.6,0.06,0.00024,2.23025]
[1779158825915,26.45,76722.56,83.6,0.05949,0.00024,2.21545]
[1779158825955,26.45,76722.56,83.6,0.05949,0.00024,2.21545]
[1779158826013,26.45,76718.23,83.6,0.05849,0.00024,2.18591]
[1779158826503,26.45,76714.51,83.6,0.05761,0.00023,2.16015]
[1779158827141,26.45,76710.38,83.6,0.05665,0.00023,2.13159]
[1779158832176,26.44,76710.51,83.6,0.05666,0.00023,2.13179]
[1779158835290,26.44,76709.54,83.6,0.05643,0.00023,2.12488]
[1779158840232,26.44,76714.16,83.6,0.05746,0.00023,2.1557]
[1779158845267,26.43,76713.51,83.6,0.05728,0.00023,2.15036]
[1779158850302,26.43,76711.79,83.6,0.05686,0.00023,2.13777]
[1779158855337,26.43,76701.01,83.6,0.05411,0.00022,2.05206]
[1779158856344,26.43,76693.39,83.6,0.05243,0.00022,2.00137]
[1779158861379,26.43,76691.72,83.6,0.05208,0.00022,1.99072]
[1779158866414,26.43,76691.62,83.6,0.05207,0.00022,1.99048]
[1779158871449,26.43,76692.16,83.6,0.0522,0.00022,1.99443]
[1779158876484,26.43,76691.65,83.6,0.05211,0.00022,1.99145]
[1779158878619,26.44,76691.24,83.6,0.05202,0.00022,1.98884]
[1779158879155,26.44,76689.76,83.6,0.05171,0.00021,1.97921]
[1779158879839,26.44,76689.76,83.6,0.05171,0.00021,1.97921]
[1779158879920,26.44,76682.74,83.6,0.05023,0.00021,1.93382]
[1779158881520,26.44,76675.85,83.6,0.0488,0.0002,1.88985]
[1779158886562,26.44,76673.41,83.6,0.04835,0.0002,1.87564]
[1779158888961,26.45,76673.48,83.6,0.04837,0.0002,1.87635]
[1779158892026,26.45,76672.8,83.6,0.04826,0.0002,1.87282]
[1779158892264,26.45,76672.49,83.6,0.04821,0.0002,1.87139]
[1779158892570,26.45,76672.49,83.6,0.04821,0.0002,1.87139]
[1779158898693,26.46,76673.43,83.6,0.04845,0.0002,1.87872]
[1779158904688,26.47,76671.38,83.6,0.04809,0.0002,1.86759]
[1779158905994,26.47,76671.38,83.6,0.04809,0.0002,1.86759]
[1779158906058,26.47,76666.76,83.6,0.04718,0.0002,1.83916]
[1779158908716,26.48,76663.0,83.6,0.04646,0.0002,1.81645]
[1779158912023,26.48,76664.9,83.6,0.04686,0.0002,1.82893]
[1779158913008,26.48,76663.96,83.6,0.04643,0.0002,1.81257]
[1779158913751,26.48,76656.01,83.6,0.04489,0.00019,1.76412]
[1779158918786,26.49,76655.87,83.6,0.04493,0.00019,1.76527]
[1779158923821,26.5,76662.1,83.6,0.0462,0.0002,1.80549]
[1779158924206,26.5,76662.1,83.6,0.0462,0.0002,1.80549]
[1779158929863,26.52,76663.09,83.6,0.04647,0.0002,1.81372]
[1779158931877,26.52,76667.39,83.6,0.04734,0.0002,1.84113]
[1779158936912,26.53,76666.09,83.6,0.04714,0.0002,1.83484]
[1779158941947,26.54,76664.85,83.6,0.04694,0.0002,1.82866]
[1779158943961,26.54,76660.52,83.6,0.04611,0.0002,1.80253]
[1779158948996,26.55,76659.75,83.6,0.04602,0.00019,1.79957]
[1779158949501,26.55,76659.75,83.6,0.04602,0.00019,1.79957]
[1779158950267,26.55,76657.27,83.6,0.04555,0.00019,1.78472]
[1779158951010,26.55,76653.31,83.6,0.0448,0.00019,1.76099]
[1779158955038,26.56,76657.73,83.6,0.0457,0.00019,1.78953]
[1779158957937,26.56,76658.55,83.6,0.04588,0.00019,1.79528]
[1779158963094,26.58,76657.97,83.6,0.04584,0.00019,1.79389]
[1779158967122,26.58,76654.29,83.6,0.04517,0.00019,1.77291]
[1779158972157,26.59,76651.2,83.6,0.04439,0.00019,1.74511]
[1779158974171,26.6,76647.25,83.6,0.04367,0.00019,1.72231]
[1779158979206,26.61,76647.93,83.6,0.0439,0.00019,1.72949]
[1779158984244,26.63,76647.92,83.6,0.04397,0.00019,1.73173]
[1779158989279,26.64,76648.61,83.6,0.04417,0.00019,1.73815]
[1779158995163,26.65,76649.2,83.6,0.04434,0.00019,1.74348]
[1779158996158,26.65,76648.83,83.6,0.0443,0.00019,1.74215]
[1779158996201,26.65,76648.83,83.6,0.0443,0.00019,1.74215]
[1779158996199,26.66,76652.64,83.6,0.04503,0.00019,1.76553]
[1779158996796,26.66,76652.64,83.6,0.04503,0.00019,1.76553]
[1779158996804,26.66,76652.64,83.6,0.04503,0.00019,1.76553]
[1779158997010,26.66,76652.64,83.6,0.04503,0.00019,1.76553]
[1779158997108,26.66,76652.64,83.6,0.04503,0.00019,1.76553]
[1779158997110,26.66,76652.64,83.6,0.04503,0.00019,1.76553]
[1779158997193,26.66,76652.64,83.6,0.04503,0.00019,1.76553]
[1779158997198,26.66,76667.75,83.6,0.04802,0.0002,1.85938]
[1779158997369,26.66,76667.75,83.6,0.04802,0.0002,1.85938]
[1779158997938,26.66,76667.75,83.6,0.04802,0.0002,1.85938]
[1779158998000,26.66,76667.75,83.6,0.04802,0.0002,1.85938]
[1779158998011,26.66,76686.79,83.6,0.052,0.00021,1.98162]
[1779158998438,26.66,76686.79,83.6,0.052,0.00021,1.98162]
[1779158998448,26.66,76696.8,83.6,0.05418,0.00022,2.04748]
[1779159000357,26.67,76706.16,83.6,0.05632,0.00023,2.11133]
[1779159002371,26.67,76701.26,83.6,0.05524,0.00022,2.0792]
[1779159003932,26.68,76697.53,83.6,0.05442,0.00022,2.05476]
[1779159007408,26.69,76693.87,83.6,0.05368,0.00022,2.03262]
[1779159013030,26.7,76692.86,83.6,0.05354,0.00022,2.02824]
[1779159013201,26.7,76692.86,83.6,0.05354,0.00022,2.02824]
[1779159013243,26.7,76688.95,83.6,0.05273,0.00022,2.00372]
[1779159013274,26.7,76688.95,83.6,0.05273,0.00022,2.00372]
[1779159015464,26.7,76678.36,83.6,0.05048,0.00021,1.93529]
[1779159020499,26.71,76677.87,83.6,0.0504,0.00021,1.9329]
[1779159025534,26.71,76675.88,83.6,0.05001,0.00021,1.92095]
[1779159030569,26.72,76676.57,83.6,0.05018,0.00021,1.92615]
[1779159032584,26.72,76674.29,83.6,0.04945,0.00021,1.90044]
[1779159038626,26.72,76675.63,83.6,0.04976,0.00021,1.90997]
[1779159043661,26.73,76672.36,83.6,0.04911,0.0002,1.89006]
[1779159049278,26.73,76671.17,83.6,0.04889,0.0002,1.88336]
[1779159054738,26.74,76677.57,83.6,0.05026,0.00021,1.92539]
[1779159059773,26.74,76677.12,83.6,0.05019,0.00021,1.92323]
[1779159062188,26.74,76677.11,83.6,0.05019,0.00021,1.92331]
[1779159062795,26.74,76685.09,83.6,0.05188,0.00021,1.97493]
[1779159065152,26.74,76687.21,83.6,0.05234,0.00022,1.98877]
[1779159066284,26.75,76686.86,83.6,0.05227,0.00021,1.98658]
[1779159065816,26.75,76681.6,83.6,0.05115,0.00021,1.95251]
[1779159066823,26.75,76676.35,83.6,0.05005,0.00021,1.91898]
[1779159071858,26.75,76676.91,83.6,0.05019,0.00021,1.92332]
[1779159074199,26.75,76677.43,83.6,0.0503,0.00021,1.92678]
[1779159079182,26.75,76678.05,83.6,0.05044,0.00021,1.93102]
[1779159079225,26.75,76678.05,83.6,0.05044,0.00021,1.93102]
[1779159079520,26.76,76678.05,83.6,0.05046,0.00021,1.93167]
[1779159079535,26.76,76678.05,83.6,0.05046,0.00021,1.93167]
[1779159084833,26.76,76677.48,83.6,0.05036,0.00021,1.92853]
[1779159090060,26.76,76677.8,83.6,0.05046,0.00021,1.93153]
[1779159095096,26.77,76677.18,83.6,0.05008,0.00021,1.91672]
[1779159100131,26.77,76677.15,83.6,0.0501,0.00021,1.91731]
[1779159103848,26.77,76677.37,83.6,0.05016,0.00021,1.91917]
[1779159103872,26.77,76677.37,83.6,0.05016,0.00021,1.91917]
[1779159104159,26.78,76682.91,83.6,0.05134,0.00021,1.95539]
[1779159105361,26.78,76686.86,83.6,0.05221,0.00021,1.98162]
[1779159106784,26.78,76687.89,83.6,0.05245,0.00022,1.98894]
[1779159112215,26.8,76687.56,83.6,0.0525,0.00022,1.99044]
[1779159115564,26.81,76687.93,83.6,0.05264,0.00022,1.99467]
[1779159116243,26.81,76683.01,83.6,0.05159,0.00021,1.9628]
[1779159117250,26.81,76678.61,83.6,0.05066,0.00021,1.93462]
[1779159122285,26.81,76677.61,83.6,0.05048,0.00021,1.92891]
[1779159127320,26.82,76675.12,83.6,0.04998,0.00021,1.91381]
[1779159132355,26.82,76675.01,83.6,0.04999,0.00021,1.9139]
[1779159134371,26.82,76669.69,83.6,0.04891,0.0002,1.88065]
[1779159136384,26.83,76662.52,83.6,0.04748,0.0002,1.83641]
[1779159141418,26.83,76658.9,83.6,0.04681,0.0002,1.81556]
[1779159143227,26.83,76658.9,83.6,0.04681,0.0002,1.81556]
[1779159143931,26.84,76652.39,83.6,0.04556,0.00019,1.77653]
[1779159146455,26.84,76647.07,83.6,0.04459,0.00019,1.74567]
[1779159149476,26.85,76641.45,83.6,0.04357,0.00019,1.71353]
[1779159151490,26.86,76635.98,83.6,0.04235,0.00018,1.67158]
[1779159156525,26.87,76636.78,83.6,0.04258,0.00018,1.67914]
[1779159161390,26.88,76634.25,83.6,0.04218,0.00018,1.66615]
[1779159164582,26.9,76629.95,83.6,0.0415,0.00018,1.64434]
[1779159169199,26.91,76629.02,83.6,0.0414,0.00018,1.64095]
[1779159169412,26.91,76629.02,83.6,0.0414,0.00018,1.64095]
[1779159169618,26.91,76621.13,83.6,0.04005,0.00017,1.59736]
[1779159170624,26.92,76613.3,83.6,0.03873,0.00017,1.55432]
[1779159172197,26.92,76613.3,83.6,0.03873,0.00017,1.55432]
[1779159172625,26.93,76612.56,83.6,0.03865,0.00017,1.55166]
[1779159172667,26.93,76612.56,83.6,0.03865,0.00017,1.55166]
[1779159173428,26.93,76615.0,83.6,0.03906,0.00017,1.56516]
[1779159173555,26.93,76615.0,83.6,0.03906,0.00017,1.56516]
[1779159175750,26.94,76604.4,83.6,0.03736,0.00016,1.50915]
[1779159180328,26.95,76602.08,83.6,0.03706,0.00016,1.49898]
[1779159180694,26.96,76595.41,83.6,0.03603,0.00016,1.46491]
[1779159184722,26.98,76591.04,83.6,0.03545,0.00016,1.44526]
[1779159189757,27.0,76591.1,83.6,0.03558,0.00016,1.44985]
[1779159193817,27.02,76593.27,83.6,0.036,0.00016,1.46383]
[1779159193933,27.02,76597.09,83.6,0.03663,0.00016,1.48495]
[1779159194792,27.03,76605.1,83.6,0.03796,0.00017,1.52892]
[1779159198393,27.03,76602.15,83.6,0.03752,0.00016,1.51437]
[1779159198436,27.03,76602.15,83.6,0.03752,0.00016,1.51437]
[1779159200928,27.05,76605.1,83.6,0.03807,0.00017,1.53258]
[1779159200984,27.05,76597.8,83.6,0.0369,0.00016,1.49388]
[1779159201841,27.06,76593.55,83.6,0.03625,0.00016,1.47202]
[1779159204862,27.07,76589.22,83.6,0.03564,0.00016,1.45164]
[1779159206877,27.08,76581.54,83.6,0.0345,0.00015,1.41345]
[1779159209271,27.09,76589.0,83.6,0.03573,0.00016,1.45486]
[1779159210196,27.09,76583.88,83.6,0.03494,0.00015,1.42816]
[1779159211912,27.1,76581.52,83.6,0.0344,0.00015,1.40781]
[1779159215940,27.13,76589.22,83.6,0.0357,0.00016,1.45138]
[1779159220975,27.15,76590.14,83.6,0.03597,0.00016,1.4604]
[1779159223861,27.16,76592.34,83.6,0.03637,0.00016,1.47367]
[1779159229031,27.19,76593.24,83.6,0.03666,0.00016,1.48324]
[1779159231045,27.2,76599.07,83.6,0.03765,0.00016,1.516]
[1779159232052,27.2,76604.1,83.6,0.0385,0.00017,1.544]
[1779159232537,27.2,76604.1,83.6,0.0385,0.00017,1.544]
[1779159233059,27.2,76599.61,83.6,0.03778,0.00016,1.52036]
[1779159234066,27.21,76595.6,83.6,0.03715,0.00016,1.49953]
[1779159239101,27.23,76594.07,83.6,0.03702,0.00016,1.49517]
[1779159241115,27.24,76590.14,83.6,0.03644,0.00016,1.47587]
[1779159242122,27.24,76585.31,83.6,0.0357,0.00016,1.4513]
[1779159247157,27.27,76585.39,83.6,0.03584,0.00016,1.45591]
[1779159251898,27.29,76585.09,83.6,0.03589,0.00016,1.45766]
[1779159253199,27.3,76579.84,83.6,0.03513,0.00015,1.43205]
[1779159254549,27.3,76579.11,83.6,0.03504,0.00015,1.42912]
[1779159255214,27.31,76562.85,83.6,0.03264,0.00014,1.34791]
[1779159256220,27.31,76552.59,83.6,0.03121,0.00014,1.2987]
[1779159257846,27.32,76551.36,83.6,0.03107,0.00014,1.29376]
[1779159259906,27.33,76549.6,83.6,0.03091,0.00014,1.28829]
[1779159265286,27.37,76557.09,83.6,0.03214,0.00014,1.33047]
[1779159269315,27.39,76561.04,83.6,0.03282,0.00014,1.35387]
[1779159274350,27.42,76566.84,83.6,0.03359,0.00015,1.37777]
[1779159279385,27.45,76567.77,83.6,0.03387,0.00015,1.38718]
[1779159284420,27.48,76570.75,83.6,0.03445,0.00015,1.40689]
[1779159288449,27.5,76576.08,83.6,0.03537,0.00015,1.43774]
[1779159293484,27.52,76574.92,83.6,0.03532,0.00015,1.4361]
[1779159298519,27.55,76574.78,83.6,0.03543,0.00015,1.43968]
[1779159299000,27.55,76574.78,83.6,0.03543,0.00015,1.43968]
[1779159304561,27.59,76576.94,83.6,0.03595,0.00016,1.45698]
[1779159308589,27.61,76572.26,83.6,0.03535,0.00015,1.43701]
[1779159309596,27.62,76567.26,83.6,0.03462,0.00015,1.41259]
[1779159311346,27.62,76567.26,83.6,0.03462,0.00015,1.41259]
[1779159315459,27.64,76563.72,83.6,0.03421,0.00015,1.39862]
[1779159319576,27.66,76562.13,83.6,0.03409,0.00015,1.3945]
[1779159328729,27.72,76557.59,83.6,0.03373,0.00015,1.38231]
[1779159330347,27.73,76561.42,83.6,0.03435,0.00015,1.40325]
[1779159334771,27.76,76567.39,83.6,0.03512,0.00015,1.42689]
[1779159336785,27.77,76571.17,83.6,0.03575,0.00015,1.44787]
[1779159340813,27.79,76577.74,83.6,0.03687,0.00016,1.4851]
[1779159345848,27.81,76582.17,83.6,0.03769,0.00016,1.51213]
[1779159350883,27.83,76583.38,83.6,0.038,0.00016,1.52212]
[1779159355918,27.85,76582.34,83.6,0.03794,0.00016,1.5202]
[1779159360953,27.87,76579.54,83.6,0.0376,0.00016,1.50908]
[1779159363974,27.88,76585.54,83.6,0.03863,0.00016,1.54296]
[1779159369009,27.9,76580.95,83.6,0.038,0.00016,1.52203]
[1779159371023,27.91,76575.67,83.6,0.0372,0.00016,1.49575]
[1779159376058,27.93,76574.45,83.6,0.03712,0.00016,1.49316]
[1779159378073,27.94,76580.52,83.6,0.03813,0.00016,1.52641]
[1779159379230,27.94,76580.52,83.6,0.03813,0.00016,1.52641]
[1779159379241,27.94,76580.52,83.6,0.03813,0.00016,1.52641]
[1779159379539,27.94,76580.52,83.6,0.03813,0.00016,1.52641]
[1779159379722,27.95,76581.41,83.6,0.03832,0.00016,1.53248]
[1779159385445,27.96,76584.23,83.6,0.03884,0.00016,1.54973]
[1779159386044,27.97,76584.43,83.6,0.03891,0.00016,1.55191]
[1779159390157,27.98,76597.99,83.6,0.04125,0.00017,1.62752]
[1779159391702,27.98,76598.71,83.6,0.04113,0.00017,1.62114]
[1779159397205,28.0,76603.49,83.6,0.04203,0.00017,1.65004]
[1779159400226,28.0,76609.65,83.6,0.04316,0.00018,1.68566]
[1779159404249,28.01,76611.65,83.6,0.04355,0.00018,1.69799]
[1779159409290,28.02,76608.79,83.6,0.0431,0.00018,1.68378]
[1779159414325,28.03,76607.65,83.6,0.04295,0.00018,1.67903]
[1779159415048,28.03,76607.65,83.6,0.04295,0.00018,1.67903]
[1779159415084,28.03,76607.65,83.6,0.04295,0.00018,1.67903]
[1779159422588,28.04,76604.82,83.6,0.04252,0.00018,1.66553]
[1779159422689,28.05,76601.0,83.6,0.04188,0.00017,1.64499]
[1779159426409,28.05,76597.23,83.6,0.04127,0.00017,1.6254]
[1779159432452,28.07,76596.92,83.6,0.0413,0.00017,1.62659]
[1779159437487,28.08,76596.35,83.6,0.04127,0.00017,1.6255]
[1779159442522,28.09,76597.1,83.6,0.04146,0.00017,1.63164]
[1779159447557,28.1,76595.99,83.6,0.04133,0.00017,1.62745]
[1779159452592,28.12,76595.11,83.6,0.04099,0.00017,1.61385]
[1779159453599,28.12,76588.47,83.6,0.03988,0.00017,1.57829]
[1779159455615,28.12,76582.15,83.6,0.03886,0.00016,1.54502]
[1779159456622,28.13,76577.34,83.6,0.03811,0.00016,1.52067]
[1779159461657,28.14,76567.58,83.6,0.03666,0.00016,1.47296]
[1779159463671,28.15,76563.5,83.6,0.03607,0.00015,1.45346]
[1779159464678,28.16,76559.84,83.6,0.03553,0.00015,1.43563]
[1779159469717,28.18,76561.82,83.6,0.03594,0.00015,1.44912]
[1779159474823,28.19,76560.25,83.6,0.03578,0.00015,1.44393]
[1779159480032,28.21,76562.66,83.6,0.03625,0.00015,1.45962]
[1779159485829,28.25,76562.01,83.6,0.03636,0.00015,1.46302]
[1779159490864,28.28,76561.95,83.6,0.0365,0.00015,1.46773]
[1779159495899,28.31,76561.66,83.6,0.03661,0.00015,1.47127]
[1779159500934,28.34,76561.93,83.6,0.0368,0.00015,1.47767]
[1779159506977,28.38,76562.33,83.6,0.03705,0.00016,1.48574]
[1779159512016,28.41,76562.69,83.6,0.03702,0.00016,1.48225]
[1779159515034,28.43,76558.56,83.6,0.03647,0.00015,1.46425]
[1779159517049,28.44,76554.26,83.6,0.03588,0.00015,1.44458]
[1779159522084,28.47,76554.05,83.6,0.03599,0.00015,1.44849]
[1779159527120,28.5,76559.14,83.6,0.03693,0.00015,1.47916]
[1779159532156,28.53,76560.07,83.6,0.03722,0.00016,1.48889]
[1779159535177,28.55,76568.56,83.6,0.03865,0.00016,1.53565]
[1779159537191,28.56,76572.46,83.6,0.03935,0.00016,1.55808]
[1779159542226,28.59,76571.38,83.6,0.03933,0.00016,1.55744]
[1779159547261,28.62,76567.27,83.6,0.03882,0.00016,1.54098]
[1779159552296,28.65,76564.95,83.6,0.0386,0.00016,1.53396]
[1779159552892,28.65,76564.95,83.6,0.0386,0.00016,1.53396]
[1779159553303,28.65,76560.19,83.6,0.03788,0.00016,1.51042]
[1779159558338,28.67,76557.42,83.6,0.03754,0.00016,1.49921]
[1779159563373,28.69,76558.89,83.6,0.03786,0.00016,1.50966]
[1779159568410,28.71,76558.63,83.6,0.03791,0.00016,1.51119]
[1779159573445,28.72,76557.38,83.6,0.03756,0.00016,1.49721]
[1779159578480,28.74,76557.78,83.6,0.03771,0.00016,1.50218]
[1779159583515,28.76,76557.96,83.6,0.03782,0.00016,1.50597]
[1779159587165,28.77,76558.03,83.6,0.03789,0.00016,1.50804]
[1779159589557,28.78,76565.25,83.6,0.03909,0.00016,1.54695]
[1779159590564,28.78,76571.11,83.6,0.04005,0.00016,1.57817]
[1779159592578,28.79,76562.38,83.6,0.03867,0.00016,1.5336]
[1779159597613,28.81,76561.79,83.6,0.03868,0.00016,1.53367]
[1779159601641,28.82,76555.21,83.6,0.03771,0.00016,1.50209]
[1779159602651,28.82,76549.9,83.6,0.0369,0.00015,1.47582]
[1779159604664,28.83,76546.18,83.6,0.03638,0.00015,1.45844]
[1779159607685,28.84,76551.99,83.6,0.03732,0.00015,1.4895]
[1779159612720,28.86,76556.19,83.6,0.03806,0.00016,1.5137]
[1779159615741,28.87,76550.12,83.6,0.03717,0.00015,1.48461]
[1779159616748,28.87,76544.63,83.6,0.03635,0.00015,1.45772]
[1779159621783,28.89,76543.58,83.6,0.03629,0.00015,1.45569]
[1779159626818,28.91,76544.91,83.6,0.03659,0.00015,1.46547]
[1779159629839,28.92,76538.92,83.6,0.03575,0.00015,1.43768]
[1779159634874,28.95,76538.66,83.6,0.03557,0.00015,1.42952]
[1779159639909,28.97,76538.71,83.6,0.03568,0.00015,1.43307]
[1779159644944,28.99,76539.06,83.6,0.03583,0.00015,1.43803]
[1779159649979,29.01,76541.43,83.6,0.03628,0.00015,1.45293]
[1779159655014,29.03,76540.53,83.6,0.03624,0.00015,1.4516]
[1779159660049,29.04,76540.71,83.6,0.03637,0.00015,1.45558]
[1779159665084,29.06,76539.15,83.6,0.03623,0.00015,1.45096]
[1779159666091,29.07,76545.94,83.6,0.03727,0.00015,1.48533]
[1779159667257,29.07,76552.92,83.6,0.03837,0.00016,1.52116]
[1779159673141,29.09,76549.63,83.6,0.03796,0.00016,1.50756]
[1779159678176,29.11,76547.18,83.6,0.03766,0.00015,1.49787]
[1779159679278,29.11,76547.18,83.6,0.03766,0.00015,1.49787]
[1779159679343,29.11,76547.18,83.6,0.03766,0.00015,1.49787]
[1779159679728,29.11,76547.18,83.6,0.03766,0.00015,1.49787]
[1779159680149,29.11,76547.17,83.6,0.03769,0.00015,1.4989]
[1779159683211,29.12,76540.5,83.6,0.03672,0.00015,1.46722]
[1779159689253,29.14,76539.18,83.6,0.03663,0.00015,1.46426]
[1779159694288,29.16,76538.77,83.6,0.03642,0.00015,1.45489]
[1779159698414,29.17,76539.0,83.6,0.03651,0.00015,1.45782]
[1779159704358,29.21,76539.13,83.6,0.03673,0.00015,1.46486]
[1779159709394,29.24,76538.91,83.6,0.03684,0.00015,1.46861]
[1779159714429,29.27,76538.5,83.6,0.03693,0.00015,1.47141]
[1779159721334,29.3,76540.69,83.6,0.03738,0.00015,1.48615]
[1779159723134,29.32,76538.19,83.6,0.0371,0.00015,1.47715]
[1779159723494,29.32,76533.45,83.6,0.03641,0.00015,1.45434]
[1779159728530,29.35,76533.77,83.6,0.0366,0.00015,1.46072]
[1779159733565,29.38,76534.81,83.6,0.03691,0.00015,1.47064]
[1779159736586,29.4,76539.61,83.6,0.03772,0.00015,1.49734]
[1779159741621,29.43,76540.13,83.6,0.03795,0.00015,1.50467]
[1779159746656,29.46,76544.63,83.6,0.03879,0.00016,1.53189]
[1779159751692,29.49,76549.83,83.6,0.0395,0.00016,1.55208]
[1779159754713,29.5,76553.62,83.6,0.04019,0.00016,1.57406]
[1779159758741,29.52,76559.67,83.6,0.04127,0.00016,1.60867]
[1779159761762,29.54,76552.52,83.6,0.04021,0.00016,1.57474]
[1779159764783,29.55,76556.21,83.6,0.04088,0.00016,1.5962]
[1779159769818,29.58,76555.69,83.6,0.04092,0.00016,1.59739]
[1779159774853,29.6,76557.57,83.6,0.04135,0.00016,1.61102]
[1779159779888,29.62,76555.39,83.6,0.04111,0.00016,1.60349]
[1779159781902,29.63,76550.8,83.6,0.04042,0.00016,1.58134]
[1779159786937,29.66,76550.49,83.6,0.04049,0.00016,1.58373]
[1779159791972,29.68,76553.94,83.6,0.04118,0.00016,1.60546]
[1779159797007,29.71,76553.53,83.6,0.04123,0.00016,1.6071]
[1779159802042,29.73,76551.29,83.6,0.04098,0.00016,1.59932]
[1779159807077,29.75,76552.91,83.6,0.04137,0.00016,1.61147]
[1779159812112,29.77,76543.79,83.6,0.03976,0.00016,1.55758]
[1779159813119,29.78,76535.84,83.6,0.03854,0.00015,1.51843]
[1779159818155,29.81,76536.28,83.6,0.03874,0.00016,1.52502]
[1779159819914,29.81,76536.28,83.6,0.03874,0.00016,1.52502]
[1779159821977,29.82,76536.7,83.6,0.03886,0.00016,1.52884]
[1779159831246,29.87,76542.07,83.6,0.03997,0.00016,1.56425]
[1779159836556,29.89,76541.87,83.6,0.04004,0.00016,1.56644]
[1779159841309,29.9,76542.5,83.6,0.04021,0.00016,1.57193]
[1779159846351,29.93,76542.46,83.6,0.04034,0.00016,1.57602]
[1779159851386,29.95,76542.42,83.6,0.04045,0.00016,1.57972]
[1779159854407,29.97,76548.87,83.6,0.04157,0.00016,1.61508]
[1779159858435,29.99,76554.2,83.6,0.04254,0.00017,1.64558]
[1779159859442,29.99,76558.25,83.6,0.04324,0.00017,1.6675]
[1779159864477,30.01,76558.42,83.6,0.04337,0.00017,1.67159]
[1779159869512,30.03,76558.6,83.6,0.0435,0.00017,1.6757]
[1779159873540,30.04,76556.67,83.6,0.04299,0.00017,1.65691]
[1779159878577,30.06,76556.13,83.6,0.043,0.00017,1.65739]
[1779159879584,30.07,76566.58,83.6,0.04481,0.00017,1.7134]
[1779159880591,30.07,76571.81,83.6,0.04574,0.00018,1.74212]
[1779159882204,30.08,76572.32,83.6,0.04584,0.00018,1.7454]
[1779159882605,30.08,76564.66,83.6,0.04453,0.00017,1.70473]
[1779159883948,30.08,76564.66,83.6,0.04453,0.00017,1.70473]
[1779159887176,30.09,76561.59,83.6,0.04405,0.00017,1.68984]
[1779159888064,30.09,76561.59,83.6,0.04405,0.00017,1.68984]
[1779159890128,30.09,76560.95,83.6,0.04398,0.00017,1.68773]
[1779159898718,30.13,76564.21,83.6,0.04472,0.00017,1.71079]
[1779159901739,30.14,76567.98,83.6,0.04544,0.00017,1.73292]
[1779159906774,30.19,76570.17,83.6,0.04609,0.00018,1.75299]
[1779159910728,30.29,76570.07,83.6,0.04663,0.00018,1.7692]
[1779159912435,30.33,76571.82,83.6,0.04713,0.00018,1.78454]
[1779159915837,30.34,76576.51,83.6,0.04803,0.00018,1.81182]
[1779159918611,30.34,76576.56,83.6,0.04807,0.00018,1.81308]
[1779159919173,30.34,76576.56,83.6,0.04807,0.00018,1.81308]
[1779159919432,30.35,76576.8,83.6,0.04813,0.00018,1.81486]
[1779159919433,30.35,76576.8,83.6,0.04813,0.00018,1.81486]
[1779159919865,30.35,76577.37,83.6,0.04825,0.00018,1.81856]
[1779159925153,30.36,76578.55,83.6,0.04854,0.00018,1.82733]
[1779159925907,30.37,76576.74,83.6,0.04825,0.00018,1.81844]
[1779159926382,30.37,76576.74,83.6,0.04825,0.00018,1.81844]
[1779159926393,30.37,76576.74,83.6,0.04825,0.00018,1.81844]
[1779159926915,30.37,76578.94,83.6,0.04865,0.00018,1.83061]
[1779159929936,30.38,76582.61,83.6,0.0494,0.00019,1.85319]
[1779159934938,30.39,76586.88,83.6,0.04995,0.00019,1.8668]
[1779159935978,30.4,76595.78,83.6,0.05169,0.00019,1.91855]
[1779159938999,30.41,76591.21,83.6,0.05086,0.00019,1.8938]
[1779159940008,30.41,76581.98,83.6,0.04915,0.00018,1.84252]
[1779159941997,30.41,76581.77,83.6,0.04912,0.00018,1.84188]
[1779159942020,30.42,76581.57,83.6,0.04911,0.00018,1.84129]
[1779159943585,30.42,76579.86,83.6,0.04879,0.00018,1.83181]
[1779159949069,30.42,76580.3,83.6,0.04888,0.00018,1.83438]
[1779159949875,30.42,76580.3,83.6,0.04888,0.00018,1.83438]
[1779159955168,30.43,76579.77,83.6,0.04883,0.00018,1.833]
[1779159955688,30.43,76580.31,83.6,0.04896,0.00018,1.83702]
[1779159956118,30.44,76581.24,83.6,0.04915,0.00018,1.84271]
[1779159962160,30.46,76581.57,83.6,0.04932,0.00018,1.84769]
[1779159962244,30.46,76581.57,83.6,0.04932,0.00018,1.84769]
[1779159962340,30.46,76581.57,83.6,0.04932,0.00018,1.84769]
[1779159962392,30.46,76581.57,83.6,0.04932,0.00018,1.84769]
[1779159963167,30.46,76586.61,83.6,0.05028,0.00019,1.87635]
[1779159964174,30.46,76591.9,83.6,0.05129,0.00019,1.90664]
[1779159966395,30.47,76592.29,83.6,0.0514,0.00019,1.90969]
[1779159968202,30.47,76598.29,83.6,0.05258,0.00019,1.94472]
[1779159973237,30.48,76600.24,83.6,0.05302,0.0002,1.95766]
[1779159974600,30.48,76602.07,83.6,0.05339,0.0002,1.96854]
[1779159975251,30.48,76604.07,83.6,0.05378,0.0002,1.9799]
[1779159978721,30.48,76604.0,83.6,0.05374,0.0002,1.97883]
[1779159978820,30.48,76604.95,83.6,0.05393,0.0002,1.98434]
[1779159979347,30.48,76604.95,83.6,0.05393,0.0002,1.98434]
[1779159979356,30.48,76604.95,83.6,0.05393,0.0002,1.98434]
[1779159980155,30.48,76604.95,83.6,0.05393,0.0002,1.98434]
[1779159980350,30.48,76605.09,83.6,0.05398,0.0002,1.98574]
[1779159986328,30.49,76602.12,83.6,0.05345,0.0002,1.97034]
[1779159990899,30.5,76601.79,83.6,0.05342,0.0002,1.96935]
[1779159992374,30.5,76602.83,83.6,0.05334,0.0002,1.96386]
[1779159993137,30.5,76602.83,83.6,0.05334,0.0002,1.96386]
[1779159993203,30.5,76607.58,83.6,0.0543,0.0002,1.99191]
[1779159994787,30.5,76610.08,83.6,0.0548,0.0002,2.00649]
[1779159995614,30.5,76610.45,83.6,0.05487,0.0002,2.00837]
[1779159995790,30.5,76610.45,83.6,0.05487,0.0002,2.00837]
[1779159996772,30.5,76610.95,83.6,0.05496,0.0002,2.01101]
[1779159997181,30.5,76617.92,83.6,0.05639,0.00021,2.05242]
[1779159998166,30.5,76617.92,83.6,0.05639,0.00021,2.05242]
[1779159998198,30.5,76621.75,83.6,0.05719,0.00021,2.0753]
[1779160000426,30.51,76625.33,83.6,0.05794,0.00021,2.09692]
[1779160003437,30.51,76624.47,83.6,0.05777,0.00021,2.09202]
[1779160004171,30.51,76624.47,83.6,0.05777,0.00021,2.09202]
[1779160005461,30.5,76629.62,83.6,0.05885,0.00021,2.12267]
[1779160010496,30.51,76630.88,83.6,0.05912,0.00021,2.13043]
[1779160012614,30.51,76628.53,83.6,0.05862,0.00021,2.11626]
[1779160014525,30.5,76619.44,83.6,0.05669,0.00021,2.06109]
[1779160018553,30.49,76623.94,83.6,0.05758,0.00021,2.08647]
[1779160021574,30.49,76627.91,83.6,0.05838,0.00021,2.10937]
[1779160026609,30.48,76627.75,83.6,0.05828,0.00021,2.10651]
[1779160031645,30.46,76626.14,83.6,0.05786,0.00021,2.09474]
[1779160036680,30.45,76624.5,83.6,0.05745,0.00021,2.08293]
[1779160040392,30.45,76624.77,83.6,0.05747,0.00021,2.08338]
[1779160040601,30.45,76624.77,83.6,0.05747,0.00021,2.08338]
[1779160040901,30.45,76624.77,83.6,0.05747,0.00021,2.08338]
[1779160041719,30.44,76635.6,83.6,0.05976,0.00022,2.14856]
[1779160046755,30.44,76636.82,83.6,0.06002,0.00022,2.15611]
[1779160049775,30.44,76631.71,83.6,0.05893,0.00021,2.12503]
[1779160050418,30.44,76631.71,83.6,0.05893,0.00021,2.12503]
[1779160052796,30.45,76629.46,83.6,0.05814,0.00021,2.09909]
[1779160057831,30.45,76628.08,83.6,0.05787,0.00021,2.09127]
[1779160062866,30.45,76625.46,83.6,0.05734,0.00021,2.07613]
[1779160064133,30.45,76625.46,83.6,0.05734,0.00021,2.07613]
[1779160064269,30.45,76619.04,83.6,0.05602,0.00021,2.03826]
[1779160065264,30.45,76619.04,83.6,0.05602,0.00021,2.03826]
[1779160064881,30.45,76611.27,83.6,0.05444,0.0002,1.9926]
[1779160065888,30.45,76606.83,83.6,0.05355,0.0002,1.96656]
[1779160067661,30.45,76606.22,83.6,0.05344,0.0002,1.96333]
[1779160069387,30.46,76604.3,83.6,0.05308,0.0002,1.95284]
[1779160073511,30.46,76605.32,83.6,0.05327,0.0002,1.95844]
[1779160073791,30.46,76605.32,83.6,0.05327,0.0002,1.95844]
[1779160076294,30.46,76611.57,83.6,0.05454,0.0002,1.99545]
[1779160076965,30.46,76618.08,83.6,0.05586,0.0002,2.03368]
[1779160078979,30.46,76613.99,83.6,0.05504,0.0002,2.01005]
[1779160079778,30.46,76613.99,83.6,0.05504,0.0002,2.01005]
[1779160080568,30.46,76613.46,83.6,0.05494,0.0002,2.00715]
[1779160083007,30.47,76608.54,83.6,0.05398,0.0002,1.97911]
[1779160084538,30.47,76608.54,83.6,0.054,0.0002,1.97964]
[1779160084564,30.47,76608.54,83.6,0.054,0.0002,1.97964]
[1779160085027,30.47,76600.62,83.6,0.05244,0.00019,1.93396]
[1779160086324,30.47,76596.66,83.6,0.05166,0.00019,1.91098]
[1779160087305,30.47,76592.67,83.6,0.05089,0.00019,1.88826]
[1779160087960,30.47,76592.67,83.6,0.05089,0.00019,1.88826]
[1779160089260,30.47,76592.41,83.6,0.05084,0.00019,1.88679]
[1779160094290,30.47,76589.19,83.6,0.05023,0.00019,1.86873]
[1779160096186,30.47,76589.24,83.6,0.05024,0.00019,1.86888]
[1779160097979,30.47,76588.7,83.6,0.05015,0.00019,1.86616]
[1779160103157,30.48,76589.67,83.6,0.05042,0.00019,1.87417]
[1779160111213,30.5,76590.99,83.6,0.05048,0.00019,1.87302]
[1779160112220,30.51,76595.12,83.6,0.05128,0.00019,1.89672]
[1779160113227,30.51,76598.79,83.6,0.052,0.00019,1.91794]
[1779160116251,30.52,76602.57,83.6,0.05277,0.0002,1.94055]
[1779160118265,30.52,76606.56,83.6,0.05358,0.0002,1.96414]
[1779160119272,30.52,76611.9,83.6,0.05466,0.0002,1.99542]
[1779160124307,30.53,76611.29,83.6,0.05457,0.0002,1.99298]
[1779160129453,30.53,76611.97,83.6,0.05475,0.0002,1.99808]
[1779160131225,30.53,76611.97,83.6,0.05475,0.0002,1.99808]
[1779160131711,30.54,76615.06,83.6,0.05539,0.0002,2.0166]
[1779160133407,30.54,76628.74,83.6,0.05824,0.00021,2.09821]
[1779160133816,30.54,76628.74,83.6,0.05824,0.00021,2.09821]
[1779160134377,30.54,76635.41,83.6,0.05966,0.00022,2.13858]
[1779160137406,30.54,76639.36,83.6,0.06052,0.00022,2.16263]
[1779160141527,30.54,76639.12,83.6,0.06046,0.00022,2.16107]
[1779160148481,30.52,76634.5,83.6,0.05934,0.00021,2.1295]
[1779160154523,30.5,76636.11,83.6,0.05958,0.00022,2.13639]
[1779160160565,30.49,76635.88,83.6,0.05943,0.00022,2.13215]
[1779160165600,30.47,76638.94,83.6,0.06001,0.00022,2.14835]
[1779160170635,30.46,76638.96,83.6,0.05993,0.00022,2.14605]
[1779160175670,30.44,76640.85,83.6,0.05993,0.00022,2.14257]
[1779160179698,30.43,76646.48,83.6,0.06109,0.00022,2.1752]
[1779160184733,30.42,76646.11,83.6,0.06092,0.00022,2.17025]
[1779160189768,30.4,76647.87,83.6,0.06121,0.00022,2.17848]
[1779160194803,30.39,76649.06,83.6,0.06138,0.00022,2.18323]
[1779160199839,30.37,76649.54,83.6,0.06139,0.00022,2.18355]
[1779160204906,30.36,76649.84,83.6,0.06136,0.00022,2.18277]
[1779160209941,30.34,76648.89,83.6,0.06106,0.00022,2.17429]
[1779160211955,30.33,76652.56,83.6,0.06184,0.00022,2.196]
[1779160212962,30.33,76659.34,83.6,0.06335,0.00023,2.23784]
[1779160215983,30.32,76655.22,83.6,0.06235,0.00022,2.21018]
[1779160217135,30.32,76650.37,83.6,0.06124,0.00022,2.17944]
[1779160217738,30.32,76650.37,83.6,0.06124,0.00022,2.17944]
[1779160217997,30.31,76655.64,83.6,0.0624,0.00023,2.2117]
[1779160219004,30.31,76661.31,83.6,0.06368,0.00023,2.24721]
[1779160223307,30.31,76663.66,83.6,0.06421,0.00023,2.26163]
[1779160228319,30.31,76663.78,83.6,0.06421,0.00023,2.26158]
[1779160228421,30.3,76656.05,83.6,0.06244,0.00023,2.2127]
[1779160231090,30.3,76653.84,83.6,0.06161,0.00022,2.18596]
[1779160236125,30.3,76651.42,83.6,0.06106,0.00022,2.17072]
[1779160240400,30.3,76649.31,83.6,0.06059,0.00022,2.15762]
[1779160246198,30.29,76648.95,83.6,0.06043,0.00022,2.15295]
[1779160251234,30.27,76647.74,83.6,0.06007,0.00022,2.14307]
[1779160256361,30.26,76645.82,83.6,0.05959,0.00022,2.12938]
[1779160256382,30.26,76642.03,83.6,0.05873,0.00022,2.10531]
[1779160257202,30.26,76642.03,83.6,0.05873,0.00022,2.10531]
[1779160257280,30.25,76631.51,83.6,0.05649,0.00021,2.04143]
[1779160258287,30.25,76627.5,83.6,0.05564,0.00021,2.01723]
[1779160263323,30.25,76630.37,83.6,0.0562,0.00021,2.03322]
[1779160264330,30.24,76636.68,83.6,0.05751,0.00021,2.07051]
[1779160267197,30.24,76637.97,83.6,0.05775,0.00021,2.07757]
[1779160269261,30.24,76639.79,83.6,0.05813,0.00021,2.08832]
[1779160273879,30.23,76640.94,83.6,0.05833,0.00021,2.09386]
[1779160279366,30.22,76643.04,83.6,0.05871,0.00022,2.10466]
[1779160279376,30.22,76643.04,83.6,0.05871,0.00022,2.10466]
[1779160280357,30.22,76641.89,83.6,0.05845,0.00021,2.09725]
[1779160280563,30.21,76641.07,83.6,0.05826,0.00021,2.09184]
[1779160286445,30.2,76643.79,83.6,0.05876,0.00022,2.10599]
[1779160290512,30.18,76650.7,83.6,0.06017,0.00022,2.14596]
[1779160295547,30.17,76652.01,83.6,0.06004,0.00022,2.13865]
[1779160296629,30.17,76652.17,83.6,0.06006,0.00022,2.1391]
[1779160302596,30.16,76650.88,83.6,0.05977,0.00022,2.13093]
[1779160306356,30.16,76650.69,83.6,0.05973,0.00022,2.1297]
[1779160309645,30.15,76655.82,83.6,0.0608,0.00022,2.15971]
[1779160312250,30.15,76656.7,83.6,0.06097,0.00022,2.16459]
[1779160315687,30.14,76661.71,83.6,0.06204,0.00023,2.19435]
[1779160316668,30.14,76661.71,83.6,0.06204,0.00023,2.19435]
[1779160321729,30.12,76660.98,83.6,0.06176,0.00023,2.18647]
[1779160326687,30.11,76662.73,83.6,0.06206,0.00023,2.19488]
[1779160327773,30.1,76674.66,83.6,0.06478,0.00023,2.26969]
[1779160331495,30.1,76680.85,83.6,0.0662,0.00024,2.30835]
[1779160332808,30.1,76690.33,83.6,0.06847,0.00024,2.3697]
[1779160334562,30.1,76690.33,83.6,0.06847,0.00024,2.3697]
[1779160343885,30.07,76692.42,83.6,0.06884,0.00025,2.37966]
[1779160345899,30.07,76688.79,83.6,0.06793,0.00024,2.35522]
[1779160350098,30.07,76687.85,83.6,0.06767,0.00024,2.34824]
[1779160355969,30.05,76689.49,83.6,0.06764,0.00024,2.34322]
[1779160357453,30.05,76685.27,83.6,0.06659,0.00024,2.31508]
[1779160359997,30.04,76681.08,83.6,0.06557,0.00024,2.2874]
[1779160362011,30.04,76684.85,83.6,0.06645,0.00024,2.31118]
[1779160365146,30.04,76684.77,83.6,0.0664,0.00024,2.31003]
[1779160375103,30.02,76693.69,83.6,0.06846,0.00025,2.36542]
[1779160380138,30.01,76692.92,83.6,0.06822,0.00024,2.35886]
[1779160383159,30.01,76697.24,83.6,0.06925,0.00025,2.38642]
[1779160388509,30.0,76700.4,83.6,0.06998,0.00025,2.40591]
[1779160393229,29.99,76704.78,83.6,0.07099,0.00025,2.4328]
[1779160397526,29.98,76707.02,83.6,0.07151,0.00025,2.44654]
[1779160398513,29.97,76717.15,83.6,0.07407,0.00026,2.51361]
[1779160399059,29.97,76717.15,83.6,0.07407,0.00026,2.51361]
[1779160401781,29.97,76710.97,83.6,0.07243,0.00026,2.47076]
[1779160402092,29.97,76710.97,83.6,0.07243,0.00026,2.47076]
[1779160405593,29.96,76713.0,83.6,0.0729,0.00026,2.48305]
[1779160405596,29.95,76717.15,83.6,0.07394,0.00026,2.51022]
[1779160406952,29.95,76717.82,83.6,0.07411,0.00026,2.51478]
[1779160408657,29.95,76717.1,83.6,0.07391,0.00026,2.50936]
[1779160410452,29.94,76715.0,83.6,0.07332,0.00026,2.49406]
[1779160417410,29.92,76714.55,83.6,0.0727,0.00026,2.47358]
[1779160419424,29.91,76718.19,83.6,0.07359,0.00026,2.49681]
[1779160424459,29.9,76721.27,83.6,0.07429,0.00026,2.51514]
[1779160429494,29.88,76720.47,83.6,0.07398,0.00026,2.50703]
[1779160434529,29.87,76719.72,83.6,0.07368,0.00026,2.49932]
[1779160439564,29.85,76720.34,83.6,0.07375,0.00026,2.501]
[1779160440310,29.85,76720.34,83.6,0.07375,0.00026,2.501]
[1779160440571,29.85,76715.96,83.6,0.07259,0.00026,2.47074]
[1779160443593,29.84,76712.0,83.6,0.07152,0.00026,2.44268]
[1779160448629,29.83,76711.25,83.6,0.07125,0.00025,2.43555]
[1779160453663,29.82,76711.57,83.6,0.07125,0.00026,2.43566]
[1779160458698,29.81,76711.13,83.6,0.07106,0.00025,2.43066]
[1779160463733,29.8,76710.88,83.6,0.07092,0.00025,2.42698]
[1779160468768,29.79,76710.61,83.6,0.07078,0.00025,2.42322]
[1779160473803,29.78,76711.48,83.6,0.07058,0.00025,2.41365]
[1779160478838,29.76,76712.1,83.6,0.07066,0.00025,2.41592]
[1779160481859,29.76,76717.23,83.6,0.07193,0.00026,2.44933]
[1779160487244,29.75,76717.32,83.6,0.07189,0.00026,2.44823]
[1779160493673,29.73,76717.75,83.6,0.0719,0.00026,2.4486]
[1779160500406,29.72,76718.06,83.6,0.07189,0.00026,2.44817]
[1779160501452,29.71,76718.06,83.6,0.07186,0.00026,2.44733]
[1779160503006,29.71,76713.74,83.6,0.0707,0.00025,2.41691]
[1779160504126,29.71,76713.74,83.6,0.0707,0.00025,2.41691]
[1779160505698,29.71,76713.22,83.6,0.07055,0.00025,2.41304]
[1779160507034,29.7,76708.19,83.6,0.06924,0.00025,2.37826]
[1779160508790,29.7,76702.0,83.6,0.06768,0.00025,2.3366]
[1779160514083,29.69,76701.4,83.6,0.06749,0.00025,2.33145]
[1779160519118,29.68,76700.08,83.6,0.06712,0.00025,2.32162]
[1779160524153,29.68,76699.13,83.6,0.06685,0.00024,2.31431]
[1779160527522,29.67,76700.46,83.6,0.06716,0.00025,2.32264]
[1779160533216,29.66,76699.2,83.6,0.06643,0.00024,2.29917]
[1779160538251,29.66,76699.04,83.6,0.06634,0.00024,2.29671]
[1779160543286,29.65,76699.18,83.6,0.06632,0.00024,2.29622]
[1779160547595,29.64,76700.64,83.6,0.06665,0.00024,2.30495]
[1779160547722,29.64,76700.64,83.6,0.06665,0.00024,2.30495]
[1779160547803,29.64,76709.4,83.6,0.06879,0.00025,2.36228]
[1779160548213,29.64,76709.4,83.6,0.06879,0.00025,2.36228]
[1779160548321,29.64,76716.96,83.6,0.07071,0.00026,2.41298]
[1779160553080,29.63,76718.84,83.6,0.07113,0.00026,2.42415]
[1779160557384,29.62,76715.18,83.6,0.07012,0.00025,2.39758]
[1779160562419,29.61,76714.9,83.6,0.06999,0.00025,2.39402]
[1779160567454,29.6,76715.12,83.6,0.06998,0.00025,2.39382]
[1779160572490,29.59,76714.96,83.6,0.06988,0.00025,2.3911]
[1779160577524,29.58,76712.7,83.6,0.06924,0.00025,2.37431]
[1779160579395,29.58,76713.17,83.6,0.06935,0.00025,2.37715]
[1779160579402,29.58,76713.17,83.6,0.06935,0.00025,2.37715]
[1779160580567,29.58,76713.08,83.6,0.06932,0.00025,2.37624]
[1779160580594,29.58,76713.08,83.6,0.06932,0.00025,2.37624]
[1779160586587,29.57,76712.99,83.6,0.0692,0.00025,2.37328]
[1779160593636,29.56,76714.65,83.6,0.06921,0.00025,2.36922]
[1779160596657,29.55,76720.81,83.6,0.07073,0.00026,2.40949]
[1779160598671,29.54,76724.35,83.6,0.07162,0.00026,2.43278]
[1779160605721,29.53,76724.89,83.6,0.07166,0.00026,2.43375]
[1779160610756,29.52,76724.23,83.6,0.07141,0.00026,2.42735]
[1779160615791,29.51,76725.94,83.6,0.07178,0.00026,2.4371]
[1779160617805,29.5,76730.59,83.6,0.07297,0.00026,2.4681]
[1779160622841,29.49,76732.28,83.6,0.07333,0.00026,2.47747]
[1779160628882,29.48,76732.45,83.6,0.07327,0.00026,2.47596]
[1779160633917,29.46,76742.96,83.6,0.07601,0.00027,2.5465]
[1779160638952,29.45,76744.34,83.6,0.07628,0.00027,2.55338]
[1779160640966,29.44,76747.83,83.6,0.07719,0.00028,2.57676]
[1779160646003,29.42,76751.21,83.6,0.07801,0.00028,2.59758]
[1779160649024,29.41,76755.41,83.6,0.07911,0.00028,2.62548]
[1779160651208,29.41,76756.59,83.6,0.07942,0.00028,2.63322]
[1779160655254,29.39,76761.64,83.6,0.08037,0.00029,2.65258]
[1779160655355,29.39,76766.48,83.6,0.08173,0.00029,2.68662]
[1779160657842,29.38,76770.28,83.6,0.08274,0.00029,2.71176]
[1779160658705,29.38,76770.28,83.6,0.08274,0.00029,2.71176]
[1779160658805,29.37,76775.36,83.6,0.0842,0.0003,2.74781]
[1779160659164,29.37,76775.36,83.6,0.0842,0.0003,2.74781]
[1779160665143,29.35,76774.05,83.6,0.08364,0.00029,2.73405]
[1779160665576,29.34,76770.43,83.6,0.08255,0.00029,2.70699]
[1779160666144,29.34,76774.48,83.6,0.08371,0.00029,2.73562]
[1779160667151,29.34,76778.43,83.6,0.08485,0.0003,2.76362]
[1779160669257,29.33,76777.97,83.6,0.08467,0.0003,2.75942]
[1779160669664,29.33,76785.89,83.6,0.08702,0.0003,2.81674]
[1779160670253,29.33,76785.89,83.6,0.08702,0.0003,2.81674]
[1779160670632,29.33,76785.89,83.6,0.08702,0.0003,2.81674]
[1779160670950,29.32,76790.7,83.6,0.08841,0.00031,2.85046]
[1779160671111,29.32,76790.7,83.6,0.08841,0.00031,2.85046]
[1779160672731,29.32,76790.48,83.6,0.08834,0.00031,2.84882]
[1779160672801,29.32,76790.48,83.6,0.08834,0.00031,2.84882]
[1779160672896,29.31,76791.57,83.6,0.0886,0.00031,2.855]
[1779160673711,29.31,76800.64,83.6,0.09143,0.00032,2.92273]
[1779160674685,29.31,76800.64,83.6,0.09143,0.00032,2.92273]
[1779160674715,29.31,76800.64,83.6,0.09143,0.00032,2.92273]
[1779160674770,29.29,76807.71,83.6,0.09358,0.00032,2.97391]
[1779160675876,29.29,76801.01,83.6,0.09141,0.00032,2.92238]
[1779160676216,29.29,76794.8,83.6,0.08947,0.00031,2.87591]
[1779160678230,29.28,76802.37,83.6,0.09176,0.00032,2.93068]
[1779160679309,29.28,76802.37,83.6,0.09176,0.00032,2.93068]
[1779160679913,29.27,76806.86,83.6,0.0931,0.00032,2.96243]
[1779160681538,29.26,76799.1,83.6,0.0906,0.00031,2.90296]
[1779160682258,29.25,76804.57,83.6,0.09228,0.00032,2.94309]
[1779160683944,29.24,76810.32,83.6,0.09403,0.00032,2.98447]
[1779160688957,29.21,76809.66,83.6,0.09359,0.00032,2.97413]
[1779160693336,29.19,76805.39,83.6,0.09204,0.00032,2.93755]
[1779160695516,29.18,76795.01,83.6,0.0887,0.00031,2.85755]
[1779160697364,29.17,76799.36,83.6,0.08998,0.00031,2.88824]
[1779160699569,29.16,76797.2,83.6,0.08926,0.00031,2.87108]
[1779160702816,29.13,76793.45,83.6,0.08791,0.00031,2.8384]
[1779160708444,29.11,76792.82,83.6,0.08753,0.00031,2.82925]
[1779160710235,29.1,76794.64,83.6,0.08805,0.00031,2.84193]
[1779160715551,29.08,76796.32,83.6,0.088,0.00031,2.83565]
[1779160721535,29.05,76796.29,83.6,0.08773,0.00031,2.8292]
[1779160724751,29.04,76796.31,83.6,0.08766,0.00031,2.82758]
[1779160727082,29.02,76796.3,83.6,0.08751,0.00031,2.82398]
[1779160732612,28.99,76799.15,83.6,0.08821,0.00031,2.84093]
[1779160735756,28.98,76796.36,83.6,0.08727,0.00031,2.81825]
[1779160741675,28.95,76796.24,83.6,0.08699,0.00031,2.81136]
[1779160745902,28.93,76796.65,83.6,0.08701,0.00031,2.81185]
[1779160746320,28.92,76796.44,83.6,0.08687,0.00031,2.80855]
[1779160748085,28.92,76795.73,83.6,0.08662,0.00031,2.80239]
[1779160753761,28.89,76792.27,83.6,0.08536,0.0003,2.77162]
[1779160756689,28.88,76790.6,83.6,0.08478,0.0003,2.7576]
[1779160757690,28.88,76790.98,83.6,0.08486,0.0003,2.75963]
[1779160759113,28.87,76790.75,83.6,0.08473,0.0003,2.75636]
[1779160759671,28.87,76790.75,83.6,0.08473,0.0003,2.75636]
[1779160762212,28.85,76790.56,83.6,0.08455,0.0003,2.75184]
[1779160765847,28.84,76786.86,83.6,0.08331,0.0003,2.72139]
[1779160768868,28.82,76783.65,83.6,0.08226,0.0003,2.6956]
[1779160769806,28.82,76783.65,83.6,0.08226,0.0003,2.6956]
[1779160771912,28.82,76780.62,83.6,0.08131,0.00029,2.67199]
[1779160776931,28.8,76778.12,83.6,0.08008,0.00029,2.63655]
[1779160780401,28.79,76780.13,83.6,0.08057,0.00029,2.64877]
[1779160781668,28.78,76779.18,83.6,0.08027,0.00029,2.64121]
[1779160785987,28.77,76775.93,83.6,0.0792,0.00029,2.61453]
[1779160787264,28.76,76775.17,83.6,0.07896,0.00029,2.60844]
[1779160787680,28.76,76775.17,83.6,0.07896,0.00029,2.60844]
[1779160787734,28.76,76775.17,83.6,0.07896,0.00029,2.60844]
[1779160791022,28.75,76768.02,83.6,0.07683,0.00028,2.55472]
[1779160792374,28.75,76765.62,83.6,0.07614,0.00028,2.53702]
[1779160793036,28.75,76758.22,83.6,0.07406,0.00028,2.48385]
[1779160793737,28.75,76758.22,83.6,0.07406,0.00028,2.48385]
[1779160793822,28.75,76758.22,83.6,0.07406,0.00028,2.48385]
[1779160794043,28.74,76744.57,83.6,0.07036,0.00026,2.38776]
[1779160795065,28.74,76731.55,83.6,0.06695,0.00025,2.29758]
[1779160795808,28.74,76731.55,83.6,0.06695,0.00025,2.29758]
[1779160796063,28.74,76724.04,83.6,0.06503,0.00025,2.24624]
[1779160796613,28.74,76724.04,83.6,0.06503,0.00025,2.24624]
[1779160797070,28.73,76715.3,83.6,0.06286,0.00024,2.18748]
[1779160797125,28.73,76715.3,83.6,0.06286,0.00024,2.18748]
[1779160797144,28.73,76715.3,83.6,0.06286,0.00024,2.18748]
[1779160797340,28.73,76715.3,83.6,0.06286,0.00024,2.18748]
[1779160800677,28.73,76714.41,83.6,0.0626,0.00024,2.18028]
[1779160802106,28.72,76719.58,83.6,0.06383,0.00025,2.21368]
[1779160806876,28.71,76720.16,83.6,0.06391,0.00025,2.21601]
[1779160806890,28.71,76720.1,83.6,0.06386,0.00025,2.21462]
[1779160810108,28.71,76723.6,83.6,0.06473,0.00025,2.23809]
[1779160811172,28.71,76727.11,83.6,0.06561,0.00025,2.26171]
[1779160816207,28.71,76729.07,83.6,0.06609,0.00025,2.27475]
[1779160819434,28.71,76729.41,83.6,0.06618,0.00025,2.27696]
[1779160819529,28.71,76729.73,83.6,0.06626,0.00025,2.27907]
[1779160824371,28.7,76729.49,83.6,0.06618,0.00025,2.27714]
[1779160824387,28.7,76729.39,83.6,0.06616,0.00025,2.27639]
[1779160825429,28.7,76729.39,83.6,0.06616,0.00025,2.27639]
[1779160827913,28.7,76732.79,83.6,0.06702,0.00026,2.29936]
[1779160828014,28.7,76733.64,83.6,0.06723,0.00026,2.30497]
[1779160831313,28.7,76730.87,83.6,0.06616,0.00025,2.27253]
[1779160836349,28.7,76729.57,83.6,0.06582,0.00025,2.26342]
[1779160842728,28.7,76729.87,83.6,0.06589,0.00025,2.26532]
[1779160842914,28.7,76729.87,83.6,0.06589,0.00025,2.26532]
[1779160843963,28.7,76730.34,83.6,0.066,0.00025,2.26818]
[1779160846023,28.69,76728.8,83.6,0.06559,0.00025,2.25721]
[1779160846090,28.69,76728.8,83.6,0.06559,0.00025,2.25721]
[1779160851454,28.68,76728.88,83.6,0.0655,0.00025,2.25488]
[1779160852205,28.68,76728.88,83.6,0.0655,0.00025,2.25488]
[1779160852751,28.68,76728.88,83.6,0.0655,0.00025,2.25488]
[1779160852852,28.67,76729.72,83.6,0.06569,0.00025,2.25999]
[1779160854475,28.67,76733.28,83.6,0.06659,0.00025,2.28404]
[1779160858503,28.67,76729.26,83.6,0.06557,0.00025,2.25659]
[1779160863114,28.67,76730.03,83.6,0.06576,0.00025,2.26171]
[1779160872601,28.67,76725.25,83.6,0.06455,0.00025,2.22934]
[1779160877636,28.67,76727.64,83.6,0.06515,0.00025,2.24537]
[1779160879414,28.67,76727.64,83.6,0.06515,0.00025,2.24537]
[1779160879436,28.67,76727.64,83.6,0.06515,0.00025,2.24537]
[1779160880609,28.67,76727.55,83.6,0.06512,0.00025,2.24474]
[1779160881019,28.67,76727.55,83.6,0.06512,0.00025,2.24474]
[1779160884685,28.67,76723.89,83.6,0.06419,0.00025,2.21971]
[1779160885539,28.67,76723.89,83.6,0.06419,0.00025,2.21971]
[1779160886577,28.67,76723.43,83.6,0.06408,0.00025,2.21658]
[1779160892741,28.67,76725.8,83.6,0.06431,0.00025,2.2188]
[1779160893189,28.67,76725.8,83.6,0.06431,0.00025,2.2188]
[1779160897781,28.67,76722.18,83.6,0.06341,0.00025,2.19467]
[1779160898445,28.67,76722.18,83.6,0.06341,0.00025,2.19467]
[1779160899763,28.67,76719.33,83.6,0.06272,0.00024,2.17579]
[1779160902140,28.67,76717.64,83.6,0.06231,0.00024,2.16477]
[1779160907851,28.67,76711.43,83.6,0.06083,0.00024,2.12445]
[1779160910872,28.67,76707.18,83.6,0.05984,0.00024,2.09704]
[1779160915073,28.67,76706.87,83.6,0.05978,0.00023,2.09538]
[1779160915136,28.67,76706.87,83.6,0.05978,0.00023,2.09538]
[1779160915176,28.67,76706.26,83.6,0.05964,0.00023,2.09168]
[1779160915351,28.67,76706.26,83.6,0.05964,0.00023,2.09168]
[1779160915459,28.67,76706.26,83.6,0.05964,0.00023,2.09168]
[1779160915967,28.67,76706.26,83.6,0.05964,0.00023,2.09168]
[1779160916035,28.67,76695.05,83.6,0.05705,0.00023,2.01951]
[1779160921640,28.67,76694.15,83.6,0.0568,0.00023,2.01273]
[1779160924284,28.66,76695.47,83.6,0.05707,0.00023,2.02027]
[1779160925432,28.66,76696.47,83.6,0.0573,0.00023,2.02656]
[1779160931012,28.65,76697.06,83.6,0.05737,0.00023,2.0285]
[1779160934580,28.65,76700.09,83.6,0.05803,0.00023,2.04688]
[1779160940075,28.63,76701.24,83.6,0.05822,0.00023,2.05219]
[1779160945112,28.62,76697.15,83.6,0.05722,0.00023,2.02448]
[1779160950147,28.62,76695.29,83.6,0.05675,0.00023,2.01127]
[1779160954179,28.61,76695.44,83.6,0.05643,0.00023,1.99874]
[1779160954864,28.61,76692.95,83.6,0.05586,0.00022,1.9828]
[1779160955182,28.61,76689.12,83.6,0.055,0.00022,1.95858]
[1779160960217,28.6,76689.31,83.6,0.05501,0.00022,1.95886]
[1779160965252,28.6,76691.63,83.6,0.05549,0.00022,1.97237]
[1779160967545,28.6,76691.62,83.6,0.05548,0.00022,1.9721]
[1779160967611,28.6,76688.01,83.6,0.05468,0.00022,1.94935]
[1779160973308,28.59,76686.6,83.6,0.05433,0.00022,1.93955]
[1779160978343,28.59,76685.95,83.6,0.05416,0.00022,1.93478]
[1779160984036,28.58,76684.14,83.6,0.05375,0.00022,1.92301]
[1779160989420,28.58,76684.02,83.6,0.05369,0.00022,1.92135]
[1779160992279,28.58,76683.72,83.6,0.05362,0.00022,1.91937]
[1779161001504,28.57,76682.68,83.6,0.05336,0.00022,1.91184]
[1779161006539,28.57,76682.39,83.6,0.05327,0.00022,1.9095]
[1779161011574,28.56,76682.57,83.6,0.05298,0.00022,1.89761]
[1779161015297,28.56,76672.4,83.6,0.05081,0.00021,1.83556]
[1779161015631,28.56,76665.9,83.6,0.04948,0.0002,1.79675]
[1779161018623,28.56,76660.01,83.6,0.0483,0.0002,1.76229]
[1779161019368,28.56,76660.01,83.6,0.0483,0.0002,1.76229]
[1779161024665,28.57,76668.94,83.6,0.05013,0.00021,1.81573]
[1779161029700,28.57,76667.15,83.6,0.04977,0.0002,1.80521]
[1779161031714,28.57,76660.54,83.6,0.04843,0.0002,1.7663]
[1779161036749,28.57,76656.41,83.6,0.04763,0.0002,1.74277]
[1779161038881,28.57,76656.29,83.6,0.04761,0.0002,1.74222]
[1779161038928,28.58,76645.89,83.6,0.0456,0.00019,1.68258]
[1779161039770,28.58,76639.05,83.6,0.04432,0.00019,1.64423]
[1779161043056,28.58,76641.54,83.6,0.0448,0.00019,1.65884]
[1779161051855,28.6,76644.28,83.6,0.04541,0.00019,1.67703]
[1779161056938,28.6,76645.15,83.6,0.04561,0.00019,1.68302]
[1779161059911,28.61,76653.29,83.6,0.04722,0.0002,1.7307]
[1779161061925,28.61,76663.16,83.6,0.0492,0.0002,1.78871]
[1779161062932,28.61,76667.0,83.6,0.04999,0.00021,1.81157]
[1779161067967,28.61,76669.84,83.6,0.05058,0.00021,1.82876]
[1779161073002,28.61,76670.08,83.6,0.05032,0.00021,1.81805]
[1779161074009,28.61,76665.26,83.6,0.04934,0.0002,1.78945]
[1779161075016,28.61,76661.42,83.6,0.04856,0.0002,1.76687]
[1779161081058,28.62,76661.55,83.6,0.04861,0.0002,1.76826]
[1779161086093,28.62,76666.05,83.6,0.04954,0.0002,1.79529]
[1779161091128,28.62,76667.65,83.6,0.04988,0.00021,1.80508]
[1779161096163,28.62,76667.91,83.6,0.04994,0.00021,1.80692]
[1779161101198,28.63,76666.85,83.6,0.04973,0.0002,1.80086]
[1779161101480,28.63,76666.85,83.6,0.04973,0.0002,1.80086]
[1779161102205,28.63,76671.61,83.6,0.05071,0.00021,1.8293]
[1779161104219,28.63,76676.03,83.6,0.05164,0.00021,1.8559]
[1779161106229,28.63,76677.54,83.6,0.05196,0.00021,1.86501]
[1779161107240,28.63,76673.65,83.6,0.05115,0.00021,1.84192]
[1779161110004,28.63,76672.15,83.6,0.05087,0.00021,1.83391]
[1779161119324,28.63,76672.04,83.6,0.05085,0.00021,1.83325]
[1779161124359,28.63,76670.92,83.6,0.05062,0.00021,1.82654]
[1779161129394,28.63,76672.71,83.6,0.05099,0.00021,1.83726]
[1779161134429,28.63,76673.04,83.6,0.05074,0.00021,1.8269]
[1779161140415,28.63,76672.9,83.6,0.05072,0.00021,1.8261]
[1779161141478,28.63,76676.41,83.6,0.05145,0.00021,1.84721]
[1779161143492,28.63,76680.24,83.6,0.05226,0.00021,1.87033]
[1779161148527,28.63,76677.81,83.6,0.05173,0.00021,1.85527]
[1779161150894,28.63,76677.51,83.6,0.05167,0.00021,1.85342]
[1779161156583,28.65,76677.23,83.6,0.05171,0.00021,1.85454]
[1779161161618,28.66,76676.71,83.6,0.05168,0.00021,1.85375]
[1779161164639,28.67,76681.07,83.6,0.05266,0.00021,1.88159]
[1779161167660,28.68,76684.68,83.6,0.05348,0.00022,1.90492]
[1779161169444,28.68,76684.68,83.6,0.05348,0.00022,1.90492]
[1779161178522,28.68,76685.07,83.6,0.05356,0.00022,1.90725]
[1779161179510,28.67,76685.24,83.6,0.05359,0.00022,1.90818]
[1779161179517,28.67,76685.24,83.6,0.05359,0.00022,1.90818]
[1779161181031,28.67,76686.56,83.6,0.05388,0.00022,1.91618]
[1779161181053,28.67,76686.56,83.6,0.05388,0.00022,1.91618]
[1779161188808,28.67,76682.7,83.6,0.053,0.00022,1.89126]
[1779161190822,28.67,76678.77,83.6,0.05215,0.00021,1.86714]
[1779161191829,28.67,76674.82,83.6,0.051,0.00021,1.83086]
[1779161196864,28.67,76673.13,83.6,0.05065,0.00021,1.82078]
[1779161202906,28.67,76673.72,83.6,0.05077,0.00021,1.82438]
[1779161207941,28.67,76674.43,83.6,0.05092,0.00021,1.82869]
[1779161212976,28.67,76673.96,83.6,0.05082,0.00021,1.82587]
[1779161218011,28.67,76674.62,83.6,0.05096,0.00021,1.82985]
[1779161222039,28.67,76680.28,83.6,0.05216,0.00021,1.86398]
[1779161225060,28.67,76685.69,83.6,0.05331,0.00022,1.89678]
[1779161227074,28.66,76689.8,83.6,0.0542,0.00022,1.92186]
[1779161232109,28.66,76690.9,83.6,0.05442,0.00022,1.92795]
[1779161233116,28.66,76694.56,83.6,0.05522,0.00022,1.95055]
[1779161234123,28.66,76698.61,83.6,0.05612,0.00023,1.97574]
[1779161239158,28.65,76701.9,83.6,0.05682,0.00023,1.99531]
[1779161244193,28.64,76703.59,83.6,0.05717,0.00023,2.00475]
[1779161249228,28.64,76704.44,83.6,0.05731,0.00023,2.0088]
[1779161253685,28.63,76708.91,83.6,0.05797,0.00023,2.02329]
[1779161258292,28.62,76705.28,83.6,0.05709,0.00023,1.99906]
[1779161259199,28.62,76705.28,83.6,0.05709,0.00023,1.99906]
[1779161259894,28.62,76705.57,83.6,0.05715,0.00023,2.00073]
[1779161264216,28.62,76705.74,83.6,0.05715,0.00023,2.00063]
[1779161264335,28.61,76706.1,83.6,0.05722,0.00023,2.00266]
[1779161266349,28.62,76702.17,83.6,0.05634,0.00023,1.97832]
[1779161267355,28.62,76698.2,83.6,0.05546,0.00022,1.95368]
[1779161268633,28.62,76697.88,83.6,0.0554,0.00022,1.95203]
[1779161268815,28.62,76697.88,83.6,0.0554,0.00022,1.95203]
[1779161269369,28.62,76696.57,83.6,0.0551,0.00022,1.94367]
[1779161274404,28.62,76695.18,83.6,0.05476,0.00022,1.93425]
[1779161281453,28.61,76696.13,83.6,0.05494,0.00022,1.93911]
[1779161286488,28.61,76696.18,83.6,0.05492,0.00022,1.93865]
[1779161291523,28.6,76695.14,83.6,0.05466,0.00022,1.93143]
[1779161296558,28.6,76695.17,83.6,0.05464,0.00022,1.93091]
[1779161301593,28.59,76684.89,83.6,0.05238,0.00021,1.86697]
[1779161306628,28.59,76683.53,83.6,0.05208,0.00021,1.85857]
[1779161311663,28.59,76683.32,83.6,0.05171,0.00021,1.84469]
[1779161316698,28.59,76682.97,83.6,0.05164,0.00021,1.84252]
[1779161321733,28.59,76683.42,83.6,0.05173,0.00021,1.84522]
[1779161326768,28.59,76682.61,83.6,0.05156,0.00021,1.84027]
[1779161332810,28.59,76683.2,83.6,0.05168,0.00021,1.84379]
[1779161337845,28.59,76683.16,83.6,0.05167,0.00021,1.8435]
[1779161342880,28.59,76682.49,83.6,0.05153,0.00021,1.8394]
[1779161347915,28.59,76682.12,83.6,0.05145,0.00021,1.83713]
[1779161352950,28.59,76682.11,83.6,0.05145,0.00021,1.83706]
[1779161361006,28.59,76683.49,83.6,0.05174,0.00021,1.84533]
[1779161366041,28.59,76683.18,83.6,0.05167,0.00021,1.84338]
[1779161372083,28.59,76682.76,83.6,0.05126,0.00021,1.82832]
[1779161378087,28.59,76682.16,83.6,0.05113,0.00021,1.82472]
[1779161383160,28.59,76677.19,83.6,0.0501,0.00021,1.79522]
[1779161386182,28.59,76681.67,83.6,0.05104,0.00021,1.82222]
[1779161388196,28.59,76685.74,83.6,0.05191,0.00021,1.84682]
[1779161390210,28.59,76689.26,83.6,0.05266,0.00022,1.8682]
[1779161395001,28.59,76691.03,83.6,0.05304,0.00022,1.87878]
[1779161399850,28.6,76695.72,83.6,0.05412,0.00022,1.90922]
[1779161400034,28.6,76695.72,83.6,0.05412,0.00022,1.90922]
[1779161400052,28.6,76695.72,83.6,0.05412,0.00022,1.90922]
[1779161402557,28.6,76696.06,83.6,0.05422,0.00022,1.91191]
[1779161402593,28.6,76696.56,83.6,0.05434,0.00022,1.91538]
[1779161402839,28.6,76696.56,83.6,0.05434,0.00022,1.91538]
[1779161403301,28.6,76705.7,83.6,0.0564,0.00023,1.9726]
[1779161404308,28.61,76712.3,83.6,0.05793,0.00023,2.01476]
[1779161407330,28.61,76715.65,83.6,0.05872,0.00024,2.03646]
[1779161410525,28.61,76717.62,83.6,0.05918,0.00024,2.0492]
[1779161410529,28.61,76717.62,83.6,0.05918,0.00024,2.0492]
[1779161410806,28.61,76716.91,83.6,0.05902,0.00024,2.04461]
[1779161412560,28.61,76716.52,83.6,0.05892,0.00024,2.04209]
[1779161412662,28.61,76716.73,83.6,0.05899,0.00024,2.04403]
[1779161413073,28.61,76716.73,83.6,0.05899,0.00024,2.04403]
[1779161418411,28.6,76717.55,83.6,0.05909,0.00024,2.04672]
[1779161423446,28.58,76718.25,83.6,0.05916,0.00024,2.04867]
[1779161428481,28.57,76718.41,83.6,0.05911,0.00024,2.04714]
[1779161430495,28.56,76722.26,83.6,0.05997,0.00024,2.07059]
[1779161435530,28.54,76723.34,83.6,0.05978,0.00024,2.06177]
[1779161440566,28.53,76725.59,83.6,0.06025,0.00024,2.0743]
[1779161441572,28.52,76730.55,83.6,0.06141,0.00024,2.10574]
[1779161443586,28.52,76736.51,83.6,0.06284,0.00025,2.14401]
[1779161444593,28.51,76741.36,83.6,0.06403,0.00025,2.17579]
[1779161445050,28.51,76741.36,83.6,0.06403,0.00025,2.17579]
[1779161445068,28.51,76741.36,83.6,0.06403,0.00025,2.17579]
[1779161445600,28.51,76743.41,83.6,0.06455,0.00025,2.18941]
[1779161446607,28.51,76746.67,83.6,0.06537,0.00026,2.21125]
[1779161449137,28.51,76748.9,83.6,0.06593,0.00026,2.22591]
[1779161451139,28.51,76751.84,83.6,0.0667,0.00026,2.246]
[1779161451640,28.51,76751.84,83.6,0.0667,0.00026,2.246]
[1779161451642,28.51,76746.45,83.6,0.06529,0.00026,2.20902]
[1779161454048,28.51,76744.7,83.6,0.06484,0.00026,2.19731]
[1779161456652,28.51,76741.27,83.6,0.06398,0.00025,2.17437]
[1779161461712,28.5,76744.53,83.6,0.06477,0.00026,2.1954]
[1779161464284,28.5,76744.95,83.6,0.06486,0.00026,2.19781]
[1779161469768,28.5,76746.35,83.6,0.06524,0.00026,2.20767]
[1779161475153,28.5,76746.31,83.6,0.06523,0.00026,2.20759]
[1779161477089,28.5,76746.45,83.6,0.06527,0.00026,2.20863]
[1779161477090,28.5,76746.45,83.6,0.06527,0.00026,2.20863]
[1779161477111,28.5,76746.45,83.6,0.06527,0.00026,2.20863]
[1779161477173,28.51,76746.33,83.6,0.06524,0.00026,2.20786]
[1779161477825,28.5,76740.49,83.6,0.06373,0.00025,2.16773]
[1779161478832,28.5,76733.77,83.6,0.06202,0.00025,2.12223]
[1779161481854,28.49,76723.68,83.6,0.0595,0.00024,2.05409]
[1779161486889,28.47,76722.19,83.6,0.05904,0.00024,2.04175]
[1779161491925,28.46,76715.2,83.6,0.05697,0.00023,1.98121]
[1779161496960,28.44,76711.93,83.6,0.05614,0.00023,1.95838]
[1779161498467,28.44,76706.46,83.6,0.05488,0.00023,1.92351]
[1779161499432,28.44,76706.46,83.6,0.05488,0.00023,1.92351]
[1779161499438,28.44,76700.46,83.6,0.05353,0.00022,1.88578]
[1779161505028,28.43,76701.28,83.6,0.05365,0.00022,1.88921]
[1779161510691,28.42,76701.74,83.6,0.05371,0.00022,1.89096]
[1779161510732,28.42,76707.35,83.6,0.05495,0.00023,1.92537]
[1779161511609,28.42,76707.35,83.6,0.05495,0.00023,1.92537]
[1779161511710,28.42,76712.95,83.6,0.05621,0.00023,1.96033]
[1779161517738,28.41,76712.3,83.6,0.056,0.00023,1.9547]
[1779161519129,28.41,76713.38,83.6,0.05623,0.00023,1.96079]
[1779161521952,28.4,76714.5,83.6,0.05644,0.00023,1.96677]
[1779161522147,28.4,76718.21,83.6,0.05729,0.00023,1.99007]
[1779161525010,28.39,76717.76,83.6,0.05715,0.00023,1.98632]
[1779161529196,28.38,76711.17,83.6,0.05556,0.00023,1.94232]
[1779161532424,28.38,76709.17,83.6,0.05508,0.00023,1.92899]
[1779161535565,28.37,76710.04,83.6,0.05524,0.00023,1.93346]
[1779161540273,28.36,76713.94,83.6,0.05605,0.00023,1.95601]
[1779161545308,28.35,76714.62,83.6,0.05614,0.00023,1.95847]
[1779161549593,28.34,76714.92,83.6,0.05617,0.00023,1.95927]
[1779161555695,28.33,76718.98,83.6,0.05669,0.00023,1.96989]
[1779161561424,28.31,76715.13,83.6,0.0557,0.00023,1.94265]
[1779161562431,28.31,76711.68,83.6,0.0549,0.00023,1.92049]
[1779161567466,28.3,76709.78,83.6,0.05441,0.00023,1.90698]
[1779161568473,28.3,76704.19,83.6,0.05315,0.00022,1.87182]
[1779161573509,28.29,76702.96,83.6,0.05284,0.00022,1.86311]
[1779161574712,28.29,76702.96,83.6,0.05284,0.00022,1.86311]
[1779161580557,28.28,76703.53,83.6,0.05291,0.00022,1.8651]
[1779161586599,28.28,76703.3,83.6,0.05281,0.00022,1.86238]
[1779161592641,28.27,76703.32,83.6,0.05277,0.00022,1.86125]
[1779161597676,28.26,76704.17,83.6,0.05292,0.00022,1.86527]
[1779161600697,28.26,76707.58,83.6,0.05365,0.00022,1.88582]
[1779161605734,28.25,76714.33,83.6,0.05513,0.00023,1.92697]
[1779161607668,28.25,76715.37,83.6,0.05536,0.00023,1.93325]
[1779161612783,28.24,76717.61,83.6,0.05546,0.00023,1.93264]
[1779161613850,28.24,76717.61,83.6,0.05546,0.00023,1.93264]
[1779161613790,28.24,76727.44,83.6,0.05775,0.00024,1.99532]
[1779161614658,28.24,76727.44,85.0,0.05775,0.00024,1.99532]
[1779161614786,28.24,76727.44,85.0,0.05775,0.00024,1.99532]
[1779161614797,28.23,76727.05,85.0,0.05764,0.00024,1.99238]
[1779161615912,28.23,76727.05,85.0,0.05764,0.00024,1.99238]
[1779161615913,28.23,76727.05,84.2,0.05764,0.00024,1.99238]
[1779161616770,28.23,76727.41,84.2,0.05772,0.00024,1.9947]
[1779161617034,28.23,76730.3,84.2,0.05841,0.00024,2.01345]
[1779161617186,28.23,76730.3,84.2,0.05841,0.00024,2.01345]
[1779161617821,28.23,76736.39,84.2,0.05988,0.00024,2.0533]
[1779161622856,28.23,76737.28,84.2,0.0601,0.00024,2.05916]
[1779161626215,28.23,76738.69,84.2,0.06045,0.00025,2.06847]
[1779161631919,28.23,76738.79,84.2,0.06047,0.00025,2.06913]
[1779161636954,28.23,76740.3,84.2,0.06084,0.00025,2.07912]
[1779161641989,28.23,76740.65,84.2,0.06093,0.00025,2.08144]
[1779161647025,28.23,76739.17,84.2,0.06057,0.00025,2.07164]
[1779161647967,28.23,76739.17,84.2,0.06057,0.00025,2.07164]
[1779161650046,28.23,76731.85,84.2,0.05878,0.00024,2.02355]
[1779161653067,28.23,76728.46,84.2,0.05797,0.00024,2.0015]
[1779161654256,28.23,76728.46,84.2,0.05797,0.00024,2.0015]
[1779161662439,28.23,76731.6,84.2,0.05872,0.00024,2.02192]
[1779161662540,28.23,76736.44,84.2,0.0599,0.00024,2.05363]
[1779161665151,28.23,76740.78,84.2,0.06096,0.00025,2.0823]
[1779161669350,28.23,76741.61,84.2,0.06117,0.00025,2.08782]
[1779161675221,28.23,76743.19,84.2,0.06121,0.00025,2.08497]
[1779161680256,28.23,76745.77,84.2,0.06185,0.00025,2.10216]
[1779161685292,28.23,76747.56,84.2,0.0623,0.00025,2.11413]
[1779161688343,28.23,76746.6,84.2,0.06206,0.00025,2.10771]
[1779161688444,28.23,76746.62,84.2,0.06207,0.00025,2.10784]
[1779161689778,28.23,76746.62,84.2,0.06207,0.00025,2.10784]
[1779161689879,28.23,76746.51,84.2,0.06204,0.00025,2.10711]
[1779161695362,28.23,76746.86,84.2,0.06213,0.00025,2.10945]
[1779161700397,28.23,76746.89,84.2,0.06213,0.00025,2.10965]
[1779161706439,28.23,76747.62,84.2,0.06232,0.00025,2.11454]
[1779161708453,28.23,76742.57,84.2,0.06105,0.00025,2.08085]
[1779161712481,28.23,76739.05,84.2,0.06018,0.00025,2.05756]
[1779161715635,28.23,76739.22,84.2,0.06023,0.00025,2.05868]
[1779161715688,28.23,76739.15,84.2,0.06021,0.00025,2.05822]
[1779161721545,28.23,76738.44,84.2,0.06004,0.00024,2.05354]
[1779161724717,28.23,76739.16,84.2,0.06021,0.00025,2.05828]
[1779161724723,28.23,76740.77,84.2,0.06061,0.00025,2.06892]
[1779161730607,28.23,76742.95,84.2,0.06115,0.00025,2.08338]
[1779161732621,28.23,76741.08,84.2,0.06033,0.00025,2.05765]
[1779161737656,28.23,76740.4,84.2,0.06016,0.00025,2.05316]
[1779161742691,28.23,76740.46,84.2,0.06018,0.00025,2.05356]
[1779161747726,28.23,76740.97,84.2,0.0603,0.00025,2.05693]
[1779161748156,28.23,76740.97,84.2,0.0603,0.00025,2.05693]
[1779161748733,28.23,76740.24,84.2,0.06012,0.00025,2.05211]
[1779161753768,28.23,76741.74,84.2,0.06049,0.00025,2.06201]
[1779161758803,28.23,76741.37,84.2,0.0604,0.00025,2.05957]
[1779161763838,28.23,76736.3,84.2,0.05916,0.00024,2.02623]
[1779161764845,28.23,76731.42,84.2,0.05799,0.00024,1.99445]
[1779161766752,28.23,76731.6,84.2,0.05803,0.00024,1.99561]
[1779161766861,28.23,76731.5,84.2,0.05801,0.00024,1.99496]
[1779161770890,28.23,76725.57,84.2,0.0566,0.00023,1.95674]
[1779161775924,28.23,76725.85,84.2,0.05667,0.00023,1.95853]
[1779161780959,28.23,76729.66,84.2,0.05757,0.00024,1.98306]
[1779161787002,28.23,76728.8,84.2,0.05736,0.00024,1.9775]
[1779161792040,28.23,76727.13,84.2,0.05663,0.00023,1.95368]
[1779161795063,28.23,76714.02,84.2,0.05361,0.00022,1.87073]
[1779161796070,28.23,76718.62,84.2,0.05466,0.00023,1.89959]
[1779161798084,28.23,76722.06,84.2,0.05545,0.00023,1.92134]
[1779161802112,28.23,76725.83,84.2,0.05632,0.00023,1.94536]
[1779161807147,28.23,76725.01,84.2,0.05613,0.00023,1.94012]
[1779161812182,28.23,76724.95,84.2,0.05612,0.00023,1.93974]
[1779161817217,28.23,76726.1,84.2,0.05638,0.00023,1.94709]
[1779161822252,28.23,76726.38,84.2,0.05645,0.00023,1.94888]
[1779161823188,28.23,76726.38,84.2,0.05645,0.00023,1.94888]
[1779161823191,28.23,76726.38,84.2,0.05645,0.00023,1.94888]
[1779161828294,28.23,76723.38,84.2,0.05575,0.00023,1.92973]
[1779161830308,28.23,76731.17,84.2,0.05758,0.00024,1.97968]
[1779161832322,28.23,76735.44,84.2,0.05861,0.00024,2.00739]
[1779161837357,28.23,76737.86,84.2,0.05919,0.00024,2.02319]
[1779161842392,28.23,76735.51,84.2,0.05862,0.00024,2.00784]
[1779161847427,28.23,76733.98,84.2,0.05825,0.00024,1.99789]
[1779161852462,28.23,76736.13,84.2,0.05842,0.00024,1.99865]
[1779161857498,28.23,76736.58,84.2,0.05853,0.00024,2.00158]
[1779161862533,28.23,76736.33,84.2,0.05847,0.00024,1.99995]
[1779161867569,28.23,76736.07,84.2,0.05841,0.00024,1.99826]
[1779161872604,28.23,76733.07,84.2,0.05769,0.00024,1.97881]
[1779161877172,28.23,76733.98,84.2,0.0579,0.00024,1.9847]
[1779161883605,28.23,76734.86,84.2,0.05812,0.00024,1.9904]
[1779161883701,28.23,76734.86,84.2,0.05812,0.00024,1.9904]
[1779161884102,28.23,76734.86,84.2,0.05812,0.00024,1.9904]
[1779161884123,28.23,76748.62,84.2,0.06149,0.00025,2.08088]
[1779161884754,28.23,76755.8,84.2,0.06332,0.00026,2.12902]
[1779161889789,28.23,76754.28,84.2,0.06293,0.00026,2.11878]
[1779161892810,28.23,76758.16,84.2,0.06393,0.00026,2.14498]
[1779161896838,28.23,76761.46,84.2,0.06478,0.00026,2.16741]
[1779161901873,28.23,76764.61,84.2,0.06561,0.00026,2.18895]
[1779161906908,28.23,76764.56,84.2,0.0656,0.00026,2.18861]
[1779161911943,28.23,76763.82,84.2,0.06503,0.00026,2.16982]
[1779161917247,28.23,76764.45,84.2,0.0652,0.00026,2.17412]
[1779161923020,28.23,76767.45,84.2,0.06599,0.00027,2.19469]
[1779161927641,28.23,76767.13,84.2,0.06591,0.00027,2.19249]
[1779161928055,28.23,76770.59,84.2,0.06683,0.00027,2.21633]
[1779161931737,28.23,76769.56,84.2,0.06655,0.00027,2.20921]
[1779161932083,28.23,76770.41,84.2,0.06678,0.00027,2.21514]
[1779161936856,28.24,76771.9,84.2,0.06719,0.00027,2.22563]
[1779161937118,28.24,76770.75,84.2,0.06688,0.00027,2.21768]
[1779161942153,28.24,76772.68,84.2,0.0674,0.00027,2.23108]
[1779161947188,28.24,76773.77,84.2,0.0677,0.00027,2.23862]
[1779161949074,28.24,76773.67,84.2,0.06767,0.00027,2.23792]
[1779161949159,28.24,76773.67,84.2,0.06767,0.00027,2.23791]
[1779161949750,28.24,76773.67,84.2,0.06767,0.00027,2.23791]
[1779161950971,28.23,76773.67,84.2,0.06765,0.00027,2.2374]
[1779161954286,28.22,76773.56,84.2,0.06754,0.00027,2.23459]
[1779161956255,28.22,76773.53,84.2,0.06753,0.00027,2.23438]
[1779161957098,28.22,76773.53,84.2,0.06753,0.00027,2.23438]
[1779161961717,28.22,76773.36,84.2,0.06749,0.00027,2.2332]
[1779161966223,28.22,76773.7,84.2,0.06758,0.00027,2.23556]
[1779161966235,28.22,76773.7,84.2,0.06758,0.00027,2.23556]
[1779161966245,28.22,76773.7,84.2,0.06758,0.00027,2.23556]
[1779161969046,28.22,76772.4,84.2,0.06723,0.00027,2.22654]
[1779161970341,28.22,76771.32,84.2,0.06694,0.00027,2.21906]
[1779161976538,28.22,76769.69,84.2,0.06613,0.00027,2.19398]
[1779161982437,28.22,76764.85,84.2,0.06485,0.00026,2.16082]
[1779161984559,28.22,76757.75,84.2,0.063,0.00026,2.11268]
[1779161989486,28.22,76763.0,84.2,0.06436,0.00026,2.14821]
[1779161995223,28.22,76761.63,84.2,0.064,0.00026,2.13891]
[1779162001570,28.22,76761.7,84.2,0.06402,0.00026,2.13938]
[1779162006605,28.22,76761.63,84.2,0.064,0.00026,2.13891]
[1779162011640,28.22,76762.89,84.2,0.06433,0.00026,2.14747]
[1779162016675,28.22,76763.45,84.2,0.06448,0.00026,2.15128]
[1779162020704,28.22,76768.57,84.2,0.06583,0.00027,2.18628]
[1779162022718,28.22,76772.02,84.2,0.06675,0.00027,2.21005]
[1779162028760,28.22,76773.74,84.2,0.06721,0.00027,2.22196]
[1779162033855,28.22,76774.63,84.2,0.06708,0.00027,2.21423]
[1779162039837,28.22,76774.49,84.2,0.06704,0.00027,2.21326]
[1779162044872,28.22,76772.21,84.2,0.06643,0.00027,2.1975]
[1779162049907,28.22,76770.56,84.2,0.06598,0.00027,2.18614]
[1779162054942,28.22,76770.63,84.2,0.066,0.00027,2.18662]
[1779162056254,28.22,76766.86,84.2,0.065,0.00026,2.16078]
[1779162056956,28.22,76756.69,84.2,0.06236,0.00026,2.09195]
[1779162061991,28.22,76754.33,84.2,0.06176,0.00025,2.07615]
[1779162067031,28.22,76754.93,84.2,0.06192,0.00025,2.08016]
[1779162068403,28.22,76755.07,84.2,0.06195,0.00025,2.0811]
[1779162073288,28.22,76755.0,84.2,0.06193,0.00025,2.08063]
[1779162075087,28.22,76751.37,84.2,0.06102,0.00025,2.05645]
[1779162080122,28.22,76754.8,84.2,0.06188,0.00025,2.07929]
[1779162085157,28.22,76753.28,84.2,0.0615,0.00025,2.06915]
[1779162090192,28.22,76753.53,84.2,0.06156,0.00025,2.07082]
[1779162095227,28.22,76754.61,84.2,0.06147,0.00025,2.06447]
[1779162100262,28.22,76754.25,84.2,0.06138,0.00025,2.06207]
[1779162105297,28.22,76754.02,84.2,0.06132,0.00025,2.06054]
[1779162107531,28.22,76751.42,84.2,0.06067,0.00025,2.04328]
[1779162108178,28.22,76751.42,84.2,0.06067,0.00025,2.04328]
[1779162115367,28.22,76751.17,84.2,0.06061,0.00025,2.04162]
[1779162119395,28.22,76746.12,84.2,0.05935,0.00025,2.00835]
[1779162124430,28.22,76744.4,84.2,0.05893,0.00024,1.99709]
[1779162129466,28.22,76745.53,84.2,0.05921,0.00025,2.00449]
[1779162134500,28.22,76743.17,84.2,0.05863,0.00024,1.98907]
[1779162138530,28.22,76749.14,84.2,0.0601,0.00025,2.02821]
[1779162142558,28.22,76752.8,84.2,0.06101,0.00025,2.05243]
[1779162147593,28.22,76753.15,84.2,0.0611,0.00025,2.05475]
[1779162154642,28.22,76753.16,84.2,0.06074,0.00025,2.04128]
[1779162155649,28.22,76756.5,84.2,0.06158,0.00025,2.06349]
[1779162156659,28.22,76760.69,84.2,0.06266,0.00026,2.09153]
[1779162161692,28.22,76759.3,84.2,0.0623,0.00026,2.08221]
[1779162164714,28.22,76755.92,84.2,0.06144,0.00025,2.05962]
[1779162168567,28.22,76757.93,84.2,0.06195,0.00025,2.07303]
[1779162168567,28.22,76757.93,84.2,0.06195,0.00025,2.07303]
[1779162173777,28.22,76759.8,84.2,0.06243,0.00026,2.08556]
[1779162178812,28.22,76761.09,84.2,0.06276,0.00026,2.09422]
[1779162179507,28.22,76761.09,84.2,0.06276,0.00026,2.09422]
[1779162184854,28.22,76759.79,84.2,0.06242,0.00026,2.08549]
[1779162189889,28.22,76759.21,84.2,0.06228,0.00026,2.0816]
[1779162194924,28.22,76760.63,84.2,0.06264,0.00026,2.09113]
[1779162199959,28.22,76759.6,84.2,0.06238,0.00026,2.08422]
[1779162204994,28.22,76757.12,84.2,0.06174,0.00025,2.06762]
[1779162210029,28.22,76757.38,84.2,0.06181,0.00025,2.06936]
[1779162215065,28.22,76760.26,84.2,0.06218,0.00026,2.07498]
[1779162222114,28.22,76761.09,84.2,0.06239,0.00026,2.08055]
[1779162227150,28.22,76760.76,84.2,0.0623,0.00026,2.07833]
[1779162232185,28.22,76761.89,84.2,0.06259,0.00026,2.08592]
[1779162237220,28.22,76763.82,84.2,0.06309,0.00026,2.0989]
[1779162238099,28.22,76763.82,84.2,0.06309,0.00026,2.0989]
[1779162242925,28.22,76767.35,84.2,0.06401,0.00026,2.12278]
[1779162242927,28.22,76767.35,84.2,0.06401,0.00026,2.12278]
[1779162242964,28.22,76767.35,84.2,0.06401,0.00026,2.12278]
[1779162243262,28.22,76771.69,84.2,0.06516,0.00027,2.15234]
[1779162246283,28.22,76775.95,84.2,0.0663,0.00027,2.18158]
[1779162251319,28.22,76778.54,84.2,0.067,0.00027,2.19946]
[1779162253478,28.22,76778.93,84.2,0.0671,0.00027,2.20216]
[1779162253522,28.22,76778.93,84.2,0.0671,0.00027,2.20216]
[1779162253524,28.22,76785.86,84.2,0.06901,0.00028,2.25045]
[1779162253627,28.22,76785.86,84.2,0.06901,0.00028,2.25045]
[1779162254342,28.22,76789.91,84.2,0.07014,0.00028,2.27893]
[1779162258489,28.21,76792.97,84.2,0.07091,0.00028,2.29825]
[1779162258507,28.21,76792.97,84.2,0.07091,0.00028,2.29825]
[1779162258574,28.2,76792.86,84.2,0.07085,0.00028,2.29686]
[1779162263500,28.2,76795.13,84.2,0.0715,0.00029,2.31299]
[1779162264412,28.2,76794.04,84.2,0.07116,0.00028,2.3046]
[1779162265818,28.2,76794.28,84.2,0.07121,0.00028,2.30569]
[1779162268512,28.19,76796.69,84.2,0.07184,0.00029,2.32159]
[1779162268548,28.19,76796.69,84.2,0.07184,0.00029,2.32159]
[1779162268679,28.19,76796.58,84.2,0.07179,0.00029,2.32016]
[1779162269447,28.19,76796.87,84.2,0.07187,0.00029,2.32223]
[1779162274482,28.19,76796.83,84.2,0.07147,0.00029,2.30767]
[1779162280534,28.19,76793.98,84.2,0.07065,0.00028,2.28743]
[1779162285569,28.19,76796.52,84.2,0.07138,0.00029,2.30547]
[1779162290604,28.19,76797.55,84.2,0.07167,0.00029,2.3128]
[1779162297845,28.19,76798.5,84.2,0.07194,0.00029,2.31958]
[1779162302179,28.19,76795.29,84.2,0.07103,0.00028,2.29672]
[1779162304663,28.19,76792.33,84.2,0.07019,0.00028,2.27575]
[1779162304705,28.19,76785.28,84.2,0.06822,0.00028,2.22622]
[1779162308733,28.19,76778.45,84.2,0.06635,0.00027,2.17881]
[1779162313769,28.19,76776.37,84.2,0.06579,0.00027,2.16448]
[1779162316790,28.19,76767.67,84.2,0.06349,0.00026,2.10513]
[1779162321825,28.19,76765.7,84.2,0.06298,0.00026,2.09182]
[1779162326860,28.19,76767.3,84.2,0.06339,0.00026,2.10263]
[1779162328874,28.19,76771.76,84.2,0.06456,0.00026,2.13292]
[1779162332902,28.19,76769.39,84.2,0.06356,0.00026,2.10298]
[1779162337937,28.19,76768.67,84.2,0.06338,0.00026,2.09811]
[1779162340958,28.19,76776.22,84.2,0.06537,0.00027,2.14952]
[1779162345993,28.19,76777.9,84.2,0.06582,0.00027,2.16105]
[1779162353042,28.19,76780.81,84.2,0.06661,0.00027,2.18112]
[1779162358077,28.19,76781.41,84.2,0.06677,0.00027,2.18527]
[1779162361098,28.19,76772.38,84.2,0.06435,0.00026,2.12328]
[1779162364119,28.19,76778.12,84.2,0.06588,0.00027,2.16257]
[1779162366133,28.19,76782.67,84.2,0.06712,0.00027,2.19399]
[1779162367140,28.19,76786.49,84.2,0.06817,0.00028,2.22057]
[1779162368147,28.19,76789.76,84.2,0.06908,0.00028,2.24346]
[1779162370057,28.19,76791.1,84.2,0.06945,0.00028,2.25288]
[1779162373521,28.19,76789.07,84.2,0.06888,0.00028,2.23862]
[1779162376203,28.19,76783.44,84.2,0.06733,0.00027,2.19934]
[1779162379224,28.19,76780.2,84.2,0.06644,0.00027,2.1769]
[1779162384259,28.19,76780.07,84.2,0.06641,0.00027,2.17601]
[1779162389294,28.19,76781.37,84.2,0.06676,0.00027,2.18499]
[1779162391308,28.19,76778.14,84.2,0.06551,0.00027,2.14874]
[1779162396343,28.19,76780.63,84.2,0.06618,0.00027,2.16586]
[1779162401378,28.19,76783.31,84.2,0.06691,0.00027,2.18438]
[1779162406413,28.19,76785.14,84.2,0.06741,0.00027,2.19707]
[1779162407783,28.19,76785.3,84.2,0.06745,0.00027,2.19818]
[1779162408427,28.19,76784.27,84.2,0.06717,0.00027,2.19103]
[1779162409209,28.19,76784.27,84.2,0.06717,0.00027,2.19103]
[1779162409434,28.19,76783.75,84.2,0.06703,0.00027,2.18742]
[1779162414470,28.19,76784.25,84.2,0.06716,0.00027,2.19089]
[1779162419504,28.19,76784.09,84.2,0.06712,0.00027,2.18978]
[1779162421518,28.19,76780.32,84.2,0.06609,0.00027,2.16372]
[1779162422679,28.19,76780.32,84.2,0.06609,0.00027,2.16372]
[1779162422764,28.19,76779.91,84.2,0.06598,0.00027,2.1609]
[1779162426553,28.19,76776.18,84.2,0.06498,0.00027,2.13531]
[1779162431588,28.19,76775.99,84.2,0.06493,0.00027,2.13401]
[1779162436624,28.19,76775.62,84.2,0.06483,0.00027,2.13148]
[1779162441661,28.19,76776.49,84.2,0.06506,0.00027,2.13743]
[1779162446696,28.19,76778.2,84.2,0.06552,0.00027,2.14915]
[1779162452738,28.19,76780.38,84.2,0.06573,0.00027,2.15013]
[1779162453745,28.19,76785.27,84.2,0.06706,0.00027,2.18388]
[1779162456766,28.19,76789.97,84.2,0.06835,0.00028,2.21659]
[1779162461801,28.19,76792.35,84.2,0.06902,0.00028,2.23326]
[1779162466836,28.19,76791.86,84.2,0.06888,0.00028,2.22982]
[1779162472077,28.19,76790.91,84.2,0.06862,0.00028,2.22317]
[1779162472156,28.19,76791.19,84.2,0.06869,0.00028,2.22513]
[1779162475899,28.19,76784.59,84.2,0.06687,0.00027,2.17917]
[1779162476906,28.19,76781.02,84.2,0.0659,0.00027,2.15453]
[1779162481941,28.19,76780.41,84.2,0.06573,0.00027,2.15033]
[1779162486976,28.19,76779.63,84.2,0.06552,0.00027,2.14498]
[1779162489935,28.19,76779.84,84.2,0.06558,0.00027,2.14642]
[1779162495032,28.19,76780.23,84.2,0.06569,0.00027,2.1491]
[1779162500067,28.19,76781.39,84.2,0.066,0.00027,2.15707]
[1779162505102,28.19,76781.04,84.2,0.0659,0.00027,2.15467]
[1779162510137,28.19,76782.89,84.2,0.06641,0.00027,2.16741]
[1779162512151,28.19,76780.72,84.2,0.06543,0.00027,2.13844]
[1779162517186,28.19,76780.88,84.2,0.06548,0.00027,2.13954]
[1779162522221,28.19,76781.52,84.2,0.06565,0.00027,2.14394]
[1779162527256,28.19,76781.45,84.2,0.06563,0.00027,2.14345]
[1779162532292,28.19,76781.36,84.2,0.06561,0.00027,2.14284]
[1779162537327,28.19,76782.06,84.2,0.06579,0.00027,2.14765]
[1779162542362,28.19,76781.29,84.2,0.06559,0.00027,2.14236]
[1779162546390,28.19,76773.3,84.2,0.06346,0.00026,2.0879]
[1779162547397,28.19,76767.09,84.2,0.06184,0.00026,2.04612]
[1779162548404,28.19,76761.39,84.2,0.06038,0.00025,2.0082]
[1779162553439,28.19,76758.19,84.2,0.05958,0.00025,1.98709]
[1779162558474,28.19,76757.11,84.2,0.05931,0.00025,1.98]
[1779162561495,28.19,76760.38,84.2,0.06013,0.00025,2.00152]
[1779162566530,28.19,76762.88,84.2,0.06076,0.00025,2.01807]
[1779162569551,28.19,76767.37,84.2,0.06191,0.00026,2.04799]
[1779162574586,28.19,76769.46,84.2,0.06208,0.00026,2.04819]
[1779162578614,28.19,76773.2,84.2,0.06305,0.00026,2.07333]
[1779162583649,28.19,76772.43,84.2,0.06285,0.00026,2.06814]
[1779162588684,28.19,76772.78,84.2,0.06294,0.00026,2.0705]
[1779162593719,28.19,76772.72,84.2,0.06292,0.00026,2.07009]
[1779162598754,28.19,76773.95,84.2,0.06325,0.00026,2.07839]
[1779162603789,28.19,76773.36,84.2,0.06309,0.00026,2.07441]
[1779162608825,28.19,76774.25,84.2,0.06333,0.00026,2.08042]
[1779162614867,28.19,76774.42,84.2,0.06337,0.00026,2.08157]
[1779162616881,28.19,76778.03,84.2,0.06433,0.00027,2.10606]
[1779162617888,28.19,76783.43,84.2,0.06578,0.00027,2.14301]
[1779162618618,28.19,76783.43,84.2,0.06578,0.00027,2.14301]
[1779162618895,28.19,76787.2,84.2,0.06681,0.00027,2.16901]
[1779162623930,28.19,76788.88,84.2,0.06727,0.00028,2.18065]
[1779162625980,28.19,76796.62,84.2,0.06943,0.00028,2.23474]
[1779162626506,28.19,76796.62,84.2,0.06943,0.00028,2.23474]
[1779162630979,28.19,76803.85,84.2,0.0715,0.00029,2.28592]
[1779162636015,28.19,76806.8,84.2,0.07195,0.00029,2.2925]
[1779162641051,28.19,76807.48,84.2,0.07215,0.00029,2.29736]
[1779162646085,28.19,76806.78,84.2,0.07194,0.00029,2.29236]
[1779162646994,28.19,76806.78,84.2,0.07194,0.00029,2.29236]
[1779162653134,28.19,76807.0,84.2,0.07201,0.00029,2.29393]
[1779162658169,28.19,76806.1,84.2,0.07175,0.00029,2.28751]
[1779162661190,28.19,76801.54,84.2,0.07043,0.00029,2.25511]
[1779162662197,28.19,76797.19,84.2,0.06919,0.00028,2.22444]
[1779162663204,28.19,76792.06,84.2,0.06776,0.00028,2.18856]
[1779162668239,28.19,76785.85,84.2,0.06605,0.00027,2.14556]
[1779162669246,28.19,76782.29,84.2,0.06508,0.00027,2.12112]
[1779162674281,28.19,76783.42,84.2,0.06539,0.00027,2.12886]
[1779162679316,28.19,76783.13,84.2,0.06531,0.00027,2.12688]
[1779162683344,28.19,76788.82,84.2,0.06686,0.00028,2.16607]
[1779162688379,28.19,76788.38,84.2,0.06674,0.00027,2.16302]
[1779162692407,28.19,76784.41,84.2,0.06527,0.00027,2.12156]
[1779162697442,28.19,76781.67,84.2,0.06453,0.00027,2.10284]
[1779162703484,28.19,76780.78,84.2,0.06429,0.00027,2.09678]
[1779162705498,28.19,76777.56,84.2,0.06343,0.00026,2.07493]
[1779162707137,28.19,76776.33,84.2,0.06311,0.00026,2.06662]
[1779162712547,28.19,76775.53,84.2,0.0629,0.00026,2.06122]
[1779162717583,28.19,76774.46,84.2,0.06262,0.00026,2.05402]
[1779162718533,28.19,76774.46,84.2,0.06262,0.00026,2.05402]
[1779162718682,28.19,76774.46,84.2,0.06262,0.00026,2.05402]
[1779162721611,28.19,76770.77,84.2,0.06166,0.00026,2.02928]
[1779162726646,28.19,76770.88,84.2,0.06169,0.00026,2.03002]
[1779162728660,28.19,76762.69,84.2,0.05959,0.00025,1.97573]
[1779162733695,28.19,76760.81,84.2,0.05912,0.00025,1.96339]
[1779162738730,28.19,76764.24,84.2,0.05998,0.00025,1.98594]
[1779162743765,28.19,76763.4,84.2,0.05977,0.00025,1.9804]
[1779162745779,28.19,76767.7,84.2,0.06087,0.00026,2.00884]
[1779162747793,28.19,76771.71,84.2,0.0619,0.00026,2.03557]
[1779162749705,28.19,76771.19,84.2,0.06177,0.00026,2.03209]
[1779162754842,28.19,76774.57,84.2,0.06226,0.00026,2.04084]
[1779162757863,28.19,76787.55,84.2,0.06573,0.00027,2.12898]
[1779162758870,28.19,76791.34,84.2,0.06677,0.00028,2.15512]
[1779162763905,28.19,76787.93,84.2,0.06583,0.00027,2.13159]
[1779162766926,28.19,76784.48,84.2,0.0649,0.00027,2.10794]
[1779162767933,28.19,76779.23,84.2,0.06349,0.00027,2.07224]
[1779162768940,28.19,76775.49,84.2,0.06251,0.00026,2.04702]
[1779162773975,28.19,76771.91,84.2,0.06157,0.00026,2.02304]
[1779162780017,28.19,76773.05,84.2,0.06187,0.00026,2.03066]
[1779162783836,28.19,76775.16,84.2,0.06242,0.00026,2.0448]
[1779162789082,28.19,76777.7,84.2,0.06309,0.00026,2.0619]
[1779162794117,28.19,76775.71,84.2,0.06256,0.00026,2.0485]
[1779162799152,28.19,76775.83,84.2,0.06259,0.00026,2.0493]
[1779162800868,28.19,76775.83,84.2,0.06259,0.00026,2.0493]
[1779162806201,28.19,76773.25,84.2,0.06192,0.00026,2.032]
[1779162811236,28.19,76772.44,84.2,0.06133,0.00026,2.0127]
[1779162816271,28.19,76771.23,84.2,0.06102,0.00026,2.00465]
[1779162817896,28.19,76771.23,84.2,0.06102,0.00026,2.00465]
[1779162817997,28.19,76767.39,84.2,0.06003,0.00025,1.97922]
[1779162818382,28.19,76760.97,84.2,0.05841,0.00025,1.93712]
[1779162824327,28.19,76758.41,84.2,0.05778,0.00025,1.92049]
[1779162826342,28.19,76765.6,84.2,0.05958,0.00025,1.96743]
[1779162831376,28.19,76762.2,84.2,0.05872,0.00025,1.94515]
[1779162832383,28.19,76758.96,84.2,0.05792,0.00025,1.92405]
[1779162834397,28.19,76755.74,84.2,0.05712,0.00024,1.90323]
[1779162837419,28.19,76752.13,84.2,0.05624,0.00024,1.88004]
[1779162842454,28.19,76751.51,84.2,0.05609,0.00024,1.87607]
[1779162845092,28.19,76750.52,84.2,0.05586,0.00024,1.86975]
[1779162845066,28.19,76747.27,84.2,0.05508,0.00024,1.84909]
[1779162845931,28.19,76747.27,84.2,0.05508,0.00024,1.84909]
[1779162845998,28.19,76742.07,84.2,0.05385,0.00023,1.81632]
[1779162851517,28.19,76741.49,84.2,0.05372,0.00023,1.81269]
[1779162855545,28.19,76736.5,84.2,0.05256,0.00023,1.78162]
[1779162858205,28.19,76735.08,84.2,0.05224,0.00023,1.77284]
[1779162858566,28.19,76731.49,84.2,0.05142,0.00023,1.75076]
[1779162860580,28.19,76728.18,84.2,0.05068,0.00022,1.73056]
[1779162862594,28.19,76732.73,84.2,0.0517,0.00023,1.75837]
[1779162866622,28.19,76740.86,84.2,0.05357,0.00023,1.80875]
[1779162867629,28.19,76747.17,84.2,0.05505,0.00024,1.84846]
[1779162868990,28.19,76747.17,84.2,0.05505,0.00024,1.84846]
[1779162875685,28.19,76747.44,84.2,0.05476,0.00024,1.83678]
[1779162880720,28.19,76746.12,84.2,0.05444,0.00024,1.82845]
[1779162885755,28.19,76748.36,84.2,0.05497,0.00024,1.8426]
[1779162890790,28.19,76748.18,84.2,0.05493,0.00024,1.84146]
[1779162893811,28.19,76753.15,84.2,0.05612,0.00024,1.87307]
[1779162898846,28.19,76754.69,84.2,0.0565,0.00024,1.88293]
[1779162900389,28.19,76754.66,84.2,0.05649,0.00024,1.88274]
[1779162900860,28.19,76758.24,84.2,0.05737,0.00025,1.90578]
[1779162901291,28.19,76758.24,84.2,0.05737,0.00025,1.90578]
[1779162901867,28.19,76762.78,84.2,0.05849,0.00025,1.93524]
[1779162906902,28.19,76763.68,84.2,0.05872,0.00025,1.94112]
[1779162909097,28.19,76757.14,84.2,0.0571,0.00025,1.89868]
[1779162909292,28.19,76757.14,84.2,0.0571,0.00025,1.89868]
[1779162911937,28.19,76749.96,84.2,0.05536,0.00024,1.85274]
[1779162912944,28.19,76743.03,84.2,0.05372,0.00023,1.80905]
[1779162914958,28.19,76738.36,84.2,0.05263,0.00023,1.77996]
[1779162920027,28.19,76737.56,84.2,0.05245,0.00023,1.77501]
[1779162926035,28.19,76734.13,84.2,0.05167,0.00023,1.75387]
[1779162928589,28.19,76734.52,84.2,0.05176,0.00023,1.75626]
[1779162934091,28.19,76736.82,84.2,0.05192,0.00023,1.75727]
[1779162939126,28.19,76733.12,84.2,0.05109,0.00023,1.73458]
[1779162943216,28.19,76733.23,84.2,0.05111,0.00023,1.73526]
[1779162953224,28.19,76733.34,84.2,0.05114,0.00023,1.73593]
[1779162958259,28.19,76733.2,84.2,0.0511,0.00023,1.73507]
[1779162966315,28.19,76733.84,84.2,0.05125,0.00023,1.73898]
[1779162971350,28.19,76734.46,84.2,0.05139,0.00023,1.74278]
[1779162979406,28.19,76733.14,84.2,0.05109,0.00023,1.73471]
[1779162983434,28.19,76728.23,84.2,0.04999,0.00022,1.70489]
[1779162988469,28.19,76728.38,84.2,0.05003,0.00022,1.70579]
[1779162994297,28.19,76728.46,84.2,0.0497,0.00022,1.69329]
[1779163003574,28.19,76725.6,84.2,0.04907,0.00022,1.67613]
[1779163008609,28.19,76726.15,84.2,0.04919,0.00022,1.67942]
[1779163011326,28.19,76726.15,84.2,0.04919,0.00022,1.67942]
[1779163018680,28.19,76730.9,84.2,0.05024,0.00022,1.70803]
[1779163019686,28.19,76726.54,84.2,0.04927,0.00022,1.68176]
[1779163024721,28.19,76727.32,84.2,0.04945,0.00022,1.68644]
[1779163028347,28.19,76727.39,84.2,0.04946,0.00022,1.68686]
[1779163035072,28.19,76727.64,84.2,0.04952,0.00022,1.68836]
[1779163040834,28.19,76726.62,84.2,0.04929,0.00022,1.68224]
[1779163045376,28.19,76725.73,84.2,0.0491,0.00022,1.6769]
[1779163054932,28.19,76727.53,84.2,0.04914,0.00022,1.67474]
[1779163059967,28.19,76727.83,84.2,0.04921,0.00022,1.67654]
[1779163062396,28.19,76727.85,84.2,0.04921,0.00022,1.67666]
[1779163072052,28.19,76726.63,84.2,0.04895,0.00022,1.66936]
[1779163077089,28.19,76728.53,84.2,0.04936,0.00022,1.68074]
[1779163079426,28.19,76727.87,84.2,0.04922,0.00022,1.67678]
[1779163089172,28.19,76725.33,84.2,0.04866,0.00022,1.6616]
[1779163095214,28.19,76725.3,84.2,0.04866,0.00022,1.66142]
[1779163096435,28.19,76725.3,84.2,0.04866,0.00022,1.66142]
[1779163105284,28.19,76724.68,84.2,0.04852,0.00022,1.65773]
[1779163110319,28.19,76725.68,84.2,0.04874,0.00022,1.66369]
[1779163110863,28.19,76725.68,84.2,0.04874,0.00022,1.66369]
[1779163110885,28.19,76725.68,84.2,0.04874,0.00022,1.66369]
[1779163110931,28.19,76725.68,84.2,0.04874,0.00022,1.66369]
[1779163111326,28.19,76723.06,84.2,0.04783,0.00021,1.63526]
[1779163112333,28.19,76719.85,84.2,0.04714,0.00021,1.61637]
[1779163117368,28.19,76717.25,84.2,0.04659,0.00021,1.60118]
[1779163121980,28.19,76717.29,84.2,0.0466,0.00021,1.60141]
[1779163127439,28.19,76717.08,84.2,0.04655,0.00021,1.60019]
[1779163132474,28.19,76717.4,84.2,0.04662,0.00021,1.60205]
[1779163136086,28.19,76717.08,84.2,0.04655,0.00021,1.60019]
[1779163141537,28.19,76714.58,84.2,0.04603,0.00021,1.58567]
[1779163142544,28.19,76708.46,84.2,0.04477,0.0002,1.55049]
[1779163146572,28.19,76705.23,84.2,0.04411,0.0002,1.53214]
[1779163147515,28.19,76705.23,84.2,0.04411,0.0002,1.53214]
[1779163152614,28.19,76706.31,84.2,0.04433,0.0002,1.53826]
[1779163157649,28.19,76710.15,84.2,0.04511,0.00021,1.56016]
[1779163162684,28.19,76712.87,84.2,0.04568,0.00021,1.57579]
[1779163164546,28.19,76712.84,84.2,0.04567,0.00021,1.57562]
[1779163170740,28.19,76713.02,84.2,0.04571,0.00021,1.57666]
[1779163176782,28.19,76713.98,84.2,0.04557,0.00021,1.56956]
[1779163181563,28.19,76712.98,84.2,0.04536,0.00021,1.56381]
[1779163181818,28.19,76716.5,84.2,0.04609,0.00021,1.58412]
[1779163186854,28.19,76720.28,84.2,0.04689,0.00021,1.60611]
[1779163189875,28.19,76728.27,84.2,0.04861,0.00022,1.65326]
[1779163194910,28.19,76729.75,84.2,0.04893,0.00022,1.66208]
[1779163198595,28.19,76728.97,84.2,0.04876,0.00022,1.65743]
[1779163202967,28.19,76724.82,84.2,0.04786,0.00022,1.63279]
[1779163208002,28.19,76724.5,84.2,0.04779,0.00022,1.6309]
[1779163213037,28.19,76722.72,84.2,0.04741,0.00021,1.62042]
[1779163215653,28.19,76723.03,84.2,0.04747,0.00021,1.62224]
[1779163221093,28.19,76720.9,84.2,0.04702,0.00021,1.60974]
[1779163226128,28.19,76718.89,84.2,0.04659,0.00021,1.598]
[1779163229684,28.19,76715.81,84.2,0.04595,0.00021,1.58012]
[1779163230156,28.19,76711.57,84.2,0.04507,0.00021,1.55572]
[1779163231163,28.19,76710.22,84.2,0.04446,0.0002,1.53546]
[1779163236199,28.19,76709.96,84.2,0.04441,0.0002,1.53398]
[1779163241234,28.19,76710.0,84.2,0.04441,0.0002,1.53421]
[1779163243248,28.19,76706.07,84.2,0.04362,0.0002,1.51198]
[1779163246269,28.19,76696.1,84.2,0.04166,0.00019,1.45655]
[1779163247276,28.19,76691.82,84.2,0.04084,0.00019,1.43318]
[1779163252311,28.19,76691.91,84.2,0.04085,0.00019,1.43367]
[1779163257346,28.19,76689.76,84.2,0.04045,0.00019,1.42202]
[1779163258234,28.19,76689.76,84.2,0.04045,0.00019,1.42202]
[1779163262381,28.19,76678.24,84.2,0.03832,0.00018,1.36069]
[1779163263388,28.19,76673.56,84.2,0.03748,0.00018,1.33629]
[1779163266409,28.19,76690.18,84.2,0.04053,0.00019,1.42429]
[1779163267416,28.19,76697.05,84.2,0.04184,0.00019,1.46178]
[1779163271444,28.19,76692.61,84.2,0.04099,0.00019,1.43748]
[1779163275251,28.19,76691.41,84.2,0.04076,0.00019,1.43095]
[1779163276684,28.19,76695.08,84.2,0.04146,0.00019,1.45096]
[1779163277487,28.19,76713.65,84.2,0.04517,0.00021,1.55518]
[1779163278494,28.19,76729.98,84.2,0.04864,0.00022,1.65062]
[1779163283529,28.19,76730.4,84.2,0.04873,0.00022,1.65313]
[1779163288564,28.19,76730.29,84.2,0.0487,0.00022,1.65247]
[1779163291585,28.19,76728.49,84.2,0.04796,0.00022,1.62882]
[1779163292592,28.19,76758.48,84.2,0.05482,0.00024,1.8123]
[1779163293599,28.19,76774.39,84.2,0.05876,0.00025,1.91455]
[1779163295613,28.19,76768.5,84.2,0.05728,0.00025,1.8763]
[1779163300648,28.19,76767.44,84.2,0.05701,0.00025,1.86947]
[1779163305685,28.19,76769.95,84.2,0.05764,0.00025,1.88567]
[1779163306692,28.19,76774.64,84.2,0.05882,0.00025,1.91618]
[1779163309856,28.19,76776.09,84.2,0.05919,0.00026,1.92567]
[1779163313741,28.19,76762.21,84.2,0.05572,0.00024,1.83596]
[1779163314749,28.19,76755.78,84.2,0.05417,0.00024,1.79528]
[1779163318776,28.19,76752.63,84.2,0.05342,0.00024,1.77555]
[1779163323811,28.19,76748.45,84.2,0.05244,0.00023,1.74957]
[1779163327914,28.19,76746.14,84.2,0.05191,0.00023,1.73532]
[1779163329532,28.19,76744.28,84.2,0.05148,0.00023,1.7239]
[1779163329860,28.19,76744.26,84.2,0.05148,0.00023,1.72378]
[1779163335900,28.19,76740.93,84.2,0.05072,0.00023,1.70344]
[1779163338921,28.19,76736.18,84.2,0.04965,0.00022,1.6747]
[1779163345970,28.19,76735.23,84.2,0.04944,0.00022,1.66899]
[1779163349683,28.19,76737.51,84.2,0.04995,0.00022,1.68271]
[1779163348991,28.19,76731.09,84.2,0.04853,0.00022,1.64424]
[1779163351005,28.19,76729.37,84.2,0.0478,0.00022,1.62107]
[1779163355262,28.19,76725.24,84.2,0.04691,0.00021,1.5968]
[1779163356367,28.19,76719.52,84.2,0.0457,0.00021,1.56359]
[1779163359068,28.19,76716.18,84.2,0.04501,0.00021,1.5444]
[1779163362089,28.19,76719.51,84.2,0.0457,0.00021,1.56353]
[1779163367125,28.19,76719.5,84.2,0.0457,0.00021,1.56347]
[1779163372160,28.19,76718.83,84.2,0.04556,0.00021,1.55961]
[1779163375536,28.19,76705.97,84.2,0.04294,0.0002,1.4867]
[1779163376191,28.19,76693.3,84.2,0.04048,0.00019,1.4171]
[1779163377417,28.19,76696.75,84.2,0.04114,0.00019,1.43583]
[1779163378205,28.19,76700.35,84.2,0.04184,0.00019,1.45555]
[1779163380504,28.19,76694.07,84.2,0.04063,0.00019,1.42127]
[1779163381227,28.19,76687.51,84.2,0.0394,0.00019,1.38603]
[1779163382234,28.19,76684.08,84.2,0.03876,0.00018,1.36785]
[1779163386262,28.19,76677.64,84.2,0.0376,0.00018,1.33414]
[1779163391297,28.19,76677.8,84.2,0.03763,0.00018,1.33497]
[1779163392304,28.19,76681.26,84.2,0.03825,0.00018,1.35302]
[1779163397339,28.19,76682.95,84.2,0.03856,0.00018,1.36189]
[1779163402374,28.19,76683.16,84.2,0.0386,0.00018,1.363]
[1779163407409,28.19,76683.18,84.2,0.0386,0.00018,1.3631]
[1779163411437,28.19,76690.21,84.2,0.03958,0.00019,1.38842]
[1779163414460,28.19,76695.98,84.2,0.04067,0.00019,1.41945]
[1779163419495,28.19,76698.76,84.2,0.0412,0.00019,1.43457]
[1779163424530,28.19,76702.12,84.2,0.04185,0.0002,1.45299]
[1779163428559,28.19,76710.35,84.2,0.04348,0.0002,1.49876]
[1779163429566,28.19,76714.66,84.2,0.04436,0.0002,1.5231]
[1779163434601,28.19,76718.66,84.2,0.04518,0.00021,1.54592]
[1779163439636,28.19,76718.06,84.2,0.04506,0.00021,1.54249]
[1779163441650,28.19,76713.33,84.2,0.04409,0.0002,1.51556]
[1779163446685,28.19,76718.32,84.2,0.04511,0.00021,1.54398]
[1779163448701,28.19,76723.8,84.2,0.04626,0.00021,1.57558]
[1779163449708,28.19,76731.51,84.2,0.04791,0.00022,1.62074]
[1779163452745,28.19,76739.86,84.2,0.04976,0.00022,1.67057]
[1779163457780,28.19,76739.44,84.2,0.04966,0.00022,1.66804]
[1779163462815,28.19,76740.01,84.2,0.04979,0.00022,1.67147]
[1779163465836,28.19,76736.49,84.2,0.04901,0.00022,1.65034]
[1779163470871,28.19,76737.32,84.2,0.04919,0.00022,1.65531]
[1779163475906,28.19,76738.47,84.2,0.04909,0.00022,1.64907]
[1779163480944,28.19,76740.97,84.2,0.04964,0.00022,1.66407]
[1779163481951,28.19,76744.51,84.2,0.05044,0.00023,1.68546]
[1779163486986,28.19,76744.58,84.2,0.05046,0.00023,1.68588]
[1779163492021,28.19,76747.21,84.2,0.05106,0.00023,1.70189]
[1779163497056,28.19,76749.21,84.2,0.05152,0.00023,1.71413]
[1779163502091,28.19,76749.15,84.2,0.05151,0.00023,1.71376]
[1779163503618,28.19,76749.15,84.2,0.05151,0.00023,1.71376]
[1779163503675,28.19,76748.92,84.2,0.05145,0.00023,1.71235]
[1779163504805,28.19,76748.92,84.2,0.05145,0.00023,1.71235]
[1779163504119,28.19,76741.15,84.2,0.04968,0.00022,1.66515]
[1779163505238,28.19,76741.15,84.2,0.04968,0.00022,1.66515]
[1779163505322,28.19,76734.93,84.2,0.04829,0.00022,1.6276]
[1779163513183,28.17,76735.44,84.2,0.04831,0.00022,1.62822]
[1779163515443,28.17,76734.94,84.2,0.04819,0.00022,1.62494]
[1779163515544,28.17,76735.2,84.2,0.04824,0.00022,1.62617]
[1779163521241,28.17,76741.27,84.2,0.04958,0.00022,1.66246]
[1779163526276,28.17,76742.06,84.2,0.04976,0.00022,1.66722]
[1779163531311,28.17,76744.45,84.2,0.04994,0.00023,1.66841]
[1779163536347,28.17,76747.0,84.2,0.05052,0.00023,1.68386]
[1779163541381,28.17,76747.02,84.2,0.05052,0.00023,1.68398]
[1779163546416,28.17,76752.2,84.2,0.05171,0.00023,1.71564]
[1779163549437,28.17,76756.44,84.2,0.0527,0.00024,1.74183]
[1779163550444,28.17,76760.77,84.2,0.05373,0.00024,1.76882]
[1779163553465,28.17,76767.05,84.2,0.05525,0.00024,1.80843]
[1779163556625,28.17,76769.17,84.2,0.05577,0.00025,1.82192]
[1779163564867,28.17,76765.52,84.2,0.05488,0.00024,1.79873]
[1779163565549,28.17,76756.76,84.2,0.05278,0.00024,1.74381]
[1779163566556,28.17,76751.98,84.2,0.05166,0.00023,1.71429]
[1779163571592,28.17,76748.25,84.2,0.0508,0.00023,1.69146]
[1779163576627,28.17,76749.12,84.2,0.051,0.00023,1.69677]
[1779163581195,28.17,76747.2,84.2,0.05056,0.00023,1.68507]
[1779163586697,28.17,76747.02,84.2,0.05052,0.00023,1.68398]
[1779163592739,28.17,76746.66,84.2,0.05007,0.00023,1.6685]
[1779163595761,28.17,76740.95,84.2,0.04879,0.00022,1.63418]
[1779163602810,28.17,76738.26,84.2,0.0482,0.00022,1.61817]
[1779163604824,28.17,76734.78,84.2,0.04744,0.00022,1.59761]
[1779163608852,28.17,76729.7,84.2,0.04634,0.00021,1.5679]
[1779163610866,28.17,76725.64,84.2,0.04548,0.00021,1.54441]
[1779163615901,28.17,76723.82,84.2,0.0451,0.00021,1.53395]
[1779163620936,28.17,76727.47,84.2,0.04587,0.00021,1.55497]
[1779163625972,28.17,76726.57,84.2,0.04568,0.00021,1.54977]
[1779163631007,28.17,76723.73,84.2,0.04508,0.00021,1.53343]
[1779163632014,28.17,76717.54,84.2,0.04381,0.0002,1.49823]
[1779163637049,28.17,76718.53,84.2,0.04401,0.0002,1.50382]
[1779163638056,28.17,76722.24,84.2,0.04477,0.00021,1.52491]
[1779163642084,28.17,76729.62,84.2,0.04632,0.00021,1.56743]
[1779163645113,28.17,76734.01,84.2,0.04727,0.00022,1.59308]
[1779163647126,28.17,76728.28,84.2,0.04604,0.00021,1.55965]
[1779163652161,28.17,76730.47,84.2,0.04615,0.00021,1.55945]
[1779163657196,28.17,76730.78,84.2,0.04622,0.00021,1.56125]
[1779163662231,28.17,76735.24,84.2,0.04718,0.00022,1.58729]
[1779163666259,28.17,76739.94,84.2,0.04821,0.00022,1.61502]
[1779163668273,28.17,76743.31,84.2,0.04895,0.00022,1.63509]
[1779163673308,28.17,76744.31,84.2,0.04918,0.00022,1.64108]
[1779163675322,28.17,76752.32,84.2,0.051,0.00023,1.68954]
[1779163677336,28.17,76756.26,84.2,0.05192,0.00023,1.7137]
[1779163679350,28.17,76760.35,84.2,0.05288,0.00024,1.739]
[1779163680357,28.17,76767.11,84.2,0.0545,0.00024,1.78133]
[1779163682371,28.17,76778.82,84.2,0.05741,0.00025,1.85612]
[1779163684385,28.17,76789.06,84.2,0.06005,0.00026,1.92304]
[1779163685393,28.17,76792.81,84.2,0.06104,0.00027,1.94789]
[1779163690430,28.17,76790.98,84.2,0.06055,0.00026,1.93574]
[1779163696469,28.17,76789.64,84.2,0.0602,0.00026,1.92687]
[1779163701504,28.17,76789.7,84.2,0.06022,0.00026,1.92727]
[1779163706539,28.17,76791.9,84.2,0.0608,0.00026,1.94184]
[1779163711574,28.17,76791.5,84.2,0.06029,0.00026,1.92494]
[1779163715010,28.17,76795.97,84.2,0.06148,0.00027,1.95465]
[1779163716609,28.17,76792.82,84.2,0.06064,0.00026,1.93369]
[1779163721644,28.17,76794.43,84.2,0.06107,0.00027,1.94438]
[1779163726680,28.17,76794.07,84.2,0.06097,0.00027,1.94199]
[1779163731714,28.17,76794.72,84.2,0.06114,0.00027,1.94631]
[1779163736749,28.17,76794.07,84.2,0.06097,0.00027,1.94199]
[1779163741784,28.17,76794.71,84.2,0.06114,0.00027,1.94625]
[1779163743798,28.17,76800.2,84.2,0.06262,0.00027,1.98299]
[1779163745921,28.17,76799.34,84.2,0.06238,0.00027,1.97721]
[1779163746001,28.17,76792.77,84.2,0.06062,0.00026,1.93336]
[1779163746342,28.17,76792.77,84.2,0.06062,0.00026,1.93336]
[1779163748834,28.17,76785.49,84.2,0.05872,0.00026,1.88543]
[1779163753869,28.17,76783.95,84.2,0.05832,0.00026,1.87538]
[1779163758905,28.17,76782.89,84.2,0.05805,0.00026,1.86848]
[1779163763939,28.17,76780.42,84.2,0.05742,0.00025,1.85247]
[1779163768974,28.17,76780.35,84.2,0.0574,0.00025,1.85202]
[1779163770989,28.17,76788.34,84.2,0.05946,0.00026,1.90411]
[1779163773002,28.17,76793.52,84.2,0.06042,0.00026,1.92405]
[1779163778057,28.17,76792.31,84.2,0.0601,0.00026,1.91604]
[1779163784079,28.17,76791.35,84.2,0.05985,0.00026,1.90971]
[1779163785086,28.17,76796.97,84.2,0.06134,0.00027,1.94697]
[1779163786093,28.17,76800.22,84.2,0.06221,0.00027,1.96871]
[1779163791128,28.17,76801.21,84.2,0.06248,0.00027,1.97536]
[1779163796163,28.17,76799.56,84.2,0.06203,0.00027,1.96428]
[1779163801198,28.17,76801.58,84.2,0.06258,0.00027,1.97785]
[1779163803602,28.17,76801.08,84.2,0.06244,0.00027,1.97448]
[1779163809254,28.17,76799.64,84.2,0.06205,0.00027,1.96482]
[1779163814290,28.17,76798.66,84.2,0.06179,0.00027,1.95826]
[1779163816304,28.17,76801.87,84.2,0.06266,0.00027,1.9798]
[1779163820618,28.17,76803.82,84.2,0.06319,0.00027,1.99295]
[1779163826374,28.17,76806.85,84.2,0.06403,0.00028,2.01348]
[1779163831409,28.17,76806.74,84.2,0.06358,0.00028,1.99818]
[1779163834430,28.17,76802.24,84.2,0.06235,0.00027,1.96783]
[1779163837648,28.17,76802.31,84.2,0.06237,0.00027,1.9683]
[1779163843500,28.17,76806.47,84.2,0.06351,0.00028,1.99636]
[1779163846521,28.17,76814.03,84.2,0.06562,0.00028,2.04793]
[1779163848535,28.17,76819.49,84.2,0.06718,0.00029,2.08563]
[1779163853570,28.17,76814.79,84.2,0.06583,0.00028,2.05315]
[1779163854716,28.17,76814.79,84.2,0.06583,0.00028,2.05315]
[1779163856591,28.17,76818.78,84.2,0.06697,0.00029,2.08071]
[1779163859612,28.17,76830.35,84.2,0.07036,0.0003,2.16176]
[1779163861626,28.17,76826.88,84.2,0.06933,0.0003,2.13727]
[1779163867204,28.17,76825.48,84.2,0.06892,0.00029,2.12744]
[1779163870032,28.17,76830.06,84.2,0.07027,0.0003,2.15971]
[1779163874719,28.17,76833.46,84.2,0.07129,0.0003,2.18383]
[1779163877740,28.17,76838.03,84.2,0.07268,0.00031,2.21648]
[1779163882775,28.17,76837.64,84.2,0.07256,0.00031,2.21369]
[1779163886312,28.17,76850.76,84.2,0.07665,0.00032,2.30878]
[1779163886319,28.17,76850.76,84.2,0.07665,0.00032,2.30878]
[1779163886803,28.17,76854.46,84.2,0.07784,0.00032,2.33595]
[1779163888197,28.17,76860.58,84.2,0.07982,0.00033,2.38109]
[1779163888859,28.17,76860.58,84.2,0.07982,0.00033,2.38109]
[1779163888916,28.17,76875.74,84.2,0.08492,0.00034,2.4952]
[1779163891553,28.16,76875.54,84.2,0.08482,0.00034,2.4931]
[1779163891594,28.16,76875.54,93.2,0.08482,0.00034,2.4931]
[1779163891843,28.16,76880.93,93.2,0.08621,0.00035,2.51814]
[1779163896878,28.15,76883.68,93.2,0.08709,0.00035,2.53745]
[1779163898892,28.15,76887.72,93.2,0.08848,0.00036,2.56785]
[1779163903282,28.14,76886.96,93.2,0.08816,0.00035,2.5608]
[1779163912990,28.11,76885.61,93.2,0.08749,0.00035,2.54616]
[1779163917024,28.1,76879.43,93.2,0.08526,0.00035,2.49727]
[1779163919039,28.1,76875.96,93.2,0.08403,0.00034,2.47017]
[1779163920046,28.1,76872.75,93.2,0.08292,0.00034,2.44557]
[1779163921053,28.1,76865.56,93.2,0.0805,0.00033,2.39121]
[1779163921486,28.1,76865.56,93.2,0.0805,0.00033,2.39121]
[1779163927095,28.08,76863.28,93.2,0.07962,0.00033,2.37136]
[1779163928102,28.08,76859.7,93.2,0.07844,0.00033,2.34462]
[1779163931123,28.08,76853.19,93.2,0.07633,0.00032,2.29635]
[1779163933137,28.08,76849.39,93.2,0.07512,0.00032,2.26852]
[1779163937165,28.08,76853.39,93.2,0.07639,0.00032,2.29778]
[1779163938172,28.08,76856.53,93.2,0.0774,0.00032,2.32088]
[1779163938674,28.08,76856.53,93.2,0.0774,0.00032,2.32088]
[1779163938679,28.08,76856.53,102.2,0.0774,0.00032,2.32088]
[1779163940186,28.08,76851.1,102.2,0.07566,0.00032,2.28095]
[1779163940529,28.08,76851.1,102.2,0.07566,0.00032,2.28095]
[1779163940797,28.08,76851.1,102.2,0.07566,0.00032,2.28095]
[1779163950256,28.08,76850.41,102.2,0.07544,0.00032,2.2759]
[1779163954284,28.08,76855.29,102.2,0.07654,0.00032,2.29627]
[1779163956925,28.08,76854.19,102.2,0.07619,0.00032,2.2882]
[1779163962340,28.08,76849.3,102.2,0.07464,0.00031,2.25249]
[1779163966483,28.08,76847.59,102.2,0.0741,0.00031,2.24007]
[1779163967177,28.08,76847.59,110.2,0.0741,0.00031,2.24007]
[1779163967293,28.08,76847.59,110.2,0.0741,0.00031,2.24007]
[1779163967375,28.07,76848.43,110.2,0.07434,0.00031,2.2456]
[1779163970749,28.07,76848.95,110.2,0.07446,0.00031,2.24824]
[1779163976438,28.04,76848.9,110.2,0.07427,0.00031,2.2439]
[1779163981473,28.03,76849.99,110.2,0.07449,0.00031,2.249]
[1779163985125,28.02,76845.8,110.2,0.07311,0.00031,2.21693]
[1779163990536,28.0,76842.2,110.2,0.07187,0.00031,2.18799]
[1779163995823,27.99,76841.87,110.2,0.07169,0.00031,2.18372]
[1779163995852,27.99,76841.87,110.2,0.07169,0.00031,2.18372]
[1779163995909,27.98,76841.87,110.2,0.07167,0.00031,2.18326]
[1779164001613,27.98,76843.5,110.2,0.07217,0.00031,2.19497]
[1779164006649,27.98,76843.1,110.2,0.07204,0.00031,2.1921]
[1779164011684,27.98,76844.51,110.2,0.07203,0.00031,2.18705]
[1779164016719,27.98,76846.8,110.2,0.07274,0.00031,2.20355]
[1779164021754,27.98,76847.08,110.2,0.07283,0.00031,2.20558]
[1779164026791,27.98,76846.22,110.2,0.07256,0.00031,2.19937]
[1779164031824,27.98,76849.07,110.2,0.07345,0.00031,2.21998]
[1779164036859,27.98,76847.49,110.2,0.07295,0.00031,2.20854]
[1779164041894,27.98,76848.66,110.2,0.07332,0.00031,2.21701]
[1779164044915,27.98,76844.62,110.2,0.07207,0.00031,2.18784]
[1779164049950,27.98,76844.6,110.2,0.07206,0.00031,2.1877]
[1779164054985,27.98,76846.23,110.2,0.07256,0.00031,2.19944]
[1779164060030,27.98,76843.17,110.2,0.07162,0.00031,2.17742]
[1779164061034,27.98,76838.55,110.2,0.07022,0.0003,2.1444]
[1779164063916,27.98,76838.39,110.2,0.07017,0.0003,2.14326]
[1779164067029,27.98,76834.45,110.2,0.06899,0.0003,2.11533]
[1779164074125,27.98,76836.93,110.2,0.06929,0.0003,2.11782]
[1779164079160,27.98,76837.83,110.2,0.06956,0.0003,2.1242]
[1779164084195,27.98,76838.81,110.2,0.06985,0.0003,2.13115]
[1779164085202,27.98,76835.79,110.2,0.06895,0.0003,2.10976]
[1779164090237,27.98,76835.69,110.2,0.06892,0.0003,2.10905]
[1779164095272,27.98,76837.08,110.2,0.06933,0.0003,2.11888]
[1779164100308,27.98,76836.07,110.2,0.06903,0.0003,2.11174]
[1779164103329,27.98,76828.97,110.2,0.06694,0.00029,2.06189]
[1779164104336,27.98,76825.94,110.2,0.06606,0.00029,2.04082]
[1779164109371,27.98,76826.56,110.2,0.06624,0.00029,2.04512]
[1779164114194,27.98,76824.21,110.2,0.06556,0.00029,2.02884]
[1779164114406,27.98,76819.79,110.2,0.0643,0.00028,1.99842]
[1779164117477,27.98,76819.63,110.2,0.06426,0.00028,1.99732]
[1779164123469,27.98,76820.85,110.2,0.0646,0.00028,2.00569]
[1779164128504,27.98,76820.91,110.2,0.06462,0.00028,2.0061]
[1779164133539,27.98,76821.5,110.2,0.06436,0.00028,1.99538]
[1779164138568,27.98,76823.33,110.2,0.06488,0.00029,2.00795]
[1779164138574,27.98,76827.75,110.2,0.06615,0.00029,2.03849]
[1779164143612,27.98,76827.5,110.2,0.06608,0.00029,2.03676]
[1779164149654,27.98,76827.7,110.2,0.06613,0.00029,2.03815]
[1779164154658,27.98,76827.94,110.2,0.0662,0.00029,2.03981]
[1779164155184,27.98,76827.94,110.2,0.0662,0.00029,2.03981]
[1779164161739,27.98,76823.47,110.2,0.06492,0.00029,2.00892]
[1779164163753,27.98,76820.13,110.2,0.06397,0.00028,1.986]
[1779164169044,27.98,76818.99,110.2,0.06365,0.00028,1.97822]
[1779164169703,27.98,76818.59,110.2,0.06354,0.00028,1.97549]
[1779164174830,27.98,76820.69,110.2,0.06413,0.00028,1.98983]
[1779164179865,27.98,76818.79,110.2,0.06359,0.00028,1.97685]
[1779164183487,27.98,76817.83,110.2,0.06332,0.00028,1.97031]
[1779164183530,27.98,76812.41,110.2,0.06182,0.00027,1.93361]
[1779164184900,27.98,76809.23,110.2,0.06095,0.00027,1.91227]
[1779164189935,27.98,76807.74,110.2,0.06055,0.00027,1.90231]
[1779164192956,27.98,76803.96,110.2,0.05912,0.00027,1.86279]
[1779164197991,27.98,76807.24,110.2,0.06,0.00027,1.8845]
[1779164203036,27.98,76805.46,110.2,0.05952,0.00027,1.8727]
[1779164208071,27.98,76807.44,110.2,0.06005,0.00027,1.88583]
[1779164212648,27.98,76807.22,110.2,0.05999,0.00027,1.88437]
[1779164213620,27.98,76807.22,110.2,0.05999,0.00027,1.88437]
[1779164221162,27.98,76812.66,110.2,0.06147,0.00027,1.92071]
[1779164221802,27.98,76812.66,110.2,0.06147,0.00027,1.92071]
[1779164222807,27.98,76812.76,110.2,0.06149,0.00027,1.92138]
[1779164228212,27.98,76813.1,110.2,0.06159,0.00027,1.92366]
[1779164233247,27.98,76814.4,110.2,0.06195,0.00028,1.93241]
[1779164238282,27.98,76812.69,110.2,0.06148,0.00027,1.92091]
[1779164242310,27.98,76816.92,110.2,0.06264,0.00028,1.94944]
[1779164246338,27.98,76822.42,110.2,0.06419,0.00028,1.9869]
[1779164251373,27.98,76824.65,110.2,0.06439,0.00028,1.98737]
[1779164256408,27.98,76828.41,110.2,0.06547,0.00029,2.01325]
[1779164261443,27.98,76828.62,110.2,0.06553,0.00029,2.0147]
[1779164266478,27.98,76828.78,110.2,0.06558,0.00029,2.0158]
[1779164267485,27.98,76823.86,110.2,0.06417,0.00028,1.98195]
[1779164268492,27.98,76819.71,110.2,0.063,0.00028,1.95366]
[1779164271513,27.98,76816.13,110.2,0.062,0.00028,1.92943]
[1779164276548,27.98,76814.66,110.2,0.06159,0.00028,1.91953]
[1779164281583,27.98,76816.32,110.2,0.06205,0.00028,1.93071]
[1779164286618,27.98,76804.75,110.2,0.05891,0.00027,1.85358]
[1779164291653,27.98,76803.93,110.2,0.0587,0.00027,1.84819]
[1779164294675,27.98,76796.07,110.2,0.05664,0.00026,1.79693]
[1779164295682,27.98,76791.36,110.2,0.05544,0.00025,1.76663]
[1779164297070,27.98,76789.95,110.2,0.05508,0.00025,1.75762]
[1779164302735,27.98,76786.42,110.2,0.0542,0.00025,1.73519]
[1779164305534,27.98,76783.23,110.2,0.05341,0.00025,1.71506]
[1779164306545,27.98,76779.58,110.2,0.05251,0.00024,1.69222]
[1779164310796,27.98,76775.15,110.2,0.05145,0.00024,1.66474]
[1779164311929,27.98,76775.15,110.2,0.05145,0.00024,1.66474]
[1779164312590,27.98,76775.15,110.2,0.05145,0.00024,1.66474]
[1779164312615,27.98,76769.81,110.2,0.0498,0.00023,1.61836]
[1779164312810,27.98,76765.59,110.2,0.04882,0.00023,1.59287]
[1779164317845,27.98,76764.22,110.2,0.04851,0.00023,1.58465]
[1779164321873,27.98,76769.9,110.2,0.04982,0.00023,1.61891]
[1779164326908,27.98,76772.51,110.2,0.05043,0.00024,1.63481]
[1779164331943,27.98,76772.27,110.2,0.05038,0.00024,1.63334]
[1779164336978,27.98,76772.11,110.2,0.05034,0.00024,1.63236]
[1779164342013,27.98,76771.74,110.2,0.05025,0.00024,1.63011]
[1779164344030,27.98,76756.54,110.2,0.04678,0.00022,1.53907]
[1779164345037,27.98,76749.82,110.2,0.04531,0.00022,1.49989]
[1779164349065,27.98,76746.23,110.2,0.04453,0.00021,1.47922]
[1779164354190,27.98,76746.67,110.2,0.04463,0.00021,1.48174]
[1779164359291,27.98,76744.75,110.2,0.04422,0.00021,1.47076]
[1779164365180,27.98,76743.78,110.2,0.04401,0.00021,1.46522]
[1779164370215,27.98,76745.38,110.2,0.04435,0.00021,1.47435]
[1779164374243,27.98,76743.32,110.2,0.04356,0.00021,1.44963]
[1779164375250,27.98,76740.24,110.2,0.04291,0.00021,1.43226]
[1779164380462,27.98,76739.63,110.2,0.04279,0.00021,1.42883]
[1779164380563,27.98,76740.28,110.2,0.04292,0.00021,1.43248]
[1779164382536,27.98,76740.63,110.2,0.04299,0.00021,1.43445]
[1779164382646,27.98,76740.63,110.2,0.04299,0.00021,1.43445]
[1779164383430,27.99,76740.63,110.2,0.04304,0.00021,1.43576]
[1779164386554,28.0,76740.9,110.2,0.04313,0.00021,1.43819]
[1779164392370,28.04,76740.54,110.2,0.04328,0.00021,1.4421]
[1779164392992,28.04,76740.54,110.2,0.04328,0.00021,1.4421]
[1779164393098,28.04,76740.54,110.2,0.04328,0.00021,1.4421]
[1779164393377,28.04,76741.03,110.2,0.0434,0.00021,1.44551]
[1779164398412,28.04,76743.06,110.2,0.04383,0.00021,1.45699]
[1779164398834,28.04,76743.06,110.2,0.04383,0.00021,1.45699]
[1779164401107,28.04,76738.36,110.2,0.04285,0.00021,1.4305]
[1779164402259,28.04,76737.69,110.2,0.04271,0.00021,1.42675]
[1779164405122,28.04,76740.59,110.2,0.04331,0.00021,1.44303]
[1779164410496,28.04,76740.73,110.2,0.04334,0.00021,1.44381]
[1779164415531,28.04,76738.6,110.2,0.0429,0.00021,1.43184]
[1779164417545,28.04,76734.67,110.2,0.04209,0.0002,1.40992]
[1779164417846,28.04,76734.67,110.2,0.04209,0.0002,1.40992]
[1779164420566,28.04,76738.18,110.2,0.04281,0.00021,1.42949]
[1779164424063,28.04,76738.86,110.2,0.04295,0.00021,1.4333]
[1779164428622,28.04,76745.32,110.2,0.04431,0.00021,1.46984]
[1779164428876,28.04,76745.32,110.2,0.04431,0.00021,1.46984]
[1779164429131,28.04,76745.32,110.2,0.04431,0.00021,1.46984]
[1779164429629,28.04,76757.75,110.2,0.04702,0.00022,1.54185]
[1779164433657,28.04,76764.22,110.2,0.04809,0.00023,1.5667]
[1779164438692,28.04,76765.99,110.2,0.0485,0.00023,1.57725]
[1779164442971,28.04,76766.57,110.2,0.04863,0.00023,1.58072]
[1779164444574,28.04,76765.99,110.2,0.0485,0.00023,1.57725]
[1779164451783,28.04,76770.68,110.2,0.04958,0.00023,1.60544]
[1779164452790,28.04,76773.79,110.2,0.05031,0.00024,1.62431]
[1779164453797,28.04,76776.95,110.2,0.05106,0.00024,1.64363]
[1779164458832,28.04,76778.08,110.2,0.05133,0.00024,1.65057]
[1779164463867,28.04,76777.85,110.2,0.05128,0.00024,1.64916]
[1779164468902,28.04,76777.51,110.2,0.0512,0.00024,1.64707]
[1779164469931,28.04,76777.51,110.2,0.0512,0.00024,1.64707]
[1779164470916,28.04,76772.05,110.2,0.0499,0.00023,1.61374]
[1779164474481,28.04,76770.42,110.2,0.04952,0.00023,1.60387]
[1779164475463,28.04,76770.37,110.2,0.04951,0.00023,1.60357]
[1779164480986,28.04,76768.07,110.2,0.04898,0.00023,1.58972]
[1779164484010,28.04,76762.07,110.2,0.04761,0.00023,1.55393]
[1779164485244,28.04,76762.07,110.2,0.04761,0.00023,1.55393]
[1779164485345,28.04,76758.04,110.2,0.0467,0.00022,1.53019]
[1779164489279,28.04,76758.81,110.2,0.04688,0.00022,1.53471]
[1779164489308,28.04,76762.77,110.2,0.04777,0.00023,1.55808]
[1779164495085,28.04,76764.45,110.2,0.04777,0.00023,1.55455]
[1779164496092,28.04,76761.3,110.2,0.04706,0.00022,1.53594]
[1779164501128,28.04,76761.19,110.2,0.04703,0.00022,1.5353]
[1779164506162,28.04,76761.94,110.2,0.0472,0.00022,1.53971]
[1779164507288,28.04,76761.94,110.2,0.0472,0.00022,1.53971]
[1779164508176,28.04,76756.11,110.2,0.0459,0.00022,1.50559]
[1779164511197,28.04,76752.28,110.2,0.04507,0.00022,1.48345]
[1779164515281,28.04,76753.67,110.2,0.04537,0.00022,1.49146]
[1779164519253,28.04,76748.84,110.2,0.04433,0.00021,1.46374]
[1779164520324,28.04,76748.84,110.2,0.04433,0.00021,1.46374]
[1779164521267,28.04,76737.57,110.2,0.04197,0.0002,1.40037]
[1779164527290,28.04,76735.01,110.2,0.04145,0.0002,1.38624]
[1779164532344,28.04,76732.97,110.2,0.04104,0.0002,1.37504]
[1779164538963,28.04,76731.23,110.2,0.04069,0.0002,1.36554]
[1779164544321,28.04,76730.77,110.2,0.0406,0.0002,1.36303]
[1779164549463,28.04,76731.03,110.2,0.04065,0.0002,1.36445]
[1779164551532,28.04,76731.18,110.2,0.04068,0.0002,1.36527]
[1779164551543,28.04,76731.18,110.2,0.04068,0.0002,1.36527]
[1779164552562,28.04,76731.22,110.2,0.04034,0.0002,1.35282]
[1779164558526,28.04,76731.44,110.2,0.04038,0.0002,1.35401]
[1779164563561,28.04,76731.33,110.2,0.04036,0.0002,1.35341]
[1779164568484,28.04,76731.82,110.2,0.04046,0.0002,1.35607]
[1779164568978,28.04,76726.5,110.2,0.03941,0.00019,1.32739]
[1779164569607,28.04,76712.27,110.2,0.03672,0.00018,1.25268]
[1779164570772,28.04,76712.27,110.2,0.03672,0.00018,1.25268]
[1779164570818,28.04,76706.67,110.2,0.0357,0.00018,1.22409]
[1779164572135,28.04,76706.9,110.2,0.03574,0.00018,1.22525]
[1779164574642,28.04,76703.22,110.2,0.03509,0.00018,1.2067]
[1779164579677,28.04,76695.38,110.2,0.03372,0.00017,1.16782]
[1779164584716,28.04,76693.48,110.2,0.03339,0.00017,1.15853]
[1779164585721,28.04,76686.85,110.2,0.03228,0.00017,1.12653]
[1779164587735,28.04,76691.88,110.2,0.03312,0.00017,1.15075]
[1779164592770,28.04,76687.39,110.2,0.03237,0.00017,1.12911]
[1779164597805,28.04,76687.09,110.2,0.03232,0.00017,1.12768]
[1779164602840,28.04,76685.01,110.2,0.03198,0.00016,1.11776]
[1779164606077,28.04,76684.05,110.2,0.03182,0.00016,1.1132]
[1779164611903,28.04,76684.83,110.2,0.03164,0.00016,1.10548]
[1779164614426,28.04,76683.77,110.2,0.03147,0.00016,1.10048]
[1779164616938,28.04,76677.15,110.2,0.03041,0.00016,1.06962]
[1779164621973,28.04,76675.99,110.2,0.03023,0.00016,1.06428]
[1779164627008,28.04,76672.63,110.2,0.0297,0.00015,1.04891]
[1779164629022,28.04,76668.1,110.2,0.02901,0.00015,1.02844]
[1779164630029,28.04,76664.39,110.2,0.02845,0.00015,1.0119]
[1779164631036,28.04,76657.97,110.2,0.0275,0.00015,0.98372]
[1779164636071,28.04,76662.4,110.2,0.02815,0.00015,1.0031]
[1779164638085,28.04,76666.46,110.2,0.02876,0.00015,1.0211]
[1779164643120,28.04,76668.2,110.2,0.02902,0.00015,1.02889]
[1779164647150,28.04,76674.81,110.2,0.03004,0.00016,1.05886]
[1779164649164,28.04,76678.87,110.2,0.03068,0.00016,1.07758]
[1779164652185,28.04,76673.55,110.2,0.02985,0.00016,1.0531]
[1779164657220,28.04,76671.44,110.2,0.02952,0.00015,1.0435]
[1779164660241,28.04,76674.91,110.2,0.03006,0.00016,1.05932]
[1779164665276,28.04,76676.57,110.2,0.03032,0.00016,1.06695]
[1779164670311,28.04,76677.06,110.2,0.0304,0.00016,1.06921]
[1779164675832,28.04,76677.58,110.2,0.03018,0.00016,1.0604]
[1779164680217,28.04,76677.73,110.2,0.0302,0.00016,1.06109]
[1779164685419,28.04,76677.85,110.2,0.03022,0.00016,1.06164]
[1779164690454,28.04,76676.95,110.2,0.03008,0.00016,1.05751]
[1779164692468,28.04,76673.86,110.2,0.0296,0.00015,1.04341]
[1779164697503,28.04,76676.42,110.2,0.03,0.00016,1.05508]
[1779164698510,28.04,76680.83,110.2,0.03069,0.00016,1.07541]
[1779164700524,28.04,76685.16,110.2,0.03139,0.00016,1.09563]
[1779164707573,28.04,76675.72,110.2,0.02989,0.00016,1.05188]
[1779164712608,28.04,76684.02,110.2,0.03121,0.00016,1.09028]
[1779164717643,28.04,76681.09,110.2,0.03073,0.00016,1.07661]
[1779164722679,28.04,76678.05,110.2,0.03025,0.00016,1.06256]
[1779164726550,28.04,76678.1,110.2,0.03026,0.00016,1.06279]
[1779164726550,28.04,76678.1,110.2,0.03026,0.00016,1.06279]
[1779164732749,28.04,76678.23,110.2,0.02998,0.00016,1.0522]
[1779164734763,28.04,76674.64,110.2,0.02942,0.00015,1.03586]
[1779164739799,28.04,76676.58,110.2,0.02972,0.00016,1.04467]
[1779164744834,28.04,76677.12,110.2,0.02981,0.00016,1.04713]
[1779164749869,28.04,76677.63,110.2,0.02989,0.00016,1.04945]
[1779164754904,28.04,76677.81,110.2,0.02991,0.00016,1.05027]
[1779164760946,28.04,76677.81,110.2,0.02991,0.00016,1.05027]
[1779164765981,28.04,76676.71,110.2,0.02974,0.00016,1.04526]
[1779164771016,28.04,76678.74,110.2,0.03006,0.00016,1.05453]
[1779164776051,28.04,76679.04,110.2,0.03011,0.00016,1.05591]
[1779164779072,28.04,76673.29,110.2,0.02921,0.00015,1.02977]
[1779164781086,28.04,76676.72,110.2,0.02974,0.00016,1.0453]
[1779164786121,28.04,76674.95,110.2,0.02947,0.00015,1.03726]
[1779164789142,28.04,76668.87,110.2,0.02854,0.00015,1.00999]
[1779164791156,28.04,76663.6,110.2,0.02747,0.00015,0.976]
[1779164796191,28.04,76661.05,110.2,0.0271,0.00014,0.96498]
[1779164801226,28.04,76660.09,110.2,0.02696,0.00014,0.96085]
[1779164806261,28.04,76658.66,110.2,0.02676,0.00014,0.95473]
[1779164811296,28.04,76658.64,110.2,0.02676,0.00014,0.95464]
[1779164814317,28.04,76652.96,110.2,0.02595,0.00014,0.93061]
[1779164815661,28.04,76652.96,110.2,0.02595,0.00014,0.93061]
[1779164815864,28.04,76652.96,110.2,0.02595,0.00014,0.93061]
[1779164821366,28.04,76652.45,110.2,0.02588,0.00014,0.92847]
[1779164826401,28.04,76650.55,110.2,0.02562,0.00014,0.92054]
[1779164831436,28.04,76651.17,110.2,0.02571,0.00014,0.92312]
[1779164836471,28.04,76652.85,110.2,0.02594,0.00014,0.93015]
[1779164838485,28.04,76657.47,110.2,0.02659,0.00014,0.94966]
[1779164843520,28.04,76661.08,110.2,0.02711,0.00014,0.96511]
[1779164848555,28.04,76664.03,110.2,0.02754,0.00015,0.97787]
[1779164850569,28.04,76660.67,110.2,0.02705,0.00014,0.96335]
[1779164854599,28.04,76659.7,110.2,0.02663,0.00014,0.94855]
[1779164859634,28.04,76662.55,110.2,0.02704,0.00014,0.96074]
[1779164864679,28.04,76665.95,110.2,0.02753,0.00015,0.97544]
[1779164868708,28.04,76669.88,110.2,0.02811,0.00015,0.99263]
[1779164873743,28.04,76668.95,110.2,0.02797,0.00015,0.98854]
[1779164878780,28.04,76670.59,110.2,0.02822,0.00015,0.99576]
[1779164883813,28.04,76669.91,110.2,0.02812,0.00015,0.99276]
[1779164884660,28.04,76669.91,110.2,0.02812,0.00015,0.99276]
[1779164885582,28.04,76667.75,110.2,0.0278,0.00015,0.98329]
[1779164890862,28.04,76668.02,110.2,0.02784,0.00015,0.98447]
[1779164895897,28.04,76664.96,110.2,0.02739,0.00015,0.97114]
[1779164900932,28.04,76664.74,110.2,0.02735,0.00015,0.97019]
[1779164905969,28.04,76665.63,110.2,0.02748,0.00015,0.97405]
[1779164911004,28.04,76666.13,110.2,0.02727,0.00015,0.96544]
[1779164916041,28.04,76668.1,110.2,0.02756,0.00015,0.97398]
[1779164918057,28.04,76671.83,110.2,0.02811,0.00015,0.9903]
[1779164923092,28.04,76673.31,110.2,0.02833,0.00015,0.99683]
[1779164925106,28.04,76679.13,110.2,0.02922,0.00015,1.02281]
[1779164930141,28.04,76680.58,110.2,0.02945,0.00016,1.02936]
[1779164935498,28.04,76681.09,110.2,0.02953,0.00016,1.03167]
[1779164936184,28.04,76683.25,110.2,0.02986,0.00016,1.0415]
[1779164941219,28.04,76680.41,110.2,0.02942,0.00016,1.02859]
[1779164942226,28.04,76675.21,110.2,0.02862,0.00015,1.00526]
[1779164943233,28.04,76669.53,110.2,0.02777,0.00015,0.98021]
[1779164945758,28.04,76669.58,110.2,0.02778,0.00015,0.98043]
[1779164951289,28.04,76669.49,110.2,0.02776,0.00015,0.98004]
[1779164956324,28.04,76666.47,110.2,0.02732,0.00015,0.96691]
[1779164961359,28.04,76666.43,110.2,0.02731,0.00015,0.96674]
[1779164966040,28.04,76666.39,110.2,0.02731,0.00015,0.96656]
[1779164966040,28.04,76666.39,110.2,0.02731,0.00015,0.96656]
[1779164966394,28.04,76666.57,110.2,0.02733,0.00015,0.96734]
[1779164971429,28.04,76671.66,110.2,0.02779,0.00015,0.97864]
[1779164976276,28.04,76674.07,110.2,0.02815,0.00015,0.98922]
[1779164976302,28.04,76674.07,110.2,0.02815,0.00015,0.98922]
[1779164981499,28.04,76674.72,110.2,0.02825,0.00015,0.99209]
[1779164989555,28.04,76674.64,110.2,0.02824,0.00015,0.99173]
[1779164993583,28.04,76678.38,110.2,0.02881,0.00015,1.00834]
[1779164998618,28.04,76678.9,110.2,0.02889,0.00015,1.01067]
[1779165001639,28.04,76682.21,110.2,0.0294,0.00016,1.02556]
[1779165004660,28.04,76686.11,110.2,0.03001,0.00016,1.0433]
[1779165009695,28.04,76686.27,110.2,0.03004,0.00016,1.04404]
[1779165013723,28.04,76682.44,110.2,0.02943,0.00016,1.0266]
[1779165018758,28.04,76685.44,110.2,0.02991,0.00016,1.04024]
[1779165023793,28.04,76688.3,110.2,0.03036,0.00016,1.05336]
[1779165025807,28.04,76697.43,110.2,0.03185,0.00017,1.09605]
[1779165026814,28.04,76701.84,110.2,0.03259,0.00017,1.1171]
[1779165031849,28.04,76702.57,110.2,0.03239,0.00017,1.10888]
[1779165036884,28.04,76700.71,110.2,0.03208,0.00017,1.09999]
[1779165041919,28.04,76704.13,110.2,0.03266,0.00017,1.11636]
[1779165042926,28.04,76707.58,110.2,0.03325,0.00017,1.13305]
[1779165045952,28.04,76711.02,110.2,0.03385,0.00018,1.14986]
[1779165047963,28.04,76716.82,110.2,0.03487,0.00018,1.1786]
[1779165052998,28.04,76719.29,110.2,0.03532,0.00018,1.19099]
[1779165058033,28.04,76722.28,110.2,0.03587,0.00018,1.20611]
[1779165063068,28.04,76723.97,110.2,0.03618,0.00019,1.21471]
[1779165068103,28.04,76725.5,110.2,0.03646,0.00019,1.22254]
[1779165073138,28.04,76724.82,110.2,0.03634,0.00019,1.21906]
[1779165078173,28.04,76722.02,110.2,0.03582,0.00018,1.20479]
[1779165083208,28.04,76723.02,110.2,0.036,0.00018,1.20987]
[1779165088243,28.04,76724.57,110.2,0.03629,0.00019,1.21778]
[1779165093278,28.04,76726.84,110.2,0.03637,0.00019,1.21703]
[1779165098313,28.04,76728.47,110.2,0.03667,0.00019,1.2254]
[1779165103348,28.04,76728.13,110.2,0.03661,0.00019,1.22365]
[1779165108383,28.04,76726.15,110.2,0.03624,0.00019,1.21351]
[1779165113586,28.04,76727.05,110.2,0.03641,0.00019,1.21811]
[1779165118453,28.04,76731.46,110.2,0.03724,0.00019,1.24084]
[1779165121474,28.04,76735.43,110.2,0.038,0.00019,1.26155]
[1779165126509,28.04,76736.9,110.2,0.03828,0.00019,1.26927]
[1779165130537,28.04,76740.82,110.2,0.03905,0.0002,1.29004]
[1779165134565,28.04,76744.33,110.2,0.03975,0.0002,1.30882]
[1779165140147,28.04,76744.36,110.2,0.03975,0.0002,1.30898]
[1779165146649,28.04,76744.19,110.2,0.03972,0.0002,1.30807]
[1779165151684,28.04,76746.1,110.2,0.03974,0.0002,1.30547]
[1779165158733,28.04,76749.41,110.2,0.04041,0.0002,1.32335]
[1779165163768,28.04,76748.69,110.2,0.04026,0.0002,1.31945]
[1779165168803,28.04,76750.39,110.2,0.04061,0.0002,1.32868]
[1779165171824,28.04,76747.11,110.2,0.03994,0.0002,1.31091]
[1779165177262,28.04,76746.48,110.2,0.03981,0.0002,1.30752]
[1779165177866,28.04,76742.14,110.2,0.03895,0.0002,1.2843]
[1779165179880,28.04,76738.85,110.2,0.0383,0.00019,1.26688]
[1779165182901,28.04,76732.01,110.2,0.03699,0.00019,1.23119]
[1779165183908,28.04,76728.27,110.2,0.03629,0.00019,1.21196]
[1779165189950,28.04,76728.03,110.2,0.03624,0.00019,1.21074]
[1779165191964,28.04,76734.96,110.2,0.03755,0.00019,1.24649]
[1779165193978,28.04,76739.01,110.2,0.03834,0.00019,1.26772]
[1779165199013,28.04,76739.67,110.2,0.03846,0.0002,1.27121]
[1779165202034,28.04,76745.74,110.2,0.03967,0.0002,1.30354]
[1779165207683,28.04,76748.0,110.2,0.04012,0.0002,1.31572]
[1779165210094,28.04,76753.15,110.2,0.04117,0.00021,1.34375]
[1779165213552,28.04,76759.05,110.2,0.04203,0.00021,1.36314]
[1779165219156,28.04,76759.83,110.2,0.04219,0.00021,1.36747]
[1779165224607,28.04,76760.02,110.2,0.04223,0.00021,1.36852]
[1779165230233,28.04,76760.92,110.2,0.04242,0.00021,1.37353]
[1779165235269,28.04,76756.43,110.2,0.04148,0.00021,1.34867]
[1779165236276,28.04,76749.27,110.2,0.04001,0.0002,1.30964]
[1779165241341,28.04,76750.95,110.2,0.04035,0.0002,1.31872]
[1779165244362,28.04,76754.54,110.2,0.04109,0.00021,1.33829]
[1779165247383,28.04,76757.84,110.2,0.04178,0.00021,1.35644]
[1779165252418,28.04,76761.04,110.2,0.04245,0.00021,1.3742]
[1779165257453,28.04,76759.69,110.2,0.04216,0.00021,1.36669]
[1779165262488,28.04,76758.85,110.2,0.04199,0.00021,1.36203]
[1779165268840,28.04,76759.42,110.2,0.04211,0.00021,1.36519]
[1779165278600,28.04,76759.93,110.2,0.04184,0.00021,1.35479]
[1779165283635,28.04,76756.7,110.2,0.04116,0.00021,1.33701]
[1779165284642,28.04,76753.44,110.2,0.04049,0.0002,1.31922]
[1779165289677,28.04,76752.79,110.2,0.04036,0.0002,1.31569]
[1779165295719,28.04,76752.81,110.2,0.04036,0.0002,1.3158]
[1779165300754,28.04,76751.48,110.2,0.04009,0.0002,1.3086]
[1779165305789,28.04,76753.71,110.2,0.04055,0.0002,1.32069]
[1779165310824,28.04,76756.48,110.2,0.04112,0.00021,1.3358]
[1779165315859,28.04,76754.31,110.2,0.04067,0.00021,1.32395]
[1779165320894,28.04,76758.74,110.2,0.04159,0.00021,1.34822]
[1779165323915,28.04,76766.78,110.2,0.0433,0.00022,1.39303]
[1779165328950,28.04,76778.87,110.2,0.04597,0.00023,1.46222]
[1779165333985,28.04,76782.69,110.2,0.04643,0.00023,1.47031]
[1779165339021,28.04,76782.92,110.2,0.04647,0.00023,1.47125]
[1779165344055,28.03,76784.97,110.2,0.04692,0.00023,1.48282]
[1779165349090,28.03,76784.81,110.2,0.04686,0.00023,1.48139]
[1779165350097,28.03,76788.02,110.2,0.04761,0.00023,1.50023]
[1779165351104,28.03,76793.63,110.2,0.04893,0.00024,1.53357]
[1779165352111,28.03,76798.21,110.2,0.05002,0.00024,1.56105]
[1779165354125,28.03,76801.61,110.2,0.05084,0.00025,1.58131]
[1779165359160,28.02,76801.9,110.2,0.05086,0.00025,1.58181]
[1779165363188,28.01,76810.24,110.2,0.0529,0.00025,1.63236]
[1779165368223,28.0,76812.35,110.2,0.05337,0.00026,1.64382]
[1779165373258,27.99,76812.29,110.2,0.05328,0.00026,1.64165]
[1779165378293,27.97,76812.76,110.2,0.05333,0.00026,1.64281]
[1779165380307,27.97,76816.88,110.2,0.05436,0.00026,1.66807]
[1779165385342,27.96,76819.16,110.2,0.05487,0.00026,1.68049]
[1779165391546,27.95,76822.19,110.2,0.0556,0.00027,1.69818]
[1779165398433,27.92,76825.84,110.2,0.05597,0.00027,1.70281]
[1779165401454,27.91,76820.88,110.2,0.05459,0.00026,1.66967]
[1779165407496,27.9,76818.24,110.2,0.05381,0.00026,1.65059]
[1779165413015,27.88,76816.1,110.2,0.05318,0.00026,1.63525]
[1779165413015,27.88,76816.1,110.2,0.05318,0.00026,1.63525]
[1779165413538,27.88,76815.48,110.2,0.05301,0.00026,1.631]
[1779165415952,27.88,76815.35,110.2,0.05297,0.00026,1.63019]
[1779165421594,27.88,76815.54,110.2,0.05302,0.00026,1.63138]
[1779165426631,27.88,76816.13,110.2,0.05318,0.00026,1.63509]
[1779165430535,27.88,76816.05,110.2,0.05315,0.00026,1.63459]
[1779165435679,27.88,76814.58,110.2,0.05278,0.00026,1.62535]
[1779165443751,27.88,76809.41,110.2,0.05147,0.00025,1.59313]
[1779165444758,27.88,76805.17,110.2,0.05041,0.00025,1.567]
[1779165447779,27.88,76800.19,110.2,0.0492,0.00024,1.53666]
[1779165448053,27.88,76800.19,110.2,0.0492,0.00024,1.53666]
[1779165448786,27.88,76795.88,110.2,0.04816,0.00024,1.51071]
[1779165453821,27.88,76796.85,110.2,0.04795,0.00024,1.50156]
[1779165460870,27.87,76796.64,110.2,0.04786,0.00024,1.49937]
[1779165465905,27.86,76796.67,110.2,0.04784,0.00024,1.49891]
[1779165470940,27.86,76796.1,110.2,0.04768,0.00024,1.49488]
[1779165475975,27.86,76798.14,110.2,0.04814,0.00024,1.50648]
[1779165478996,27.85,76793.94,110.2,0.04713,0.00023,1.48104]
[1779165482017,27.85,76788.31,110.2,0.04581,0.00023,1.44761]
[1779165486052,27.85,76784.55,110.2,0.04495,0.00023,1.42562]
[1779165489066,27.85,76789.53,110.2,0.04609,0.00023,1.45459]
[1779165492087,27.85,76793.15,110.2,0.04692,0.00023,1.47572]
[1779165497122,27.85,76791.86,110.2,0.0466,0.00023,1.46766]
[1779165502157,27.84,76793.38,110.2,0.04694,0.00023,1.47626]
[1779165507193,27.84,76793.23,110.2,0.04689,0.00023,1.47495]
[1779165512228,27.84,76792.26,110.2,0.04624,0.00023,1.45487]
[1779165516256,27.84,76788.45,110.2,0.04536,0.00023,1.43241]
[1779165520284,27.84,76784.99,110.2,0.04457,0.00023,1.41235]
[1779165525320,27.84,76781.78,110.2,0.04385,0.00022,1.39393]
[1779165530355,27.84,76780.48,110.2,0.04357,0.00022,1.38652]
[1779165535390,27.84,76777.75,110.2,0.04297,0.00022,1.37104]
[1779165539418,27.84,76773.6,110.2,0.04207,0.00021,1.34772]
[1779165544478,27.84,76771.67,110.2,0.04165,0.00021,1.33696]
[1779165550496,27.84,76772.41,110.2,0.04181,0.00021,1.34108]
[1779165551502,27.84,76776.91,110.2,0.04278,0.00022,1.36629]
[1779165555530,27.84,76780.21,110.2,0.04351,0.00022,1.38498]
[1779165559558,27.84,76786.74,110.2,0.04497,0.00023,1.42246]
[1779165564593,27.84,76790.13,110.2,0.04574,0.00023,1.44213]
[1779165565600,27.84,76793.41,110.2,0.0465,0.00023,1.46134]
[1779165568621,27.84,76798.62,110.2,0.04771,0.00024,1.49205]
[1779165575670,27.83,76799.12,110.2,0.04739,0.00024,1.48021]
[1779165582719,27.83,76801.31,110.2,0.04788,0.00024,1.49252]
[1779165587754,27.82,76800.93,110.2,0.04776,0.00024,1.48968]
[1779165592789,27.82,76800.39,110.2,0.04761,0.00024,1.48589]
[1779165595810,27.82,76791.09,110.2,0.04543,0.00023,1.43073]
[1779165600845,27.81,76790.44,110.2,0.04528,0.00023,1.42683]
[1779165605880,27.81,76790.99,110.2,0.0454,0.00023,1.42999]
[1779165609917,27.81,76796.46,110.2,0.04666,0.00023,1.46201]
[1779165610922,27.81,76802.04,110.2,0.04798,0.00024,1.49519]
[1779165615957,27.81,76804.16,110.2,0.04846,0.00024,1.50718]
[1779165618978,27.81,76809.56,110.2,0.04977,0.00025,1.5395]
[1779165621999,27.8,76813.13,110.2,0.05063,0.00025,1.56076]
[1779165622320,27.8,76813.13,110.2,0.05063,0.00025,1.56076]
[1779165623006,27.8,76827.98,110.2,0.05445,0.00026,1.65392]
[1779165624017,27.8,76835.19,110.2,0.05638,0.00027,1.70027]
[1779165629053,27.8,76837.71,110.2,0.05704,0.00027,1.71591]
[1779165633373,27.79,76838.54,110.2,0.05679,0.00027,1.70567]
[1779165634087,27.79,76838.74,110.2,0.05684,0.00027,1.70698]
[1779165641136,27.79,76839.44,110.2,0.05703,0.00028,1.71155]
[1779165647782,27.79,76838.99,110.2,0.05691,0.00028,1.70861]
[1779165652327,27.79,76838.24,110.2,0.0567,0.00027,1.70372]
[1779165658255,27.79,76839.47,110.2,0.05704,0.00028,1.71174]
[1779165665263,27.79,76840.26,110.2,0.05726,0.00028,1.71691]
[1779165672790,27.79,76842.0,110.2,0.05774,0.00028,1.72831]
[1779165672891,27.79,76841.96,110.2,0.05773,0.00028,1.72805]
[1779165675385,27.79,76846.06,110.2,0.05888,0.00028,1.75511]
[1779165676703,27.79,76850.07,110.2,0.06002,0.00029,1.78181]
[1779165682434,27.79,76850.25,110.2,0.06007,0.00029,1.78301]
[1779165687626,27.79,76852.04,110.2,0.06059,0.00029,1.79501]
[1779165694228,27.79,76851.08,110.2,0.05984,0.00029,1.77321]
[1779165694518,27.79,76844.84,110.2,0.05807,0.00028,1.73182]
[1779165695525,27.79,76840.5,110.2,0.05687,0.00028,1.70338]
[1779165698546,27.79,76836.67,110.2,0.05582,0.00027,1.67851]
[1779165703581,27.79,76835.86,110.2,0.0556,0.00027,1.67328]
[1779165709623,27.79,76835.47,110.2,0.0555,0.00027,1.67076]
[1779165714658,27.79,76834.79,110.2,0.05531,0.00027,1.66638]
[1779165719693,27.79,76834.64,110.2,0.05527,0.00027,1.66542]
[1779165724728,27.79,76834.3,110.2,0.05518,0.00027,1.66323]
[1779165729763,27.79,76834.66,110.2,0.05528,0.00027,1.66555]
[1779165731777,27.79,76830.74,110.2,0.05423,0.00027,1.64044]
[1779165742854,27.79,76830.71,110.2,0.05422,0.00027,1.64025]
[1779165748179,27.79,76828.65,110.2,0.05368,0.00026,1.62715]
[1779165751917,27.79,76825.34,110.2,0.05237,0.00026,1.59153]
[1779165756953,27.79,76825.77,110.2,0.05248,0.00026,1.59422]
[1779165761988,27.79,76826.45,110.2,0.05266,0.00026,1.59849]
[1779165768031,27.79,76826.35,110.2,0.05263,0.00026,1.59786]
[1779165773067,27.79,76826.31,110.2,0.05262,0.00026,1.59761]
[1779165778102,27.79,76824.99,110.2,0.05228,0.00026,1.58933]
[1779165783137,27.79,76825.08,110.2,0.0523,0.00026,1.5899]
[1779165784144,27.79,76828.6,110.2,0.05322,0.00026,1.61204]
[1779165790186,27.79,76831.54,110.2,0.05399,0.00027,1.63068]
[1779165795221,27.79,76831.97,110.2,0.05411,0.00027,1.63341]
[1779165800256,27.79,76832.4,110.2,0.05422,0.00027,1.63615]
[1779165804284,27.79,76827.52,110.2,0.05294,0.00026,1.60523]
[1779165809319,27.79,76826.38,110.2,0.05264,0.00026,1.59805]
[1779165814354,27.79,76826.01,110.2,0.0521,0.00026,1.58101]
[1779165820396,27.79,76826.47,110.2,0.05222,0.00026,1.58389]
[1779165825432,27.79,76827.89,110.2,0.05259,0.00026,1.59279]
[1779165830466,27.79,76828.04,110.2,0.05263,0.00026,1.59373]
[1779165835501,27.79,76828.4,110.2,0.05272,0.00026,1.59599]
[1779165841545,27.79,76828.25,110.2,0.05268,0.00026,1.59505]
[1779165846580,27.79,76828.07,110.2,0.05263,0.00026,1.59392]
[1779165851615,27.79,76827.77,110.2,0.05256,0.00026,1.59204]
[1779165856650,27.79,76828.17,110.2,0.05266,0.00026,1.59455]
[1779165861685,27.79,76828.15,110.2,0.05265,0.00026,1.59442]
[1779165867727,27.79,76830.41,110.2,0.05325,0.00026,1.60866]
[1779165871755,27.79,76828.22,110.2,0.05223,0.00026,1.58009]
[1779165879811,27.79,76828.15,110.2,0.05221,0.00026,1.57965]
[1779165884847,27.79,76827.92,110.2,0.05215,0.00026,1.57821]
[1779165889883,27.79,76824.05,110.2,0.05115,0.00026,1.55413]
[1779165892904,27.79,76827.21,110.2,0.05197,0.00026,1.57378]
[1779165897939,27.79,76824.51,110.2,0.05127,0.00026,1.55698]
[1779165902974,27.79,76825.36,110.2,0.05149,0.00026,1.56225]
[1779165905995,27.79,76829.28,110.2,0.0525,0.00026,1.58673]
[1779165911032,27.79,76834.16,110.2,0.05379,0.00027,1.61754]
[1779165912039,27.79,76842.18,110.2,0.05595,0.00027,1.66895]
[1779165917074,27.79,76842.82,110.2,0.05613,0.00027,1.67309]
[1779165923116,27.79,76845.49,110.2,0.05687,0.00028,1.69045]
[1779165925368,27.79,76850.19,110.2,0.05818,0.00028,1.72127]
[1779165926137,27.79,76854.93,110.2,0.05953,0.00029,1.75269]
[1779165931172,27.79,76855.59,110.2,0.05925,0.00029,1.74162]
[1779165932179,27.79,76852.13,110.2,0.05826,0.00028,1.71871]
[1779165937214,27.79,76850.18,110.2,0.05771,0.00028,1.70587]
[1779165943256,27.79,76850.3,110.2,0.05774,0.00028,1.70666]
[1779165948291,27.79,76850.84,110.2,0.0579,0.00028,1.71021]
[1779165955306,27.79,76852.89,110.2,0.05848,0.00028,1.72372]
[1779165961382,27.79,76852.83,110.2,0.05846,0.00028,1.72333]
[1779165965410,27.79,76857.58,110.2,0.05982,0.00029,1.75488]
[1779165966417,27.79,76862.23,110.2,0.06118,0.00029,1.78609]
[1779165970445,27.79,76865.35,110.2,0.06211,0.0003,1.80721]
[1779165975480,27.79,76866.85,110.2,0.06255,0.0003,1.81742]
[1779165980519,27.79,76867.5,110.2,0.06275,0.0003,1.82185]
[1779165985554,27.79,76867.8,110.2,0.06284,0.0003,1.8239]
[1779165988575,27.79,76862.51,110.2,0.06126,0.0003,1.78798]
[1779165990589,27.79,76856.03,110.2,0.05937,0.00029,1.74455]
[1779165991596,27.79,76851.04,110.2,0.05748,0.00028,1.69618]
[1779165994458,27.79,76842.47,110.2,0.05511,0.00027,1.64056]
[1779165994936,27.79,76839.15,110.2,0.05421,0.00027,1.61932]
[1779165995763,27.79,76835.73,110.2,0.0533,0.00027,1.59761]
[1779165996631,27.79,76830.92,110.2,0.05203,0.00026,1.56738]
[1779166001666,27.79,76831.47,110.2,0.05218,0.00026,1.57082]
[1779166006704,27.79,76833.43,110.2,0.05269,0.00026,1.58311]
[1779166008717,27.79,76837.17,110.2,0.05368,0.00027,1.60673]
[1779166010731,27.79,76830.28,110.2,0.05187,0.00026,1.56339]
[1779166015766,27.79,76829.47,110.2,0.05166,0.00026,1.55834]
[1779166020801,27.79,76826.82,110.2,0.05098,0.00026,1.5419]
[1779166025837,27.79,76828.15,110.2,0.05132,0.00026,1.55014]
[1779166030872,27.79,76827.01,110.2,0.05102,0.00026,1.54307]
[1779166035907,27.79,76828.95,110.2,0.05152,0.00026,1.55511]
[1779166040942,27.79,76830.42,110.2,0.0519,0.00026,1.56426]
[1779166044970,27.79,76834.33,110.2,0.05293,0.00026,1.58877]
[1779166050008,27.79,76831.67,110.2,0.05223,0.00026,1.57207]
[1779166051012,27.79,76829.18,110.2,0.05113,0.00026,1.54176]
[1779166054033,27.79,76824.35,110.2,0.0499,0.00025,1.51203]
[1779166057054,27.79,76821.15,110.2,0.0491,0.00025,1.49254]
[1779166062090,27.79,76814.74,110.2,0.04752,0.00024,1.45396]
[1779166067125,27.79,76811.79,110.2,0.04681,0.00024,1.43643]
[1779166072160,27.79,76810.4,110.2,0.04648,0.00024,1.42821]
[1779166072662,27.79,76829.73,110.2,0.05128,0.00026,1.54517]
[1779166073675,27.79,76842.31,110.2,0.0546,0.00027,1.62441]
[1779166079222,27.79,76841.83,110.2,0.05447,0.00027,1.62134]
[1779166083250,27.79,76837.37,110.2,0.05328,0.00027,1.593]
[1779166087278,27.79,76831.87,110.2,0.05183,0.00026,1.55848]
[1779166092313,27.79,76830.52,110.2,0.05148,0.00026,1.55007]
[1779166097348,27.79,76826.98,110.2,0.05057,0.00026,1.52818]
[1779166102383,27.79,76825.42,110.2,0.05017,0.00025,1.51859]
[1779166106411,27.79,76828.77,110.2,0.05103,0.00026,1.53922]
[1779166111446,27.79,76828.09,110.2,0.05041,0.00026,1.52029]
[1779166116481,27.79,76829.19,110.2,0.05069,0.00026,1.52706]
[1779166121516,27.79,76829.64,110.2,0.0508,0.00026,1.52984]
[1779166125544,27.79,76835.14,110.2,0.05223,0.00026,1.56402]
[1779166128565,27.79,76838.37,110.2,0.05308,0.00027,1.58432]
[1779166130634,27.79,76842.69,110.2,0.05424,0.00027,1.61171]
[1779166136621,27.79,76843.01,110.2,0.05433,0.00027,1.61376]
[1779166141658,27.79,76845.0,110.2,0.05487,0.00027,1.62648]
[1779166146692,27.79,76844.41,110.2,0.05471,0.00027,1.6227]
[1779166152735,27.79,76844.38,110.2,0.0547,0.00027,1.62251]
[1779166158777,27.79,76843.82,110.2,0.05455,0.00027,1.61893]
[1779166162805,27.79,76850.23,110.2,0.05631,0.00028,1.66022]
[1779166167841,27.79,76848.58,110.2,0.05585,0.00028,1.64953]
[1779166171870,27.79,76846.68,110.2,0.05486,0.00027,1.62205]
[1779166176904,27.79,76847.2,110.2,0.055,0.00027,1.62538]
[1779166181941,27.79,76847.19,110.2,0.055,0.00027,1.62532]
[1779166186977,27.79,76847.63,110.2,0.05512,0.00027,1.62814]
[1779166192014,27.79,76847.39,110.2,0.05505,0.00027,1.6266]
[1779166194028,27.79,76843.73,110.2,0.05406,0.00027,1.6032]
[1779166197049,27.79,76840.53,110.2,0.0532,0.00027,1.58292]
[1779166202084,27.79,76841.57,110.2,0.05348,0.00027,1.58949]
[1779166207119,27.79,76842.24,110.2,0.05366,0.00027,1.59374]
[1779166212154,27.79,76840.04,110.2,0.05307,0.00027,1.57982]
[1779166217189,27.79,76839.15,110.2,0.05283,0.00027,1.57422]
[1779166222224,27.79,76839.03,110.2,0.0528,0.00027,1.57346]
[1779166225245,27.79,76832.09,110.2,0.05098,0.00026,1.53017]
[1779166230280,27.79,76829.56,110.2,0.05033,0.00026,1.51458]
[1779166231287,27.79,76827.32,110.2,0.04932,0.00025,1.48616]
[1779166236322,27.79,76825.49,110.2,0.04886,0.00025,1.47506]
[1779166241357,27.79,76825.76,110.2,0.04893,0.00025,1.47669]
[1779166247399,27.79,76825.89,110.2,0.04896,0.00025,1.47748]
[1779166252434,27.79,76826.64,110.2,0.04915,0.00025,1.48203]
[1779166258476,27.79,76827.27,110.2,0.0493,0.00025,1.48585]
[1779166267259,27.79,76826.77,110.2,0.04918,0.00025,1.48282]
[1779166272574,27.79,76826.64,110.2,0.04915,0.00025,1.48203]
[1779166277609,27.79,76827.03,110.2,0.04924,0.00025,1.48439]
[1779166282644,27.79,76835.63,110.2,0.05145,0.00026,1.53723]
[1779166285665,27.79,76842.41,110.2,0.05324,0.00027,1.57971]
[1779166287679,27.79,76847.04,110.2,0.05449,0.00027,1.60912]
[1779166288686,27.79,76850.92,110.2,0.05555,0.00028,1.63403]
[1779166290700,27.79,76856.02,110.2,0.05698,0.00028,1.66712]
[1779166295735,27.79,76864.73,110.2,0.05899,0.00029,1.70886]
[1779166297749,27.79,76868.31,110.2,0.06004,0.00029,1.73271]
[1779166302784,27.79,76871.02,110.2,0.06084,0.0003,1.75089]
[1779166307819,27.79,76870.46,110.2,0.06068,0.0003,1.74713]
[1779166310841,27.79,76863.94,110.2,0.05876,0.00029,1.70363]
[1779166311848,27.79,76858.4,110.2,0.05717,0.00028,1.66717]
[1779166316883,27.79,76859.97,110.2,0.05762,0.00029,1.67746]
[1779166318897,27.79,76867.31,110.2,0.05975,0.00029,1.72603]
[1779166319904,27.79,76871.29,110.2,0.06093,0.0003,1.75271]
[1779166325734,27.79,76871.89,110.2,0.0611,0.0003,1.75675]
[1779166326955,27.79,76878.29,110.2,0.06304,0.00031,1.80021]
[1779166331989,27.79,76879.78,110.2,0.0635,0.00031,1.81042]
[1779166337024,27.79,76882.12,110.2,0.06422,0.00031,1.82651]
[1779166343132,27.79,76881.86,110.2,0.06414,0.00031,1.82472]
[1779166344076,27.79,76876.11,110.2,0.06238,0.0003,1.78534]
[1779166349111,27.79,76876.69,110.2,0.06255,0.0003,1.78929]
[1779166354147,27.79,76878.45,110.2,0.06258,0.00031,1.78527]
[1779166359182,27.79,76876.8,110.2,0.06208,0.0003,1.77405]
[1779166363210,27.79,76869.22,110.2,0.05981,0.00029,1.723]
[1779166364217,27.79,76864.76,110.2,0.05851,0.00029,1.69337]
[1779166369252,27.79,76863.71,110.2,0.05821,0.00029,1.68644]
[1779166374288,27.79,76863.92,110.2,0.05827,0.00029,1.68783]
[1779166375295,27.79,76860.41,110.2,0.05726,0.00028,1.66477]
[1779166377309,27.79,76857.1,110.2,0.05632,0.00028,1.6432]
[1779166382344,27.79,76858.87,110.2,0.05682,0.00028,1.65471]
[1779166384573,27.79,76863.8,110.2,0.05823,0.00029,1.68703]
[1779166386372,27.79,76868.9,110.2,0.05972,0.00029,1.72086]
[1779166391407,27.79,76865.88,110.2,0.05884,0.00029,1.70078]
[1779166396442,27.79,76867.54,110.2,0.05932,0.00029,1.7118]
[1779166401477,27.79,76865.48,110.2,0.05872,0.00029,1.69813]
[1779166406512,27.79,76865.44,110.2,0.05871,0.00029,1.69787]
[1779166411547,27.79,76865.92,110.2,0.05835,0.00029,1.68533]
[1779166416582,27.79,76866.16,110.2,0.05842,0.00029,1.68692]
[1779166421617,27.79,76867.18,110.2,0.05872,0.00029,1.69366]
[1779166427659,27.79,76867.03,110.2,0.05868,0.00029,1.69267]
[1779166432694,27.79,76866.32,110.2,0.05847,0.00029,1.68797]
[1779166440750,27.79,76866.2,110.2,0.05844,0.00029,1.68718]
[1779166441757,27.79,76869.59,110.2,0.05943,0.00029,1.70966]
[1779166442764,27.79,76873.51,110.2,0.06059,0.0003,1.73587]
[1779166443771,27.79,76878.0,110.2,0.06194,0.0003,1.76618]
[1779166446792,27.79,76881.63,110.2,0.06305,0.00031,1.79091]
[1779166451827,27.79,76882.12,110.2,0.0632,0.00031,1.79426]
[1779166456862,27.79,76877.89,110.2,0.06191,0.0003,1.76543]
[1779166457869,27.79,76874.26,110.2,0.06081,0.0003,1.74091]
[1779166458876,27.79,76870.79,110.2,0.05978,0.0003,1.71766]
[1779166462904,27.79,76866.97,110.2,0.05866,0.00029,1.69227]
[1779166464918,27.79,76870.43,110.2,0.05967,0.0003,1.71526]
[1779166469953,27.79,76870.56,110.2,0.05971,0.0003,1.71612]
[1779166473981,27.79,76876.01,110.2,0.06083,0.0003,1.73673]
[1779166479016,27.79,76875.32,110.2,0.06063,0.0003,1.73209]
[1779166484051,27.79,76876.66,110.2,0.06103,0.0003,1.74111]
[1779166489086,27.79,76876.33,110.2,0.06093,0.0003,1.73889]
[1779166493114,27.79,76871.55,110.2,0.05951,0.0003,1.70687]
[1779166498149,27.79,76871.33,110.2,0.05944,0.0003,1.70541]
[1779166503184,27.79,76872.09,110.2,0.05966,0.0003,1.71047]
[1779166508222,27.79,76871.96,110.2,0.05963,0.0003,1.70961]
[1779166513254,27.79,76873.88,110.2,0.0602,0.0003,1.72244]
[1779166518289,27.79,76875.14,110.2,0.06057,0.0003,1.73088]
[1779166523324,27.79,76875.09,110.2,0.06056,0.0003,1.73055]
[1779166528359,27.79,76875.37,110.2,0.06064,0.0003,1.73243]
[1779166533394,27.79,76875.43,110.2,0.06015,0.0003,1.71687]
[1779166539438,27.79,76874.42,110.2,0.05985,0.0003,1.71012]
[1779166541036,27.79,76866.01,110.2,0.05739,0.00029,1.65449]
[1779166546500,27.79,76864.64,110.2,0.057,0.00029,1.64553]
[1779166551535,27.79,76864.77,110.2,0.05704,0.00029,1.64638]
[1779166552542,27.79,76870.02,110.2,0.05856,0.00029,1.68088]
[1779166556570,27.79,76866.41,110.2,0.05751,0.00029,1.65711]
[1779166561605,27.79,76868.58,110.2,0.05814,0.00029,1.67137]
[1779166566640,27.79,76866.89,110.2,0.05765,0.00029,1.66026]
[1779166571675,27.79,76870.89,110.2,0.05881,0.00029,1.68664]
[1779166572682,27.79,76875.12,110.2,0.06006,0.0003,1.7148]
[1779166576711,27.79,76878.78,110.2,0.06116,0.0003,1.73938]
[1779166581745,27.79,76881.56,110.2,0.06201,0.00031,1.75819]
[1779166583759,27.79,76884.66,110.2,0.06296,0.00031,1.77931]
[1779166588794,27.79,76881.86,110.2,0.0621,0.00031,1.76023]
[1779166591815,27.79,76880.77,110.2,0.06125,0.0003,1.73674]
[1779166596850,27.79,76885.11,110.2,0.06258,0.00031,1.76617]
[1779166601885,27.79,76885.06,110.2,0.06257,0.00031,1.76583]
[1779166606920,27.79,76885.25,110.2,0.06263,0.00031,1.76713]
[1779166611955,27.79,76885.3,110.2,0.06264,0.00031,1.76747]
[1779166617997,27.79,76885.56,110.2,0.06272,0.00031,1.76924]
[1779166623036,27.79,76880.46,110.2,0.06116,0.0003,1.73464]
[1779166628071,27.79,76877.1,110.2,0.06015,0.0003,1.71207]
[1779166633106,27.79,76876.28,110.2,0.0599,0.0003,1.70658]
[1779166638141,27.79,76875.49,110.2,0.05967,0.0003,1.70131]
[1779166643176,27.79,76871.3,110.2,0.05843,0.00029,1.6735]
[1779166649218,27.79,76871.47,110.2,0.05848,0.00029,1.67462]
[1779166654253,27.79,76869.18,110.2,0.05731,0.00029,1.64374]
[1779166659288,27.79,76866.91,110.2,0.05666,0.00029,1.62892]
[1779166662309,27.79,76863.68,110.2,0.05574,0.00028,1.60798]
[1779166663391,27.79,76863.68,110.3,0.05574,0.00028,1.60798]
[1779166663440,27.79,76862.8,110.3,0.05549,0.00028,1.6023]
[1779166669358,27.79,76863.06,110.3,0.05556,0.00028,1.60398]
[1779166674393,27.79,76863.06,110.3,0.05556,0.00028,1.60398]
[1779166679428,27.79,76863.01,110.3,0.05555,0.00028,1.60365]
[1779166681442,27.79,76860.15,110.3,0.05475,0.00028,1.58527]
[1779166686477,27.79,76860.82,110.3,0.05494,0.00028,1.58957]
[1779166689131,27.79,76860.41,110.3,0.05482,0.00028,1.58694]
[1779166689216,27.79,76859.84,110.3,0.05466,0.00028,1.58329]
[1779166695248,27.79,76859.82,110.3,0.05466,0.00028,1.58316]
[1779166704603,27.79,76861.49,110.3,0.05512,0.00028,1.59387]
[1779166709638,27.79,76861.42,110.3,0.0551,0.00028,1.59342]
[1779166715266,27.79,76863.14,110.3,0.05509,0.00028,1.58887]
[1779166720453,27.79,76864.55,110.3,0.05549,0.00028,1.59794]
[1779166725750,27.79,76864.7,110.3,0.05553,0.00028,1.5989]
[1779166730785,27.79,76864.61,110.3,0.05551,0.00028,1.59832]
[1779166736827,27.79,76862.1,110.3,0.0548,0.00028,1.58219]
[1779166741862,27.79,76863.06,110.3,0.05507,0.00028,1.58835]
[1779166746897,27.79,76861.11,110.3,0.05453,0.00028,1.57586]
[1779166751932,27.79,76861.72,110.3,0.0547,0.00028,1.57976]
[1779166756967,27.79,76862.3,110.3,0.05486,0.00028,1.58348]
[1779166758981,27.79,76866.05,110.3,0.05592,0.00028,1.60762]
[1779166764016,27.79,76868.72,110.3,0.05668,0.00029,1.62495]
[1779166771276,27.79,76869.07,110.3,0.05678,0.00029,1.62723]
[1779166780128,27.77,76872.23,110.3,0.05705,0.00029,1.62886]
[1779166781269,27.77,76872.23,110.3,0.05705,0.00029,1.62886]
[1779166783149,27.77,76869.21,110.3,0.05616,0.00029,1.60884]
[1779166788184,27.77,76870.23,110.3,0.05646,0.00029,1.61547]
[1779166793219,27.77,76870.07,110.3,0.05641,0.00029,1.61443]
[1779166799261,27.77,76870.78,110.3,0.05662,0.00029,1.61905]
[1779166802282,27.77,76876.14,110.3,0.05818,0.00029,1.65418]
[1779166803289,27.77,76879.49,110.3,0.05917,0.0003,1.67637]
[1779166804296,27.77,76875.54,110.3,0.058,0.00029,1.65023]
[1779166806310,27.77,76880.11,110.3,0.05935,0.0003,1.68049]
[1779166808324,27.77,76884.6,110.3,0.06071,0.0003,1.71055]
[1779166813359,27.77,76886.05,110.3,0.06115,0.00031,1.72032]
[1779166818395,27.77,76887.65,110.3,0.06164,0.00031,1.73114]
[1779166820409,27.77,76884.11,110.3,0.06056,0.0003,1.70725]
[1779166821416,27.77,76880.9,110.3,0.05959,0.0003,1.68576]
[1779166823430,27.77,76877.64,110.3,0.05862,0.0003,1.66409]
[1779166828465,27.77,76877.63,110.3,0.05862,0.0003,1.66403]
[1779166833500,27.77,76879.41,110.3,0.05863,0.0003,1.65979]
[1779166838576,27.77,76878.24,110.3,0.05829,0.0003,1.65205]
[1779166841556,27.77,76873.93,110.3,0.05702,0.00029,1.62374]
[1779166842563,27.77,76870.92,110.3,0.05615,0.00029,1.60414]
[1779166847599,27.77,76867.37,110.3,0.05514,0.00028,1.58121]
[1779166852634,27.77,76867.53,110.3,0.05519,0.00028,1.58224]
[1779166857669,27.77,76865.68,110.3,0.05466,0.00028,1.57037]
[1779166862704,27.77,76868.33,110.3,0.05541,0.00028,1.58739]
[1779166863711,27.77,76872.7,110.3,0.05667,0.00029,1.61572]
[1779166867739,27.77,76869.08,110.3,0.05563,0.00028,1.59223]
[1779166870760,27.77,76864.97,110.3,0.05447,0.00028,1.56582]
[1779166875795,27.77,76863.81,110.3,0.05414,0.00028,1.55842]
[1779166880830,27.77,76865.38,110.3,0.05458,0.00028,1.56845]
[1779166885865,27.77,76864.82,110.3,0.05442,0.00028,1.56487]
[1779166890900,27.77,76865.85,110.3,0.05471,0.00028,1.57146]
[1779166895936,27.77,76867.8,110.3,0.05476,0.00028,1.56825]
[1779166900971,27.77,76865.47,110.3,0.05411,0.00028,1.55336]
[1779166903992,27.77,76869.19,110.3,0.05516,0.00028,1.57718]
[1779166909027,27.77,76869.56,110.3,0.05526,0.00028,1.57956]
[1779166914062,27.77,76864.96,110.3,0.05397,0.00028,1.55011]
[1779166919097,27.77,76857.62,110.3,0.05195,0.00027,1.50383]
[1779166920104,27.77,76853.82,110.3,0.05093,0.00027,1.48021]
[1779166925139,27.77,76854.29,110.3,0.05105,0.00027,1.48312]
[1779166930174,27.77,76853.46,110.3,0.05083,0.00027,1.47799]
[1779166935209,27.77,76854.11,110.3,0.05101,0.00027,1.48201]
[1779166940244,27.77,76852.98,110.3,0.05071,0.00027,1.47502]
[1779166945279,27.77,76854.18,110.3,0.05102,0.00027,1.48244]
[1779166950315,27.77,76854.93,110.3,0.05123,0.00027,1.48709]
[1779166956357,27.77,76855.66,110.3,0.05094,0.00027,1.47625]
[1779166961392,27.77,76853.97,110.3,0.05049,0.00027,1.46582]
[1779166966427,27.77,76852.17,110.3,0.05001,0.00026,1.45476]
[1779166971462,27.77,76850.0,110.3,0.04944,0.00026,1.4415]
[1779166977504,27.77,76850.33,110.3,0.04953,0.00026,1.44351]
[1779166982539,27.77,76850.07,110.3,0.04946,0.00026,1.44193]
[1779166984553,27.77,76847.0,110.3,0.04866,0.00026,1.4233]
[1779166986567,27.77,76841.04,110.3,0.04715,0.00025,1.38756]
[1779166987603,27.77,76841.04,110.3,0.04715,0.00025,1.38756]
[1779166987574,27.77,76835.7,110.3,0.04582,0.00025,1.35603]
[1779166989598,27.77,76824.6,110.3,0.04316,0.00023,1.292]
[1779166990602,27.77,76817.83,110.3,0.0416,0.00023,1.25394]
[1779166991609,27.77,76814.61,110.3,0.04087,0.00022,1.23611]
[1779166996644,27.77,76816.14,110.3,0.04121,0.00023,1.24456]
[1779167001679,27.77,76818.27,110.3,0.0417,0.00023,1.25639]
[1779167003693,27.77,76821.79,110.3,0.0425,0.00023,1.27611]
[1779167006714,27.77,76824.76,110.3,0.04319,0.00023,1.29291]
[1779167011749,27.77,76824.16,110.3,0.04261,0.00023,1.27511]
[1779167017652,27.77,76825.7,110.3,0.04297,0.00023,1.28381]
[1779167024418,27.77,76824.79,110.3,0.04276,0.00023,1.27867]
[1779167027865,27.77,76827.82,110.3,0.04347,0.00024,1.29586]
[1779167032901,27.77,76829.3,110.3,0.04382,0.00024,1.30431]
[1779167037936,27.77,76833.42,110.3,0.04481,0.00024,1.32803]
[1779167042971,27.77,76834.4,110.3,0.04504,0.00024,1.33372]
[1779167043978,27.77,76840.33,110.3,0.0465,0.00025,1.36844]
[1779167046999,27.77,76843.3,110.3,0.04725,0.00025,1.38605]
[1779167052034,27.77,76845.34,110.3,0.04776,0.00025,1.39823]
[1779167054050,27.77,76849.13,110.3,0.04874,0.00026,1.42104]
[1779167056066,27.77,76854.86,110.3,0.05024,0.00027,1.45597]
[1779167059087,27.77,76858.36,110.3,0.05117,0.00027,1.47757]
[1779167063115,27.77,76861.59,110.3,0.05205,0.00027,1.49768]
[1779167064122,27.77,76864.8,110.3,0.05293,0.00028,1.51784]
[1779167069157,27.77,76867.98,110.3,0.05381,0.00028,1.53796]
[1779167073185,27.77,76864.7,110.3,0.0524,0.00027,1.50159]
[1779167078220,27.77,76864.18,110.3,0.05226,0.00027,1.49833]
[1779167084262,27.77,76864.31,110.3,0.0523,0.00027,1.49914]
[1779167089297,27.77,76864.7,110.3,0.0524,0.00027,1.50159]
[1779167094305,27.77,76862.95,110.3,0.05192,0.00027,1.49064]
[1779167097353,27.77,76857.98,110.3,0.05058,0.00027,1.4598]
[1779167098360,27.77,76854.17,110.3,0.04957,0.00026,1.43643]
[1779167103402,27.77,76854.43,110.3,0.04964,0.00026,1.43802]
[1779167108436,27.77,76856.77,110.3,0.05026,0.00027,1.45235]
[1779167113471,27.77,76850.8,110.3,0.04869,0.00026,1.41597]
[1779167117499,27.77,76847.57,110.3,0.04786,0.00026,1.39652]
[1779167122534,27.77,76848.48,110.3,0.04809,0.00026,1.40198]
[1779167127569,27.77,76849.19,110.3,0.04828,0.00026,1.40625]
[1779167130590,27.77,76855.42,110.3,0.0499,0.00026,1.44407]
[1779167135625,27.77,76857.7,110.3,0.05002,0.00027,1.44268]
[1779167140660,27.77,76857.67,110.3,0.05001,0.00027,1.44249]
[1779167145695,27.77,76857.21,110.3,0.04989,0.00027,1.43967]
[1779167150732,27.77,76853.41,110.3,0.04889,0.00026,1.41653]
[1779167155767,27.77,76848.78,110.3,0.04769,0.00026,1.38866]
[1779167160802,27.77,76839.7,110.3,0.04541,0.00025,1.33502]
[1779167161809,27.77,76830.74,110.3,0.04325,0.00024,1.28342]
[1779167166844,27.77,76828.04,110.3,0.04262,0.00023,1.26814]
[1779167171879,27.77,76828.52,110.3,0.04273,0.00023,1.27084]
[1779167177922,27.77,76828.99,110.3,0.04284,0.00023,1.2735]
[1779167182957,27.77,76828.39,110.3,0.0427,0.00023,1.27011]
[1779167187992,27.77,76825.43,110.3,0.04201,0.00023,1.25347]
[1779167190007,27.77,76822.37,110.3,0.04131,0.00023,1.23643]
[1779167195042,27.77,76822.24,110.3,0.04084,0.00023,1.22143]
[1779167200078,27.77,76822.42,110.3,0.04088,0.00023,1.22243]
[1779167201085,27.77,76826.05,110.3,0.04171,0.00023,1.24255]
[1779167203101,27.77,76829.7,110.3,0.04256,0.00023,1.26301]
[1779167205113,27.77,76833.21,110.3,0.04338,0.00024,1.28289]
[1779167210148,27.77,76833.59,110.3,0.04347,0.00024,1.28505]
[1779167215183,27.77,76833.95,110.3,0.04356,0.00024,1.2871]
[1779167220218,27.77,76835.49,110.3,0.04393,0.00024,1.29591]
[1779167224246,27.77,76840.99,110.3,0.04527,0.00025,1.32768]
[1779167229281,27.77,76841.57,110.3,0.04541,0.00025,1.33106]
[1779167232302,27.77,76845.93,110.3,0.04649,0.00025,1.35665]
[1779167237337,27.77,76848.86,110.3,0.04724,0.00025,1.37402]
[1779167242374,27.77,76849.37,110.3,0.04737,0.00026,1.37706]
[1779167247408,27.77,76845.09,110.3,0.04628,0.00025,1.35169]
[1779167252443,27.77,76846.07,110.3,0.04606,0.00025,1.34246]
[1779167257478,27.77,76847.74,110.3,0.04647,0.00025,1.35229]
[1779167259492,27.77,76852.36,110.3,0.04765,0.00026,1.37974]
[1779167261506,27.77,76855.52,110.3,0.04847,0.00026,1.39872]
[1779167267548,27.77,76854.67,110.3,0.04825,0.00026,1.3936]
[1779167272583,27.77,76853.21,110.3,0.04787,0.00026,1.38483]
[1779167273590,27.77,76846.15,110.3,0.04608,0.00025,1.34293]
[1779167278625,27.77,76843.77,110.3,0.04548,0.00025,1.32899]
[1779167283660,27.77,76839.19,110.3,0.04436,0.00024,1.30243]
[1779167287688,27.77,76835.22,110.3,0.0434,0.00024,1.27969]
[1779167289702,27.77,76831.95,110.3,0.04263,0.00024,1.26116]
[1779167294737,27.77,76830.38,110.3,0.04226,0.00023,1.25233]
[1779167299772,27.77,76830.38,110.3,0.04226,0.00023,1.25233]
[1779167304807,27.77,76830.09,110.3,0.04219,0.00023,1.2507]
[1779167309843,27.77,76829.69,110.3,0.0421,0.00023,1.24846]
[1779167314878,27.77,76830.02,110.3,0.04173,0.00023,1.23582]
[1779167320920,27.77,76830.19,110.3,0.04176,0.00023,1.23677]
[1779167325956,27.77,76832.68,110.3,0.04235,0.00023,1.25071]
[1779167329985,27.77,76850.61,110.3,0.04672,0.00025,1.35416]
[1779167330992,27.77,76857.17,110.3,0.04841,0.00026,1.39335]
[1779167336027,27.77,76858.86,110.3,0.04885,0.00026,1.40356]
[1779167340055,27.77,76855.8,110.3,0.04805,0.00026,1.38511]
[1779167342069,27.77,76858.96,110.3,0.04888,0.00026,1.40417]
[1779167343079,27.77,76861.9,110.3,0.04966,0.00027,1.42205]
[1779167348114,27.77,76863.03,110.3,0.04996,0.00027,1.42896]
[1779167353149,27.77,76863.58,110.3,0.05011,0.00027,1.43233]
[1779167358184,27.77,76862.43,110.3,0.0498,0.00027,1.42529]
[1779167363219,27.77,76863.47,110.3,0.05008,0.00027,1.43166]
[1779167368254,27.77,76863.59,110.3,0.05011,0.00027,1.43239]
[1779167373289,27.77,76861.39,110.3,0.04903,0.00026,1.40347]
[1779167378324,27.77,76862.72,110.3,0.04938,0.00027,1.41156]
[1779167380338,27.77,76867.51,110.3,0.05067,0.00027,1.44091]
[1779167381345,27.77,76871.4,110.3,0.05173,0.00028,1.46503]
[1779167383359,27.77,76876.58,110.3,0.05318,0.00028,1.49754]
[1779167388395,27.77,76872.14,110.3,0.05194,0.00028,1.46965]
[1779167389401,27.77,76869.08,110.3,0.0511,0.00027,1.45062]
[1779167390408,27.77,76865.88,110.3,0.05023,0.00027,1.43088]
[1779167394436,27.77,76869.75,110.3,0.05128,0.00027,1.45477]
[1779167399471,27.77,76870.33,110.3,0.05144,0.00027,1.45837]
[1779167400478,27.77,76873.84,110.3,0.05241,0.00028,1.48029]
[1779167403499,27.77,76869.89,110.3,0.05132,0.00027,1.45564]
[1779167408534,27.77,76867.04,110.3,0.05054,0.00027,1.43802]
[1779167409541,27.77,76870.71,110.3,0.05154,0.00028,1.46074]
[1779167412562,27.77,76873.87,110.3,0.05242,0.00028,1.48048]
[1779167416590,27.77,76877.22,110.3,0.05336,0.00028,1.50159]
[1779167420621,27.77,76871.56,110.3,0.05178,0.00028,1.46603]
[1779167425656,27.77,76869.15,110.3,0.05111,0.00027,1.45105]
[1779167426663,27.77,76865.55,110.3,0.05014,0.00027,1.42885]
[1779167428677,27.77,76847.11,110.3,0.04536,0.00025,1.31853]
[1779167429684,27.77,76843.22,110.3,0.04441,0.00024,1.29598]
[1779167431698,27.77,76837.33,110.3,0.04252,0.00024,1.24764]
[1779167436733,27.77,76834.33,110.3,0.04182,0.00023,1.23082]
[1779167441768,27.77,76834.23,110.3,0.04179,0.00023,1.23027]
[1779167444789,27.77,76837.54,110.3,0.04257,0.00024,1.24883]
[1779167449824,27.77,76840.45,110.3,0.04327,0.00024,1.2653]
[1779167451838,27.77,76845.04,110.3,0.04438,0.00024,1.29157]
[1779167452845,27.77,76849.72,110.3,0.04554,0.00025,1.31872]
[1779167457880,27.77,76851.81,110.3,0.04606,0.00025,1.33096]
[1779167462915,27.77,76851.64,110.3,0.04602,0.00025,1.32996]
[1779167467951,27.77,76851.71,110.3,0.04604,0.00025,1.33037]
[1779167472986,27.77,76851.76,110.3,0.04605,0.00025,1.33067]
[1779167479031,27.77,76850.05,110.3,0.04562,0.00025,1.32065]
[1779167484066,27.77,76849.91,110.3,0.04558,0.00025,1.31983]
[1779167485073,27.77,76846.32,110.3,0.04469,0.00025,1.29896]
[1779167490108,27.77,76845.57,110.3,0.04451,0.00025,1.29462]
[1779167495143,27.77,76845.99,110.3,0.04414,0.00024,1.28211]
[1779167499171,27.77,76842.37,110.3,0.04326,0.00024,1.26142]
[1779167504206,27.77,76841.1,110.3,0.04295,0.00024,1.25421]
[1779167509241,27.77,76842.29,110.3,0.04324,0.00024,1.26096]
[1779167514276,27.77,76843.16,110.3,0.04345,0.00024,1.26591]
[1779167519311,27.77,76843.65,110.3,0.04357,0.00024,1.26871]
[1779167524346,27.77,76843.38,110.3,0.0435,0.00024,1.26717]
[1779167529381,27.77,76843.36,110.3,0.0435,0.00024,1.26705]
[1779167534416,27.77,76843.62,110.3,0.04356,0.00024,1.26854]
[1779167538444,27.77,76838.54,110.3,0.04234,0.00024,1.23977]
[1779167539451,27.77,76834.45,110.3,0.04139,0.00023,1.21693]
[1779167544486,27.77,76834.95,110.3,0.0415,0.00023,1.21971]
[1779167549521,27.77,76836.65,110.3,0.0419,0.00023,1.22918]
[1779167550196,27.77,76836.65,110.3,0.0419,0.00023,1.22918]
[1779167550197,27.77,76836.65,110.3,0.0419,0.00023,1.22918]
[1779167556570,27.77,76839.82,110.3,0.04218,0.00024,1.23226]
[1779167560598,27.77,76835.31,110.3,0.04113,0.00023,1.20714]
[1779167566640,27.77,76836.71,110.3,0.04145,0.00023,1.2149]
[1779167571692,27.77,76834.05,110.3,0.04084,0.00023,1.20018]
[1779167577709,27.77,76833.01,110.3,0.0406,0.00023,1.19446]
[1779167582752,27.77,76831.98,110.3,0.04036,0.00023,1.18881]
[1779167588694,27.77,76831.75,110.3,0.04031,0.00023,1.18755]
[1779167593829,27.77,76832.24,110.3,0.04042,0.00023,1.19024]
[1779167597857,27.77,76837.02,110.3,0.04152,0.00023,1.21662]
[1779167602892,27.77,76837.43,110.3,0.04162,0.00023,1.2189]
[1779167606920,27.77,76843.23,110.3,0.043,0.00024,1.25148]
[1779167607927,27.77,76848.22,110.3,0.04421,0.00025,1.27996]
[1779167612962,27.77,76852.73,110.3,0.04484,0.00025,1.29094]
[1779167614976,27.77,76845.47,110.3,0.04306,0.00024,1.24932]
[1779167615983,27.77,76835.91,110.3,0.0408,0.00023,1.19589]
[1779167621018,27.77,76835.53,110.3,0.04072,0.00023,1.1938]
[1779167623032,27.77,76832.42,110.3,0.04001,0.00023,1.17677]
[1779167628067,27.77,76834.28,110.3,0.04043,0.00023,1.18694]
[1779167633102,27.77,76837.13,110.3,0.04109,0.00023,1.20262]
[1779167636124,27.77,76831.35,110.3,0.03976,0.00023,1.17095]
[1779167641159,27.77,76830.4,110.3,0.03955,0.00023,1.1658]
[1779167642166,27.77,76826.81,110.3,0.03875,0.00022,1.14647]
[1779167643173,27.77,76822.47,110.3,0.03779,0.00022,1.1234]
[1779167648208,27.77,76823.42,110.3,0.038,0.00022,1.12842]
[1779167653245,27.77,76818.18,110.3,0.03687,0.00021,1.1009]
[1779167655259,27.77,76807.51,110.3,0.03466,0.0002,1.0463]
[1779167656266,27.77,76802.88,110.3,0.03373,0.0002,1.0232]
[1779167658280,27.77,76796.64,110.3,0.03252,0.00019,0.99264]
[1779167659287,27.77,76791.81,110.3,0.0316,0.00019,0.96943]
[1779167661308,27.77,76788.03,110.3,0.0309,0.00018,0.95154]
[1779167666341,27.77,76790.44,110.3,0.03135,0.00019,0.96292]
[1779167671376,27.77,76791.88,110.3,0.03122,0.00019,0.95676]
[1779167674397,27.77,76794.81,110.3,0.03177,0.00019,0.97069]
[1779167678425,27.77,76797.95,110.3,0.03236,0.00019,0.98578]
[1779167682453,27.77,76801.2,110.3,0.03299,0.00019,1.00157]
[1779167686481,27.77,76804.3,110.3,0.0336,0.0002,1.0168]
[1779167691516,27.77,76805.83,110.3,0.0339,0.0002,1.02438]
[1779167696551,27.77,76806.04,110.3,0.03395,0.0002,1.02542]
[1779167699572,27.77,76811.1,110.3,0.03497,0.0002,1.05077]
[1779167704607,27.77,76804.59,110.3,0.03366,0.0002,1.01823]
[1779167706623,27.77,76807.77,110.3,0.03429,0.0002,1.03404]
[1779167712668,27.77,76807.69,110.3,0.03428,0.0002,1.03364]
[1779167713675,27.77,76803.42,110.3,0.03343,0.0002,1.01246]
[1779167714682,27.77,76800.1,110.3,0.03278,0.00019,0.99621]
[1779167719717,27.77,76798.83,110.3,0.03253,0.00019,0.99004]
[1779167723745,27.77,76802.54,110.3,0.03325,0.0002,1.00814]
[1779167726769,27.77,76809.43,110.3,0.03463,0.0002,1.04236]
[1779167731804,27.77,76812.32,110.3,0.03479,0.0002,1.04325]
[1779167736840,27.77,76811.98,110.3,0.03472,0.0002,1.04154]
[1779167740868,27.77,76803.37,110.3,0.033,0.0002,0.99883]
[1779167744896,27.77,76800.35,110.3,0.03242,0.00019,0.98415]
[1779167749931,27.77,76801.8,110.3,0.0327,0.00019,0.99118]
[1779167754966,27.77,76801.65,110.3,0.03267,0.00019,0.99045]
[1779167755973,27.77,76797.27,110.3,0.03183,0.00019,0.96933]
[1779167757308,27.77,76791.28,110.3,0.03071,0.00018,0.94097]
[1779167763022,27.77,76790.23,110.3,0.03052,0.00018,0.93606]
[1779167764029,27.77,76787.25,110.3,0.02997,0.00018,0.92223]
[1779167766043,27.77,76782.3,110.3,0.02909,0.00018,0.89957]
[1779167767050,27.77,76779.04,110.3,0.02852,0.00017,0.88487]
[1779167768057,27.77,76772.85,110.3,0.02747,0.00017,0.85743]
[1779167770071,27.77,76769.58,110.3,0.02692,0.00017,0.84319]
[1779167773092,27.77,76766.21,110.3,0.02637,0.00016,0.8287]
[1779167778127,27.77,76762.27,110.3,0.02574,0.00016,0.81198]
[1779167781148,27.77,76767.84,110.3,0.02663,0.00016,0.83568]
[1779167786183,27.77,76768.88,110.3,0.02681,0.00016,0.84017]
[1779167793232,27.77,76770.56,110.3,0.02672,0.00016,0.83528]
[1779167798267,27.77,76767.5,110.3,0.02622,0.00016,0.82217]
[1779167802295,27.77,76771.66,110.3,0.0269,0.00017,0.84002]
[1779167807330,27.77,76771.59,110.3,0.02689,0.00017,0.83972]
[1779167812365,27.77,76777.33,110.3,0.02785,0.00017,0.86481]
[1779167817400,27.77,76779.12,110.3,0.02816,0.00017,0.87275]
[1779167821430,27.77,76774.43,110.3,0.02736,0.00017,0.85207]
[1779167822436,27.77,76766.06,110.3,0.02598,0.00016,0.81605]
[1779167827471,27.77,76765.14,110.3,0.02584,0.00016,0.81216]
[1779167832506,27.77,76762.05,110.3,0.02535,0.00016,0.7992]
[1779167838548,27.77,76760.47,110.3,0.0251,0.00016,0.79263]
[1779167843583,27.77,76760.38,110.3,0.02508,0.00016,0.79226]
[1779167847618,27.77,76750.73,110.3,0.02361,0.00015,0.75301]
[1779167851648,27.77,76750.46,110.3,0.02324,0.00015,0.74054]
[1779167856683,27.77,76752.72,110.3,0.02357,0.00015,0.7495]
[1779167861718,27.77,76751.0,110.3,0.02331,0.00015,0.74267]
[1779167866753,27.77,76750.76,110.3,0.02328,0.00015,0.74172]
[1779167871788,27.77,76745.27,110.3,0.02248,0.00014,0.72024]
[1779167876823,27.77,76745.19,110.3,0.02247,0.00014,0.71994]
[1779167881862,27.77,76744.1,110.3,0.02232,0.00014,0.71573]
[1779167885890,27.77,76749.65,110.3,0.02312,0.00015,0.73734]
[1779167886897,27.77,76757.09,110.3,0.02423,0.00015,0.76707]
[1779167888911,27.77,76760.12,110.3,0.02469,0.00015,0.77943]
[1779167891932,27.77,76757.23,110.3,0.02425,0.00015,0.76764]
[1779167892939,27.77,76750.61,110.3,0.02326,0.00015,0.74113]
[1779167897975,27.77,76750.63,110.3,0.02326,0.00015,0.74121]
[1779167903010,27.77,76752.07,110.3,0.02347,0.00015,0.74692]
[1779167908048,27.77,76752.33,110.3,0.02351,0.00015,0.74795]
[1779167910062,27.77,76745.37,110.3,0.0225,0.00014,0.72063]
[1779167911069,27.77,76745.31,110.3,0.02216,0.00014,0.70924]
[1779167916104,27.77,76744.7,110.3,0.02207,0.00014,0.70691]
[1779167921139,27.77,76744.36,110.3,0.02202,0.00014,0.70561]
[1779167926174,27.77,76745.08,110.3,0.02213,0.00014,0.70836]
[1779167931209,27.77,76745.81,110.3,0.02223,0.00014,0.71116]
[1779167936245,27.77,76745.62,110.3,0.0222,0.00014,0.71043]
[1779167941279,27.77,76745.79,110.3,0.02223,0.00014,0.71108]
[1779167946314,27.77,76750.34,110.3,0.02288,0.00015,0.72872]
[1779167948328,27.77,76745.47,110.3,0.02218,0.00014,0.70986]
[1779167949335,27.77,76741.8,110.3,0.02167,0.00014,0.69588]
[1779167954370,27.77,76723.51,110.3,0.01925,0.00013,0.62932]
[1779167955377,27.77,76704.67,110.3,0.017,0.00011,0.56597]
[1779167960412,27.77,76705.53,110.3,0.0171,0.00011,0.56875]
[1779167962426,27.77,76710.74,110.3,0.0177,0.00012,0.58582]
[1779167964440,27.77,76714.28,110.3,0.01812,0.00012,0.59764]
[1779167969475,27.77,76714.7,110.3,0.01817,0.00012,0.59905]
[1779167976524,27.77,76716.94,110.3,0.01814,0.00012,0.59656]
[1779167980552,27.77,76712.42,110.3,0.01761,0.00012,0.58148]
[1779167985587,27.77,76713.12,110.3,0.01769,0.00012,0.5838]
[1779167988608,27.77,76708.24,110.3,0.01713,0.00011,0.5678]
[1779167992636,27.77,76703.52,110.3,0.01659,0.00011,0.55266]
[1779167997671,27.77,76704.1,110.3,0.01666,0.00011,0.5545]
[1779168002706,27.77,76706.2,110.3,0.01689,0.00011,0.56122]
[1779168007741,27.77,76706.87,110.3,0.01697,0.00011,0.56338]
[1779168012778,27.77,76708.3,110.3,0.01713,0.00011,0.568]
[1779168017812,27.77,76707.02,110.3,0.01699,0.00011,0.56386]
[1779168022847,27.77,76704.06,110.3,0.01665,0.00011,0.55438]
[1779168025868,27.77,76701.17,110.3,0.01633,0.00011,0.54524]
[1779168030903,27.77,76700.34,110.3,0.01624,0.00011,0.54264]
[1779168035938,27.77,76702.04,110.3,0.01616,0.00011,0.53848]
[1779168040974,27.77,76704.76,110.3,0.01646,0.00011,0.54701]
[1779168046009,27.77,76704.89,110.3,0.01647,0.00011,0.54742]
[1779168050038,27.77,76701.65,110.3,0.01611,0.00011,0.53726]
[1779168055072,27.77,76700.63,110.3,0.016,0.00011,0.5341]
[1779168060107,27.77,76699.64,110.3,0.0159,0.00011,0.53104]
[1779168065142,27.77,76699.5,110.3,0.01588,0.00011,0.5306]
[1779168069170,27.77,76695.98,110.3,0.01551,0.00011,0.51984]
[1779168074206,27.77,76697.25,110.3,0.01564,0.00011,0.5237]
[1779168077227,27.77,76691.4,110.3,0.01503,0.0001,0.50609]
[1779168078234,27.77,76688.04,110.3,0.01469,0.0001,0.49619]
[1779168083269,27.77,76687.18,110.3,0.01461,0.0001,0.49368]
[1779168086290,27.77,76683.38,110.3,0.01423,0.0001,0.4827]
[1779168090318,27.77,76687.07,110.3,0.01459,0.0001,0.49336]
[1779168095677,27.77,76690.81,110.3,0.01471,0.0001,0.49529]
[1779168095706,27.77,76683.59,110.3,0.014,0.0001,0.47451]
[1779168096360,27.77,76669.62,110.3,0.01271,9e-05,0.43626]
[1779168101395,27.77,76667.97,110.3,0.01256,9e-05,0.43191]
[1779168106430,27.77,76669.59,110.3,0.0127,9e-05,0.43618]
[1779168111465,27.77,76669.17,110.3,0.01267,9e-05,0.43507]
[1779168112472,27.77,76674.43,110.3,0.01314,9e-05,0.44914]
[1779168114486,27.77,76677.82,110.3,0.01345,9e-05,0.4584]
[1779168116500,27.77,76673.84,110.3,0.01309,9e-05,0.44754]
[1779168117508,27.77,76670.61,110.3,0.01279,9e-05,0.43888]
[1779168122543,27.77,76669.27,110.3,0.01267,9e-05,0.43533]
[1779168127578,27.77,76669.65,110.3,0.01271,9e-05,0.43634]
[1779168132613,27.77,76666.38,110.3,0.01242,9e-05,0.42775]
[1779168137648,27.77,76666.67,110.3,0.01245,9e-05,0.4285]
[1779168142683,27.77,76669.02,110.3,0.01265,9e-05,0.43467]
[1779168143690,27.77,76674.62,110.3,0.01316,9e-05,0.44965]
[1779168145704,27.77,76677.78,110.3,0.01345,9e-05,0.45829]
[1779168146711,27.77,76682.7,110.3,0.01392,0.0001,0.47199]
[1779168151746,27.77,76684.91,110.3,0.01388,0.0001,0.46947]
[1779168156781,27.77,76679.13,110.3,0.01333,9e-05,0.45343]
[1779168161816,27.77,76676.5,110.3,0.01309,9e-05,0.44628]
[1779168166851,27.77,76680.48,110.3,0.01346,9e-05,0.45714]
[1779168171886,27.77,76684.99,110.3,0.01389,0.0001,0.4697]
[1779168176921,27.77,76684.59,110.3,0.01385,0.0001,0.46857]
[1779168181956,27.77,76684.68,110.3,0.01386,0.0001,0.46883]
[1779168183970,27.77,76678.68,110.3,0.01329,9e-05,0.4522]
[1779168186205,27.77,76675.75,110.3,0.01302,9e-05,0.44426]
[1779168192034,27.77,76676.96,110.3,0.01313,9e-05,0.44753]
[1779168197069,27.77,76675.52,110.3,0.013,9e-05,0.44364]
[1779168198076,27.77,76671.23,110.3,0.01262,9e-05,0.43222]
[1779168203111,27.77,76670.77,110.3,0.01257,9e-05,0.43101]
[1779168208146,27.77,76671.28,110.3,0.01262,9e-05,0.43235]
[1779168210558,27.77,76667.5,110.3,0.01229,9e-05,0.42248]
[1779168211167,27.77,76667.0,110.3,0.01202,9e-05,0.41308]
[1779168216202,27.77,76666.14,110.3,0.01194,8e-05,0.41089]
[1779168219223,27.77,76661.3,110.3,0.01154,8e-05,0.39877]
[1779168222523,27.77,76638.07,110.3,0.00976,7e-05,0.34451]
[1779168223495,27.77,76623.03,110.3,0.00874,6e-05,0.31271]
[1779168224261,27.77,76616.11,110.3,0.0083,6e-05,0.29891]
[1779168226275,27.77,76612.93,110.3,0.00811,6e-05,0.29285]
[1779168231310,27.77,76614.92,110.3,0.00824,6e-05,0.2968]
[1779168236345,27.77,76614.18,110.3,0.00819,6e-05,0.29543]
[1779168241548,27.77,76614.73,110.3,0.00823,6e-05,0.29657]
[1779168241760,27.77,76609.83,110.3,0.00793,6e-05,0.28718]
[1779168242673,27.77,76598.12,110.3,0.00727,5e-05,0.26574]
[1779168243787,27.78,76592.96,110.3,0.00699,5e-05,0.25681]
[1779168247674,27.78,76589.3,110.3,0.00681,5e-05,0.25101]
[1779168250661,27.79,76593.17,110.3,0.00703,5e-05,0.25799]
[1779168256493,27.8,76594.45,110.3,0.00712,5e-05,0.26093]
[1779168259884,27.81,76597.48,110.3,0.00729,6e-05,0.26663]
[1779168262535,27.82,76601.28,110.3,0.00751,6e-05,0.27375]
[1779168265556,27.82,76606.19,110.3,0.0078,6e-05,0.28304]
[1779168266563,27.82,76613.29,110.3,0.00823,6e-05,0.29662]
[1779168267570,27.82,76616.71,110.3,0.00844,6e-05,0.30335]
[1779168272605,27.82,76620.04,110.3,0.00848,6e-05,0.30349]
[1779168277671,27.82,76620.22,110.3,0.00849,6e-05,0.30397]
[1779168282682,27.83,76619.03,110.3,0.00842,6e-05,0.30178]
[1779168287720,27.83,76619.46,110.3,0.00846,6e-05,0.30281]
[1779168289731,27.83,76627.54,110.3,0.00898,7e-05,0.31922]
[1779168294766,27.83,76628.85,110.3,0.00907,7e-05,0.32194]
[1779168299801,27.83,76628.29,110.3,0.00903,7e-05,0.32077]
[1779168300808,27.83,76623.48,110.3,0.00871,6e-05,0.31092]
[1779168301815,27.83,76615.36,110.3,0.0082,6e-05,0.29485]
[1779168306850,27.84,76614.25,110.3,0.00815,6e-05,0.29298]
[1779168309871,27.84,76618.02,110.3,0.00838,6e-05,0.3005]
[1779168310878,27.84,76622.04,110.3,0.00864,6e-05,0.30853]
[1779168314906,27.84,76629.18,110.3,0.00911,7e-05,0.32318]
[1779168315913,27.84,76632.38,110.3,0.00932,7e-05,0.32991]
[1779168317927,27.84,76636.53,110.3,0.00961,7e-05,0.33882]
[1779168321955,27.84,76639.46,110.3,0.00982,7e-05,0.34522]
[1779168325983,27.84,76645.35,110.3,0.01025,7e-05,0.3584]
[1779168326990,27.84,76652.83,110.3,0.01082,8e-05,0.37572]
[1779168327997,27.84,76661.35,110.3,0.0115,8e-05,0.39626]
[1779168333033,27.84,76664.85,110.3,0.01157,8e-05,0.39697]
[1779168339075,27.84,76664.63,110.3,0.01155,8e-05,0.39643]
[1779168343103,27.84,76667.75,110.3,0.01181,8e-05,0.4042]
[1779168346124,27.84,76670.97,110.3,0.01208,9e-05,0.41234]
[1779168349145,27.84,76675.62,110.3,0.01249,9e-05,0.42434]
[1779168350175,27.84,76679.14,110.3,0.0128,9e-05,0.4336]
[1779168355210,27.84,76679.64,110.3,0.01285,9e-05,0.43493]
[1779168356217,27.84,76673.64,110.3,0.01231,9e-05,0.4192]
[1779168361253,27.84,76671.25,110.3,0.01211,9e-05,0.41306]
[1779168363267,27.84,76666.38,110.3,0.01169,8e-05,0.40077]
[1779168366288,27.84,76662.26,110.3,0.01135,8e-05,0.39061]
[1779168367295,27.84,76657.92,110.3,0.011,8e-05,0.38013]
[1779168369309,27.84,76664.0,110.3,0.0115,8e-05,0.39488]
[1779168371330,27.84,76660.41,110.3,0.0112,8e-05,0.38611]
[1779168375358,27.84,76665.19,110.3,0.01159,8e-05,0.39782]
[1779168376365,27.84,76671.33,110.3,0.01211,9e-05,0.41326]
[1779168381400,27.84,76674.08,110.3,0.01235,9e-05,0.42033]
[1779168386436,27.84,76675.87,110.3,0.01251,9e-05,0.42499]
[1779168387443,27.84,76670.74,110.3,0.01206,9e-05,0.41176]
[1779168388450,27.84,76667.45,110.3,0.01178,8e-05,0.40345]
[1779168391471,27.84,76667.18,110.3,0.01153,8e-05,0.39477]
[1779168396506,27.84,76663.87,110.3,0.01126,8e-05,0.38667]
[1779168399527,27.84,76660.47,110.3,0.01099,8e-05,0.37849]
[1779168401541,27.84,76657.43,110.3,0.01075,8e-05,0.37129]
[1779168406576,27.84,76659.39,110.3,0.0109,8e-05,0.37592]
[1779168408590,27.84,76655.79,110.3,0.01062,8e-05,0.36745]
[1779168413625,27.84,76656.31,110.3,0.01066,8e-05,0.36867]
[1779168418662,27.84,76660.01,110.3,0.01095,8e-05,0.37739]
[1779168423697,27.84,76660.59,110.3,0.011,8e-05,0.37877]
[1779168426718,27.84,76665.89,110.3,0.01143,8e-05,0.3916]
[1779168429739,27.84,76668.76,110.3,0.01167,8e-05,0.39869]
[1779168434774,27.84,76663.36,110.3,0.01122,8e-05,0.38543]
[1779168439809,27.84,76663.44,110.3,0.01123,8e-05,0.38563]
[1779168444844,27.84,76663.75,110.3,0.01125,8e-05,0.38638]
[1779168449879,27.84,76662.86,110.3,0.01118,8e-05,0.38422]
[1779168451894,27.84,76659.52,110.3,0.0107,8e-05,0.36855]
[1779168454917,27.84,76662.52,110.3,0.01094,8e-05,0.37563]
[1779168455924,27.84,76666.19,110.3,0.01123,8e-05,0.38444]
[1779168457938,27.84,76669.99,110.3,0.01154,8e-05,0.39373]
[1779168461966,27.84,76674.77,110.3,0.01195,9e-05,0.40568]
[1779168463980,27.84,76677.6,110.3,0.01219,9e-05,0.41289]
[1779168469015,27.84,76677.83,110.3,0.01221,9e-05,0.41348]
[1779168472048,27.84,76685.67,110.3,0.01291,9e-05,0.43401]
[1779168473050,27.84,76696.24,110.3,0.01391,0.0001,0.46298]
[1779168477078,27.84,76699.46,110.3,0.01423,0.0001,0.4721]
[1779168478085,27.84,76707.88,110.3,0.01509,0.0001,0.49662]
[1779168479097,27.84,76711.18,110.3,0.01544,0.00011,0.5065]
[1779168480104,27.84,76718.29,110.3,0.01622,0.00011,0.52831]
[1779168481111,27.84,76723.92,110.3,0.01686,0.00012,0.54609]
[1779168482118,27.84,76727.32,110.3,0.01725,0.00012,0.55706]
[1779168483125,27.84,76733.27,110.3,0.01796,0.00012,0.57665]
[1779168484215,27.84,76737.71,110.3,0.01851,0.00012,0.59162]
[1779168485139,27.84,76746.21,110.3,0.0196,0.00013,0.6211]
[1779168487153,27.84,76750.04,110.3,0.0201,0.00013,0.63474]
[1779168492188,27.84,76751.01,110.3,0.02023,0.00013,0.63824]
[1779168494202,27.84,76744.04,110.3,0.01931,0.00013,0.61347]
[1779168499237,27.84,76742.55,110.3,0.01912,0.00013,0.60827]
[1779168503265,27.84,76747.99,110.3,0.01983,0.00013,0.62741]
[1779168505279,27.84,76750.99,110.3,0.02023,0.00013,0.63816]
[1779168507293,27.84,76754.34,110.3,0.02069,0.00014,0.65033]
[1779168512328,27.84,76760.46,110.3,0.0212,0.00014,0.66175]
[1779168514342,27.84,76763.59,110.3,0.02164,0.00014,0.67346]
[1779168519377,27.84,76763.27,110.3,0.0216,0.00014,0.67226]
[1779168520384,27.84,76760.14,110.3,0.02115,0.00014,0.66057]
[1779168524412,27.84,76763.45,110.3,0.02162,0.00014,0.67294]
[1779168529447,27.84,76764.36,110.3,0.02175,0.00014,0.67637]
[1779168533475,27.84,76757.88,110.3,0.02084,0.00014,0.65222]
[1779168538511,27.84,76757.52,110.3,0.02079,0.00014,0.65089]
[1779168543546,27.84,76756.82,110.3,0.02069,0.00014,0.64833]
[1779168550596,27.84,76755.79,110.3,0.02055,0.00014,0.64457]
[1779168555631,27.84,76755.82,110.3,0.02055,0.00014,0.64468]
[1779168560666,27.84,76757.1,110.3,0.02073,0.00014,0.64935]
[1779168565702,27.84,76759.33,110.3,0.02104,0.00014,0.65756]
[1779168568724,27.84,76762.41,110.3,0.02147,0.00014,0.66903]
[1779168571745,27.84,76761.7,110.3,0.02103,0.00014,0.65512]
[1779168578794,27.84,76759.45,110.3,0.02072,0.00014,0.64684]
[1779168581815,27.84,76762.25,110.3,0.02111,0.00014,0.65715]
[1779168583830,27.84,76768.46,110.3,0.02199,0.00015,0.68048]
[1779168588865,27.84,76768.01,110.3,0.02193,0.00014,0.67876]
[1779168593900,27.84,76769.0,110.3,0.02207,0.00015,0.68253]
[1779168598935,27.84,76766.96,110.3,0.02178,0.00014,0.67479]
[1779168601956,27.84,76763.37,110.3,0.02126,0.00014,0.66131]
[1779168602963,27.84,76760.59,110.3,0.02087,0.00014,0.65102]
[1779168607333,27.84,76757.17,110.3,0.0204,0.00014,0.63853]
[1779168607999,27.84,76751.28,110.3,0.01961,0.00013,0.61744]
[1779168613042,27.84,76748.68,110.3,0.01927,0.00013,0.6083]
[1779168618076,27.84,76730.34,110.3,0.01701,0.00012,0.54675]
[1779168619083,27.84,76721.94,110.3,0.01605,0.00011,0.52023]
[1779168623336,27.84,76719.03,110.3,0.01573,0.00011,0.51128]
[1779168624118,27.84,76724.08,110.3,0.01629,0.00011,0.52689]
[1779168626132,27.84,76727.17,110.3,0.01664,0.00011,0.53662]
[1779168631168,27.84,76725.21,110.3,0.01613,0.00011,0.52063]
[1779168636203,27.84,76723.89,110.3,0.01598,0.00011,0.51654]
[1779168638217,27.84,76731.08,110.3,0.0168,0.00012,0.53911]
[1779168639224,27.84,76734.37,110.3,0.01718,0.00012,0.54969]
[1779168644261,27.84,76734.65,110.3,0.01722,0.00012,0.5506]
[1779168645348,27.84,76743.7,110.3,0.01832,0.00012,0.58058]
[1779168646275,27.84,76749.22,110.3,0.01902,0.00013,0.59947]
[1779168649296,27.84,76753.2,110.3,0.01954,0.00013,0.61338]
[1779168651312,27.84,76767.32,110.3,0.02148,0.00014,0.66473]
[1779168652319,27.84,76774.12,110.3,0.02247,0.00015,0.69058]
[1779168656347,27.84,76777.47,110.3,0.02297,0.00015,0.7036]
[1779168659368,27.84,76771.44,110.3,0.02207,0.00015,0.68031]
[1779168660375,27.84,76766.54,110.3,0.02137,0.00014,0.66181]
[1779168665410,27.84,76763.33,110.3,0.02091,0.00014,0.6499]
[1779168670449,27.84,76767.38,110.3,0.02149,0.00014,0.66495]
[1779168671452,27.84,76772.36,110.3,0.02221,0.00015,0.68382]
[1779168676487,27.84,76772.45,110.3,0.02222,0.00015,0.68417]
[1779168680515,27.84,76776.25,110.3,0.02279,0.00015,0.69884]
[1779168685550,27.84,76775.02,110.3,0.0226,0.00015,0.69406]
[1779168690585,27.84,76775.94,110.3,0.02274,0.00015,0.69763]
[1779168692268,27.84,76775.69,110.3,0.02234,0.00015,0.68497]
[1779168697634,27.84,76776.86,110.3,0.02251,0.00015,0.68948]
[1779168699648,27.84,76773.52,110.3,0.02202,0.00015,0.67667]
[1779168703676,27.84,76770.28,110.3,0.02155,0.00014,0.66441]
[1779168708711,27.84,76770.27,110.3,0.02155,0.00014,0.66438]
[1779168714753,27.84,76769.71,110.3,0.02147,0.00014,0.66228]
[1779168716767,27.84,76766.13,110.3,0.02096,0.00014,0.64896]
[1779168717775,27.84,76762.97,110.3,0.02052,0.00014,0.63738]
[1779168721802,27.84,76760.22,110.3,0.02014,0.00014,0.62743]
[1779168726837,27.84,76760.29,110.3,0.02015,0.00014,0.62768]
[1779168729886,27.84,76766.43,110.3,0.021,0.00014,0.65007]
[1779168730893,27.84,76780.31,110.3,0.02303,0.00015,0.7029]
[1779168735936,27.84,76782.59,110.3,0.02338,0.00015,0.71187]
[1779168737942,27.84,76786.82,110.3,0.02404,0.00016,0.72875]
[1779168739956,27.84,76790.64,110.3,0.02465,0.00016,0.74425]
[1779168744991,27.84,76793.72,110.3,0.02515,0.00016,0.75692]
[1779168750026,27.84,76786.22,110.3,0.02395,0.00016,0.72634]
[1779168751033,27.84,76778.96,110.3,0.02246,0.00015,0.68586]
[1779168756068,27.84,76784.85,110.3,0.02336,0.00015,0.70886]
[1779168761103,27.84,76786.73,110.3,0.02365,0.00016,0.71632]
[1779168766138,27.84,76781.33,110.3,0.02282,0.00015,0.69504]
[1779168767145,27.84,76773.21,110.3,0.02162,0.00014,0.66395]
[1779168772448,27.84,76771.17,110.3,0.02132,0.00014,0.65631]
[1779168782008,27.84,76772.51,110.3,0.02152,0.00014,0.66132]
[1779168787287,27.84,76773.63,110.3,0.02168,0.00015,0.66553]
[1779168790308,27.84,76777.03,110.3,0.02218,0.00015,0.67845]
[1779168795343,27.84,76779.14,110.3,0.02249,0.00015,0.68655]
[1779168799371,27.84,76771.06,110.3,0.02131,0.00014,0.6559]
[1779168802392,27.84,76774.73,110.3,0.02184,0.00015,0.66969]
[1779168803399,27.84,76778.36,110.3,0.02237,0.00015,0.68355]
[1779168805413,27.84,76782.01,110.3,0.02292,0.00015,0.6977]
[1779168810448,27.84,76779.96,110.3,0.02261,0.00015,0.68972]
[1779168811455,27.84,76780.27,110.3,0.02229,0.00015,0.67916]
[1779168812462,27.84,76783.05,110.3,0.02271,0.00015,0.6899]
[1779168818504,27.84,76784.32,110.3,0.0229,0.00015,0.69484]
[1779168822532,27.84,76787.06,110.3,0.02332,0.00015,0.7056]
[1779168827567,27.84,76787.07,110.3,0.02332,0.00015,0.70564]
[1779168832602,27.84,76789.09,110.3,0.02364,0.00016,0.71365]
[1779168836630,27.84,76786.28,110.3,0.0232,0.00015,0.70253]
[1779168838644,27.84,76783.53,110.3,0.02278,0.00015,0.69176]
[1779168842672,27.84,76786.5,110.3,0.02324,0.00015,0.70339]
[1779168846700,27.84,76789.38,110.3,0.02368,0.00016,0.71481]
[1779168849722,27.84,76798.0,110.3,0.02507,0.00016,0.7498]
[1779168852743,27.84,76800.81,110.3,0.02553,0.00017,0.76148]
[1779168857778,27.84,76797.99,110.3,0.02507,0.00016,0.74976]
[1779168859792,27.84,76805.4,110.3,0.02631,0.00017,0.78083]
[1779168864827,27.84,76802.54,110.3,0.02582,0.00017,0.76873]
[1779168868578,27.84,76800.82,110.4,0.02554,0.00017,0.76152]
[1779168867848,27.84,76797.01,110.4,0.02491,0.00016,0.74572]
[1779168868644,27.84,76797.01,110.4,0.02491,0.00016,0.74572]
[1779168869479,27.84,76797.01,118.4,0.02491,0.00016,0.74572]
[1779168869506,27.84,76797.01,118.4,0.02491,0.00016,0.74572]
[1779168869572,27.84,76797.01,118.4,0.02491,0.00016,0.74572]
[1779168869608,27.85,76795.55,118.4,0.02469,0.00016,0.74035]
[1779168869649,27.85,76795.55,118.4,0.02469,0.00016,0.74035]
[1779168869701,27.85,76795.55,118.4,0.02469,0.00016,0.74035]
[1779168869862,27.85,76783.74,118.4,0.02284,0.00015,0.69318]
[1779168870869,27.85,76777.48,118.4,0.02193,0.00015,0.66969]
[1779168871885,27.85,76777.48,118.4,0.02193,0.00015,0.66969]
[1779168874177,27.86,76778.53,118.4,0.02176,0.00015,0.66321]
[1779168874897,27.88,76784.81,118.4,0.02274,0.00015,0.68843]
[1779168876904,27.88,76785.31,118.4,0.02284,0.00015,0.69097]
[1779168881946,27.92,76784.7,118.4,0.02289,0.00015,0.69216]
[1779168883375,27.92,76784.7,118.4,0.02289,0.00015,0.69216]
[1779168888995,27.96,76783.73,118.4,0.02291,0.00015,0.69255]
[1779168893658,27.99,76779.41,118.4,0.02237,0.00015,0.67884]
[1779168896241,28.0,76777.21,118.4,0.02207,0.00015,0.67104]
[1779168896312,28.01,76769.5,118.4,0.021,0.00014,0.64342]
[1779168900673,28.03,76769.03,118.4,0.021,0.00014,0.64341]
[1779168903099,28.05,76763.7,118.4,0.02034,0.00014,0.62632]
[1779168904106,28.06,76758.98,118.4,0.01973,0.00013,0.61009]
[1779168906120,28.07,76754.35,118.4,0.01916,0.00013,0.59505]
[1779168907127,28.07,76750.99,118.4,0.01874,0.00013,0.58407]
[1779168908134,28.08,76747.5,118.4,0.01832,0.00013,0.57282]
[1779168913169,28.11,76747.39,118.4,0.01841,0.00013,0.57513]
[1779168915183,28.12,76744.89,118.4,0.01813,0.00012,0.56785]
[1779168920218,28.15,76744.84,118.4,0.01823,0.00012,0.57034]
[1779168925253,28.18,76745.08,118.4,0.01836,0.00013,0.57381]
[1779168931295,28.22,76744.71,118.4,0.01811,0.00012,0.56515]
[1779168934316,28.23,76747.73,118.4,0.01854,0.00013,0.57681]
[1779168935323,28.24,76751.56,118.4,0.01906,0.00013,0.59033]
[1779168936330,28.25,76755.51,118.4,0.01959,0.00013,0.60451]
[1779168939351,28.26,76761.35,118.4,0.02045,0.00014,0.62677]
[1779168941365,28.28,76764.3,118.4,0.0209,0.00014,0.63852]
[1779168944386,28.29,76767.11,118.4,0.02136,0.00014,0.65047]
[1779168946400,28.31,76769.63,118.4,0.02177,0.00014,0.66092]
[1779168948414,28.32,76774.91,118.4,0.02259,0.00015,0.68193]
[1779168951435,28.34,76779.61,118.4,0.02337,0.00015,0.70175]
[1779168955723,28.36,76781.51,118.4,0.02375,0.00016,0.71153]
[1779168957012,28.37,76782.22,118.4,0.02389,0.00016,0.71491]
[1779168958720,28.37,76782.04,118.4,0.02388,0.00016,0.7148]
[1779168962512,28.51,76777.72,118.4,0.02375,0.00015,0.71136]
[1779168965533,28.58,76784.18,118.4,0.02505,0.00016,0.74404]
[1779168965916,28.58,76784.18,126.4,0.02505,0.00016,0.74404]
[1779168966540,28.59,76788.26,126.4,0.02574,0.00016,0.76119]
[1779168971643,28.62,76789.01,126.4,0.02599,0.00017,0.7673]
[1779168973657,28.63,76785.14,126.4,0.0254,0.00016,0.75272]
[1779168976678,28.65,76781.84,126.4,0.02494,0.00016,0.74124]
[1779168977685,28.65,76777.04,126.4,0.0242,0.00016,0.7228]
[1779168980706,28.67,76779.89,126.4,0.02472,0.00016,0.73584]
[1779168981713,28.68,76784.96,126.4,0.02556,0.00016,0.75682]
[1779168982720,28.68,76787.48,126.4,0.026,0.00017,0.76771]
[1779168984734,28.69,76791.84,126.4,0.02678,0.00017,0.78697]
[1779168989769,28.72,76792.87,126.4,0.02708,0.00017,0.79436]
[1779168994804,28.75,76794.93,126.4,0.02714,0.00017,0.79305]
[1779168999840,28.78,76792.74,126.4,0.02689,0.00017,0.78694]
[1779169005232,28.81,76792.78,126.4,0.027,0.00017,0.78955]
[1779169010917,28.85,76795.73,126.4,0.02769,0.00017,0.80626]
[1779169015952,28.88,76796.28,126.4,0.02791,0.00018,0.81168]
[1779169017966,28.89,76802.12,126.4,0.029,0.00018,0.83806]
[1779169023001,28.92,76806.11,126.4,0.02986,0.00018,0.85871]
[1779169025022,28.93,76808.83,126.4,0.03042,0.00019,0.87207]
[1779169026029,28.94,76811.4,126.4,0.03093,0.00019,0.88426]
[1779169027632,28.94,76811.4,126.4,0.03093,0.00019,0.88426]
[1779169027636,28.95,76820.07,126.4,0.03268,0.0002,0.92532]
[1779169028043,28.95,76829.38,126.4,0.03457,0.00021,0.96943]
[1779169029051,28.96,76836.67,126.4,0.03615,0.00022,1.00557]
[1779169030176,28.96,76836.67,126.4,0.03615,0.00022,1.00557]
[1779169033176,28.97,76839.38,126.4,0.03681,0.00022,1.02069]
[1779169038113,29.0,76832.23,126.4,0.0354,0.00021,0.98849]
[1779169043148,29.02,76831.4,126.4,0.03535,0.00021,0.98718]
[1779169047176,29.04,76828.6,126.4,0.03485,0.00021,0.97587]
[1779169052211,29.07,76828.85,126.4,0.03454,0.00021,0.96527]
[1779169057248,29.1,76836.02,126.4,0.03619,0.00022,1.00301]
[1779169058254,29.11,76845.51,126.4,0.03834,0.00023,1.05154]
[1779169059261,29.11,76849.39,126.4,0.03925,0.00023,1.07183]
[1779169064739,29.13,76848.29,126.4,0.03907,0.00023,1.06789]
[1779169066310,29.14,76852.92,126.4,0.0402,0.00024,1.09308]
[1779169068324,29.14,76849.88,126.4,0.03953,0.00023,1.07812]
[1779169069331,29.15,76846.51,126.4,0.03877,0.00023,1.06124]
[1779169071345,29.16,76850.01,126.4,0.03962,0.00023,1.08007]
[1779169074366,29.23,76852.65,126.4,0.0406,0.00024,1.10182]
[1779169077387,29.32,76848.21,126.4,0.04005,0.00023,1.08953]
[1779169082422,29.37,76849.48,126.4,0.04059,0.00024,1.10147]
[1779169087457,29.41,76852.1,126.4,0.04143,0.00024,1.12]
[1779169092492,29.42,76856.08,126.4,0.04247,0.00024,1.14268]
[1779169093647,29.43,76860.3,126.4,0.04352,0.00025,1.16554]
[1779169099541,29.44,76862.51,126.4,0.04414,0.00025,1.17897]
[1779169102562,29.48,76864.94,126.4,0.04497,0.00025,1.19697]
[1779169107598,29.52,76864.93,126.4,0.04519,0.00026,1.20167]
[1779169109612,29.52,76867.54,126.4,0.04588,0.00026,1.21639]
[1779169112641,29.53,76879.64,126.4,0.04852,0.00027,1.2679]
[1779169113642,29.53,76886.63,126.4,0.05045,0.00028,1.30805]
[1779169114342,29.53,76886.63,126.4,0.05045,0.00028,1.30805]
[1779169114649,29.53,76895.35,126.4,0.05293,0.00029,1.35916]
[1779169117399,29.52,76895.88,126.4,0.05304,0.00029,1.36128]
[1779169117671,29.52,76890.9,126.4,0.05158,0.00028,1.33139]
[1779169118677,29.52,76885.98,126.4,0.05019,0.00028,1.30277]
[1779169119684,29.52,76878.86,126.4,0.04824,0.00027,1.26209]
[1779169123713,29.52,76875.05,126.4,0.04724,0.00027,1.24107]
[1779169126821,29.53,76871.33,126.4,0.04634,0.00026,1.22195]
[1779169128747,29.54,76866.66,126.4,0.04515,0.00026,1.19659]
[1779169129754,29.54,76864.19,126.4,0.04453,0.00025,1.18333]
[1779169134789,29.55,76864.15,126.4,0.04457,0.00025,1.18422]
[1779169136803,29.55,76872.1,126.4,0.04664,0.00026,1.2283]
[1779169141838,29.56,76874.8,126.4,0.04739,0.00027,1.24407]
[1779169146873,29.59,76875.29,126.4,0.04769,0.00027,1.25042]
[1779169148887,29.59,76871.77,126.4,0.04677,0.00026,1.23098]
[1779169149894,29.59,76865.24,126.4,0.04509,0.00025,1.19517]
[1779169154929,29.6,76864.64,126.4,0.04498,0.00025,1.19289]
[1779169157950,29.6,76868.14,126.4,0.0459,0.00026,1.21263]
[1779169158957,29.61,76874.27,126.4,0.04752,0.00027,1.24682]
[1779169161980,29.61,76877.04,126.4,0.04831,0.00027,1.26351]
[1779169167013,29.62,76877.05,126.4,0.04837,0.00027,1.2647]
[1779169171041,29.63,76874.46,126.4,0.0471,0.00026,1.23366]
[1779169176077,29.63,76868.24,126.4,0.04551,0.00026,1.19996]
[1779169177083,29.63,76863.57,126.4,0.04433,0.00025,1.17477]
[1779169179097,29.64,76868.16,126.4,0.04552,0.00026,1.20013]
[1779169180104,29.64,76870.52,126.4,0.04614,0.00026,1.21327]
[1779169185139,29.65,76870.46,126.4,0.04616,0.00026,1.21373]
[1779169187153,29.65,76867.31,126.4,0.04536,0.00026,1.19679]
[1779169192188,29.66,76868.39,126.4,0.04568,0.00026,1.20364]
[1779169193195,29.66,76866.02,126.4,0.04508,0.00026,1.19088]
[1779169197223,29.67,76869.6,126.4,0.04604,0.00026,1.21125]
[1779169202258,29.67,76865.74,126.4,0.04509,0.00026,1.19097]
[1779169206286,29.68,76868.94,126.4,0.04595,0.00026,1.20923]
[1779169207301,29.68,76873.13,126.4,0.04705,0.00026,1.23257]
[1779169208301,29.68,76881.41,126.4,0.04928,0.00027,1.2793]
[1779169209308,29.68,76883.94,126.4,0.04999,0.00028,1.29388]
[1779169213336,29.68,76879.3,126.4,0.04872,0.00027,1.2676]
[1779169214343,29.69,76871.55,126.4,0.04667,0.00026,1.22453]
[1779169215539,29.69,76871.55,126.4,0.04667,0.00026,1.22453]
[1779169215634,29.69,76866.04,126.4,0.04528,0.00026,1.19513]
[1779169216357,29.69,76861.68,126.4,0.04418,0.00025,1.17154]
[1779169218248,29.7,76859.7,126.4,0.04369,0.00025,1.16111]
[1779169223406,29.71,76860.05,126.4,0.04385,0.00025,1.1644]
[1779169226427,29.71,76866.66,126.4,0.04555,0.00026,1.20084]
[1779169227240,29.71,76866.66,126.4,0.04555,0.00026,1.20084]
[1779169227434,29.72,76869.77,126.4,0.04637,0.00026,1.21813]
[1779169230702,29.72,76871.41,126.4,0.04682,0.00026,1.22773]
[1779169231462,29.72,76871.15,126.4,0.04618,0.00026,1.20987]
[1779169236497,29.73,76872.28,126.4,0.04651,0.00026,1.21689]
[1779169241532,29.74,76872.42,126.4,0.04659,0.00026,1.21844]
[1779169244553,29.74,76875.36,126.4,0.04739,0.00027,1.23517]
[1779169249588,29.75,76875.43,126.4,0.04743,0.00027,1.2362]
[1779169254623,29.75,76876.13,126.4,0.04765,0.00027,1.24072]
[1779169255227,29.75,76876.13,126.4,0.04765,0.00027,1.24072]
[1779169257644,29.76,76889.38,126.4,0.05131,0.00028,1.31647]
[1779169258785,29.76,76889.38,126.4,0.05131,0.00028,1.31647]
[1779169259205,29.76,76890.64,126.4,0.05168,0.00028,1.32399]
[1779169260127,29.76,76891.22,126.4,0.05185,0.00029,1.32744]
[1779169261672,29.76,76888.49,126.4,0.05106,0.00028,1.31137]
[1779169262219,29.76,76888.49,126.4,0.05106,0.00028,1.31137]
[1779169264240,29.76,76887.27,126.4,0.05075,0.00028,1.305]
[1779169265636,29.76,76889.47,126.4,0.05137,0.00028,1.31772]
[1779169266211,29.76,76889.62,126.4,0.05141,0.00028,1.31858]
[1779169267615,29.76,76887.82,126.4,0.05091,0.00028,1.30817]
[1779169268237,29.76,76887.58,126.4,0.05084,0.00028,1.30679]
[1779169269723,29.76,76885.5,126.4,0.05026,0.00028,1.29484]
[1779169274781,29.77,76886.27,126.4,0.05055,0.00028,1.30079]
[1779169278809,29.78,76888.94,126.4,0.05132,0.00028,1.31658]
[1779169281161,29.78,76890.1,126.4,0.05165,0.00028,1.32348]
[1779169281822,29.78,76890.1,126.4,0.05165,0.00028,1.32348]
[1779169286865,29.78,76889.77,126.4,0.05156,0.00028,1.32157]
[1779169291900,29.78,76889.08,126.4,0.05074,0.00028,1.30018]
[1779169296226,29.78,76887.59,126.4,0.05033,0.00028,1.29162]
[1779169296705,29.78,76887.59,126.4,0.05033,0.00028,1.29162]
[1779169296937,29.78,76879.62,126.4,0.04814,0.00027,1.24647]
[1779169298926,29.78,76880.21,126.4,0.0483,0.00027,1.24988]
[1779169298951,29.78,76883.82,126.4,0.04929,0.00027,1.27035]
[1779169299177,29.78,76883.82,126.4,0.04929,0.00027,1.27035]
[1779169299814,29.78,76883.82,126.4,0.04929,0.00027,1.27035]
[1779169299958,29.78,76889.81,126.4,0.05096,0.00028,1.30467]
[1779169300193,29.78,76889.81,126.4,0.05096,0.00028,1.30467]
[1779169300965,29.78,76889.43,126.4,0.05086,0.00028,1.30248]
[1779169302227,29.78,76889.9,126.4,0.05099,0.00028,1.30519]
[1779169302979,29.78,76889.43,126.4,0.05086,0.00028,1.30249]
[1779169308015,29.78,76890.74,126.4,0.05123,0.00028,1.31013]
[1779169309022,29.78,76894.23,126.4,0.05223,0.00029,1.33041]
[1779169311036,29.78,76896.64,126.4,0.05292,0.00029,1.34444]
[1779169314057,29.78,76893.9,126.4,0.05212,0.00029,1.32824]
[1779169315064,29.78,76890.96,126.4,0.05128,0.00028,1.31114]
[1779169315208,29.78,76890.96,126.4,0.05128,0.00028,1.31114]
[1779169319762,29.78,76887.86,126.4,0.05041,0.00028,1.29332]
[1779169319780,29.78,76885.16,126.4,0.04966,0.00028,1.27797]
[1779169325134,29.78,76885.68,126.4,0.04983,0.00028,1.28131]
[1779169330175,29.79,76884.81,126.4,0.0496,0.00028,1.27672]
[1779169335213,29.79,76882.94,126.4,0.04911,0.00027,1.2665]
[1779169340262,29.8,76884.03,126.4,0.04943,0.00028,1.27313]
[1779169341266,29.8,76891.24,126.4,0.05145,0.00028,1.31456]
[1779169343094,29.8,76891.24,126.4,0.05145,0.00028,1.31456]
[1779169342409,29.8,76897.4,126.4,0.05323,0.00029,1.35069]
[1779169343644,29.8,76897.4,126.4,0.05323,0.00029,1.35069]
[1779169345222,29.8,76896.84,126.4,0.05307,0.00029,1.34735]
[1779169345666,29.8,76896.84,126.4,0.05307,0.00029,1.34735]
[1779169347310,29.8,76902.94,126.4,0.05486,0.0003,1.38338]
[1779169348316,29.79,76911.77,126.4,0.05754,0.00031,1.43666]
[1779169353352,29.76,76915.78,126.4,0.05789,0.00031,1.43833]
[1779169356372,29.71,76919.53,126.4,0.05877,0.00032,1.45549]
[1779169358488,29.67,76921.68,126.4,0.05922,0.00032,1.46424]
[1779169358746,29.67,76921.68,126.4,0.05922,0.00032,1.46424]
[1779169358877,29.67,76921.68,126.4,0.05922,0.00032,1.46424]
[1779169358899,29.64,76937.05,126.4,0.0641,0.00034,1.55791]
[1779169359393,29.64,76948.02,126.4,0.06792,0.00036,1.62967]
[1779169360267,29.64,76948.02,126.4,0.06792,0.00036,1.62967]
[1779169360402,29.68,76947.93,126.4,0.06815,0.00036,1.63388]
[1779169361200,29.68,76947.93,126.4,0.06815,0.00036,1.63388]
[1779169364428,29.56,76944.62,126.4,0.06623,0.00035,1.59809]
[1779169365878,29.56,76944.62,126.4,0.06623,0.00035,1.59809]
[1779169366277,29.49,76945.62,126.4,0.06611,0.00035,1.59601]
[1779169366285,29.49,76945.62,126.4,0.06611,0.00035,1.59601]
[1779169366731,29.49,76945.62,126.4,0.06611,0.00035,1.59601]
[1779169366738,29.49,76945.62,126.4,0.06611,0.00035,1.59601]
[1779169367153,29.46,76944.74,126.4,0.06558,0.00035,1.58596]
[1779169367161,29.46,76944.74,126.4,0.06558,0.00035,1.58596]
[1779169367576,29.46,76944.74,126.4,0.06558,0.00035,1.58596]
[1779169367583,29.46,76944.74,126.4,0.06558,0.00035,1.58596]
[1779169368000,29.46,76944.74,126.4,0.06558,0.00035,1.58596]
[1779169368008,29.46,76944.74,126.4,0.06558,0.00035,1.58596]
[1779169368095,29.42,76939.76,126.4,0.06364,0.00034,1.54937]
[1779169368451,29.42,76939.76,126.4,0.06364,0.00034,1.54937]
[1779169368462,29.42,76939.76,126.4,0.06364,0.00034,1.54937]
[1779169368885,29.42,76939.76,126.4,0.06364,0.00034,1.54937]
[1779169368894,29.42,76939.76,126.4,0.06364,0.00034,1.54937]
[1779169368945,29.39,76930.8,126.4,0.06046,0.00033,1.48838]
[1779169369342,29.39,76930.8,126.4,0.06046,0.00033,1.48838]
[1779169369350,29.39,76930.8,126.4,0.06046,0.00033,1.48838]
[1779169369795,29.39,76930.8,126.4,0.06046,0.00033,1.48838]
[1779169369803,29.39,76930.8,126.4,0.06046,0.00033,1.48838]
[1779169370231,29.39,76929.73,126.4,0.06009,0.00033,1.48134]
[1779169370238,29.39,76929.73,126.4,0.06009,0.00033,1.48134]
[1779169370707,29.39,76929.73,126.4,0.06009,0.00033,1.48134]
[1779169370715,29.39,76929.73,126.4,0.06009,0.00033,1.48134]
[1779169371129,29.39,76929.73,126.4,0.06009,0.00033,1.48134]
[1779169371136,29.39,76929.73,126.4,0.06009,0.00033,1.48134]
[1779169371563,29.39,76930.97,126.4,0.06049,0.00033,1.48895]
[1779169371570,29.39,76930.97,126.4,0.06049,0.00033,1.48895]
[1779169372035,29.39,76930.97,126.4,0.06049,0.00033,1.48895]
[1779169372042,29.39,76930.97,126.4,0.06049,0.00033,1.48895]
[1779169372445,29.39,76930.84,126.4,0.06043,0.00033,1.48786]
[1779169372453,29.39,76930.84,126.4,0.06043,0.00033,1.48786]
[1779169372902,29.39,76930.84,126.4,0.06043,0.00033,1.48786]
[1779169372909,29.39,76930.84,126.4,0.06043,0.00033,1.48786]
[1779169373348,29.39,76929.99,126.4,0.06014,0.00033,1.48222]
[1779169373355,29.39,76929.99,126.4,0.06014,0.00033,1.48222]
[1779169373835,29.39,76929.99,126.4,0.06014,0.00033,1.48222]
[1779169373843,29.39,76929.99,126.4,0.06014,0.00033,1.48222]
[1779169374343,29.38,76929.05,126.4,0.05982,0.00033,1.47603]
[1779169374350,29.38,76929.05,126.4,0.05982,0.00033,1.47603]
[1779169374802,29.38,76929.05,126.4,0.05982,0.00033,1.47603]
[1779169374809,29.38,76929.05,126.4,0.05982,0.00033,1.47603]
[1779169375236,29.38,76929.2,126.4,0.05986,0.00033,1.47674]
[1779169375244,29.38,76929.2,126.4,0.05986,0.00033,1.47674]
[1779169375707,29.38,76929.2,126.4,0.05986,0.00033,1.47674]
[1779169375717,29.38,76929.2,126.4,0.05986,0.00033,1.47674]
[1779169376167,29.38,76929.2,126.4,0.05984,0.00033,1.4765]
[1779169376174,29.38,76929.2,126.4,0.05984,0.00033,1.4765]
[1779169376614,29.38,76929.2,126.4,0.05984,0.00033,1.4765]
[1779169376620,29.38,76929.2,126.4,0.05984,0.00033,1.4765]
[1779169377063,29.38,76929.2,126.4,0.05984,0.00033,1.4765]
[1779169377070,29.38,76929.2,126.4,0.05984,0.00033,1.4765]
[1779169377483,29.38,76927.8,126.4,0.05938,0.00032,1.46743]
[1779169377490,29.38,76927.8,126.4,0.05938,0.00032,1.46743]
[1779169377921,29.38,76927.8,126.4,0.05938,0.00032,1.46743]
[1779169377930,29.38,76927.8,126.4,0.05938,0.00032,1.46743]
[1779169377936,29.36,76924.28,126.4,0.05813,0.00032,1.44317]
[1779169378379,29.36,76924.28,126.4,0.05813,0.00032,1.44317]
[1779169378386,29.36,76924.28,126.4,0.05813,0.00032,1.44317]
[1779169378796,29.36,76924.28,126.4,0.05813,0.00032,1.44317]
[1779169378803,29.36,76924.28,126.4,0.05813,0.00032,1.44317]
[1779169379305,29.36,76923.42,126.4,0.05785,0.00032,1.43762]
[1779169379312,29.36,76923.42,126.4,0.05785,0.00032,1.43762]
[1779169379755,29.36,76923.42,126.4,0.05785,0.00032,1.43762]
[1779169379763,29.36,76923.42,126.4,0.05785,0.00032,1.43762]
[1779169380175,29.36,76922.68,126.4,0.05761,0.00032,1.43285]
[1779169380184,29.36,76922.68,126.4,0.05761,0.00032,1.43285]
[1779169380609,29.36,76922.68,126.4,0.05761,0.00032,1.43285]
[1779169380620,29.36,76922.68,126.4,0.05761,0.00032,1.43285]
[1779169381041,29.36,76922.68,126.4,0.05761,0.00032,1.43285]
[1779169381048,29.36,76922.68,126.4,0.05761,0.00032,1.43285]
[1779169381488,29.36,76922.64,126.4,0.05758,0.00032,1.43243]
[1779169381495,29.36,76922.64,126.4,0.05758,0.00032,1.43243]
[1779169381895,29.36,76922.64,126.4,0.05758,0.00032,1.43243]
[1779169381902,29.36,76922.64,126.4,0.05758,0.00032,1.43243]
[1779169382348,29.35,76924.46,126.4,0.05815,0.00032,1.44359]
[1779169382355,29.35,76924.46,126.4,0.05815,0.00032,1.44359]
[1779169382804,29.35,76924.46,126.4,0.05815,0.00032,1.44359]
[1779169382811,29.35,76924.46,126.4,0.05815,0.00032,1.44359]
[1779169383245,29.35,76925.46,126.4,0.05846,0.00032,1.44965]
[1779169383252,29.35,76925.46,126.4,0.05846,0.00032,1.44965]
[1779169383707,29.35,76925.46,126.4,0.05846,0.00032,1.44965]
[1779169383715,29.35,76925.46,126.4,0.05846,0.00032,1.44965]
[1779169384118,29.35,76925.46,126.4,0.05846,0.00032,1.44965]
[1779169384125,29.35,76925.46,126.4,0.05846,0.00032,1.44965]
[1779169384572,29.34,76925.71,126.4,0.05844,0.00032,1.44929]
[1779169384579,29.34,76925.71,126.4,0.05844,0.00032,1.44929]
[1779169385027,29.34,76925.71,126.4,0.05844,0.00032,1.44929]
[1779169385034,29.34,76925.71,126.4,0.05844,0.00032,1.44929]
[1779169385442,29.34,76925.73,126.4,0.05844,0.00032,1.44923]
[1779169385449,29.34,76925.73,126.4,0.05844,0.00032,1.44923]
[1779169385866,29.34,76925.73,126.4,0.05844,0.00032,1.44923]
[1779169385873,29.34,76925.73,126.4,0.05844,0.00032,1.44923]
[1779169386320,29.32,76925.84,126.4,0.05838,0.00032,1.44801]
[1779169386328,29.32,76925.84,126.4,0.05838,0.00032,1.44801]
[1779169386757,29.32,76925.84,126.4,0.05838,0.00032,1.44801]
[1779169386764,29.32,76925.84,126.4,0.05838,0.00032,1.44801]
[1779169387164,29.3,76925.78,126.4,0.05826,0.00032,1.44577]
[1779169387171,29.3,76925.78,126.4,0.05826,0.00032,1.44577]
[1779169387606,29.3,76925.78,126.4,0.05826,0.00032,1.44577]
[1779169387613,29.3,76925.78,126.4,0.05826,0.00032,1.44577]
[1779169387878,29.3,76925.78,126.4,0.05826,0.00032,1.44577]
[1779169388597,29.28,76921.69,126.4,0.05678,0.00031,1.41671]
[1779169389604,29.28,76914.47,126.4,0.05455,0.0003,1.37248]
[1779169390611,29.27,76911.14,126.4,0.05354,0.0003,1.35224]
[1779169393633,29.27,76908.68,126.4,0.0528,0.0003,1.33735]
[1779169394640,29.27,76903.91,126.4,0.0514,0.00029,1.30904]
[1779169397661,29.27,76908.61,126.4,0.05278,0.0003,1.33699]
[1779169398668,29.27,76911.81,126.4,0.05374,0.0003,1.35616]
[1779169403703,29.27,76914.35,126.4,0.05449,0.0003,1.37125]
[1779169408738,29.27,76917.39,126.4,0.0554,0.00031,1.38944]
[1779169410752,29.27,76909.72,126.4,0.05307,0.0003,1.34284]
[1779169413773,29.27,76910.19,126.4,0.05257,0.0003,1.3279]
[1779169414780,29.27,76912.61,126.4,0.05329,0.0003,1.34237]
[1779169419815,29.27,76913.2,126.4,0.05347,0.0003,1.34582]
[1779169424851,29.26,76908.95,126.4,0.0522,0.00029,1.32032]
[1779169429886,29.27,76906.48,126.4,0.05147,0.00029,1.30577]
[1779169434921,29.27,76906.65,126.4,0.05153,0.00029,1.30695]
[1779169439531,29.27,76906.45,126.4,0.05148,0.00029,1.30591]
[1779169439653,29.27,76906.45,126.4,0.05148,0.00029,1.30591]
[1779169441970,29.27,76902.06,126.4,0.05022,0.00029,1.28027]
[1779169443984,29.27,76897.09,126.4,0.04882,0.00028,1.25168]
[1779169447005,29.27,76893.73,126.4,0.04791,0.00028,1.23287]
[1779169452183,29.28,76893.65,126.4,0.04792,0.00028,1.233]
[1779169453047,29.28,76893.68,126.4,0.04793,0.00028,1.23332]
[1779169454334,29.28,76893.68,126.4,0.04793,0.00028,1.23332]
[1779169455061,29.28,76893.65,126.4,0.04793,0.00028,1.2333]
[1779169457076,29.28,76891.06,126.4,0.04724,0.00027,1.21892]
[1779169458083,29.29,76886.65,126.4,0.04606,0.00027,1.19436]
[1779169460097,29.29,76883.85,126.4,0.04533,0.00026,1.17926]
[1779169460402,29.29,76883.85,126.4,0.04533,0.00026,1.17926]
[1779169464249,29.3,76881.44,126.4,0.04475,0.00026,1.16698]
[1779169470167,29.31,76881.15,126.4,0.04475,0.00026,1.16702]
[1779169471174,29.31,76881.22,126.4,0.04419,0.00026,1.15098]
[1779169473189,29.32,76873.25,126.4,0.0422,0.00025,1.10869]
[1779169473587,29.32,76873.25,126.4,0.0422,0.00025,1.10869]
[1779169474108,29.32,76873.25,126.4,0.0422,0.00025,1.10869]
[1779169474196,29.32,76870.71,126.4,0.04158,0.00025,1.09561]
[1779169475670,29.33,76868.83,126.4,0.04114,0.00024,1.08611]
[1779169476210,29.33,76866.21,126.4,0.04052,0.00024,1.07284]
[1779169480238,29.34,76862.0,126.4,0.03959,0.00024,1.05268]
[1779169481434,29.35,76860.18,126.4,0.03918,0.00023,1.0438]
[1779169488294,29.38,76860.13,126.4,0.03931,0.00023,1.04667]
[1779169493332,29.4,76860.37,126.4,0.03947,0.00024,1.05011]
[1779169498367,29.41,76861.25,126.4,0.03978,0.00024,1.05678]
[1779169503402,29.43,76862.25,126.4,0.04012,0.00024,1.06403]
[1779169509445,29.46,76862.01,126.4,0.04018,0.00024,1.06529]
[1779169513473,29.47,76864.44,126.4,0.04083,0.00024,1.07949]
[1779169514480,29.47,76867.85,126.4,0.04168,0.00025,1.09768]
[1779169519515,29.49,76869.13,126.4,0.04208,0.00025,1.10616]
[1779169524550,29.51,76869.67,126.4,0.04229,0.00025,1.11073]
[1779169528236,29.51,76871.54,126.4,0.04279,0.00025,1.12132]
[1779169528273,29.52,76872.19,126.4,0.04299,0.00025,1.12541]
[1779169531294,29.52,76873.91,126.4,0.04342,0.00025,1.1346]
[1779169530610,29.52,76868.42,126.4,0.04205,0.00025,1.10544]
[1779169531617,29.52,76865.51,126.4,0.04076,0.00024,1.07398]
[1779169535645,29.53,76861.86,126.4,0.03996,0.00024,1.05671]
[1779169540680,29.55,76859.43,126.4,0.03948,0.00024,1.04639]
[1779169549743,29.59,76859.77,126.4,0.03974,0.00024,1.052]
[1779169552764,29.6,76855.79,126.4,0.03887,0.00023,1.03312]
[1779169557799,29.62,76855.49,126.4,0.03892,0.00023,1.03429]
[1779169558806,29.63,76851.47,126.4,0.03802,0.00023,1.01465]
[1779169559813,29.63,76847.83,126.4,0.03722,0.00022,0.99716]
[1779169562835,29.64,76850.28,126.4,0.03784,0.00023,1.01073]
[1779169563842,29.65,76855.96,126.4,0.03917,0.00023,1.0396]
[1779169568877,29.67,76857.14,126.4,0.03955,0.00023,1.04776]
[1779169573916,29.69,76856.58,126.4,0.03951,0.00023,1.04706]
[1779169578951,29.71,76855.36,126.4,0.03933,0.00023,1.04307]
[1779169583986,29.73,76847.97,126.4,0.03774,0.00023,1.00839]
[1779169586000,29.74,76842.26,126.4,0.03651,0.00022,0.98151]
[1779169591036,29.76,76841.98,126.4,0.03603,0.00022,0.96735]
[1779169596071,29.79,76835.09,126.4,0.03468,0.00021,0.93743]
[1779169597078,29.79,76832.28,126.4,0.03412,0.00021,0.92491]
[1779169599280,29.8,76833.91,126.4,0.03449,0.00021,0.93312]
[1779169600810,29.81,76832.88,126.4,0.03433,0.00021,0.92949]
[1779169605135,29.84,76829.03,126.4,0.03366,0.00021,0.91464]
[1779169608840,29.86,76828.77,126.4,0.03369,0.00021,0.9153]
[1779169609333,29.86,76828.77,126.4,0.03369,0.00021,0.9153]
[1779169608931,29.86,76828.77,126.4,0.03372,0.00021,0.91591]
[1779169609857,29.86,76828.77,126.4,0.03372,0.00021,0.91591]
[1779169611904,29.87,76828.46,126.4,0.03368,0.00021,0.91509]
[1779169612183,29.87,76822.76,126.4,0.03253,0.0002,0.88914]
[1779169615399,29.88,76821.01,126.4,0.03224,0.0002,0.8825]
[1779169616211,29.89,76821.34,126.4,0.03233,0.0002,0.88458]
[1779169621246,29.89,76821.01,126.4,0.03227,0.0002,0.88311]
[1779169626281,29.89,76819.71,126.4,0.03201,0.0002,0.87729]
[1779169630077,29.89,76820.2,127.2,0.03211,0.0002,0.87948]
[1779169630309,29.89,76819.64,127.2,0.032,0.0002,0.87698]
[1779169631316,29.89,76822.01,127.2,0.03246,0.0002,0.88759]
[1779169634695,29.89,76821.3,127.2,0.03232,0.0002,0.88441]
[1779169635271,29.89,76821.3,127.2,0.03232,0.0002,0.88441]
[1779169641386,29.89,76819.56,127.2,0.03198,0.0002,0.87662]
[1779169644714,29.89,76819.99,127.2,0.03206,0.0002,0.87854]
[1779169645169,29.89,76819.99,127.2,0.03206,0.0002,0.87854]
[1779169645414,29.89,76822.38,127.2,0.03254,0.0002,0.88926]
[1779169651456,29.89,76821.22,127.2,0.0318,0.0002,0.86937]
[1779169656492,29.89,76822.8,127.2,0.03212,0.0002,0.87641]
[1779169661527,29.89,76823.34,127.2,0.03222,0.0002,0.87883]
[1779169663789,29.89,76824.42,127.2,0.03244,0.0002,0.88367]
[1779169664960,29.89,76824.78,127.2,0.03251,0.0002,0.88529]
[1779169671401,29.89,76823.58,127.2,0.03227,0.0002,0.8799]
[1779169671865,29.89,76823.55,127.2,0.03226,0.0002,0.87977]
[1779169672402,29.89,76823.55,127.2,0.03226,0.0002,0.87977]
[1779169671928,29.89,76834.38,127.2,0.03447,0.00021,0.92924]
[1779169672530,29.89,76834.38,127.2,0.03447,0.00021,0.92924]
[1779169672604,29.89,76842.18,127.2,0.03614,0.00022,0.96605]
[1779169674720,29.89,76842.67,127.2,0.03625,0.00022,0.9684]
[1779169675350,29.89,76842.67,127.2,0.03625,0.00022,0.9684]
[1779169677639,29.89,76845.0,127.2,0.03676,0.00022,0.97961]
[1779169678661,29.89,76845.0,127.2,0.03676,0.00022,0.97961]
[1779169679128,29.89,76845.0,127.2,0.03676,0.00022,0.97961]
[1779169679156,29.89,76849.51,127.2,0.03777,0.00023,1.00155]
[1779169680660,29.89,76852.11,127.2,0.03836,0.00023,1.01436]
[1779169682181,29.89,76852.11,127.2,0.03836,0.00023,1.01436]
[1779169686431,29.89,76849.87,127.2,0.03785,0.00023,1.00332]
[1779169691021,29.89,76849.35,127.2,0.03773,0.00023,1.00077]
[1779169696773,29.89,76848.59,127.2,0.03756,0.00022,0.99705]
[1779169701808,29.89,76850.97,127.2,0.0381,0.00023,1.00873]
[1779169706845,29.89,76851.36,127.2,0.03819,0.00023,1.01065]
[1779169710873,29.89,76859.23,127.2,0.04002,0.00024,1.04998]
[1779169711660,29.89,76859.23,127.2,0.04002,0.00024,1.04998]
[1779169712150,29.89,76859.23,127.2,0.04002,0.00024,1.04998]
[1779169712238,29.89,76864.4,127.2,0.04067,0.00024,1.05999]
[1779169712970,29.89,76864.4,127.2,0.04067,0.00024,1.05999]
[1779169713072,29.89,76866.93,127.2,0.04129,0.00024,1.07297]
[1779169718416,29.89,76867.89,127.2,0.04152,0.00024,1.07792]
[1779169718456,29.89,76871.18,127.2,0.04233,0.00025,1.095]
[1779169718929,29.89,76876.44,127.2,0.04366,0.00026,1.12268]
[1779169719936,29.89,76881.23,127.2,0.04489,0.00026,1.14829]
[1779169720919,29.89,76881.23,127.2,0.04489,0.00026,1.14829]
[1779169720944,29.89,76882.4,127.2,0.0452,0.00026,1.1546]
[1779169721951,29.89,76885.98,127.2,0.04615,0.00027,1.17405]
[1779169722958,29.89,76888.45,127.2,0.04681,0.00027,1.1876]
[1779169727821,29.89,76889.26,127.2,0.04703,0.00027,1.19206]
[1779169727993,29.89,76889.07,127.2,0.04698,0.00027,1.19101]
[1779169728820,29.89,76889.07,127.2,0.04698,0.00027,1.19101]
[1779169729000,29.89,76889.49,127.2,0.04709,0.00027,1.19333]
[1779169734035,29.89,76890.64,127.2,0.0474,0.00027,1.19969]
[1779169734691,29.89,76890.64,127.2,0.0474,0.00027,1.19969]
[1779169735042,29.89,76890.81,127.2,0.04745,0.00027,1.20063]
[1779169736049,29.89,76893.37,127.2,0.04815,0.00028,1.21487]
[1779169741084,29.89,76894.88,127.2,0.04857,0.00028,1.22332]
[1779169743098,29.89,76897.98,127.2,0.04944,0.00028,1.24079]
[1779169748140,29.89,76895.84,127.2,0.04884,0.00028,1.22872]
[1779169749147,29.89,76892.65,127.2,0.04795,0.00027,1.21086]
[1779169754182,29.89,76890.85,127.2,0.04746,0.00027,1.20085]
[1779169756196,29.89,76888.06,127.2,0.0467,0.00027,1.18545]
[1779169759217,29.89,76895.28,127.2,0.04868,0.00028,1.22557]
[1779169764279,29.89,76896.45,127.2,0.04901,0.00028,1.23215]
[1779169764327,29.89,76906.73,127.2,0.05195,0.00029,1.29094]
[1779169765323,29.89,76916.96,127.2,0.05502,0.00031,1.35114]
[1779169769287,29.89,76923.1,127.2,0.05692,0.00031,1.38807]
[1779169770294,29.89,76926.39,127.2,0.05797,0.00032,1.40811]
[1779169771301,29.89,76925.04,127.2,0.05684,0.00032,1.38122]
[1779169776336,29.89,76926.79,127.2,0.0574,0.00032,1.39185]
[1779169781371,29.89,76926.99,127.2,0.05746,0.00032,1.39307]
[1779169786406,29.89,76927.75,127.2,0.0577,0.00032,1.3977]
[1779169790434,29.89,76924.59,127.2,0.0567,0.00032,1.3785]
[1779169793455,29.89,76919.46,127.2,0.0551,0.00031,1.34765]
[1779169795469,29.89,76910.24,127.2,0.05232,0.0003,1.29328]
[1779169796476,29.89,76907.37,127.2,0.05147,0.00029,1.27664]
[1779169798490,29.89,76910.93,127.2,0.05252,0.0003,1.29731]
[1779169800504,29.89,76913.29,127.2,0.05323,0.0003,1.31112]
[1779169801511,29.89,76915.67,127.2,0.05394,0.0003,1.32514]
[1779169804532,29.89,76910.77,127.2,0.05247,0.0003,1.29637]
[1779169808562,29.89,76916.1,127.2,0.05407,0.0003,1.32768]
[1779169813597,29.89,76917.19,127.2,0.05441,0.00031,1.33414]
[1779169814604,29.89,76919.54,127.2,0.05513,0.00031,1.34813]
[1779169817626,29.89,76914.74,127.2,0.05366,0.0003,1.31965]
[1779169822674,29.89,76908.78,127.2,0.05189,0.00029,1.2848]
[1779169823680,29.89,76905.4,127.2,0.0509,0.00029,1.2653]
[1779169828715,29.89,76905.07,127.2,0.05081,0.00029,1.2634]
[1779169831737,29.89,76903.77,127.2,0.04977,0.00029,1.23809]
[1779169836771,29.89,76905.6,127.2,0.0503,0.00029,1.24851]
[1779169841806,29.89,76906.21,127.2,0.05047,0.00029,1.252]
[1779169843820,29.89,76903.63,127.2,0.04973,0.00029,1.2373]
[1779169846505,29.89,76901.53,127.2,0.04914,0.00028,1.22541]
[1779169846841,29.89,76898.11,127.2,0.04818,0.00028,1.20621]
[1779169852883,29.89,76897.5,127.2,0.04801,0.00028,1.20281]
[1779169857919,29.89,76895.59,127.2,0.04748,0.00027,1.19219]
[1779169860940,29.89,76900.13,127.2,0.04874,0.00028,1.21753]
[1779169865975,29.89,76901.22,127.2,0.04905,0.00028,1.22366]
[1779169872017,29.89,76899.07,127.2,0.04845,0.00028,1.21158]
[1779169874031,29.89,76893.77,127.2,0.04698,0.00027,1.18212]
[1779169879066,29.89,76894.24,127.2,0.04711,0.00027,1.18472]
[1779169884102,29.89,76894.54,127.2,0.04719,0.00027,1.18638]
[1779169889137,29.89,76894.23,127.2,0.04711,0.00027,1.18466]
[1779169891151,29.89,76893.55,127.2,0.04629,0.00027,1.16346]
[1779169894172,29.89,76895.95,127.2,0.04694,0.00027,1.17664]
[1779169895823,29.89,76897.44,127.2,0.04735,0.00028,1.18487]
[1779169896186,29.89,76904.54,127.2,0.04933,0.00028,1.2246]
[1779169897193,29.89,76913.15,127.2,0.05183,0.0003,1.27388]
[1779169901222,29.89,76916.44,127.2,0.05281,0.0003,1.29304]
[1779169903137,29.89,76917.58,127.2,0.05316,0.0003,1.29972]
[1779169908271,29.89,76917.21,127.2,0.05304,0.0003,1.29755]
[1779169911070,29.89,76917.58,127.2,0.05316,0.0003,1.29972]
[1779169911292,29.89,76912.24,127.2,0.05156,0.00029,1.26862]
[1779169912299,29.89,76908.48,127.2,0.05047,0.00029,1.247]
[1779169913306,29.89,76906.23,127.2,0.04982,0.00029,1.23417]
[1779169915320,29.89,76903.7,127.2,0.0491,0.00028,1.21985]
[1779169916327,29.89,76897.75,127.2,0.04743,0.00028,1.18659]
[1779169920355,29.89,76895.42,127.2,0.04679,0.00027,1.17372]
[1779169922367,29.89,76896.5,127.2,0.04709,0.00027,1.17968]
[1779169927404,29.89,76897.28,127.2,0.0473,0.00028,1.18399]
[1779169932439,29.89,76897.08,127.2,0.04725,0.00027,1.18288]
[1779169937474,29.89,76897.77,127.2,0.04744,0.00028,1.1867]
[1779169942509,29.89,76897.3,127.2,0.04731,0.00028,1.1841]
[1779169947544,29.89,76897.33,127.2,0.04732,0.00028,1.18426]
[1779169951572,29.89,76895.57,127.2,0.04619,0.00027,1.15704]
[1779169952308,29.89,76895.57,127.2,0.04619,0.00027,1.15704]
[1779169953586,29.89,76888.23,127.2,0.04424,0.00026,1.11737]
[1779169958621,29.89,76886.93,127.2,0.0439,0.00026,1.11044]
[1779169964664,29.89,76884.99,127.2,0.0434,0.00026,1.10015]
[1779169969699,29.89,76885.05,127.2,0.04341,0.00026,1.10047]
[1779169974734,29.89,76886.58,127.2,0.04381,0.00026,1.10858]
[1779169977755,29.89,76888.84,127.2,0.0444,0.00026,1.12064]
[1779169982779,29.89,76890.2,127.2,0.04475,0.00026,1.12793]
[1779169982791,29.89,76875.73,127.2,0.04106,0.00025,1.05189]
[1779169983798,29.89,76871.04,127.2,0.03992,0.00024,1.028]
[1779169988833,29.89,76872.43,127.2,0.04025,0.00024,1.03504]
[1779169990697,29.89,76872.43,127.2,0.04025,0.00024,1.03504]
[1779169991421,29.89,76872.43,127.2,0.04025,0.00024,1.03504]
[1779169995882,29.89,76879.75,127.2,0.04206,0.00025,1.07267]
[1779169996889,29.89,76882.5,127.2,0.04276,0.00025,1.08703]
[1779169998904,29.89,76885.61,127.2,0.04356,0.00026,1.10343]
[1779170003939,29.89,76886.07,127.2,0.04367,0.00026,1.10587]
[1779170008974,29.89,76886.38,127.2,0.04375,0.00026,1.10752]
[1779170011995,29.89,76885.98,127.2,0.04303,0.00026,1.0883]
[1779170017030,29.89,76887.37,127.2,0.04339,0.00026,1.09564]
[1779170023072,29.89,76887.5,127.2,0.04342,0.00026,1.09632]
[1779170030121,29.89,76888.02,127.2,0.04355,0.00026,1.09908]
[1779170035157,29.89,76888.98,127.2,0.0438,0.00026,1.10417]
[1779170040191,29.89,76890.6,127.2,0.04423,0.00026,1.1128]
[1779170042205,29.89,76885.85,127.2,0.04299,0.00026,1.08762]
[1779170047240,29.89,76885.83,127.2,0.04299,0.00026,1.08751]
[1779170050530,29.89,76885.8,127.2,0.04298,0.00026,1.08735]
[1779170050586,29.89,76883.5,127.2,0.04239,0.00025,1.0753]
[1779170051561,29.89,76883.5,127.2,0.04239,0.00025,1.0753]
[1779170057310,29.89,76883.75,127.2,0.04246,0.00025,1.0766]
[1779170058317,29.89,76879.33,127.2,0.04135,0.00025,1.05366]
[1779170059324,29.89,76874.17,127.2,0.04008,0.00024,1.0273]
[1779170064359,29.89,76875.55,127.2,0.04041,0.00024,1.0343]
[1779170066373,29.89,76879.65,127.2,0.04142,0.00025,1.05531]
[1779170071409,29.89,76881.03,127.2,0.04116,0.00025,1.04559]
[1779170072645,29.89,76881.03,127.2,0.04116,0.00025,1.04559]
[1779170075484,29.89,76880.96,127.2,0.04114,0.00025,1.04523]
[1779170079465,29.89,76885.37,127.2,0.04225,0.00025,1.06806]
[1779170084500,29.89,76885.62,127.2,0.04231,0.00025,1.06936]
[1779170085507,29.89,76882.51,127.2,0.04153,0.00025,1.05321]
[1779170086514,29.89,76880.0,127.2,0.0409,0.00025,1.0403]
[1779170091549,29.89,76880.37,127.2,0.04099,0.00025,1.0422]
[1779170096584,29.89,76880.09,127.2,0.04092,0.00025,1.04076]
[1779170098598,29.89,76876.06,127.2,0.03993,0.00024,1.02025]
[1779170100612,29.89,76873.57,127.2,0.03933,0.00024,1.00771]
[1779170102739,29.89,76874.06,127.2,0.03945,0.00024,1.01017]
[1779170102793,29.89,76869.14,127.2,0.03828,0.00023,0.98566]
[1779170103633,29.89,76864.11,127.2,0.03712,0.00023,0.96103]
[1779170108749,29.89,76863.29,127.2,0.03693,0.00023,0.95705]
[1779170114710,29.89,76865.63,127.2,0.03746,0.00023,0.96843]
[1779170119745,29.89,76865.32,127.2,0.03739,0.00023,0.96692]
[1779170121759,29.89,76861.56,127.2,0.03654,0.00023,0.9487]
[1779170125787,29.89,76854.11,127.2,0.03488,0.00022,0.91332]
[1779170129815,29.89,76856.74,127.2,0.03546,0.00022,0.9257]
[1779170131829,29.89,76857.52,127.2,0.03507,0.00022,0.91358]
[1779170136865,29.89,76857.32,127.2,0.03502,0.00022,0.91264]
[1779170141900,29.89,76857.67,127.2,0.0351,0.00022,0.91428]
[1779170144921,29.89,76860.14,127.2,0.03564,0.00022,0.92595]
[1779170149956,29.89,76860.96,127.2,0.03583,0.00022,0.92985]
[1779170153984,29.89,76863.88,127.2,0.03648,0.00023,0.94382]
[1779170155998,29.89,76866.79,127.2,0.03715,0.00023,0.95788]
[1779170160026,29.89,76863.83,127.2,0.03647,0.00023,0.94358]
[1779170165061,29.89,76863.73,127.2,0.03645,0.00023,0.9431]
[1779170174124,29.89,76863.58,127.2,0.03642,0.00023,0.94238]
[1779170179159,29.89,76861.79,127.2,0.03601,0.00022,0.93381]
[1779170184195,29.89,76861.73,127.2,0.036,0.00022,0.93352]
[1779170185202,29.89,76864.36,127.2,0.03659,0.00023,0.94613]
[1779170190237,29.89,76865.03,127.2,0.03674,0.00023,0.94936]
[1779170192251,29.89,76865.21,127.2,0.0362,0.00023,0.93412]
[1779170197286,29.89,76867.28,127.2,0.03667,0.00023,0.94407]
[1779170202321,29.89,76869.25,127.2,0.03713,0.00023,0.9536]
[1779170208363,29.89,76866.56,127.2,0.03651,0.00023,0.9406]
[1779170209370,29.89,76862.61,127.2,0.03562,0.00022,0.92173]
[1779170210377,29.89,76860.24,127.2,0.03509,0.00022,0.91054]
[1779170213398,29.89,76864.14,127.2,0.03596,0.00022,0.92901]
[1779170214405,29.89,76868.38,127.2,0.03693,0.00023,0.94938]
[1779170219440,29.89,76868.12,127.2,0.03687,0.00023,0.94812]
[1779170222462,29.89,76864.86,127.2,0.03612,0.00023,0.93245]
[1779170227496,29.89,76865.63,127.2,0.0363,0.00023,0.93613]
[1779170229510,29.89,76867.89,127.2,0.03681,0.00023,0.94701]
[1779170231524,29.89,76870.36,127.2,0.03738,0.00023,0.959]
[1779170236562,29.89,76867.88,127.2,0.03681,0.00023,0.94696]
[1779170241597,29.89,76867.52,127.2,0.03673,0.00023,0.94523]
[1779170242604,29.89,76859.74,127.2,0.03498,0.00022,0.90819]
[1779170246632,29.89,76857.41,127.2,0.03448,0.00022,0.89729]
[1779170252675,29.89,76857.99,127.2,0.03403,0.00022,0.88425]
[1779170257709,29.89,76858.86,127.2,0.03422,0.00022,0.88828]
[1779170262744,29.89,76858.97,127.2,0.03425,0.00022,0.88879]
[1779170267779,29.89,76860.21,127.2,0.03452,0.00022,0.89456]
[1779170272815,29.89,76861.2,127.2,0.03473,0.00022,0.89918]
[1779170277850,29.89,76861.91,127.2,0.03489,0.00022,0.9025]
[1779170282885,29.89,76862.65,127.2,0.03505,0.00022,0.90597]
[1779170285906,29.89,76866.44,127.2,0.0359,0.00023,0.92391]
[1779170290941,29.89,76867.38,127.2,0.03611,0.00023,0.92839]
[1779170294969,29.89,76871.6,127.2,0.03708,0.00023,0.94872]
[1779170295315,29.89,76871.6,127.2,0.03708,0.00023,0.94872]
[1779170295976,29.89,76876.17,127.2,0.03815,0.00024,0.97107]
[1779170298182,29.89,76876.85,127.2,0.03831,0.00024,0.97443]
[1779170308060,29.89,76876.38,127.2,0.0382,0.00024,0.97211]
[1779170311081,29.89,76876.72,127.2,0.03767,0.00024,0.95727]
[1779170316116,29.89,76879.0,127.2,0.03821,0.00024,0.96847]
[1779170321151,29.89,76876.84,127.2,0.0377,0.00024,0.95785]
[1779170327194,29.89,76876.27,127.2,0.03757,0.00023,0.95506]
[1779170329208,29.89,76874.0,127.2,0.03704,0.00023,0.94401]
[1779170334243,29.89,76876.47,127.2,0.03761,0.00024,0.95604]
[1779170339279,29.89,76878.3,127.2,0.03805,0.00024,0.96502]
[1779170344313,29.89,76878.27,127.2,0.03804,0.00024,0.96487]
[1779170351362,29.89,76880.02,127.2,0.03846,0.00024,0.97351]
[1779170354383,29.89,76877.68,127.2,0.0379,0.00024,0.96197]
[1779170359418,29.89,76875.45,127.2,0.03737,0.00023,0.95106]
[1779170364453,29.89,76875.71,127.2,0.03744,0.00023,0.95233]
[1779170370495,29.89,76875.81,127.2,0.03746,0.00023,0.95282]
[1779170371502,29.89,76875.74,127.2,0.03684,0.00023,0.93604]
[1779170373516,29.89,76870.21,127.2,0.03557,0.00023,0.90957]
[1779170374523,29.89,76861.94,127.2,0.03375,0.00022,0.87096]
[1779170375533,29.89,76861.94,127.2,0.03375,0.00022,0.87096]
[1779170379562,29.89,76857.54,127.2,0.03281,0.00021,0.85089]
[1779170384597,29.89,76858.03,127.2,0.03291,0.00021,0.8531]
[1779170385183,29.89,76858.03,127.2,0.03291,0.00021,0.8531]
[1779170385184,29.89,76858.03,127.2,0.03291,0.00021,0.8531]
[1779170390639,29.89,76858.37,127.2,0.03298,0.00021,0.85465]
[1779170396192,29.89,76857.79,127.2,0.03286,0.00021,0.85202]
[1779170401716,29.89,76857.24,127.2,0.03275,0.00021,0.84953]
[1779170404737,29.89,76854.73,127.2,0.03222,0.00021,0.83824]
[1779170405744,29.89,76851.33,127.2,0.03152,0.0002,0.82312]
[1779170406206,29.89,76851.33,127.2,0.03152,0.0002,0.82312]
[1779170411787,29.89,76850.72,127.2,0.0314,0.0002,0.82042]
[1779170412795,29.89,76853.32,127.2,0.03193,0.00021,0.83194]
[1779170417829,29.89,76855.0,127.2,0.03228,0.00021,0.83945]
[1779170422864,29.89,76857.22,127.2,0.03274,0.00021,0.84944]
[1779170423872,29.89,76861.71,127.2,0.0337,0.00022,0.8699]
[1779170424879,29.89,76857.86,127.2,0.03288,0.00021,0.85233]
[1779170425887,29.89,76854.18,127.2,0.03211,0.00021,0.83578]
[1779170426700,29.89,76854.18,127.2,0.03211,0.00021,0.83578]
[1779170432230,29.89,76851.88,127.2,0.03108,0.0002,0.81024]
[1779170433390,29.89,76850.03,127.2,0.03071,0.0002,0.80216]
[1779170433942,29.89,76842.6,127.2,0.02925,0.00019,0.77029]
[1779170434891,29.89,76842.6,127.2,0.02925,0.00019,0.77029]
[1779170434949,29.89,76839.74,127.2,0.0287,0.00019,0.75827]
[1779170436963,29.89,76845.56,127.2,0.02982,0.0002,0.78288]
[1779170438977,29.89,76848.65,127.2,0.03043,0.0002,0.79617]
[1779170442078,29.89,76850.77,127.2,0.03086,0.0002,0.80539]
[1779170448041,29.89,76851.23,127.2,0.03095,0.0002,0.8074]
[1779170450055,29.89,76845.85,127.2,0.02988,0.0002,0.78412]
[1779170455090,29.89,76841.55,127.2,0.02904,0.00019,0.76586]
[1779170456097,29.89,76836.66,127.2,0.02812,0.00019,0.74548]
[1779170459108,29.89,76835.93,127.2,0.02798,0.00019,0.74247]
[1779170460130,29.89,76842.15,127.2,0.02916,0.00019,0.76839]
[1779170463148,29.89,76838.99,127.2,0.02856,0.00019,0.75514]
[1779170465162,29.89,76841.45,127.2,0.02903,0.00019,0.76544]
[1779170470197,29.89,76838.51,127.2,0.02847,0.00019,0.75314]
[1779170472956,29.89,76838.87,127.2,0.02853,0.00019,0.75464]
[1779170474343,29.89,76838.62,127.2,0.02849,0.00019,0.7536]
[1779170475232,29.89,76838.12,127.2,0.02839,0.00019,0.75152]
[1779170478253,29.89,76840.61,127.2,0.02886,0.00019,0.76191]
[1779170481274,29.89,76844.29,127.2,0.02957,0.00019,0.77746]
[1779170483288,29.89,76840.28,127.2,0.0288,0.00019,0.76053]
[1779170488323,29.89,76843.9,127.2,0.0295,0.00019,0.7758]
[1779170491344,29.89,76844.69,127.2,0.02912,0.00019,0.76425]
[1779170496379,29.89,76845.55,127.2,0.02928,0.00019,0.76788]
[1779170497911,29.89,76848.6,127.2,0.02988,0.0002,0.78086]
[1779170499400,29.89,76851.14,127.2,0.03038,0.0002,0.79179]
[1779170504437,29.89,76851.35,127.2,0.03043,0.0002,0.7927]
[1779170510198,29.89,76852.78,127.2,0.03071,0.0002,0.79891]
[1779170515514,29.89,76850.11,127.2,0.03018,0.0002,0.78735]
[1779170520549,29.89,76849.85,127.2,0.03013,0.0002,0.78623]
[1779170523573,29.89,76846.86,127.2,0.02954,0.0002,0.77344]
[1779170524794,29.89,76852.96,127.2,0.03075,0.0002,0.79969]
[1779170527764,29.89,76855.49,127.2,0.03126,0.0002,0.81076]
[1779170535657,29.89,76856.35,127.2,0.03144,0.00021,0.81455]
[1779170540692,29.89,76856.19,127.2,0.03141,0.00021,0.81385]
[1779170545727,29.89,76856.19,127.2,0.03141,0.00021,0.81385]
[1779170550762,29.89,76856.29,127.2,0.03143,0.00021,0.81429]
[1779170551769,29.89,76856.09,127.2,0.03083,0.0002,0.79803]
[1779170554013,29.89,76871.44,127.2,0.03408,0.00022,0.86699]
[1779170554790,29.89,76875.72,127.2,0.03503,0.00023,0.88694]
[1779170558076,29.89,76883.45,127.2,0.03681,0.00023,0.92378]
[1779170558818,29.89,76886.49,127.2,0.03753,0.00024,0.93855]
[1779170560832,29.89,76889.48,127.2,0.03825,0.00024,0.95323]
[1779170565868,29.89,76889.84,127.2,0.03834,0.00024,0.95501]
[1779170566875,29.89,76892.97,127.2,0.0391,0.00025,0.97057]
[1779170570038,29.89,76896.11,127.2,0.03989,0.00025,0.98635]
[1779170572917,29.89,76899.04,127.2,0.04063,0.00025,1.00123]
[1779170574931,29.89,76904.23,127.2,0.04196,0.00026,1.02795]
[1779170578959,29.89,76910.39,127.2,0.0436,0.00027,1.06028]
[1779170583994,29.89,76910.33,127.2,0.04358,0.00027,1.05996]
[1779170589029,29.89,76910.2,127.2,0.04355,0.00027,1.05927]
[1779170590036,29.89,76904.74,127.2,0.0421,0.00026,1.0306]
[1779170591043,29.89,76895.9,127.2,0.03983,0.00025,0.98529]
[1779170596078,29.89,76894.03,127.2,0.03937,0.00025,0.97588]
[1779170601113,29.89,76894.05,127.2,0.03937,0.00025,0.97598]
[1779170606148,29.89,76893.04,127.2,0.03912,0.00025,0.97092]
[1779170610176,29.89,76902.02,127.2,0.04139,0.00026,1.01651]
[1779170611183,29.89,76908.29,127.2,0.04236,0.00026,1.03147]
[1779170613197,29.89,76913.65,127.2,0.0438,0.00027,1.0597]
[1779170615211,29.89,76917.06,127.2,0.04473,0.00028,1.07793]
[1779170618232,29.89,76919.47,127.2,0.0454,0.00028,1.09093]
[1779170623267,29.89,76920.06,127.2,0.04557,0.00028,1.09413]
[1779170629310,29.89,76921.33,127.2,0.04592,0.00028,1.10103]
[1779170635352,29.89,76919.98,127.2,0.04555,0.00028,1.09369]
[1779170640387,29.89,76921.16,127.2,0.04588,0.00028,1.10011]
[1779170642401,29.89,76916.35,127.2,0.04454,0.00028,1.07412]
[1779170645422,29.89,76919.4,127.2,0.04538,0.00028,1.09055]
[1779170648445,29.89,76922.19,127.2,0.04617,0.00028,1.10573]
[1779170651464,29.89,76918.73,127.2,0.0452,0.00028,1.08693]
[1779170652471,29.89,76912.26,127.2,0.04342,0.00027,1.05233]
[1779170654135,29.89,76909.67,127.2,0.04273,0.00027,1.03869]
[1779170659520,29.89,76907.02,127.2,0.04203,0.00026,1.02485]
[1779170664563,29.89,76905.09,127.2,0.04152,0.00026,1.01485]
[1779170669598,29.89,76907.21,127.2,0.04208,0.00026,1.02584]
[1779170673075,29.89,76914.8,127.2,0.04342,0.00027,1.04786]
[1779170678661,29.89,76916.18,127.2,0.0438,0.00027,1.05518]
[1779170683696,29.89,76916.82,127.2,0.04397,0.00027,1.05858]
[1779170687724,29.89,76920.02,127.2,0.04486,0.00028,1.07572]
[1779170693766,29.89,76919.92,127.2,0.04483,0.00028,1.07518]
[1779170695780,29.89,76922.75,127.2,0.04562,0.00028,1.09047]
[1779170699808,29.89,76926.69,127.2,0.04674,0.00029,1.112]
[1779170701823,29.89,76929.91,127.2,0.04768,0.00029,1.1298]
[1779170706857,29.89,76930.15,127.2,0.04775,0.00029,1.13113]
[1779170710885,29.89,76924.61,127.2,0.04615,0.00028,1.1006]
[1779170711892,29.89,76919.97,127.2,0.04484,0.00028,1.07545]
[1779170716927,29.89,76922.38,127.2,0.04552,0.00028,1.08847]
[1779170718945,29.89,76916.87,127.2,0.04399,0.00027,1.05885]
[1779170719952,29.89,76913.22,127.2,0.043,0.00027,1.03953]
[1779170721966,29.89,76917.85,127.2,0.04426,0.00028,1.06408]
[1779170722973,29.89,76920.73,127.2,0.04505,0.00028,1.07954]
[1779170724987,29.89,76917.95,127.2,0.04428,0.00028,1.06461]
[1779170725994,29.89,76914.9,127.2,0.04345,0.00027,1.04839]
[1779170727402,29.89,76909.46,127.2,0.042,0.00026,1.01986]
[1779170730022,29.89,76906.44,127.2,0.04121,0.00026,1.00425]
[1779170731029,29.89,76906.36,127.2,0.04052,0.00026,0.98629]
[1779170736064,29.89,76903.67,127.2,0.03983,0.00025,0.97265]
[1779170742106,29.89,76903.67,127.2,0.03983,0.00025,0.97265]
[1779170747142,29.89,76903.91,127.2,0.03989,0.00025,0.97386]
[1779170752177,29.89,76904.21,127.2,0.03997,0.00025,0.97538]
[1779170757212,29.89,76903.56,127.2,0.0398,0.00025,0.97209]
[1779170760243,29.89,76901.08,127.2,0.03918,0.00025,0.95963]
[1779170761243,29.89,76894.07,127.2,0.03746,0.00024,0.92499]
[1779170762250,29.89,76889.08,127.2,0.03627,0.00024,0.90086]
[1779170766278,29.89,76883.96,127.2,0.03508,0.00023,0.87656]
[1779170771313,29.89,76884.52,127.2,0.03521,0.00023,0.8792]
[1779170772320,29.89,76876.56,127.2,0.03342,0.00022,0.84225]
[1779170776348,29.89,76873.85,127.2,0.03283,0.00022,0.82992]
[1779170781385,29.89,76876.98,127.2,0.03351,0.00022,0.84417]
[1779170786420,29.89,76879.29,127.2,0.03402,0.00022,0.85479]
[1779170793469,29.89,76879.71,127.2,0.03351,0.00022,0.84048]
[1779170795483,29.89,76884.34,127.2,0.03455,0.00023,0.86188]
[1779170800518,29.89,76884.24,127.2,0.03453,0.00023,0.86141]
[1779170803539,29.89,76892.18,127.2,0.03637,0.00024,0.89896]
[1779170808574,29.89,76893.86,127.2,0.03677,0.00024,0.90705]
[1779170812602,29.89,76896.83,127.2,0.03748,0.00024,0.92147]
[1779170817648,29.89,76898.22,127.2,0.03782,0.00024,0.92827]
[1779170822677,29.89,76900.93,127.2,0.03849,0.00025,0.94163]
[1779170827712,29.89,76904.63,127.2,0.03941,0.00025,0.96008]
[1779170830733,29.89,76909.0,127.2,0.04053,0.00026,0.98218]
[1779170836436,29.89,76910.62,127.2,0.04095,0.00026,0.99046]
[1779170840833,29.89,76913.22,127.2,0.04163,0.00026,1.00385]
[1779170846193,29.89,76913.99,127.2,0.04183,0.00027,1.00783]
[1779170847883,29.89,76909.42,127.2,0.04064,0.00026,0.98432]
[1779170849131,29.89,76903.15,127.2,0.03904,0.00025,0.95267]
[1779170851911,29.89,76903.54,127.2,0.03848,0.00025,0.93729]
[1779170854932,29.89,76909.25,127.2,0.03992,0.00026,0.96586]
[1779170859969,29.89,76909.14,127.2,0.03989,0.00026,0.9653]
[1779170862990,29.89,76906.13,127.2,0.03912,0.00025,0.95018]
[1779170868035,29.89,76904.05,127.2,0.0386,0.00025,0.93982]
[1779170869041,29.89,76897.04,127.2,0.03689,0.00024,0.90547]
[1779170870048,29.89,76892.92,127.2,0.03591,0.00024,0.88569]
[1779170877103,29.89,76896.08,127.2,0.03666,0.00024,0.90083]
[1779170878110,29.89,76899.61,127.2,0.03751,0.00024,0.91796]
[1779170883145,29.89,76900.47,127.2,0.03772,0.00024,0.92217]
[1779170887174,29.89,76897.01,127.2,0.03688,0.00024,0.90532]
[1779170888181,29.89,76893.1,127.2,0.03595,0.00024,0.88655]
[1779170893216,29.89,76892.31,127.2,0.03576,0.00023,0.88279]
[1779170898251,29.89,76892.89,127.2,0.0359,0.00024,0.88555]
[1779170900265,29.89,76896.11,127.2,0.03666,0.00024,0.90098]
[1779170905300,29.89,76894.77,127.2,0.03634,0.00024,0.89453]
[1779170908321,29.89,76902.19,127.2,0.03814,0.00025,0.93062]
[1779170909328,29.89,76907.35,127.2,0.03943,0.00025,0.95629]
[1779170911342,29.89,76908.27,127.2,0.039,0.00025,0.94341]
[1779170915371,29.89,76900.25,127.2,0.03701,0.00024,0.90396]
[1779170920405,29.89,76898.79,127.2,0.03666,0.00024,0.89691]
[1779170925440,29.89,76898.27,127.2,0.03653,0.00024,0.8944]
[1779170927456,29.89,76892.66,127.2,0.03521,0.00023,0.86769]
[1779170928463,29.89,76886.46,127.2,0.03379,0.00022,0.83882]
[1779170933498,29.89,76890.0,127.2,0.0346,0.00023,0.85522]
[1779170935512,29.89,76892.75,127.2,0.03523,0.00023,0.86811]
[1779170936523,29.89,76888.61,127.2,0.03428,0.00023,0.84875]
[1779170941558,29.89,76892.67,127.2,0.03521,0.00023,0.86774]
[1779170942565,29.89,76894.99,127.2,0.03576,0.00024,0.87872]
[1779170944579,29.89,76897.51,127.2,0.03635,0.00024,0.89075]
[1779170949614,29.89,76896.84,127.2,0.03619,0.00024,0.88754]
[1779170954649,29.89,76898.0,127.2,0.03647,0.00024,0.8931]
[1779170958677,29.89,76894.34,127.2,0.0356,0.00023,0.87563]
[1779170959684,29.89,76890.03,127.2,0.0346,0.00023,0.85536]
[1779170964719,29.89,76888.77,127.2,0.03432,0.00023,0.8495]
[1779170969754,29.89,76890.98,127.2,0.03482,0.00023,0.8598]
[1779170971768,29.89,76889.8,127.2,0.03392,0.00023,0.83772]
[1779170976803,29.89,76883.49,127.2,0.03252,0.00022,0.80897]
[1779170981838,29.89,76883.69,127.2,0.03256,0.00022,0.80987]
[1779170986873,29.89,76884.38,127.2,0.03271,0.00022,0.81299]
[1779170991908,29.89,76885.36,127.2,0.03293,0.00022,0.81742]
[1779170993924,29.89,76913.26,127.2,0.03959,0.00026,0.95083]
[1779170994931,29.89,76943.62,127.2,0.04804,0.0003,1.11187]
[1779170995938,29.89,76940.13,127.2,0.047,0.0003,1.09252]
[1779170996946,29.89,76937.63,127.2,0.04627,0.00029,1.07879]
[1779171002776,29.89,76937.8,127.2,0.04631,0.00029,1.07972]
[1779171002804,29.89,76932.46,127.2,0.04478,0.00028,1.05075]
[1779171002987,29.89,76922.54,127.2,0.04203,0.00027,0.9983]
[1779171008022,29.89,76923.85,127.2,0.04239,0.00027,1.00512]
[1779171013057,29.89,76924.52,127.2,0.04257,0.00027,1.00863]
[1779171018092,29.89,76923.16,127.2,0.0422,0.00027,1.00153]
[1779171019099,29.89,76919.61,127.2,0.04125,0.00027,0.98315]
[1779171024134,29.89,76918.4,127.2,0.04093,0.00026,0.97693]
[1779171028162,29.89,76921.3,127.2,0.0417,0.00027,0.99187]
[1779171029169,29.89,76931.02,127.2,0.04437,0.00028,1.04303]
[1779171034310,29.89,76933.35,127.2,0.0443,0.00028,1.03694]
[1779171038234,29.89,76929.42,127.2,0.0432,0.00028,1.01607]
[1779171039241,29.89,76927.06,127.2,0.04255,0.00027,1.00367]
[1779171040248,29.89,76924.33,127.2,0.04181,0.00027,0.98945]
[1779171042262,29.89,76921.73,127.2,0.04111,0.00027,0.97604]
[1779171043269,29.89,76918.46,127.2,0.04025,0.00026,0.95934]
[1779171045285,29.89,76920.87,127.2,0.04088,0.00026,0.97163]
[1779171048306,29.89,76916.79,127.2,0.03981,0.00026,0.95089]
[1779171049313,29.89,76913.48,127.2,0.03896,0.00025,0.93428]
[1779171050320,29.89,76908.47,127.2,0.0377,0.00025,0.90952]
[1779171053341,29.89,76902.69,127.2,0.03629,0.00024,0.88152]
[1779171056369,29.89,76914.63,127.2,0.03926,0.00026,0.94003]
[1779171061404,29.89,76915.91,127.2,0.03959,0.00026,0.94645]
[1779171063418,29.89,76919.42,127.2,0.0405,0.00026,0.96422]
[1779171066439,29.89,76922.45,127.2,0.0413,0.00027,0.97974]
[1779171070467,29.89,76925.86,127.2,0.04222,0.00027,0.99741]
[1779171072481,29.89,76922.55,127.2,0.04133,0.00027,0.98026]
[1779171073488,29.89,76920.04,127.2,0.04066,0.00026,0.96738]
[1779171074497,29.89,76915.27,127.2,0.03942,0.00026,0.94324]
[1779171075807,29.89,76907.74,127.2,0.03752,0.00025,0.90595]
[1779171077518,29.89,76905.45,127.2,0.03696,0.00024,0.89481]
[1779171082553,29.89,76906.54,127.2,0.03723,0.00025,0.9001]
[1779171087588,29.89,76906.73,127.2,0.03727,0.00025,0.90103]
[1779171091616,29.89,76907.37,127.2,0.03676,0.00024,0.88683]
[1779171096651,29.89,76906.71,127.2,0.0366,0.00024,0.88365]
[1779171099672,29.89,76909.39,127.2,0.03726,0.00025,0.89662]
[1779171104707,29.89,76908.57,127.2,0.03706,0.00025,0.89264]
[1779171111756,29.89,76907.73,127.2,0.03685,0.00024,0.88857]
[1779171115784,29.89,76899.55,127.2,0.03489,0.00023,0.84963]
[1779171116903,29.89,76888.65,127.2,0.03242,0.00022,0.7996]
[1779171119812,29.89,76885.9,127.2,0.03182,0.00022,0.78731]
[1779171122908,29.89,76882.86,127.2,0.03116,0.00021,0.77389]
[1779171128875,29.89,76883.85,127.2,0.03138,0.00021,0.77824]
[1779171133910,29.89,76880.92,127.2,0.03075,0.00021,0.76541]
[1779171138945,29.89,76881.34,127.2,0.03084,0.00021,0.76724]
[1779171141966,29.89,76884.71,127.2,0.03156,0.00022,0.78204]
[1779171142973,29.89,76887.18,127.2,0.0321,0.00022,0.79302]
[1779171145994,29.89,76891.59,127.2,0.03307,0.00022,0.81288]
[1779171147001,29.89,76895.15,127.2,0.03388,0.00023,0.82918]
[1779171152099,29.89,76899.28,127.2,0.03418,0.00023,0.83151]
[1779171152676,29.89,76905.42,127.2,0.03563,0.00024,0.86029]
[1779171155559,29.89,76907.7,127.2,0.03617,0.00024,0.87115]
[1779171158409,29.89,76910.3,127.2,0.03681,0.00025,0.88365]
[1779171161111,29.89,76916.35,127.2,0.03832,0.00025,0.91321]
[1779171166146,29.89,76921.61,127.2,0.03967,0.00026,0.93946]
[1779171168162,29.89,76927.47,127.2,0.04122,0.00027,0.96929]
[1779171171182,29.89,76929.86,127.2,0.04187,0.00027,0.98163]
[1779171176219,29.89,76929.77,127.2,0.04185,0.00027,0.98117]
[1779171181462,29.89,76930.12,127.2,0.04194,0.00027,0.98298]
[1779171189310,29.89,76930.51,127.2,0.04205,0.00027,0.98501]
[1779171191324,29.89,76927.8,127.2,0.04131,0.00027,0.97099]
[1779171196361,29.89,76929.21,127.2,0.0417,0.00027,0.97826]
[1779171199382,29.89,76931.83,127.2,0.04241,0.00028,0.99189]
[1779171200389,29.89,76935.68,127.2,0.04348,0.00028,1.01213]
[1779171201396,29.89,76938.99,127.2,0.04442,0.00029,1.02975]
[1779171203412,29.89,76942.78,127.2,0.04552,0.00029,1.05017]
[1779171207440,29.89,76945.67,127.2,0.04636,0.0003,1.06592]
[1779171211468,29.89,76946.38,127.2,0.04581,0.00029,1.0507]
[1779171216503,29.89,76944.43,127.2,0.04524,0.00029,1.04013]
[1779171220609,29.89,76947.03,127.2,0.046,0.0003,1.05424]
[1779171226573,29.89,76947.41,127.2,0.04611,0.0003,1.05631]
[1779171229594,29.89,76945.03,127.2,0.04541,0.00029,1.04337]
[1779171234629,29.89,76944.12,127.2,0.04515,0.00029,1.03845]
[1779171241607,29.89,76944.52,127.2,0.04526,0.00029,1.04061]
[1779171246713,29.89,76944.62,127.2,0.04529,0.00029,1.04115]
[1779171250741,29.89,76949.29,127.2,0.04667,0.0003,1.06661]
[1779171255776,29.89,76948.34,127.2,0.04639,0.0003,1.0614]
[1779171260811,29.89,76949.04,127.2,0.0466,0.0003,1.06524]
[1779171265847,29.89,76949.01,127.2,0.04659,0.0003,1.06507]
[1779171270881,29.89,76948.73,127.2,0.0465,0.0003,1.06354]
[1779171271888,29.89,76948.78,127.2,0.04575,0.0003,1.04462]
[1779171276923,29.89,76948.54,127.2,0.04567,0.0003,1.04331]
[1779171282060,29.89,76949.55,127.2,0.04597,0.0003,1.04881]
[1779171287440,29.89,76949.45,127.2,0.04594,0.0003,1.04826]
[1779171292028,29.89,76954.35,127.2,0.04742,0.0003,1.07519]
[1779171293035,29.89,76956.95,127.2,0.04821,0.00031,1.08965]
[1779171294042,29.89,76943.56,127.2,0.04422,0.00029,1.01649]
[1779171295050,29.89,76935.25,127.2,0.04189,0.00028,0.97274]
[1779171296057,29.89,76938.14,127.2,0.04269,0.00028,0.98781]
[1779171301092,29.89,76937.15,127.2,0.04241,0.00028,0.98263]
[1779171302099,29.89,76942.31,127.2,0.04387,0.00029,1.00983]
[1779171303106,29.89,76949.4,127.2,0.04593,0.0003,1.04799]
[1779171304113,29.89,76953.56,127.2,0.04718,0.0003,1.07082]
[1779171309148,29.89,76953.34,127.2,0.04711,0.0003,1.0696]
[1779171314183,29.89,76955.17,127.2,0.04767,0.00031,1.07973]
[1779171319218,29.89,76956.02,127.2,0.04793,0.00031,1.08446]
[1779171326267,29.89,76950.33,127.2,0.04621,0.0003,1.05307]
[1779171327275,29.89,76946.93,127.2,0.0452,0.00029,1.03459]
[1779171331303,29.89,76947.33,127.2,0.04455,0.00029,1.01767]
[1779171337345,29.89,76948.06,127.2,0.04476,0.00029,1.02158]
[1779171341373,29.89,76945.7,127.2,0.04408,0.00029,1.00895]
[1779171346408,29.89,76942.19,127.2,0.04307,0.00028,0.99035]
[1779171352005,29.89,76941.46,127.2,0.04287,0.00028,0.98651]
[1779171357485,29.89,76941.54,127.2,0.04289,0.00028,0.98693]
[1779171362520,29.89,76940.91,127.2,0.04271,0.00028,0.98362]
[1779171367555,29.89,76941.71,127.2,0.04294,0.00028,0.98782]
[1779171372590,29.89,76942.8,127.2,0.04325,0.00028,0.99357]
[1779171377626,29.89,76941.98,127.2,0.04302,0.00028,0.98925]
[1779171382661,29.89,76941.73,127.2,0.04294,0.00028,0.98793]
[1779171387698,29.89,76938.0,127.2,0.0419,0.00028,0.96845]
[1779171391726,29.89,76938.83,127.2,0.04138,0.00028,0.95413]
[1779171396761,29.89,76933.29,127.2,0.03988,0.00027,0.92586]
[1779171402803,29.89,76932.5,127.2,0.03967,0.00027,0.92188]
[1779171407838,29.89,76931.85,127.2,0.0395,0.00026,0.91861]
[1779171409852,29.89,76929.5,127.2,0.03888,0.00026,0.90685]
[1779171411866,29.89,76932.51,127.2,0.03968,0.00027,0.92193]
[1779171416901,29.89,76935.58,127.2,0.0405,0.00027,0.93748]
[1779171421936,29.89,76934.73,127.2,0.04027,0.00027,0.93315]
[1779171426974,29.89,76934.25,127.2,0.04014,0.00027,0.93072]
[1779171433017,29.89,76934.34,127.2,0.04016,0.00027,0.93118]
[1779171438052,29.89,76934.4,127.2,0.04018,0.00027,0.93148]
[1779171444094,29.89,76935.09,127.2,0.04037,0.00027,0.93498]
[1779171446108,29.89,76931.17,127.2,0.03932,0.00026,0.91519]
[1779171447115,29.89,76934.77,127.2,0.04028,0.00027,0.93336]
[1779171448122,29.89,76937.2,127.2,0.04094,0.00027,0.94575]
[1779171453157,29.89,76940.96,127.2,0.04122,0.00028,0.94646]
[1779171458192,29.89,76937.27,127.2,0.04021,0.00027,0.92761]
[1779171463227,29.89,76934.34,127.2,0.03943,0.00027,0.91282]
[1779171464234,29.89,76925.12,127.2,0.03704,0.00025,0.86733]
[1779171465241,29.89,76919.83,127.2,0.03572,0.00025,0.84195]
[1779171467255,29.89,76911.43,127.2,0.03371,0.00023,0.8027]
[1779171468262,29.89,76907.92,127.2,0.0329,0.00023,0.78668]
[1779171470276,29.89,76902.67,127.2,0.03171,0.00022,0.76315]
[1779171472079,29.89,76898.33,127.2,0.03076,0.00022,0.74408]
[1779171472691,29.89,76894.4,127.2,0.02991,0.00021,0.7271]
[1779171473297,29.89,76890.03,127.2,0.029,0.00021,0.70856]
[1779171475311,29.89,76897.27,127.2,0.03053,0.00022,0.73947]
[1779171478761,29.89,76899.82,127.2,0.03108,0.00022,0.75059]
[1779171480820,29.89,76902.78,127.2,0.03173,0.00022,0.76364]
[1779171482361,29.89,76898.63,127.2,0.03082,0.00022,0.74539]
[1779171484382,29.89,76901.62,127.2,0.03148,0.00022,0.75851]
[1779171485382,29.89,76905.33,127.2,0.03231,0.00023,0.77501]
[1779171486716,29.89,76909.41,127.2,0.03324,0.00023,0.79345]
[1779171491424,29.89,76904.93,127.2,0.03222,0.00023,0.77322]
[1779171493438,29.89,76901.22,127.2,0.03139,0.00022,0.75674]
[1779171496459,29.89,76898.51,127.2,0.03079,0.00022,0.74486]
[1779171498473,29.89,76901.1,127.2,0.03136,0.00022,0.75621]
[1779171499480,29.89,76904.89,127.2,0.03221,0.00023,0.77304]
[1779171504516,29.89,76906.08,127.2,0.03248,0.00023,0.77838]
[1779171509551,29.89,76905.8,127.2,0.03241,0.00023,0.77712]
[1779171511565,29.89,76906.81,127.2,0.03198,0.00023,0.76482]
[1779171517315,29.89,76907.26,127.2,0.03208,0.00023,0.76683]
[1779171518076,29.89,76912.87,127.2,0.03337,0.00023,0.79217]
[1779171518614,29.89,76917.2,127.2,0.03439,0.00024,0.81212]
[1779171522642,29.89,76919.89,127.2,0.03504,0.00024,0.82469]
[1779171527677,29.89,76926.22,127.2,0.0366,0.00025,0.8548]
[1779171529105,29.89,76930.01,127.2,0.03757,0.00026,0.87319]
[1779171529691,29.89,76935.44,127.2,0.03898,0.00026,0.9]
[1779171534727,29.89,76936.58,127.2,0.03929,0.00027,0.9057]
[1779171539762,29.89,76936.5,127.2,0.03927,0.00027,0.9053]
[1779171544797,29.89,76936.86,127.2,0.03936,0.00027,0.9071]
[1779171547818,29.89,76933.0,127.2,0.03834,0.00026,0.88788]
[1779171548825,29.89,76929.29,127.2,0.03738,0.00026,0.86967]
[1779171553860,29.89,76930.0,127.2,0.03756,0.00026,0.87314]
[1779171558895,29.89,76929.42,127.2,0.03742,0.00026,0.87031]
[1779171560909,29.89,76933.4,127.2,0.03845,0.00026,0.88986]
[1779171565944,29.89,76932.36,127.2,0.03818,0.00026,0.88472]
[1779171569972,29.89,76930.03,127.2,0.03757,0.00026,0.87329]
[1779171572993,29.89,76928.53,127.2,0.03647,0.00025,0.84804]
[1779171574000,29.89,76925.17,127.2,0.03563,0.00025,0.832]
[1779171579035,29.89,76923.27,127.2,0.03516,0.00024,0.82302]
[1779171582063,29.89,76925.49,127.2,0.03571,0.00025,0.83352]
[1779171587098,29.89,76926.18,127.2,0.03588,0.00025,0.8368]
[1779171593142,29.89,76925.87,127.2,0.0358,0.00025,0.83532]
[1779171598177,29.89,76927.14,127.2,0.03612,0.00025,0.84138]
[1779171603212,29.89,76927.48,127.2,0.03621,0.00025,0.843]
[1779171605226,29.89,76930.9,127.2,0.03707,0.00026,0.85948]
[1779171610261,29.89,76928.83,127.2,0.03655,0.00025,0.84948]
[1779171613282,29.89,76926.45,127.2,0.03595,0.00025,0.83808]
[1779171618317,29.89,76926.37,127.2,0.03593,0.00025,0.8377]
[1779171620331,29.89,76931.45,127.2,0.03721,0.00026,0.86215]
[1779171625366,29.89,76932.63,127.2,0.03752,0.00026,0.8679]
[1779171627380,29.89,76936.23,127.2,0.03845,0.00026,0.8856]
[1779171629394,29.89,76938.68,127.2,0.0391,0.00027,0.89779]
[1779171634429,29.89,76942.19,127.2,0.03929,0.00027,0.89684]
[1779171639464,29.89,76942.83,127.2,0.03946,0.00027,0.90005]
[1779171640471,29.89,76938.7,127.2,0.03836,0.00026,0.87947]
[1779171641478,29.89,76934.75,127.2,0.03733,0.00026,0.86009]
[1779171642485,29.89,76931.71,127.2,0.03655,0.00025,0.84537]
[1779171648153,29.89,76929.89,127.2,0.03609,0.00025,0.83665]
[1779171654203,29.89,76928.44,132.2,0.03573,0.00025,0.82974]
[1779171654257,29.89,76928.49,132.2,0.03574,0.00025,0.82997]
[1779171657098,29.89,76928.17,132.2,0.03566,0.00025,0.82846]
[1779171662776,29.89,76928.35,132.2,0.03571,0.00025,0.82931]
[1779171663215,29.89,76928.06,132.2,0.03564,0.00025,0.82793]
[1779171663635,29.89,76933.22,132.2,0.03694,0.00026,0.85266]
[1779171665649,29.89,76938.79,132.2,0.03838,0.00026,0.87991]
[1779171666656,29.89,76941.48,132.2,0.0391,0.00027,0.89329]
[1779171670684,29.89,76945.13,132.2,0.04009,0.00027,0.91165]
[1779171671691,29.89,76947.92,132.2,0.04086,0.00028,0.92586]
[1779171676727,29.89,76948.36,132.2,0.04098,0.00028,0.92811]
[1779171683404,29.89,76948.92,132.2,0.04114,0.00028,0.93098]
[1779171687803,29.89,76943.74,132.2,0.03971,0.00027,0.90463]
[1779171688810,29.89,76939.02,132.2,0.03845,0.00026,0.88105]
[1779171690824,29.89,76941.4,132.2,0.03908,0.00027,0.89289]
[1779171691831,29.89,76940.37,132.2,0.03805,0.00026,0.8693]
[1779171697873,29.89,76940.3,132.2,0.03803,0.00026,0.86896]
[1779171702908,29.89,76939.98,132.2,0.03795,0.00026,0.86738]
[1779171707943,29.89,76946.25,132.2,0.03963,0.00027,0.89857]
[1779171713985,29.89,76945.18,132.2,0.03934,0.00027,0.89319]
[1779171716359,29.89,76949.03,132.2,0.04039,0.00028,0.91264]
[1779171719020,29.89,76951.26,132.2,0.04101,0.00028,0.92403]
[1779171720027,29.89,76955.36,132.2,0.04217,0.00029,0.94521]
[1779171723048,29.89,76952.53,132.2,0.04137,0.00028,0.93056]
[1779171724055,29.89,76948.29,132.2,0.04019,0.00028,0.90888]
[1779171729090,29.89,76947.84,132.2,0.04006,0.00027,0.9066]
[1779171734125,29.89,76947.97,132.2,0.0401,0.00027,0.90726]
[1779171739160,29.89,76948.14,132.2,0.04015,0.00028,0.90812]
[1779171744195,29.89,76948.38,132.2,0.04021,0.00028,0.90933]
[1779171748223,29.89,76953.03,132.2,0.04151,0.00028,0.93313]
[1779171749230,29.89,76956.81,132.2,0.04259,0.00029,0.95278]
[1779171752252,29.89,76963.0,132.2,0.04359,0.0003,0.96595]
[1779171760309,29.89,76962.52,132.2,0.04345,0.00029,0.96341]
[1779171765347,29.89,76962.2,132.2,0.04336,0.00029,0.96171]
[1779171768365,29.89,76958.69,132.2,0.04233,0.00029,0.94328]
[1779171769372,29.89,76952.71,132.2,0.04063,0.00028,0.91243]
[1779171771386,29.89,76949.98,132.2,0.03988,0.00028,0.89857]
[1779171776421,29.89,76949.93,132.2,0.03986,0.00028,0.89831]
[1779171781456,29.89,76950.11,132.2,0.03991,0.00028,0.89922]
[1779171786491,29.89,76950.41,132.2,0.03999,0.00028,0.90074]
[1779171791526,29.89,76951.01,132.2,0.04016,0.00028,0.90378]
[1779171796561,29.89,76950.78,132.2,0.0401,0.00028,0.90261]
[1779171801596,29.89,76950.58,132.2,0.04004,0.00028,0.9016]
[1779171806631,29.89,76951.38,132.2,0.04026,0.00028,0.90566]
[1779171812673,29.89,76950.55,132.2,0.03925,0.00027,0.88256]
[1779171817708,29.89,76951.16,132.2,0.03942,0.00027,0.88562]
[1779171822743,29.89,76951.77,132.2,0.03959,0.00027,0.88868]
[1779171827778,29.89,76952.64,132.2,0.03983,0.00028,0.89307]
[1779171832814,29.89,76951.58,132.2,0.03954,0.00027,0.88773]
[1779171838856,29.89,76953.46,132.2,0.04005,0.00028,0.89721]
[1779171843892,29.89,76950.85,132.2,0.03934,0.00027,0.88406]
[1779171845648,29.89,76945.75,132.2,0.03796,0.00027,0.85875]
[1779171845905,29.89,76942.06,132.2,0.03699,0.00026,0.84074]
[1779171851243,29.89,76940.76,132.2,0.03665,0.00026,0.83446]
[1779171856251,29.89,76940.93,132.2,0.0367,0.00026,0.83528]
[1779171862017,29.89,76940.48,132.2,0.03658,0.00026,0.83311]
[1779171864032,29.89,76926.02,132.2,0.03301,0.00024,0.76549]
[1779171869067,29.89,76927.01,132.2,0.03324,0.00024,0.77]
[1779171871081,29.89,76927.3,132.2,0.0326,0.00024,0.75379]
[1779171876116,29.89,76926.42,132.2,0.03239,0.00023,0.74984]
[1779171881151,29.89,76926.95,132.2,0.03252,0.00024,0.75222]
[1779171886186,29.89,76926.76,132.2,0.03247,0.00024,0.75136]
[1779171889207,29.89,76929.52,132.2,0.03313,0.00024,0.76385]
[1779171892514,29.89,76922.68,132.2,0.03153,0.00023,0.73318]
[1779171893235,29.89,76915.95,132.2,0.03001,0.00022,0.70387]
[1779171898270,29.89,76914.7,132.2,0.02974,0.00022,0.69852]
[1779171901291,29.89,76917.28,132.2,0.03031,0.00022,0.70959]
[1779171902298,29.89,76920.53,132.2,0.03104,0.00023,0.72372]
[1779171903305,29.89,76922.92,132.2,0.03158,0.00023,0.73424]
[1779171907333,29.89,76920.77,132.2,0.03109,0.00023,0.72477]
[1779171912368,29.89,76920.93,132.2,0.03113,0.00023,0.72547]
[1779171917403,29.89,76921.05,132.2,0.03115,0.00023,0.726]
[1779171922438,29.89,76921.2,132.2,0.03119,0.00023,0.72666]
[1779171927473,29.89,76922.36,132.2,0.03145,0.00023,0.73177]
[1779171931501,29.89,76923.84,132.2,0.0311,0.00023,0.72107]
[1779171936536,29.89,76924.27,132.2,0.03119,0.00023,0.72296]
[1779171941571,29.89,76924.61,132.2,0.03127,0.00023,0.72445]
[1779171946606,29.89,76925.51,132.2,0.03148,0.00023,0.72842]
[1779171949627,29.89,76923.24,132.2,0.03096,0.00023,0.71844]
[1779171955669,29.89,76930.08,132.2,0.03255,0.00024,0.74879]
[1779171960705,29.89,76929.96,132.2,0.03252,0.00024,0.74825]
[1779171965739,29.89,76931.06,132.2,0.03278,0.00024,0.75321]
[1779171968760,29.89,76934.1,132.2,0.03351,0.00024,0.76704]
[1779171974802,29.89,76934.2,132.2,0.03353,0.00024,0.7675]
[1779171980844,29.89,76935.63,132.2,0.03388,0.00024,0.77407]
[1779171985879,29.89,76935.84,132.2,0.03393,0.00024,0.77504]
[1779171990914,29.89,76935.97,132.2,0.03396,0.00025,0.77564]
[1779171991921,29.89,76936.26,132.2,0.0333,0.00024,0.75909]
[1779171993935,29.89,76938.73,132.2,0.03391,0.00025,0.77042]
[1779171996956,29.89,76936.46,132.2,0.03335,0.00024,0.76001]
[1779172001993,29.89,76937.04,132.2,0.03349,0.00024,0.76266]
[1779172007029,29.89,76937.26,132.2,0.03354,0.00024,0.76367]
[1779172010050,29.89,76942.6,132.2,0.03487,0.00025,0.78841]
[1779172014078,29.89,76944.7,132.2,0.0354,0.00025,0.79829]
[1779172020120,29.89,76944.71,132.2,0.0354,0.00025,0.79833]
[1779172021127,29.89,76948.98,132.2,0.03651,0.00026,0.81869]
[1779172022871,29.89,76955.44,132.2,0.03823,0.00027,0.85016]
[1779172028176,29.89,76956.28,132.2,0.03846,0.00027,0.85431]
[1779172033211,29.89,76956.9,132.2,0.03862,0.00027,0.85738]
[1779172038246,29.89,76958.26,132.2,0.039,0.00028,0.86415]
[1779172039253,29.89,76960.46,132.2,0.03961,0.00028,0.87517]
[1779172044288,29.89,76958.79,132.2,0.03915,0.00028,0.86679]
[1779172049323,29.89,76958.4,132.2,0.03904,0.00028,0.86485]
[1779172051337,29.89,76957.72,132.2,0.03805,0.00027,0.84241]
[1779172056372,29.89,76958.37,132.2,0.03823,0.00027,0.84561]
[1779172061661,29.89,76957.43,132.2,0.03797,0.00027,0.84098]
[1779172061755,29.89,76965.89,132.2,0.04032,0.00029,0.88327]
[1779172062788,29.89,76972.3,132.2,0.04219,0.0003,0.91624]
[1779172064430,29.89,76970.04,132.2,0.04152,0.00029,0.90453]
[1779172066792,29.89,76974.42,132.2,0.04282,0.0003,0.92733]
[1779172068463,29.89,76976.94,132.2,0.04358,0.0003,0.94062]
[1779172072490,29.89,76981.75,132.2,0.04505,0.00031,0.96633]
[1779172073497,29.89,76983.83,132.2,0.04571,0.00032,0.97759]
[1779172075511,29.89,76980.94,132.2,0.0448,0.00031,0.96197]
[1779172080546,29.89,76981.65,132.2,0.04502,0.00031,0.96579]
[1779172081553,29.89,76984.4,132.2,0.04589,0.00032,0.98069]
[1779172085582,29.89,76987.31,132.2,0.04681,0.00032,0.99662]
[1779172089610,29.89,76983.23,132.2,0.04552,0.00031,0.97433]
[1779172090617,29.89,76981.12,132.2,0.04486,0.00031,0.96294]
[1779172092633,29.89,76978.69,132.2,0.04411,0.00031,0.94992]
[1779172093640,29.89,76974.91,132.2,0.04296,0.0003,0.9299]
[1779172094765,29.89,76972.26,132.2,0.04217,0.0003,0.91604]
[1779172095655,29.89,76968.8,132.2,0.04116,0.00029,0.89814]
[1779172096870,29.89,76957.12,132.2,0.03789,0.00027,0.83946]
[1779172097899,29.89,76949.3,132.2,0.03582,0.00026,0.80167]
[1779172100690,29.89,76946.86,132.2,0.03519,0.00026,0.79012]
[1779172102704,29.89,76950.14,132.2,0.03603,0.00026,0.80567]
[1779172103711,29.89,76954.23,132.2,0.03711,0.00027,0.82535]
[1779172108748,29.89,76957.83,132.2,0.03808,0.00027,0.84295]
[1779172111769,29.89,76957.42,132.2,0.03717,0.00027,0.82197]
[1779172116804,29.89,76957.57,132.2,0.03721,0.00027,0.8227]
[1779172119825,29.89,76960.03,132.2,0.03788,0.00027,0.83471]
[1779172123853,29.89,76966.65,132.2,0.03971,0.00028,0.86764]
[1779172128888,29.89,76968.13,132.2,0.04013,0.00029,0.87512]
[1779172133923,29.89,76967.7,132.2,0.04001,0.00028,0.87294]
[1779172138958,29.89,76967.68,132.2,0.04001,0.00028,0.87284]
[1779172139966,29.89,76964.61,132.2,0.03914,0.00028,0.8574]
[1779172142993,29.89,76962.25,132.2,0.03848,0.00028,0.84566]
[1779172148028,29.89,76961.58,132.2,0.0383,0.00027,0.84235]
[1779172153063,29.89,76963.4,132.2,0.0388,0.00028,0.85137]
[1779172156084,29.89,76959.74,132.2,0.0378,0.00027,0.83329]
[1779172161119,29.89,76959.34,132.2,0.03769,0.00027,0.83133]
[1779172171190,29.89,76957.84,132.2,0.03648,0.00027,0.80509]
[1779172176225,29.89,76952.61,132.2,0.03512,0.00026,0.78022]
[1779172177232,29.89,76946.01,132.2,0.03345,0.00025,0.74961]
[1779172182267,29.89,76945.54,132.2,0.03334,0.00025,0.74746]
[1779172188309,29.89,76946.78,132.2,0.03364,0.00025,0.75314]
[1779172192337,29.89,76949.18,132.2,0.03424,0.00025,0.76421]
[1779172194351,29.89,76951.73,132.2,0.03489,0.00026,0.77609]
[1779172196365,29.89,76953.99,132.2,0.03547,0.00026,0.78673]
[1779172198379,29.89,76959.33,132.2,0.03688,0.00027,0.81227]
[1779172201404,29.89,76951.71,132.2,0.03489,0.00026,0.776]
[1779172202411,29.89,76946.44,132.2,0.03356,0.00025,0.75158]
[1779172205432,29.89,76955.14,132.2,0.03577,0.00026,0.79219]
[1779172206661,29.89,76959.29,132.2,0.03687,0.00027,0.81208]
[1779172212482,29.89,76958.9,132.2,0.03677,0.00027,0.8102]
[1779172217517,29.89,76963.43,132.2,0.03799,0.00027,0.83227]
[1779172219531,29.89,76966.28,132.2,0.03878,0.00028,0.84636]
[1779172220538,29.89,76968.77,132.2,0.03948,0.00028,0.85881]
[1779172221545,29.89,76970.88,132.2,0.04009,0.00029,0.86945]
[1779172223559,29.89,76973.14,132.2,0.04074,0.00029,0.88095]
[1779172227587,29.89,76978.64,132.2,0.04236,0.0003,0.90935]
[1779172230608,29.89,76983.29,132.2,0.04377,0.00031,0.93383]
[1779172231617,29.89,76984.8,132.2,0.04335,0.00031,0.92145]
[1779172232622,29.89,76979.89,132.2,0.04187,0.0003,0.89575]
[1779172234636,29.89,76982.2,132.2,0.04256,0.0003,0.90778]
[1779172239674,29.89,76985.06,132.2,0.04343,0.00031,0.92282]
[1779172241050,29.89,76999.63,132.2,0.04811,0.00033,1.002]
[1779172241773,29.89,77001.89,132.2,0.04887,0.00034,1.01466]
[1779172242693,29.89,76999.45,132.2,0.04805,0.00033,1.00099]
[1779172245796,29.89,77001.9,132.2,0.04887,0.00034,1.01471]
[1779172250955,29.89,77003.37,132.2,0.04937,0.00034,1.023]
[1779172251056,29.89,77000.66,132.2,0.04845,0.00034,1.00776]
[1779172251756,29.89,76992.78,132.2,0.04586,0.00032,0.96425]
[1779172256791,29.89,76992.29,132.2,0.0457,0.00032,0.96158]
[1779172258805,29.89,76986.29,132.2,0.04381,0.00031,0.92934]
[1779172260819,29.89,76993.36,132.2,0.04605,0.00032,0.96741]
[1779172261826,29.89,76997.01,132.2,0.04724,0.00033,0.98745]
[1779172262833,29.89,76992.7,132.2,0.04584,0.00032,0.96381]
[1779172263840,29.89,76989.76,132.2,0.0449,0.00032,0.9479]
[1779172264847,29.89,76992.59,132.2,0.0458,0.00032,0.96321]
[1779172265855,29.89,76995.07,132.2,0.0466,0.00033,0.97677]
[1779172268875,29.89,76999.39,132.2,0.04803,0.00033,1.00066]
[1779172270889,29.89,77004.57,132.2,0.04978,0.00034,1.0298]
[1779172275924,29.89,77005.1,132.2,0.04996,0.00034,1.03281]
[1779172276931,29.89,77007.89,132.2,0.05093,0.00035,1.04876]
[1779172278945,29.89,77004.72,132.2,0.04983,0.00034,1.03065]
[1779172279952,29.89,77002.29,132.2,0.049,0.00034,1.01691]
[1779172284987,29.89,77001.81,132.2,0.04884,0.00034,1.01421]
[1779172285994,29.89,76997.56,132.2,0.04742,0.00033,0.99049]
[1779172287002,29.89,76989.49,132.2,0.04481,0.00032,0.94645]
[1779172288010,29.89,76984.96,132.2,0.0434,0.00031,0.92229]
[1779172289015,29.89,76987.93,132.2,0.04432,0.00031,0.93808]
[1779172290022,29.89,76990.94,132.2,0.04527,0.00032,0.95427]
[1779172291029,29.89,76991.75,132.2,0.04462,0.00032,0.93788]
[1779172292036,29.89,76988.74,132.2,0.04368,0.00031,0.92182]
[1779172297136,29.89,76988.42,132.2,0.04358,0.00031,0.92012]
[1779172300092,29.89,76993.56,132.2,0.0452,0.00032,0.94762]
[1779172305127,29.89,76992.33,132.2,0.0448,0.00032,0.94099]
[1779172310162,29.89,76993.53,132.2,0.04519,0.00032,0.94746]
[1779172314190,29.89,76995.73,132.2,0.04589,0.00032,0.95939]
[1779172315197,29.89,76998.27,132.2,0.04672,0.00033,0.97328]
[1779172316204,29.89,77000.4,132.2,0.04742,0.00033,0.98503]
[1779172322246,29.89,77000.52,132.2,0.04746,0.00033,0.9857]
[1779172327281,29.89,76998.91,132.2,0.04693,0.00033,0.9768]
[1779172328288,29.89,76995.43,132.2,0.0458,0.00032,0.95776]
[1779172330302,29.89,76993.07,132.2,0.04504,0.00032,0.94498]
[1779172332316,29.89,76986.33,132.2,0.04293,0.00031,0.90909]
[1779172333323,29.89,76984.01,132.2,0.04223,0.0003,0.89695]
[1779172338358,29.89,76988.27,132.2,0.04353,0.00031,0.91933]
[1779172339365,29.89,76992.37,132.2,0.04482,0.00032,0.94121]
[1779172344068,29.89,76989.52,132.2,0.04392,0.00031,0.92596]
[1779172344400,29.89,76987.43,132.2,0.04327,0.00031,0.91489]
[1779172345407,29.89,76985.09,132.2,0.04255,0.0003,0.90259]
[1779172350442,29.89,76986.02,132.2,0.04284,0.00031,0.90746]
[1779172351449,29.89,76986.06,132.2,0.04196,0.0003,0.88728]
[1779172357491,29.89,76985.39,132.2,0.04176,0.0003,0.8838]
[1779172362526,29.89,76985.67,132.2,0.04184,0.0003,0.88526]
[1779172364540,29.89,76983.03,132.2,0.04105,0.0003,0.87164]
[1779172365547,29.89,76978.8,132.2,0.03981,0.00029,0.85012]
[1779172370582,29.89,76977.4,132.2,0.0394,0.00029,0.84307]
[1779172372596,29.89,76974.33,132.2,0.03853,0.00028,0.82777]
[1779172373903,29.89,76965.94,132.2,0.03622,0.00027,0.7869]
[1779172375697,29.89,76963.78,132.2,0.03564,0.00027,0.77661]
[1779172381659,29.89,76963.76,132.2,0.03564,0.00026,0.77651]
[1779172384879,29.89,76970.19,132.2,0.03737,0.00028,0.80742]
[1779172385687,29.89,76975.6,132.2,0.03889,0.00028,0.83408]
[1779172387701,29.89,76978.67,132.2,0.03977,0.00029,0.84946]
[1779172393743,29.89,76980.28,132.2,0.04024,0.00029,0.85761]
[1779172394750,29.89,76982.33,132.2,0.04084,0.0003,0.86805]
[1779172395757,29.89,76987.44,132.2,0.04238,0.00031,0.89446]
[1779172396764,29.89,76998.09,132.2,0.04573,0.00032,0.9512]
[1779172399074,29.89,76999.4,132.2,0.04616,0.00033,0.95833]
[1779172399158,29.89,76999.95,132.2,0.04634,0.00033,0.96134]
[1779172399490,29.89,76999.95,132.2,0.04634,0.00033,0.96134]
[1779172399936,29.89,76999.95,132.2,0.04634,0.00033,0.96134]
[1779172399943,29.89,76999.95,132.2,0.04634,0.00033,0.96134]
[1779172400361,29.89,77001.56,132.2,0.0469,0.00033,0.97072]
[1779172400368,29.89,77001.56,132.2,0.0469,0.00033,0.97072]
[1779172400834,29.89,77001.56,132.2,0.0469,0.00033,0.97072]
[1779172400841,29.89,77001.56,132.2,0.0469,0.00033,0.97072]
[1779172401271,29.89,77001.56,132.2,0.0469,0.00033,0.97072]
[1779172401279,29.89,77001.56,132.2,0.0469,0.00033,0.97072]
[1779172401158,29.9,77003.98,132.2,0.04774,0.00034,0.98466]
[1779172401450,29.9,77003.98,132.2,0.04774,0.00034,0.98466]
[1779172401543,29.9,77003.98,132.2,0.04774,0.00034,0.98466]
[1779172401707,29.9,77003.98,132.2,0.04774,0.00034,0.98466]
[1779172401713,29.9,77003.98,132.2,0.04774,0.00034,0.98466]
[1779172402127,29.9,77003.98,132.2,0.04774,0.00034,0.98466]
[1779172402134,29.9,77003.98,132.2,0.04774,0.00034,0.98466]
[1779172402162,29.91,77007.29,132.2,0.04889,0.00034,1.0037]
[1779172402555,29.91,77007.29,132.2,0.04889,0.00034,1.0037]
[1779172402562,29.91,77007.29,132.2,0.04889,0.00034,1.0037]
[1779172402964,29.91,77007.29,132.2,0.04889,0.00034,1.0037]
[1779172402974,29.91,77007.29,132.2,0.04889,0.00034,1.0037]
[1779172403023,29.91,77009.8,132.2,0.04979,0.00035,1.01843]
[1779172403385,29.91,77009.8,132.2,0.04979,0.00035,1.01843]
[1779172403392,29.91,77009.8,132.2,0.04979,0.00035,1.01843]
[1779172403450,29.91,77009.8,132.2,0.04979,0.00035,1.01843]
[1779172403842,29.91,77009.8,132.2,0.04979,0.00035,1.01843]
[1779172403849,29.91,77009.8,132.2,0.04979,0.00035,1.01843]
[1779172403924,29.92,77004.76,132.2,0.0481,0.00034,0.99065]
[1779172404292,29.92,77004.76,132.2,0.0481,0.00034,0.99065]
[1779172404299,29.92,77004.76,132.2,0.0481,0.00034,0.99065]
[1779172404754,29.92,77004.76,132.2,0.0481,0.00034,0.99065]
[1779172404762,29.92,77004.76,132.2,0.0481,0.00034,0.99065]
[1779172405206,29.92,77004.76,132.2,0.0481,0.00034,0.99065]
[1779172405213,29.92,77004.76,132.2,0.0481,0.00034,0.99065]
[1779172405630,29.92,77005.73,132.2,0.04846,0.00034,0.99661]
[1779172405638,29.92,77005.73,132.2,0.04846,0.00034,0.99661]
[1779172406042,29.92,77005.73,132.2,0.04846,0.00034,0.99661]
[1779172406049,29.92,77005.73,132.2,0.04846,0.00034,0.99661]
[1779172406457,29.93,77006.0,132.2,0.04859,0.00034,0.99867]
[1779172406464,29.93,77006.0,132.2,0.04859,0.00034,0.99867]
[1779172406886,29.93,77006.0,132.2,0.04859,0.00034,0.99867]
[1779172406893,29.93,77006.0,132.2,0.04859,0.00034,0.99867]
[1779172407325,29.94,77006.44,132.2,0.04877,0.00034,1.00169]
[1779172407333,29.94,77006.44,132.2,0.04877,0.00034,1.00169]
[1779172407811,29.94,77006.44,132.2,0.04877,0.00034,1.00169]
[1779172407818,29.94,77006.44,132.2,0.04877,0.00034,1.00169]
[1779172408266,29.94,77006.44,132.2,0.04877,0.00034,1.00169]
[1779172408274,29.94,77006.44,132.2,0.04877,0.00034,1.00169]
[1779172408676,29.94,77006.28,132.2,0.04875,0.00034,1.00135]
[1779172408684,29.94,77006.28,132.2,0.04875,0.00034,1.00135]
[1779172409174,29.94,77006.28,132.2,0.04875,0.00034,1.00135]
[1779172409181,29.94,77006.28,132.2,0.04875,0.00034,1.00135]
[1779172409592,29.95,77006.24,132.2,0.04877,0.00034,1.00167]
[1779172409599,29.95,77006.24,132.2,0.04877,0.00034,1.00167]
[1779172410029,29.95,77006.24,132.2,0.04877,0.00034,1.00167]
[1779172410038,29.95,77006.24,132.2,0.04877,0.00034,1.00167]
[1779172410451,29.95,77006.26,132.2,0.04881,0.00034,1.00234]
[1779172410459,29.95,77006.26,132.2,0.04881,0.00034,1.00234]
[1779172410891,29.95,77006.26,132.2,0.04881,0.00034,1.00234]
[1779172410898,29.95,77006.26,132.2,0.04881,0.00034,1.00234]
[1779172411321,29.96,77006.22,132.2,0.04883,0.00034,1.00267]
[1779172411328,29.96,77006.22,132.2,0.04883,0.00034,1.00267]
[1779172411791,29.96,77006.22,132.2,0.04883,0.00034,1.00267]
[1779172411799,29.96,77006.22,132.2,0.04883,0.00034,1.00267]
[1779172412226,29.96,77006.22,132.2,0.04883,0.00034,1.00267]
[1779172412234,29.96,77006.22,132.2,0.04883,0.00034,1.00267]
[1779172411841,29.97,77006.22,132.2,0.0479,0.00034,0.98162]
[1779172412683,29.97,77006.22,132.2,0.0479,0.00034,0.98162]
[1779172412690,29.97,77006.22,132.2,0.0479,0.00034,0.98162]
[1779172413141,29.97,77006.22,132.2,0.0479,0.00034,0.98162]
[1779172413149,29.97,77006.22,132.2,0.0479,0.00034,0.98162]
[1779172413571,29.97,77006.47,132.2,0.04801,0.00034,0.98356]
[1779172413578,29.97,77006.47,132.2,0.04801,0.00034,0.98356]
[1779172414030,29.97,77006.47,132.2,0.04801,0.00034,0.98356]
[1779172414037,29.97,77006.47,132.2,0.04801,0.00034,0.98356]
[1779172414468,29.98,77006.92,132.2,0.0482,0.00034,0.98661]
[1779172414479,29.98,77006.92,132.2,0.0482,0.00034,0.98661]
[1779172414888,29.98,77006.92,132.2,0.0482,0.00034,0.98661]
[1779172414897,29.98,77006.92,132.2,0.0482,0.00034,0.98661]
[1779172414956,29.98,77002.41,132.2,0.04672,0.00033,0.96224]
[1779172415323,29.98,77002.41,132.2,0.04672,0.00033,0.96224]
[1779172415330,29.98,77002.41,132.2,0.04672,0.00033,0.96224]
[1779172415735,29.98,77002.41,132.2,0.04672,0.00033,0.96224]
[1779172415743,29.98,77002.41,132.2,0.04672,0.00033,0.96224]
[1779172416160,29.98,77002.41,132.2,0.04672,0.00033,0.96224]
[1779172416168,29.98,77002.41,132.2,0.04672,0.00033,0.96224]
[1779172416202,29.99,76998.47,132.2,0.04547,0.00032,0.94135]
[1779172416499,29.99,76998.47,132.2,0.04547,0.00032,0.94135]
[1779172416582,29.99,76998.47,132.2,0.04547,0.00032,0.94135]
[1779172416590,29.99,76998.47,132.2,0.04547,0.00032,0.94135]
[1779172417027,29.99,76998.47,132.2,0.04547,0.00032,0.94135]
[1779172417034,29.99,76998.47,132.2,0.04547,0.00032,0.94135]
[1779172417483,30.0,76998.1,132.2,0.04538,0.00032,0.9399]
[1779172417491,30.0,76998.1,132.2,0.04538,0.00032,0.9399]
[1779172417900,30.0,76998.1,132.2,0.04538,0.00032,0.9399]
[1779172417907,30.0,76998.1,132.2,0.04538,0.00032,0.9399]
[1779172418350,30.0,76998.0,132.2,0.04538,0.00032,0.9399]
[1779172418357,30.0,76998.0,132.2,0.04538,0.00032,0.9399]
[1779172418843,30.0,76998.0,132.2,0.04538,0.00032,0.9399]
[1779172418850,30.0,76998.0,132.2,0.04538,0.00032,0.9399]
[1779172419277,30.0,76998.0,132.2,0.04538,0.00032,0.9399]
[1779172419284,30.0,76998.0,132.2,0.04538,0.00032,0.9399]
[1779172419763,30.01,76997.9,132.2,0.04538,0.00032,0.93989]
[1779172419770,30.01,76997.9,132.2,0.04538,0.00032,0.93989]
[1779172420176,30.01,76997.9,132.2,0.04538,0.00032,0.93989]
[1779172420183,30.01,76997.9,132.2,0.04538,0.00032,0.93989]
[1779172420628,30.01,76998.02,132.2,0.04545,0.00032,0.94108]
[1779172420634,30.01,76998.02,132.2,0.04545,0.00032,0.94108]
[1779172421041,30.01,76998.02,132.2,0.04545,0.00032,0.94108]
[1779172421049,30.01,76998.02,132.2,0.04545,0.00032,0.94108]
[1779172421479,30.02,76997.22,132.2,0.04522,0.00032,0.93731]
[1779172421486,30.02,76997.22,132.2,0.04522,0.00032,0.93731]
[1779172421553,30.02,76997.22,132.2,0.04522,0.00032,0.93731]
[1779172422946,30.03,76993.14,132.2,0.04399,0.00031,0.9166]
[1779172427981,30.06,76992.45,132.2,0.04393,0.00031,0.91561]
[1779172428988,30.07,76996.42,132.2,0.04522,0.00032,0.93731]
[1779172429995,30.07,76999.22,132.2,0.04616,0.00033,0.95296]
[1779172430736,30.07,76999.22,132.2,0.04616,0.00033,0.95296]
[1779172431165,30.07,76999.22,132.2,0.04616,0.00033,0.95296]
[1779172431172,30.07,76999.22,132.2,0.04616,0.00033,0.95296]
[1779172431549,30.08,76999.83,132.2,0.0464,0.00033,0.95682]
[1779172431576,30.08,76999.83,132.2,0.0464,0.00033,0.95682]
[1779172431584,30.08,76999.83,132.2,0.0464,0.00033,0.95682]
[1779172432030,30.08,76999.83,132.2,0.0464,0.00033,0.95682]
[1779172432038,30.08,76999.83,132.2,0.0464,0.00033,0.95682]
[1779172432481,30.09,77000.72,132.2,0.04672,0.00033,0.96221]
[1779172432488,30.09,77000.72,132.2,0.04672,0.00033,0.96221]
[1779172432897,30.09,77000.72,132.2,0.04672,0.00033,0.96221]
[1779172432904,30.09,77000.72,132.2,0.04672,0.00033,0.96221]
[1779172433327,30.09,77001.59,132.2,0.04704,0.00033,0.96751]
[1779172433334,30.09,77001.59,132.2,0.04704,0.00033,0.96751]
[1779172433741,30.09,77001.59,132.2,0.04704,0.00033,0.96751]
[1779172433749,30.09,77001.59,132.2,0.04704,0.00033,0.96751]
[1779172434156,30.09,77001.59,132.2,0.04704,0.00033,0.96751]
[1779172434163,30.09,77001.59,132.2,0.04704,0.00033,0.96751]
[1779172434664,30.1,77002.97,132.2,0.04753,0.00033,0.97563]
[1779172434672,30.1,77002.97,132.2,0.04753,0.00033,0.97563]
[1779172435130,30.1,77002.97,132.2,0.04753,0.00033,0.97563]
[1779172435138,30.1,77002.97,132.2,0.04753,0.00033,0.97563]
[1779172435564,30.1,77003.16,132.2,0.04763,0.00033,0.97722]
[1779172435571,30.1,77003.16,132.2,0.04763,0.00033,0.97722]
[1779172435973,30.1,77003.16,132.2,0.04763,0.00033,0.97722]
[1779172435980,30.1,77003.16,132.2,0.04763,0.00033,0.97722]
[1779172436386,30.11,77003.57,132.2,0.0478,0.00034,0.98002]
[1779172436393,30.11,77003.57,132.2,0.0478,0.00034,0.98002]
[1779172436850,30.11,77003.57,132.2,0.0478,0.00034,0.98002]
[1779172436858,30.11,77003.57,132.2,0.0478,0.00034,0.98002]
[1779172437286,30.11,77003.57,132.2,0.0478,0.00034,0.98002]
[1779172437295,30.11,77003.57,132.2,0.0478,0.00034,0.98002]
[1779172437701,30.12,77003.49,132.2,0.04781,0.00034,0.98012]
[1779172437709,30.12,77003.49,132.2,0.04781,0.00034,0.98012]
[1779172438156,30.12,77003.49,132.2,0.04781,0.00034,0.98012]
[1779172438163,30.12,77003.49,132.2,0.04781,0.00034,0.98012]
[1779172438590,30.12,77003.49,132.2,0.04784,0.00034,0.98067]
[1779172438597,30.12,77003.49,132.2,0.04784,0.00034,0.98067]
[1779172439025,30.12,77003.49,132.2,0.04784,0.00034,0.98067]
[1779172439032,30.12,77003.49,132.2,0.04784,0.00034,0.98067]
[1779172439443,30.13,77003.5,132.2,0.04788,0.00034,0.98126]
[1779172439451,30.13,77003.5,132.2,0.04788,0.00034,0.98126]
[1779172439923,30.13,77003.5,132.2,0.04788,0.00034,0.98126]
[1779172439930,30.13,77003.5,132.2,0.04788,0.00034,0.98126]
[1779172440347,30.13,77003.51,132.2,0.04791,0.00034,0.98186]
[1779172440356,30.13,77003.51,132.2,0.04791,0.00034,0.98186]
[1779172440762,30.13,77003.51,132.2,0.04791,0.00034,0.98186]
[1779172440769,30.13,77003.51,132.2,0.04791,0.00034,0.98186]
[1779172441218,30.13,77003.51,132.2,0.04791,0.00034,0.98186]
[1779172441225,30.13,77003.51,132.2,0.04791,0.00034,0.98186]
[1779172441319,30.14,77005.58,132.2,0.04865,0.00034,0.99388]
[1779172441645,30.14,77005.58,132.2,0.04865,0.00034,0.99388]
[1779172441653,30.14,77005.58,132.2,0.04865,0.00034,0.99388]
[1779172442084,30.14,77005.58,132.2,0.04865,0.00034,0.99388]
[1779172442092,30.14,77005.58,132.2,0.04865,0.00034,0.99388]
[1779172442104,30.15,77008.84,132.2,0.0498,0.00035,1.01267]
[1779172442522,30.15,77008.84,132.2,0.0498,0.00035,1.01267]
[1779172442530,30.15,77008.84,132.2,0.0498,0.00035,1.01267]
[1779172442974,30.15,77008.84,132.2,0.0498,0.00035,1.01267]
[1779172442982,30.15,77008.84,132.2,0.0498,0.00035,1.01267]
[1779172443422,30.15,77009.97,132.2,0.05022,0.00035,1.01959]
[1779172443429,30.15,77009.97,132.2,0.05022,0.00035,1.01959]
[1779172443884,30.15,77009.97,132.2,0.05022,0.00035,1.01959]
[1779172443891,30.15,77009.97,132.2,0.05022,0.00035,1.01959]
[1779172444313,30.15,77009.97,132.2,0.05022,0.00035,1.01959]
[1779172444324,30.15,77009.97,132.2,0.05022,0.00035,1.01959]
[1779172444094,30.16,77013.17,132.2,0.05138,0.00035,1.03833]
[1779172444768,30.16,77013.17,132.2,0.05138,0.00035,1.03833]
[1779172444775,30.16,77013.17,132.2,0.05138,0.00035,1.03833]
[1779172445277,30.16,77013.17,132.2,0.05138,0.00035,1.03833]
[1779172445284,30.16,77013.17,132.2,0.05138,0.00035,1.03833]
[1779172445688,30.16,77013.09,132.2,0.05139,0.00035,1.03842]
[1779172445695,30.16,77013.09,132.2,0.05139,0.00035,1.03842]
[1779172446133,30.16,77013.09,132.2,0.05139,0.00035,1.03842]
[1779172446141,30.16,77013.09,132.2,0.05139,0.00035,1.03842]
[1779172446227,30.17,77010.53,132.2,0.05052,0.00035,1.02441]
[1779172446511,30.17,77010.53,132.2,0.05052,0.00035,1.02441]
[1779172446567,30.17,77010.53,132.2,0.05052,0.00035,1.02441]
[1779172446574,30.17,77010.53,132.2,0.05052,0.00035,1.02441]
[1779172447027,30.17,77010.53,132.2,0.05052,0.00035,1.02441]
[1779172447034,30.17,77010.53,132.2,0.05052,0.00035,1.02441]
[1779172447115,30.18,77004.85,132.2,0.0486,0.00034,0.99309]
[1779172447479,30.18,77004.85,132.2,0.0486,0.00034,0.99309]
[1779172447486,30.18,77004.85,132.2,0.0486,0.00034,0.99309]
[1779172447925,30.18,77004.85,132.2,0.0486,0.00034,0.99309]
[1779172447932,30.18,77004.85,132.2,0.0486,0.00034,0.99309]
[1779172448122,30.18,77001.63,132.2,0.04755,0.00033,0.97585]
[1779172448350,30.18,77001.63,132.2,0.04755,0.00033,0.97585]
[1779172448357,30.18,77001.63,132.2,0.04755,0.00033,0.97585]
[1779172448781,30.18,77001.63,132.2,0.04755,0.00033,0.97585]
[1779172448789,30.18,77001.63,132.2,0.04755,0.00033,0.97585]
[1779172449203,30.18,77001.63,132.2,0.04755,0.00033,0.97585]
[1779172449211,30.18,77001.63,132.2,0.04755,0.00033,0.97585]
[1779172449649,30.19,77000.82,132.2,0.04731,0.00033,0.97194]
[1779172449657,30.19,77000.82,132.2,0.04731,0.00033,0.97194]
[1779172450078,30.19,77000.82,132.2,0.04731,0.00033,0.97194]
[1779172450092,30.19,77000.82,132.2,0.04731,0.00033,0.97194]
[1779172450136,30.19,76994.52,132.2,0.04529,0.00032,0.93837]
[1779172450541,30.19,76994.52,132.2,0.04529,0.00032,0.93837]
[1779172450550,30.19,76994.52,132.2,0.04529,0.00032,0.93837]
[1779172450970,30.19,76994.52,132.2,0.04529,0.00032,0.93837]
[1779172450977,30.19,76994.52,132.2,0.04529,0.00032,0.93837]
[1779172451143,30.2,76984.2,132.2,0.04211,0.0003,0.88472]
[1779172451408,30.2,76984.2,132.2,0.04211,0.0003,0.88472]
[1779172451415,30.2,76984.2,132.2,0.04211,0.0003,0.88472]
[1779172451835,30.2,76984.2,132.2,0.04211,0.0003,0.88472]
[1779172451843,30.2,76984.2,132.2,0.04211,0.0003,0.88472]
[1779172452296,30.2,76984.2,132.2,0.04211,0.0003,0.88472]
[1779172452303,30.2,76984.2,132.2,0.04211,0.0003,0.88472]
[1779172452756,30.21,76983.22,132.2,0.04185,0.0003,0.8802]
[1779172456178,30.23,76968.16,132.2,0.03763,0.00028,0.80723]
[1779172457185,30.24,76961.91,132.2,0.03597,0.00027,0.7779]
[1779172459199,30.25,76964.24,132.2,0.03665,0.00027,0.78994]
[1779172464236,30.28,76966.98,132.2,0.03754,0.00027,0.80559]
[1779172469273,30.31,76965.48,132.2,0.03727,0.00027,0.8009]
[1779172471291,30.32,76965.1,132.2,0.03638,0.00027,0.78064]
[1779172476322,30.35,76965.72,132.2,0.03669,0.00027,0.78607]
[1779172481357,30.38,76965.95,132.2,0.03689,0.00027,0.78966]
[1779172486392,30.41,76964.95,132.2,0.03677,0.00027,0.7874]
[1779172491427,30.44,76965.21,132.2,0.03698,0.00027,0.79113]
[1779172493109,30.44,76965.21,132.2,0.03698,0.00027,0.79113]
[1779172493553,30.45,76964.39,132.2,0.03681,0.00027,0.78823]
[1779172493560,30.45,76964.39,132.2,0.03681,0.00027,0.78823]
[1779172494054,30.45,76964.39,132.2,0.03681,0.00027,0.78823]
[1779172494062,30.45,76964.39,132.2,0.03681,0.00027,0.78823]
[1779172494494,30.46,76964.39,132.2,0.03684,0.00027,0.78873]
[1779172494501,30.46,76964.39,132.2,0.03684,0.00027,0.78873]
[1779172494910,30.46,76964.39,132.2,0.03684,0.00027,0.78873]
[1779172494917,30.46,76964.39,132.2,0.03684,0.00027,0.78873]
[1779172495326,30.46,76964.39,132.2,0.03684,0.00027,0.78873]
[1779172495334,30.46,76964.39,132.2,0.03684,0.00027,0.78873]
[1779172495738,30.46,76964.29,132.2,0.03684,0.00027,0.78875]
[1779172495745,30.46,76964.29,132.2,0.03684,0.00027,0.78875]
[1779172496175,30.46,76964.29,132.2,0.03684,0.00027,0.78875]
[1779172496182,30.46,76964.29,132.2,0.03684,0.00027,0.78875]
[1779172496632,30.47,76964.49,132.2,0.03693,0.00027,0.7902]
[1779172496639,30.47,76964.49,132.2,0.03693,0.00027,0.7902]
[1779172497049,30.47,76964.49,132.2,0.03693,0.00027,0.7902]
[1779172497055,30.47,76964.49,132.2,0.03693,0.00027,0.7902]
[1779172497500,30.48,76964.29,132.2,0.0369,0.00027,0.78975]
[1779172497507,30.48,76964.29,132.2,0.0369,0.00027,0.78975]
[1779172497951,30.48,76964.29,132.2,0.0369,0.00027,0.78975]
[1779172497958,30.48,76964.29,132.2,0.0369,0.00027,0.78975]
[1779172498387,30.48,76964.15,132.2,0.03689,0.00027,0.78958]
[1779172498395,30.48,76964.15,132.2,0.03689,0.00027,0.78958]
[1779172498838,30.48,76964.15,132.2,0.03689,0.00027,0.78958]
[1779172498848,30.48,76964.15,132.2,0.03689,0.00027,0.78958]
[1779172499254,30.48,76964.15,132.2,0.03689,0.00027,0.78958]
[1779172499262,30.48,76964.15,132.2,0.03689,0.00027,0.78958]
[1779172499703,30.49,76964.37,132.2,0.03698,0.00027,0.79112]
[1779172499710,30.49,76964.37,132.2,0.03698,0.00027,0.79112]
[1779172500128,30.49,76964.37,132.2,0.03698,0.00027,0.79112]
[1779172500135,30.49,76964.37,132.2,0.03698,0.00027,0.79112]
[1779172500573,30.49,76964.29,132.2,0.03699,0.00027,0.79124]
[1779172500580,30.49,76964.29,132.2,0.03699,0.00027,0.79124]
[1779172501067,30.49,76964.29,132.2,0.03699,0.00027,0.79124]
[1779172501074,30.49,76964.29,132.2,0.03699,0.00027,0.79124]
[1779172501483,30.5,76964.39,132.2,0.03704,0.00027,0.79221]
[1779172501489,30.5,76964.39,132.2,0.03704,0.00027,0.79221]
[1779172501935,30.5,76964.39,132.2,0.03704,0.00027,0.79221]
[1779172501943,30.5,76964.39,132.2,0.03704,0.00027,0.79221]
[1779172502378,30.5,76964.39,132.2,0.03704,0.00027,0.79221]
[1779172502386,30.5,76964.39,132.2,0.03704,0.00027,0.79221]
[1779172502826,30.51,76964.67,132.2,0.03715,0.00027,0.79404]
[1779172502833,30.51,76964.67,132.2,0.03715,0.00027,0.79404]
[1779172503282,30.51,76964.67,132.2,0.03715,0.00027,0.79404]
[1779172503289,30.51,76964.67,132.2,0.03715,0.00027,0.79404]
[1779172503714,30.51,76964.88,132.2,0.03723,0.00027,0.79554]
[1779172503722,30.51,76964.88,132.2,0.03723,0.00027,0.79554]
[1779172504145,30.51,76964.88,132.2,0.03723,0.00027,0.79554]
[1779172504152,30.51,76964.88,132.2,0.03723,0.00027,0.79554]
[1779172504570,30.52,76965.48,132.2,0.03742,0.00027,0.7989]
[1779172504578,30.52,76965.48,132.2,0.03742,0.00027,0.7989]
[1779172505041,30.52,76965.48,132.2,0.03742,0.00027,0.7989]
[1779172505048,30.52,76965.48,132.2,0.03742,0.00027,0.7989]
[1779172505077,30.52,76963.12,132.2,0.03681,0.00027,0.78818]
[1779172505510,30.52,76963.12,132.2,0.03681,0.00027,0.78818]
[1779172505517,30.52,76963.12,132.2,0.03681,0.00027,0.78818]
[1779172505972,30.52,76963.12,132.2,0.03681,0.00027,0.78818]
[1779172505979,30.52,76963.12,132.2,0.03681,0.00027,0.78818]
[1779172506064,30.53,76960.26,132.2,0.03607,0.00027,0.77523]
[1779172506415,30.53,76960.26,132.2,0.03607,0.00027,0.77523]
[1779172506422,30.53,76960.26,132.2,0.03607,0.00027,0.77523]
[1779172506838,30.53,76960.26,132.2,0.03607,0.00027,0.77523]
[1779172506845,30.53,76960.26,132.2,0.03607,0.00027,0.77523]
[1779172507262,30.53,76960.26,132.2,0.03607,0.00027,0.77523]
[1779172507269,30.53,76960.26,132.2,0.03607,0.00027,0.77523]
[1779172507719,30.54,76959.94,132.2,0.03602,0.00026,0.77423]
[1779172507726,30.54,76959.94,132.2,0.03602,0.00026,0.77423]
[1779172508163,30.54,76959.94,132.2,0.03602,0.00026,0.77423]
[1779172508171,30.54,76959.94,132.2,0.03602,0.00026,0.77423]
[1779172508571,30.54,76960.3,132.2,0.03614,0.00027,0.7764]
[1779172508579,30.54,76960.3,132.2,0.03614,0.00027,0.7764]
[1779172509001,30.54,76960.3,132.2,0.03614,0.00027,0.7764]
[1779172509008,30.54,76960.3,132.2,0.03614,0.00027,0.7764]
[1779172509475,30.55,76960.69,132.2,0.03627,0.00027,0.77872]
[1779172509483,30.55,76960.69,132.2,0.03627,0.00027,0.77872]
[1779172509913,30.55,76960.69,132.2,0.03627,0.00027,0.77872]
[1779172509921,30.55,76960.69,132.2,0.03627,0.00027,0.77872]
[1779172510321,30.55,76960.69,132.2,0.03627,0.00027,0.77872]
[1779172510329,30.55,76960.69,132.2,0.03627,0.00027,0.77872]
[1779172509979,30.55,76962.95,132.2,0.03691,0.00027,0.78986]
[1779172510770,30.55,76962.95,132.2,0.03691,0.00027,0.78986]
[1779172510778,30.55,76962.95,132.2,0.03691,0.00027,0.78986]
[1779172511189,30.55,76962.95,132.2,0.03691,0.00027,0.78986]
[1779172511197,30.55,76962.95,132.2,0.03691,0.00027,0.78986]
[1779172511690,30.56,76962.89,132.2,0.03692,0.00027,0.79007]
[1779172511698,30.56,76962.89,132.2,0.03692,0.00027,0.79007]
[1779172512146,30.56,76962.89,132.2,0.03692,0.00027,0.79007]
[1779172512153,30.56,76962.89,132.2,0.03692,0.00027,0.79007]
[1779172512612,30.57,76962.71,132.2,0.0369,0.00027,0.78972]
[1779172512619,30.57,76962.71,132.2,0.0369,0.00027,0.78972]
[1779172513046,30.57,76962.71,132.2,0.0369,0.00027,0.78972]
[1779172513054,30.57,76962.71,132.2,0.0369,0.00027,0.78972]
[1779172513486,30.57,76962.82,132.2,0.03696,0.00027,0.79073]
[1779172513494,30.57,76962.82,132.2,0.03696,0.00027,0.79073]
[1779172513969,30.57,76962.82,132.2,0.03696,0.00027,0.79073]
[1779172513976,30.57,76962.82,132.2,0.03696,0.00027,0.79073]
[1779172514394,30.57,76962.82,132.2,0.03696,0.00027,0.79073]
[1779172514403,30.58,76962.68,132.2,0.03695,0.00027,0.79057]
[1779172514842,30.58,76962.68,132.2,0.03695,0.00027,0.79057]
[1779172514850,30.58,76962.68,132.2,0.03695,0.00027,0.79057]
[1779172515146,30.58,76962.68,132.2,0.03695,0.00027,0.79057]
[1779172515597,30.58,76964.87,132.2,0.03757,0.00027,0.80148]
[1779172520632,30.61,76964.11,132.2,0.03751,0.00027,0.80034]
[1779172524382,30.63,76964.3,132.2,0.03762,0.00027,0.80224]
[1779172524790,30.63,76965.23,132.2,0.0379,0.00028,0.80719]
[1779172524798,30.63,76965.23,132.2,0.0379,0.00028,0.80719]
[1779172525235,30.63,76965.23,132.2,0.0379,0.00028,0.80719]
[1779172525243,30.63,76965.23,132.2,0.0379,0.00028,0.80719]
[1779172525675,30.64,76964.31,132.2,0.0377,0.00027,0.80378]
[1779172525682,30.64,76964.31,132.2,0.0377,0.00027,0.80378]
[1779172526093,30.64,76964.31,132.2,0.0377,0.00027,0.80378]
[1779172526100,30.64,76964.31,132.2,0.0377,0.00027,0.80378]
[1779172526543,30.65,76964.48,132.2,0.03778,0.00027,0.80509]
[1779172526551,30.65,76964.48,132.2,0.03778,0.00027,0.80509]
[1779172526970,30.65,76964.48,132.2,0.03778,0.00027,0.80509]
[1779172526978,30.65,76964.48,132.2,0.03778,0.00027,0.80509]
[1779172527402,30.65,76964.48,132.2,0.03778,0.00027,0.80509]
[1779172527409,30.65,76964.48,132.2,0.03778,0.00027,0.80509]
[1779172527817,30.66,76964.6,132.2,0.03784,0.00027,0.80617]
[1779172527824,30.66,76964.6,132.2,0.03784,0.00027,0.80617]
[1779172528269,30.66,76964.6,132.2,0.03784,0.00027,0.80617]
[1779172528276,30.66,76964.6,132.2,0.03784,0.00027,0.80617]
[1779172528677,30.66,76964.39,132.2,0.03781,0.00027,0.80566]
[1779172528688,30.66,76964.39,132.2,0.03781,0.00027,0.80566]
[1779172529098,30.66,76964.39,132.2,0.03781,0.00027,0.80566]
[1779172529105,30.66,76964.39,132.2,0.03781,0.00027,0.80566]
[1779172529565,30.67,76964.05,132.2,0.03775,0.00027,0.80453]
[1779172529573,30.67,76964.05,132.2,0.03775,0.00027,0.80453]
[1779172529977,30.67,76964.05,132.2,0.03775,0.00027,0.80453]
[1779172529984,30.67,76964.05,132.2,0.03775,0.00027,0.80453]
[1779172530421,30.67,76962.57,132.2,0.03737,0.00027,0.79799]
[1779172530428,30.67,76962.57,132.2,0.03737,0.00027,0.79799]
[1779172530857,30.67,76962.57,132.2,0.03737,0.00027,0.79799]
[1779172530864,30.67,76962.57,132.2,0.03737,0.00027,0.79799]
[1779172531302,30.67,76962.57,132.2,0.03737,0.00027,0.79799]
[1779172531309,30.67,76962.57,132.2,0.03737,0.00027,0.79799]
[1779172531334,30.68,76962.53,132.2,0.03653,0.00027,0.77869]
[1779172531741,30.68,76962.53,132.2,0.03653,0.00027,0.77869]
[1779172531748,30.68,76962.53,132.2,0.03653,0.00027,0.77869]
[1779172532179,30.68,76962.53,132.2,0.03653,0.00027,0.77869]
[1779172532186,30.68,76962.53,132.2,0.03653,0.00027,0.77869]
[1779172532590,30.69,76962.64,132.2,0.03659,0.00027,0.7797]
[1779172532598,30.69,76962.64,132.2,0.03659,0.00027,0.7797]
[1779172533009,30.69,76962.64,132.2,0.03659,0.00027,0.7797]
[1779172533016,30.69,76962.64,132.2,0.03659,0.00027,0.7797]
[1779172533459,30.69,76962.64,132.2,0.03662,0.00027,0.78019]
[1779172533467,30.69,76962.64,132.2,0.03662,0.00027,0.78019]
[1779172533898,30.69,76962.64,132.2,0.03662,0.00027,0.78019]
[1779172533905,30.69,76962.64,132.2,0.03662,0.00027,0.78019]
[1779172534325,30.69,76962.64,132.2,0.03662,0.00027,0.78019]
[1779172534333,30.69,76962.64,132.2,0.03662,0.00027,0.78019]
[1779172534763,30.7,76962.79,132.2,0.03669,0.00027,0.78138]
[1779172534770,30.7,76962.79,132.2,0.03669,0.00027,0.78138]
[1779172535189,30.7,76962.79,132.2,0.03669,0.00027,0.78138]
[1779172535197,30.7,76962.79,132.2,0.03669,0.00027,0.78138]
[1779172535636,30.7,76963.29,132.2,0.03685,0.00027,0.78422]
[1779172535644,30.7,76963.29,132.2,0.03685,0.00027,0.78422]
[1779172536089,30.7,76963.29,132.2,0.03685,0.00027,0.78422]
[1779172536098,30.7,76963.29,132.2,0.03685,0.00027,0.78422]
[1779172536529,30.71,76963.15,132.2,0.03684,0.00027,0.78406]
[1779172536536,30.71,76963.15,132.2,0.03684,0.00027,0.78406]
[1779172536945,30.71,76963.15,132.2,0.03684,0.00027,0.78406]
[1779172536954,30.71,76963.15,132.2,0.03684,0.00027,0.78406]
[1779172537408,30.71,76963.15,132.2,0.03684,0.00027,0.78406]
[1779172537416,30.71,76963.15,132.2,0.03684,0.00027,0.78406]
[1779172537816,30.72,76962.84,132.2,0.03679,0.00027,0.78309]
[1779172537824,30.72,76962.84,132.2,0.03679,0.00027,0.78309]
[1779172538239,30.72,76962.84,132.2,0.03679,0.00027,0.78309]
[1779172538246,30.72,76962.84,132.2,0.03679,0.00027,0.78309]
[1779172538683,30.72,76962.88,132.2,0.03682,0.00027,0.78377]
[1779172538690,30.72,76962.88,132.2,0.03682,0.00027,0.78377]
[1779172539093,30.72,76962.88,132.2,0.03682,0.00027,0.78377]
[1779172539100,30.72,76962.88,132.2,0.03682,0.00027,0.78377]
[1779172539548,30.73,76963.41,132.2,0.037,0.00027,0.78675]
[1779172539555,30.73,76963.41,132.2,0.037,0.00027,0.78675]
[1779172540000,30.73,76963.41,132.2,0.037,0.00027,0.78675]
[1779172540226,30.73,76963.41,132.2,0.037,0.00027,0.78675]
[1779172540482,30.73,76962.9,132.2,0.03689,0.00027,0.78484]
[1779172540489,30.73,76962.9,132.2,0.03689,0.00027,0.78484]
[1779172540910,30.73,76962.9,132.2,0.03689,0.00027,0.78484]
[1779172540917,30.73,76962.9,132.2,0.03689,0.00027,0.78484]
[1779172541348,30.73,76962.9,132.2,0.03689,0.00027,0.78484]
[1779172541355,30.73,76962.9,132.2,0.03689,0.00027,0.78484]
[1779172541813,30.74,76962.68,132.2,0.03686,0.00027,0.7843]
[1779172541821,30.74,76962.68,132.2,0.03686,0.00027,0.7843]
[1779172542279,30.74,76962.68,132.2,0.03686,0.00027,0.7843]
[1779172542287,30.74,76962.68,132.2,0.03686,0.00027,0.7843]
[1779172542731,30.75,76962.69,132.2,0.03689,0.00027,0.78484]
[1779172542740,30.75,76962.69,132.2,0.03689,0.00027,0.78484]
[1779172543185,30.75,76962.69,132.2,0.03689,0.00027,0.78484]
[1779172543193,30.75,76962.69,132.2,0.03689,0.00027,0.78484]
[1779172543629,30.75,76961.9,132.2,0.0367,0.00027,0.78162]
[1779172543636,30.75,76961.9,132.2,0.0367,0.00027,0.78162]
[1779172544066,30.75,76961.9,132.2,0.0367,0.00027,0.78162]
[1779172544073,30.75,76961.9,132.2,0.0367,0.00027,0.78162]
[1779172544109,30.76,76955.98,132.2,0.03517,0.00026,0.75469]
[1779172544504,30.76,76955.98,132.2,0.03517,0.00026,0.75469]
[1779172544512,30.76,76955.98,132.2,0.03517,0.00026,0.75469]
[1779172544920,30.76,76955.98,132.2,0.03517,0.00026,0.75469]
[1779172544928,30.76,76955.98,132.2,0.03517,0.00026,0.75469]
[1779172545371,30.76,76955.98,132.2,0.03517,0.00026,0.75469]
[1779172545378,30.76,76955.98,132.2,0.03517,0.00026,0.75469]
[1779172545014,30.76,76951.32,132.2,0.034,0.00025,0.73406]
[1779172545827,30.76,76951.32,132.2,0.034,0.00025,0.73406]
[1779172545835,30.76,76951.32,132.2,0.034,0.00025,0.73406]
[1779172546240,30.76,76951.32,132.2,0.034,0.00025,0.73406]
[1779172546248,30.76,76951.32,132.2,0.034,0.00025,0.73406]
[1779172546390,30.76,76951.32,132.2,0.034,0.00025,0.73406]
[1779172546341,30.77,76945.58,132.2,0.03261,0.00024,0.7091]
[1779172547821,30.78,76948.21,132.2,0.03328,0.00025,0.72115]
[1779172552856,30.81,76948.07,132.2,0.03338,0.00025,0.7229]
[1779172555756,30.82,76948.58,132.2,0.03356,0.00025,0.72611]
[1779172556209,30.82,76948.58,132.2,0.03356,0.00025,0.72611]
[1779172556216,30.82,76948.58,132.2,0.03356,0.00025,0.72611]
[1779172556628,30.83,76948.66,132.2,0.03363,0.00025,0.72741]
[1779172556636,30.83,76948.66,132.2,0.03363,0.00025,0.72741]
[1779172557085,30.83,76948.66,132.2,0.03363,0.00025,0.72741]
[1779172557092,30.83,76948.66,132.2,0.03363,0.00025,0.72741]
[1779172557545,30.84,76948.66,132.2,0.03366,0.00025,0.72789]
[1779172557552,30.84,76948.66,132.2,0.03366,0.00025,0.72789]
[1779172558007,30.84,76948.66,132.2,0.03366,0.00025,0.72789]
[1779172558014,30.84,76948.66,132.2,0.03366,0.00025,0.72789]
[1779172558484,30.84,76948.52,132.2,0.03365,0.00025,0.72774]
[1779172558492,30.84,76948.52,132.2,0.03365,0.00025,0.72774]
[1779172558922,30.84,76948.52,132.2,0.03365,0.00025,0.72774]
[1779172558931,30.84,76948.52,132.2,0.03365,0.00025,0.72774]
[1779172559364,30.84,76948.52,132.2,0.03365,0.00025,0.72774]
[1779172559371,30.84,76948.52,132.2,0.03365,0.00025,0.72774]
[1779172559021,30.85,76944.32,132.2,0.03264,0.00024,0.7097]
[1779172559770,30.85,76944.32,132.2,0.03264,0.00024,0.7097]
[1779172559779,30.85,76944.32,132.2,0.03264,0.00024,0.7097]
[1779172560212,30.85,76944.32,132.2,0.03264,0.00024,0.7097]
[1779172560220,30.85,76944.32,132.2,0.03264,0.00024,0.7097]
[1779172560667,30.85,76943.9,132.2,0.03257,0.00024,0.70833]
[1779172560675,30.85,76943.9,132.2,0.03257,0.00024,0.70833]
[1779172561100,30.85,76943.9,132.2,0.03257,0.00024,0.70833]
[1779172561108,30.85,76943.9,132.2,0.03257,0.00024,0.70833]
[1779172561543,30.86,76942.13,132.2,0.03216,0.00024,0.70111]
[1779172561550,30.86,76942.13,132.2,0.03216,0.00024,0.70111]
[1779172562028,30.86,76942.13,132.2,0.03216,0.00024,0.70111]
[1779172562035,30.86,76942.13,132.2,0.03216,0.00024,0.70111]
[1779172562118,30.87,76936.42,132.2,0.03084,0.00023,0.67715]
[1779172562466,30.87,76936.42,132.2,0.03084,0.00023,0.67715]
[1779172562473,30.87,76936.42,132.2,0.03084,0.00023,0.67715]
[1779172562889,30.87,76936.42,132.2,0.03084,0.00023,0.67715]
[1779172562897,30.87,76936.42,132.2,0.03084,0.00023,0.67715]
[1779172563325,30.87,76936.42,132.2,0.03084,0.00023,0.67715]
[1779172563332,30.87,76936.42,132.2,0.03084,0.00023,0.67715]
[1779172563756,30.87,76936.39,132.2,0.03086,0.00023,0.67748]
[1779172563763,30.87,76936.39,132.2,0.03086,0.00023,0.67748]
[1779172564167,30.87,76936.39,132.2,0.03086,0.00023,0.67748]
[1779172564174,30.87,76936.39,132.2,0.03086,0.00023,0.67748]
[1779172564593,30.88,76935.09,132.2,0.03059,0.00023,0.67247]
[1779172564600,30.88,76935.09,132.2,0.03059,0.00023,0.67247]
[1779172565023,30.88,76935.09,132.2,0.03059,0.00023,0.67247]
[1779172565031,30.88,76935.09,132.2,0.03059,0.00023,0.67247]
[1779172565481,30.88,76935.4,132.2,0.03068,0.00023,0.67423]
[1779172565488,30.88,76935.4,132.2,0.03068,0.00023,0.67423]
[1779172565888,30.88,76935.4,132.2,0.03068,0.00023,0.67423]
[1779172565896,30.88,76935.4,132.2,0.03068,0.00023,0.67423]
[1779172566325,30.88,76935.4,132.2,0.03068,0.00023,0.67423]
[1779172566332,30.88,76935.4,132.2,0.03068,0.00023,0.67423]
[1779172566766,30.89,76935.33,132.2,0.03069,0.00023,0.67439]
[1779172566773,30.89,76935.33,132.2,0.03069,0.00023,0.67439]
[1779172567176,30.89,76935.33,132.2,0.03069,0.00023,0.67439]
[1779172567183,30.89,76935.33,132.2,0.03069,0.00023,0.67439]
[1779172567599,30.9,76934.89,132.2,0.03062,0.00023,0.673]
[1779172567607,30.9,76934.89,132.2,0.03062,0.00023,0.673]
[1779172568042,30.9,76934.89,132.2,0.03062,0.00023,0.673]
[1779172568049,30.9,76934.89,132.2,0.03062,0.00023,0.673]
[1779172568462,30.9,76934.78,132.2,0.03061,0.00023,0.673]
[1779172568470,30.9,76934.78,132.2,0.03061,0.00023,0.673]
[1779172568911,30.9,76934.78,132.2,0.03061,0.00023,0.673]
[1779172568919,30.9,76934.78,132.2,0.03061,0.00023,0.673]
[1779172569328,30.9,76934.78,132.2,0.03061,0.00023,0.673]
[1779172569335,30.9,76934.78,132.2,0.03061,0.00023,0.673]
[1779172569764,30.91,76934.74,132.2,0.03063,0.00023,0.67329]
[1779172569772,30.91,76934.74,132.2,0.03063,0.00023,0.67329]
[1779172570189,30.91,76934.74,132.2,0.03063,0.00023,0.67329]
[1779172570197,30.91,76934.74,132.2,0.03063,0.00023,0.67329]
[1779172570664,30.91,76934.34,132.2,0.03056,0.00023,0.67207]
[1779172570671,30.91,76934.34,132.2,0.03056,0.00023,0.67207]
[1779172571073,30.91,76934.34,132.2,0.03056,0.00023,0.67207]
[1779172571080,30.91,76934.34,132.2,0.03056,0.00023,0.67207]
[1779172571494,30.92,76935.08,132.2,0.03076,0.00023,0.67564]
[1779172571502,30.92,76935.08,132.2,0.03076,0.00023,0.67564]
[1779172571913,30.92,76935.08,132.2,0.03076,0.00023,0.67564]
[1779172571920,30.92,76935.08,132.2,0.03076,0.00023,0.67564]
[1779172572380,30.92,76935.08,132.2,0.03076,0.00023,0.67564]
[1779172572388,30.92,76935.08,132.2,0.03076,0.00023,0.67564]
[1779172571989,30.92,76931.79,132.2,0.03003,0.00023,0.66234]
[1779172572822,30.92,76931.79,132.2,0.03003,0.00023,0.66234]
[1779172572830,30.92,76931.79,132.2,0.03003,0.00023,0.66234]
[1779172573264,30.92,76931.79,132.2,0.03003,0.00023,0.66234]
[1779172573272,30.92,76931.79,132.2,0.03003,0.00023,0.66234]
[1779172573719,30.93,76932.77,132.2,0.03028,0.00023,0.66687]
[1779172573727,30.93,76932.77,132.2,0.03028,0.00023,0.66687]
[1779172574176,30.93,76932.77,132.2,0.03028,0.00023,0.66687]
[1779172574183,30.93,76932.77,132.2,0.03028,0.00023,0.66687]
[1779172574593,30.94,76934.01,132.2,0.03059,0.00023,0.67252]
[1779172574599,30.94,76934.01,132.2,0.03059,0.00023,0.67252]
[1779172575053,30.94,76934.01,132.2,0.03059,0.00023,0.67252]
[1779172575061,30.94,76934.01,132.2,0.03059,0.00023,0.67252]
[1779172575073,30.94,76937.49,132.2,0.03142,0.00023,0.68768]
[1779172575532,30.94,76937.49,132.2,0.03142,0.00023,0.68768]
[1779172575539,30.94,76937.49,132.2,0.03142,0.00023,0.68768]
[1779172575965,30.94,76937.49,132.2,0.03142,0.00023,0.68768]
[1779172575972,30.94,76937.49,132.2,0.03142,0.00023,0.68768]
[1779172576412,30.94,76937.49,132.2,0.03142,0.00023,0.68768]
[1779172576420,30.94,76937.49,132.2,0.03142,0.00023,0.68768]
[1779172576900,30.95,76938.51,132.2,0.03169,0.00024,0.6925]
[1779172576908,30.95,76938.51,132.2,0.03169,0.00024,0.6925]
[1779172577342,30.95,76938.51,132.2,0.03169,0.00024,0.6925]
[1779172577349,30.95,76938.51,132.2,0.03169,0.00024,0.6925]
[1779172577834,30.95,76936.27,132.2,0.03119,0.00023,0.68342]
[1779172584073,31.0,76937.52,132.2,0.03166,0.00024,0.69197]
[1779172586879,31.01,76937.71,132.2,0.03176,0.00024,0.69371]
[1779172587325,31.01,76937.71,132.2,0.03176,0.00024,0.69371]
[1779172587332,31.01,76937.71,132.2,0.03176,0.00024,0.69371]
[1779172587783,31.01,76937.52,132.2,0.03174,0.00024,0.69336]
[1779172587790,31.01,76937.52,132.2,0.03174,0.00024,0.69336]
[1779172588255,31.01,76937.52,132.2,0.03174,0.00024,0.69336]
[1779172588262,31.01,76937.52,132.2,0.03174,0.00024,0.69336]
[1779172588672,31.02,76937.52,132.2,0.03176,0.00024,0.69382]
[1779172588679,31.02,76937.52,132.2,0.03176,0.00024,0.69382]
[1779172589098,31.02,76937.52,132.2,0.03176,0.00024,0.69382]
[1779172589104,31.02,76937.52,132.2,0.03176,0.00024,0.69382]
[1779172589556,31.03,76937.37,132.2,0.03175,0.00024,0.69364]
[1779172589563,31.03,76937.37,132.2,0.03175,0.00024,0.69364]
[1779172590007,31.03,76937.37,132.2,0.03175,0.00024,0.69364]
[1779172590014,31.03,76937.37,132.2,0.03175,0.00024,0.69364]
[1779172590438,31.03,76937.37,132.2,0.03175,0.00024,0.69364]
[1779172590445,31.03,76937.37,132.2,0.03175,0.00024,0.69364]
[1779172590860,31.03,76937.56,132.2,0.03182,0.00024,0.69492]
[1779172590867,31.03,76937.56,132.2,0.03182,0.00024,0.69492]
[1779172591295,31.03,76937.56,132.2,0.03182,0.00024,0.69492]
[1779172591302,31.03,76937.56,132.2,0.03182,0.00024,0.69492]
[1779172591396,31.04,76934.65,132.2,0.03039,0.00023,0.66483]
[1779172591748,31.04,76934.65,132.2,0.03039,0.00023,0.66483]
[1779172591754,31.04,76934.65,132.2,0.03039,0.00023,0.66483]
[1779172592177,31.04,76934.65,132.2,0.03039,0.00023,0.66483]
[1779172592184,31.04,76934.65,132.2,0.03039,0.00023,0.66483]
[1779172592638,31.04,76933.7,132.2,0.03019,0.00023,0.66134]
[1779172593098,31.04,76933.7,132.2,0.03019,0.00023,0.66134]
[1779172593105,31.04,76933.7,132.2,0.03019,0.00023,0.66134]
[1779172593547,31.05,76933.86,132.2,0.03026,0.00023,0.66245]
[1779172593554,31.05,76933.86,132.2,0.03026,0.00023,0.66245]
[1779172593962,31.05,76933.86,132.2,0.03026,0.00023,0.66245]
[1779172593969,31.05,76933.86,132.2,0.03026,0.00023,0.66245]
[1779172594377,31.05,76933.86,132.2,0.03026,0.00023,0.66245]
[1779172594384,31.05,76933.86,132.2,0.03026,0.00023,0.66245]
[1779172594801,31.06,76934.24,132.2,0.03037,0.00023,0.66448]
[1779172594810,31.06,76934.24,132.2,0.03037,0.00023,0.66448]
[1779172595231,31.06,76934.24,132.2,0.03037,0.00023,0.66448]
[1779172595238,31.06,76934.24,132.2,0.03037,0.00023,0.66448]
[1779172595642,31.06,76934.35,132.2,0.03042,0.00023,0.66539]
[1779172595651,31.06,76934.35,132.2,0.03042,0.00023,0.66539]
[1779172596094,31.06,76934.35,132.2,0.03042,0.00023,0.66539]
[1779172596101,31.06,76934.35,132.2,0.03042,0.00023,0.66539]
[1779172596546,31.07,76934.3,132.2,0.03043,0.00023,0.66564]
[1779172596554,31.07,76934.3,132.2,0.03043,0.00023,0.66564]
[1779172596957,31.07,76934.3,132.2,0.03043,0.00023,0.66564]
[1779172596964,31.07,76934.3,132.2,0.03043,0.00023,0.66564]
[1779172597422,31.07,76934.3,132.2,0.03043,0.00023,0.66564]
[1779172597429,31.07,76934.3,132.2,0.03043,0.00023,0.66564]
[1779172597853,31.07,76933.62,132.2,0.0303,0.00023,0.66326]
[1779172597860,31.07,76933.62,132.2,0.0303,0.00023,0.66326]
[1779172598264,31.07,76933.62,132.2,0.0303,0.00023,0.66326]
[1779172598272,31.07,76933.62,132.2,0.0303,0.00023,0.66326]
[1779172598365,31.08,76931.25,132.2,0.02979,0.00023,0.65393]
[1779172598763,31.08,76931.25,132.2,0.02979,0.00023,0.65393]
[1779172598771,31.08,76931.25,132.2,0.02979,0.00023,0.65393]
[1779172599208,31.08,76931.25,132.2,0.02979,0.00023,0.65393]
[1779172599215,31.08,76931.25,132.2,0.02979,0.00023,0.65393]
[1779172599631,31.09,76929.74,132.2,0.02947,0.00022,0.64819]
[1779172599638,31.09,76929.74,132.2,0.02947,0.00022,0.64819]
[1779172600075,31.09,76929.74,132.2,0.02947,0.00022,0.64819]
[1779172600082,31.09,76929.74,132.2,0.02947,0.00022,0.64819]
[1779172600539,31.09,76927.96,132.2,0.0291,0.00022,0.6414]
[1779172600546,31.09,76927.96,132.2,0.0291,0.00022,0.6414]
[1779172600988,31.09,76927.96,132.2,0.0291,0.00022,0.6414]
[1779172600995,31.09,76927.96,132.2,0.0291,0.00022,0.6414]
[1779172601422,31.09,76927.96,132.2,0.0291,0.00022,0.6414]
[1779172601429,31.09,76927.96,132.2,0.0291,0.00022,0.6414]
[1779172601843,31.1,76926.41,132.2,0.02879,0.00022,0.63558]
[1779172601850,31.1,76926.41,132.2,0.02879,0.00022,0.63558]
[1779172602297,31.1,76926.41,132.2,0.02879,0.00022,0.63558]
[1779172602304,31.1,76926.41,132.2,0.02879,0.00022,0.63558]
[1779172602708,31.1,76926.72,132.2,0.02888,0.00022,0.63728]
[1779172602715,31.1,76926.72,132.2,0.02888,0.00022,0.63728]
[1779172603127,31.1,76926.72,132.2,0.02888,0.00022,0.63728]
[1779172603134,31.1,76926.72,132.2,0.02888,0.00022,0.63728]
[1779172603558,31.11,76926.69,132.2,0.0289,0.00022,0.6376]
[1779172603565,31.11,76926.69,132.2,0.0289,0.00022,0.6376]
[1779172603972,31.11,76926.69,132.2,0.0289,0.00022,0.6376]
[1779172603979,31.11,76926.69,132.2,0.0289,0.00022,0.6376]
[1779172604389,31.11,76926.69,132.2,0.0289,0.00022,0.6376]
[1779172604396,31.11,76926.69,132.2,0.0289,0.00022,0.6376]
[1779172604812,31.12,76927.01,132.2,0.02899,0.00022,0.63933]
[1779172604819,31.12,76927.01,132.2,0.02899,0.00022,0.63933]
[1779172605243,31.12,76927.01,132.2,0.02899,0.00022,0.63933]
[1779172605250,31.12,76927.01,132.2,0.02899,0.00022,0.63933]
[1779172605680,31.12,76927.01,132.2,0.02901,0.00022,0.63978]
[1779172605687,31.12,76927.01,132.2,0.02901,0.00022,0.63978]
[1779172606153,31.12,76927.01,132.2,0.02901,0.00022,0.63978]
[1779172606160,31.12,76927.01,132.2,0.02901,0.00022,0.63978]
[1779172606608,31.13,76927.01,132.2,0.02904,0.00022,0.64022]
[1779172606616,31.13,76927.01,132.2,0.02904,0.00022,0.64022]
[1779172607080,31.13,76927.01,132.2,0.02904,0.00022,0.64022]
[1779172607088,31.13,76927.01,132.2,0.02904,0.00022,0.64022]
[1779172607553,31.13,76927.3,132.2,0.02913,0.00022,0.64184]
[1779172607560,31.13,76927.3,132.2,0.02913,0.00022,0.64184]
[1779172607972,31.13,76927.3,132.2,0.02913,0.00022,0.64184]
[1779172607980,31.13,76927.3,132.2,0.02913,0.00022,0.64184]
[1779172608421,31.13,76927.3,132.2,0.02913,0.00022,0.64184]
[1779172608429,31.13,76927.3,132.2,0.02913,0.00022,0.64184]
[1779172608867,31.14,76927.55,132.2,0.02921,0.00022,0.64329]
[1779172608874,31.14,76927.55,132.2,0.02921,0.00022,0.64329]
[1779172608971,31.14,76927.55,132.2,0.02921,0.00022,0.64329]
[1779172614287,31.18,76926.79,132.2,0.02918,0.00022,0.64288]
[1779172618253,31.19,76926.49,132.2,0.02919,0.00022,0.643]
[1779172618315,31.2,76928.98,132.2,0.02977,0.00022,0.65357]
[1779172618707,31.2,76928.98,132.2,0.02977,0.00022,0.65357]
[1779172618716,31.2,76928.98,132.2,0.02977,0.00022,0.65357]
[1779172619142,31.2,76928.98,132.2,0.02977,0.00022,0.65357]
[1779172619149,31.2,76928.98,132.2,0.02977,0.00022,0.65357]
[1779172619322,31.21,76932.26,132.2,0.03054,0.00023,0.66754]
[1779172619675,31.21,76932.26,132.2,0.03054,0.00023,0.66754]
[1779172619683,31.21,76932.26,132.2,0.03054,0.00023,0.66754]
[1779172620089,31.21,76932.26,132.2,0.03054,0.00023,0.66754]
[1779172620096,31.21,76932.26,132.2,0.03054,0.00023,0.66754]
[1779172620496,31.21,76932.26,132.2,0.03054,0.00023,0.66754]
[1779172620503,31.21,76932.26,132.2,0.03054,0.00023,0.66754]
[1779172620931,31.21,76932.73,132.2,0.03067,0.00023,0.66995]
[1779172620938,31.21,76932.73,132.2,0.03067,0.00023,0.66995]
[1779172621421,31.21,76932.73,132.2,0.03067,0.00023,0.66995]
[1779172621430,31.21,76932.73,132.2,0.03067,0.00023,0.66995]
[1779172621856,31.22,76932.77,132.2,0.0307,0.00023,0.67056]
[1779172621863,31.22,76932.77,132.2,0.0307,0.00023,0.67056]
[1779172622302,31.22,76932.77,132.2,0.0307,0.00023,0.67056]
[1779172622309,31.22,76932.77,132.2,0.0307,0.00023,0.67056]
[1779172622814,31.22,76932.77,132.2,0.03073,0.00023,0.67101]
[1779172622821,31.22,76932.77,132.2,0.03073,0.00023,0.67101]
[1779172623308,31.22,76932.77,132.2,0.03073,0.00023,0.67101]
[1779172623315,31.22,76932.77,132.2,0.03073,0.00023,0.67101]
[1779172623735,31.23,76932.91,132.2,0.03079,0.00023,0.67205]
[1779172623743,31.23,76932.91,132.2,0.03079,0.00023,0.67205]
[1779172624176,31.23,76932.91,132.2,0.03079,0.00023,0.67205]
[1779172624183,31.23,76932.91,132.2,0.03079,0.00023,0.67205]
[1779172624592,31.24,76933.23,132.2,0.03088,0.00023,0.67384]
[1779172624600,31.24,76933.23,132.2,0.03088,0.00023,0.67384]
[1779172625068,31.24,76933.23,132.2,0.03088,0.00023,0.67384]
[1779172625074,31.24,76933.23,132.2,0.03088,0.00023,0.67384]
[1779172625532,31.24,76933.12,132.2,0.03088,0.00023,0.67383]
[1779172625540,31.24,76933.12,132.2,0.03088,0.00023,0.67383]
[1779172625975,31.24,76933.12,132.2,0.03088,0.00023,0.67383]
[1779172625983,31.24,76933.12,132.2,0.03088,0.00023,0.67383]
[1779172626447,31.24,76933.12,132.2,0.03088,0.00023,0.67383]
[1779172626454,31.24,76933.12,132.2,0.03088,0.00023,0.67383]
[1779172626893,31.25,76932.29,132.2,0.03072,0.00023,0.67082]
[1779172626900,31.25,76932.29,132.2,0.03072,0.00023,0.67082]
[1779172627311,31.25,76932.29,132.2,0.03072,0.00023,0.67082]
[1779172627319,31.25,76932.29,132.2,0.03072,0.00023,0.67082]
[1779172627732,31.25,76931.59,132.2,0.03058,0.00023,0.66836]
[1779172627739,31.25,76931.59,132.2,0.03058,0.00023,0.66836]
[1779172628168,31.25,76931.59,132.2,0.03058,0.00023,0.66836]
[1779172628176,31.25,76931.59,132.2,0.03058,0.00023,0.66836]
[1779172628610,31.26,76934.12,132.2,0.03119,0.00023,0.67937]
[1779172628618,31.26,76934.12,132.2,0.03119,0.00023,0.67937]
[1779172629055,31.26,76934.12,132.2,0.03119,0.00023,0.67937]
[1779172629062,31.26,76934.12,132.2,0.03119,0.00023,0.67937]
[1779172629442,31.26,76934.12,132.2,0.03119,0.00023,0.67937]
[1779172629498,31.26,76934.12,132.2,0.03119,0.00023,0.67937]
[1779172629900,31.27,76934.25,132.2,0.03125,0.00023,0.68037]
[1779172629923,31.27,76934.25,132.2,0.03125,0.00023,0.68037]
[1779172630338,31.27,76934.25,132.2,0.03125,0.00023,0.68037]
[1779172630350,31.27,76934.25,132.2,0.03125,0.00023,0.68037]
[1779172630401,31.27,76902.5,132.2,0.02456,0.00019,0.55655]
[1779172630768,31.27,76902.5,132.2,0.02456,0.00019,0.55655]
[1779172630778,31.27,76902.5,132.2,0.02456,0.00019,0.55655]
[1779172631217,31.27,76902.5,132.2,0.02456,0.00019,0.55655]
[1779172631227,31.27,76902.5,132.2,0.02456,0.00019,0.55655]
[1779172631408,31.28,76890.13,132.2,0.02232,0.00018,0.51337]
[1779172631637,31.28,76890.13,132.2,0.02232,0.00018,0.51337]
[1779172631645,31.28,76890.13,132.2,0.02232,0.00018,0.51337]
[1779172632075,31.28,76890.13,132.2,0.02232,0.00018,0.51337]
[1779172632082,31.28,76890.13,132.2,0.02232,0.00018,0.51337]
[1779172632519,31.28,76890.13,132.2,0.02232,0.00018,0.51337]
[1779172632527,31.28,76890.37,132.2,0.02238,0.00018,0.51459]
[1779172632956,31.28,76890.37,132.2,0.02238,0.00018,0.51459]
[1779172632963,31.28,76890.37,132.2,0.02238,0.00018,0.51459]
[1779172633402,31.28,76890.37,132.2,0.02238,0.00018,0.51459]
[1779172633410,31.28,76890.37,132.2,0.02238,0.00018,0.51459]
[1779172633837,31.29,76892.02,132.2,0.0227,0.00018,0.52066]
[1779172633845,31.29,76892.02,132.2,0.0227,0.00018,0.52066]
[1779172634248,31.29,76892.02,132.2,0.0227,0.00018,0.52066]
[1779172634257,31.29,76892.02,132.2,0.0227,0.00018,0.52066]
[1779172634429,31.3,76895.63,132.2,0.02337,0.00018,0.53364]
[1779172634679,31.3,76895.63,132.2,0.02337,0.00018,0.53364]
[1779172634685,31.3,76895.63,132.2,0.02337,0.00018,0.53364]
[1779172635089,31.3,76895.63,132.2,0.02337,0.00018,0.53364]
[1779172635096,31.3,76895.63,132.2,0.02337,0.00018,0.53364]
[1779172635515,31.3,76895.63,132.2,0.02337,0.00018,0.53364]
[1779172635523,31.3,76895.63,132.2,0.02337,0.00018,0.53364]
[1779172635436,31.3,76897.54,132.2,0.02374,0.00019,0.5408]
[1779172635930,31.3,76897.54,132.2,0.02374,0.00019,0.5408]
[1779172635938,31.3,76897.54,132.2,0.02374,0.00019,0.5408]
[1779172636342,31.3,76897.54,132.2,0.02374,0.00019,0.5408]
[1779172636349,31.3,76897.54,132.2,0.02374,0.00019,0.5408]
[1779172636358,31.3,76897.54,132.2,0.02374,0.00019,0.5408]
[1779172636759,31.31,76897.14,132.2,0.02369,0.00018,0.53978]
[1779172636766,31.31,76897.14,132.2,0.02369,0.00018,0.53978]
[1779172637174,31.31,76897.14,132.2,0.02369,0.00018,0.53978]
[1779172637182,31.31,76897.14,132.2,0.02369,0.00018,0.53978]
[1779172637593,31.31,76897.41,132.2,0.02376,0.00019,0.54115]
[1779172637600,31.31,76897.41,132.2,0.02376,0.00019,0.54115]
[1779172638050,31.31,76897.41,132.2,0.02376,0.00019,0.54115]
[1779172638057,31.31,76897.41,132.2,0.02376,0.00019,0.54115]
[1779172638462,31.31,76897.41,132.2,0.02376,0.00019,0.54115]
[1779172638469,31.31,76897.41,132.2,0.02376,0.00019,0.54115]
[1779172638893,31.32,76897.62,132.2,0.02382,0.00019,0.5423]
[1779172638900,31.32,76897.62,132.2,0.02382,0.00019,0.5423]
[1779172639358,31.32,76897.62,132.2,0.02382,0.00019,0.5423]
[1779172639368,31.32,76897.62,132.2,0.02382,0.00019,0.5423]
[1779172639824,31.33,76897.82,132.2,0.02388,0.00019,0.54342]
[1779172639831,31.33,76897.82,132.2,0.02388,0.00019,0.54342]
[1779172640253,31.33,76897.82,132.2,0.02388,0.00019,0.54342]
[1779172640471,31.33,76901.5,132.2,0.02459,0.00019,0.55706]
[1779172641478,31.34,76904.66,132.2,0.02522,0.00019,0.56902]
[1779172646513,31.37,76900.14,132.2,0.02446,0.00019,0.55461]
[1779172647522,31.37,76897.65,132.2,0.02402,0.00019,0.54608]
[1779172651548,31.4,76897.05,132.2,0.02332,0.00018,0.52948]
[1779172652555,31.4,76894.91,132.2,0.02295,0.00018,0.52243]
[1779172657590,31.49,76894.59,132.2,0.02318,0.00018,0.52686]
[1779172662625,31.57,76892.43,132.2,0.02308,0.00018,0.5249]
[1779172667661,31.87,76891.75,132.2,0.02399,0.00018,0.54227]
[1779172672697,31.9,76891.39,132.2,0.02403,0.00018,0.54301]
[1779172676725,31.92,76899.2,132.2,0.0256,0.00019,0.57258]
[1779172677732,31.93,76904.91,132.2,0.02675,0.0002,0.59411]
[1779172682767,31.96,76906.25,132.2,0.02713,0.0002,0.60124]
[1779172683774,31.96,76909.62,132.2,0.02785,0.00021,0.61449]
[1779172684781,31.97,76912.62,132.2,0.02851,0.00021,0.62651]
[1779172685788,31.98,76909.88,132.2,0.02795,0.00021,0.61634]
[1779172690823,32.01,76908.35,132.2,0.02775,0.00021,0.61258]
[1779172694851,32.03,76910.26,132.2,0.02824,0.00021,0.62161]
[1779172696865,32.04,76916.32,132.2,0.02959,0.00022,0.6462]
[1779172697872,32.05,76918.83,132.2,0.03016,0.00022,0.65665]
[1779172702909,32.08,76921.04,132.2,0.03078,0.00023,0.66775]
[1779172704923,32.09,76923.04,132.2,0.03128,0.00023,0.67678]
[1779172705878,32.09,76923.04,132.2,0.03128,0.00023,0.67678]
[1779172706325,32.09,76923.04,132.2,0.03128,0.00023,0.67678]
[1779172706332,32.09,76923.04,132.2,0.03128,0.00023,0.67678]
[1779172706735,32.1,76923.65,132.2,0.03147,0.00023,0.68016]
[1779172706742,32.1,76923.65,132.2,0.03147,0.00023,0.68016]
[1779172707174,32.1,76923.65,132.2,0.03147,0.00023,0.68016]
[1779172707183,32.1,76923.65,132.2,0.03147,0.00023,0.68016]
[1779172707599,32.11,76923.25,132.2,0.0314,0.00023,0.67896]
[1779172707607,32.11,76923.25,132.2,0.0314,0.00023,0.67896]
[1779172708013,32.11,76923.25,132.2,0.0314,0.00023,0.67896]
[1779172708020,32.11,76923.25,132.2,0.0314,0.00023,0.67896]
[1779172708493,32.11,76923.25,132.2,0.0314,0.00023,0.67896]
[1779172708501,32.11,76923.25,132.2,0.0314,0.00023,0.67896]
[1779172708966,32.11,76923.63,132.2,0.03151,0.00023,0.68096]
[1779172708974,32.11,76923.63,132.2,0.03151,0.00023,0.68096]
[1779172709393,32.11,76923.63,132.2,0.03151,0.00023,0.68096]
[1779172709400,32.11,76923.63,132.2,0.03151,0.00023,0.68096]
[1779172709808,32.12,76924.31,132.2,0.0317,0.00023,0.6842]
[1779172709815,32.12,76924.31,132.2,0.0317,0.00023,0.6842]
[1779172710273,32.12,76924.31,132.2,0.0317,0.00023,0.6842]
[1779172710281,32.12,76924.31,132.2,0.0317,0.00023,0.6842]
[1779172710717,32.13,76924.22,132.2,0.0317,0.00023,0.68427]
[1779172710724,32.13,76924.22,132.2,0.0317,0.00023,0.68427]
[1779172711144,32.13,76924.22,132.2,0.0317,0.00023,0.68427]
[1779172711151,32.13,76924.22,132.2,0.0317,0.00023,0.68427]
[1779172711592,32.13,76924.22,132.2,0.0317,0.00023,0.68427]
[1779172711245,32.13,76924.21,132.2,0.03091,0.00023,0.66614]
[1779172712074,32.13,76924.21,132.2,0.03091,0.00023,0.66614]
[1779172712081,32.13,76924.21,132.2,0.03091,0.00023,0.66614]
[1779172712500,32.13,76924.21,132.2,0.03091,0.00023,0.66614]
[1779172712509,32.13,76924.21,132.2,0.03091,0.00023,0.66614]
[1779172712939,32.14,76924.01,132.2,0.03089,0.00023,0.66576]
[1779172712948,32.14,76924.01,132.2,0.03089,0.00023,0.66576]
[1779172713387,32.14,76924.01,132.2,0.03089,0.00023,0.66576]
[1779172713394,32.14,76924.01,132.2,0.03089,0.00023,0.66576]
[1779172713812,32.14,76923.8,132.2,0.03087,0.00023,0.66534]
[1779172713819,32.14,76923.8,132.2,0.03087,0.00023,0.66534]
[1779172714230,32.14,76923.8,132.2,0.03087,0.00023,0.66534]
[1779172714238,32.14,76923.8,132.2,0.03087,0.00023,0.66534]
[1779172714656,32.15,76923.48,132.2,0.03082,0.00023,0.66447]
[1779172714664,32.15,76923.48,132.2,0.03082,0.00023,0.66447]
[1779172715098,32.15,76923.48,132.2,0.03082,0.00023,0.66447]
[1779172715106,32.15,76923.48,132.2,0.03082,0.00023,0.66447]
[1779172715559,32.15,76923.48,132.2,0.03082,0.00023,0.66447]
[1779172715567,32.15,76923.48,132.2,0.03082,0.00023,0.66447]
[1779172715199,32.16,76932.07,132.2,0.03285,0.00024,0.70039]
[1779172716000,32.16,76932.07,132.2,0.03285,0.00024,0.70039]
[1779172716018,32.16,76932.07,132.2,0.03285,0.00024,0.70039]
[1779172716438,32.16,76932.07,132.2,0.03285,0.00024,0.70039]
[1779172716444,32.16,76932.07,132.2,0.03285,0.00024,0.70039]
[1779172716513,32.16,76935.61,132.2,0.03373,0.00024,0.71584]
[1779172716871,32.16,76935.61,132.2,0.03373,0.00024,0.71584]
[1779172716879,32.16,76935.61,132.2,0.03373,0.00024,0.71584]
[1779172717284,32.16,76935.61,132.2,0.03373,0.00024,0.71584]
[1779172717292,32.16,76935.61,132.2,0.03373,0.00024,0.71584]
[1779172717301,32.17,76942.23,132.2,0.0354,0.00025,0.74496]
[1779172717694,32.17,76942.23,132.2,0.0354,0.00025,0.74496]
[1779172717701,32.17,76942.23,132.2,0.0354,0.00025,0.74496]
[1779172718121,32.17,76942.23,132.2,0.0354,0.00025,0.74496]
[1779172718129,32.17,76942.23,132.2,0.0354,0.00025,0.74496]
[1779172718552,32.17,76942.23,132.2,0.0354,0.00025,0.74496]
[1779172718561,32.17,76942.23,132.2,0.0354,0.00025,0.74496]
[1779172718970,32.17,76941.6,132.2,0.03527,0.00025,0.74265]
[1779172718978,32.17,76941.6,132.2,0.03527,0.00025,0.74265]
[1779172719401,32.17,76941.6,132.2,0.03527,0.00025,0.74265]
[1779172719410,32.17,76941.6,132.2,0.03527,0.00025,0.74265]
[1779172719829,32.18,76941.41,132.2,0.03524,0.00025,0.74227]
[1779172719835,32.18,76941.41,132.2,0.03524,0.00025,0.74227]
[1779172720252,32.18,76941.41,132.2,0.03524,0.00025,0.74227]
[1779172720259,32.18,76941.41,132.2,0.03524,0.00025,0.74227]
[1779172720353,32.19,76953.04,132.2,0.03831,0.00027,0.79486]
[1779172720683,32.19,76953.04,132.2,0.03831,0.00027,0.79486]
[1779172720691,32.19,76953.04,132.2,0.03831,0.00027,0.79486]
[1779172721113,32.19,76953.04,132.2,0.03831,0.00027,0.79486]
[1779172721125,32.19,76953.04,132.2,0.03831,0.00027,0.79486]
[1779172721599,32.19,76953.04,132.2,0.03831,0.00027,0.79486]
[1779172721606,32.19,76953.04,132.2,0.03831,0.00027,0.79486]
[1779172721214,32.19,76958.76,132.2,0.03992,0.00028,0.82187]
[1779172722056,32.19,76958.76,132.2,0.03992,0.00028,0.82187]
[1779172722063,32.19,76958.76,132.2,0.03992,0.00028,0.82187]
[1779172722498,32.19,76958.76,132.2,0.03992,0.00028,0.82187]
[1779172722507,32.19,76958.76,132.2,0.03992,0.00028,0.82187]
[1779172722925,32.2,76959.0,132.2,0.04001,0.00028,0.82346]
[1779172722931,32.2,76959.0,132.2,0.04001,0.00028,0.82346]
[1779172723342,32.2,76959.0,132.2,0.04001,0.00028,0.82346]
[1779172723349,32.2,76959.0,132.2,0.04001,0.00028,0.82346]
[1779172723791,32.2,76959.75,132.2,0.04025,0.00028,0.82746]
[1779172723807,32.2,76959.75,132.2,0.04025,0.00028,0.82746]
[1779172724217,32.2,76959.75,132.2,0.04025,0.00028,0.82746]
[1779172724224,32.2,76959.75,132.2,0.04025,0.00028,0.82746]
[1779172724243,32.21,76965.9,132.2,0.04204,0.00029,0.85726]
[1779172724654,32.21,76965.9,132.2,0.04204,0.00029,0.85726]
[1779172724662,32.21,76965.9,132.2,0.04204,0.00029,0.85726]
[1779172725087,32.21,76965.9,132.2,0.04204,0.00029,0.85726]
[1779172725100,32.21,76965.9,132.2,0.04204,0.00029,0.85726]
[1779172725531,32.21,76965.9,132.2,0.04204,0.00029,0.85726]
[1779172725539,32.21,76965.9,132.2,0.04204,0.00029,0.85726]
[1779172725188,32.22,76974.55,132.2,0.04465,0.00031,0.90014]
[1779172725962,32.22,76974.55,132.2,0.04465,0.00031,0.90014]
[1779172725970,32.22,76974.55,132.2,0.04465,0.00031,0.90014]
[1779172726394,32.22,76974.55,132.2,0.04465,0.00031,0.90014]
[1779172726402,32.22,76974.55,132.2,0.04465,0.00031,0.90014]
[1779172726814,32.22,76973.94,132.2,0.0445,0.00031,0.89759]
[1779172726823,32.22,76973.94,132.2,0.0445,0.00031,0.89759]
[1779172727266,32.22,76973.94,132.2,0.0445,0.00031,0.89759]
[1779172727273,32.22,76973.94,132.2,0.0445,0.00031,0.89759]
[1779172727717,32.23,76974.03,132.2,0.04455,0.00031,0.89852]
[1779172727724,32.23,76974.03,132.2,0.04455,0.00031,0.89852]
[1779172727905,32.23,76974.03,132.2,0.04455,0.00031,0.89852]
[1779172729095,32.23,76968.19,132.2,0.04283,0.0003,0.87027]
[1779172731109,32.25,76976.59,132.2,0.04546,0.00031,0.91325]
[1779172732116,32.26,76980.57,132.2,0.04674,0.00032,0.93387]
[1779172733124,32.26,76982.8,132.2,0.04748,0.00032,0.94576]
[1779172737140,32.28,76983.75,132.2,0.04788,0.00032,0.95212]
[1779172737543,32.28,76983.75,132.2,0.04788,0.00032,0.95212]
[1779172737550,32.28,76983.75,132.2,0.04788,0.00032,0.95212]
[1779172737971,32.29,76983.36,132.2,0.04779,0.00032,0.9506]
[1779172737978,32.29,76983.36,132.2,0.04779,0.00032,0.9506]
[1779172738397,32.29,76983.36,132.2,0.04779,0.00032,0.9506]
[1779172738404,32.29,76983.36,132.2,0.04779,0.00032,0.9506]
[1779172738812,32.29,76983.43,132.2,0.04784,0.00032,0.95145]
[1779172738819,32.29,76983.43,132.2,0.04784,0.00032,0.95145]
[1779172739299,32.29,76983.43,132.2,0.04784,0.00032,0.95145]
[1779172739306,32.29,76983.43,132.2,0.04784,0.00032,0.95145]
[1779172739749,32.3,76983.56,132.2,0.04791,0.00032,0.95262]
[1779172739758,32.3,76983.56,132.2,0.04791,0.00032,0.95262]
[1779172740157,32.3,76983.56,132.2,0.04791,0.00032,0.95262]
[1779172740164,32.3,76983.56,132.2,0.04791,0.00032,0.95262]
[1779172740647,32.31,76983.98,132.2,0.04808,0.00032,0.95527]
[1779172740654,32.31,76983.98,132.2,0.04808,0.00032,0.95527]
[1779172741148,32.31,76983.98,132.2,0.04808,0.00032,0.95527]
[1779172741155,32.31,76983.98,132.2,0.04808,0.00032,0.95527]
[1779172741592,32.31,76983.98,132.2,0.04808,0.00032,0.95527]
[1779172741600,32.31,76983.98,132.2,0.04808,0.00032,0.95527]
[1779172742015,32.31,76983.87,132.2,0.04807,0.00032,0.9552]
[1779172742022,32.31,76983.87,132.2,0.04807,0.00032,0.9552]
[1779172742442,32.31,76983.87,132.2,0.04807,0.00032,0.9552]
[1779172742449,32.31,76983.87,132.2,0.04807,0.00032,0.9552]
[1779172742860,32.32,76983.23,132.2,0.0479,0.00032,0.95239]
[1779172742868,32.32,76983.23,132.2,0.0479,0.00032,0.95239]
[1779172743298,32.32,76983.23,132.2,0.0479,0.00032,0.95239]
[1779172743306,32.32,76983.23,132.2,0.0479,0.00032,0.95239]
[1779172743399,32.32,76985.42,132.2,0.04864,0.00033,0.9642]
[1779172743725,32.32,76985.42,132.2,0.04864,0.00033,0.9642]
[1779172743732,32.32,76985.42,132.2,0.04864,0.00033,0.9642]
[1779172744175,32.32,76985.42,132.2,0.04864,0.00033,0.9642]
[1779172744184,32.32,76985.42,132.2,0.04864,0.00033,0.9642]
[1779172744639,32.33,76986.69,132.2,0.04909,0.00033,0.9713]
[1779172744646,32.33,76986.69,132.2,0.04909,0.00033,0.9713]
[1779172745093,32.33,76986.69,132.2,0.04909,0.00033,0.9713]
[1779172745100,32.33,76986.69,132.2,0.04909,0.00033,0.9713]
[1779172745534,32.33,76986.69,132.2,0.04909,0.00033,0.9713]
[1779172745542,32.33,76986.69,132.2,0.04909,0.00033,0.9713]
[1779172745972,32.34,76983.94,132.2,0.04822,0.00032,0.95752]
[1779172745979,32.34,76983.94,132.2,0.04822,0.00032,0.95752]
[1779172746381,32.34,76983.94,132.2,0.04822,0.00032,0.95752]
[1779172746389,32.34,76983.94,132.2,0.04822,0.00032,0.95752]
[1779172746446,32.34,76978.73,132.2,0.04658,0.00032,0.93135]
[1779172746848,32.34,76978.73,132.2,0.04658,0.00032,0.93135]
[1779172746854,32.34,76978.73,132.2,0.04658,0.00032,0.93135]
[1779172747308,32.34,76978.73,132.2,0.04658,0.00032,0.93135]
[1779172747315,32.34,76978.73,132.2,0.04658,0.00032,0.93135]
[1779172747409,32.35,76975.82,132.2,0.0457,0.00031,0.91716]
[1779172747769,32.35,76975.82,132.2,0.0457,0.00031,0.91716]
[1779172747776,32.35,76975.82,132.2,0.0457,0.00031,0.91716]
[1779172748178,32.35,76975.82,132.2,0.0457,0.00031,0.91716]
[1779172748185,32.35,76975.82,132.2,0.0457,0.00031,0.91716]
[1779172748616,32.35,76975.82,132.2,0.0457,0.00031,0.91716]
[1779172748623,32.35,76975.82,132.2,0.0457,0.00031,0.91716]
[1779172749062,32.35,76976.71,132.2,0.04601,0.00031,0.92212]
[1779172749070,32.35,76976.71,132.2,0.04601,0.00031,0.92212]
[1779172749475,32.35,76976.71,132.2,0.04601,0.00031,0.92212]
[1779172749483,32.35,76976.71,132.2,0.04601,0.00031,0.92212]
[1779172749969,32.36,76976.54,132.2,0.04599,0.00031,0.92175]
[1779172749977,32.36,76976.54,132.2,0.04599,0.00031,0.92175]
[1779172750378,32.36,76976.54,132.2,0.04599,0.00031,0.92175]
[1779172750385,32.36,76976.54,132.2,0.04599,0.00031,0.92175]
[1779172750814,32.37,76976.32,132.2,0.04595,0.00031,0.92113]
[1779172750821,32.37,76976.32,132.2,0.04595,0.00031,0.92113]
[1779172751226,32.37,76976.32,132.2,0.04595,0.00031,0.92113]
[1779172751234,32.37,76976.32,132.2,0.04595,0.00031,0.92113]
[1779172751678,32.37,76977.52,132.2,0.04636,0.00031,0.92766]
[1779172751691,32.37,76977.52,132.2,0.04636,0.00031,0.92766]
[1779172752123,32.37,76977.52,132.2,0.04636,0.00031,0.92766]
[1779172752131,32.37,76977.52,132.2,0.04636,0.00031,0.92766]
[1779172752592,32.37,76977.52,132.2,0.04636,0.00031,0.92766]
[1779172752604,32.37,76977.52,132.2,0.04636,0.00031,0.92766]
[1779172752256,32.38,76980.89,132.2,0.04745,0.00032,0.94528]
[1779172753021,32.38,76980.89,132.2,0.04745,0.00032,0.94528]
[1779172753028,32.38,76980.89,132.2,0.04745,0.00032,0.94528]
[1779172753498,32.38,76980.89,132.2,0.04745,0.00032,0.94528]
[1779172753505,32.38,76980.89,132.2,0.04745,0.00032,0.94528]
[1779172753587,32.38,76983.71,132.2,0.04839,0.00032,0.96027]
[1779172753931,32.38,76983.71,132.2,0.04839,0.00032,0.96027]
[1779172753939,32.38,76983.71,132.2,0.04839,0.00032,0.96027]
[1779172754372,32.38,76983.71,132.2,0.04839,0.00032,0.96027]
[1779172754380,32.38,76983.71,132.2,0.04839,0.00032,0.96027]
[1779172754813,32.39,76984.18,132.2,0.04858,0.00033,0.96319]
[1779172754820,32.39,76984.18,132.2,0.04858,0.00033,0.96319]
[1779172755241,32.39,76984.18,132.2,0.04858,0.00033,0.96319]
[1779172755248,32.39,76984.18,132.2,0.04858,0.00033,0.96319]
[1779172755658,32.4,76984.27,132.2,0.04864,0.00033,0.96415]
[1779172755666,32.4,76984.27,132.2,0.04864,0.00033,0.96415]
[1779172756079,32.4,76984.27,132.2,0.04864,0.00033,0.96415]
[1779172756086,32.4,76984.27,132.2,0.04864,0.00033,0.96415]
[1779172756537,32.4,76984.27,132.2,0.04864,0.00033,0.96415]
[1779172756544,32.4,76984.27,132.2,0.04864,0.00033,0.96415]
[1779172756971,32.4,76984.72,132.2,0.04882,0.00033,0.96697]
[1779172756979,32.4,76984.72,132.2,0.04882,0.00033,0.96697]
[1779172757378,32.4,76984.72,132.2,0.04882,0.00033,0.96697]
[1779172757385,32.4,76984.72,132.2,0.04882,0.00033,0.96697]
[1779172757799,32.41,76984.78,132.2,0.04887,0.00033,0.96777]
[1779172757807,32.41,76984.78,132.2,0.04887,0.00033,0.96777]
[1779172758206,32.41,76984.78,132.2,0.04887,0.00033,0.96777]
[1779172758213,32.41,76984.78,132.2,0.04887,0.00033,0.96777]
[1779172758643,32.41,76984.78,132.2,0.04887,0.00033,0.96777]
[1779172758649,32.41,76984.78,132.2,0.04887,0.00033,0.96777]
[1779172759062,32.41,76985.85,132.2,0.04925,0.00033,0.97383]
[1779172759070,32.41,76985.85,132.2,0.04925,0.00033,0.97383]
[1779172759174,32.41,76985.85,132.2,0.04925,0.00033,0.97383]
[1779172759305,32.42,76987.85,132.2,0.04994,0.00033,0.98477]
[1779172761319,32.43,76993.27,132.2,0.05183,0.00034,1.01444]
[1779172766354,32.46,76994.42,132.2,0.05239,0.00034,1.02308]
[1779172769375,32.48,76996.77,132.2,0.0533,0.00035,1.03723]
[1779172771389,32.49,76997.21,132.2,0.05243,0.00035,1.01747]
[1779172776424,32.52,76998.25,132.2,0.05296,0.00035,1.02553]
[1779172781459,32.55,77000.94,132.2,0.05407,0.00035,1.04255]
[1779172786494,32.58,77000.4,132.2,0.05404,0.00035,1.0421]
[1779172788508,32.59,77004.54,132.2,0.05559,0.00036,1.0657]
[1779172790522,32.61,77006.72,132.2,0.05645,0.00037,1.07872]
[1779172793543,32.62,77001.84,132.2,0.05478,0.00036,1.05341]
[1779172798578,32.65,77002.74,132.2,0.05526,0.00036,1.06081]
[1779172799610,32.65,77002.74,132.2,0.05526,0.00036,1.06081]
[1779172800088,32.66,77002.9,132.2,0.05535,0.00036,1.06218]
[1779172800095,32.66,77002.9,132.2,0.05535,0.00036,1.06218]
[1779172800534,32.66,77002.9,132.2,0.05535,0.00036,1.06218]
[1779172800541,32.66,77002.9,132.2,0.05535,0.00036,1.06218]
[1779172800968,32.67,77003.23,132.2,0.05551,0.00036,1.06449]
[1779172800976,32.67,77003.23,132.2,0.05551,0.00036,1.06449]
[1779172801377,32.67,77003.23,132.2,0.05551,0.00036,1.06449]
[1779172801384,32.67,77003.23,132.2,0.05551,0.00036,1.06449]
[1779172801811,32.67,77003.76,132.2,0.05573,0.00036,1.06789]
[1779172801820,32.67,77003.76,132.2,0.05573,0.00036,1.06789]
[1779172802250,32.67,77003.76,132.2,0.05573,0.00036,1.06789]
[1779172802259,32.67,77003.76,132.2,0.05573,0.00036,1.06789]
[1779172802706,32.68,77003.73,132.2,0.05575,0.00036,1.06823]
[1779172802714,32.68,77003.73,132.2,0.05575,0.00036,1.06823]
[1779172803141,32.68,77003.73,132.2,0.05575,0.00036,1.06823]
[1779172803149,32.68,77003.73,132.2,0.05575,0.00036,1.06823]
[1779172803564,32.68,77003.73,132.2,0.05575,0.00036,1.06823]
[1779172803571,32.68,77003.73,132.2,0.05575,0.00036,1.06823]
[1779172803972,32.68,77003.19,132.2,0.05559,0.00036,1.06576]
[1779172803979,32.68,77003.19,132.2,0.05559,0.00036,1.06576]
[1779172804409,32.68,77003.19,132.2,0.05559,0.00036,1.06576]
[1779172804417,32.68,77003.19,132.2,0.05559,0.00036,1.06576]
[1779172804871,32.69,77002.79,132.2,0.05548,0.00036,1.06407]
[1779172804879,32.69,77002.79,132.2,0.05548,0.00036,1.06407]
[1779172805320,32.69,77002.79,132.2,0.05548,0.00036,1.06407]
[1779172805327,32.69,77002.79,132.2,0.05548,0.00036,1.06407]
[1779172805756,32.7,77002.33,132.2,0.05535,0.00036,1.06205]
[1779172805764,32.7,77002.33,132.2,0.05535,0.00036,1.06205]
[1779172806214,32.7,77002.33,132.2,0.05535,0.00036,1.06205]
[1779172806222,32.7,77002.33,132.2,0.05535,0.00036,1.06205]
[1779172806634,32.7,77002.33,132.2,0.05535,0.00036,1.06205]
[1779172806641,32.7,77002.33,132.2,0.05535,0.00036,1.06205]
[1779172807098,32.7,77002.52,132.2,0.05545,0.00036,1.06358]
[1779172807106,32.7,77002.52,132.2,0.05545,0.00036,1.06358]
[1779172807570,32.7,77002.52,132.2,0.05545,0.00036,1.06358]
[1779172807577,32.7,77002.52,132.2,0.05545,0.00036,1.06358]
[1779172808010,32.71,77003.99,132.2,0.05601,0.00036,1.07214]
[1779172808018,32.71,77003.99,132.2,0.05601,0.00036,1.07214]
[1779172808422,32.71,77003.99,132.2,0.05601,0.00036,1.07214]
[1779172808431,32.71,77003.99,132.2,0.05601,0.00036,1.07214]
[1779172808648,32.71,77005.79,132.2,0.0567,0.00037,1.08256]
[1779172808870,32.71,77005.79,132.2,0.0567,0.00037,1.08256]
[1779172808878,32.71,77005.79,132.2,0.0567,0.00037,1.08256]
[1779172809305,32.71,77005.79,132.2,0.0567,0.00037,1.08256]
[1779172809312,32.71,77005.79,132.2,0.0567,0.00037,1.08256]
[1779172809728,32.72,77005.41,132.2,0.0566,0.00037,1.08096]
[1779172809735,32.72,77005.41,132.2,0.0566,0.00037,1.08096]
[1779172810165,32.72,77005.41,132.2,0.0566,0.00037,1.08096]
[1779172810172,32.72,77005.41,132.2,0.0566,0.00037,1.08096]
[1779172810592,32.72,77005.41,132.2,0.0566,0.00037,1.08096]
[1779172810599,32.72,77005.41,132.2,0.0566,0.00037,1.08096]
[1779172811048,32.73,77005.15,132.2,0.05653,0.00037,1.08002]
[1779172811056,32.73,77005.15,132.2,0.05653,0.00037,1.08002]
[1779172811486,32.73,77005.15,132.2,0.05653,0.00037,1.08002]
[1779172811495,32.73,77005.15,132.2,0.05653,0.00037,1.08002]
[1779172811930,32.73,77003.93,132.2,0.05612,0.00036,1.0738]
[1779172811938,32.73,77003.93,132.2,0.05612,0.00036,1.0738]
[1779172812376,32.73,77003.93,132.2,0.05612,0.00036,1.0738]
[1779172812384,32.73,77003.93,132.2,0.05612,0.00036,1.0738]
[1779172812676,32.74,77001.98,132.2,0.05545,0.00036,1.06361]
[1779172812795,32.74,77001.98,132.2,0.05545,0.00036,1.06361]
[1779172812802,32.74,77001.98,132.2,0.05545,0.00036,1.06361]
[1779172813112,32.74,77001.98,132.2,0.05545,0.00036,1.06361]
[1779172813126,32.74,77001.98,132.2,0.05545,0.00036,1.06361]
[1779172813528,32.74,77001.98,132.2,0.05545,0.00036,1.06361]
[1779172813536,32.74,77001.98,132.2,0.05545,0.00036,1.06361]
[1779172813683,32.74,76992.62,132.2,0.05219,0.00034,1.01369]
[1779172813967,32.74,76992.62,132.2,0.05219,0.00034,1.01369]
[1779172813974,32.74,76992.62,132.2,0.05219,0.00034,1.01369]
[1779172814414,32.74,76992.62,132.2,0.05219,0.00034,1.01369]
[1779172814423,32.74,76992.62,132.2,0.05219,0.00034,1.01369]
[1779172814690,32.75,76990.39,132.2,0.05146,0.00034,1.00239]
[1779172814863,32.75,76990.39,132.2,0.05146,0.00034,1.00239]
[1779172814872,32.75,76990.39,132.2,0.05146,0.00034,1.00239]
[1779172815306,32.75,76990.39,132.2,0.05146,0.00034,1.00239]
[1779172815313,32.75,76990.39,132.2,0.05146,0.00034,1.00239]
[1779172815783,32.76,76990.3,132.2,0.05146,0.00034,1.0024]
[1779172815790,32.76,76990.3,132.2,0.05146,0.00034,1.0024]
[1779172816228,32.76,76990.3,132.2,0.05146,0.00034,1.0024]
[1779172816235,32.76,76990.3,132.2,0.05146,0.00034,1.0024]
[1779172816637,32.76,76990.3,132.2,0.05146,0.00034,1.0024]
[1779172816644,32.76,76990.3,132.2,0.05146,0.00034,1.0024]
[1779172817099,32.76,76989.78,132.2,0.05132,0.00034,1.00015]
[1779172817107,32.76,76989.78,132.2,0.05132,0.00034,1.00015]
[1779172817536,32.76,76989.78,132.2,0.05132,0.00034,1.00015]
[1779172817545,32.76,76989.78,132.2,0.05132,0.00034,1.00015]
[1779172817972,32.77,76990.73,132.2,0.05167,0.00034,1.00565]
[1779172817979,32.77,76990.73,132.2,0.05167,0.00034,1.00565]
[1779172818402,32.77,76990.73,132.2,0.05167,0.00034,1.00565]
[1779172818410,32.77,76990.73,132.2,0.05167,0.00034,1.00565]
[1779172818833,32.77,76991.84,132.2,0.05208,0.00034,1.012]
[1779172818840,32.77,76991.84,132.2,0.05208,0.00034,1.012]
[1779172819287,32.77,76991.84,132.2,0.05208,0.00034,1.012]
[1779172819295,32.77,76991.84,132.2,0.05208,0.00034,1.012]
[1779172819699,32.77,76991.84,132.2,0.05208,0.00034,1.012]
[1779172819707,32.77,76991.84,132.2,0.05208,0.00034,1.012]
[1779172820140,32.78,76991.84,132.2,0.05212,0.00034,1.01249]
[1779172820147,32.78,76991.84,132.2,0.05212,0.00034,1.01249]
[1779172820570,32.78,76991.84,132.2,0.05212,0.00034,1.01249]
[1779172820578,32.78,76991.84,132.2,0.05212,0.00034,1.01249]
[1779172821028,32.79,76991.38,132.2,0.05199,0.00034,1.01055]
[1779172821035,32.79,76991.38,132.2,0.05199,0.00034,1.01055]
[1779172821491,32.79,76991.38,132.2,0.05199,0.00034,1.01055]
[1779172821499,32.79,76991.38,132.2,0.05199,0.00034,1.01055]
[1779172821642,32.79,76991.38,132.2,0.05199,0.00034,1.01055]
[1779172826774,32.82,76989.82,132.2,0.05165,0.00034,1.00525]
[1779172831809,32.85,76991.41,132.2,0.05126,0.00034,0.993]
[1779172837851,32.89,76991.84,132.2,0.0516,0.00034,0.99816]
[1779172842886,32.92,76991.77,132.2,0.05173,0.00034,1.00021]
[1779172847921,32.95,76991.77,132.2,0.05189,0.00034,1.00263]
[1779172850944,32.97,76988.7,132.2,0.05094,0.00034,0.98802]
[1779172855978,33.0,76988.28,132.2,0.05095,0.00034,0.98824]
[1779172857992,33.01,76985.92,132.2,0.05023,0.00033,0.97697]
[1779172860014,33.02,76987.8,132.2,0.05092,0.00034,0.98767]
[1779172862111,33.03,76987.45,132.2,0.05083,0.00034,0.98633]
[1779172862569,33.03,76987.45,132.2,0.05083,0.00034,0.98633]
[1779172862577,33.03,76987.45,132.2,0.05083,0.00034,0.98633]
[1779172863054,33.04,76987.68,132.2,0.05097,0.00034,0.98849]
[1779172863062,33.04,76987.68,132.2,0.05097,0.00034,0.98849]
[1779172863466,33.04,76987.68,132.2,0.05097,0.00034,0.98849]
[1779172863474,33.04,76987.68,132.2,0.05097,0.00034,0.98849]
[1779172863893,33.04,76987.82,132.2,0.05105,0.00034,0.9897]
[1779172863900,33.04,76987.82,132.2,0.05105,0.00034,0.9897]
[1779172864326,33.04,76987.82,132.2,0.05105,0.00034,0.9897]
[1779172864334,33.04,76987.82,132.2,0.05105,0.00034,0.9897]
[1779172864747,33.04,76987.82,132.2,0.05105,0.00034,0.9897]
[1779172864754,33.04,76987.82,132.2,0.05105,0.00034,0.9897]
[1779172865209,33.05,76987.82,132.2,0.05108,0.00034,0.99018]
[1779172865217,33.05,76987.82,132.2,0.05108,0.00034,0.99018]
[1779172865647,33.05,76987.82,132.2,0.05108,0.00034,0.99018]
[1779172865654,33.05,76987.82,132.2,0.05108,0.00034,0.99018]
[1779172866098,33.06,76987.69,132.2,0.05107,0.00034,0.98998]
[1779172866105,33.06,76987.69,132.2,0.05107,0.00034,0.98998]
[1779172866509,33.06,76987.69,132.2,0.05107,0.00034,0.98998]
[1779172866516,33.06,76987.69,132.2,0.05107,0.00034,0.98998]
[1779172866975,33.06,76987.52,132.2,0.05104,0.00034,0.98958]
[1779172866982,33.06,76987.52,132.2,0.05104,0.00034,0.98958]
[1779172867422,33.06,76987.52,132.2,0.05104,0.00034,0.98958]
[1779172867429,33.06,76987.52,132.2,0.05104,0.00034,0.98958]
[1779172867974,33.07,76988.44,132.2,0.05138,0.00034,0.99485]
[1779172867981,33.07,76988.44,132.2,0.05138,0.00034,0.99485]
[1779172868421,33.07,76988.44,132.2,0.05138,0.00034,0.99485]
[1779172868429,33.07,76988.44,132.2,0.05138,0.00034,0.99485]
[1779172868848,33.07,76987.67,132.2,0.05115,0.00034,0.99132]
[1779172868855,33.07,76987.67,132.2,0.05115,0.00034,0.99132]
[1779172869326,33.07,76987.67,132.2,0.05115,0.00034,0.99132]
[1779172869334,33.07,76987.67,132.2,0.05115,0.00034,0.99132]
[1779172869816,33.08,76987.82,132.2,0.05124,0.00034,0.99258]
[1779172869823,33.08,76987.82,132.2,0.05124,0.00034,0.99258]
[1779172870274,33.08,76987.82,132.2,0.05124,0.00034,0.99258]
[1779172870282,33.08,76987.82,132.2,0.05124,0.00034,0.99258]
[1779172870706,33.08,76987.82,132.2,0.05124,0.00034,0.99258]
[1779172870714,33.08,76987.82,132.2,0.05124,0.00034,0.99258]
[1779172871148,33.09,76988.02,132.2,0.05133,0.00034,0.9941]
[1779172871156,33.09,76988.02,132.2,0.05133,0.00034,0.9941]
[1779172871563,33.09,76988.02,132.2,0.05133,0.00034,0.9941]
[1779172871570,33.09,76988.02,132.2,0.05133,0.00034,0.9941]
[1779172871974,33.09,76987.79,132.2,0.05129,0.00034,0.99339]
[1779172871981,33.09,76987.79,132.2,0.05129,0.00034,0.99339]
[1779172872436,33.09,76987.79,132.2,0.05129,0.00034,0.99339]
[1779172872443,33.09,76987.79,132.2,0.05129,0.00034,0.99339]
[1779172872958,33.1,76988.42,132.2,0.05153,0.00034,0.99715]
[1779172872965,33.1,76988.42,132.2,0.05153,0.00034,0.99715]
[1779172873413,33.1,76988.42,132.2,0.05153,0.00034,0.99715]
[1779172873420,33.1,76988.42,132.2,0.05153,0.00034,0.99715]
[1779172873843,33.1,76989.33,132.2,0.05187,0.00034,1.00239]
[1779172873850,33.1,76989.33,132.2,0.05187,0.00034,1.00239]
[1779172874316,33.1,76989.33,132.2,0.05187,0.00034,1.00239]
[1779172874324,33.1,76989.33,132.2,0.05187,0.00034,1.00239]
[1779172874848,33.11,76988.95,132.2,0.05177,0.00034,1.00088]
[1779172874857,33.11,76988.95,132.2,0.05177,0.00034,1.00088]
[1779172875285,33.11,76988.95,132.2,0.05177,0.00034,1.00088]
[1779172875292,33.11,76988.95,132.2,0.05177,0.00034,1.00088]
[1779172875833,33.12,76989.12,132.2,0.05186,0.00034,1.00225]
[1779172875841,33.12,76989.12,132.2,0.05186,0.00034,1.00225]
[1779172876241,33.12,76989.12,132.2,0.05186,0.00034,1.00225]
[1779172876249,33.12,76989.12,132.2,0.05186,0.00034,1.00225]
[1779172876682,33.12,76989.12,132.2,0.05186,0.00034,1.00225]
[1779172876689,33.12,76989.12,132.2,0.05186,0.00034,1.00225]
[1779172877093,33.12,76989.12,132.2,0.0519,0.00034,1.00273]
[1779172877101,33.12,76989.12,132.2,0.0519,0.00034,1.00273]
[1779172877549,33.12,76989.12,132.2,0.0519,0.00034,1.00273]
[1779172877556,33.12,76989.12,132.2,0.0519,0.00034,1.00273]
[1779172877973,33.13,76989.44,132.2,0.05204,0.00034,1.00489]
[1779172877980,33.13,76989.44,132.2,0.05204,0.00034,1.00489]
[1779172878422,33.13,76989.44,132.2,0.05204,0.00034,1.00489]
[1779172878429,33.13,76989.44,132.2,0.05204,0.00034,1.00489]
[1779172878880,33.13,76989.42,132.2,0.05206,0.00034,1.00526]
[1779172878887,33.13,76989.42,132.2,0.05206,0.00034,1.00526]
[1779172879295,33.13,76989.42,132.2,0.05206,0.00034,1.00526]
[1779172879303,33.13,76989.42,132.2,0.05206,0.00034,1.00526]
[1779172879735,33.13,76989.42,132.2,0.05206,0.00034,1.00526]
[1779172879742,33.13,76989.42,132.2,0.05206,0.00034,1.00526]
[1779172880207,33.14,76989.52,132.2,0.05213,0.00034,1.00627]
[1779172880214,33.14,76989.52,132.2,0.05213,0.00034,1.00627]
[1779172880677,33.14,76989.52,132.2,0.05213,0.00034,1.00627]
[1779172880684,33.14,76989.52,132.2,0.05213,0.00034,1.00627]
[1779172881133,33.15,76989.35,132.2,0.0521,0.00034,1.00586]
[1779172881141,33.15,76989.35,132.2,0.0521,0.00034,1.00586]
[1779172881569,33.15,76989.35,132.2,0.0521,0.00034,1.00586]
[1779172881576,33.15,76989.35,132.2,0.0521,0.00034,1.00586]
[1779172882001,33.15,76988.69,132.2,0.05191,0.00034,1.00289]
[1779172882009,33.15,76988.69,132.2,0.05191,0.00034,1.00289]
[1779172882453,33.15,76988.69,132.2,0.05191,0.00034,1.00289]
[1779172882461,33.15,76988.69,132.2,0.05191,0.00034,1.00289]
[1779172882923,33.16,76988.77,132.2,0.05196,0.00034,1.00379]
[1779172882930,33.16,76988.77,132.2,0.05196,0.00034,1.00379]
[1779172883422,33.16,76988.77,132.2,0.05196,0.00034,1.00379]
[1779172883430,33.16,76988.77,132.2,0.05196,0.00034,1.00379]
[1779172883847,33.16,76988.42,132.2,0.05188,0.00034,1.00244]
[1779172883854,33.16,76988.42,132.2,0.05188,0.00034,1.00244]
[1779172884154,33.16,76988.42,132.2,0.05188,0.00034,1.00244]
[1779172889213,33.19,76988.46,132.2,0.05205,0.00034,1.00505]
[1779172891227,33.2,76989.4,132.2,0.05133,0.00034,0.98768]
[1779172893360,33.21,76990.94,132.2,0.05188,0.00034,0.99617]
[1779172893771,33.21,76990.94,132.2,0.05188,0.00034,0.99617]
[1779172893778,33.21,76990.94,132.2,0.05188,0.00034,0.99617]
[1779172894229,33.22,76990.82,132.2,0.0519,0.00034,0.9965]
[1779172894236,33.22,76990.82,132.2,0.0519,0.00034,0.9965]
[1779172894640,33.22,76990.82,132.2,0.0519,0.00034,0.9965]
[1779172894649,33.22,76990.82,132.2,0.0519,0.00034,0.9965]
[1779172895080,33.23,76991.33,132.2,0.05211,0.00034,0.99964]
[1779172895088,33.23,76991.33,132.2,0.05211,0.00034,0.99964]
[1779172895571,33.23,76991.33,132.2,0.05211,0.00034,0.99964]
[1779172895578,33.23,76991.33,132.2,0.05211,0.00034,0.99964]
[1779172896089,33.23,76991.29,132.2,0.05213,0.00034,0.99991]
[1779172896098,33.23,76991.29,132.2,0.05213,0.00034,0.99991]
[1779172896528,33.23,76991.29,132.2,0.05213,0.00034,0.99991]
[1779172896535,33.23,76991.29,132.2,0.05213,0.00034,0.99991]
[1779172896972,33.24,76991.55,132.2,0.05225,0.00034,1.00174]
[1779172896980,33.24,76991.55,132.2,0.05225,0.00034,1.00174]
[1779172897395,33.24,76991.55,132.2,0.05225,0.00034,1.00174]
[1779172897402,33.24,76991.55,132.2,0.05225,0.00034,1.00174]
[1779172897924,33.25,76991.36,132.2,0.05221,0.00034,1.00123]
[1779172897931,33.25,76991.36,132.2,0.05221,0.00034,1.00123]
[1779172898347,33.25,76991.36,132.2,0.05221,0.00034,1.00123]
[1779172898354,33.25,76991.36,132.2,0.05221,0.00034,1.00123]
[1779172898808,33.25,76991.27,132.2,0.05221,0.00034,1.00123]
[1779172898814,33.25,76991.27,132.2,0.05221,0.00034,1.00123]
[1779172899239,33.25,76991.27,132.2,0.05221,0.00034,1.00123]
[1779172899247,33.25,76991.27,132.2,0.05221,0.00034,1.00123]
[1779172899698,33.25,76991.27,132.2,0.05221,0.00034,1.00123]
[1779172899705,33.25,76991.27,132.2,0.05221,0.00034,1.00123]
[1779172900146,33.26,76991.02,132.2,0.05216,0.00034,1.0004]
[1779172900153,33.26,76991.02,132.2,0.05216,0.00034,1.0004]
[1779172900562,33.26,76991.02,132.2,0.05216,0.00034,1.0004]
[1779172900569,33.26,76991.02,132.2,0.05216,0.00034,1.0004]
[1779172900973,33.26,76990.95,132.2,0.05217,0.00034,1.00051]
[1779172900981,33.26,76990.95,132.2,0.05217,0.00034,1.00051]
[1779172901407,33.26,76990.95,132.2,0.05217,0.00034,1.00051]
[1779172901415,33.26,76990.95,132.2,0.05217,0.00034,1.00051]
[1779172901816,33.27,76989.37,132.2,0.05166,0.00034,0.99276]
[1779172901823,33.27,76989.37,132.2,0.05166,0.00034,0.99276]
[1779172902228,33.27,76989.37,132.2,0.05166,0.00034,0.99276]
[1779172902235,33.27,76989.37,132.2,0.05166,0.00034,0.99276]
[1779172902686,33.27,76989.37,132.2,0.05166,0.00034,0.99276]
[1779172902693,33.27,76989.37,132.2,0.05166,0.00034,0.99276]
[1779172903175,33.28,76990.09,132.2,0.05193,0.00034,0.99698]
[1779172903185,33.28,76990.09,132.2,0.05193,0.00034,0.99698]
[1779172903585,33.28,76990.09,132.2,0.05193,0.00034,0.99698]
[1779172903600,33.28,76990.09,132.2,0.05193,0.00034,0.99698]
[1779172904003,33.28,76990.79,132.2,0.0522,0.00034,1.00111]
[1779172904011,33.28,76990.79,132.2,0.0522,0.00034,1.00111]
[1779172904416,33.28,76990.79,132.2,0.0522,0.00034,1.00111]
[1779172904423,33.28,76990.79,132.2,0.0522,0.00034,1.00111]
[1779172904868,33.29,76990.62,132.2,0.05218,0.00034,1.0007]
[1779172904876,33.29,76990.62,132.2,0.05218,0.00034,1.0007]
[1779172905324,33.29,76990.62,132.2,0.05218,0.00034,1.0007]
[1779172905332,33.29,76990.62,132.2,0.05218,0.00034,1.0007]
[1779172905738,33.29,76990.62,132.2,0.05218,0.00034,1.0007]
[1779172905746,33.29,76990.62,132.2,0.05218,0.00034,1.0007]
[1779172906149,33.29,76990.85,132.2,0.05229,0.00034,1.00238]
[1779172906156,33.29,76990.85,132.2,0.05229,0.00034,1.00238]
[1779172906578,33.29,76990.85,132.2,0.05229,0.00034,1.00238]
[1779172906586,33.29,76990.85,132.2,0.05229,0.00034,1.00238]
[1779172907031,33.3,76990.75,132.2,0.05229,0.00034,1.00233]
[1779172907039,33.3,76990.75,132.2,0.05229,0.00034,1.00233]
[1779172907476,33.3,76990.75,132.2,0.05229,0.00034,1.00233]
[1779172907484,33.3,76990.75,132.2,0.05229,0.00034,1.00233]
[1779172907890,33.31,76990.29,132.2,0.05216,0.00034,1.00041]
[1779172907897,33.31,76990.29,132.2,0.05216,0.00034,1.00041]
[1779172908348,33.31,76990.29,132.2,0.05216,0.00034,1.00041]
[1779172908355,33.31,76990.29,132.2,0.05216,0.00034,1.00041]
[1779172908802,33.31,76990.29,132.2,0.05216,0.00034,1.00041]
[1779172908809,33.31,76990.29,132.2,0.05216,0.00034,1.00041]
[1779172909280,33.31,76989.65,132.2,0.05197,0.00034,0.99755]
[1779172909287,33.31,76989.65,132.2,0.05197,0.00034,0.99755]
[1779172909731,33.31,76989.65,132.2,0.05197,0.00034,0.99755]
[1779172909740,33.31,76989.65,132.2,0.05197,0.00034,0.99755]
[1779172910188,33.32,76989.61,132.2,0.05199,0.00034,0.99782]
[1779172910196,33.32,76989.61,132.2,0.05199,0.00034,0.99782]
[1779172910652,33.32,76989.61,132.2,0.05199,0.00034,0.99782]
[1779172910659,33.32,76989.61,132.2,0.05199,0.00034,0.99782]
[1779172911092,33.32,76989.53,132.2,0.05199,0.00034,0.99787]
[1779172911101,33.32,76989.53,132.2,0.05199,0.00034,0.99787]
[1779172911546,33.32,76989.53,132.2,0.05199,0.00034,0.99787]
[1779172911553,33.32,76989.53,132.2,0.05199,0.00034,0.99787]
[1779172911984,33.33,76989.85,132.2,0.05213,0.00034,1.00002]
[1779172911992,33.33,76989.85,132.2,0.05213,0.00034,1.00002]
[1779172912395,33.33,76989.85,132.2,0.05213,0.00034,1.00002]
[1779172912403,33.33,76989.85,132.2,0.05213,0.00034,1.00002]
[1779172912817,33.33,76989.85,132.2,0.05213,0.00034,1.00002]
[1779172912824,33.34,76989.32,132.2,0.05198,0.00034,0.99773]
[1779172913230,33.34,76989.32,132.2,0.05198,0.00034,0.99773]
[1779172913236,33.34,76989.32,132.2,0.05198,0.00034,0.99773]
[1779172913661,33.34,76989.32,132.2,0.05198,0.00034,0.99773]
[1779172913669,33.34,76989.32,132.2,0.05198,0.00034,0.99773]
[1779172914175,33.34,76989.95,132.2,0.05223,0.00034,1.00149]
[1779172914182,33.34,76989.95,132.2,0.05223,0.00034,1.00149]
[1779172914597,33.34,76989.95,132.2,0.05223,0.00034,1.00149]
[1779172914605,33.34,76989.95,132.2,0.05223,0.00034,1.00149]
[1779172915098,33.35,76989.76,132.2,0.0522,0.00034,1.00098]
[1779172915105,33.35,76989.76,132.2,0.0522,0.00034,1.00098]
[1779172915380,33.35,76989.76,132.2,0.0522,0.00034,1.00098]
[1779172920433,33.38,76989.46,132.2,0.05228,0.00034,1.00226]
[1779172924611,33.4,76990.07,132.2,0.05258,0.00034,1.00687]
[1779172925025,33.41,76990.51,132.2,0.05277,0.00034,1.00965]
[1779172925033,33.41,76990.51,132.2,0.05277,0.00034,1.00965]
[1779172925468,33.41,76990.51,132.2,0.05277,0.00034,1.00965]
[1779172925476,33.41,76990.51,132.2,0.05277,0.00034,1.00965]
[1779172925922,33.41,76991.12,132.2,0.05301,0.00034,1.01332]
[1779172925932,33.41,76991.12,132.2,0.05301,0.00034,1.01332]
[1779172926388,33.41,76991.12,132.2,0.05301,0.00034,1.01332]
[1779172926395,33.41,76991.12,132.2,0.05301,0.00034,1.01332]
[1779172926820,33.41,76991.12,132.2,0.05301,0.00034,1.01332]
[1779172926828,33.41,76991.12,132.2,0.05301,0.00034,1.01332]
[1779172927266,33.42,76991.2,132.2,0.05307,0.00034,1.01421]
[1779172927273,33.42,76991.2,132.2,0.05307,0.00034,1.01421]
[1779172927703,33.42,76991.2,132.2,0.05307,0.00034,1.01421]
[1779172927710,33.42,76991.2,132.2,0.05307,0.00034,1.01421]
[1779172928151,33.43,76992.34,132.2,0.05349,0.00035,1.02067]
[1779172928158,33.43,76992.34,132.2,0.05349,0.00035,1.02067]
[1779172928563,33.43,76992.34,132.2,0.05349,0.00035,1.02067]
[1779172928571,33.43,76992.34,132.2,0.05349,0.00035,1.02067]
[1779172928973,33.43,76993.57,132.2,0.05395,0.00035,1.02763]
[1779172928980,33.43,76993.57,132.2,0.05395,0.00035,1.02763]
[1779172929391,33.43,76993.57,132.2,0.05395,0.00035,1.02763]
[1779172929398,33.43,76993.57,132.2,0.05395,0.00035,1.02763]
[1779172929847,33.44,76993.43,132.2,0.05394,0.00035,1.02737]
[1779172929855,33.44,76993.43,132.2,0.05394,0.00035,1.02737]
[1779172930266,33.44,76993.43,132.2,0.05394,0.00035,1.02737]
[1779172930272,33.44,76993.43,132.2,0.05394,0.00035,1.02737]
[1779172930696,33.44,76993.43,132.2,0.05394,0.00035,1.02737]
[1779172930705,33.44,76993.43,132.2,0.05394,0.00035,1.02737]
[1779172930789,33.44,76995.62,132.2,0.05474,0.00035,1.03945]
[1779172931120,33.44,76995.62,132.2,0.05474,0.00035,1.03945]
[1779172931127,33.44,76995.62,132.2,0.05474,0.00035,1.03945]
[1779172931527,33.44,76995.62,132.2,0.05474,0.00035,1.03945]
[1779172931534,33.44,76995.62,132.2,0.05474,0.00035,1.03945]
[1779172931973,33.45,76995.57,132.2,0.05475,0.00035,1.03967]
[1779172931980,33.45,76995.57,132.2,0.05475,0.00035,1.03967]
[1779172932389,33.45,76995.57,132.2,0.05475,0.00035,1.03967]
[1779172932396,33.45,76995.57,132.2,0.05475,0.00035,1.03967]
[1779172932844,33.46,76995.57,132.2,0.05478,0.00035,1.04014]
[1779172932851,33.46,76995.57,132.2,0.05478,0.00035,1.04014]
[1779172933251,33.46,76995.57,132.2,0.05478,0.00035,1.04014]
[1779172933259,33.46,76995.57,132.2,0.05478,0.00035,1.04014]
[1779172933682,33.46,76995.57,132.2,0.05478,0.00035,1.04014]
[1779172933689,33.46,76995.57,132.2,0.05478,0.00035,1.04014]
[1779172934092,33.46,76995.57,132.2,0.05481,0.00035,1.04062]
[1779172934099,33.46,76995.57,132.2,0.05481,0.00035,1.04062]
[1779172934518,33.46,76995.57,132.2,0.05481,0.00035,1.04062]
[1779172934525,33.46,76995.57,132.2,0.05481,0.00035,1.04062]
[1779172934973,33.47,76995.46,132.2,0.05481,0.00035,1.04052]
[1779172934979,33.47,76995.46,132.2,0.05481,0.00035,1.04052]
[1779172935420,33.47,76995.46,132.2,0.05481,0.00035,1.04052]
[1779172935427,33.47,76995.46,132.2,0.05481,0.00035,1.04052]
[1779172935871,33.47,76995.61,132.2,0.05489,0.00035,1.04179]
[1779172935878,33.47,76995.61,132.2,0.05489,0.00035,1.04179]
[1779172936290,33.47,76995.61,132.2,0.05489,0.00035,1.04179]
[1779172936298,33.47,76995.61,132.2,0.05489,0.00035,1.04179]
[1779172936755,33.47,76995.61,132.2,0.05489,0.00035,1.04179]
[1779172936763,33.47,76995.61,132.2,0.05489,0.00035,1.04179]
[1779172937191,33.48,76994.06,132.2,0.05438,0.00035,1.03404]
[1779172937199,33.48,76994.06,132.2,0.05438,0.00035,1.03404]
[1779172937616,33.48,76994.06,132.2,0.05438,0.00035,1.03404]
[1779172937625,33.48,76994.06,132.2,0.05438,0.00035,1.03404]
[1779172937660,33.49,76991.51,132.2,0.05352,0.00035,1.02107]
[1779172938030,33.49,76991.51,132.2,0.05352,0.00035,1.02107]
[1779172938037,33.49,76991.51,132.2,0.05352,0.00035,1.02107]
[1779172938488,33.49,76991.51,132.2,0.05352,0.00035,1.02107]
[1779172938496,33.49,76991.51,132.2,0.05352,0.00035,1.02107]
[1779172938920,33.49,76990.03,132.2,0.05304,0.00034,1.01379]
[1779172938928,33.49,76990.03,132.2,0.05304,0.00034,1.01379]
[1779172939385,33.49,76990.03,132.2,0.05304,0.00034,1.01379]
[1779172939392,33.49,76990.03,132.2,0.05304,0.00034,1.01379]
[1779172939816,33.49,76990.03,132.2,0.05304,0.00034,1.01379]
[1779172939824,33.49,76990.03,132.2,0.05304,0.00034,1.01379]
[1779172940289,33.5,76990.57,132.2,0.05326,0.00035,1.01709]
[1779172940296,33.5,76990.57,132.2,0.05326,0.00035,1.01709]
[1779172940716,33.5,76990.57,132.2,0.05326,0.00035,1.01709]
[1779172940724,33.5,76990.57,132.2,0.05326,0.00035,1.01709]
[1779172941156,33.5,76991.38,132.2,0.05357,0.00035,1.02182]
[1779172941164,33.5,76991.38,132.2,0.05357,0.00035,1.02182]
[1779172941570,33.5,76991.38,132.2,0.05357,0.00035,1.02182]
[1779172941577,33.5,76991.38,132.2,0.05357,0.00035,1.02182]
[1779172942075,33.51,76991.32,132.2,0.05358,0.00035,1.02198]
[1779172942083,33.51,76991.32,132.2,0.05358,0.00035,1.02198]
[1779172942490,33.51,76991.32,132.2,0.05358,0.00035,1.02198]
[1779172942498,33.51,76991.32,132.2,0.05358,0.00035,1.02198]
[1779172942913,33.52,76991.83,132.2,0.05379,0.00035,1.02514]
[1779172942920,33.52,76991.83,132.2,0.05379,0.00035,1.02514]
[1779172943356,33.52,76991.83,132.2,0.05379,0.00035,1.02514]
[1779172943363,33.52,76991.83,132.2,0.05379,0.00035,1.02514]
[1779172943775,33.52,76991.83,132.2,0.05379,0.00035,1.02514]
[1779172943783,33.52,76991.83,132.2,0.05379,0.00035,1.02514]
[1779172944247,33.52,76992.44,132.2,0.05403,0.00035,1.02882]
[1779172944254,33.52,76992.44,132.2,0.05403,0.00035,1.02882]
[1779172944702,33.52,76992.44,132.2,0.05403,0.00035,1.02882]
[1779172944709,33.52,76992.44,132.2,0.05403,0.00035,1.02882]
[1779172945158,33.53,76992.74,132.2,0.05417,0.00035,1.03088]
[1779172945165,33.53,76992.74,132.2,0.05417,0.00035,1.03088]
[1779172945660,33.53,76992.74,132.2,0.05417,0.00035,1.03088]
[1779172945668,33.53,76992.74,132.2,0.05417,0.00035,1.03088]
[1779172946085,33.53,76992.71,132.2,0.05419,0.00035,1.0312]
[1779172946099,33.53,76992.71,132.2,0.05419,0.00035,1.0312]
[1779172946586,33.53,76992.71,132.2,0.05419,0.00035,1.0312]
[1779172946598,33.53,76992.71,132.2,0.05419,0.00035,1.0312]
[1779172946649,33.53,76992.71,132.2,0.05419,0.00035,1.0312]
[1779172951652,33.57,76992.78,132.2,0.05327,0.00035,1.01071]
[1779172955858,33.59,76992.37,132.2,0.05322,0.00035,1.00998]
[1779172956259,33.59,76992.53,132.2,0.05331,0.00035,1.01129]
[1779172956266,33.59,76992.53,132.2,0.05331,0.00035,1.01129]
[1779172956683,33.59,76992.53,132.2,0.05331,0.00035,1.01129]
[1779172956691,33.59,76992.53,132.2,0.05331,0.00035,1.01129]
[1779172957093,33.6,76992.53,132.2,0.05334,0.00035,1.01176]
[1779172957101,33.6,76992.53,132.2,0.05334,0.00035,1.01176]
[1779172957563,33.6,76992.53,132.2,0.05334,0.00035,1.01176]
[1779172957570,33.6,76992.53,132.2,0.05334,0.00035,1.01176]
[1779172957997,33.61,76992.28,132.2,0.05328,0.00035,1.01093]
[1779172958004,33.61,76992.28,132.2,0.05328,0.00035,1.01093]
[1779172958421,33.61,76992.28,132.2,0.05328,0.00035,1.01093]
[1779172958428,33.61,76992.28,132.2,0.05328,0.00035,1.01093]
[1779172958865,33.61,76991.82,132.2,0.05315,0.00035,1.009]
[1779172958873,33.61,76991.82,132.2,0.05315,0.00035,1.009]
[1779172959326,33.61,76991.82,132.2,0.05315,0.00035,1.009]
[1779172959334,33.61,76991.82,132.2,0.05315,0.00035,1.009]
[1779172959794,33.61,76991.82,132.2,0.05315,0.00035,1.009]
[1779172959802,33.61,76991.82,132.2,0.05315,0.00035,1.009]
[1779172960254,33.62,76990.62,132.2,0.05277,0.00034,1.00322]
[1779172960261,33.62,76990.62,132.2,0.05277,0.00034,1.00322]
[1779172960691,33.62,76990.62,132.2,0.05277,0.00034,1.00322]
[1779172960698,33.62,76990.62,132.2,0.05277,0.00034,1.00322]
[1779172960715,33.62,76992.35,132.2,0.0534,0.00035,1.0127]
[1779172961111,33.62,76992.35,132.2,0.0534,0.00035,1.0127]
[1779172961118,33.62,76992.35,132.2,0.0534,0.00035,1.0127]
[1779172961568,33.62,76992.35,132.2,0.0534,0.00035,1.0127]
[1779172961575,33.62,76992.35,132.2,0.0534,0.00035,1.0127]
[1779172962034,33.63,76992.09,132.2,0.05334,0.00035,1.01182]
[1779172962041,33.63,76992.09,132.2,0.05334,0.00035,1.01182]
[1779172962499,33.63,76992.09,132.2,0.05334,0.00035,1.01182]
[1779172962507,33.63,76992.09,132.2,0.05334,0.00035,1.01182]
[1779172962972,33.64,76991.77,132.2,0.05326,0.00035,1.01062]
[1779172962979,33.64,76991.77,132.2,0.05326,0.00035,1.01062]
[1779172963387,33.64,76991.77,132.2,0.05326,0.00035,1.01062]
[1779172963394,33.64,76991.77,132.2,0.05326,0.00035,1.01062]
[1779172963817,33.64,76991.77,132.2,0.05326,0.00035,1.01062]
[1779172963825,33.64,76991.77,132.2,0.05326,0.00035,1.01062]
[1779172964267,33.64,76993.35,132.2,0.05384,0.00035,1.01935]
[1779172964274,33.64,76993.35,132.2,0.05384,0.00035,1.01935]
[1779172964691,33.64,76993.35,132.2,0.05384,0.00035,1.01935]
[1779172964698,33.64,76993.35,132.2,0.05384,0.00035,1.01935]
[1779172965143,33.65,76994.67,132.2,0.05433,0.00035,1.02676]
[1779172965152,33.65,76994.67,132.2,0.05433,0.00035,1.02676]
[1779172965597,33.65,76994.67,132.2,0.05433,0.00035,1.02676]
[1779172965605,33.65,76994.67,132.2,0.05433,0.00035,1.02676]
[1779172965750,33.65,76996.88,132.2,0.05515,0.00036,1.03891]
[1779172966040,33.65,76996.88,132.2,0.05515,0.00036,1.03891]
[1779172966049,33.65,76996.88,132.2,0.05515,0.00036,1.03891]
[1779172966466,33.65,76996.88,132.2,0.05515,0.00036,1.03891]
[1779172966473,33.65,76996.88,132.2,0.05515,0.00036,1.03891]
[1779172966931,33.66,76996.85,132.2,0.05517,0.00036,1.03923]
[1779172966938,33.66,76996.85,132.2,0.05517,0.00036,1.03923]
[1779172967354,33.66,76996.85,132.2,0.05517,0.00036,1.03923]
[1779172967361,33.66,76996.85,132.2,0.05517,0.00036,1.03923]
[1779172967761,33.66,76996.85,132.2,0.05517,0.00036,1.03923]
[1779172967768,33.66,76996.85,132.2,0.05517,0.00036,1.03923]
[1779172967788,33.67,76999.17,132.2,0.05603,0.00036,1.05205]
[1779172968216,33.67,76999.17,132.2,0.05603,0.00036,1.05205]
[1779172968225,33.67,76999.17,132.2,0.05603,0.00036,1.05205]
[1779172968665,33.67,76999.17,132.2,0.05603,0.00036,1.05205]
[1779172968673,33.67,76999.17,132.2,0.05603,0.00036,1.05205]
[1779172968771,33.67,77002.42,132.2,0.05724,0.00037,1.06997]
[1779172969112,33.67,77002.42,132.2,0.05724,0.00037,1.06997]
[1779172969120,33.67,77002.42,132.2,0.05724,0.00037,1.06997]
[1779172969562,33.67,77002.42,132.2,0.05724,0.00037,1.06997]
[1779172969570,33.67,77002.42,132.2,0.05724,0.00037,1.06997]
[1779172969972,33.68,77002.48,132.2,0.0573,0.00037,1.07077]
[1779172969979,33.68,77002.48,132.2,0.0573,0.00037,1.07077]
[1779172970421,33.68,77002.48,132.2,0.0573,0.00037,1.07077]
[1779172970427,33.68,77002.48,132.2,0.0573,0.00037,1.07077]
[1779172970837,33.68,77002.48,132.2,0.0573,0.00037,1.07077]
[1779172970848,33.68,77002.48,132.2,0.0573,0.00037,1.07077]
[1779172971296,33.68,77002.13,132.2,0.0572,0.00037,1.06936]
[1779172971304,33.68,77002.13,132.2,0.0572,0.00037,1.06936]
[1779172971749,33.68,77002.13,132.2,0.0572,0.00037,1.06936]
[1779172971757,33.68,77002.13,132.2,0.0572,0.00037,1.06936]
[1779172972211,33.69,77001.74,132.2,0.05709,0.00036,1.06773]
[1779172972218,33.69,77001.74,132.2,0.05709,0.00036,1.06773]
[1779172972716,33.69,77001.74,132.2,0.05709,0.00036,1.06773]
[1779172972724,33.69,77001.74,132.2,0.05709,0.00036,1.06773]
[1779172973148,33.7,77001.5,132.2,0.05703,0.00036,1.06691]
[1779172973156,33.7,77001.5,132.2,0.05703,0.00036,1.06691]
[1779172973580,33.7,77001.5,132.2,0.05703,0.00036,1.06691]
[1779172973587,33.7,77001.5,132.2,0.05703,0.00036,1.06691]
[1779172974023,33.7,77001.24,132.2,0.05697,0.00036,1.06599]
[1779172974031,33.7,77001.24,132.2,0.05697,0.00036,1.06599]
[1779172974436,33.7,77001.24,132.2,0.05697,0.00036,1.06599]
[1779172974443,33.7,77001.24,132.2,0.05697,0.00036,1.06599]
[1779172974848,33.7,77001.24,132.2,0.05697,0.00036,1.06599]
[1779172974856,33.7,77001.24,132.2,0.05697,0.00036,1.06599]
[1779172975314,33.71,77001.52,132.2,0.05711,0.00036,1.06797]
[1779172975321,33.71,77001.52,132.2,0.05711,0.00036,1.06797]
[1779172975835,33.71,77001.52,132.2,0.05711,0.00036,1.06797]
[1779172975843,33.71,77001.52,132.2,0.05711,0.00036,1.06797]
[1779172976291,33.71,77001.52,132.2,0.05714,0.00036,1.06845]
[1779172976297,33.71,77001.52,132.2,0.05714,0.00036,1.06845]
[1779172976719,33.71,77001.52,132.2,0.05714,0.00036,1.06845]
[1779172976726,33.71,77001.52,132.2,0.05714,0.00036,1.06845]
[1779172977151,33.72,77001.6,132.2,0.0572,0.00037,1.06935]
[1779172977159,33.72,77001.6,132.2,0.0572,0.00037,1.06935]
[1779172977567,33.72,77001.6,132.2,0.0572,0.00037,1.06935]
[1779172977574,33.72,77001.6,132.2,0.0572,0.00037,1.06935]
[1779172977899,33.73,77002.13,132.2,0.05743,0.00037,1.07268]
[1779172984883,33.77,77002.98,132.2,0.05796,0.00037,1.08057]
[1779172985891,33.77,77000.79,132.2,0.05719,0.00036,1.06922]
[1779172990925,33.8,76999.41,132.2,0.05685,0.00036,1.06418]
[1779172995960,33.83,77000.28,132.2,0.05733,0.00036,1.07122]
[1779173000995,33.86,77000.71,132.2,0.05765,0.00037,1.07589]
[1779173007037,33.9,77001.09,132.2,0.05798,0.00037,1.08072]
[1779173011065,33.92,77000.71,132.2,0.05677,0.00036,1.05611]
[1779173017107,33.96,77001.65,132.2,0.05731,0.00037,1.06393]
[1779173023150,33.99,77001.5,132.2,0.05744,0.00037,1.06594]
[1779173028185,34.02,77000.03,132.2,0.05707,0.00036,1.06042]
[1779173031206,34.04,77002.0,132.2,0.05788,0.00037,1.07236]
[1779173036241,34.07,77001.85,132.2,0.05799,0.00037,1.07384]
[1779173040269,34.09,76998.38,132.2,0.05684,0.00036,1.05713]
[1779173041276,34.1,76990.52,132.2,0.05409,0.00035,1.01633]
[1779173042283,34.16,76987.46,132.2,0.05334,0.00034,1.00511]
[1779173043290,34.17,76985.17,132.2,0.05259,0.00034,0.99384]
[1779173048325,34.2,76985.06,132.2,0.0527,0.00034,0.99557]
[1779173053360,34.23,76987.0,132.2,0.05352,0.00034,1.0078]
[1779173055374,34.24,76990.88,132.2,0.05493,0.00035,1.02879]
[1779173057388,34.25,76992.84,132.2,0.05568,0.00035,1.03994]
[1779173058395,34.26,77004.24,132.2,0.05987,0.00037,1.10112]
[1779173059402,34.26,77007.26,132.2,0.06104,0.00038,1.11801]
[1779173064437,34.29,77008.41,132.2,0.06164,0.00038,1.12657]
[1779173069472,34.31,77009.46,132.2,0.06217,0.00039,1.13413]
[1779173073500,34.33,77018.67,132.2,0.06462,0.0004,1.16122]
[1779173074507,34.33,77020.93,132.2,0.06555,0.0004,1.1742]
[1779173075908,34.33,77020.93,132.2,0.06555,0.0004,1.1742]
[1779173075913,34.34,77024.3,132.2,0.06694,0.00041,1.19353]
[1779173076521,34.34,77026.73,132.2,0.06796,0.00042,1.20763]
[1779173077528,34.34,77035.38,132.2,0.07165,0.00043,1.25784]
[1779173078535,34.35,77039.72,132.2,0.07355,0.00044,1.28348]
[1779173079767,34.35,77039.72,132.2,0.07355,0.00044,1.28348]
[1779173080909,34.35,77039.99,132.2,0.07368,0.00044,1.28518]
[1779173081344,34.35,77040.37,132.2,0.07386,0.00044,1.28754]
[1779173081660,34.35,77045.52,132.2,0.07617,0.00045,1.31828]
[1779173082005,34.35,77045.52,132.2,0.07617,0.00045,1.31828]
[1779173082564,34.35,77050.27,132.2,0.07835,0.00046,1.34692]
[1779173084281,34.35,77051.87,132.2,0.0791,0.00047,1.35664]
[1779173084578,34.35,77044.19,132.2,0.07558,0.00045,1.3104]
[1779173085895,34.35,77044.19,132.2,0.07558,0.00045,1.3104]
[1779173085910,34.35,77041.41,132.2,0.07434,0.00044,1.29394]
[1779173086592,34.35,77038.8,132.2,0.07319,0.00044,1.27861]
[1779173088606,34.36,77035.36,132.2,0.07171,0.00043,1.25867]
[1779173089615,34.36,77031.18,132.2,0.06993,0.00042,1.23453]
[1779173090969,34.36,77031.18,132.2,0.06993,0.00042,1.23453]
[1779173094471,34.37,77030.89,132.2,0.06986,0.00042,1.23361]
[1779173096315,34.37,77031.03,132.2,0.06995,0.00042,1.23479]
[1779173097671,34.38,77028.65,132.2,0.06897,0.00042,1.22145]
[1779173099685,34.38,77030.76,132.2,0.06989,0.00042,1.23402]
[1779173104720,34.39,77024.73,132.2,0.06744,0.00041,1.2004]
[1779173105159,34.39,77024.73,132.2,0.06744,0.00041,1.2004]
[1779173105529,34.39,77024.73,132.2,0.06744,0.00041,1.2004]
[1779173105617,34.39,77024.73,132.2,0.06744,0.00041,1.2004]
[1779173105639,34.39,77024.73,132.2,0.06744,0.00041,1.2004]
[1779173105945,34.4,77017.35,132.2,0.06447,0.0004,1.15908]
[1779173106162,34.4,77017.35,132.2,0.06447,0.0004,1.15908]
[1779173110679,34.41,77016.94,132.2,0.06439,0.0004,1.15801]
[1779173115802,34.44,77017.84,132.2,0.06488,0.0004,1.16485]
[1779173116809,34.44,77022.88,132.2,0.06694,0.00041,1.19348]
[1779173117816,34.44,77027.37,132.2,0.06882,0.00042,1.2193]
[1779173121066,34.45,77027.98,132.2,0.06912,0.00042,1.22342]
[1779173126879,34.47,77030.61,132.2,0.07031,0.00042,1.23975]
[1779173127886,34.47,77032.31,132.2,0.07105,0.00043,1.24976]
[1779173131914,34.48,77033.78,132.2,0.07039,0.00043,1.23248]
[1779173136952,34.49,77033.59,132.2,0.07037,0.00043,1.23228]
[1779173141987,34.5,77033.65,132.2,0.07046,0.00043,1.23352]
[1779173147022,34.51,77026.64,132.2,0.06758,0.00041,1.19431]
[1779173152057,34.53,77026.38,132.2,0.06756,0.00041,1.19404]
[1779173157092,34.54,77027.09,132.2,0.06794,0.00042,1.19923]
[1779173163134,34.56,77027.69,132.2,0.06829,0.00042,1.20399]
[1779173168169,34.57,77026.67,132.2,0.06795,0.00042,1.1993]
[1779173174211,34.59,77028.12,132.2,0.06865,0.00042,1.20886]
[1779173179246,34.6,77029.1,132.2,0.06914,0.00042,1.21552]
[1779173183922,34.61,77028.56,132.2,0.06895,0.00042,1.21304]
[1779173189316,34.63,77029.15,132.2,0.06931,0.00042,1.21783]
[1779173191330,34.64,77029.05,132.2,0.06795,0.00042,1.19131]
[1779173193601,34.64,77028.99,132.2,0.06794,0.00042,1.19117]
[1779173194051,34.65,77020.33,132.2,0.06444,0.0004,1.14321]
[1779173194301,34.65,77020.33,132.2,0.06444,0.0004,1.14321]
[1779173195009,34.65,77010.24,132.2,0.06053,0.00038,1.08854]
[1779173195715,34.66,76993.17,132.2,0.05431,0.00035,0.99942]
[1779173196370,34.66,76985.63,132.2,0.05172,0.00034,0.96133]
[1779173197184,34.66,76985.63,132.2,0.05172,0.00034,0.96133]
[1779173198384,34.67,76980.41,132.2,0.05005,0.00033,0.93638]
[1779173201045,34.67,76980.16,132.2,0.04999,0.00033,0.93559]
[1779173200398,34.68,76983.04,132.2,0.05098,0.00033,0.95022]
[1779173205433,34.71,76988.89,132.2,0.0531,0.00034,0.98168]
[1779173206440,34.72,76992.72,132.2,0.05446,0.00035,1.00158]
[1779173210468,34.74,76994.39,132.2,0.05517,0.00035,1.01192]
[1779173211475,34.75,76998.91,132.2,0.05682,0.00036,1.03576]
[1779173212482,34.75,77009.06,132.2,0.06062,0.00038,1.0899]
[1779173213489,34.76,77010.93,132.2,0.06137,0.00038,1.10042]
[1779173217517,34.78,77015.3,132.2,0.06318,0.00039,1.12564]
[1779173218524,34.78,77018.41,132.2,0.06443,0.0004,1.14308]
[1779173223559,34.8,77020.6,132.2,0.06542,0.0004,1.1567]
[1779173228594,34.82,77022.44,132.2,0.06627,0.00041,1.16837]
[1779173231241,34.83,77022.69,132.2,0.06639,0.00041,1.17003]
[1779173236651,34.85,77024.14,132.2,0.06713,0.00041,1.18013]
[1779173241686,34.87,77024.6,132.2,0.06741,0.00041,1.18392]
[1779173246658,34.88,77024.51,132.2,0.06745,0.00041,1.18437]
[1779173251756,34.9,77025.79,132.2,0.06673,0.00041,1.16657]
[1779173258070,34.91,77024.72,132.2,0.06636,0.00041,1.16161]
[1779173263840,34.94,77026.09,132.2,0.06708,0.00041,1.17132]
[1779173268875,34.96,77025.54,132.2,0.06695,0.00041,1.1695]
[1779173273910,34.97,77025.77,132.2,0.06713,0.00041,1.17203]
[1779173278945,34.99,77026.27,132.2,0.06743,0.00041,1.17604]
[1779173283981,35.0,77024.92,132.2,0.06696,0.00041,1.16974]
[1779173289015,35.02,77024.84,132.2,0.06702,0.00041,1.17054]
[1779173292036,35.03,77022.38,132.2,0.06607,0.00041,1.15763]
[1779173294050,35.04,77019.11,132.2,0.06479,0.0004,1.14014]
[1779173295057,35.04,77016.23,132.2,0.06367,0.0004,1.1247]
[1779173300092,35.06,77015.62,132.2,0.06354,0.00039,1.12297]
[1779173305127,35.08,77016.75,132.2,0.0641,0.0004,1.13069]
[1779173310163,35.1,77017.35,132.2,0.06445,0.0004,1.13548]
[1779173312176,35.11,77025.28,132.2,0.06635,0.00041,1.15334]
[1779173317211,35.13,77019.88,132.2,0.06426,0.0004,1.12497]
[1779173322700,35.15,77019.55,132.2,0.06422,0.0004,1.12441]
[1779173325268,35.16,77023.41,132.2,0.06586,0.00041,1.14676]
[1779173326274,35.17,77026.4,132.2,0.06711,0.00041,1.16356]
[1779173329026,35.18,77028.22,132.2,0.06792,0.00042,1.17439]
[1779173334330,35.19,77028.94,132.2,0.0683,0.00042,1.17952]
[1779173336344,35.2,77021.93,132.2,0.06545,0.0004,1.14115]
[1779173337351,35.2,77016.8,132.2,0.06342,0.00039,1.11348]
[1779173342386,35.22,77017.12,132.2,0.06366,0.0004,1.1168]
[1779173343393,35.23,77015.11,132.2,0.06289,0.00039,1.10626]
[1779173348428,35.25,77014.81,132.2,0.0629,0.00039,1.1063]
[1779173351449,35.26,77017.1,132.2,0.06387,0.0004,1.11964]
[1779173356485,35.28,77016.4,132.2,0.06371,0.0004,1.11741]
[1779173358499,35.29,77011.19,132.2,0.06172,0.00039,1.09006]
[1779173359506,35.3,77008.74,132.2,0.06081,0.00038,1.0774]
[1779173364541,35.32,77008.68,132.2,0.06092,0.00038,1.07892]
[1779173367562,35.34,77006.66,132.2,0.06023,0.00038,1.06939]
[1779173371590,35.36,77005.52,132.2,0.0586,0.00037,1.03927]
[1779173377632,35.39,77005.56,132.2,0.0588,0.00037,1.04197]
[1779173382667,35.42,77006.22,132.2,0.0592,0.00037,1.04749]
[1779173387703,35.45,77006.36,132.2,0.0594,0.00038,1.05026]
[1779173392737,35.48,77006.46,132.2,0.05958,0.00038,1.05279]
[1779173393744,35.48,77008.66,132.2,0.06044,0.00038,1.0647]
[1779173397773,35.5,77012.75,132.2,0.06212,0.00039,1.08784]
[1779173403815,35.54,77013.4,132.2,0.06255,0.00039,1.09372]
[1779173404822,35.54,77011.06,132.2,0.06167,0.00039,1.08163]
[1779173411871,35.58,77015.45,132.2,0.06356,0.00039,1.10745]
[1779173412878,35.58,77020.11,132.2,0.06544,0.0004,1.13288]
[1779173414892,35.59,77017.35,132.2,0.06437,0.0004,1.1185]
[1779173417913,35.6,77019.44,132.2,0.06527,0.0004,1.13064]
[1779173422948,35.62,77019.47,132.2,0.06538,0.0004,1.13216]
[1779173427983,35.64,77021.45,132.2,0.06629,0.00041,1.14427]
[1779173432013,35.65,77020.63,132.2,0.06464,0.0004,1.11414]
[1779173438057,35.67,77026.87,132.2,0.06731,0.00041,1.14975]
[1779173439064,35.68,77028.46,132.2,0.06799,0.00042,1.15872]
[1779173440071,35.68,77030.81,132.2,0.06899,0.00042,1.17191]
[1779173443092,35.69,77032.5,132.2,0.06975,0.00043,1.18187]
[1779173448138,35.7,77031.11,132.2,0.06924,0.00042,1.1751]
[1779173452160,35.71,77033.77,132.2,0.07043,0.00043,1.19064]
[1779173455181,35.72,77031.98,132.2,0.0697,0.00042,1.18121]
[1779173461223,35.73,77032.44,132.2,0.06998,0.00043,1.18485]
[1779173466258,35.75,77032.21,132.2,0.06996,0.00043,1.18449]
[1779173467265,35.75,77033.84,132.2,0.07067,0.00043,1.19374]
[1779173472300,35.76,77033.67,132.2,0.07066,0.00043,1.19363]
[1779173475321,35.77,77037.04,132.2,0.07215,0.00044,1.213]
[1779173475718,35.77,77037.04,132.2,0.07215,0.00044,1.213]
[1779173476328,35.77,77039.15,132.2,0.07308,0.00044,1.22504]
[1779173477335,35.77,77037.35,132.2,0.07231,0.00044,1.215]
[1779173478342,35.77,77034.35,132.2,0.07102,0.00043,1.1983]
[1779173483377,35.78,77029.77,132.2,0.06913,0.00042,1.17364]
[1779173484384,35.79,77023.76,132.2,0.06665,0.00041,1.14089]
[1779173489419,35.8,77023.35,132.2,0.06657,0.00041,1.1399]
[1779173492440,35.81,77023.14,132.2,0.06513,0.0004,1.11256]
[1779173497475,35.83,77024.44,132.2,0.06576,0.00041,1.12093]
[1779173500496,35.85,77022.47,132.2,0.06503,0.0004,1.11115]
[1779173505534,35.87,77021.44,132.2,0.06472,0.0004,1.10707]
[1779173508555,35.88,77019.85,132.2,0.06415,0.0004,1.09944]
[1779173512254,35.9,77017.67,132.2,0.06337,0.0004,1.08908]
[1779173517618,35.92,77016.71,132.2,0.06312,0.00039,1.08563]
[1779173523662,35.95,77016.16,132.2,0.06304,0.00039,1.08465]
[1779173529722,35.97,77016.85,132.2,0.06346,0.00039,1.09023]
[1779173531736,35.98,77021.15,132.2,0.06522,0.0004,1.11376]
[1779173532743,35.99,77033.76,132.2,0.07049,0.00043,1.18275]
[1779173534757,35.99,77035.46,132.2,0.07124,0.00043,1.19251]
[1779173536025,35.99,77035.46,132.2,0.07124,0.00043,1.19251]
[1779173540799,36.0,77038.06,132.2,0.07244,0.00044,1.20792]
[1779173545834,36.01,77039.04,132.2,0.07292,0.00044,1.21406]
[1779173550869,36.02,77038.36,132.2,0.07267,0.00044,1.21088]
[1779173551876,36.02,77038.39,132.2,0.07121,0.00043,1.18331]
[1779173556911,36.03,77038.77,132.2,0.07143,0.00044,1.18619]
[1779173562953,36.05,77038.4,132.2,0.07136,0.00043,1.18523]
[1779173568995,36.06,77038.41,132.2,0.07144,0.00043,1.18623]
[1779173574030,36.07,77033.0,132.2,0.06917,0.00042,1.15715]
[1779173579065,36.09,77033.59,132.2,0.0695,0.00043,1.16139]
[1779173580072,36.09,77029.99,132.2,0.068,0.00042,1.14191]
[1779173581003,36.09,77029.99,132.2,0.068,0.00042,1.14191]
[1779173581450,36.09,77029.99,132.2,0.068,0.00042,1.14191]
[1779173581457,36.09,77029.99,132.2,0.068,0.00042,1.14191]
[1779173581079,36.09,77027.01,132.2,0.06678,0.00041,1.12599]
[1779173581921,36.09,77027.01,132.2,0.06678,0.00041,1.12599]
[1779173581929,36.09,77027.01,132.2,0.06678,0.00041,1.12599]
[1779173582394,36.09,77027.01,132.2,0.06678,0.00041,1.12599]
[1779173582401,36.09,77027.01,132.2,0.06678,0.00041,1.12599]
[1779173582848,36.1,77026.95,132.2,0.06677,0.00041,1.12592]
[1779173582855,36.1,77026.95,132.2,0.06677,0.00041,1.12592]
[1779173583298,36.1,77026.95,132.2,0.06677,0.00041,1.12592]
[1779173583307,36.1,77026.95,132.2,0.06677,0.00041,1.12592]
[1779173583773,36.1,77027.06,132.2,0.06684,0.00041,1.12677]
[1779173583780,36.1,77027.06,132.2,0.06684,0.00041,1.12677]
[1779173584206,36.1,77027.06,132.2,0.06684,0.00041,1.12677]
[1779173584214,36.1,77027.06,132.2,0.06684,0.00041,1.12677]
[1779173584643,36.1,77026.71,132.2,0.06671,0.00041,1.12513]
[1779173584650,36.1,77026.71,132.2,0.06671,0.00041,1.12513]
[1779173585057,36.1,77026.71,132.2,0.06671,0.00041,1.12513]
[1779173585067,36.1,77026.71,132.2,0.06671,0.00041,1.12513]
[1779173585502,36.1,77026.71,132.2,0.06671,0.00041,1.12513]
[1779173585510,36.11,77026.7,132.2,0.06673,0.00041,1.12532]
[1779173585928,36.11,77026.7,132.2,0.06673,0.00041,1.12532]
[1779173585935,36.11,77026.7,132.2,0.06673,0.00041,1.12532]
[1779173585944,36.11,77026.7,132.2,0.06673,0.00041,1.12532]
[1779173586389,36.11,77026.7,132.2,0.06673,0.00041,1.12532]
[1779173586397,36.11,77026.7,132.2,0.06673,0.00041,1.12532]
[1779173586849,36.11,77026.77,132.2,0.06678,0.00041,1.12595]
[1779173586856,36.11,77026.77,132.2,0.06678,0.00041,1.12595]
[1779173587297,36.11,77026.77,132.2,0.06678,0.00041,1.12595]
[1779173587304,36.11,77026.77,132.2,0.06678,0.00041,1.12595]
[1779173587711,36.11,77026.61,132.2,0.06673,0.00041,1.12534]
[1779173587718,36.11,77026.61,132.2,0.06673,0.00041,1.12534]
[1779173588168,36.11,77026.61,132.2,0.06673,0.00041,1.12534]
[1779173588175,36.11,77026.61,132.2,0.06673,0.00041,1.12534]
[1779173588269,36.12,77023.59,132.2,0.06551,0.00041,1.10937]
[1779173588593,36.12,77023.59,132.2,0.06551,0.00041,1.10937]
[1779173588600,36.12,77023.59,132.2,0.06551,0.00041,1.10937]
[1779173589003,36.12,77023.59,132.2,0.06551,0.00041,1.10937]
[1779173589012,36.12,77023.59,132.2,0.06551,0.00041,1.10937]
[1779173589412,36.12,77023.59,132.2,0.06551,0.00041,1.10937]
[1779173589419,36.12,77023.59,132.2,0.06551,0.00041,1.10937]
[1779173589822,36.12,77022.38,132.2,0.06504,0.0004,1.10319]
[1779173589829,36.12,77022.38,132.2,0.06504,0.0004,1.10319]
[1779173590254,36.12,77022.38,132.2,0.06504,0.0004,1.10319]
[1779173590263,36.12,77022.38,132.2,0.06504,0.0004,1.10319]
[1779173590750,36.13,77022.29,132.2,0.06503,0.0004,1.10299]
[1779173590758,36.13,77022.29,132.2,0.06503,0.0004,1.10299]
[1779173591212,36.13,77022.29,132.2,0.06503,0.0004,1.10299]
[1779173591220,36.13,77022.29,132.2,0.06503,0.0004,1.10299]
[1779173591650,36.13,77022.14,132.2,0.06499,0.0004,1.10248]
[1779173591657,36.13,77022.14,132.2,0.06499,0.0004,1.10248]
[1779173592098,36.13,77022.14,132.2,0.06499,0.0004,1.10248]
[1779173592104,36.13,77022.14,132.2,0.06499,0.0004,1.10248]
[1779173592571,36.13,77021.24,132.2,0.06465,0.0004,1.09798]
[1779173592578,36.13,77021.24,132.2,0.06465,0.0004,1.09798]
[1779173593046,36.13,77021.24,132.2,0.06465,0.0004,1.09798]
[1779173593054,36.13,77021.24,132.2,0.06465,0.0004,1.09798]
[1779173593502,36.13,77021.24,132.2,0.06465,0.0004,1.09798]
[1779173593509,36.13,77021.24,132.2,0.06465,0.0004,1.09798]
[1779173593973,36.14,77020.36,132.2,0.06432,0.0004,1.0936]
[1779173593980,36.14,77020.36,132.2,0.06432,0.0004,1.0936]
[1779173594421,36.14,77020.36,132.2,0.06432,0.0004,1.0936]
[1779173594429,36.14,77020.36,132.2,0.06432,0.0004,1.0936]
[1779173594886,36.14,77020.38,132.2,0.06435,0.0004,1.094]
[1779173594893,36.14,77020.38,132.2,0.06435,0.0004,1.094]
[1779173595326,36.14,77020.38,132.2,0.06435,0.0004,1.094]
[1779173595334,36.14,77020.38,132.2,0.06435,0.0004,1.094]
[1779173595746,36.15,77020.46,132.2,0.0644,0.0004,1.09473]
[1779173595753,36.15,77020.46,132.2,0.0644,0.0004,1.09473]
[1779173596170,36.15,77020.46,132.2,0.0644,0.0004,1.09473]
[1779173596177,36.15,77020.46,132.2,0.0644,0.0004,1.09473]
[1779173596654,36.15,77020.26,132.2,0.06435,0.0004,1.09396]
[1779173596661,36.15,77020.26,132.2,0.06435,0.0004,1.09396]
[1779173597113,36.15,77020.26,132.2,0.06435,0.0004,1.09396]
[1779173597120,36.15,77020.26,132.2,0.06435,0.0004,1.09396]
[1779173597526,36.16,77019.29,132.2,0.06398,0.0004,1.08913]
[1779173597535,36.16,77019.29,132.2,0.06398,0.0004,1.08913]
[1779173597964,36.16,77019.29,132.2,0.06398,0.0004,1.08913]
[1779173597971,36.16,77019.29,132.2,0.06398,0.0004,1.08913]
[1779173598393,36.16,77019.29,132.2,0.06398,0.0004,1.08913]
[1779173598400,36.16,77019.29,132.2,0.06398,0.0004,1.08913]
[1779173598830,36.16,77019.23,132.2,0.06398,0.0004,1.08911]
[1779173598838,36.16,77019.23,132.2,0.06398,0.0004,1.08911]
[1779173599315,36.16,77019.23,132.2,0.06398,0.0004,1.08911]
[1779173599322,36.16,77019.23,132.2,0.06398,0.0004,1.08911]
[1779173599775,36.16,77019.36,132.2,0.06406,0.0004,1.09011]
[1779173599783,36.16,77019.36,132.2,0.06406,0.0004,1.09011]
[1779173600225,36.16,77019.36,132.2,0.06406,0.0004,1.09011]
[1779173600234,36.16,77019.36,132.2,0.06406,0.0004,1.09011]
[1779173600659,36.17,77019.77,132.2,0.06424,0.0004,1.09258]
[1779173600666,36.17,77019.77,132.2,0.06424,0.0004,1.09258]
[1779173601098,36.17,77019.77,132.2,0.06424,0.0004,1.09258]
[1779173601108,36.17,77019.77,132.2,0.06424,0.0004,1.09258]
[1779173601518,36.17,77019.77,132.2,0.06424,0.0004,1.09258]
[1779173601525,36.17,77019.68,132.2,0.06423,0.0004,1.0924]
[1779173601973,36.17,77019.68,132.2,0.06423,0.0004,1.0924]
[1779173601980,36.17,77019.68,132.2,0.06423,0.0004,1.0924]
[1779173602398,36.17,77019.68,132.2,0.06423,0.0004,1.0924]
[1779173602406,36.17,77019.68,132.2,0.06423,0.0004,1.0924]
[1779173602842,36.18,77019.47,132.2,0.06417,0.0004,1.09159]
[1779173602849,36.18,77019.47,132.2,0.06417,0.0004,1.09159]
[1779173603004,36.18,77019.47,132.2,0.06417,0.0004,1.09159]
[1779173607261,36.2,77014.61,132.2,0.06236,0.00039,1.06755]
[1779173608268,36.2,77010.47,132.2,0.06079,0.00038,1.0464]
[1779173611289,36.22,77012.09,132.2,0.06009,0.00038,1.02921]
[1779173612239,36.22,77012.09,132.2,0.06009,0.00038,1.02921]
[1779173612690,36.23,77012.07,132.2,0.06011,0.00038,1.0295]
[1779173612697,36.23,77012.07,132.2,0.06011,0.00038,1.0295]
[1779173613197,36.23,77012.07,132.2,0.06011,0.00038,1.0295]
[1779173613205,36.23,77012.07,132.2,0.06011,0.00038,1.0295]
[1779173613699,36.23,77011.59,132.2,0.05996,0.00038,1.02743]
[1779173613707,36.23,77011.59,132.2,0.05996,0.00038,1.02743]
[1779173614158,36.23,77011.59,132.2,0.05996,0.00038,1.02743]
[1779173614166,36.23,77011.59,132.2,0.05996,0.00038,1.02743]
[1779173614585,36.24,77011.63,132.2,0.06,0.00038,1.02803]
[1779173614592,36.24,77011.63,132.2,0.06,0.00038,1.02803]
[1779173615042,36.24,77011.63,132.2,0.06,0.00038,1.02803]
[1779173615048,36.24,77011.63,132.2,0.06,0.00038,1.02803]
[1779173615509,36.24,77011.63,132.2,0.06,0.00038,1.02803]
[1779173615517,36.24,77011.63,132.2,0.06,0.00038,1.02803]
[1779173615969,36.24,77011.51,132.2,0.05999,0.00038,1.02781]
[1779173615977,36.24,77011.51,132.2,0.05999,0.00038,1.02781]
[1779173616435,36.24,77011.51,132.2,0.05999,0.00038,1.02781]
[1779173616442,36.24,77011.51,132.2,0.05999,0.00038,1.02781]
[1779173616889,36.25,77011.55,132.2,0.06003,0.00038,1.0284]
[1779173616896,36.25,77011.55,132.2,0.06003,0.00038,1.0284]
[1779173617315,36.25,77011.55,132.2,0.06003,0.00038,1.0284]
[1779173617322,36.25,77011.55,132.2,0.06003,0.00038,1.0284]
[1779173617762,36.25,77011.55,132.2,0.06006,0.00038,1.0288]
[1779173617769,36.25,77011.55,132.2,0.06006,0.00038,1.0288]
[1779173618181,36.25,77011.55,132.2,0.06006,0.00038,1.0288]
[1779173618189,36.25,77011.55,132.2,0.06006,0.00038,1.0288]
[1779173618651,36.26,77011.55,132.2,0.06009,0.00038,1.02919]
[1779173618658,36.26,77011.55,132.2,0.06009,0.00038,1.02919]
[1779173619070,36.26,77011.55,132.2,0.06009,0.00038,1.02919]
[1779173619077,36.26,77011.55,132.2,0.06009,0.00038,1.02919]
[1779173619485,36.26,77011.55,132.2,0.06009,0.00038,1.02919]
[1779173619492,36.26,77011.55,132.2,0.06009,0.00038,1.02919]
[1779173619952,36.26,77011.7,132.2,0.06017,0.00038,1.03034]
[1779173619959,36.26,77011.7,132.2,0.06017,0.00038,1.03034]
[1779173620379,36.26,77011.7,132.2,0.06017,0.00038,1.03034]
[1779173620387,36.26,77011.7,132.2,0.06017,0.00038,1.03034]
[1779173620836,36.27,77012.1,132.2,0.06036,0.00038,1.03278]
[1779173620848,36.27,77012.1,132.2,0.06036,0.00038,1.03278]
[1779173621277,36.27,77012.1,132.2,0.06036,0.00038,1.03278]
[1779173621285,36.27,77012.1,132.2,0.06036,0.00038,1.03278]
[1779173621748,36.28,77011.53,132.2,0.06017,0.00038,1.03024]
[1779173621757,36.28,77011.53,132.2,0.06017,0.00038,1.03024]
[1779173622174,36.28,77011.53,132.2,0.06017,0.00038,1.03024]
[1779173622182,36.28,77011.53,132.2,0.06017,0.00038,1.03024]
[1779173622592,36.28,77011.58,132.2,0.06021,0.00038,1.03089]
[1779173622599,36.28,77011.58,132.2,0.06021,0.00038,1.03089]
[1779173623007,36.28,77011.58,132.2,0.06021,0.00038,1.03089]
[1779173623014,36.28,77011.58,132.2,0.06021,0.00038,1.03089]
[1779173623437,36.28,77011.58,132.2,0.06021,0.00038,1.03089]
[1779173623444,36.28,77011.58,132.2,0.06021,0.00038,1.03089]
[1779173623938,36.29,77011.61,132.2,0.06025,0.00038,1.03142]
[1779173623947,36.29,77011.61,132.2,0.06025,0.00038,1.03142]
[1779173624386,36.29,77011.61,132.2,0.06025,0.00038,1.03142]
[1779173624393,36.29,77011.61,132.2,0.06025,0.00038,1.03142]
[1779173624828,36.29,77011.61,132.2,0.06028,0.00038,1.03181]
[1779173624836,36.29,77011.61,132.2,0.06028,0.00038,1.03181]
[1779173625255,36.29,77011.61,132.2,0.06028,0.00038,1.03181]
[1779173625263,36.29,77011.61,132.2,0.06028,0.00038,1.03181]
[1779173625387,36.3,77015.34,132.2,0.06175,0.00039,1.05142]
[1779173625711,36.3,77015.34,132.2,0.06175,0.00039,1.05142]
[1779173625722,36.3,77015.34,132.2,0.06175,0.00039,1.05142]
[1779173626171,36.3,77015.34,132.2,0.06175,0.00039,1.05142]
[1779173626179,36.3,77015.34,132.2,0.06175,0.00039,1.05142]
[1779173626394,36.3,77017.85,132.2,0.06276,0.00039,1.06483]
[1779173626640,36.3,77017.85,132.2,0.06276,0.00039,1.06483]
[1779173626647,36.3,77017.85,132.2,0.06276,0.00039,1.06483]
[1779173627051,36.3,77017.85,132.2,0.06276,0.00039,1.06483]
[1779173627058,36.3,77017.85,132.2,0.06276,0.00039,1.06483]
[1779173627593,36.31,77017.26,132.2,0.06255,0.00039,1.06209]
[1779173627600,36.31,77017.26,132.2,0.06255,0.00039,1.06209]
[1779173628001,36.31,77017.26,132.2,0.06255,0.00039,1.06209]
[1779173628008,36.31,77017.26,132.2,0.06255,0.00039,1.06209]
[1779173628434,36.31,77017.26,132.2,0.06255,0.00039,1.06209]
[1779173628441,36.31,77017.26,132.2,0.06255,0.00039,1.06209]
[1779173628842,36.31,77017.23,132.2,0.06257,0.00039,1.06226]
[1779173628849,36.31,77017.23,132.2,0.06257,0.00039,1.06226]
[1779173629326,36.31,77017.23,132.2,0.06257,0.00039,1.06226]
[1779173629333,36.31,77017.23,132.2,0.06257,0.00039,1.06226]
[1779173629792,36.32,77017.08,132.2,0.06253,0.00039,1.06182]
[1779173629799,36.32,77017.08,132.2,0.06253,0.00039,1.06182]
[1779173630206,36.32,77017.08,132.2,0.06253,0.00039,1.06182]
[1779173630214,36.32,77017.08,132.2,0.06253,0.00039,1.06182]
[1779173630717,36.32,77016.97,132.2,0.06251,0.00039,1.06158]
[1779173630724,36.32,77016.97,132.2,0.06251,0.00039,1.06158]
[1779173631183,36.32,77016.97,132.2,0.06251,0.00039,1.06158]
[1779173631190,36.32,77016.97,132.2,0.06251,0.00039,1.06158]
[1779173631621,36.33,77016.27,132.2,0.06226,0.00039,1.05827]
[1779173631629,36.33,77016.27,132.2,0.06226,0.00039,1.05827]
[1779173632088,36.33,77016.27,132.2,0.06226,0.00039,1.05827]
[1779173632096,36.33,77016.27,132.2,0.06226,0.00039,1.05827]
[1779173632537,36.33,77016.27,132.2,0.06226,0.00039,1.05827]
[1779173632544,36.33,77016.27,132.2,0.06226,0.00039,1.05827]
[1779173632796,36.33,77017.33,132.2,0.06271,0.00039,1.06413]
[1779173633001,36.33,77017.33,132.2,0.06271,0.00039,1.06413]
[1779173633008,36.33,77017.33,132.2,0.06271,0.00039,1.06413]
[1779173633435,36.33,77017.33,132.2,0.06271,0.00039,1.06413]
[1779173633442,36.33,77017.33,132.2,0.06271,0.00039,1.06413]
[1779173633866,36.34,77016.33,132.2,0.06234,0.00039,1.05926]
[1779173633873,36.34,77016.33,132.2,0.06234,0.00039,1.05926]
[1779173634266,36.34,77016.33,132.2,0.06234,0.00039,1.05926]
[1779173634450,36.34,77013.36,132.2,0.06121,0.00039,1.04421]
[1779173638478,36.36,77008.44,132.2,0.05944,0.00038,1.02047]
[1779173639485,36.37,77006.65,132.2,0.0588,0.00037,1.01179]
[1779173642506,36.39,77008.86,132.2,0.05972,0.00038,1.02423]
[1779173643490,36.39,77008.86,132.2,0.05972,0.00038,1.02423]
[1779173643513,36.39,77010.91,132.2,0.06053,0.00038,1.03509]
[1779173643970,36.39,77010.91,132.2,0.06053,0.00038,1.03509]
[1779173643978,36.39,77010.91,132.2,0.06053,0.00038,1.03509]
[1779173644411,36.39,77010.91,132.2,0.06053,0.00038,1.03509]
[1779173644418,36.39,77010.91,132.2,0.06053,0.00038,1.03509]
[1779173644819,36.4,77011.31,132.2,0.06071,0.00038,1.03752]
[1779173644826,36.4,77011.31,132.2,0.06071,0.00038,1.03752]
[1779173645233,36.4,77011.31,132.2,0.06071,0.00038,1.03752]
[1779173645240,36.4,77011.31,132.2,0.06071,0.00038,1.03752]
[1779173645705,36.4,77011.27,132.2,0.06072,0.00038,1.03768]
[1779173645714,36.4,77011.27,132.2,0.06072,0.00038,1.03768]
[1779173646160,36.4,77011.27,132.2,0.06072,0.00038,1.03768]
[1779173646167,36.4,77011.27,132.2,0.06072,0.00038,1.03768]
[1779173646586,36.41,77011.57,132.2,0.06087,0.00038,1.03959]
[1779173646598,36.41,77011.57,132.2,0.06087,0.00038,1.03959]
[1779173647057,36.41,77011.57,132.2,0.06087,0.00038,1.03959]
[1779173647064,36.41,77011.57,132.2,0.06087,0.00038,1.03959]
[1779173647502,36.41,77011.57,132.2,0.06087,0.00038,1.03959]
[1779173647509,36.41,77011.57,132.2,0.06087,0.00038,1.03959]
[1779173647960,36.41,77012.14,132.2,0.06111,0.00038,1.04289]
[1779173647966,36.41,77012.14,132.2,0.06111,0.00038,1.04289]
[1779173648423,36.41,77012.14,132.2,0.06111,0.00038,1.04289]
[1779173648430,36.41,77012.14,132.2,0.06111,0.00038,1.04289]
[1779173648869,36.42,77012.56,132.2,0.0613,0.00039,1.04541]
[1779173648876,36.42,77012.56,132.2,0.0613,0.00039,1.04541]
[1779173649292,36.42,77012.56,132.2,0.0613,0.00039,1.04541]
[1779173649301,36.42,77012.56,132.2,0.0613,0.00039,1.04541]
[1779173649740,36.43,77013.32,132.2,0.06162,0.00039,1.04968]
[1779173649748,36.43,77013.32,132.2,0.06162,0.00039,1.04968]
[1779173650263,36.43,77013.32,132.2,0.06162,0.00039,1.04968]
[1779173650273,36.43,77013.32,132.2,0.06162,0.00039,1.04968]
[1779173650706,36.43,77014.35,132.2,0.06205,0.00039,1.05535]
[1779173650713,36.43,77014.35,132.2,0.06205,0.00039,1.05535]
[1779173651146,36.43,77014.35,132.2,0.06205,0.00039,1.05535]
[1779173651152,36.43,77014.35,132.2,0.06205,0.00039,1.05535]
[1779173651569,36.44,77012.65,132.2,0.06141,0.00039,1.04692]
[1779173651576,36.44,77012.65,132.2,0.06141,0.00039,1.04692]
[1779173651584,36.44,77012.65,132.2,0.06141,0.00039,1.04692]
[1779173652002,36.44,77012.65,132.2,0.06141,0.00039,1.04692]
[1779173652010,36.44,77012.65,132.2,0.06141,0.00039,1.04692]
[1779173652435,36.44,77012.65,132.2,0.06141,0.00039,1.04692]
[1779173652442,36.44,77012.65,132.2,0.06141,0.00039,1.04692]
[1779173652867,36.44,77012.65,132.2,0.06144,0.00039,1.04727]
[1779173652874,36.44,77012.65,132.2,0.06144,0.00039,1.04727]
[1779173653321,36.44,77012.65,132.2,0.06144,0.00039,1.04727]
[1779173653331,36.44,77012.65,132.2,0.06144,0.00039,1.04727]
[1779173653743,36.45,77012.73,132.2,0.0615,0.00039,1.04804]
[1779173653751,36.45,77012.73,132.2,0.0615,0.00039,1.04804]
[1779173654178,36.45,77012.73,132.2,0.0615,0.00039,1.04804]
[1779173654185,36.45,77012.73,132.2,0.0615,0.00039,1.04804]
[1779173654590,36.45,77011.18,132.2,0.06093,0.00038,1.04043]
[1779173654602,36.45,77011.18,132.2,0.06093,0.00038,1.04043]
[1779173655096,36.45,77011.18,132.2,0.06093,0.00038,1.04043]
[1779173655103,36.45,77011.18,132.2,0.06093,0.00038,1.04043]
[1779173655563,36.45,77011.18,132.2,0.06093,0.00038,1.04043]
[1779173655570,36.45,77011.18,132.2,0.06093,0.00038,1.04043]
[1779173655972,36.46,77011.24,132.2,0.06098,0.00038,1.0411]
[1779173655980,36.46,77011.24,132.2,0.06098,0.00038,1.0411]
[1779173656411,36.46,77011.24,132.2,0.06098,0.00038,1.0411]
[1779173656419,36.46,77011.24,132.2,0.06098,0.00038,1.0411]
[1779173656972,36.46,77011.24,132.2,0.06101,0.00038,1.04146]
[1779173656980,36.46,77011.24,132.2,0.06101,0.00038,1.04146]
[1779173657431,36.46,77011.24,132.2,0.06101,0.00038,1.04146]
[1779173657439,36.46,77011.24,132.2,0.06101,0.00038,1.04146]
[1779173657919,36.47,77010.95,132.2,0.06092,0.00038,1.04034]
[1779173657926,36.47,77010.95,132.2,0.06092,0.00038,1.04034]
[1779173658344,36.47,77010.95,132.2,0.06092,0.00038,1.04034]
[1779173658351,36.47,77010.95,132.2,0.06092,0.00038,1.04034]
[1779173658781,36.47,77010.97,132.2,0.06096,0.00038,1.0408]
[1779173658788,36.47,77010.97,132.2,0.06096,0.00038,1.0408]
[1779173659231,36.47,77010.97,132.2,0.06096,0.00038,1.0408]
[1779173659238,36.47,77010.97,132.2,0.06096,0.00038,1.0408]
[1779173659642,36.48,77011.45,132.2,0.06117,0.00038,1.04362]
[1779173659651,36.48,77011.45,132.2,0.06117,0.00038,1.04362]
[1779173660083,36.48,77011.45,132.2,0.06117,0.00038,1.04362]
[1779173660090,36.48,77011.45,132.2,0.06117,0.00038,1.04362]
[1779173660501,36.48,77011.45,132.2,0.06117,0.00038,1.04362]
[1779173660509,36.48,77011.45,132.2,0.06117,0.00038,1.04362]
[1779173660910,36.48,77011.53,132.2,0.06123,0.00038,1.04439]
[1779173660918,36.48,77011.53,132.2,0.06123,0.00038,1.04439]
[1779173661320,36.48,77011.53,132.2,0.06123,0.00038,1.04439]
[1779173661328,36.48,77011.53,132.2,0.06123,0.00038,1.04439]
[1779173661801,36.49,77012.55,132.2,0.06164,0.00039,1.04999]
[1779173661808,36.49,77012.55,132.2,0.06164,0.00039,1.04999]
[1779173662232,36.49,77012.55,132.2,0.06164,0.00039,1.04999]
[1779173662240,36.49,77012.55,132.2,0.06164,0.00039,1.04999]
[1779173662697,36.49,77012.26,132.2,0.06156,0.00039,1.04884]
[1779173662707,36.49,77012.26,132.2,0.06156,0.00039,1.04884]
[1779173663162,36.49,77012.26,132.2,0.06156,0.00039,1.04884]
[1779173663170,36.49,77012.26,132.2,0.06156,0.00039,1.04884]
[1779173663620,36.5,77012.27,132.2,0.06159,0.00039,1.04924]
[1779173663628,36.5,77012.27,132.2,0.06159,0.00039,1.04924]
[1779173664066,36.5,77012.27,132.2,0.06159,0.00039,1.04924]
[1779173664075,36.5,77012.27,132.2,0.06159,0.00039,1.04924]
[1779173664568,36.5,77012.27,132.2,0.06159,0.00039,1.04924]
[1779173664576,36.5,77012.27,132.2,0.06159,0.00039,1.04924]
[1779173665092,36.5,77012.89,132.2,0.06185,0.00039,1.05278]
[1779173665100,36.5,77012.89,132.2,0.06185,0.00039,1.05278]
[1779173665504,36.5,77012.89,132.2,0.06185,0.00039,1.05278]
[1779173671713,36.54,77010.92,132.2,0.05985,0.00038,1.0182]
[1779173673727,36.55,77003.8,132.2,0.05725,0.00037,0.98317]
[1779173674749,36.55,77003.8,132.2,0.05725,0.00037,0.98317]
[1779173675159,36.55,77003.8,132.2,0.05725,0.00037,0.98317]
[1779173675166,36.55,77003.8,132.2,0.05725,0.00037,0.98317]
[1779173675612,36.56,77003.6,132.2,0.05723,0.00037,0.98298]
[1779173675621,36.56,77003.6,132.2,0.05723,0.00037,0.98298]
[1779173676026,36.56,77003.6,132.2,0.05723,0.00037,0.98298]
[1779173676033,36.56,77003.6,132.2,0.05723,0.00037,0.98298]
[1779173676435,36.56,77003.6,132.2,0.05723,0.00037,0.98298]
[1779173676442,36.56,77003.6,132.2,0.05723,0.00037,0.98298]
[1779173676860,36.57,77002.83,132.2,0.05698,0.00037,0.97957]
[1779173676867,36.57,77002.83,132.2,0.05698,0.00037,0.97957]
[1779173677269,36.57,77002.83,132.2,0.05698,0.00037,0.97957]
[1779173677276,36.57,77002.83,132.2,0.05698,0.00037,0.97957]
[1779173677370,36.57,77005.22,132.2,0.05789,0.00037,0.99186]
[1779173677717,36.57,77005.22,132.2,0.05789,0.00037,0.99186]
[1779173677724,36.57,77005.22,132.2,0.05789,0.00037,0.99186]
[1779173678124,36.57,77005.22,132.2,0.05789,0.00037,0.99186]
[1779173678131,36.57,77005.22,132.2,0.05789,0.00037,0.99186]
[1779173678569,36.57,77005.22,132.2,0.05789,0.00037,0.99186]
[1779173678575,36.57,77005.22,132.2,0.05789,0.00037,0.99186]
[1779173679043,36.58,77005.06,132.2,0.05786,0.00037,0.99146]
[1779173679050,36.58,77005.06,132.2,0.05786,0.00037,0.99146]
[1779173679454,36.58,77005.06,132.2,0.05786,0.00037,0.99146]
[1779173679461,36.58,77005.06,132.2,0.05786,0.00037,0.99146]
[1779173679887,36.58,77005.02,132.2,0.05788,0.00037,0.99167]
[1779173679893,36.58,77005.02,132.2,0.05788,0.00037,0.99167]
[1779173680318,36.58,77005.02,132.2,0.05788,0.00037,0.99167]
[1779173680328,36.58,77005.02,132.2,0.05788,0.00037,0.99167]
[1779173680827,36.59,77005.1,132.2,0.05794,0.00037,0.99247]
[1779173680835,36.59,77005.1,132.2,0.05794,0.00037,0.99247]
[1779173681284,36.59,77005.1,132.2,0.05794,0.00037,0.99247]
[1779173681291,36.59,77005.1,132.2,0.05794,0.00037,0.99247]
[1779173681721,36.6,77005.1,132.2,0.05797,0.00037,0.99287]
[1779173681727,36.6,77005.1,132.2,0.05797,0.00037,0.99287]
[1779173682163,36.6,77005.1,132.2,0.05797,0.00037,0.99287]
[1779173682170,36.6,77005.1,132.2,0.05797,0.00037,0.99287]
[1779173682652,36.6,77005.13,132.2,0.05801,0.00037,0.99343]
[1779173682660,36.6,77005.13,132.2,0.05801,0.00037,0.99343]
[1779173683082,36.6,77005.13,132.2,0.05801,0.00037,0.99343]
[1779173683091,36.6,77005.13,132.2,0.05801,0.00037,0.99343]
[1779173683509,36.6,77005.13,132.2,0.05801,0.00037,0.99343]
[1779173683517,36.6,77005.13,132.2,0.05801,0.00037,0.99343]
[1779173683972,36.61,77005.13,132.2,0.05804,0.00037,0.99383]
[1779173683979,36.61,77005.13,132.2,0.05804,0.00037,0.99383]
[1779173684434,36.61,77005.13,132.2,0.05804,0.00037,0.99383]
[1779173684441,36.61,77005.13,132.2,0.05804,0.00037,0.99383]
[1779173684933,36.61,77005.13,132.2,0.05807,0.00037,0.99423]
[1779173684940,36.61,77005.13,132.2,0.05807,0.00037,0.99423]
[1779173685402,36.61,77005.13,132.2,0.05807,0.00037,0.99423]
[1779173685409,36.61,77005.13,132.2,0.05807,0.00037,0.99423]
[1779173685832,36.62,77005.13,132.2,0.0581,0.00037,0.99463]
[1779173685839,36.62,77005.13,132.2,0.0581,0.00037,0.99463]
[1779173686295,36.62,77005.13,132.2,0.0581,0.00037,0.99463]
[1779173686302,36.62,77005.13,132.2,0.0581,0.00037,0.99463]
[1779173686781,36.63,77005.13,132.2,0.05813,0.00037,0.99504]
[1779173686788,36.63,77005.13,132.2,0.05813,0.00037,0.99504]
[1779173687271,36.63,77005.13,132.2,0.05813,0.00037,0.99504]
[1779173687279,36.63,77005.13,132.2,0.05813,0.00037,0.99504]
[1779173687709,36.63,77005.13,132.2,0.05816,0.00037,0.99544]
[1779173687715,36.63,77005.13,132.2,0.05816,0.00037,0.99544]
[1779173688145,36.63,77005.13,132.2,0.05816,0.00037,0.99544]
[1779173688152,36.63,77005.13,132.2,0.05816,0.00037,0.99544]
[1779173688589,36.63,77005.13,132.2,0.05816,0.00037,0.99544]
[1779173688596,36.63,77005.13,132.2,0.05816,0.00037,0.99544]
[1779173689034,36.64,77005.13,132.2,0.05819,0.00037,0.99584]
[1779173689043,36.64,77005.13,132.2,0.05819,0.00037,0.99584]
[1779173689505,36.64,77005.13,132.2,0.05819,0.00037,0.99584]
[1779173689514,36.64,77005.13,132.2,0.05819,0.00037,0.99584]
[1779173689971,36.64,77004.42,132.2,0.05795,0.00037,0.9927]
[1779173689980,36.64,77004.42,132.2,0.05795,0.00037,0.9927]
[1779173690435,36.64,77004.42,132.2,0.05795,0.00037,0.9927]
[1779173690443,36.64,77004.42,132.2,0.05795,0.00037,0.9927]
[1779173690536,36.65,77002.51,132.2,0.05728,0.00037,0.98361]
[1779173690925,36.65,77002.51,132.2,0.05728,0.00037,0.98361]
[1779173690933,36.65,77002.51,132.2,0.05728,0.00037,0.98361]
[1779173691386,36.65,77002.51,132.2,0.05728,0.00037,0.98361]
[1779173691393,36.65,77002.51,132.2,0.05728,0.00037,0.98361]
[1779173691843,36.66,77003.32,132.2,0.05761,0.00037,0.98803]
[1779173691850,36.66,77003.32,132.2,0.05761,0.00037,0.98803]
[1779173692250,36.66,77003.32,132.2,0.05761,0.00037,0.98803]
[1779173692257,36.66,77003.32,132.2,0.05761,0.00037,0.98803]
[1779173692705,36.66,77003.19,132.2,0.05759,0.00037,0.98778]
[1779173692712,36.66,77003.19,132.2,0.05759,0.00037,0.98778]
[1779173693129,36.66,77003.19,132.2,0.05759,0.00037,0.98778]
[1779173693136,36.66,77003.19,132.2,0.05759,0.00037,0.98778]
[1779173693542,36.66,77003.19,132.2,0.05759,0.00037,0.98778]
[1779173693548,36.66,77003.19,132.2,0.05759,0.00037,0.98778]
[1779173693952,36.67,77003.27,132.2,0.05765,0.00037,0.98858]
[1779173693959,36.67,77003.27,132.2,0.05765,0.00037,0.98858]
[1779173694395,36.67,77003.27,132.2,0.05765,0.00037,0.98858]
[1779173694404,36.67,77003.27,132.2,0.05765,0.00037,0.98858]
[1779173694814,36.67,77003.02,132.2,0.05759,0.00037,0.98774]
[1779173694822,36.67,77003.02,132.2,0.05759,0.00037,0.98774]
[1779173695256,36.67,77003.02,132.2,0.05759,0.00037,0.98774]
[1779173695263,36.67,77003.02,132.2,0.05759,0.00037,0.98774]
[1779173695667,36.68,77004.56,132.2,0.05819,0.00037,0.99581]
[1779173695678,36.68,77004.56,132.2,0.05819,0.00037,0.99581]
[1779173696138,36.68,77004.56,132.2,0.05819,0.00037,0.99581]
[1779173696145,36.68,77004.56,132.2,0.05819,0.00037,0.99581]
[1779173696591,36.68,77004.56,132.2,0.05819,0.00037,0.99581]
[1779173696599,36.68,77004.56,132.2,0.05819,0.00037,0.99581]
[1779173696775,36.69,77005.21,132.2,0.05846,0.00037,0.99946]
[1779173701924,36.72,77007.1,132.2,0.05931,0.00038,1.01096]
[1779173702931,36.72,77010.0,132.2,0.06044,0.00038,1.026]
[1779173703940,36.73,77013.12,132.2,0.06166,0.00039,1.04227]
[1779173705861,36.73,77014.13,132.2,0.06208,0.00039,1.0478]
[1779173706294,36.73,77014.13,132.2,0.06208,0.00039,1.0478]
[1779173706301,36.73,77014.13,132.2,0.06208,0.00039,1.0478]
[1779173706730,36.74,77013.99,132.2,0.06208,0.00039,1.04776]
[1779173706738,36.74,77013.99,132.2,0.06208,0.00039,1.04776]
[1779173707143,36.74,77013.99,132.2,0.06208,0.00039,1.04776]
[1779173707150,36.74,77013.99,132.2,0.06208,0.00039,1.04776]
[1779173707566,36.74,77013.99,132.2,0.06208,0.00039,1.04776]
[1779173707573,36.74,77013.99,132.2,0.06208,0.00039,1.04776]
[1779173708062,36.75,77014.13,132.2,0.06216,0.00039,1.04881]
[1779173708070,36.75,77014.13,132.2,0.06216,0.00039,1.04881]
[1779173708499,36.75,77014.13,132.2,0.06216,0.00039,1.04881]
[1779173708507,36.75,77014.13,132.2,0.06216,0.00039,1.04881]
[1779173708951,36.75,77014.13,132.2,0.06218,0.00039,1.04914]
[1779173708958,36.75,77014.13,132.2,0.06218,0.00039,1.04914]
[1779173709365,36.75,77014.13,132.2,0.06218,0.00039,1.04914]
[1779173709372,36.75,77014.13,132.2,0.06218,0.00039,1.04914]
[1779173709803,36.76,77014.22,132.2,0.06225,0.00039,1.04994]
[1779173709810,36.76,77014.22,132.2,0.06225,0.00039,1.04994]
[1779173710264,36.76,77014.22,132.2,0.06225,0.00039,1.04994]
[1779173710271,36.76,77014.22,132.2,0.06225,0.00039,1.04994]
[1779173710728,36.76,77015.56,132.2,0.06279,0.00039,1.05717]
[1779173710736,36.76,77015.56,132.2,0.06279,0.00039,1.05717]
[1779173711143,36.76,77015.56,132.2,0.06279,0.00039,1.05717]
[1779173711150,36.76,77015.56,132.2,0.06279,0.00039,1.05717]
[1779173711565,36.76,77015.56,132.2,0.06279,0.00039,1.05717]
[1779173711572,36.76,77015.56,132.2,0.06279,0.00039,1.05717]
[1779173712070,36.77,77015.71,132.2,0.06288,0.00039,1.05826]
[1779173712078,36.77,77015.71,132.2,0.06288,0.00039,1.05826]
[1779173712515,36.77,77015.71,132.2,0.06288,0.00039,1.05826]
[1779173712523,36.77,77015.71,132.2,0.06288,0.00039,1.05826]
[1779173712965,36.77,77016.09,132.2,0.06305,0.00039,1.06054]
[1779173712973,36.77,77016.09,132.2,0.06305,0.00039,1.06054]
[1779173713431,36.77,77016.09,132.2,0.06305,0.00039,1.06054]
[1779173713438,36.77,77016.09,132.2,0.06305,0.00039,1.06054]
[1779173713867,36.78,77016.18,132.2,0.06311,0.00039,1.06132]
[1779173713875,36.78,77016.18,132.2,0.06311,0.00039,1.06132]
[1779173714313,36.78,77016.18,132.2,0.06311,0.00039,1.06132]
[1779173714320,36.78,77016.18,132.2,0.06311,0.00039,1.06132]
[1779173714837,36.78,77016.17,132.2,0.06313,0.00039,1.06158]
[1779173714844,36.78,77016.17,132.2,0.06313,0.00039,1.06158]
[1779173715326,36.78,77016.17,132.2,0.06313,0.00039,1.06158]
[1779173715333,36.78,77016.17,132.2,0.06313,0.00039,1.06158]
[1779173715781,36.79,77017.36,132.2,0.06362,0.0004,1.06805]
[1779173715788,36.79,77017.36,132.2,0.06362,0.0004,1.06805]
[1779173716326,36.79,77017.36,132.2,0.06362,0.0004,1.06805]
[1779173716333,36.79,77017.36,132.2,0.06362,0.0004,1.06805]
[1779173716744,36.79,77017.4,132.2,0.06366,0.0004,1.06856]
[1779173716752,36.79,77017.4,132.2,0.06366,0.0004,1.06856]
[1779173717160,36.79,77017.4,132.2,0.06366,0.0004,1.06856]
[1779173717167,36.79,77017.4,132.2,0.06366,0.0004,1.06856]
[1779173717571,36.79,77017.4,132.2,0.06366,0.0004,1.06856]
[1779173717578,36.79,77017.4,132.2,0.06366,0.0004,1.06856]
[1779173718001,36.79,77017.38,132.2,0.06368,0.0004,1.06876]
[1779173718008,36.79,77017.38,132.2,0.06368,0.0004,1.06876]
[1779173718424,36.79,77017.38,132.2,0.06368,0.0004,1.06876]
[1779173718432,36.79,77017.38,132.2,0.06368,0.0004,1.06876]
[1779173718980,36.8,77017.61,132.2,0.06379,0.0004,1.07025]
[1779173718986,36.8,77017.61,132.2,0.06379,0.0004,1.07025]
[1779173719410,36.8,77017.61,132.2,0.06379,0.0004,1.07025]
[1779173719417,36.8,77017.61,132.2,0.06379,0.0004,1.07025]
[1779173719848,36.8,77017.61,132.2,0.06381,0.0004,1.07055]
[1779173719855,36.8,77017.61,132.2,0.06381,0.0004,1.07055]
[1779173720313,36.8,77017.61,132.2,0.06381,0.0004,1.07055]
[1779173720320,36.8,77017.61,132.2,0.06381,0.0004,1.07055]
[1779173720841,36.81,77017.96,132.2,0.06398,0.0004,1.07266]
[1779173720848,36.81,77017.96,132.2,0.06398,0.0004,1.07266]
[1779173721309,36.81,77017.96,132.2,0.06398,0.0004,1.07266]
[1779173721316,36.81,77017.96,132.2,0.06398,0.0004,1.07266]
[1779173721744,36.81,77017.96,132.2,0.064,0.0004,1.07296]
[1779173721752,36.81,77017.96,132.2,0.064,0.0004,1.07296]
[1779173722187,36.81,77017.96,132.2,0.064,0.0004,1.07296]
[1779173722194,36.81,77017.96,132.2,0.064,0.0004,1.07296]
[1779173722681,36.82,77018.03,132.2,0.06405,0.0004,1.07362]
[1779173722689,36.82,77018.03,132.2,0.06405,0.0004,1.07362]
[1779173723089,36.82,77018.03,132.2,0.06405,0.0004,1.07362]
[1779173723096,36.82,77018.03,132.2,0.06405,0.0004,1.07362]
[1779173723594,36.82,77018.03,132.2,0.06405,0.0004,1.07362]
[1779173723601,36.82,77018.03,132.2,0.06405,0.0004,1.07362]
[1779173724056,36.82,77017.81,132.2,0.06398,0.0004,1.07277]
[1779173724063,36.82,77017.81,132.2,0.06398,0.0004,1.07277]
[1779173724533,36.82,77017.81,132.2,0.06398,0.0004,1.07277]
[1779173724540,36.82,77017.81,132.2,0.06398,0.0004,1.07277]
[1779173724969,36.83,77017.74,132.2,0.06398,0.0004,1.0727]
[1779173724977,36.83,77017.74,132.2,0.06398,0.0004,1.0727]
[1779173725436,36.83,77017.74,132.2,0.06398,0.0004,1.0727]
[1779173725443,36.83,77017.74,132.2,0.06398,0.0004,1.0727]
[1779173726000,36.83,77017.78,132.2,0.06402,0.0004,1.0732]
[1779173726007,36.83,77017.78,132.2,0.06402,0.0004,1.0732]
[1779173726417,36.83,77017.78,132.2,0.06402,0.0004,1.0732]
[1779173726424,36.83,77017.78,132.2,0.06402,0.0004,1.0732]
[1779173726837,36.83,77018.2,132.2,0.06421,0.0004,1.07567]
[1779173726845,36.83,77018.2,132.2,0.06421,0.0004,1.07567]
[1779173727298,36.83,77018.2,132.2,0.06421,0.0004,1.07567]
[1779173727305,36.83,77018.2,132.2,0.06421,0.0004,1.07567]
[1779173727710,36.84,77018.13,132.2,0.0642,0.0004,1.0756]
[1779173727717,36.84,77018.13,132.2,0.0642,0.0004,1.0756]
[1779173727880,36.84,77018.13,132.2,0.0642,0.0004,1.0756]
[1779173733424,36.86,77024.04,132.2,0.0652,0.00041,1.08023]
[1779173737116,36.88,77023.48,132.2,0.06506,0.0004,1.07839]
[1779173737567,36.88,77023.48,132.2,0.06506,0.0004,1.07839]
[1779173737575,36.88,77023.48,132.2,0.06506,0.0004,1.07839]
[1779173738014,36.88,77023.84,132.2,0.06522,0.00041,1.08055]
[1779173738021,36.88,77023.84,132.2,0.06522,0.00041,1.08055]
[1779173738442,36.88,77023.84,132.2,0.06522,0.00041,1.08055]
[1779173738450,36.88,77023.84,132.2,0.06522,0.00041,1.08055]
[1779173738964,36.88,77023.84,132.2,0.06525,0.00041,1.08083]
[1779173738971,36.88,77023.84,132.2,0.06525,0.00041,1.08083]
[1779173739405,36.88,77023.84,132.2,0.06525,0.00041,1.08083]
[1779173739413,36.88,77023.84,132.2,0.06525,0.00041,1.08083]
[1779173739863,36.89,77023.88,132.2,0.06528,0.00041,1.08131]
[1779173739870,36.89,77023.88,132.2,0.06528,0.00041,1.08131]
[1779173740302,36.89,77023.88,132.2,0.06528,0.00041,1.08131]
[1779173740310,36.89,77023.88,132.2,0.06528,0.00041,1.08131]
[1779173740749,36.89,77023.89,132.2,0.06531,0.00041,1.08164]
[1779173740756,36.89,77023.89,132.2,0.06531,0.00041,1.08164]
[1779173741165,36.89,77023.89,132.2,0.06531,0.00041,1.08164]
[1779173741172,36.89,77023.89,132.2,0.06531,0.00041,1.08164]
[1779173741613,36.89,77023.89,132.2,0.06531,0.00041,1.08164]
[1779173741620,36.89,77023.89,132.2,0.06531,0.00041,1.08164]
[1779173742099,36.9,77023.87,132.2,0.06532,0.00041,1.0818]
[1779173742106,36.9,77023.87,132.2,0.06532,0.00041,1.0818]
[1779173742514,36.9,77023.87,132.2,0.06532,0.00041,1.0818]
[1779173742522,36.9,77023.87,132.2,0.06532,0.00041,1.0818]
[1779173742971,36.9,77023.87,132.2,0.06534,0.00041,1.08208]
[1779173742978,36.9,77023.87,132.2,0.06534,0.00041,1.08208]
[1779173743409,36.9,77023.87,132.2,0.06534,0.00041,1.08208]
[1779173743417,36.9,77023.87,132.2,0.06534,0.00041,1.08208]
[1779173743909,36.9,77023.75,132.2,0.06532,0.00041,1.08172]
[1779173743916,36.9,77023.75,132.2,0.06532,0.00041,1.08172]
[1779173744326,36.9,77023.75,132.2,0.06532,0.00041,1.08172]
[1779173744334,36.9,77023.75,132.2,0.06532,0.00041,1.08172]
[1779173744795,36.91,77023.79,132.2,0.06535,0.00041,1.0822]
[1779173744803,36.91,77023.79,132.2,0.06535,0.00041,1.0822]
[1779173745238,36.91,77023.79,132.2,0.06535,0.00041,1.0822]
[1779173745245,36.91,77023.79,132.2,0.06535,0.00041,1.0822]
[1779173745713,36.91,77023.6,132.2,0.0653,0.00041,1.08148]
[1779173745720,36.91,77023.6,132.2,0.0653,0.00041,1.08148]
[1779173746181,36.91,77023.6,132.2,0.0653,0.00041,1.08148]
[1779173746189,36.91,77023.6,132.2,0.0653,0.00041,1.08148]
[1779173746610,36.91,77023.6,132.2,0.0653,0.00041,1.08148]
[1779173746618,36.91,77023.6,132.2,0.0653,0.00041,1.08148]
[1779173747034,36.92,77023.71,132.2,0.06536,0.00041,1.08233]
[1779173747041,36.92,77023.71,132.2,0.06536,0.00041,1.08233]
[1779173747467,36.92,77023.71,132.2,0.06536,0.00041,1.08233]
[1779173747474,36.92,77023.71,132.2,0.06536,0.00041,1.08233]
[1779173747875,36.92,77023.83,132.2,0.06543,0.00041,1.08323]
[1779173747882,36.92,77023.83,132.2,0.06543,0.00041,1.08323]
[1779173748313,36.92,77023.83,132.2,0.06543,0.00041,1.08323]
[1779173748320,36.92,77023.83,132.2,0.06543,0.00041,1.08323]
[1779173748771,36.92,77023.56,132.2,0.06534,0.00041,1.08209]
[1779173748778,36.92,77023.56,132.2,0.06534,0.00041,1.08209]
[1779173749208,36.92,77023.56,132.2,0.06534,0.00041,1.08209]
[1779173749217,36.92,77023.56,132.2,0.06534,0.00041,1.08209]
[1779173749660,36.92,77023.56,132.2,0.06534,0.00041,1.08209]
[1779173749669,36.92,77023.56,132.2,0.06534,0.00041,1.08209]
[1779173750117,36.93,77022.6,132.2,0.06498,0.0004,1.07735]
[1779173750124,36.93,77022.6,132.2,0.06498,0.0004,1.07735]
[1779173750532,36.93,77022.6,132.2,0.06498,0.0004,1.07735]
[1779173750540,36.93,77022.6,132.2,0.06498,0.0004,1.07735]
[1779173750628,36.93,77017.0,132.2,0.06277,0.00039,1.04866]
[1779173750992,36.93,77017.0,132.2,0.06277,0.00039,1.04866]
[1779173750999,36.93,77017.0,132.2,0.06277,0.00039,1.04866]
[1779173751435,36.93,77017.0,132.2,0.06277,0.00039,1.04866]
[1779173751443,36.93,77017.0,132.2,0.06277,0.00039,1.04866]
[1779173751862,36.94,77015.56,132.2,0.06223,0.00039,1.04161]
[1779173751869,36.94,77015.56,132.2,0.06223,0.00039,1.04161]
[1779173752290,36.94,77015.56,132.2,0.06223,0.00039,1.04161]
[1779173752297,36.94,77015.56,132.2,0.06223,0.00039,1.04161]
[1779173752783,36.94,77015.22,132.2,0.06212,0.00039,1.04021]
[1779173752790,36.94,77015.22,132.2,0.06212,0.00039,1.04021]
[1779173753193,36.94,77015.22,132.2,0.06212,0.00039,1.04021]
[1779173753200,36.94,77015.22,132.2,0.06212,0.00039,1.04021]
[1779173753655,36.94,77015.22,132.2,0.06212,0.00039,1.04021]
[1779173753662,36.94,77015.22,132.2,0.06212,0.00039,1.04021]
[1779173754093,36.95,77015.18,132.2,0.06213,0.00039,1.04034]
[1779173754100,36.95,77015.18,132.2,0.06213,0.00039,1.04034]
[1779173754569,36.95,77015.18,132.2,0.06213,0.00039,1.04034]
[1779173754576,36.95,77015.18,132.2,0.06213,0.00039,1.04034]
[1779173755038,36.95,77015.57,132.2,0.06231,0.00039,1.04267]
[1779173755045,36.95,77015.57,132.2,0.06231,0.00039,1.04267]
[1779173755486,36.95,77015.57,132.2,0.06231,0.00039,1.04267]
[1779173755494,36.95,77015.57,132.2,0.06231,0.00039,1.04267]
[1779173755943,36.96,77015.41,132.2,0.06227,0.00039,1.04218]
[1779173755951,36.96,77015.41,132.2,0.06227,0.00039,1.04218]
[1779173756378,36.96,77015.41,132.2,0.06227,0.00039,1.04218]
[1779173756385,36.96,77015.41,132.2,0.06227,0.00039,1.04218]
[1779173756799,36.96,77015.01,132.2,0.06214,0.00039,1.04047]
[1779173756806,36.96,77015.01,132.2,0.06214,0.00039,1.04047]
[1779173757283,36.96,77015.01,132.2,0.06214,0.00039,1.04047]
[1779173757291,36.96,77015.01,132.2,0.06214,0.00039,1.04047]
[1779173757722,36.97,77014.75,132.2,0.06206,0.00039,1.03948]
[1779173757730,36.97,77014.75,132.2,0.06206,0.00039,1.03948]
[1779173758179,36.97,77014.75,132.2,0.06206,0.00039,1.03948]
[1779173758186,36.97,77014.75,132.2,0.06206,0.00039,1.03948]
[1779173758607,36.97,77014.75,132.2,0.06206,0.00039,1.03948]
[1779173758616,36.97,77014.75,132.2,0.06206,0.00039,1.03948]
[1779173759050,36.97,77014.75,132.2,0.06209,0.00039,1.03981]
[1779173759058,36.97,77014.75,132.2,0.06209,0.00039,1.03981]
[1779173759187,36.97,77014.75,132.2,0.06209,0.00039,1.03981]
[1779173760336,36.98,77011.63,132.2,0.06094,0.00038,1.02464]
[1779173765371,37.01,77012.6,132.2,0.06144,0.00039,1.03132]
[1779173768365,37.02,77012.85,132.2,0.06159,0.00039,1.03328]
[1779173768848,37.03,77012.85,132.2,0.06162,0.00039,1.03363]
[1779173768856,37.03,77012.85,132.2,0.06162,0.00039,1.03363]
[1779173769276,37.03,77012.85,132.2,0.06162,0.00039,1.03363]
[1779173769283,37.03,77012.85,132.2,0.06162,0.00039,1.03363]
[1779173769705,37.03,77012.16,132.2,0.06138,0.00039,1.03047]
[1779173769712,37.03,77012.16,132.2,0.06138,0.00039,1.03047]
[1779173770144,37.03,77012.16,132.2,0.06138,0.00039,1.03047]
[1779173770151,37.03,77012.16,132.2,0.06138,0.00039,1.03047]
[1779173770592,37.03,77012.16,132.2,0.06138,0.00039,1.03047]
[1779173770599,37.03,77012.16,132.2,0.06138,0.00039,1.03047]
[1779173771028,37.04,77012.01,132.2,0.06135,0.00039,1.03006]
[1779173771035,37.04,77012.01,132.2,0.06135,0.00039,1.03006]
[1779173771489,37.04,77012.01,132.2,0.06135,0.00039,1.03006]
[1779173771496,37.04,77012.01,132.2,0.06135,0.00039,1.03006]
[1779173772000,37.04,77012.01,132.2,0.06137,0.00039,1.03041]
[1779173772008,37.04,77012.01,132.2,0.06137,0.00039,1.03041]
[1779173772479,37.04,77012.01,132.2,0.06137,0.00039,1.03041]
[1779173772487,37.04,77012.01,132.2,0.06137,0.00039,1.03041]
[1779173772903,37.05,77012.01,132.2,0.0614,0.00039,1.03075]
[1779173772910,37.05,77012.01,132.2,0.0614,0.00039,1.03075]
[1779173773348,37.05,77012.01,132.2,0.0614,0.00039,1.03075]
[1779173773355,37.05,77012.01,132.2,0.0614,0.00039,1.03075]
[1779173773773,37.05,77011.88,132.2,0.06138,0.00039,1.03044]
[1779173773781,37.05,77011.88,132.2,0.06138,0.00039,1.03044]
[1779173774228,37.05,77011.88,132.2,0.06138,0.00039,1.03044]
[1779173774235,37.05,77011.88,132.2,0.06138,0.00039,1.03044]
[1779173774679,37.05,77011.88,132.2,0.06138,0.00039,1.03044]
[1779173774687,37.05,77011.88,132.2,0.06138,0.00039,1.03044]
[1779173775094,37.06,77011.11,132.2,0.06111,0.00038,1.02689]
[1779173775102,37.06,77011.11,132.2,0.06111,0.00038,1.02689]
[1779173775512,37.06,77011.11,132.2,0.06111,0.00038,1.02689]
[1779173775520,37.06,77011.11,132.2,0.06111,0.00038,1.02689]
[1779173775946,37.06,77010.26,132.2,0.06081,0.00038,1.02295]
[1779173775953,37.06,77010.26,132.2,0.06081,0.00038,1.02295]
[1779173776403,37.06,77010.26,132.2,0.06081,0.00038,1.02295]
[1779173776410,37.06,77010.26,132.2,0.06081,0.00038,1.02295]
[1779173776860,37.07,77009.92,132.2,0.06071,0.00038,1.0216]
[1779173776867,37.07,77009.92,132.2,0.06071,0.00038,1.0216]
[1779173777270,37.07,77009.92,132.2,0.06071,0.00038,1.0216]
[1779173777277,37.07,77009.92,132.2,0.06071,0.00038,1.0216]
[1779173777680,37.07,77009.92,132.2,0.06071,0.00038,1.0216]
[1779173777689,37.07,77009.92,132.2,0.06071,0.00038,1.0216]
[1779173778094,37.07,77008.57,132.2,0.06022,0.00038,1.01517]
[1779173778101,37.07,77008.57,132.2,0.06022,0.00038,1.01517]
[1779173778590,37.07,77008.57,132.2,0.06022,0.00038,1.01517]
[1779173778598,37.07,77008.57,132.2,0.06022,0.00038,1.01517]
[1779173779000,37.08,77007.5,132.2,0.05984,0.00038,1.01018]
[1779173779007,37.08,77007.5,132.2,0.05984,0.00038,1.01018]
[1779173779425,37.08,77007.5,132.2,0.05984,0.00038,1.01018]
[1779173779433,37.08,77007.5,132.2,0.05984,0.00038,1.01018]
[1779173779863,37.08,77007.49,132.2,0.05987,0.00038,1.01051]
[1779173779872,37.08,77007.49,132.2,0.05987,0.00038,1.01051]
[1779173780311,37.08,77007.49,132.2,0.05987,0.00038,1.01051]
[1779173780319,37.08,77007.49,132.2,0.05987,0.00038,1.01051]
[1779173780732,37.09,77007.57,132.2,0.05993,0.00038,1.01128]
[1779173780739,37.09,77007.57,132.2,0.05993,0.00038,1.01128]
[1779173781145,37.09,77007.57,132.2,0.05993,0.00038,1.01128]
[1779173781152,37.09,77007.57,132.2,0.05993,0.00038,1.01128]
[1779173781597,37.09,77007.57,132.2,0.05993,0.00038,1.01128]
[1779173781604,37.09,77007.57,132.2,0.05993,0.00038,1.01128]
[1779173782036,37.1,77007.74,132.2,0.06002,0.00038,1.01251]
[1779173782043,37.1,77007.74,132.2,0.06002,0.00038,1.01251]
[1779173782484,37.1,77007.74,132.2,0.06002,0.00038,1.01251]
[1779173782490,37.1,77007.74,132.2,0.06002,0.00038,1.01251]
[1779173782919,37.1,77007.73,132.2,0.06004,0.00038,1.01283]
[1779173782927,37.1,77007.73,132.2,0.06004,0.00038,1.01283]
[1779173783377,37.1,77007.73,132.2,0.06004,0.00038,1.01283]
[1779173783384,37.1,77007.73,132.2,0.06004,0.00038,1.01283]
[1779173783805,37.11,77007.69,132.2,0.06006,0.00038,1.013]
[1779173783813,37.11,77007.69,132.2,0.06006,0.00038,1.013]
[1779173784224,37.11,77007.69,132.2,0.06006,0.00038,1.013]
[1779173784233,37.11,77007.69,132.2,0.06006,0.00038,1.013]
[1779173784650,37.11,77007.69,132.2,0.06006,0.00038,1.013]
[1779173784657,37.11,77007.69,132.2,0.06006,0.00038,1.013]
[1779173785097,37.11,77008.07,132.2,0.06023,0.00038,1.01528]
[1779173785104,37.11,77008.07,132.2,0.06023,0.00038,1.01528]
[1779173785509,37.11,77008.07,132.2,0.06023,0.00038,1.01528]
[1779173785517,37.11,77008.07,132.2,0.06023,0.00038,1.01528]
[1779173785961,37.12,77008.66,132.2,0.06048,0.00038,1.0186]
[1779173785968,37.12,77008.66,132.2,0.06048,0.00038,1.0186]
[1779173786379,37.12,77008.66,132.2,0.06048,0.00038,1.0186]
[1779173786386,37.12,77008.66,132.2,0.06048,0.00038,1.0186]
[1779173786812,37.12,77007.32,132.2,0.06,0.00038,1.01225]
[1779173786818,37.12,77007.32,132.2,0.06,0.00038,1.01225]
[1779173787268,37.12,77007.32,132.2,0.06,0.00038,1.01225]
[1779173787276,37.12,77007.32,132.2,0.06,0.00038,1.01225]
[1779173787697,37.12,77007.32,132.2,0.06,0.00038,1.01225]
[1779173787704,37.12,77007.32,132.2,0.06,0.00038,1.01225]
[1779173788145,37.13,77007.09,132.2,0.05994,0.00038,1.01147]
[1779173788152,37.13,77007.09,132.2,0.05994,0.00038,1.01147]
[1779173788555,37.13,77007.09,132.2,0.05994,0.00038,1.01147]
[1779173788562,37.13,77007.09,132.2,0.05994,0.00038,1.01147]
[1779173788987,37.13,77007.37,132.2,0.06007,0.00038,1.01325]
[1779173788994,37.13,77007.37,132.2,0.06007,0.00038,1.01325]
[1779173789435,37.13,77007.37,132.2,0.06007,0.00038,1.01325]
[1779173789443,37.13,77007.37,132.2,0.06007,0.00038,1.01325]
[1779173789853,37.14,77008.5,132.2,0.06053,0.00038,1.01928]
[1779173789860,37.14,77008.5,132.2,0.06053,0.00038,1.01928]
[1779173790272,37.14,77008.5,132.2,0.06053,0.00038,1.01928]
[1779173790280,37.14,77008.5,132.2,0.06053,0.00038,1.01928]
[1779173790400,37.14,77008.5,132.2,0.06053,0.00038,1.01928]
[1779173791555,37.15,77009.73,132.2,0.05959,0.00038,0.99896]
[1779173796590,37.18,77009.28,132.2,0.05957,0.00038,0.99864]
[1779173799750,37.2,77008.54,132.2,0.05938,0.00038,0.99613]
[1779173800154,37.2,77008.54,132.2,0.05938,0.00038,0.99613]
[1779173800161,37.2,77008.54,132.2,0.05938,0.00038,0.99613]
[1779173800581,37.2,77008.54,132.2,0.05938,0.00038,0.99613]
[1779173800589,37.2,77008.54,132.2,0.05938,0.00038,0.99613]
[1779173800999,37.2,77008.65,132.2,0.05945,0.00038,0.99706]
[1779173801006,37.2,77008.65,132.2,0.05945,0.00038,0.99706]
[1779173801443,37.2,77008.65,132.2,0.05945,0.00038,0.99706]
[1779173801451,37.2,77008.65,132.2,0.05945,0.00038,0.99706]
[1779173801878,37.21,77008.89,132.2,0.05957,0.00038,0.99864]
[1779173801886,37.21,77008.89,132.2,0.05957,0.00038,0.99864]
[1779173802325,37.21,77008.89,132.2,0.05957,0.00038,0.99864]
[1779173802332,37.21,77008.89,132.2,0.05957,0.00038,0.99864]
[1779173802762,37.22,77009.31,132.2,0.05975,0.00038,1.00112]
[1779173802770,37.22,77009.31,132.2,0.05975,0.00038,1.00112]
[1779173803246,37.22,77009.31,132.2,0.05975,0.00038,1.00112]
[1779173803253,37.22,77009.31,132.2,0.05975,0.00038,1.00112]
[1779173803728,37.22,77009.31,132.2,0.05975,0.00038,1.00112]
[1779173803735,37.22,77009.04,132.2,0.05968,0.00038,1.00016]
[1779173804206,37.22,77009.04,132.2,0.05968,0.00038,1.00016]
[1779173804216,37.22,77009.04,132.2,0.05968,0.00038,1.00016]
[1779173804657,37.22,77009.04,132.2,0.05968,0.00038,1.00016]
[1779173804664,37.22,77009.04,132.2,0.05968,0.00038,1.00016]
[1779173805078,37.23,77008.57,132.2,0.05953,0.00038,0.9982]
[1779173805085,37.23,77008.57,132.2,0.05953,0.00038,0.9982]
[1779173805506,37.23,77008.57,132.2,0.05953,0.00038,0.9982]
[1779173805512,37.23,77008.57,132.2,0.05953,0.00038,0.9982]
[1779173805975,37.23,77008.57,132.2,0.05956,0.00038,0.99859]
[1779173805982,37.23,77008.57,132.2,0.05956,0.00038,0.99859]
[1779173806435,37.23,77008.57,132.2,0.05956,0.00038,0.99859]
[1779173806442,37.23,77008.57,132.2,0.05956,0.00038,0.99859]
[1779173806842,37.24,77008.39,132.2,0.05952,0.00038,0.99808]
[1779173806850,37.24,77008.39,132.2,0.05952,0.00038,0.99808]
[1779173807325,37.24,77008.39,132.2,0.05952,0.00038,0.99808]
[1779173807333,37.24,77008.39,132.2,0.05952,0.00038,0.99808]
[1779173807801,37.25,77007.76,132.2,0.05932,0.00038,0.99534]
[1779173807810,37.25,77007.76,132.2,0.05932,0.00038,0.99534]
[1779173808209,37.25,77007.76,132.2,0.05932,0.00038,0.99534]
[1779173808216,37.25,77007.76,132.2,0.05932,0.00038,0.99534]
[1779173808682,37.25,77007.76,132.2,0.05932,0.00038,0.99534]
[1779173808690,37.25,77007.76,132.2,0.05932,0.00038,0.99534]
[1779173809139,37.25,77007.4,132.2,0.05921,0.00038,0.99394]
[1779173809146,37.25,77007.4,132.2,0.05921,0.00038,0.99394]
[1779173809592,37.25,77007.4,132.2,0.05921,0.00038,0.99394]
[1779173809599,37.25,77007.4,132.2,0.05921,0.00038,0.99394]
[1779173810029,37.26,77007.37,132.2,0.05923,0.00038,0.99418]
[1779173810036,37.26,77007.37,132.2,0.05923,0.00038,0.99418]
[1779173810439,37.26,77007.37,132.2,0.05923,0.00038,0.99418]
[1779173810446,37.26,77007.37,132.2,0.05923,0.00038,0.99418]
[1779173810875,37.26,77007.4,132.2,0.05927,0.00038,0.99472]
[1779173810883,37.26,77007.4,132.2,0.05927,0.00038,0.99472]
[1779173811325,37.26,77007.4,132.2,0.05927,0.00038,0.99472]
[1779173811334,37.26,77007.4,132.2,0.05927,0.00038,0.99472]
[1779173811769,37.27,77007.4,132.2,0.0593,0.00038,0.99511]
[1779173811778,37.27,77007.4,132.2,0.0593,0.00038,0.99511]
[1779173812230,37.27,77007.4,132.2,0.0593,0.00038,0.99511]
[1779173812238,37.27,77007.4,132.2,0.0593,0.00038,0.99511]
[1779173812651,37.27,77007.4,132.2,0.0593,0.00038,0.99511]
[1779173812658,37.27,77007.4,132.2,0.0593,0.00038,0.99511]
[1779173813064,37.28,77007.37,132.2,0.05932,0.00038,0.99535]
[1779173813071,37.28,77007.37,132.2,0.05932,0.00038,0.99535]
[1779173813485,37.28,77007.37,132.2,0.05932,0.00038,0.99535]
[1779173813492,37.28,77007.37,132.2,0.05932,0.00038,0.99535]
[1779173813930,37.28,77007.37,132.2,0.05935,0.00038,0.99574]
[1779173813937,37.28,77007.37,132.2,0.05935,0.00038,0.99574]
[1779173814387,37.28,77007.37,132.2,0.05935,0.00038,0.99574]
[1779173814394,37.28,77007.37,132.2,0.05935,0.00038,0.99574]
[1779173814812,37.29,77007.27,132.2,0.05934,0.00038,0.99563]
[1779173814820,37.29,77007.27,132.2,0.05934,0.00038,0.99563]
[1779173815325,37.29,77007.27,132.2,0.05934,0.00038,0.99563]
[1779173815333,37.29,77007.27,132.2,0.05934,0.00038,0.99563]
[1779173815781,37.29,77007.31,132.2,0.05938,0.00038,0.99622]
[1779173815788,37.29,77007.31,132.2,0.05938,0.00038,0.99622]
[1779173816256,37.29,77007.31,132.2,0.05938,0.00038,0.99622]
[1779173816263,37.29,77007.31,132.2,0.05938,0.00038,0.99622]
[1779173816684,37.29,77007.31,132.2,0.05938,0.00038,0.99622]
[1779173816691,37.29,77007.31,132.2,0.05938,0.00038,0.99622]
[1779173817112,37.3,77007.69,132.2,0.05956,0.00038,0.99849]
[1779173817120,37.3,77007.69,132.2,0.05956,0.00038,0.99849]
[1779173817560,37.3,77007.69,132.2,0.05956,0.00038,0.99849]
[1779173817568,37.3,77007.69,132.2,0.05956,0.00038,0.99849]
[1779173818011,37.3,77007.49,132.2,0.05951,0.00038,0.99788]
[1779173818018,37.3,77007.49,132.2,0.05951,0.00038,0.99788]
[1779173818421,37.3,77007.49,132.2,0.05951,0.00038,0.99788]
[1779173823779,37.34,77006.62,132.2,0.05936,0.00038,0.99586]
[1779173825793,37.35,77002.14,132.2,0.05775,0.00037,0.97461]
[1779173830327,37.37,77002.34,132.2,0.05791,0.00037,0.97675]
[1779173830849,37.38,77002.33,132.2,0.05797,0.00037,0.97748]
[1779173831259,37.38,77002.33,132.2,0.05797,0.00037,0.97748]
[1779173831266,37.38,77002.33,132.2,0.05797,0.00037,0.97748]
[1779173831667,37.38,77002.33,132.2,0.05797,0.00037,0.97748]
[1779173831674,37.38,77002.33,132.2,0.05797,0.00037,0.97748]
[1779173832219,37.39,77002.33,132.2,0.058,0.00037,0.97786]
[1779173832226,37.39,77002.33,132.2,0.058,0.00037,0.97786]
[1779173832643,37.39,77002.33,132.2,0.058,0.00037,0.97786]
[1779173832650,37.39,77002.33,132.2,0.058,0.00037,0.97786]
[1779173833098,37.39,77002.93,132.2,0.05825,0.00037,0.98119]
[1779173833105,37.39,77002.93,132.2,0.05825,0.00037,0.98119]
[1779173833549,37.39,77002.93,132.2,0.05825,0.00037,0.98119]
[1779173833557,37.39,77002.93,132.2,0.05825,0.00037,0.98119]
[1779173833998,37.4,77003.61,132.2,0.05853,0.00037,0.98491]
[1779173834005,37.4,77003.61,132.2,0.05853,0.00037,0.98491]
[1779173834431,37.4,77003.61,132.2,0.05853,0.00037,0.98491]
[1779173834441,37.4,77003.61,132.2,0.05853,0.00037,0.98491]
[1779173834891,37.41,77002.87,132.2,0.05828,0.00037,0.98167]
[1779173834900,37.41,77002.87,132.2,0.05828,0.00037,0.98167]
[1779173835348,37.41,77002.87,132.2,0.05828,0.00037,0.98167]
[1779173835356,37.41,77002.87,132.2,0.05828,0.00037,0.98167]
[1779173835762,37.41,77002.87,132.2,0.05828,0.00037,0.98167]
[1779173835770,37.41,77002.87,132.2,0.05828,0.00037,0.98167]
[1779173836192,37.41,77002.82,132.2,0.0583,0.00037,0.98181]
[1779173836199,37.41,77002.82,132.2,0.0583,0.00037,0.98181]
[1779173836651,37.41,77002.82,132.2,0.0583,0.00037,0.98181]
[1779173836658,37.41,77002.82,132.2,0.0583,0.00037,0.98181]
[1779173837087,37.42,77002.93,132.2,0.05837,0.00037,0.98274]
[1779173837094,37.42,77002.93,132.2,0.05837,0.00037,0.98274]
[1779173837518,37.42,77002.93,132.2,0.05837,0.00037,0.98274]
[1779173837526,37.42,77002.93,132.2,0.05837,0.00037,0.98274]
[1779173838000,37.42,77002.74,132.2,0.05832,0.00037,0.9822]
[1779173838008,37.42,77002.74,132.2,0.05832,0.00037,0.9822]
[1779173838436,37.42,77002.74,132.2,0.05832,0.00037,0.9822]
[1779173838444,37.42,77002.74,132.2,0.05832,0.00037,0.9822]
[1779173838881,37.43,77002.81,132.2,0.05838,0.00037,0.98293]
[1779173838888,37.43,77002.81,132.2,0.05838,0.00037,0.98293]
[1779173839297,37.43,77002.81,132.2,0.05838,0.00037,0.98293]
[1779173839305,37.43,77002.81,132.2,0.05838,0.00037,0.98293]
[1779173839785,37.44,77002.81,132.2,0.05841,0.00037,0.98332]
[1779173839792,37.44,77002.81,132.2,0.05841,0.00037,0.98332]
[1779173840197,37.44,77002.81,132.2,0.05841,0.00037,0.98332]
[1779173840204,37.44,77002.81,132.2,0.05841,0.00037,0.98332]
[1779173840614,37.44,77002.81,132.2,0.05841,0.00037,0.98332]
[1779173840621,37.44,77002.81,132.2,0.05841,0.00037,0.98332]
[1779173841051,37.44,77003.76,132.2,0.05879,0.00037,0.98837]
[1779173841058,37.44,77003.76,132.2,0.05879,0.00037,0.98837]
[1779173841489,37.44,77003.76,132.2,0.05879,0.00037,0.98837]
[1779173841496,37.44,77003.76,132.2,0.05879,0.00037,0.98837]
[1779173841921,37.45,77003.99,132.2,0.05891,0.00037,0.98989]
[1779173841928,37.45,77003.99,132.2,0.05891,0.00037,0.98989]
[1779173842381,37.45,77003.99,132.2,0.05891,0.00037,0.98989]
[1779173842388,37.45,77003.99,132.2,0.05891,0.00037,0.98989]
[1779173842838,37.45,77004.53,132.2,0.05914,0.00037,0.99293]
[1779173842845,37.45,77004.53,132.2,0.05914,0.00037,0.99293]
[1779173843258,37.45,77004.53,132.2,0.05914,0.00037,0.99293]
[1779173843266,37.45,77004.53,132.2,0.05914,0.00037,0.99293]
[1779173843700,37.45,77004.53,132.2,0.05914,0.00037,0.99293]
[1779173843708,37.45,77004.53,132.2,0.05914,0.00037,0.99293]
[1779173844115,37.46,77004.28,132.2,0.05907,0.00037,0.99209]
[1779173844123,37.46,77004.28,132.2,0.05907,0.00037,0.99209]
[1779173844555,37.46,77004.28,132.2,0.05907,0.00037,0.99209]
[1779173844563,37.46,77004.28,132.2,0.05907,0.00037,0.99209]
[1779173844992,37.47,77003.67,132.2,0.05888,0.00037,0.98948]
[1779173844999,37.47,77003.67,132.2,0.05888,0.00037,0.98948]
[1779173845418,37.47,77003.67,132.2,0.05888,0.00037,0.98948]
[1779173845425,37.47,77003.67,132.2,0.05888,0.00037,0.98948]
[1779173845840,37.47,77003.63,132.2,0.05889,0.00037,0.98967]
[1779173845848,37.47,77003.63,132.2,0.05889,0.00037,0.98967]
[1779173846257,37.47,77003.63,132.2,0.05889,0.00037,0.98967]
[1779173846265,37.47,77003.63,132.2,0.05889,0.00037,0.98967]
[1779173846751,37.47,77003.63,132.2,0.05889,0.00037,0.98967]
[1779173846758,37.47,77003.63,132.2,0.05889,0.00037,0.98967]
[1779173847162,37.48,77003.63,132.2,0.05892,0.00037,0.99006]
[1779173847170,37.48,77003.63,132.2,0.05892,0.00037,0.99006]
[1779173847585,37.48,77003.63,132.2,0.05892,0.00037,0.99006]
[1779173847592,37.48,77003.63,132.2,0.05892,0.00037,0.99006]
[1779173848059,37.48,77003.63,132.2,0.05895,0.00037,0.99045]
[1779173848066,37.48,77003.63,132.2,0.05895,0.00037,0.99045]
[1779173848589,37.48,77003.63,132.2,0.05895,0.00037,0.99045]
[1779173848597,37.48,77003.63,132.2,0.05895,0.00037,0.99045]
[1779173849000,37.49,77003.63,132.2,0.05898,0.00037,0.99084]
[1779173849008,37.49,77003.63,132.2,0.05898,0.00037,0.99084]
[1779173849416,37.49,77003.63,132.2,0.05898,0.00037,0.99084]
[1779173849423,37.49,77003.63,132.2,0.05898,0.00037,0.99084]
[1779173849871,37.5,77003.63,132.2,0.05901,0.00037,0.99122]
[1779173849878,37.5,77003.63,132.2,0.05901,0.00037,0.99122]
[1779173850289,37.5,77003.63,132.2,0.05901,0.00037,0.99122]
[1779173850296,37.5,77003.63,132.2,0.05901,0.00037,0.99122]
[1779173850730,37.5,77003.63,132.2,0.05901,0.00037,0.99122]
[1779173850737,37.5,77003.63,132.2,0.05901,0.00037,0.99122]
[1779173851190,37.5,77003.63,132.2,0.05904,0.00037,0.99161]
[1779173851197,37.5,77003.63,132.2,0.05904,0.00037,0.99161]
[1779173851652,37.5,77003.63,132.2,0.05904,0.00037,0.99161]
[1779173851660,37.5,77003.63,132.2,0.05904,0.00037,0.99161]
[1779173851690,37.51,77003.63,132.2,0.0576,0.00037,0.96485]
[1779173852063,37.51,77003.63,132.2,0.0576,0.00037,0.96485]
[1779173852070,37.51,77003.63,132.2,0.0576,0.00037,0.96485]
[1779173852483,37.51,77003.63,132.2,0.0576,0.00037,0.96485]
[1779173852490,37.51,77003.63,132.2,0.0576,0.00037,0.96485]
[1779173852864,37.51,77003.65,132.2,0.05764,0.00037,0.96534]
[1779173854999,37.53,77001.8,132.2,0.05702,0.00036,0.95714]
[1779173860034,37.56,77001.57,132.2,0.05708,0.00036,0.95794]
[1779173862103,37.56,77000.06,132.2,0.05656,0.00036,0.95104]
[1779173862570,37.56,77000.06,132.2,0.05656,0.00036,0.95104]
[1779173862577,37.56,77000.06,132.2,0.05656,0.00036,0.95104]
[1779173863001,37.57,76999.18,132.2,0.0563,0.00036,0.94758]
[1779173863008,37.57,76999.18,132.2,0.0563,0.00036,0.94758]
[1779173863434,37.57,76999.18,132.2,0.0563,0.00036,0.94758]
[1779173863441,37.57,76999.18,132.2,0.0563,0.00036,0.94758]
[1779173863863,37.58,76999.57,132.2,0.05647,0.00036,0.94983]
[1779173863870,37.58,76999.57,132.2,0.05647,0.00036,0.94983]
[1779173864311,37.58,76999.57,132.2,0.05647,0.00036,0.94983]
[1779173864318,37.58,76999.57,132.2,0.05647,0.00036,0.94983]
[1779173864769,37.58,76999.57,132.2,0.05647,0.00036,0.94983]
[1779173864776,37.58,76999.57,132.2,0.05647,0.00036,0.94983]
[1779173865209,37.59,76999.41,132.2,0.05644,0.00036,0.94945]
[1779173865217,37.59,76999.41,132.2,0.05644,0.00036,0.94945]
[1779173865644,37.59,76999.41,132.2,0.05644,0.00036,0.94945]
[1779173865651,37.59,76999.41,132.2,0.05644,0.00036,0.94945]
[1779173865661,37.59,77001.68,132.2,0.05729,0.00037,0.96077]
[1779173866054,37.59,77001.68,132.2,0.05729,0.00037,0.96077]
[1779173866062,37.59,77001.68,132.2,0.05729,0.00037,0.96077]
[1779173866495,37.59,77001.68,132.2,0.05729,0.00037,0.96077]
[1779173866502,37.59,77001.68,132.2,0.05729,0.00037,0.96077]
[1779173866955,37.6,77002.79,132.2,0.05773,0.00037,0.96653]
[1779173866962,37.6,77002.79,132.2,0.05773,0.00037,0.96653]
[1779173867393,37.6,77002.79,132.2,0.05773,0.00037,0.96653]
[1779173867401,37.6,77002.79,132.2,0.05773,0.00037,0.96653]
[1779173867850,37.6,77001.6,132.2,0.05732,0.00037,0.96114]
[1779173867859,37.6,77001.6,132.2,0.05732,0.00037,0.96114]
[1779173868308,37.6,77001.6,132.2,0.05732,0.00037,0.96114]
[1779173868315,37.6,77001.6,132.2,0.05732,0.00037,0.96114]
[1779173868768,37.6,77001.6,132.2,0.05732,0.00037,0.96114]
[1779173868776,37.6,77001.6,132.2,0.05732,0.00037,0.96114]
[1779173868782,37.61,76999.75,132.2,0.05668,0.00036,0.95261]
[1779173869203,37.61,76999.75,132.2,0.05668,0.00036,0.95261]
[1779173869210,37.61,76999.75,132.2,0.05668,0.00036,0.95261]
[1779173869638,37.61,76999.75,132.2,0.05668,0.00036,0.95261]
[1779173869645,37.61,76999.75,132.2,0.05668,0.00036,0.95261]
[1779173870053,37.62,76999.72,132.2,0.05669,0.00036,0.95285]
[1779173870061,37.62,76999.72,132.2,0.05669,0.00036,0.95285]
[1779173870481,37.62,76999.72,132.2,0.05669,0.00036,0.95285]
[1779173870488,37.62,76999.72,132.2,0.05669,0.00036,0.95285]
[1779173870590,37.62,76999.72,132.2,0.05669,0.00036,0.95285]
[1779173870919,37.62,76998.63,132.2,0.05633,0.00036,0.94799]
[1779173870927,37.62,76998.63,132.2,0.05633,0.00036,0.94799]
[1779173871348,37.62,76998.63,132.2,0.05633,0.00036,0.94799]
[1779173871355,37.62,76998.63,132.2,0.05633,0.00036,0.94799]
[1779173871758,37.62,76998.63,132.2,0.05633,0.00036,0.94799]
[1779173871765,37.62,76998.63,132.2,0.05633,0.00036,0.94799]
[1779173871781,37.63,77000.84,132.2,0.05716,0.00036,0.959]
[1779173872197,37.63,77000.84,132.2,0.05716,0.00036,0.959]
[1779173872205,37.63,77000.84,132.2,0.05716,0.00036,0.959]
[1779173872648,37.63,77000.84,132.2,0.05716,0.00036,0.959]
[1779173872655,37.63,77000.84,132.2,0.05716,0.00036,0.959]
[1779173873116,37.63,76999.97,132.2,0.05687,0.00036,0.95519]
[1779173873123,37.63,76999.97,132.2,0.05687,0.00036,0.95519]
[1779173873528,37.63,76999.97,132.2,0.05687,0.00036,0.95519]
[1779173873535,37.63,76999.97,132.2,0.05687,0.00036,0.95519]
[1779173873941,37.64,76999.88,132.2,0.05687,0.00036,0.95514]
[1779173873948,37.64,76999.88,132.2,0.05687,0.00036,0.95514]
[1779173874416,37.64,76999.88,132.2,0.05687,0.00036,0.95514]
[1779173874424,37.64,76999.88,132.2,0.05687,0.00036,0.95514]
[1779173874838,37.65,76998.67,132.2,0.05646,0.00036,0.94971]
[1779173874845,37.65,76998.67,132.2,0.05646,0.00036,0.94971]
[1779173875311,37.65,76998.67,132.2,0.05646,0.00036,0.94971]
[1779173875318,37.65,76998.67,132.2,0.05646,0.00036,0.94971]
[1779173875757,37.65,76998.67,132.2,0.05646,0.00036,0.94971]
[1779173875765,37.65,76998.67,132.2,0.05646,0.00036,0.94971]
[1779173876199,37.65,76998.67,132.2,0.05649,0.00036,0.95009]
[1779173876206,37.65,76998.67,132.2,0.05649,0.00036,0.95009]
[1779173876624,37.65,76998.67,132.2,0.05649,0.00036,0.95009]
[1779173876632,37.65,76998.67,132.2,0.05649,0.00036,0.95009]
[1779173877059,37.66,76998.6,132.2,0.05649,0.00036,0.95014]
[1779173877065,37.66,76998.6,132.2,0.05649,0.00036,0.95014]
[1779173877515,37.66,76998.6,132.2,0.05649,0.00036,0.95014]
[1779173877523,37.66,76998.6,132.2,0.05649,0.00036,0.95014]
[1779173877954,37.66,76998.65,132.2,0.05654,0.00036,0.95076]
[1779173877961,37.66,76998.65,132.2,0.05654,0.00036,0.95076]
[1779173878417,37.66,76998.65,132.2,0.05654,0.00036,0.95076]
[1779173878424,37.66,76998.65,132.2,0.05654,0.00036,0.95076]
[1779173878847,37.67,76998.72,132.2,0.05659,0.00036,0.95147]
[1779173878855,37.67,76998.72,132.2,0.05659,0.00036,0.95147]
[1779173879303,37.67,76998.72,132.2,0.05659,0.00036,0.95147]
[1779173879310,37.67,76998.72,132.2,0.05659,0.00036,0.95147]
[1779173879740,37.67,76998.72,132.2,0.05659,0.00036,0.95147]
[1779173879747,37.67,76998.72,132.2,0.05659,0.00036,0.95147]
[1779173880217,37.68,76998.88,132.2,0.05668,0.00036,0.95262]
[1779173880224,37.68,76998.88,132.2,0.05668,0.00036,0.95262]
[1779173880643,37.68,76998.88,132.2,0.05668,0.00036,0.95262]
[1779173880651,37.68,76998.88,132.2,0.05668,0.00036,0.95262]
[1779173881079,37.74,76998.88,132.2,0.05696,0.00036,0.9564]
[1779173881087,37.74,76998.88,132.2,0.05696,0.00036,0.9564]
[1779173881487,37.74,76998.88,132.2,0.05696,0.00036,0.9564]
[1779173881494,37.74,76998.88,132.2,0.05696,0.00036,0.9564]
[1779173881588,37.79,76995.23,132.2,0.05594,0.00036,0.94272]
[1779173881920,37.79,76995.23,132.2,0.05594,0.00036,0.94272]
[1779173881928,37.79,76995.23,132.2,0.05594,0.00036,0.94272]
[1779173882379,37.79,76995.23,132.2,0.05594,0.00036,0.94272]
[1779173882387,37.79,76995.23,132.2,0.05594,0.00036,0.94272]
[1779173882841,37.85,76994.76,132.2,0.05605,0.00036,0.94424]
[1779173882849,37.85,76994.76,132.2,0.05605,0.00036,0.94424]
[1779173883308,37.85,76994.76,132.2,0.05605,0.00036,0.94424]
[1779173883729,37.85,76994.76,132.2,0.05605,0.00036,0.94424]
[1779173883737,37.85,76994.76,132.2,0.05605,0.00036,0.94424]
[1779173884118,37.91,76993.74,132.2,0.05597,0.00036,0.94314]
[1779173886703,37.97,76991.77,132.2,0.05555,0.00035,0.93756]
[1779173889239,38.0,76989.17,132.2,0.05475,0.00035,0.92685]
[1779173891253,38.01,76990.71,132.2,0.05535,0.00035,0.93483]
[1779173893353,38.01,76990.45,132.2,0.05528,0.00035,0.93398]
[1779173893786,38.01,76990.45,132.2,0.05528,0.00035,0.93398]
[1779173893794,38.01,76990.45,132.2,0.05528,0.00035,0.93398]
[1779173894244,38.03,76990.26,132.2,0.05527,0.00035,0.93384]
[1779173894251,38.03,76990.26,132.2,0.05527,0.00035,0.93384]
[1779173894724,38.03,76990.26,132.2,0.05527,0.00035,0.93384]
[1779173894731,38.03,76990.26,132.2,0.05527,0.00035,0.93384]
[1779173895139,38.03,76990.15,132.2,0.05526,0.00035,0.9337]
[1779173895146,38.03,76990.15,132.2,0.05526,0.00035,0.9337]
[1779173895594,38.03,76990.15,132.2,0.05526,0.00035,0.9337]
[1779173895601,38.03,76990.15,132.2,0.05526,0.00035,0.9337]
[1779173896061,38.04,76989.48,132.2,0.05506,0.00035,0.93093]
[1779173896068,38.04,76989.48,132.2,0.05506,0.00035,0.93093]
[1779173896534,38.04,76989.48,132.2,0.05506,0.00035,0.93093]
[1779173896541,38.04,76989.48,132.2,0.05506,0.00035,0.93093]
[1779173896960,38.04,76989.37,132.2,0.05505,0.00035,0.93079]
[1779173896967,38.04,76989.37,132.2,0.05505,0.00035,0.93079]
[1779173897409,38.04,76989.37,132.2,0.05505,0.00035,0.93079]
[1779173897417,38.04,76989.37,132.2,0.05505,0.00035,0.93079]
[1779173897833,38.04,76989.37,132.2,0.05505,0.00035,0.93079]
[1779173897840,38.05,76988.56,132.2,0.05479,0.00035,0.92738]
[1779173898280,38.05,76988.56,132.2,0.05479,0.00035,0.92738]
[1779173898288,38.05,76988.56,132.2,0.05479,0.00035,0.92738]
[1779173898714,38.05,76988.56,132.2,0.05479,0.00035,0.92738]
[1779173898722,38.05,76988.56,132.2,0.05479,0.00035,0.92738]
[1779173899163,38.06,76988.56,132.2,0.05482,0.00035,0.92775]
[1779173899170,38.06,76988.56,132.2,0.05482,0.00035,0.92775]
[1779173899597,38.06,76988.56,132.2,0.05482,0.00035,0.92775]
[1779173899604,38.06,76988.56,132.2,0.05482,0.00035,0.92775]
[1779173900014,38.06,76988.59,132.2,0.05486,0.00035,0.92827]
[1779173900022,38.06,76988.59,132.2,0.05486,0.00035,0.92827]
[1779173900435,38.06,76988.59,132.2,0.05486,0.00035,0.92827]
[1779173900443,38.06,76988.59,132.2,0.05486,0.00035,0.92827]
[1779173900874,38.07,76988.73,132.2,0.05493,0.00035,0.9293]
[1779173900884,38.07,76988.73,132.2,0.05493,0.00035,0.9293]
[1779173901290,38.07,76988.73,132.2,0.05493,0.00035,0.9293]
[1779173901303,38.07,76988.73,132.2,0.05493,0.00035,0.9293]
[1779173901726,38.07,76988.73,132.2,0.05493,0.00035,0.9293]
[1779173901734,38.07,76988.73,132.2,0.05493,0.00035,0.9293]
[1779173902168,38.07,76988.38,132.2,0.05484,0.00035,0.92803]
[1779173902175,38.07,76988.38,132.2,0.05484,0.00035,0.92803]
[1779173902592,38.07,76988.38,132.2,0.05484,0.00035,0.92803]
[1779173902600,38.07,76988.38,132.2,0.05484,0.00035,0.92803]
[1779173903027,38.08,76987.9,132.2,0.0547,0.00035,0.92617]
[1779173903034,38.08,76987.9,132.2,0.0547,0.00035,0.92617]
[1779173903491,38.08,76987.9,132.2,0.0547,0.00035,0.92617]
[1779173903498,38.08,76987.9,132.2,0.0547,0.00035,0.92617]
[1779173903939,38.09,76987.9,132.2,0.05473,0.00035,0.92654]
[1779173903945,38.09,76987.9,132.2,0.05473,0.00035,0.92654]
[1779173904388,38.09,76987.9,132.2,0.05473,0.00035,0.92654]
[1779173904395,38.09,76987.9,132.2,0.05473,0.00035,0.92654]
[1779173904839,38.09,76987.9,132.2,0.05473,0.00035,0.92654]
[1779173904848,38.09,76987.88,132.2,0.05475,0.00035,0.92682]
[1779173905312,38.09,76987.88,132.2,0.05475,0.00035,0.92682]
[1779173905320,38.09,76987.88,132.2,0.05475,0.00035,0.92682]
[1779173905745,38.09,76987.88,132.2,0.05475,0.00035,0.92682]
[1779173905753,38.09,76987.88,132.2,0.05475,0.00035,0.92682]
[1779173906154,38.1,76987.86,132.2,0.05477,0.00035,0.9271]
[1779173906162,38.1,76987.86,132.2,0.05477,0.00035,0.9271]
[1779173906614,38.1,76987.86,132.2,0.05477,0.00035,0.9271]
[1779173906622,38.1,76987.86,132.2,0.05477,0.00035,0.9271]
[1779173907070,38.1,76987.86,132.2,0.0548,0.00035,0.92748]
[1779173907077,38.1,76987.86,132.2,0.0548,0.00035,0.92748]
[1779173907501,38.1,76987.86,132.2,0.0548,0.00035,0.92748]
[1779173907509,38.1,76987.86,132.2,0.0548,0.00035,0.92748]
[1779173907916,38.11,76988.37,132.2,0.05501,0.00035,0.93023]
[1779173907923,38.11,76988.37,132.2,0.05501,0.00035,0.93023]
[1779173908390,38.11,76988.37,132.2,0.05501,0.00035,0.93023]
[1779173908397,38.11,76988.37,132.2,0.05501,0.00035,0.93023]
[1779173908827,38.11,76988.37,132.2,0.05501,0.00035,0.93023]
[1779173908835,38.11,76988.37,132.2,0.05501,0.00035,0.93023]
[1779173909259,38.12,76987.94,132.2,0.05488,0.00035,0.9286]
[1779173909266,38.12,76987.94,132.2,0.05488,0.00035,0.9286]
[1779173909713,38.12,76987.94,132.2,0.05488,0.00035,0.9286]
[1779173909721,38.12,76987.94,132.2,0.05488,0.00035,0.9286]
[1779173910139,38.12,76987.8,132.2,0.05486,0.00035,0.92832]
[1779173910146,38.12,76987.8,132.2,0.05486,0.00035,0.92832]
[1779173910558,38.12,76987.8,132.2,0.05486,0.00035,0.92832]
[1779173910566,38.12,76987.8,132.2,0.05486,0.00035,0.92832]
[1779173911047,38.13,76987.8,132.2,0.05489,0.00035,0.92869]
[1779173911053,38.13,76987.8,132.2,0.05489,0.00035,0.92869]
[1779173911524,38.13,76987.8,132.2,0.05489,0.00035,0.92869]
[1779173911531,38.13,76987.8,132.2,0.05489,0.00035,0.92869]
[1779173911548,38.13,76987.79,132.2,0.05348,0.00034,0.90234]
[1779173911976,38.13,76987.79,132.2,0.05348,0.00034,0.90234]
[1779173911983,38.13,76987.79,132.2,0.05348,0.00034,0.90234]
[1779173912404,38.13,76987.79,132.2,0.05348,0.00034,0.90234]
[1779173912411,38.13,76987.79,132.2,0.05348,0.00034,0.90234]
[1779173912826,38.13,76987.79,132.2,0.05348,0.00034,0.90234]
[1779173912836,38.13,76987.79,132.2,0.05348,0.00034,0.90234]
[1779173913274,38.14,76987.67,132.2,0.05346,0.00034,0.90216]
[1779173913281,38.14,76987.67,132.2,0.05346,0.00034,0.90216]
[1779173913722,38.14,76987.67,132.2,0.05346,0.00034,0.90216]
[1779173913728,38.14,76987.67,132.2,0.05346,0.00034,0.90216]
[1779173914159,38.15,76988.29,132.2,0.0537,0.00035,0.90539]
[1779173914166,38.15,76988.29,132.2,0.0537,0.00035,0.90539]
[1779173914583,38.15,76988.29,132.2,0.0537,0.00035,0.90539]
[1779173914590,38.15,76988.29,132.2,0.0537,0.00035,0.90539]
[1779173915002,38.15,76988.29,132.2,0.05373,0.00035,0.90576]
[1779173915011,38.15,76988.29,132.2,0.05373,0.00035,0.90576]
[1779173915396,38.15,76988.29,132.2,0.05373,0.00035,0.90576]
[1779173920459,38.19,76979.54,132.2,0.05094,0.00033,0.86809]
[1779173921466,38.19,76975.75,132.2,0.04973,0.00032,0.85152]
[1779173924743,38.21,76976.28,132.2,0.04995,0.00033,0.8546]
[1779173925175,38.21,76975.98,132.2,0.04988,0.00032,0.85363]
[1779173925182,38.21,76975.98,132.2,0.04988,0.00032,0.85363]
[1779173925589,38.21,76975.98,132.2,0.04988,0.00032,0.85363]
[1779173925598,38.21,76975.98,132.2,0.04988,0.00032,0.85363]
[1779173926024,38.22,76975.96,132.2,0.0499,0.00032,0.85391]
[1779173926032,38.22,76975.96,132.2,0.0499,0.00032,0.85391]
[1779173926457,38.22,76975.96,132.2,0.0499,0.00032,0.85391]
[1779173926464,38.22,76975.96,132.2,0.0499,0.00032,0.85391]
[1779173926912,38.22,76975.53,132.2,0.04979,0.00032,0.85236]
[1779173926919,38.22,76975.53,132.2,0.04979,0.00032,0.85236]
[1779173927370,38.22,76975.53,132.2,0.04979,0.00032,0.85236]
[1779173927378,38.22,76975.53,132.2,0.04979,0.00032,0.85236]
[1779173927813,38.22,76975.53,132.2,0.04979,0.00032,0.85236]
[1779173927821,38.22,76975.53,132.2,0.04979,0.00032,0.85236]
[1779173927846,38.23,76973.24,132.2,0.04908,0.00032,0.84259]
[1779173928276,38.23,76973.24,132.2,0.04908,0.00032,0.84259]
[1779173928283,38.23,76973.24,132.2,0.04908,0.00032,0.84259]
[1779173928732,38.23,76973.24,132.2,0.04908,0.00032,0.84259]
[1779173928739,38.23,76973.24,132.2,0.04908,0.00032,0.84259]
[1779173929181,38.24,76972.86,132.2,0.04898,0.00032,0.84128]
[1779173929188,38.24,76972.86,132.2,0.04898,0.00032,0.84128]
[1779173929607,38.24,76972.86,132.2,0.04898,0.00032,0.84128]
[1779173929614,38.24,76972.86,132.2,0.04898,0.00032,0.84128]
[1779173930047,38.24,76972.65,132.2,0.04894,0.00032,0.84072]
[1779173930054,38.24,76972.65,132.2,0.04894,0.00032,0.84072]
[1779173930456,38.24,76972.65,132.2,0.04894,0.00032,0.84072]
[1779173930465,38.24,76972.65,132.2,0.04894,0.00032,0.84072]
[1779173930907,38.25,76972.59,132.2,0.04895,0.00032,0.84082]
[1779173930914,38.25,76972.59,132.2,0.04895,0.00032,0.84082]
[1779173931326,38.25,76972.59,132.2,0.04895,0.00032,0.84082]
[1779173931334,38.25,76972.59,132.2,0.04895,0.00032,0.84082]
[1779173931772,38.25,76972.59,132.2,0.04895,0.00032,0.84082]
[1779173931781,38.25,76972.59,132.2,0.04895,0.00032,0.84082]
[1779173932205,38.25,76973.3,132.2,0.0492,0.00032,0.84431]
[1779173932213,38.25,76973.3,132.2,0.0492,0.00032,0.84431]
[1779173932659,38.25,76973.3,132.2,0.0492,0.00032,0.84431]
[1779173932666,38.25,76973.3,132.2,0.0492,0.00032,0.84431]
[1779173932750,38.26,76964.1,132.2,0.04634,0.00031,0.80471]
[1779173933115,38.26,76964.1,132.2,0.04634,0.00031,0.80471]
[1779173933122,38.26,76964.1,132.2,0.04634,0.00031,0.80471]
[1779173933552,38.26,76964.1,132.2,0.04634,0.00031,0.80471]
[1779173933559,38.26,76964.1,132.2,0.04634,0.00031,0.80471]
[1779173933579,38.27,76966.2,132.2,0.04701,0.00031,0.81408]
[1779173933978,38.27,76966.2,132.2,0.04701,0.00031,0.81408]
[1779173933985,38.27,76966.2,132.2,0.04701,0.00031,0.81408]
[1779173934422,38.27,76966.2,132.2,0.04701,0.00031,0.81408]
[1779173934429,38.27,76966.2,132.2,0.04701,0.00031,0.81408]
[1779173934842,38.27,76966.2,132.2,0.04701,0.00031,0.81408]
[1779173934849,38.27,76966.2,132.2,0.04701,0.00031,0.81408]
[1779173935315,38.27,76966.61,132.2,0.04717,0.00031,0.81621]
[1779173935322,38.27,76966.61,132.2,0.04717,0.00031,0.81621]
[1779173935782,38.27,76966.61,132.2,0.04717,0.00031,0.81621]
[1779173935789,38.27,76966.61,132.2,0.04717,0.00031,0.81621]
[1779173936218,38.28,76966.56,132.2,0.04718,0.00031,0.81635]
[1779173936225,38.28,76966.56,132.2,0.04718,0.00031,0.81635]
[1779173936638,38.28,76966.56,132.2,0.04718,0.00031,0.81635]
[1779173936645,38.28,76966.56,132.2,0.04718,0.00031,0.81635]
[1779173937092,38.28,76966.45,132.2,0.04717,0.00031,0.81623]
[1779173937099,38.28,76966.45,132.2,0.04717,0.00031,0.81623]
[1779173937543,38.28,76966.45,132.2,0.04717,0.00031,0.81623]
[1779173937551,38.28,76966.45,132.2,0.04717,0.00031,0.81623]
[1779173938000,38.29,76966.45,132.2,0.0472,0.00031,0.81659]
[1779173938007,38.29,76966.45,132.2,0.0472,0.00031,0.81659]
[1779173938434,38.29,76966.45,132.2,0.0472,0.00031,0.81659]
[1779173938441,38.29,76966.45,132.2,0.0472,0.00031,0.81659]
[1779173938860,38.29,76966.45,132.2,0.0472,0.00031,0.81659]
[1779173938871,38.29,76966.45,132.2,0.0472,0.00031,0.81659]
[1779173939280,38.3,76967.02,132.2,0.0474,0.00031,0.81941]
[1779173939287,38.3,76967.02,132.2,0.0474,0.00031,0.81941]
[1779173939701,38.3,76967.02,132.2,0.0474,0.00031,0.81941]
[1779173939709,38.3,76967.02,132.2,0.0474,0.00031,0.81941]
[1779173939793,38.3,76971.33,132.2,0.04878,0.00032,0.83854]
[1779173940144,38.3,76971.33,132.2,0.04878,0.00032,0.83854]
[1779173940151,38.3,76971.33,132.2,0.04878,0.00032,0.83854]
[1779173940611,38.3,76971.33,132.2,0.04878,0.00032,0.83854]
[1779173940618,38.3,76971.33,132.2,0.04878,0.00032,0.83854]
[1779173940660,38.31,76973.09,132.2,0.04937,0.00032,0.84664]
[1779173941066,38.31,76973.09,132.2,0.04937,0.00032,0.84664]
[1779173941074,38.31,76973.09,132.2,0.04937,0.00032,0.84664]
[1779173941488,38.31,76973.09,132.2,0.04937,0.00032,0.84664]
[1779173941495,38.31,76973.09,132.2,0.04937,0.00032,0.84664]
[1779173941915,38.31,76973.03,132.2,0.04938,0.00032,0.84674]
[1779173941924,38.31,76973.03,132.2,0.04938,0.00032,0.84674]
[1779173942340,38.31,76973.03,132.2,0.04938,0.00032,0.84674]
[1779173942350,38.31,76973.03,132.2,0.04938,0.00032,0.84674]
[1779173942849,38.31,76973.03,132.2,0.04938,0.00032,0.84674]
[1779173942856,38.31,76973.03,132.2,0.04938,0.00032,0.84674]
[1779173943325,38.32,76973.06,132.2,0.04941,0.00032,0.84723]
[1779173943333,38.32,76973.06,132.2,0.04941,0.00032,0.84723]
[1779173943800,38.32,76973.06,132.2,0.04941,0.00032,0.84723]
[1779173943806,38.32,76973.06,132.2,0.04941,0.00032,0.84723]
[1779173944221,38.33,76973.24,132.2,0.0495,0.00032,0.84839]
[1779173944231,38.33,76973.24,132.2,0.0495,0.00032,0.84839]
[1779173944636,38.33,76973.24,132.2,0.0495,0.00032,0.84839]
[1779173944643,38.33,76973.24,132.2,0.0495,0.00032,0.84839]
[1779173945058,38.33,76973.24,132.2,0.04953,0.00032,0.84875]
[1779173945065,38.33,76973.24,132.2,0.04953,0.00032,0.84875]
[1779173945597,38.33,76973.24,132.2,0.04953,0.00032,0.84875]
[1779173945604,38.33,76973.24,132.2,0.04953,0.00032,0.84875]
[1779173946024,38.34,76973.1,132.2,0.04951,0.00032,0.84849]
[1779173946031,38.34,76973.1,132.2,0.04951,0.00032,0.84849]
[1779173946492,38.34,76973.1,132.2,0.04951,0.00032,0.84849]
[1779173946499,38.34,76973.1,132.2,0.04951,0.00032,0.84849]
[1779173946749,38.34,76973.1,132.2,0.04951,0.00032,0.84849]
[1779173952683,38.38,76972.88,132.2,0.04962,0.00032,0.85005]
[1779173955849,38.39,76972.9,132.2,0.04968,0.00032,0.85087]
[1779173956289,38.4,76972.58,132.2,0.0496,0.00032,0.84981]
[1779173956297,38.4,76972.58,132.2,0.0496,0.00032,0.84981]
[1779173956709,38.4,76972.58,132.2,0.0496,0.00032,0.84981]
[1779173956718,38.4,76972.58,132.2,0.0496,0.00032,0.84981]
[1779173957148,38.4,76971.59,132.2,0.04931,0.00032,0.84582]
[1779173957156,38.4,76971.59,132.2,0.04931,0.00032,0.84582]
[1779173957582,38.4,76971.59,132.2,0.04931,0.00032,0.84582]
[1779173957589,38.4,76971.59,132.2,0.04931,0.00032,0.84582]
[1779173958001,38.41,76971.59,132.2,0.04934,0.00032,0.84618]
[1779173958010,38.41,76971.59,132.2,0.04934,0.00032,0.84618]
[1779173958460,38.41,76971.59,132.2,0.04934,0.00032,0.84618]
[1779173958469,38.41,76971.59,132.2,0.04934,0.00032,0.84618]
[1779173958922,38.42,76971.41,132.2,0.04931,0.00032,0.84575]
[1779173958929,38.42,76971.41,132.2,0.04931,0.00032,0.84575]
[1779173959398,38.42,76971.41,132.2,0.04931,0.00032,0.84575]
[1779173959405,38.42,76971.41,132.2,0.04931,0.00032,0.84575]
[1779173959899,38.42,76971.41,132.2,0.04931,0.00032,0.84575]
[1779173959907,38.42,76972.1,132.2,0.04955,0.00032,0.84914]
[1779173960325,38.42,76972.1,132.2,0.04955,0.00032,0.84914]
[1779173960333,38.42,76972.1,132.2,0.04955,0.00032,0.84914]
[1779173960824,38.42,76972.1,132.2,0.04955,0.00032,0.84914]
[1779173960831,38.42,76972.1,132.2,0.04955,0.00032,0.84914]
[1779173961325,38.43,76972.11,132.2,0.04958,0.00032,0.84955]
[1779173961332,38.43,76972.11,132.2,0.04958,0.00032,0.84955]
[1779173961768,38.43,76972.11,132.2,0.04958,0.00032,0.84955]
[1779173961776,38.43,76972.11,132.2,0.04958,0.00032,0.84955]
[1779173962236,38.43,76971.85,132.2,0.04953,0.00032,0.84876]
[1779173962243,38.43,76971.85,132.2,0.04953,0.00032,0.84876]
[1779173962702,38.43,76971.85,132.2,0.04953,0.00032,0.84876]
[1779173962709,38.43,76971.85,132.2,0.04953,0.00032,0.84876]
[1779173963171,38.44,76971.38,132.2,0.0494,0.00032,0.84706]
[1779173963179,38.44,76971.38,132.2,0.0494,0.00032,0.84706]
[1779173963592,38.44,76971.38,132.2,0.0494,0.00032,0.84706]
[1779173963599,38.44,76971.38,132.2,0.0494,0.00032,0.84706]
[1779173964092,38.45,76971.52,132.2,0.04947,0.00032,0.84803]
[1779173964101,38.45,76971.52,132.2,0.04947,0.00032,0.84803]
[1779173964562,38.45,76971.52,132.2,0.04947,0.00032,0.84803]
[1779173964568,38.45,76971.52,132.2,0.04947,0.00032,0.84803]
[1779173965098,38.45,76971.63,132.2,0.04954,0.00032,0.84888]
[1779173965106,38.45,76971.63,132.2,0.04954,0.00032,0.84888]
[1779173965568,38.45,76971.63,132.2,0.04954,0.00032,0.84888]
[1779173965576,38.45,76971.63,132.2,0.04954,0.00032,0.84888]
[1779173966000,38.46,76971.56,132.2,0.04954,0.00032,0.84893]
[1779173966007,38.46,76971.56,132.2,0.04954,0.00032,0.84893]
[1779173966434,38.46,76971.56,132.2,0.04954,0.00032,0.84893]
[1779173966442,38.46,76971.56,132.2,0.04954,0.00032,0.84893]
[1779173966847,38.46,76971.56,132.2,0.04954,0.00032,0.84893]
[1779173966855,38.46,76971.56,132.2,0.04954,0.00032,0.84893]
[1779173967286,38.46,76971.49,132.2,0.04954,0.00032,0.84898]
[1779173967294,38.46,76971.49,132.2,0.04954,0.00032,0.84898]
[1779173967695,38.46,76971.49,132.2,0.04954,0.00032,0.84898]
[1779173967702,38.46,76971.49,132.2,0.04954,0.00032,0.84898]
[1779173968129,38.47,76971.89,132.2,0.0497,0.00032,0.85111]
[1779173968136,38.47,76971.89,132.2,0.0497,0.00032,0.85111]
[1779173968593,38.47,76971.89,132.2,0.0497,0.00032,0.85111]
[1779173968601,38.47,76971.89,132.2,0.0497,0.00032,0.85111]
[1779173968795,38.48,76975.26,132.2,0.05082,0.00033,0.8664]
[1779173969051,38.48,76975.26,132.2,0.05082,0.00033,0.8664]
[1779173969059,38.48,76975.26,132.2,0.05082,0.00033,0.8664]
[1779173969542,38.48,76975.26,132.2,0.05082,0.00033,0.8664]
[1779173969549,38.48,76975.26,132.2,0.05082,0.00033,0.8664]
[1779173970002,38.48,76975.17,132.2,0.05082,0.00033,0.86637]
[1779173970010,38.48,76975.17,132.2,0.05082,0.00033,0.86637]
[1779173970409,38.48,76975.17,132.2,0.05082,0.00033,0.86637]
[1779173970416,38.48,76975.17,132.2,0.05082,0.00033,0.86637]
[1779173970875,38.48,76975.17,132.2,0.05082,0.00033,0.86637]
[1779173970883,38.48,76975.17,132.2,0.05082,0.00033,0.86637]
[1779173971316,38.49,76975.57,132.2,0.05097,0.00033,0.86851]
[1779173971323,38.49,76975.57,132.2,0.05097,0.00033,0.86851]
[1779173971754,38.49,76975.57,132.2,0.05097,0.00033,0.86851]
[1779173971761,38.49,76975.57,132.2,0.05097,0.00033,0.86851]
[1779173971816,38.49,76975.74,132.2,0.04965,0.00032,0.84343]
[1779173972210,38.49,76975.74,132.2,0.04965,0.00032,0.84343]
[1779173972217,38.49,76975.74,132.2,0.04965,0.00032,0.84343]
[1779173972649,38.49,76975.74,132.2,0.04965,0.00032,0.84343]
[1779173972656,38.49,76975.74,132.2,0.04965,0.00032,0.84343]
[1779173973130,38.5,76976.28,132.2,0.04985,0.00032,0.84617]
[1779173973138,38.5,76976.28,132.2,0.04985,0.00032,0.84617]
[1779173973591,38.5,76976.28,132.2,0.04985,0.00032,0.84617]
[1779173973598,38.5,76976.28,132.2,0.04985,0.00032,0.84617]
[1779173974097,38.51,76976.35,132.2,0.0499,0.00033,0.84684]
[1779173974105,38.51,76976.35,132.2,0.0499,0.00033,0.84684]
[1779173974523,38.51,76976.35,132.2,0.0499,0.00033,0.84684]
[1779173974530,38.51,76976.35,132.2,0.0499,0.00033,0.84684]
[1779173974937,38.51,76976.24,132.2,0.04989,0.00033,0.84671]
[1779173974945,38.51,76976.24,132.2,0.04989,0.00033,0.84671]
[1779173975417,38.51,76976.24,132.2,0.04989,0.00033,0.84671]
[1779173975426,38.51,76976.24,132.2,0.04989,0.00033,0.84671]
[1779173975828,38.51,76976.24,132.2,0.04989,0.00033,0.84671]
[1779173975835,38.51,76976.24,132.2,0.04989,0.00033,0.84671]
[1779173976276,38.52,76976.21,132.2,0.0499,0.00033,0.84694]
[1779173976283,38.52,76976.21,132.2,0.0499,0.00033,0.84694]
[1779173976721,38.52,76976.21,132.2,0.0499,0.00033,0.84694]
[1779173976728,38.52,76976.21,132.2,0.0499,0.00033,0.84694]
[1779173977169,38.52,76976.21,132.2,0.04993,0.00033,0.84729]
[1779173977177,38.52,76976.21,132.2,0.04993,0.00033,0.84729]
[1779173977619,38.52,76976.21,132.2,0.04993,0.00033,0.84729]
[1779173977626,38.52,76976.21,132.2,0.04993,0.00033,0.84729]
[1779173977898,38.52,76976.21,132.2,0.04993,0.00033,0.84729]
[1779173981888,38.55,76973.83,132.2,0.04929,0.00032,0.83862]
[1779173983901,38.57,76975.99,132.2,0.05004,0.00033,0.84883]
[1779173987103,38.58,76976.94,132.2,0.05043,0.00033,0.8541]
[1779173987592,38.58,76976.94,132.2,0.05043,0.00033,0.8541]
[1779173987600,38.58,76976.94,132.2,0.05043,0.00033,0.8541]
[1779173988000,38.59,76976.94,132.2,0.05046,0.00033,0.85446]
[1779173988009,38.59,76976.94,132.2,0.05046,0.00033,0.85446]
[1779173988435,38.59,76976.94,132.2,0.05046,0.00033,0.85446]
[1779173988442,38.59,76976.94,132.2,0.05046,0.00033,0.85446]
[1779173988924,38.59,76976.94,132.2,0.05046,0.00033,0.85446]
[1779173988932,38.6,76976.8,132.2,0.05044,0.00033,0.8542]
[1779173989360,38.6,76976.8,132.2,0.05044,0.00033,0.8542]
[1779173989369,38.6,76976.8,132.2,0.05044,0.00033,0.8542]
[1779173989810,38.6,76976.8,132.2,0.05044,0.00033,0.8542]
[1779173989818,38.6,76976.8,132.2,0.05044,0.00033,0.8542]
[1779173990231,38.6,76976.76,132.2,0.05045,0.00033,0.85438]
[1779173990238,38.6,76976.76,132.2,0.05045,0.00033,0.85438]
[1779173990799,38.6,76976.76,132.2,0.05045,0.00033,0.85438]
[1779173990806,38.6,76976.76,132.2,0.05045,0.00033,0.85438]
[1779173990900,38.61,76974.64,132.2,0.04979,0.00032,0.84538]
[1779173991217,38.61,76974.64,132.2,0.04979,0.00032,0.84538]
[1779173991226,38.61,76974.64,132.2,0.04979,0.00032,0.84538]
[1779173991641,38.61,76974.64,132.2,0.04979,0.00032,0.84538]
[1779173991648,38.61,76974.64,132.2,0.04979,0.00032,0.84538]
[1779173992089,38.61,76974.82,132.2,0.04988,0.00032,0.84653]
[1779173992097,38.61,76974.82,132.2,0.04988,0.00032,0.84653]
[1779173992508,38.61,76974.82,132.2,0.04988,0.00032,0.84653]
[1779173992515,38.61,76974.82,132.2,0.04988,0.00032,0.84653]
[1779173992964,38.62,76974.88,132.2,0.04992,0.00032,0.84715]
[1779173992972,38.62,76974.88,132.2,0.04992,0.00032,0.84715]
[1779173993371,38.62,76974.88,132.2,0.04992,0.00032,0.84715]
[1779173993380,38.62,76974.88,132.2,0.04992,0.00032,0.84715]
[1779173993816,38.62,76974.88,132.2,0.04992,0.00032,0.84715]
[1779173993823,38.62,76974.88,132.2,0.04992,0.00032,0.84715]
[1779173994226,38.63,76973.52,132.2,0.04951,0.00032,0.84154]
[1779173994233,38.63,76973.52,132.2,0.04951,0.00032,0.84154]
[1779173994672,38.63,76973.52,132.2,0.04951,0.00032,0.84154]
[1779173994679,38.63,76973.52,132.2,0.04951,0.00032,0.84154]
[1779173995131,38.63,76973.52,132.2,0.04953,0.00032,0.84189]
[1779173995139,38.63,76973.52,132.2,0.04953,0.00032,0.84189]
[1779173995579,38.63,76973.52,132.2,0.04953,0.00032,0.84189]
[1779173995586,38.63,76973.52,132.2,0.04953,0.00032,0.84189]
[1779173996018,38.64,76973.67,132.2,0.04961,0.00032,0.84291]
[1779173996025,38.64,76973.67,132.2,0.04961,0.00032,0.84291]
[1779173996453,38.64,76973.67,132.2,0.04961,0.00032,0.84291]
[1779173996463,38.64,76973.67,132.2,0.04961,0.00032,0.84291]
[1779173996906,38.64,76973.67,132.2,0.04961,0.00032,0.84291]
[1779173996914,38.64,76973.67,132.2,0.04961,0.00032,0.84291]
[1779173997343,38.64,76972.3,132.2,0.0492,0.00032,0.83727]
[1779173997350,38.64,76972.3,132.2,0.0492,0.00032,0.83727]
[1779173997775,38.64,76972.3,132.2,0.0492,0.00032,0.83727]
[1779173997784,38.64,76972.3,132.2,0.0492,0.00032,0.83727]
[1779173998236,38.65,76971.1,132.2,0.04884,0.00032,0.8324]
[1779173998244,38.65,76971.1,132.2,0.04884,0.00032,0.8324]
[1779173998663,38.65,76971.1,132.2,0.04884,0.00032,0.8324]
[1779173998670,38.65,76971.1,132.2,0.04884,0.00032,0.8324]
[1779173999096,38.66,76972.14,132.2,0.0492,0.00032,0.83728]
[1779173999103,38.66,76972.14,132.2,0.0492,0.00032,0.83728]
[1779173999598,38.66,76972.14,132.2,0.0492,0.00032,0.83728]
[1779173999606,38.66,76972.14,132.2,0.0492,0.00032,0.83728]
[1779174000049,38.66,76972.34,132.2,0.04929,0.00032,0.83851]
[1779174000056,38.66,76972.34,132.2,0.04929,0.00032,0.83851]
[1779174000479,38.66,76972.34,132.2,0.04929,0.00032,0.83851]
[1779174000490,38.66,76972.34,132.2,0.04929,0.00032,0.83851]
[1779174000915,38.66,76972.34,132.2,0.04929,0.00032,0.83851]
[1779174000924,38.66,76972.34,132.2,0.04929,0.00032,0.83851]
[1779174001348,38.67,76972.47,132.2,0.04935,0.00032,0.83944]
[1779174001357,38.67,76972.47,132.2,0.04935,0.00032,0.83944]
[1779174001799,38.67,76972.47,132.2,0.04935,0.00032,0.83944]
[1779174001806,38.67,76972.47,132.2,0.04935,0.00032,0.83944]
[1779174001809,38.67,76968.6,132.2,0.04815,0.00031,0.82299]
[1779174002220,38.67,76968.6,132.2,0.04815,0.00031,0.82299]
[1779174002229,38.67,76968.6,132.2,0.04815,0.00031,0.82299]
[1779174002668,38.67,76968.6,132.2,0.04815,0.00031,0.82299]
[1779174002676,38.67,76968.6,132.2,0.04815,0.00031,0.82299]
[1779174002702,38.68,76961.12,132.2,0.04587,0.0003,0.79147]
[1779174003100,38.68,76961.12,132.2,0.04587,0.0003,0.79147]
[1779174003109,38.68,76961.12,132.2,0.04587,0.0003,0.79147]
[1779174003541,38.68,76961.12,132.2,0.04587,0.0003,0.79147]
[1779174003549,38.68,76961.12,132.2,0.04587,0.0003,0.79147]
[1779174003643,38.69,76957.73,132.2,0.04488,0.0003,0.77764]
[1779174003970,38.69,76957.73,132.2,0.04488,0.0003,0.77764]
[1779174003978,38.69,76957.73,132.2,0.04488,0.0003,0.77764]
[1779174004394,38.69,76957.73,132.2,0.04488,0.0003,0.77764]
[1779174004407,38.69,76957.73,132.2,0.04488,0.0003,0.77764]
[1779174004807,38.69,76957.73,132.2,0.04488,0.0003,0.77764]
[1779174004814,38.69,76957.73,132.2,0.04488,0.0003,0.77764]
[1779174004894,38.69,76952.61,132.2,0.0434,0.00029,0.75689]
[1779174005279,38.69,76952.61,132.2,0.0434,0.00029,0.75689]
[1779174005287,38.69,76952.61,132.2,0.0434,0.00029,0.75689]
[1779174005739,38.69,76952.61,132.2,0.0434,0.00029,0.75689]
[1779174005747,38.69,76952.61,132.2,0.0434,0.00029,0.75689]
[1779174006263,38.7,76952.33,132.2,0.04334,0.00029,0.75609]
[1779174006271,38.7,76952.33,132.2,0.04334,0.00029,0.75609]
[1779174006774,38.7,76952.33,132.2,0.04334,0.00029,0.75609]
[1779174006782,38.7,76952.33,132.2,0.04334,0.00029,0.75609]
[1779174007187,38.7,76952.48,132.2,0.04341,0.00029,0.75705]
[1779174007194,38.7,76952.48,132.2,0.04341,0.00029,0.75705]
[1779174007617,38.7,76952.48,132.2,0.04341,0.00029,0.75705]
[1779174007625,38.7,76952.48,132.2,0.04341,0.00029,0.75705]
[1779174008061,38.71,76953.08,132.2,0.04361,0.00029,0.75984]
[1779174008069,38.71,76953.08,132.2,0.04361,0.00029,0.75984]
[1779174008507,38.71,76953.08,132.2,0.04361,0.00029,0.75984]
[1779174008515,38.71,76953.08,132.2,0.04361,0.00029,0.75984]
[1779174008969,38.72,76953.02,132.2,0.04362,0.00029,0.75994]
[1779174008976,38.72,76953.02,132.2,0.04362,0.00029,0.75994]
[1779174009131,38.72,76953.02,132.2,0.04362,0.00029,0.75994]
[1779174010089,38.72,76956.3,132.2,0.0446,0.0003,0.77379]
[1779174015124,38.75,76956.17,132.2,0.04469,0.0003,0.77499]
[1779174017139,38.76,76954.21,132.2,0.04416,0.00029,0.76759]
[1779174018504,38.76,76954.21,132.2,0.04416,0.00029,0.76759]
[1779174018953,38.76,76954.21,132.2,0.04416,0.00029,0.76759]
[1779174018961,38.76,76954.21,132.2,0.04416,0.00029,0.76759]
[1779174019434,38.78,76955.45,132.2,0.04457,0.0003,0.77339]
[1779174019442,38.78,76955.45,132.2,0.04457,0.0003,0.77339]
[1779174019856,38.78,76955.45,132.2,0.04457,0.0003,0.77339]
[1779174019871,38.78,76955.45,132.2,0.04457,0.0003,0.77339]
[1779174020275,38.78,76955.32,132.2,0.04456,0.00029,0.7732]
[1779174020290,38.78,76955.32,132.2,0.04456,0.00029,0.7732]
[1779174020712,38.78,76955.32,132.2,0.04456,0.00029,0.7732]
[1779174020728,38.78,76955.32,132.2,0.04456,0.00029,0.7732]
[1779174021136,38.79,76955.48,132.2,0.04463,0.0003,0.77421]
[1779174021150,38.79,76955.48,132.2,0.04463,0.0003,0.77421]
[1779174021548,38.79,76955.48,132.2,0.04463,0.0003,0.77421]
[1779174021562,38.79,76955.48,132.2,0.04463,0.0003,0.77421]
[1779174022007,38.79,76955.46,132.2,0.04465,0.0003,0.77448]
[1779174022021,38.79,76955.46,132.2,0.04465,0.0003,0.77448]
[1779174022458,38.79,76955.46,132.2,0.04465,0.0003,0.77448]
[1779174022472,38.79,76955.46,132.2,0.04465,0.0003,0.77448]
[1779174022891,38.79,76955.46,132.2,0.04465,0.0003,0.77448]
[1779174022906,38.79,76955.46,132.2,0.04465,0.0003,0.77448]
[1779174023352,38.8,76955.58,132.2,0.04471,0.0003,0.77532]
[1779174023366,38.8,76955.58,132.2,0.04471,0.0003,0.77532]
[1779174023789,38.8,76955.58,132.2,0.04471,0.0003,0.77532]
[1779174023803,38.8,76955.58,132.2,0.04471,0.0003,0.77532]
[1779174024291,38.81,76956.79,132.2,0.04509,0.0003,0.78068]
[1779174024305,38.81,76956.79,132.2,0.04509,0.0003,0.78068]
[1779174024818,38.81,76956.79,132.2,0.04509,0.0003,0.78068]
[1779174024833,38.81,76956.79,132.2,0.04509,0.0003,0.78068]
[1779174025285,38.81,76957.31,132.2,0.04527,0.0003,0.78319]
[1779174025301,38.81,76957.31,132.2,0.04527,0.0003,0.78319]
[1779174025703,38.81,76957.31,132.2,0.04527,0.0003,0.78319]
[1779174025717,38.81,76957.31,132.2,0.04527,0.0003,0.78319]
[1779174026111,38.82,76957.31,132.2,0.0453,0.0003,0.78354]
[1779174026125,38.82,76957.31,132.2,0.0453,0.0003,0.78354]
[1779174026553,38.82,76957.31,132.2,0.0453,0.0003,0.78354]
[1779174026568,38.82,76957.31,132.2,0.0453,0.0003,0.78354]
[1779174027012,38.82,76958.38,132.2,0.04564,0.0003,0.78835]
[1779174027029,38.82,76958.38,132.2,0.04564,0.0003,0.78835]
[1779174027439,38.82,76958.38,132.2,0.04564,0.0003,0.78835]
[1779174027454,38.82,76958.38,132.2,0.04564,0.0003,0.78835]
[1779174027869,38.82,76958.38,132.2,0.04564,0.0003,0.78835]
[1779174027882,38.82,76958.38,132.2,0.04564,0.0003,0.78835]
[1779174028321,38.83,76958.22,132.2,0.04562,0.0003,0.78803]
[1779174028335,38.83,76958.22,132.2,0.04562,0.0003,0.78803]
[1779174028780,38.83,76958.22,132.2,0.04562,0.0003,0.78803]
[1779174028795,38.83,76958.22,132.2,0.04562,0.0003,0.78803]
[1779174028832,38.84,76955.54,132.2,0.04485,0.0003,0.77723]
[1779174029193,38.84,76955.54,132.2,0.04485,0.0003,0.77723]
[1779174029207,38.84,76955.54,132.2,0.04485,0.0003,0.77723]
[1779174029602,38.84,76955.54,132.2,0.04485,0.0003,0.77723]
[1779174029616,38.84,76955.54,132.2,0.04485,0.0003,0.77723]
[1779174029660,38.84,76953.58,132.2,0.0443,0.00029,0.76949]
[1779174030033,38.84,76953.58,132.2,0.0443,0.00029,0.76949]
[1779174030050,38.84,76953.58,132.2,0.0443,0.00029,0.76949]
[1779174030462,38.84,76953.58,132.2,0.0443,0.00029,0.76949]
[1779174030476,38.84,76953.58,132.2,0.0443,0.00029,0.76949]
[1779174030878,38.84,76953.58,132.2,0.0443,0.00029,0.76949]
[1779174030892,38.84,76953.58,132.2,0.0443,0.00029,0.76949]
[1779174031319,38.85,76952.21,132.2,0.04392,0.00029,0.76421]
[1779174031334,38.85,76952.21,132.2,0.04392,0.00029,0.76421]
[1779174031761,38.85,76952.21,132.2,0.04392,0.00029,0.76421]
[1779174031776,38.85,76952.21,132.2,0.04392,0.00029,0.76421]
[1779174031858,38.85,76949.77,132.2,0.04192,0.00028,0.72984]
[1779174032168,38.85,76949.77,132.2,0.04192,0.00028,0.72984]
[1779174032182,38.85,76949.77,132.2,0.04192,0.00028,0.72984]
[1779174032620,38.85,76949.77,132.2,0.04192,0.00028,0.72984]
[1779174032636,38.85,76949.77,132.2,0.04192,0.00028,0.72984]
[1779174032721,38.86,76946.13,132.2,0.04093,0.00028,0.71574]
[1779174033054,38.86,76946.13,132.2,0.04093,0.00028,0.71574]
[1779174033069,38.86,76946.13,132.2,0.04093,0.00028,0.71574]
[1779174033539,38.86,76946.13,132.2,0.04093,0.00028,0.71574]
[1779174033554,38.86,76946.13,132.2,0.04093,0.00028,0.71574]
[1779174033970,38.86,76946.13,132.2,0.04093,0.00028,0.71574]
[1779174033638,38.87,76944.35,132.2,0.04046,0.00027,0.70908]
[1779174033984,38.87,76944.35,132.2,0.04046,0.00027,0.70908]
[1779174034420,38.87,76944.35,132.2,0.04046,0.00027,0.70908]
[1779174034438,38.87,76944.35,132.2,0.04046,0.00027,0.70908]
[1779174034838,38.87,76944.35,132.2,0.04046,0.00027,0.70908]
[1779174034852,38.87,76944.35,132.2,0.04046,0.00027,0.70908]
[1779174035312,38.87,76943.62,132.2,0.04028,0.00027,0.70656]
[1779174035326,38.87,76943.62,132.2,0.04028,0.00027,0.70656]
[1779174035734,38.87,76943.62,132.2,0.04028,0.00027,0.70656]
[1779174035749,38.87,76943.62,132.2,0.04028,0.00027,0.70656]
[1779174036166,38.88,76943.87,132.2,0.04038,0.00027,0.70787]
[1779174036181,38.88,76943.87,132.2,0.04038,0.00027,0.70787]
[1779174036593,38.88,76943.87,132.2,0.04038,0.00027,0.70787]
[1779174036607,38.88,76943.87,132.2,0.04038,0.00027,0.70787]
[1779174037032,38.88,76944.7,132.2,0.04063,0.00028,0.71146]
[1779174037046,38.88,76944.7,132.2,0.04063,0.00028,0.71146]
[1779174037448,38.88,76944.7,132.2,0.04063,0.00028,0.71146]
[1779174037462,38.88,76944.7,132.2,0.04063,0.00028,0.71146]
[1779174037887,38.88,76944.7,132.2,0.04063,0.00028,0.71146]
[1779174037901,38.88,76944.7,132.2,0.04063,0.00028,0.71146]
[1779174038325,38.89,76944.19,132.2,0.04051,0.00027,0.70979]
[1779174038339,38.89,76944.19,132.2,0.04051,0.00027,0.70979]
[1779174038737,38.89,76944.19,132.2,0.04051,0.00027,0.70979]
[1779174038751,38.89,76944.19,132.2,0.04051,0.00027,0.70979]
[1779174039185,38.9,76942.13,132.2,0.03997,0.00027,0.70209]
[1779174039199,38.9,76942.13,132.2,0.03997,0.00027,0.70209]
[1779174039609,38.9,76942.13,132.2,0.03997,0.00027,0.70209]
[1779174039623,38.9,76942.13,132.2,0.03997,0.00027,0.70209]
[1779174040068,38.9,76942.07,132.2,0.03998,0.00027,0.70219]
[1779174040082,38.9,76942.07,132.2,0.03998,0.00027,0.70219]
[1779174040494,38.9,76942.07,132.2,0.03998,0.00027,0.70219]
[1779174040508,38.9,76942.07,132.2,0.03998,0.00027,0.70219]
[1779174040556,38.9,76942.07,132.2,0.03998,0.00027,0.70219]
[1779174040616,38.91,76938.46,132.2,0.03903,0.00027,0.68858]
[1779174041306,38.91,76934.71,132.2,0.03804,0.00026,0.67431]
[1779174042313,38.91,76932.5,132.2,0.03749,0.00026,0.66631]
[1779174044327,38.93,76929.56,132.2,0.03679,0.00025,0.656]
[1779174049741,38.95,76929.42,132.2,0.03684,0.00025,0.65678]
[1779174050177,38.96,76929.66,132.2,0.03694,0.00025,0.65832]
[1779174050191,38.96,76929.66,132.2,0.03694,0.00025,0.65832]
[1779174050593,38.96,76929.66,132.2,0.03694,0.00025,0.65832]
[1779174050608,38.96,76929.66,132.2,0.03694,0.00025,0.65832]
[1779174051022,38.97,76929.69,132.2,0.03697,0.00025,0.65875]
[1779174051038,38.97,76929.69,132.2,0.03697,0.00025,0.65875]
[1779174051453,38.97,76929.69,132.2,0.03697,0.00025,0.65875]
[1779174051466,38.97,76929.69,132.2,0.03697,0.00025,0.65875]
[1779174051894,38.97,76929.69,132.2,0.03697,0.00025,0.65875]
[1779174051909,38.97,76929.69,132.2,0.03697,0.00025,0.65875]
[1779174052325,38.97,76929.95,132.2,0.03706,0.00025,0.66004]
[1779174052339,38.97,76929.95,132.2,0.03706,0.00025,0.66004]
[1779174052752,38.97,76929.95,132.2,0.03706,0.00025,0.66004]
[1779174052766,38.97,76929.95,132.2,0.03706,0.00025,0.66004]
[1779174053181,38.98,76930.35,132.2,0.03719,0.00026,0.66186]
[1779174053195,38.98,76930.35,132.2,0.03719,0.00026,0.66186]
[1779174053598,38.98,76930.35,132.2,0.03719,0.00026,0.66186]
[1779174053612,38.98,76930.35,132.2,0.03719,0.00026,0.66186]
[1779174054020,38.99,76929.36,132.2,0.03696,0.00025,0.6585]
[1779174054035,38.99,76929.36,132.2,0.03696,0.00025,0.6585]
[1779174054462,38.99,76929.36,132.2,0.03696,0.00025,0.6585]
[1779174054477,38.99,76929.36,132.2,0.03696,0.00025,0.6585]
[1779174054885,38.99,76929.36,132.2,0.03696,0.00025,0.6585]
[1779174054899,38.99,76929.36,132.2,0.03696,0.00025,0.6585]
[1779174055330,38.99,76929.59,132.2,0.03704,0.00025,0.65968]
[1779174055345,38.99,76929.59,132.2,0.03704,0.00025,0.65968]
[1779174055771,38.99,76929.59,132.2,0.03704,0.00025,0.65968]
[1779174055789,38.99,76929.59,132.2,0.03704,0.00025,0.65968]
[1779174056227,39.0,76930.36,132.2,0.03726,0.00026,0.66287]
[1779174056242,39.0,76930.36,132.2,0.03726,0.00026,0.66287]
[1779174056678,39.0,76930.36,132.2,0.03726,0.00026,0.66287]
[1779174056693,39.0,76930.36,132.2,0.03726,0.00026,0.66287]
[1779174056779,39.0,76934.39,132.2,0.03832,0.00026,0.67834]
[1779174057145,39.0,76934.39,132.2,0.03832,0.00026,0.67834]
[1779174057161,39.0,76934.39,132.2,0.03832,0.00026,0.67834]
[1779174057555,39.0,76934.39,132.2,0.03832,0.00026,0.67834]
[1779174057570,39.0,76934.39,132.2,0.03832,0.00026,0.67834]
[1779174057989,39.0,76934.39,132.2,0.03832,0.00026,0.67834]
[1779174058003,39.0,76934.39,132.2,0.03832,0.00026,0.67834]
[1779174057574,39.01,76936.03,132.2,0.03878,0.00026,0.68489]
[1779174058435,39.01,76936.03,132.2,0.03878,0.00026,0.68489]
[1779174058449,39.01,76936.03,132.2,0.03878,0.00026,0.68489]
[1779174058863,39.01,76936.03,132.2,0.03878,0.00026,0.68489]
[1779174058877,39.01,76936.03,132.2,0.03878,0.00026,0.68489]
[1779174059278,39.02,76936.77,132.2,0.039,0.00027,0.68805]
[1779174059292,39.02,76936.77,132.2,0.039,0.00027,0.68805]
[1779174059685,39.02,76936.77,132.2,0.039,0.00027,0.68805]
[1779174059700,39.02,76936.77,132.2,0.039,0.00027,0.68805]
[1779174060140,39.02,76936.14,132.2,0.03885,0.00026,0.68597]
[1779174060155,39.02,76936.14,132.2,0.03885,0.00026,0.68597]
[1779174060578,39.02,76936.14,132.2,0.03885,0.00026,0.68597]
[1779174060592,39.02,76936.14,132.2,0.03885,0.00026,0.68597]
[1779174061035,39.03,76937.3,132.2,0.03918,0.00027,0.69073]
[1779174061049,39.03,76937.3,132.2,0.03918,0.00027,0.69073]
[1779174061489,39.03,76937.3,132.2,0.03918,0.00027,0.69073]
[1779174061504,39.03,76937.3,132.2,0.03918,0.00027,0.69073]
[1779174061934,39.03,76937.3,132.2,0.03918,0.00027,0.69073]
[1779174061949,39.03,76937.3,132.2,0.03918,0.00027,0.69073]
[1779174061590,39.03,76940.53,132.2,0.04007,0.00027,0.70351]
[1779174062367,39.03,76940.53,132.2,0.04007,0.00027,0.70351]
[1779174062382,39.03,76940.53,132.2,0.04007,0.00027,0.70351]
[1779174062825,39.03,76940.53,132.2,0.04007,0.00027,0.70351]
[1779174062840,39.03,76940.53,132.2,0.04007,0.00027,0.70351]
[1779174062860,39.04,76942.68,132.2,0.04068,0.00027,0.71222]
[1779174063280,39.04,76942.68,132.2,0.04068,0.00027,0.71222]
[1779174063294,39.04,76942.68,132.2,0.04068,0.00027,0.71222]
[1779174063749,39.04,76942.68,132.2,0.04068,0.00027,0.71222]
[1779174063767,39.04,76942.68,132.2,0.04068,0.00027,0.71222]
[1779174064175,39.05,76942.72,132.2,0.04072,0.00027,0.71271]
[1779174064190,39.05,76942.72,132.2,0.04072,0.00027,0.71271]
[1779174064630,39.05,76942.72,132.2,0.04072,0.00027,0.71271]
[1779174064645,39.05,76942.72,132.2,0.04072,0.00027,0.71271]
[1779174064731,39.05,76951.57,132.2,0.04323,0.00029,0.74822]
[1779174065078,39.05,76951.57,132.2,0.04323,0.00029,0.74822]
[1779174065091,39.05,76951.57,132.2,0.04323,0.00029,0.74822]
[1779174065523,39.05,76951.57,132.2,0.04323,0.00029,0.74822]
[1779174065540,39.05,76951.57,132.2,0.04323,0.00029,0.74822]
[1779174065965,39.05,76951.57,132.2,0.04323,0.00029,0.74822]
[1779174065981,39.05,76951.57,132.2,0.04323,0.00029,0.74822]
[1779174065619,39.06,76954.35,132.2,0.04406,0.00029,0.75984]
[1779174066373,39.06,76954.35,132.2,0.04406,0.00029,0.75984]
[1779174066391,39.06,76954.35,132.2,0.04406,0.00029,0.75984]
[1779174066801,39.06,76954.35,132.2,0.04406,0.00029,0.75984]
[1779174066816,39.06,76954.35,132.2,0.04406,0.00029,0.75984]
[1779174067297,39.06,76954.71,132.2,0.04419,0.00029,0.76165]
[1779174067311,39.06,76954.71,132.2,0.04419,0.00029,0.76165]
[1779174067713,39.06,76954.71,132.2,0.04419,0.00029,0.76165]
[1779174067728,39.06,76954.71,132.2,0.04419,0.00029,0.76165]
[1779174068171,39.07,76954.71,132.2,0.04422,0.00029,0.76199]
[1779174068185,39.07,76954.71,132.2,0.04422,0.00029,0.76199]
[1779174068631,39.07,76954.71,132.2,0.04422,0.00029,0.76199]
[1779174068646,39.07,76954.71,132.2,0.04422,0.00029,0.76199]
[1779174069053,39.08,76954.99,132.2,0.04432,0.00029,0.76348]
[1779174069067,39.08,76954.99,132.2,0.04432,0.00029,0.76348]
[1779174069512,39.08,76954.99,132.2,0.04432,0.00029,0.76348]
[1779174069527,39.08,76954.99,132.2,0.04432,0.00029,0.76348]
[1779174069971,39.08,76954.99,132.2,0.04432,0.00029,0.76348]
[1779174069986,39.08,76954.99,132.2,0.04432,0.00029,0.76348]
[1779174070426,39.08,76954.76,132.2,0.04428,0.00029,0.76288]
[1779174070441,39.08,76954.76,132.2,0.04428,0.00029,0.76288]
[1779174070869,39.08,76954.76,132.2,0.04428,0.00029,0.76288]
[1779174070883,39.08,76954.76,132.2,0.04428,0.00029,0.76288]
[1779174071287,39.09,76954.62,132.2,0.04427,0.00029,0.76264]
[1779174071301,39.09,76954.62,132.2,0.04427,0.00029,0.76264]
[1779174071694,39.09,76954.62,132.2,0.04427,0.00029,0.76264]
[1779174071709,39.09,76954.62,132.2,0.04427,0.00029,0.76264]
[1779174071755,39.09,76954.62,132.2,0.04427,0.00029,0.76264]
[1779174072524,39.1,76959.05,132.2,0.04563,0.0003,0.78157]
[1779174073531,39.11,76961.06,132.2,0.04626,0.0003,0.79028]
[1779174078566,39.14,76960.84,132.2,0.04632,0.0003,0.79108]
[1779174079573,39.14,76962.39,132.2,0.04682,0.00031,0.79792]
[1779174081003,39.14,76962.39,132.2,0.04682,0.00031,0.79792]
[1779174081436,39.14,76962.39,132.2,0.04682,0.00031,0.79792]
[1779174081449,39.14,76962.39,132.2,0.04682,0.00031,0.79792]
[1779174081910,39.14,76962.39,132.2,0.04682,0.00031,0.79792]
[1779174081923,39.14,76962.39,132.2,0.04682,0.00031,0.79792]
[1779174082334,39.15,76962.68,132.2,0.04696,0.00031,0.79983]
[1779174082350,39.15,76962.68,132.2,0.04696,0.00031,0.79983]
[1779174082746,39.15,76962.68,132.2,0.04696,0.00031,0.79983]
[1779174082760,39.15,76962.68,132.2,0.04696,0.00031,0.79983]
[1779174083171,39.16,76962.61,132.2,0.04696,0.00031,0.79988]
[1779174083187,39.16,76962.61,132.2,0.04696,0.00031,0.79988]
[1779174083584,39.16,76962.61,132.2,0.04696,0.00031,0.79988]
[1779174083599,39.16,76962.61,132.2,0.04696,0.00031,0.79988]
[1779174084053,39.16,76962.61,132.2,0.04696,0.00031,0.79988]
[1779174083601,39.17,76960.5,132.2,0.04634,0.0003,0.79138]
[1779174084068,39.17,76960.5,132.2,0.04634,0.0003,0.79138]
[1779174084513,39.17,76960.5,132.2,0.04634,0.0003,0.79138]
[1779174084527,39.17,76960.5,132.2,0.04634,0.0003,0.79138]
[1779174084970,39.17,76960.5,132.2,0.04634,0.0003,0.79138]
[1779174084985,39.17,76960.5,132.2,0.04634,0.0003,0.79138]
[1779174085406,39.17,76960.54,132.2,0.04638,0.0003,0.79189]
[1779174085421,39.17,76960.54,132.2,0.04638,0.0003,0.79189]
[1779174085910,39.17,76960.54,132.2,0.04638,0.0003,0.79189]
[1779174085925,39.17,76960.54,132.2,0.04638,0.0003,0.79189]
[1779174086011,39.18,76958.01,132.2,0.04564,0.0003,0.78171]
[1779174086407,39.18,76958.01,132.2,0.04564,0.0003,0.78171]
[1779174086421,39.18,76958.01,132.2,0.04564,0.0003,0.78171]
[1779174086881,39.18,76958.01,132.2,0.04564,0.0003,0.78171]
[1779174086896,39.18,76958.01,132.2,0.04564,0.0003,0.78171]
[1779174087338,39.18,76958.32,132.2,0.04576,0.0003,0.78333]
[1779174087358,39.18,76958.32,132.2,0.04576,0.0003,0.78333]
[1779174087813,39.18,76958.32,132.2,0.04576,0.0003,0.78333]
[1779174087828,39.18,76958.32,132.2,0.04576,0.0003,0.78333]
[1779174088250,39.19,76958.27,132.2,0.04577,0.0003,0.78347]
[1779174088264,39.19,76958.27,132.2,0.04577,0.0003,0.78347]
[1779174088689,39.19,76958.27,132.2,0.04577,0.0003,0.78347]
[1779174088703,39.19,76958.27,132.2,0.04577,0.0003,0.78347]
[1779174089123,39.2,76956.55,132.2,0.04528,0.0003,0.7767]
[1779174089137,39.2,76956.55,132.2,0.04528,0.0003,0.7767]
[1779174089599,39.2,76956.55,132.2,0.04528,0.0003,0.7767]
[1779174089613,39.2,76956.55,132.2,0.04528,0.0003,0.7767]
[1779174090033,39.2,76956.55,132.2,0.04528,0.0003,0.7767]
[1779174090048,39.2,76956.55,132.2,0.04528,0.0003,0.7767]
[1779174090495,39.2,76955.29,132.2,0.04493,0.0003,0.77185]
[1779174090509,39.2,76955.29,132.2,0.04493,0.0003,0.77185]
[1779174090971,39.2,76955.29,132.2,0.04493,0.0003,0.77185]
[1779174090985,39.2,76955.29,132.2,0.04493,0.0003,0.77185]
[1779174091383,39.21,76954.58,132.2,0.04474,0.0003,0.76928]
[1779174091397,39.21,76954.58,132.2,0.04474,0.0003,0.76928]
[1779174091814,39.21,76954.58,132.2,0.04474,0.0003,0.76928]
[1779174091828,39.21,76954.58,132.2,0.04474,0.0003,0.76928]
[1779174091915,39.21,76954.43,132.2,0.04336,0.00029,0.74369]
[1779174092258,39.21,76954.43,132.2,0.04336,0.00029,0.74369]
[1779174092272,39.21,76954.43,132.2,0.04336,0.00029,0.74369]
[1779174092712,39.21,76954.43,132.2,0.04336,0.00029,0.74369]
[1779174092726,39.21,76954.43,132.2,0.04336,0.00029,0.74369]
[1779174093129,39.22,76954.55,132.2,0.04342,0.00029,0.74451]
[1779174093145,39.22,76954.55,132.2,0.04342,0.00029,0.74451]
[1779174093572,39.22,76954.55,132.2,0.04342,0.00029,0.74451]
[1779174093586,39.22,76954.55,132.2,0.04342,0.00029,0.74451]
[1779174094035,39.22,76954.55,132.2,0.04342,0.00029,0.74451]
[1779174094049,39.22,76954.55,132.2,0.04342,0.00029,0.74451]
[1779174094535,39.23,76955.94,132.2,0.04385,0.00029,0.75046]
[1779174094549,39.23,76955.94,132.2,0.04385,0.00029,0.75046]
[1779174094970,39.23,76955.94,132.2,0.04385,0.00029,0.75046]
[1779174094985,39.23,76955.94,132.2,0.04385,0.00029,0.75046]
[1779174095434,39.23,76955.19,132.2,0.04366,0.00029,0.74776]
[1779174095448,39.23,76955.19,132.2,0.04366,0.00029,0.74776]
[1779174095842,39.23,76955.19,132.2,0.04366,0.00029,0.74776]
[1779174095856,39.23,76955.19,132.2,0.04366,0.00029,0.74776]
[1779174096252,39.24,76955.58,132.2,0.04379,0.00029,0.74967]
[1779174096266,39.24,76955.58,132.2,0.04379,0.00029,0.74967]
[1779174096752,39.24,76955.58,132.2,0.04379,0.00029,0.74967]
[1779174096767,39.24,76955.58,132.2,0.04379,0.00029,0.74967]
[1779174097175,39.24,76955.64,132.2,0.04384,0.00029,0.75025]
[1779174097191,39.24,76955.64,132.2,0.04384,0.00029,0.75025]
[1779174097621,39.24,76955.64,132.2,0.04384,0.00029,0.75025]
[1779174097636,39.24,76955.64,132.2,0.04384,0.00029,0.75025]
[1779174098056,39.24,76955.64,132.2,0.04384,0.00029,0.75025]
[1779174098070,39.24,76955.64,132.2,0.04384,0.00029,0.75025]
[1779174098493,39.25,76955.22,132.2,0.04374,0.00029,0.74889]
[1779174098508,39.25,76955.22,132.2,0.04374,0.00029,0.74889]
[1779174098584,39.25,76955.22,132.2,0.04374,0.00029,0.74889]
[1779174098940,39.25,76955.22,132.2,0.04374,0.00029,0.74889]
[1779174098954,39.25,76955.22,132.2,0.04374,0.00029,0.74889]
[1779174099365,39.26,76955.21,132.2,0.04376,0.00029,0.74918]
[1779174099380,39.26,76955.21,132.2,0.04376,0.00029,0.74918]
[1779174099809,39.26,76955.21,132.2,0.04376,0.00029,0.74918]
[1779174099824,39.26,76955.21,132.2,0.04376,0.00029,0.74918]
[1779174099903,39.26,76961.16,132.2,0.04555,0.0003,0.77383]
[1779174100319,39.26,76961.16,132.2,0.04555,0.0003,0.77383]
[1779174100334,39.26,76961.16,132.2,0.04555,0.0003,0.77383]
[1779174100741,39.26,76961.16,132.2,0.04555,0.0003,0.77383]
[1779174100756,39.26,76961.16,132.2,0.04555,0.0003,0.77383]
[1779174100843,39.27,76964.88,132.2,0.04671,0.00031,0.78963]
[1779174101200,39.27,76964.88,132.2,0.04671,0.00031,0.78963]
[1779174101215,39.27,76964.88,132.2,0.04671,0.00031,0.78963]
[1779174101655,39.27,76964.88,132.2,0.04671,0.00031,0.78963]
[1779174101670,39.27,76964.88,132.2,0.04671,0.00031,0.78963]
[1779174101727,39.27,76967.57,132.2,0.04757,0.00031,0.80128]
[1779174102095,39.27,76967.57,132.2,0.04757,0.00031,0.80128]
[1779174102110,39.27,76967.57,132.2,0.04757,0.00031,0.80128]
[1779174102514,39.27,76967.57,132.2,0.04757,0.00031,0.80128]
[1779174102529,39.27,76967.57,132.2,0.04757,0.00031,0.80128]
[1779174102957,39.27,76967.57,132.2,0.04757,0.00031,0.80128]
[1779174102971,39.27,76967.57,132.2,0.04757,0.00031,0.80128]
[1779174103038,39.27,76967.57,132.2,0.04757,0.00031,0.80128]
[1779174108777,39.32,76959.15,132.2,0.04517,0.0003,0.76859]
[1779174112098,39.33,76959.36,132.2,0.0453,0.0003,0.77047]
[1779174112504,39.33,76959.36,132.2,0.0453,0.0003,0.77047]
[1779174112518,39.33,76959.36,132.2,0.0453,0.0003,0.77047]
[1779174112924,39.33,76959.36,132.2,0.0453,0.0003,0.77047]
[1779174112939,39.33,76959.36,132.2,0.0453,0.0003,0.77047]
[1779174113434,39.34,76959.42,132.2,0.04535,0.0003,0.77105]
[1779174113448,39.34,76959.42,132.2,0.04535,0.0003,0.77105]
[1779174113878,39.34,76959.42,132.2,0.04535,0.0003,0.77105]
[1779174113893,39.34,76959.42,132.2,0.04535,0.0003,0.77105]
[1779174114295,39.35,76959.41,132.2,0.04537,0.0003,0.77135]
[1779174114309,39.35,76959.41,132.2,0.04537,0.0003,0.77135]
[1779174114751,39.35,76959.41,132.2,0.04537,0.0003,0.77135]
[1779174114766,39.35,76959.41,132.2,0.04537,0.0003,0.77135]
[1779174115196,39.35,76959.28,132.2,0.04535,0.0003,0.77115]
[1779174115210,39.35,76959.28,132.2,0.04535,0.0003,0.77115]
[1779174115677,39.35,76959.28,132.2,0.04535,0.0003,0.77115]
[1779174115691,39.35,76959.28,132.2,0.04535,0.0003,0.77115]
[1779174116117,39.36,76959.21,132.2,0.04536,0.0003,0.7712]
[1779174116131,39.36,76959.21,132.2,0.04536,0.0003,0.7712]
[1779174116554,39.36,76959.21,132.2,0.04536,0.0003,0.7712]
[1779174116568,39.36,76959.21,132.2,0.04536,0.0003,0.7712]
[1779174116970,39.36,76959.21,132.2,0.04536,0.0003,0.7712]
[1779174116985,39.36,76959.21,132.2,0.04536,0.0003,0.7712]
[1779174117415,39.36,76959.1,132.2,0.04535,0.0003,0.77108]
[1779174117429,39.36,76959.1,132.2,0.04535,0.0003,0.77108]
[1779174117842,39.36,76959.1,132.2,0.04535,0.0003,0.77108]
[1779174117857,39.36,76959.1,132.2,0.04535,0.0003,0.77108]
[1779174118294,39.37,76959.86,132.2,0.0456,0.0003,0.77455]
[1779174118309,39.37,76959.86,132.2,0.0456,0.0003,0.77455]
[1779174118757,39.37,76959.86,132.2,0.0456,0.0003,0.77455]
[1779174118771,39.37,76959.86,132.2,0.0456,0.0003,0.77455]
[1779174119175,39.38,76960.38,132.2,0.04578,0.0003,0.77703]
[1779174119189,39.38,76960.38,132.2,0.04578,0.0003,0.77703]
[1779174119616,39.38,76960.38,132.2,0.04578,0.0003,0.77703]
[1779174119629,39.38,76960.38,132.2,0.04578,0.0003,0.77703]
[1779174120027,39.38,76960.38,132.2,0.04578,0.0003,0.77703]
[1779174120040,39.38,76960.38,132.2,0.04578,0.0003,0.77703]
[1779174120474,39.38,76960.63,132.2,0.04588,0.0003,0.7784]
[1779174120489,39.38,76960.63,132.2,0.04588,0.0003,0.7784]
[1779174120919,39.38,76960.63,132.2,0.04588,0.0003,0.7784]
[1779174120933,39.38,76960.63,132.2,0.04588,0.0003,0.7784]
[1779174121419,39.39,76960.65,132.2,0.04592,0.0003,0.77882]
[1779174121433,39.39,76960.65,132.2,0.04592,0.0003,0.77882]
[1779174121849,39.39,76960.65,132.2,0.04592,0.0003,0.77882]
[1779174121862,39.39,76960.65,132.2,0.04592,0.0003,0.77882]
[1779174122297,39.39,76960.68,132.2,0.04595,0.0003,0.77928]
[1779174122311,39.39,76960.68,132.2,0.04595,0.0003,0.77928]
[1779174122711,39.39,76960.68,132.2,0.04595,0.0003,0.77928]
[1779174122725,39.39,76960.68,132.2,0.04595,0.0003,0.77928]
[1779174123157,39.4,76960.07,132.2,0.04579,0.0003,0.7771]
[1779174123171,39.4,76960.07,132.2,0.04579,0.0003,0.7771]
[1779174123611,39.4,76960.07,132.2,0.04579,0.0003,0.7771]
[1779174123626,39.4,76960.07,132.2,0.04579,0.0003,0.7771]
[1779174124028,39.4,76960.07,132.2,0.04579,0.0003,0.7771]
[1779174124042,39.4,76960.07,132.2,0.04579,0.0003,0.7771]
[1779174124476,39.41,76960.09,132.2,0.04582,0.0003,0.77752]
[1779174124490,39.41,76960.09,132.2,0.04582,0.0003,0.77752]
[1779174124904,39.41,76960.09,132.2,0.04582,0.0003,0.77752]
[1779174124919,39.41,76960.09,132.2,0.04582,0.0003,0.77752]
[1779174125321,39.41,76960.07,132.2,0.04584,0.0003,0.77778]
[1779174125336,39.41,76960.07,132.2,0.04584,0.0003,0.77778]
[1779174125818,39.41,76960.07,132.2,0.04584,0.0003,0.77778]
[1779174125832,39.41,76960.07,132.2,0.04584,0.0003,0.77778]
[1779174126226,39.42,76960.29,132.2,0.04593,0.0003,0.77902]
[1779174126240,39.42,76960.29,132.2,0.04593,0.0003,0.77902]
[1779174126658,39.42,76960.29,132.2,0.04593,0.0003,0.77902]
[1779174126672,39.42,76960.29,132.2,0.04593,0.0003,0.77902]
[1779174127098,39.42,76960.29,132.2,0.04593,0.0003,0.77902]
[1779174127112,39.42,76960.33,132.2,0.04597,0.0003,0.77952]
[1779174127518,39.42,76960.33,132.2,0.04597,0.0003,0.77952]
[1779174127531,39.42,76960.33,132.2,0.04597,0.0003,0.77952]
[1779174127971,39.42,76960.33,132.2,0.04597,0.0003,0.77952]
[1779174127985,39.42,76960.33,132.2,0.04597,0.0003,0.77952]
[1779174128420,39.43,76960.61,132.2,0.04608,0.0003,0.78102]
[1779174128434,39.43,76960.61,132.2,0.04608,0.0003,0.78102]
[1779174128858,39.43,76960.61,132.2,0.04608,0.0003,0.78102]
[1779174128872,39.43,76960.61,132.2,0.04608,0.0003,0.78102]
[1779174129315,39.44,76960.62,132.2,0.0461,0.0003,0.7814]
[1779174129330,39.44,76960.62,132.2,0.0461,0.0003,0.7814]
[1779174129769,39.44,76960.62,132.2,0.0461,0.0003,0.7814]
[1779174129784,39.44,76960.62,132.2,0.0461,0.0003,0.7814]
[1779174130214,39.44,76960.38,132.2,0.04606,0.0003,0.78074]
[1779174130228,39.44,76960.38,132.2,0.04606,0.0003,0.78074]
[1779174130649,39.44,76960.38,132.2,0.04606,0.0003,0.78074]
[1779174130663,39.44,76960.38,132.2,0.04606,0.0003,0.78074]
[1779174131091,39.44,76960.38,132.2,0.04606,0.0003,0.78074]
[1779174131105,39.45,76960.51,132.2,0.04612,0.0003,0.78162]
[1779174131539,39.45,76960.51,132.2,0.04612,0.0003,0.78162]
[1779174131553,39.45,76960.51,132.2,0.04612,0.0003,0.78162]
[1779174131971,39.45,76960.51,132.2,0.04612,0.0003,0.78162]
[1779174131985,39.45,76960.51,132.2,0.04612,0.0003,0.78162]
[1779174132383,39.45,76960.51,132.2,0.04615,0.0003,0.78196]
[1779174132397,39.45,76960.51,132.2,0.04615,0.0003,0.78196]
[1779174132838,39.45,76960.51,132.2,0.04615,0.0003,0.78196]
[1779174132853,39.45,76960.51,132.2,0.04615,0.0003,0.78196]
[1779174133303,39.46,76960.55,132.2,0.04618,0.0003,0.78246]
[1779174133317,39.46,76960.55,132.2,0.04618,0.0003,0.78246]
[1779174133745,39.46,76960.55,132.2,0.04618,0.0003,0.78246]
[1779174133759,39.46,76960.55,132.2,0.04618,0.0003,0.78246]
[1779174134169,39.47,76960.55,132.2,0.04621,0.0003,0.7828]
[1779174143018,39.52,76962.17,132.2,0.04693,0.00031,0.79256]
[1779174143499,39.52,76962.17,132.2,0.04693,0.00031,0.79256]
[1779174143945,39.52,76962.17,132.2,0.04693,0.00031,0.79256]
[1779174143960,39.52,76962.17,132.2,0.04693,0.00031,0.79256]
[1779174144376,39.53,76962.51,132.2,0.04706,0.00031,0.79432]
[1779174144391,39.53,76962.51,132.2,0.04706,0.00031,0.79432]
[1779174144842,39.53,76962.51,132.2,0.04706,0.00031,0.79432]
[1779174144856,39.53,76962.51,132.2,0.04706,0.00031,0.79432]
[1779174145273,39.53,76961.08,132.2,0.04664,0.00031,0.78871]
[1779174145287,39.53,76961.08,132.2,0.04664,0.00031,0.78871]
[1779174145729,39.53,76961.08,132.2,0.04664,0.00031,0.78871]
[1779174145743,39.53,76961.08,132.2,0.04664,0.00031,0.78871]
[1779174146039,39.54,76958.55,132.2,0.0459,0.0003,0.77858]
[1779174146191,39.54,76958.55,132.2,0.0459,0.0003,0.77858]
[1779174146205,39.54,76958.55,132.2,0.0459,0.0003,0.77858]
[1779174146623,39.54,76958.55,132.2,0.0459,0.0003,0.77858]
[1779174146637,39.54,76958.55,132.2,0.0459,0.0003,0.77858]
[1779174147076,39.54,76958.55,132.2,0.0459,0.0003,0.77858]
[1779174147090,39.54,76958.55,132.2,0.0459,0.0003,0.77858]
[1779174147046,39.54,76957.01,132.2,0.04546,0.0003,0.7726]
[1779174147525,39.54,76957.01,132.2,0.04546,0.0003,0.7726]
[1779174147539,39.54,76957.01,132.2,0.04546,0.0003,0.7726]
[1779174147981,39.54,76957.01,132.2,0.04546,0.0003,0.7726]
[1779174147996,39.54,76957.01,132.2,0.04546,0.0003,0.7726]
[1779174148417,39.55,76956.75,132.2,0.04541,0.0003,0.77187]
[1779174148431,39.55,76956.75,132.2,0.04541,0.0003,0.77187]
[1779174148904,39.55,76956.75,132.2,0.04541,0.0003,0.77187]
[1779174148918,39.55,76956.75,132.2,0.04541,0.0003,0.77187]
[1779174149325,39.56,76956.96,132.2,0.0455,0.0003,0.77306]
[1779174149339,39.56,76956.96,132.2,0.0455,0.0003,0.77306]
[1779174149744,39.56,76956.96,132.2,0.0455,0.0003,0.77306]
[1779174149758,39.56,76956.96,132.2,0.0455,0.0003,0.77306]
[1779174150174,39.56,76956.96,132.2,0.04552,0.0003,0.7734]
[1779174150189,39.56,76956.96,132.2,0.04552,0.0003,0.7734]
[1779174150608,39.56,76956.96,132.2,0.04552,0.0003,0.7734]
[1779174150622,39.56,76956.96,132.2,0.04552,0.0003,0.7734]
[1779174151023,39.56,76956.96,132.2,0.04552,0.0003,0.7734]
[1779174151037,39.56,76956.96,132.2,0.04552,0.0003,0.7734]
[1779174151074,39.57,76957.75,132.2,0.04438,0.0003,0.7512]
[1779174151472,39.57,76957.75,132.2,0.04438,0.0003,0.7512]
[1779174151488,39.57,76957.75,132.2,0.04438,0.0003,0.7512]
[1779174151915,39.57,76957.75,132.2,0.04438,0.0003,0.7512]
[1779174151930,39.57,76957.75,132.2,0.04438,0.0003,0.7512]
[1779174152435,39.57,76957.25,132.2,0.04426,0.00029,0.74952]
[1779174152449,39.57,76957.25,132.2,0.04426,0.00029,0.74952]
[1779174152848,39.57,76957.25,132.2,0.04426,0.00029,0.74952]
[1779174152862,39.57,76957.25,132.2,0.04426,0.00029,0.74952]
[1779174153256,39.58,76957.25,132.2,0.04428,0.00029,0.74985]
[1779174153270,39.58,76957.25,132.2,0.04428,0.00029,0.74985]
[1779174153676,39.58,76957.25,132.2,0.04428,0.00029,0.74985]
[1779174153689,39.58,76957.25,132.2,0.04428,0.00029,0.74985]
[1779174154098,39.58,76957.25,132.2,0.04428,0.00029,0.74985]
[1779174154112,39.58,76957.25,132.2,0.04428,0.00029,0.74985]
[1779174154512,39.59,76957.25,132.2,0.04431,0.0003,0.75018]
[1779174154526,39.59,76957.25,132.2,0.04431,0.0003,0.75018]
[1779174154931,39.59,76957.25,132.2,0.04431,0.0003,0.75018]
[1779174154945,39.59,76957.25,132.2,0.04431,0.0003,0.75018]
[1779174155364,39.59,76956.12,132.2,0.044,0.00029,0.74595]
[1779174155378,39.59,76956.12,132.2,0.044,0.00029,0.74595]
[1779174155771,39.59,76956.12,132.2,0.044,0.00029,0.74595]
[1779174155785,39.59,76956.12,132.2,0.044,0.00029,0.74595]
[1779174156109,39.6,76948.51,132.2,0.04183,0.00028,0.71609]
[1779174156227,39.6,76948.51,132.2,0.04183,0.00028,0.71609]
[1779174156241,39.6,76948.51,132.2,0.04183,0.00028,0.71609]
[1779174156635,39.6,76948.51,132.2,0.04183,0.00028,0.71609]
[1779174156649,39.6,76948.51,132.2,0.04183,0.00028,0.71609]
[1779174157078,39.6,76948.51,132.2,0.04183,0.00028,0.71609]
[1779174157092,39.6,76948.51,132.2,0.04183,0.00028,0.71609]
[1779174157493,39.6,76947.61,132.2,0.0416,0.00028,0.7129]
[1779174157507,39.6,76947.61,132.2,0.0416,0.00028,0.7129]
[1779174157951,39.6,76947.61,132.2,0.0416,0.00028,0.7129]
[1779174157966,39.6,76947.61,132.2,0.0416,0.00028,0.7129]
[1779174158368,39.61,76946.43,132.2,0.0413,0.00028,0.70863]
[1779174158382,39.61,76946.43,132.2,0.0413,0.00028,0.70863]
[1779174158826,39.61,76946.43,132.2,0.0413,0.00028,0.70863]
[1779174158840,39.61,76946.43,132.2,0.0413,0.00028,0.70863]
[1779174159261,39.61,76945.9,132.2,0.04117,0.00028,0.7069]
[1779174159276,39.61,76945.9,132.2,0.04117,0.00028,0.7069]
[1779174159695,39.61,76945.9,132.2,0.04117,0.00028,0.7069]
[1779174159708,39.61,76945.9,132.2,0.04117,0.00028,0.7069]
[1779174160108,39.61,76945.9,132.2,0.04117,0.00028,0.7069]
[1779174160123,39.61,76945.9,132.2,0.04117,0.00028,0.7069]
[1779174160569,39.62,76945.9,132.2,0.0412,0.00028,0.70722]
[1779174160583,39.62,76945.9,132.2,0.0412,0.00028,0.70722]
[1779174161030,39.62,76945.9,132.2,0.0412,0.00028,0.70722]
[1779174161044,39.62,76945.9,132.2,0.0412,0.00028,0.70722]
[1779174161473,39.63,76945.9,132.2,0.04122,0.00028,0.70755]
[1779174161487,39.63,76945.9,132.2,0.04122,0.00028,0.70755]
[1779174161919,39.63,76945.9,132.2,0.04122,0.00028,0.70755]
[1779174161933,39.63,76945.9,132.2,0.04122,0.00028,0.70755]
[1779174162350,39.63,76945.9,132.2,0.04124,0.00028,0.70787]
[1779174162364,39.63,76945.9,132.2,0.04124,0.00028,0.70787]
[1779174162776,39.63,76945.9,132.2,0.04124,0.00028,0.70787]
[1779174162791,39.63,76945.9,132.2,0.04124,0.00028,0.70787]
[1779174163226,39.64,76946.54,132.2,0.04144,0.00028,0.71068]
[1779174163240,39.64,76946.54,132.2,0.04144,0.00028,0.71068]
[1779174163656,39.64,76946.54,132.2,0.04144,0.00028,0.71068]
[1779174163671,39.64,76946.54,132.2,0.04144,0.00028,0.71068]
[1779174164112,39.64,76946.54,132.2,0.04144,0.00028,0.71068]
[1779174164127,39.64,76946.54,132.2,0.04144,0.00028,0.71068]
[1779174164532,39.64,76946.28,132.2,0.04139,0.00028,0.70999]
[1779174164546,39.64,76946.28,132.2,0.04139,0.00028,0.70999]
[1779174164971,39.64,76946.28,132.2,0.04139,0.00028,0.70999]
[1779174164986,39.64,76946.28,132.2,0.04139,0.00028,0.70999]
[1779174165414,39.65,76946.19,132.2,0.04139,0.00028,0.70997]
[1779174165428,39.65,76946.19,132.2,0.04139,0.00028,0.70997]
[1779174165520,39.65,76946.19,132.2,0.04139,0.00028,0.70997]
[1779174166182,39.66,76948.09,132.2,0.04195,0.00028,0.7177]
[1779174167189,39.66,76951.41,132.2,0.04292,0.00029,0.7311]
[1779174172224,39.69,76951.39,132.2,0.04303,0.00029,0.73265]
[1779174174743,39.7,76951.44,132.2,0.04307,0.00029,0.73318]
[1779174175182,39.71,76951.44,132.2,0.04312,0.00029,0.73383]
[1779174175196,39.71,76951.44,132.2,0.04312,0.00029,0.73383]
[1779174175628,39.71,76951.44,132.2,0.04312,0.00029,0.73383]
[1779174175642,39.71,76951.44,132.2,0.04312,0.00029,0.73383]
[1779174176061,39.71,76951.44,132.2,0.04312,0.00029,0.73383]
[1779174176075,39.71,76951.44,132.2,0.04312,0.00029,0.73383]
[1779174175725,39.72,76949.03,132.2,0.04245,0.00028,0.72464]
[1779174176492,39.72,76949.03,132.2,0.04245,0.00028,0.72464]
[1779174176506,39.72,76949.03,132.2,0.04245,0.00028,0.72464]
[1779174176946,39.72,76949.03,132.2,0.04245,0.00028,0.72464]
[1779174176961,39.72,76949.03,132.2,0.04245,0.00028,0.72464]
[1779174177047,39.72,76945.66,132.2,0.04152,0.00028,0.71179]
[1779174177390,39.72,76945.66,132.2,0.04152,0.00028,0.71179]
[1779174177403,39.72,76945.66,132.2,0.04152,0.00028,0.71179]
[1779174177815,39.72,76945.66,132.2,0.04152,0.00028,0.71179]
[1779174177831,39.72,76945.66,132.2,0.04152,0.00028,0.71179]
[1779174178270,39.73,76945.65,132.2,0.04155,0.00028,0.71207]
[1779174178285,39.73,76945.65,132.2,0.04155,0.00028,0.71207]
[1779174178708,39.73,76945.65,132.2,0.04155,0.00028,0.71207]
[1779174178722,39.73,76945.65,132.2,0.04155,0.00028,0.71207]
[1779174179143,39.73,76945.65,132.2,0.04155,0.00028,0.71207]
[1779174179157,39.73,76946.33,132.2,0.04176,0.00028,0.71504]
[1779174179606,39.73,76946.33,132.2,0.04176,0.00028,0.71504]
[1779174179621,39.73,76946.33,132.2,0.04176,0.00028,0.71504]
[1779174180020,39.73,76946.33,132.2,0.04176,0.00028,0.71504]
[1779174180034,39.73,76946.33,132.2,0.04176,0.00028,0.71504]
[1779174180475,39.74,76946.0,132.2,0.04169,0.00028,0.71408]
[1779174180489,39.74,76946.0,132.2,0.04169,0.00028,0.71408]
[1779174180924,39.74,76946.0,132.2,0.04169,0.00028,0.71408]
[1779174180938,39.74,76946.0,132.2,0.04169,0.00028,0.71408]
[1779174181025,39.75,76944.27,132.2,0.04123,0.00028,0.70769]
[1779174181373,39.75,76944.27,132.2,0.04123,0.00028,0.70769]
[1779174181387,39.75,76944.27,132.2,0.04123,0.00028,0.70769]
[1779174181801,39.75,76944.27,132.2,0.04123,0.00028,0.70769]
[1779174181815,39.75,76944.27,132.2,0.04123,0.00028,0.70769]
[1779174182246,39.75,76944.03,132.2,0.04119,0.00028,0.70709]
[1779174182260,39.75,76944.03,132.2,0.04119,0.00028,0.70709]
[1779174182662,39.75,76944.03,132.2,0.04119,0.00028,0.70709]
[1779174182681,39.75,76944.03,132.2,0.04119,0.00028,0.70709]
[1779174183087,39.75,76944.03,132.2,0.04119,0.00028,0.70709]
[1779174183107,39.75,76944.03,132.2,0.04119,0.00028,0.70709]
[1779174183521,39.76,76944.6,132.2,0.04137,0.00028,0.70962]
[1779174183536,39.76,76944.6,132.2,0.04137,0.00028,0.70962]
[1779174183951,39.76,76944.6,132.2,0.04137,0.00028,0.70962]
[1779174183965,39.76,76944.6,132.2,0.04137,0.00028,0.70962]
[1779174184026,39.76,76940.36,132.2,0.04023,0.00027,0.69364]
[1779174184376,39.76,76940.36,132.2,0.04023,0.00027,0.69364]
[1779174184390,39.76,76940.36,132.2,0.04023,0.00027,0.69364]
[1779174184813,39.76,76940.36,132.2,0.04023,0.00027,0.69364]
[1779174184828,39.76,76940.36,132.2,0.04023,0.00027,0.69364]
[1779174184832,39.77,76937.75,132.2,0.03955,0.00027,0.68405]
[1779174185236,39.77,76937.75,132.2,0.03955,0.00027,0.68405]
[1779174185250,39.77,76937.75,132.2,0.03955,0.00027,0.68405]
[1779174185756,39.77,76937.75,132.2,0.03955,0.00027,0.68405]
[1779174185771,39.77,76937.75,132.2,0.03955,0.00027,0.68405]
[1779174186202,39.78,76937.64,132.2,0.03954,0.00027,0.68395]
[1779174186217,39.78,76937.64,132.2,0.03954,0.00027,0.68395]
[1779174186620,39.78,76937.64,132.2,0.03954,0.00027,0.68395]
[1779174186634,39.78,76937.64,132.2,0.03954,0.00027,0.68395]
[1779174187083,39.78,76937.64,132.2,0.03954,0.00027,0.68395]
[1779174187097,39.78,76937.64,132.2,0.03954,0.00027,0.68395]
[1779174187521,39.78,76938.19,132.2,0.03971,0.00027,0.68635]
[1779174187535,39.78,76938.19,132.2,0.03971,0.00027,0.68635]
[1779174187971,39.78,76938.19,132.2,0.03971,0.00027,0.68635]
[1779174187986,39.78,76938.19,132.2,0.03971,0.00027,0.68635]
[1779174188422,39.79,76938.19,132.2,0.03973,0.00027,0.68667]
[1779174188437,39.79,76938.19,132.2,0.03973,0.00027,0.68667]
[1779174188834,39.79,76938.19,132.2,0.03973,0.00027,0.68667]
[1779174188849,39.79,76938.19,132.2,0.03973,0.00027,0.68667]
[1779174189318,39.79,76937.28,132.2,0.03951,0.00027,0.68355]
[1779174189332,39.79,76937.28,132.2,0.03951,0.00027,0.68355]
[1779174189794,39.79,76937.28,132.2,0.03951,0.00027,0.68355]
[1779174189808,39.79,76937.28,132.2,0.03951,0.00027,0.68355]
[1779174189888,39.8,76932.54,132.2,0.03828,0.00026,0.66613]
[1779174190235,39.8,76932.54,132.2,0.03828,0.00026,0.66613]
[1779174190250,39.8,76932.54,132.2,0.03828,0.00026,0.66613]
[1779174190700,39.8,76932.54,132.2,0.03828,0.00026,0.66613]
[1779174190716,39.8,76932.54,132.2,0.03828,0.00026,0.66613]
[1779174191133,39.8,76932.54,132.2,0.03828,0.00026,0.66613]
[1779174191151,39.8,76932.54,132.2,0.03828,0.00026,0.66613]
[1779174191159,39.81,76931.01,132.2,0.03791,0.00026,0.66079]
[1779174191598,39.81,76931.01,132.2,0.03791,0.00026,0.66079]
[1779174191613,39.81,76931.01,132.2,0.03791,0.00026,0.66079]
[1779174192024,39.81,76931.01,132.2,0.03791,0.00026,0.66079]
[1779174192040,39.81,76931.01,132.2,0.03791,0.00026,0.66079]
[1779174192437,39.81,76929.8,132.2,0.03762,0.00026,0.65665]
[1779174192450,39.81,76929.8,132.2,0.03762,0.00026,0.65665]
[1779174192862,39.81,76929.8,132.2,0.03762,0.00026,0.65665]
[1779174192877,39.81,76929.8,132.2,0.03762,0.00026,0.65665]
[1779174192946,39.82,76933.05,132.2,0.03848,0.00026,0.66897]
[1779174193297,39.82,76933.05,132.2,0.03848,0.00026,0.66897]
[1779174193311,39.82,76933.05,132.2,0.03848,0.00026,0.66897]
[1779174193754,39.82,76933.05,132.2,0.03848,0.00026,0.66897]
[1779174193768,39.82,76933.05,132.2,0.03848,0.00026,0.66897]
[1779174193855,39.82,76935.57,132.2,0.03917,0.00027,0.6787]
[1779174194197,39.82,76935.57,132.2,0.03917,0.00027,0.6787]
[1779174194211,39.82,76935.57,132.2,0.03917,0.00027,0.6787]
[1779174194635,39.82,76935.57,132.2,0.03917,0.00027,0.6787]
[1779174194650,39.82,76935.57,132.2,0.03917,0.00027,0.6787]
[1779174195081,39.82,76935.57,132.2,0.03917,0.00027,0.6787]
[1779174195095,39.82,76935.57,132.2,0.03917,0.00027,0.6787]
[1779174195494,39.83,76934.87,132.2,0.039,0.00026,0.67639]
[1779174195508,39.83,76934.87,132.2,0.039,0.00026,0.67639]
[1779174195925,39.83,76934.87,132.2,0.039,0.00026,0.67639]
[1779174195939,39.83,76934.87,132.2,0.039,0.00026,0.67639]
[1779174196373,39.84,76933.47,132.2,0.03866,0.00026,0.67148]
[1779174196387,39.84,76933.47,132.2,0.03866,0.00026,0.67148]
[1779174196768,39.84,76933.47,132.2,0.03866,0.00026,0.67148]
[1779174202439,39.87,76932.9,132.2,0.03864,0.00026,0.67125]
[1779174205853,39.88,76933.04,132.2,0.03872,0.00026,0.67241]
[1779174206273,39.9,76932.4,132.2,0.0386,0.00026,0.67066]
[1779174206287,39.9,76932.4,132.2,0.0386,0.00026,0.67066]
[1779174206692,39.9,76932.4,132.2,0.0386,0.00026,0.67066]
[1779174206706,39.9,76932.4,132.2,0.0386,0.00026,0.67066]
[1779174207132,39.9,76932.4,132.2,0.0386,0.00026,0.67066]
[1779174207147,39.9,76932.4,132.2,0.0386,0.00026,0.67066]
[1779174207541,39.9,76932.42,132.2,0.03863,0.00026,0.67105]
[1779174207556,39.9,76932.42,132.2,0.03863,0.00026,0.67105]
[1779174207996,39.9,76932.42,132.2,0.03863,0.00026,0.67105]
[1779174208011,39.9,76932.42,132.2,0.03863,0.00026,0.67105]
[1779174208434,39.91,76932.17,132.2,0.03858,0.00026,0.67043]
[1779174208447,39.91,76932.17,132.2,0.03858,0.00026,0.67043]
[1779174208867,39.91,76932.17,132.2,0.03858,0.00026,0.67043]
[1779174208883,39.91,76932.17,132.2,0.03858,0.00026,0.67043]
[1779174209325,39.91,76931.65,132.2,0.03847,0.00026,0.66882]
[1779174209341,39.91,76931.65,132.2,0.03847,0.00026,0.66882]
[1779174209747,39.91,76931.65,132.2,0.03847,0.00026,0.66882]
[1779174209761,39.91,76931.65,132.2,0.03847,0.00026,0.66882]
[1779174210174,39.91,76931.65,132.2,0.03847,0.00026,0.66882]
[1779174210188,39.92,76931.56,132.2,0.03847,0.00026,0.6688]
[1779174210597,39.92,76931.56,132.2,0.03847,0.00026,0.6688]
[1779174210612,39.92,76931.56,132.2,0.03847,0.00026,0.6688]
[1779174211039,39.92,76931.56,132.2,0.03847,0.00026,0.6688]
[1779174211055,39.92,76931.56,132.2,0.03847,0.00026,0.6688]
[1779174211140,39.93,76931.15,132.2,0.03709,0.00026,0.64342]
[1779174211489,39.93,76931.15,132.2,0.03709,0.00026,0.64342]
[1779174211503,39.93,76931.15,132.2,0.03709,0.00026,0.64342]
[1779174211945,39.93,76931.15,132.2,0.03709,0.00026,0.64342]
[1779174211960,39.93,76931.15,132.2,0.03709,0.00026,0.64342]
[1779174212387,39.93,76930.25,132.2,0.03688,0.00025,0.64047]
[1779174212400,39.93,76930.25,132.2,0.03688,0.00025,0.64047]
[1779174212809,39.93,76930.25,132.2,0.03688,0.00025,0.64047]
[1779174212823,39.93,76930.25,132.2,0.03688,0.00025,0.64047]
[1779174212908,39.94,76927.69,132.2,0.03626,0.00025,0.63155]
[1779174213248,39.94,76927.69,132.2,0.03626,0.00025,0.63155]
[1779174213262,39.94,76927.69,132.2,0.03626,0.00025,0.63155]
[1779174213684,39.94,76927.69,132.2,0.03626,0.00025,0.63155]
[1779174213698,39.94,76927.69,132.2,0.03626,0.00025,0.63155]
[1779174214139,39.94,76927.69,132.2,0.03626,0.00025,0.63155]
[1779174214152,39.94,76927.69,132.2,0.03626,0.00025,0.63155]
[1779174214556,39.94,76926.88,132.2,0.03607,0.00025,0.62896]
[1779174214570,39.94,76926.88,132.2,0.03607,0.00025,0.62896]
[1779174214967,39.94,76926.88,132.2,0.03607,0.00025,0.62896]
[1779174214981,39.94,76926.88,132.2,0.03607,0.00025,0.62896]
[1779174215374,39.95,76926.41,132.2,0.03598,0.00025,0.62759]
[1779174215387,39.95,76926.41,132.2,0.03598,0.00025,0.62759]
[1779174215782,39.95,76926.41,132.2,0.03598,0.00025,0.62759]
[1779174215796,39.95,76926.41,132.2,0.03598,0.00025,0.62759]
[1779174216216,39.96,76926.52,132.2,0.03603,0.00025,0.62829]
[1779174216231,39.96,76926.52,132.2,0.03603,0.00025,0.62829]
[1779174216644,39.96,76926.52,132.2,0.03603,0.00025,0.62829]
[1779174216658,39.96,76926.52,132.2,0.03603,0.00025,0.62829]
[1779174217064,39.96,76926.52,132.2,0.03603,0.00025,0.62829]
[1779174217078,39.96,76926.52,132.2,0.03603,0.00025,0.62829]
[1779174217500,39.96,76926.65,132.2,0.03608,0.00025,0.62906]
[1779174217514,39.96,76926.65,132.2,0.03608,0.00025,0.62906]
[1779174217915,39.96,76926.65,132.2,0.03608,0.00025,0.62906]
[1779174217929,39.96,76926.65,132.2,0.03608,0.00025,0.62906]
[1779174218330,39.97,76926.57,132.2,0.03608,0.00025,0.62908]
[1779174218353,39.97,76926.57,132.2,0.03608,0.00025,0.62908]
[1779174218757,39.97,76926.57,132.2,0.03608,0.00025,0.62908]
[1779174218771,39.97,76926.57,132.2,0.03608,0.00025,0.62908]
[1779174219181,39.97,76926.57,132.2,0.03608,0.00025,0.62908]
[1779174219195,39.97,76921.73,132.2,0.03491,0.00024,0.61225]
[1779174219598,39.97,76921.73,132.2,0.03491,0.00024,0.61225]
[1779174219612,39.97,76921.73,132.2,0.03491,0.00024,0.61225]
[1779174220021,39.97,76921.73,132.2,0.03491,0.00024,0.61225]
[1779174220038,39.97,76921.73,132.2,0.03491,0.00024,0.61225]
[1779174220074,39.98,76919.67,132.2,0.03444,0.00024,0.60536]
[1779174220451,39.98,76919.67,132.2,0.03444,0.00024,0.60536]
[1779174220466,39.98,76919.67,132.2,0.03444,0.00024,0.60536]
[1779174220908,39.98,76919.67,132.2,0.03444,0.00024,0.60536]
[1779174220922,39.98,76919.67,132.2,0.03444,0.00024,0.60536]
[1779174221356,39.99,76920.27,132.2,0.0346,0.00024,0.60775]
[1779174221372,39.99,76920.27,132.2,0.0346,0.00024,0.60775]
[1779174221810,39.99,76920.27,132.2,0.0346,0.00024,0.60775]
[1779174221824,39.99,76920.27,132.2,0.0346,0.00024,0.60775]
[1779174221903,39.99,76924.56,132.2,0.03567,0.00025,0.62314]
[1779174222247,39.99,76924.56,132.2,0.03567,0.00025,0.62314]
[1779174222261,39.99,76924.56,132.2,0.03567,0.00025,0.62314]
[1779174222710,39.99,76924.56,132.2,0.03567,0.00025,0.62314]
[1779174222724,39.99,76924.56,132.2,0.03567,0.00025,0.62314]
[1779174223125,39.99,76924.56,132.2,0.03567,0.00025,0.62314]
[1779174223140,39.99,76924.56,132.2,0.03567,0.00025,0.62314]
[1779174222811,40.0,76926.06,132.2,0.03606,0.00025,0.62878]
[1779174223577,40.0,76926.06,132.2,0.03606,0.00025,0.62878]
[1779174223592,40.0,76926.06,132.2,0.03606,0.00025,0.62878]
[1779174223989,40.0,76926.06,132.2,0.03606,0.00025,0.62878]
[1779174224003,40.0,76926.06,132.2,0.03606,0.00025,0.62878]
[1779174224416,40.0,76926.06,132.2,0.03608,0.00025,0.62909]
[1779174224430,40.0,76926.06,132.2,0.03608,0.00025,0.62909]
[1779174224875,40.0,76926.06,132.2,0.03608,0.00025,0.62909]
[1779174224889,40.0,76926.06,132.2,0.03608,0.00025,0.62909]
[1779174225311,40.01,76926.06,132.2,0.03611,0.00025,0.62939]
[1779174225326,40.01,76926.06,132.2,0.03611,0.00025,0.62939]
[1779174225765,40.01,76926.06,132.2,0.03611,0.00025,0.62939]
[1779174225779,40.01,76926.06,132.2,0.03611,0.00025,0.62939]
[1779174226261,40.02,76926.62,132.2,0.03627,0.00025,0.6317]
[1779174226276,40.02,76926.62,132.2,0.03627,0.00025,0.6317]
[1779174226696,40.02,76926.62,132.2,0.03627,0.00025,0.6317]
[1779174226711,40.02,76926.62,132.2,0.03627,0.00025,0.6317]
[1779174227138,40.02,76926.62,132.2,0.03627,0.00025,0.6317]
[1779174227152,40.02,76926.62,132.2,0.03627,0.00025,0.6317]
[1779174227578,40.02,76926.54,132.2,0.03627,0.00025,0.63172]
[1779174227593,40.02,76926.54,132.2,0.03627,0.00025,0.63172]
[1779174227927,40.02,76926.54,132.2,0.03627,0.00025,0.63172]
[1779174234063,40.06,76928.05,132.2,0.03678,0.00025,0.63898]
[1779174234113,40.06,76926.93,132.2,0.03652,0.00025,0.63526]
[1779174235588,40.06,76926.69,132.2,0.03646,0.00025,0.6344]
[1779174235590,40.06,76926.69,134.1,0.03646,0.00025,0.6344]
[1779174235670,40.06,76926.79,134.1,0.03648,0.00025,0.63476]
[1779174241712,40.06,76933.12,134.1,0.0381,0.00026,0.65774]
[1779174242719,40.06,76940.58,134.1,0.04008,0.00027,0.68554]
[1779174247754,40.06,76941.15,134.1,0.04024,0.00027,0.68769]
[1779174252789,40.06,76939.92,134.1,0.0399,0.00027,0.68304]
[1779174255811,40.06,76932.57,134.1,0.03796,0.00026,0.65572]
[1779174256819,40.06,76930.33,134.1,0.03738,0.00026,0.64754]
[1779174261853,40.06,76930.87,134.1,0.03752,0.00026,0.6495]
[1779174268902,40.06,76930.33,134.1,0.03738,0.00026,0.64754]
[1779174271923,40.06,76930.4,134.1,0.0361,0.00025,0.62368]
[1779174276960,40.06,76930.11,134.1,0.03603,0.00025,0.62265]
[1779174281995,40.06,76930.44,134.1,0.03611,0.00025,0.62382]
[1779174287030,40.06,76930.72,134.1,0.03618,0.00025,0.62482]
[1779174292065,40.06,76929.98,134.1,0.03599,0.00025,0.62218]
[1779174295086,40.06,76927.83,134.1,0.03546,0.00025,0.61456]
[1779174297100,40.06,76929.63,134.1,0.0359,0.00025,0.62094]
[1779174302135,40.06,76929.12,134.1,0.03578,0.00025,0.61913]
[1779174303142,40.06,76926.86,134.1,0.03522,0.00025,0.61115]
[1779174308177,40.06,76925.27,134.1,0.03483,0.00024,0.60558]
[1779174312205,40.06,76927.32,134.1,0.03533,0.00025,0.61277]
[1779174317240,40.06,76934.48,134.1,0.03714,0.00026,0.63834]
[1779174322275,40.06,76935.36,134.1,0.03736,0.00026,0.64153]
[1779174324289,40.06,76937.23,134.1,0.03785,0.00026,0.64835]
[1779174327315,40.06,76942.39,134.1,0.03922,0.00027,0.66743]
[1779174331343,40.06,76941.92,134.1,0.03773,0.00026,0.64088]
[1779174336378,40.06,76942.05,134.1,0.03777,0.00026,0.64135]
[1779174337385,40.06,76940.03,134.1,0.03724,0.00026,0.634]
[1779174338392,40.06,76937.28,134.1,0.03653,0.00026,0.62407]
[1779174341413,40.06,76934.98,134.1,0.03594,0.00025,0.61586]
[1779174346448,40.06,76934.06,134.1,0.03571,0.00025,0.61259]
[1779174348462,40.06,76936.7,134.1,0.03638,0.00026,0.62199]
[1779174350476,40.06,76939.84,134.1,0.03719,0.00026,0.63331]
[1779174351483,40.06,76944.23,134.1,0.03834,0.00027,0.64936]
[1779174352490,40.06,76946.62,134.1,0.03899,0.00027,0.65821]
[1779174355511,40.06,76950.14,134.1,0.03995,0.00028,0.6714]
[1779174360546,40.06,76950.61,134.1,0.04008,0.00028,0.67317]
[1779174366589,40.06,76950.11,134.1,0.03994,0.00028,0.67128]
[1779174368602,40.06,76945.56,134.1,0.0387,0.00027,0.65427]
[1779174373637,40.06,76946.86,134.1,0.03905,0.00027,0.6591]
[1779174378678,40.06,76948.7,134.1,0.03955,0.00027,0.66598]
[1779174383713,40.06,76949.52,134.1,0.03978,0.00027,0.66906]
[1779174388747,40.06,76946.55,134.1,0.03897,0.00027,0.65795]
[1779174391768,40.06,76945.48,134.1,0.03731,0.00026,0.62906]
[1779174396803,40.06,76943.86,134.1,0.03688,0.00026,0.6232]
[1779174399824,40.06,76945.95,134.1,0.03743,0.00026,0.63077]
[1779174404859,40.06,76945.21,134.1,0.03723,0.00026,0.62808]
[1779174409894,40.06,76947.27,134.1,0.03778,0.00027,0.63558]
[1779174414929,40.06,76947.56,134.1,0.03786,0.00027,0.63664]
[1779174417950,40.06,76945.67,134.1,0.03736,0.00026,0.62975]
[1779174419964,40.06,76959.87,134.1,0.04125,0.00029,0.6828]
[1779174420971,40.06,76961.71,134.1,0.04178,0.00029,0.68989]
[1779174421978,40.06,76963.8,134.1,0.04238,0.00029,0.69799]
[1779174423992,40.06,76962.19,134.1,0.04192,0.00029,0.69174]
[1779174426006,40.06,76964.02,134.1,0.04245,0.00029,0.69885]
[1779174429027,40.06,76965.63,134.1,0.04292,0.00029,0.70515]
[1779174434062,40.06,76965.55,134.1,0.0429,0.00029,0.70483]
[1779174439097,40.06,76964.85,134.1,0.04269,0.00029,0.70209]
[1779174444133,40.06,76966.11,134.1,0.04306,0.0003,0.70703]
[1779174445142,40.06,76967.93,134.1,0.0436,0.0003,0.7142]
[1779174450177,40.06,76967.67,134.1,0.04352,0.0003,0.71317]
[1779174451184,40.06,76967.8,134.1,0.04207,0.00029,0.68726]
[1779174453198,40.06,76970.45,134.1,0.04285,0.0003,0.69759]
[1779174458233,40.06,76970.42,134.1,0.04284,0.0003,0.69747]
[1779174460247,40.06,76975.84,134.1,0.04448,0.00031,0.71892]
[1779174461254,40.06,76978.15,134.1,0.04519,0.00031,0.72819]
[1779174462261,40.06,76979.8,134.1,0.0457,0.00031,0.73485]
[1779174467296,40.06,76980.42,134.1,0.0459,0.00031,0.73737]
[1779174470317,40.06,76995.49,134.1,0.05083,0.00034,0.80023]
[1779174471324,40.06,77003.53,134.1,0.05362,0.00036,0.8351]
[1779174476359,40.06,77004.58,134.1,0.054,0.00036,0.83972]
[1779174481396,40.06,77006.21,134.1,0.05458,0.00036,0.84692]
[1779174486431,40.06,77007.0,134.1,0.05487,0.00036,0.85043]
[1779174491467,40.06,77004.98,134.1,0.05414,0.00036,0.84148]
[1779174496501,40.06,77003.92,134.1,0.05376,0.00036,0.83681]
[1779174499522,40.06,77002.37,134.1,0.05321,0.00035,0.83001]
[1779174504557,40.06,77002.91,134.1,0.0534,0.00035,0.83238]
[1779174508585,40.06,77008.36,134.1,0.05536,0.00036,0.85649]
[1779174511608,40.06,77009.74,134.1,0.05413,0.00036,0.83334]
[1779174515636,40.06,77007.25,134.1,0.05324,0.00036,0.8224]
[1779174520671,40.06,77007.31,134.1,0.05326,0.00036,0.82266]
[1779174525706,40.06,77007.1,134.1,0.05319,0.00036,0.82174]
[1779174530741,40.06,77007.3,134.1,0.05326,0.00036,0.82262]
[1779174535776,40.06,77008.06,134.1,0.05353,0.00036,0.82595]
[1779174539809,40.06,77011.01,134.1,0.0546,0.00036,0.83896]
[1779174542825,40.06,77012.68,134.1,0.05521,0.00037,0.84638]
[1779174544839,40.06,77021.45,134.1,0.0585,0.00038,0.88601]
[1779174546853,40.06,77019.42,134.1,0.05772,0.00038,0.87674]
[1779174551888,40.06,77018.89,134.1,0.05752,0.00038,0.87433]
[1779174554357,40.06,77034.6,134.1,0.06372,0.00041,0.94745]
[1779174555237,40.06,77054.54,134.1,0.07232,0.00045,1.04499]
[1779174555919,40.06,77056.52,134.1,0.07322,0.00046,1.05496]
[1779174556961,40.06,77058.9,134.1,0.0743,0.00046,1.06679]
[1779174557938,40.05,77068.18,134.1,0.07866,0.00048,1.11424]
[1779174558945,40.05,77071.13,134.1,0.08007,0.00049,1.12936]
[1779174561966,40.03,77073.92,134.1,0.08135,0.0005,1.14301]
[1779174562973,40.03,77076.87,134.1,0.08279,0.0005,1.15826]
[1779174564303,40.02,77073.69,134.1,0.08117,0.00049,1.14113]
[1779174564987,40.01,77059.86,134.1,0.07451,0.00046,1.06917]
[1779174568011,39.99,77056.91,134.1,0.07305,0.00046,1.0531]
[1779174569016,39.99,77054.92,134.1,0.07213,0.00045,1.04283]
[1779174575058,39.97,77054.56,134.1,0.06987,0.00045,1.00761]
[1779174576065,39.96,77051.8,134.1,0.06863,0.00044,0.99378]
[1779174578158,39.96,77050.08,134.1,0.06785,0.00044,0.98502]
[1779174579086,39.95,77046.02,134.1,0.06608,0.00043,0.96507]
[1779174580093,39.95,77044.19,134.1,0.06529,0.00042,0.9561]
[1779174581100,39.95,77041.01,134.1,0.06395,0.00042,0.94072]
[1779174582107,39.95,77038.75,134.1,0.063,0.00041,0.92988]
[1779174587142,39.94,77039.04,134.1,0.0631,0.00041,0.93096]
[1779174592177,39.94,77033.5,134.1,0.06082,0.0004,0.90457]
[1779174593184,39.94,77030.07,134.1,0.05945,0.00039,0.88859]
[1779174597212,39.94,77025.02,134.1,0.05749,0.00038,0.8654]
[1779174598219,39.94,77023.33,134.1,0.05684,0.00038,0.85772]
[1779174603254,39.94,77026.37,134.1,0.05801,0.00039,0.87156]
[1779174605268,39.94,77028.14,134.1,0.0587,0.00039,0.87969]
[1779174610304,39.94,77027.24,134.1,0.05835,0.00039,0.87555]
[1779174614332,39.94,77030.92,134.1,0.05979,0.0004,0.89253]
[1779174615342,39.94,77033.07,134.1,0.06065,0.0004,0.90255]
[1779174616346,39.94,77035.5,134.1,0.06162,0.00041,0.91393]
[1779174618360,39.94,77030.72,134.1,0.0597,0.0004,0.89153]
[1779174624402,39.94,77028.07,134.1,0.05866,0.00039,0.87929]
[1779174626416,39.94,77025.85,134.1,0.0578,0.00039,0.86911]
[1779174631451,39.94,77026.54,134.1,0.05624,0.00038,0.84197]
[1779174636486,39.94,77025.67,134.1,0.05591,0.00038,0.83805]
[1779174641521,39.94,77024.91,134.1,0.05562,0.00038,0.83464]
[1779174646556,39.94,77024.55,134.1,0.05548,0.00038,0.83302]
[1779174651591,39.94,77024.11,134.1,0.05532,0.00038,0.83105]
[1779174656633,39.94,77022.5,134.1,0.05471,0.00037,0.82387]
[1779174657635,39.94,77001.79,134.1,0.04741,0.00033,0.73486]
[1779174658642,39.94,76998.05,134.1,0.04618,0.00033,0.71946]
[1779174659649,39.94,76996.14,134.1,0.04556,0.00032,0.71168]
[1779174660035,39.94,76996.14,134.1,0.04556,0.00032,0.71168]
[1779174662670,39.94,76993.61,134.1,0.04475,0.00032,0.70146]
[1779174665691,39.94,76983.72,134.1,0.04169,0.0003,0.66243]
[1779174670919,39.94,76983.49,134.1,0.04162,0.0003,0.66154]
[1779174675762,39.94,76987.47,134.1,0.04283,0.00031,0.67706]
[1779174676769,39.94,76990.46,134.1,0.04376,0.00031,0.68887]
[1779174678783,39.94,76993.0,134.1,0.04455,0.00032,0.69901]
[1779174680797,39.94,76994.78,134.1,0.04512,0.00032,0.70618]
[1779174681804,39.94,76999.01,134.1,0.04649,0.00033,0.7234]
[1779174682811,39.94,77006.22,134.1,0.0489,0.00034,0.75336]
[1779174683818,39.94,77010.93,134.1,0.05053,0.00035,0.77336]
[1779174684825,39.94,77014.39,134.1,0.05175,0.00036,0.78825]
[1779174685947,39.94,77027.01,134.1,0.05642,0.00038,0.84409]
[1779174686840,39.94,77035.75,134.1,0.05983,0.0004,0.88412]
[1779174687846,39.94,77038.74,134.1,0.06104,0.00041,0.89807]
[1779174691874,39.94,77036.22,134.1,0.05812,0.0004,0.8553]
[1779174694895,39.94,77030.11,134.1,0.05574,0.00038,0.82759]
[1779174695902,39.94,77028.31,134.1,0.05506,0.00038,0.81953]
[1779174696909,39.94,77024.01,134.1,0.05345,0.00037,0.80047]
[1779174700937,39.94,77025.88,134.1,0.05414,0.00037,0.80873]
[1779174701944,39.94,77027.4,134.1,0.05471,0.00038,0.81547]
[1779174706979,39.94,77025.86,134.1,0.05414,0.00037,0.80864]
[1779174712018,39.94,77025.7,134.1,0.05408,0.00037,0.80793]
[1779174716046,39.94,77027.3,134.1,0.05468,0.00038,0.81503]
[1779174718060,39.94,77029.44,134.1,0.05549,0.00038,0.82458]
[1779174720074,39.94,77030.94,134.1,0.05606,0.00038,0.83132]
[1779174723096,39.94,77027.28,134.1,0.05467,0.00038,0.81494]
[1779174726117,39.94,77025.46,134.1,0.05399,0.00037,0.80687]
[1779174728131,39.94,77023.77,134.1,0.05336,0.00037,0.79941]
[1779174733166,39.94,77023.95,134.1,0.05342,0.00037,0.80021]
[1779174738201,39.94,77022.72,134.1,0.05297,0.00037,0.79481]
[1779174743236,39.94,77023.58,134.1,0.05329,0.00037,0.79858]
[1779174744243,39.94,77025.5,134.1,0.054,0.00037,0.80704]
[1779174749278,39.94,77025.75,134.1,0.05409,0.00037,0.80815]
[1779174751295,39.94,77026.2,134.1,0.05241,0.00037,0.77994]
[1779174756330,39.94,77026.28,134.1,0.05244,0.00037,0.78029]
[1779174758344,39.94,77027.76,134.1,0.05299,0.00037,0.78676]
[1779174763379,39.94,77028.19,134.1,0.05315,0.00037,0.78865]
[1779174767407,39.94,77030.92,134.1,0.05417,0.00038,0.80068]
[1779174768414,39.94,77032.69,134.1,0.05485,0.00038,0.80855]
[1779174769421,39.94,77034.81,134.1,0.05566,0.00039,0.81803]
[1779174770433,39.94,77037.5,134.1,0.05671,0.00039,0.83015]
[1779174775467,39.94,77039.38,134.1,0.05745,0.0004,0.83869]
[1779174778488,39.94,77037.81,134.1,0.05683,0.00039,0.83156]
[1779174783523,39.94,77038.43,134.1,0.05707,0.00039,0.83437]
[1779174784530,39.94,77043.62,134.1,0.05914,0.0004,0.85814]
[1779174786544,39.94,77046.02,134.1,0.06012,0.00041,0.86926]
[1779174788558,39.94,77050.11,134.1,0.06182,0.00042,0.88842]
[1779174793593,39.94,77050.95,134.1,0.06217,0.00042,0.89236]
[1779174796614,39.94,77052.42,134.1,0.06278,0.00042,0.89928]
[1779174799635,39.93,77054.02,134.1,0.06346,0.00043,0.90681]
[1779174802657,39.93,77056.5,134.1,0.06452,0.00043,0.91858]
[1779174804670,39.93,77061.93,134.1,0.06689,0.00045,0.94476]
[1779174805677,39.93,77063.57,134.1,0.06762,0.00045,0.95269]
[1779174808698,39.92,77068.69,134.1,0.06992,0.00046,0.97765]
[1779174810712,39.92,77071.78,134.1,0.07133,0.00047,0.9928]
[1779174811719,39.91,77071.76,134.1,0.06916,0.00046,0.95918]
[1779174813733,39.91,77065.36,134.1,0.06623,0.00045,0.92755]
[1779174816754,39.91,77067.39,134.1,0.06713,0.00045,0.93724]
[1779174821789,39.9,77069.75,134.1,0.06816,0.00046,0.94839]
[1779174823803,39.89,77071.83,134.1,0.0691,0.00046,0.95846]
[1779174825817,39.89,77074.04,134.1,0.0701,0.00047,0.9692]
[1779174829845,39.88,77066.18,134.1,0.06645,0.00045,0.92995]
[1779174831862,39.88,77061.29,134.1,0.06428,0.00044,0.90616]
[1779174836897,39.87,77060.69,134.1,0.064,0.00044,0.90313]
[1779174838911,39.87,77062.71,134.1,0.06488,0.00044,0.91278]
[1779174839918,39.87,77065.3,134.1,0.06602,0.00045,0.92527]
[1779174841932,39.87,77067.26,134.1,0.06689,0.00045,0.93469]
[1779174846968,39.86,77069.4,134.1,0.06782,0.00046,0.94479]
[1779174847974,39.86,77070.96,134.1,0.06853,0.00046,0.95238]
[1779174852002,39.85,77072.8,134.1,0.06934,0.00046,0.96106]
[1779174853009,39.85,77074.26,134.1,0.07001,0.00047,0.96821]
[1779174854016,39.85,77076.58,134.1,0.07109,0.00047,0.97968]
[1779174855023,39.85,77078.08,134.1,0.07178,0.00048,0.98708]
[1779174857037,39.84,77080.49,134.1,0.07291,0.00048,0.99894]
[1779174862072,39.82,77081.17,134.1,0.07315,0.00048,1.00151]
[1779174865100,39.81,77083.2,134.1,0.07409,0.00049,1.01132]
[1779174868121,39.8,77085.19,134.1,0.07501,0.00049,1.02092]
[1779174871142,39.79,77086.87,134.1,0.07354,0.00049,0.99464]
[1779174872149,39.79,77088.4,134.1,0.07427,0.0005,1.00224]
[1779174877184,39.77,77088.47,134.1,0.07422,0.0005,1.0017]
[1779174882219,39.75,77089.97,134.1,0.07488,0.0005,1.00848]
[1779174884234,39.74,77087.17,134.1,0.07346,0.00049,0.99378]
[1779174885496,39.74,77087.17,134.1,0.07346,0.00049,0.99378]
[1779174885531,39.74,77086.46,134.1,0.07307,0.00049,0.9898]
[1779174890559,39.74,77085.71,134.1,0.07271,0.00049,0.98599]
[1779174894335,39.74,77086.31,134.1,0.073,0.00049,0.98904]
[1779174898331,39.74,77088.0,134.1,0.07383,0.00049,0.99766]
[1779174900346,39.74,77090.24,134.1,0.07494,0.0005,1.00913]
[1779174901353,39.74,77094.02,134.1,0.07685,0.00051,1.02866]
[1779174902360,39.74,77097.17,134.1,0.07846,0.00052,1.04507]
[1779174906392,39.74,77098.91,134.1,0.07937,0.00052,1.0542]
[1779174908406,39.74,77101.93,134.1,0.08095,0.00053,1.07012]
[1779174909413,39.74,77103.33,134.1,0.08169,0.00053,1.07755]
[1779174914699,39.74,77104.29,134.1,0.08221,0.00054,1.08265]
[1779174914798,39.74,77107.95,134.1,0.08418,0.00054,1.10222]
[1779174915456,39.74,77110.09,134.1,0.08536,0.00055,1.11374]
[1779174916463,39.74,77112.06,134.1,0.08645,0.00056,1.12439]
[1779174921498,39.74,77114.11,134.1,0.08759,0.00056,1.13553]
[1779174926559,39.74,77114.79,134.1,0.08797,0.00056,1.13923]
[1779174926653,39.74,77119.45,134.1,0.09063,0.00058,1.16477]
[1779174929571,39.74,77121.65,134.1,0.0919,0.00058,1.17691]
[1779174931585,39.74,77122.34,134.1,0.08984,0.00058,1.14435]
[1779174936620,39.74,77122.01,134.1,0.08965,0.00058,1.14254]
[1779174937628,39.74,77117.98,134.1,0.08734,0.00057,1.12053]
[1779174939642,39.74,77119.4,134.1,0.08815,0.00057,1.12826]
[1779174944677,39.74,77118.45,134.1,0.08761,0.00057,1.12308]
[1779174948705,39.74,77116.52,134.1,0.08652,0.00056,1.1126]
[1779174953740,39.74,77120.03,134.1,0.08851,0.00057,1.1317]
[1779174958775,39.74,77120.73,134.1,0.08891,0.00057,1.13553]
[1779174960789,39.74,77115.02,134.1,0.08568,0.00056,1.10448]
[1779174962803,39.74,77116.51,134.1,0.08651,0.00056,1.11255]
[1779174966831,39.74,77112.47,134.1,0.08426,0.00055,1.09074]
[1779174967838,39.74,77110.76,134.1,0.08332,0.00055,1.08158]
[1779174968845,39.74,77106.87,134.1,0.08122,0.00054,1.06086]
[1779174969852,39.74,77096.54,134.1,0.07582,0.00051,1.00682]
[1779174970859,39.74,77098.63,134.1,0.07689,0.00051,1.01764]
[1779174971866,39.74,77100.68,134.1,0.07795,0.00052,1.02831]
[1779174972873,39.74,77104.0,134.1,0.07969,0.00053,1.04571]
[1779174977908,39.74,77102.99,134.1,0.07916,0.00053,1.0404]
[1779174978915,39.74,77100.77,134.1,0.078,0.00052,1.02878]
[1779174980929,39.74,77102.58,134.1,0.07894,0.00053,1.03825]
[1779174985964,39.74,77098.38,134.1,0.07676,0.00051,1.01634]
[1779174986971,39.74,77094.84,134.1,0.07496,0.0005,0.99806]
[1779174987978,39.74,77096.84,134.1,0.07597,0.00051,1.00837]
[1779174988985,39.74,77092.41,134.1,0.07374,0.0005,0.98561]
[1779174990999,39.74,77089.9,134.1,0.07019,0.00049,0.9382]
[1779174992010,39.74,77084.09,134.1,0.06741,0.00047,0.90937]
[1779174994021,39.74,77082.71,134.1,0.06677,0.00047,0.90259]
[1779174998049,39.74,77081.46,134.1,0.06619,0.00046,0.89648]
[1779174999056,39.74,77080.07,134.1,0.06554,0.00046,0.88971]
[1779175004091,39.74,77079.34,134.1,0.06521,0.00046,0.88617]
[1779175005098,39.74,77078.01,134.1,0.0646,0.00046,0.87973]
[1779175012147,39.74,77078.83,134.1,0.06497,0.00046,0.8837]
[1779175013154,39.74,77080.51,134.1,0.06575,0.00046,0.89185]
[1779175016175,39.74,77078.67,134.1,0.0649,0.00046,0.88292]
[1779175017182,39.74,77077.21,134.1,0.06424,0.00045,0.87587]
[1779175018189,39.74,77071.73,134.1,0.06179,0.00044,0.8497]
[1779175022217,39.74,77074.5,134.1,0.06302,0.00045,0.86287]
[1779175027252,39.74,77076.81,134.1,0.06405,0.00045,0.87395]
[1779175028259,39.74,77078.5,134.1,0.06482,0.00046,0.8821]
[1779175032287,39.74,77079.89,134.1,0.06546,0.00046,0.88884]
[1779175036315,39.74,77082.85,134.1,0.06683,0.00047,0.90328]
[1779175037322,39.74,77084.75,134.1,0.06773,0.00047,0.91262]
[1779175042357,39.74,77089.35,134.1,0.06993,0.00048,0.93545]
[1779175043364,39.74,77092.92,134.1,0.07167,0.00049,0.95338]
[1779175046385,39.74,77094.97,134.1,0.07269,0.0005,0.96376]
[1779175047392,39.74,77098.6,134.1,0.07452,0.00051,0.98228]
[1779175048399,39.74,77100.99,134.1,0.07574,0.00051,0.99457]
[1779175051420,39.74,77100.62,134.1,0.07315,0.00051,0.95721]
[1779175056455,39.74,77100.8,134.1,0.07324,0.00051,0.95813]
[1779175057462,39.74,77102.57,134.1,0.07415,0.00051,0.96717]
[1779175062497,39.74,77102.3,134.1,0.07401,0.00051,0.96578]
[1779175067532,39.74,77101.79,134.1,0.07375,0.00051,0.96318]
[1779175073575,39.74,77102.44,134.1,0.07408,0.00051,0.9665]
[1779175077608,39.74,77108.1,134.1,0.07702,0.00053,0.99568]
[1779175078615,39.74,77113.49,134.1,0.0799,0.00054,1.02387]
[1779175081636,39.74,77119.1,134.1,0.08299,0.00056,1.05363]
[1779175086671,39.74,77119.75,134.1,0.08335,0.00056,1.05711]
[1779175089945,39.74,77125.97,134.1,0.08689,0.00058,1.09063]
[1779175092716,39.74,77119.09,134.1,0.08298,0.00056,1.05358]
[1779175096269,39.74,77119.17,134.1,0.08303,0.00056,1.05401]
[1779175096269,39.74,77119.17,134.1,0.08303,0.00056,1.05401]
[1779175096270,39.74,77119.17,134.1,0.08303,0.00056,1.05401]
[1779175099460,39.74,77119.17,134.2,0.08303,0.00056,1.05401]
[1779175099765,39.74,77117.84,134.2,0.08229,0.00055,1.04691]
[1779175100772,39.74,77115.66,134.2,0.08109,0.00055,1.03534]
[1779175103793,39.74,77111.69,134.2,0.07893,0.00054,1.01441]
[1779175105808,39.74,77112.95,134.2,0.07961,0.00054,1.02103]
[1779175110856,39.74,77119.99,134.2,0.08349,0.00056,1.05839]
[1779175111985,39.74,77132.49,134.2,0.08809,0.00059,1.08876]
[1779175112994,39.74,77136.83,134.2,0.09068,0.0006,1.11255]
[1779175113877,39.74,77133.99,134.2,0.08898,0.00059,1.09696]
[1779175118912,39.74,77133.25,134.2,0.08854,0.00059,1.09291]
[1779175119919,39.74,77134.43,134.2,0.08924,0.0006,1.09937]
[1779175124954,39.74,77134.27,134.2,0.08915,0.0006,1.09849]
[1779175128983,39.74,77132.75,134.2,0.08824,0.00059,1.09018]
[1779175134018,39.74,77133.35,134.2,0.0886,0.00059,1.09346]
[1779175137039,39.74,77135.72,134.2,0.09001,0.0006,1.10644]
[1779175138046,39.74,77137.43,134.2,0.09104,0.0006,1.11585]
[1779175143081,39.74,77142.73,134.2,0.09429,0.00062,1.14525]
[1779175144088,39.74,77145.75,134.2,0.09618,0.00063,1.16214]
[1779175148116,39.74,77152.54,134.2,0.10053,0.00065,1.20049]
[1779175149123,39.74,77159.2,134.2,0.10493,0.00067,1.23857]
[1779175151141,39.74,77157.4,134.2,0.10373,0.00067,1.22823]
[1779175152147,39.74,77155.12,134.2,0.10222,0.00066,1.21518]
[1779175157182,39.74,77155.35,134.2,0.10237,0.00066,1.2165]
[1779175158190,39.74,77157.36,134.2,0.1037,0.00067,1.228]
[1779175163225,39.74,77156.4,134.2,0.10306,0.00066,1.2225]
[1779175168260,39.74,77156.49,134.2,0.10312,0.00066,1.22302]
[1779175171281,39.74,77156.15,134.2,0.1001,0.00066,1.18213]
[1779175172288,39.74,77157.33,134.2,0.10088,0.00066,1.18884]
[1779175176316,39.74,77156.18,134.2,0.10012,0.00066,1.1823]
[1779175181351,39.74,77156.14,134.2,0.10009,0.00066,1.18207]
[1779175186386,39.74,77156.63,134.2,0.10042,0.00066,1.18486]
[1779175191129,39.74,77150.11,134.2,0.09619,0.00064,1.14804]
[1779175196456,39.74,77150.25,134.2,0.09628,0.00064,1.14883]
[1779175200489,39.74,77148.67,134.2,0.09528,0.00063,1.13997]
[1779175204517,39.74,77151.19,134.2,0.09688,0.00064,1.15411]
[1779175209552,39.74,77151.08,134.2,0.09681,0.00064,1.15349]
[1779175214587,39.74,77154.36,134.2,0.09893,0.00065,1.17199]
[1779175215595,39.74,77156.34,134.2,0.10023,0.00066,1.18321]
[1779175220632,39.74,77157.12,134.2,0.10074,0.00066,1.18764]
[1779175223657,39.74,77155.81,134.2,0.09988,0.00066,1.1802]
[1779175224664,39.74,77154.07,134.2,0.09874,0.00065,1.17035]
[1779175226678,39.74,77152.7,134.2,0.09785,0.00065,1.16261]
[1779175231714,39.74,77152.08,134.2,0.09463,0.00064,1.12008]
[1779175236751,39.74,77152.43,134.2,0.09486,0.00064,1.12203]
[1779175239772,39.74,77156.18,134.2,0.09728,0.00065,1.14306]
[1779175240779,39.74,77159.04,134.2,0.09915,0.00066,1.15921]
[1779175242794,39.74,77161.13,134.2,0.10054,0.00067,1.17107]
[1779175243801,39.74,77159.54,134.2,0.09948,0.00066,1.16204]
[1779175248837,39.74,77159.22,134.2,0.09927,0.00066,1.16023]
[1779175252865,39.74,77157.83,134.2,0.09836,0.00066,1.15237]
[1779175253872,39.74,77156.63,134.2,0.09757,0.00065,1.1456]
[1779175254879,39.74,77151.77,134.2,0.09444,0.00064,1.11835]
[1779175255886,39.74,77155.97,134.2,0.09714,0.00065,1.14188]
[1779175260921,39.74,77156.64,134.2,0.09758,0.00065,1.14565]
[1779175264949,39.74,77159.26,134.2,0.0993,0.00066,1.16046]
[1779175265956,39.74,77160.45,134.2,0.10009,0.00066,1.1672]
[1779175266963,39.74,77164.41,134.2,0.10274,0.00068,1.18976]
[1779175268977,39.74,77166.38,134.2,0.10409,0.00068,1.20105]
[1779175273005,39.74,77164.71,134.2,0.10295,0.00068,1.19148]
[1779175274012,39.74,77166.41,134.2,0.10411,0.00068,1.20122]
[1779175279048,39.74,77167.22,134.2,0.10466,0.00069,1.20587]
[1779175284083,39.74,77167.57,134.2,0.1049,0.00069,1.20789]
[1779175285357,39.74,77179.63,134.2,0.11344,0.00073,1.27793]
[1779175286357,39.74,77187.58,134.2,0.11933,0.00075,1.32479]
[1779175286790,39.74,77187.58,134.2,0.11933,0.00075,1.32479]
[1779175287104,39.74,77192.53,134.2,0.1231,0.00077,1.35421]
[1779175288118,39.74,77196.56,134.2,0.12623,0.00078,1.37825]
[1779175291139,39.73,77196.7,134.2,0.12323,0.00078,1.33776]
[1779175293153,39.73,77197.87,134.2,0.12414,0.00079,1.34469]
[1779175294160,39.73,77195.56,134.2,0.12233,0.00078,1.33088]
[1779175295167,39.73,77196.72,134.2,0.12323,0.00078,1.33778]
[1779175296174,39.73,77197.94,134.2,0.12418,0.00079,1.34503]
[1779175298188,39.73,77199.61,134.2,0.12549,0.00079,1.35494]
[1779175300202,39.73,77196.4,134.2,0.12295,0.00078,1.33568]
[1779175305238,39.72,77195.27,134.2,0.12206,0.00078,1.32883]
[1779175306245,39.72,77193.84,134.2,0.12095,0.00077,1.32031]
[1779175307252,39.72,77190.01,134.2,0.11802,0.00076,1.2976]
[1779175308007,39.72,77190.01,134.2,0.11802,0.00076,1.2976]
[1779175308259,39.72,77184.62,134.2,0.11398,0.00074,1.26583]
[1779175312288,39.72,77183.33,134.2,0.11303,0.00074,1.25827]
[1779175315308,39.72,77180.95,134.2,0.11129,0.00073,1.24435]
[1779175316360,39.72,77178.05,134.2,0.10919,0.00072,1.22745]
[1779175320343,39.72,77175.77,134.2,0.10757,0.00071,1.21423]
[1779175323364,39.72,77177.63,134.2,0.10889,0.00072,1.22501]
[1779175328399,39.72,77178.52,134.2,0.10953,0.00072,1.23019]
[1779175333434,39.72,77183.54,134.2,0.11318,0.00074,1.2595]
[1779175335448,39.72,77182.13,134.2,0.11215,0.00073,1.25124]
[1779175336455,39.72,77180.88,134.2,0.11124,0.00073,1.24394]
[1779175339175,39.72,77180.84,134.2,0.11121,0.00073,1.24371]
[1779175339396,39.72,77180.84,134.2,0.11121,0.00073,1.24371]
[1779175339739,39.72,77191.33,134.2,0.11902,0.00076,1.30541]
[1779175340711,39.72,77192.75,134.2,0.12011,0.00077,1.31383]
[1779175341491,39.72,77197.22,134.2,0.12358,0.00078,1.34043]
[1779175343510,39.72,77194.85,134.2,0.12172,0.00077,1.32625]
[1779175344517,39.72,77192.27,134.2,0.11973,0.00077,1.31091]
[1779175346531,39.72,77187.32,134.2,0.11598,0.00075,1.28164]
[1779175347538,39.72,77185.18,134.2,0.11439,0.00074,1.26905]
[1779175350559,39.72,77181.85,134.2,0.11194,0.00073,1.24953]
[1779175351993,39.72,77181.38,134.2,0.10851,0.00072,1.20578]
[1779175352573,39.72,77170.15,134.2,0.1006,0.00069,1.14125]
[1779175353580,39.72,77168.13,134.2,0.09922,0.00068,1.12979]
[1779175355161,39.72,77168.13,134.2,0.09922,0.00068,1.12979]
[1779175355163,39.72,77168.13,134.2,0.09922,0.00068,1.12979]
[1779175355379,39.72,77164.79,134.2,0.09697,0.00067,1.11093]
[1779175356237,39.72,77159.5,134.2,0.09349,0.00065,1.08134]
[1779175356601,39.72,77155.37,134.2,0.09083,0.00064,1.05847]
[1779175357608,39.72,77154.07,134.2,0.09001,0.00063,1.05131]
[1779175358615,39.72,77148.9,134.2,0.08679,0.00061,1.02308]
[1779175360629,39.72,77147.15,134.2,0.08572,0.00061,1.0136]
[1779175361636,39.72,77145.54,134.2,0.08474,0.0006,1.00491]
[1779175363650,39.72,77138.03,134.2,0.0803,0.00058,0.96487]
[1779175364657,39.72,77135.89,134.2,0.07906,0.00057,0.95361]
[1779175366671,39.72,77134.7,134.2,0.07838,0.00057,0.94738]
[1779175371706,39.72,77133.74,134.2,0.07784,0.00057,0.94236]
[1779175376741,39.72,77133.42,134.2,0.07766,0.00057,0.94069]
[1779175377967,39.72,77133.42,134.2,0.07766,0.00057,0.94069]
[1779175378067,39.72,77126.77,134.2,0.07397,0.00054,0.90636]
[1779175378755,39.72,77122.31,134.2,0.07157,0.00053,0.8837]
[1779175383790,39.72,77122.16,134.2,0.07149,0.00053,0.88294]
[1779175384797,39.72,77124.39,134.2,0.07268,0.00054,0.89423]
[1779175389833,39.72,77114.39,134.2,0.06745,0.00051,0.84422]
[1779175390841,39.72,77108.71,134.2,0.06461,0.00049,0.81652]
[1779175391848,39.72,77106.65,134.2,0.06361,0.00049,0.80661]
[1779175392911,39.72,77105.36,134.2,0.06299,0.00048,0.80043]
[1779175394531,39.72,77104.7,134.2,0.06267,0.00048,0.79728]
[1779175394535,39.72,77104.7,134.2,0.06267,0.00048,0.79728]
[1779175394869,39.72,77093.92,134.2,0.05766,0.00045,0.74686]
[1779175395876,39.72,77092.09,134.2,0.05684,0.00044,0.7385]
[1779175396722,39.72,77092.09,134.2,0.05684,0.00044,0.7385]
[1779175396883,39.72,77089.17,134.2,0.05556,0.00044,0.72526]
[1779175398624,39.72,77089.07,134.2,0.05551,0.00044,0.72481]
[1779175399904,39.72,77089.05,134.2,0.05551,0.00044,0.72472]
[1779175402925,39.72,77091.62,134.2,0.05664,0.00044,0.73636]
[1779175403932,39.72,77093.06,134.2,0.05728,0.00045,0.74292]
[1779175405946,39.72,77095.23,134.2,0.05825,0.00045,0.75289]
[1779175409974,39.72,77094.05,134.2,0.05772,0.00045,0.74746]
[1779175410981,39.72,77096.26,134.2,0.05872,0.00046,0.75764]
[1779175411988,39.72,77097.69,134.2,0.05687,0.00045,0.72877]
[1779175415009,39.72,77096.43,134.2,0.0563,0.00045,0.72304]
[1779175419037,39.72,77103.39,134.2,0.05948,0.00047,0.75502]
[1779175425079,39.72,77104.08,134.2,0.05981,0.00047,0.75824]
[1779175430114,39.72,77104.3,134.2,0.05991,0.00047,0.75926]
[1779175432128,39.72,77102.55,134.2,0.05909,0.00046,0.75112]
[1779175437163,39.72,77103.01,134.2,0.05931,0.00047,0.75325]
[1779175442198,39.72,77103.01,134.2,0.05931,0.00047,0.75325]
[1779175443205,39.72,77108.09,134.2,0.06171,0.00048,0.77708]
[1779175444212,39.72,77112.07,134.2,0.06365,0.00049,0.79605]
[1779175446226,39.72,77110.3,134.2,0.06278,0.00049,0.78758]
[1779175447233,39.72,77108.19,134.2,0.06176,0.00048,0.77755]
[1779175452268,39.72,77109.21,134.2,0.06225,0.00048,0.78239]
[1779175457303,39.72,77108.17,134.2,0.06175,0.00048,0.77746]
[1779175462338,39.72,77108.61,134.2,0.06196,0.00048,0.77954]
[1779175467373,39.72,77108.84,134.2,0.06207,0.00048,0.78064]
[1779175469387,39.72,77104.87,134.2,0.06018,0.00047,0.76193]
[1779175470394,39.72,77098.89,134.2,0.05741,0.00045,0.73425]
[1779175471401,39.72,77097.88,134.2,0.05443,0.00044,0.69415]
[1779175476436,39.72,77097.19,134.2,0.05413,0.00044,0.69107]
[1779175481471,39.72,77097.94,134.2,0.05446,0.00044,0.69441]
[1779175483485,39.72,77101.23,134.2,0.05593,0.00045,0.70919]
[1779175484492,39.72,77095.13,134.2,0.05323,0.00043,0.68194]
[1779175485499,39.72,77090.74,134.2,0.05135,0.00042,0.66273]
[1779175486673,39.72,77090.29,134.2,0.05116,0.00042,0.66078]
[1779175487513,39.72,77089.87,134.2,0.05099,0.00042,0.65897]
[1779175489529,39.72,77088.6,134.2,0.05045,0.00042,0.65349]
[1779175492550,39.72,77086.71,134.2,0.04967,0.00041,0.6454]
[1779175497585,39.72,77087.11,134.2,0.04984,0.00041,0.64711]
[1779175501613,39.72,77085.56,134.2,0.0492,0.00041,0.64051]
[1779175506648,39.72,77085.17,134.2,0.04904,0.00041,0.63885]
[1779175507655,39.72,77083.76,134.2,0.04847,0.0004,0.63289]
[1779175510676,39.72,77081.76,134.2,0.04767,0.0004,0.6245]
[1779175511683,39.72,77083.22,134.2,0.04826,0.0004,0.63062]
[1779175516718,39.72,77082.68,134.2,0.04804,0.0004,0.62835]
[1779175522603,39.72,77082.97,134.2,0.04816,0.0004,0.62957]
[1779175522760,39.72,77080.19,134.2,0.04705,0.00039,0.61797]
[1779175523604,39.72,77080.19,134.2,0.04705,0.00039,0.61797]
[1779175523767,39.72,77077.2,134.2,0.04589,0.00039,0.60564]
[1779175528802,39.72,77076.89,134.2,0.04577,0.00038,0.60438]
[1779175529809,39.72,77069.3,134.2,0.04292,0.00037,0.57385]
[1779175530816,39.72,77061.69,134.2,0.04022,0.00035,0.54429]
[1779175531823,39.72,77060.21,134.2,0.03756,0.00033,0.50738]
[1779175536861,39.72,77060.8,134.2,0.03775,0.00033,0.50955]
[1779175542905,39.72,77061.0,134.2,0.03782,0.00033,0.51029]
[1779175543006,39.72,77062.38,134.2,0.03829,0.00034,0.5154]
[1779175543910,39.72,77064.41,134.2,0.03898,0.00034,0.52297]
[1779175548945,39.72,77063.34,134.2,0.03861,0.00034,0.51897]
[1779175553980,39.72,77063.29,134.2,0.03859,0.00034,0.51878]
[1779175557001,39.72,77065.51,134.2,0.03935,0.00035,0.52711]
[1779175561030,39.72,77062.6,134.2,0.03836,0.00034,0.51621]
[1779175566065,39.72,77061.98,134.2,0.03815,0.00034,0.51391]
[1779175571100,39.72,77063.02,134.2,0.0385,0.00034,0.51778]
[1779175576135,39.72,77062.76,134.2,0.03841,0.00034,0.51681]
[1779175581171,39.72,77062.93,134.2,0.03847,0.00034,0.51744]
[1779175586206,39.72,77063.66,134.2,0.03872,0.00034,0.52016]
[1779175587213,39.72,77066.55,134.2,0.03972,0.00035,0.53104]
[1779175589227,39.72,77064.76,134.2,0.0391,0.00034,0.52429]
[1779175591241,39.72,77063.28,134.2,0.03641,0.00033,0.4874]
[1779175596276,39.72,77064.4,134.2,0.03678,0.00033,0.49145]
[1779175600304,39.72,77062.26,134.2,0.03608,0.00033,0.48372]
[1779175602318,39.72,77060.8,134.2,0.03561,0.00032,0.4785]
[1779175603325,39.72,77059.07,134.2,0.03505,0.00032,0.47236]
[1779175608360,39.72,77058.09,134.2,0.03474,0.00032,0.4689]
[1779175613395,39.72,77058.49,134.2,0.03487,0.00032,0.47031]
[1779175618430,39.72,77057.58,134.2,0.03458,0.00032,0.46711]
[1779175620444,39.72,77056.23,134.2,0.03415,0.00031,0.46239]
[1779175623465,39.72,77058.24,134.2,0.03479,0.00032,0.46943]
[1779175624472,39.72,77060.04,134.2,0.03536,0.00032,0.47579]
[1779175625479,39.72,77061.43,134.2,0.03581,0.00032,0.48075]
[1779175629507,39.72,77067.62,134.2,0.03787,0.00034,0.50324]
[1779175630514,39.72,77078.66,134.2,0.04177,0.00037,0.54512]
[1779175631521,39.72,77083.31,134.2,0.04351,0.00038,0.56344]
[1779175632528,39.72,77085.4,134.2,0.04431,0.00039,0.5718]
[1779175634542,39.72,77087.94,134.2,0.0453,0.00039,0.58207]
[1779175635549,39.72,77089.67,134.2,0.04598,0.0004,0.58913]
[1779175640584,39.72,77093.04,134.2,0.04734,0.00041,0.60305]
[1779175645619,39.72,77090.31,134.2,0.04624,0.0004,0.59176]
[1779175648640,39.72,77088.21,134.2,0.0454,0.00039,0.58317]
[1779175649647,39.72,77086.75,134.2,0.04483,0.00039,0.57724]
[1779175651661,39.72,77086.3,134.2,0.04223,0.00038,0.5416]
[1779175652668,39.72,77088.22,134.2,0.04296,0.00038,0.54916]
[1779175653675,39.72,77093.43,134.2,0.04498,0.0004,0.57002]
[1779175655689,39.72,77098.26,134.2,0.04693,0.00041,0.58981]
[1779175655736,39.72,77098.26,134.2,0.04693,0.00041,0.58981]
[1779175656696,39.72,77099.81,134.2,0.04757,0.00041,0.59626]
[1779175660727,39.72,77097.85,134.2,0.04676,0.00041,0.58812]
[1779175663748,39.72,77096.56,134.2,0.04624,0.00041,0.5828]
[1779175665762,39.72,77092.75,134.2,0.04472,0.00039,0.56727]
[1779175666769,39.72,77095.54,134.2,0.04583,0.0004,0.57861]
[1779175667776,39.72,77098.49,134.2,0.04703,0.00041,0.59077]
[1779175670797,39.72,77096.18,134.2,0.04609,0.0004,0.58124]
[1779175677305,39.72,77095.16,134.2,0.04567,0.0004,0.57706]
[1779175681874,39.72,77090.76,134.2,0.04394,0.00039,0.55927]
[1779175685902,39.72,77088.59,134.2,0.0431,0.00038,0.55063]
[1779175688923,39.72,77086.98,134.2,0.04248,0.00038,0.54427]
[1779175689930,39.72,77084.58,134.2,0.04158,0.00037,0.53489]
[1779175691944,39.72,77086.58,134.2,0.04233,0.00038,0.5427]
[1779175693958,39.72,77090.62,134.2,0.04388,0.00039,0.55871]
[1779175694965,39.72,77092.06,134.2,0.04444,0.00039,0.56449]
[1779175696979,39.72,77088.21,134.2,0.04295,0.00038,0.54912]
[1779175702014,39.72,77087.65,134.2,0.04274,0.00038,0.54691]
[1779175704028,39.72,77085.18,134.2,0.04181,0.00037,0.53723]
[1779175707049,39.72,77089.73,134.2,0.04354,0.00039,0.55516]
[1779175708063,39.72,77093.22,134.2,0.0449,0.0004,0.56917]
[1779175709070,39.72,77095.45,134.2,0.04579,0.0004,0.57824]
[1779175710077,39.72,77092.17,134.2,0.04449,0.00039,0.56493]
[1779175711084,39.72,77088.0,134.2,0.04042,0.00037,0.51452]
[1779175716119,39.72,77088.87,134.2,0.04074,0.00037,0.51785]
[1779175717126,39.72,77090.8,134.2,0.04147,0.00038,0.52531]
[1779175722161,39.72,77094.04,134.2,0.0427,0.00039,0.53798]
[1779175727196,39.72,77093.81,134.2,0.04261,0.00039,0.53707]
[1779175729210,39.72,77092.25,134.2,0.04202,0.00038,0.53095]
[1779175732231,39.72,77089.96,134.2,0.04115,0.00037,0.52205]
[1779175737266,39.72,77089.76,134.2,0.04107,0.00037,0.52128]
[1779175742302,39.72,77090.41,134.2,0.04132,0.00038,0.52379]
[1779175746329,39.72,77088.74,134.2,0.04069,0.00037,0.51735]
[1779175751364,39.72,77087.23,134.2,0.04014,0.00037,0.51158]
[1779175754385,39.72,77084.44,134.2,0.03912,0.00036,0.50102]
[1779175755392,39.72,77082.34,134.2,0.03837,0.00035,0.49316]
[1779175756399,39.72,77079.17,134.2,0.03726,0.00035,0.48147]
[1779175757406,39.72,77075.24,134.2,0.03592,0.00034,0.46724]
[1779175758413,39.72,77072.23,134.2,0.03492,0.00033,0.45654]
[1779175760427,39.72,77067.95,134.2,0.03354,0.00032,0.44162]
[1779175761434,39.72,77066.53,134.2,0.03309,0.00031,0.43675]
[1779175763448,39.72,77063.78,134.2,0.03224,0.00031,0.42742]
[1779175768483,39.72,77063.82,134.2,0.03225,0.00031,0.42755]
[1779175771504,39.72,77064.59,134.2,0.03033,0.0003,0.39977]
[1779175777546,39.72,77064.04,134.2,0.03017,0.0003,0.39799]
[1779175778553,39.72,77070.84,134.2,0.03223,0.00031,0.42044]
[1779175779560,39.72,77072.57,134.2,0.03278,0.00032,0.4263]
[1779175780567,39.72,77073.86,134.2,0.03319,0.00032,0.4307]
[1779175781574,39.72,77076.99,134.2,0.0342,0.00033,0.44151]
[1779175782581,39.72,77079.53,134.2,0.03504,0.00033,0.45042]
[1779175787616,39.72,77079.15,134.2,0.03492,0.00033,0.44908]
[1779175791644,39.72,77080.59,134.2,0.0354,0.00034,0.45418]
[1779175798693,39.72,77081.53,134.2,0.03572,0.00034,0.45752]
[1779175799700,39.72,77084.0,134.2,0.03656,0.00035,0.46641]
[1779175800707,39.72,77088.2,134.2,0.03804,0.00036,0.48178]
[1779175801714,39.72,77089.65,134.2,0.03856,0.00036,0.48716]
[1779175802228,39.72,77089.65,134.2,0.03856,0.00036,0.48716]
[1779175802237,39.72,77089.65,134.2,0.03856,0.00036,0.48716]
[1779175807756,39.72,77090.09,134.2,0.03864,0.00036,0.48881]
[1779175809770,39.72,77084.61,134.2,0.03661,0.00035,0.46862]
[1779175814805,39.72,77083.54,134.2,0.03616,0.00034,0.46474]
[1779175817826,39.72,77089.25,134.2,0.03808,0.00036,0.48567]
[1779175820939,39.72,77090.43,134.2,0.03841,0.00036,0.49008]
[1779175826008,39.72,77090.46,134.2,0.03834,0.00036,0.49019]
[1779175832000,39.72,77090.37,134.2,0.03578,0.00035,0.45641]
[1779175837017,39.72,77089.77,134.2,0.03542,0.00035,0.45425]
[1779175843001,39.72,77089.71,134.2,0.03532,0.00035,0.45403]
[1779175848037,39.72,77089.21,134.2,0.03507,0.00035,0.45224]
[1779175849029,39.72,77083.53,134.2,0.03311,0.00033,0.43219]
[1779175854079,39.72,77082.84,134.2,0.03281,0.00033,0.4298]
[1779175859114,39.72,77083.46,134.2,0.03294,0.00033,0.43195]
[1779175865157,39.72,77083.66,134.2,0.03285,0.00033,0.43264]
[1779175869185,39.72,77090.11,134.2,0.03489,0.00035,0.45547]
[1779175874220,39.72,77090.61,134.2,0.03498,0.00035,0.45727]
[1779175880262,39.72,77090.79,134.2,0.03496,0.00035,0.45792]
[1779175881269,39.72,77095.43,134.2,0.03646,0.00036,0.47491]
[1779175886304,39.72,77095.36,134.2,0.03635,0.00036,0.47465]
[1779175889325,39.72,77112.58,134.2,0.04265,0.00042,0.54138]
[1779175891339,39.72,77112.58,134.2,0.04001,0.0004,0.50526]
[1779175893353,39.72,77114.44,134.2,0.04063,0.00041,0.51256]
[1779175897075,39.72,77118.46,134.2,0.04211,0.00042,0.52859]
[1779175902418,39.72,77118.3,134.2,0.04195,0.00042,0.52795]
[1779175907452,39.72,77118.69,134.2,0.042,0.00042,0.52952]
[1779175909004,39.72,77116.05,134.2,0.04087,0.00041,0.51894]
[1779175914501,39.72,77115.98,134.2,0.04075,0.00041,0.51867]
[1779175917522,39.72,77114.15,134.2,0.03995,0.00041,0.51142]
[1779175921550,39.72,77111.21,134.2,0.03875,0.0004,0.49992]
[1779175926585,39.72,77111.36,134.2,0.03872,0.0004,0.5005]
[1779175931620,39.72,77111.25,134.2,0.03858,0.0004,0.50007]
[1779175936655,39.72,77111.15,134.2,0.03845,0.0004,0.49968]
[1779175940582,39.72,77111.75,134.2,0.03858,0.0004,0.50202]
[1779175948739,39.72,77116.97,134.2,0.04026,0.00042,0.52261]
[1779175951760,39.72,77116.97,134.2,0.03765,0.0004,0.48618]
[1779175952767,39.72,77118.17,134.2,0.038,0.0004,0.49082]
[1779175957802,39.72,77118.8,134.2,0.03814,0.00041,0.49327]
[1779175962837,39.72,77118.43,134.2,0.03791,0.00041,0.49183]
[1779175967872,39.72,77117.95,134.2,0.03764,0.0004,0.48997]
[1779175968879,39.72,77120.23,134.2,0.0384,0.00041,0.49886]
[1779175973914,39.72,77119.99,134.2,0.03821,0.00041,0.49792]
[1779175978949,39.72,77119.93,134.2,0.0381,0.00041,0.49768]
[1779175980963,39.72,77116.75,134.2,0.03684,0.0004,0.48533]
[1779175984991,39.72,77120.84,134.2,0.03824,0.00041,0.50126]
[1779175990028,39.72,77120.89,134.2,0.03817,0.00041,0.50145]
[1779175995068,39.72,77120.86,134.2,0.03806,0.00041,0.50134]
[1779175996106,39.72,77116.72,134.2,0.03647,0.0004,0.48521]
[1779176000103,39.72,77112.77,134.2,0.03499,0.00039,0.47016]
[1779176005139,39.72,77112.49,134.2,0.03481,0.00039,0.4691]
[1779176010174,39.72,77113.33,134.2,0.03501,0.00039,0.47227]
[1779176011192,39.72,77113.33,134.2,0.03255,0.00037,0.43673]
[1779176016216,39.72,77113.53,134.2,0.03246,0.00037,0.43746]
[1779176021251,39.72,77113.28,134.2,0.03229,0.00037,0.43655]
[1779176024272,39.72,77115.5,134.2,0.03294,0.00038,0.44467]
[1779176029307,39.72,77115.32,134.2,0.0328,0.00038,0.444]
[1779176035220,39.72,77115.19,134.2,0.03267,0.00038,0.44353]
[1779176040384,39.72,77113.87,134.2,0.03208,0.00038,0.4387]
[1779176045420,39.72,77114.63,134.2,0.03224,0.00038,0.44147]
[1779176050455,39.72,77114.55,134.2,0.03213,0.00038,0.44118]
[1779176056217,39.72,77115.04,134.2,0.03213,0.00038,0.44298]
[1779176061533,39.72,77115.11,134.2,0.03206,0.00038,0.44323]
[1779176066568,39.72,77114.53,134.2,0.03179,0.00038,0.44111]
[1779176068582,39.72,77112.97,134.2,0.03121,0.00037,0.43543]
[1779176071603,39.72,77112.97,134.2,0.02886,0.00036,0.40041]
[1779176076638,39.72,77113.06,134.2,0.02874,0.00036,0.40072]
[1779176080666,39.72,77114.18,134.2,0.029,0.00036,0.40462]
[1779176085701,39.72,77113.51,134.2,0.02872,0.00036,0.40229]
[1779176090736,39.72,77114.06,134.2,0.02881,0.00036,0.4042]
[1779176095771,39.72,77113.04,134.2,0.02843,0.00036,0.40065]
[1779176100806,39.72,77114.36,134.2,0.02867,0.00036,0.40525]
[1779176104834,39.72,77106.67,134.2,0.02637,0.00034,0.37899]
[1779176108862,39.72,77107.89,134.2,0.02664,0.00034,0.38307]
[1779176112890,39.72,77106.46,134.2,0.02617,0.00034,0.37829]
[1779176116918,39.72,77105.07,134.2,0.02571,0.00033,0.37368]
[1779176120947,39.72,77106.52,134.2,0.02604,0.00034,0.37849]
[1779176121906,39.72,77106.52,134.3,0.02604,0.00034,0.37849]
[1779176124975,39.72,77111.7,134.3,0.02744,0.00035,0.39602]
[1779176130010,39.72,77112.09,134.3,0.02748,0.00035,0.39737]
[1779176131017,39.72,77112.09,134.3,0.02525,0.00034,0.36305]
[1779176136052,39.72,77113.08,134.3,0.02545,0.00034,0.36631]
[1779176137059,39.72,77114.8,134.3,0.02586,0.00034,0.37202]
[1779176142094,39.72,77114.96,134.3,0.02583,0.00035,0.37256]
[1779176145115,39.72,77116.66,134.3,0.02624,0.00035,0.37827]
[1779176149143,39.72,77118.5,134.3,0.02669,0.00036,0.38453]
[1779176153172,39.72,77111.63,134.3,0.02471,0.00034,0.36155]
[1779176157200,39.72,77108.98,134.3,0.02394,0.00033,0.35295]
[1779176161229,39.72,77106.26,134.3,0.02317,0.00032,0.34428]
[1779176164296,39.72,77103.5,134.3,0.02241,0.00031,0.33564]
[1779176170291,39.72,77103.69,134.3,0.02239,0.00031,0.33623]
[1779176175362,39.72,77103.52,134.3,0.02229,0.00031,0.3357]
[1779176176333,39.72,77101.78,134.3,0.0218,0.00031,0.33034]
[1779176180361,39.72,77103.4,134.3,0.02213,0.00031,0.33533]
[1779176185396,39.72,77104.39,134.3,0.02232,0.00031,0.33841]
[1779176188417,39.72,77106.04,134.3,0.02266,0.00032,0.34359]
[1779176191438,39.72,77106.04,134.3,0.02063,0.0003,0.311]
[1779176197383,39.72,77106.68,134.3,0.02066,0.0003,0.31291]
[1779176200501,39.72,77108.9,134.3,0.02113,0.00031,0.3196]
[1779176205536,39.72,77109.0,134.3,0.0211,0.00031,0.31991]
[1779176211581,39.72,77108.88,134.3,0.02101,0.00031,0.31954]
[1779176216616,39.72,77106.03,134.3,0.02022,0.0003,0.31097]
[1779176221651,39.72,77107.01,134.3,0.02039,0.0003,0.3139]
[1779176224672,39.72,77110.32,134.3,0.02111,0.00031,0.32394]
[1779176228700,39.72,77122.7,134.3,0.02418,0.00035,0.36358]
[1779176232728,39.72,77123.74,134.3,0.02439,0.00036,0.36705]
[1779176236756,39.72,77125.53,134.3,0.0248,0.00036,0.3731]
[1779176241791,39.72,77126.19,134.3,0.02491,0.00036,0.37535]
[1779176244812,39.72,77131.86,134.3,0.02643,0.00038,0.39504]
[1779176248840,39.72,77134.29,134.3,0.02706,0.00039,0.40369]
[1779176251861,39.72,77134.29,134.3,0.02474,0.00037,0.36678]
[1779176252868,39.72,77135.26,134.3,0.02493,0.00037,0.3701]
[1779176256896,39.72,77139.54,134.3,0.02608,0.00039,0.38498]
[1779176260924,39.72,77138.36,134.3,0.02566,0.00038,0.38084]
[1779176264953,39.72,77129.93,134.3,0.02327,0.00036,0.35213]
[1779176269988,39.72,77129.49,134.3,0.02308,0.00035,0.35068]
[1779176273009,39.72,77127.44,134.3,0.02248,0.00035,0.34396]
[1779176278044,39.72,77127.28,134.3,0.02237,0.00035,0.34344]
[1779176281065,39.72,77123.1,134.3,0.02126,0.00033,0.33003]
[1779176285093,39.72,77117.89,134.3,0.01996,0.00032,0.31386]
[1779176290129,39.72,77116.94,134.3,0.01968,0.00031,0.31097]
[1779176295164,39.72,77116.48,134.3,0.01951,0.00031,0.30958]
[1779176297178,39.72,77118.01,134.3,0.0198,0.00032,0.31422]
[1779176302213,39.72,77117.77,134.3,0.01969,0.00032,0.31349]
[1779176307249,39.72,77118.08,134.3,0.0197,0.00032,0.31444]
[1779176309263,39.72,77120.14,134.3,0.02011,0.00032,0.32077]
[1779176311283,39.72,77120.14,134.3,0.01812,0.0003,0.28727]
[1779176313293,39.72,77123.36,134.3,0.01878,0.00031,0.29674]
[1779176317321,39.72,77137.5,134.3,0.02212,0.00036,0.34103]
[1779176321349,39.72,77138.49,134.3,0.02231,0.00036,0.34429]
[1779176326384,39.72,77139.17,134.3,0.02242,0.00037,0.34655]
[1779176329406,39.72,77143.56,134.3,0.02351,0.00038,0.36138]
[1779176334442,39.72,77144.38,134.3,0.02366,0.00039,0.3642]
[1779176336456,39.72,77142.21,134.3,0.023,0.00038,0.35677]
[1779176341491,39.72,77141.94,134.3,0.02286,0.00038,0.35586]
[1779176344512,39.72,77144.42,134.3,0.02344,0.00039,0.36434]
[1779176348540,39.72,77147.51,134.3,0.02421,0.0004,0.3751]
[1779176352568,39.72,77157.54,134.3,0.02703,0.00044,0.41155]
[1779176356596,39.72,77155.71,134.3,0.02639,0.00043,0.40473]
[1779176361952,39.72,77155.4,134.3,0.02622,0.00043,0.40358]
[1779176364529,39.72,77133.01,134.3,0.02021,0.00035,0.32648]
[1779176368680,39.72,77131.53,134.3,0.01979,0.00034,0.32178]
[1779176371701,39.72,77131.53,134.3,0.01777,0.00032,0.28698]
[1779176372708,39.72,77125.76,134.3,0.01649,0.0003,0.2703]
[1779176376559,39.72,77124.52,134.3,0.01618,0.0003,0.26681]
[1779176381771,39.72,77124.48,134.3,0.01612,0.0003,0.2667]
[1779176384792,39.72,77120.11,134.3,0.01521,0.00028,0.25467]
[1779176389828,39.72,77119.94,134.3,0.01513,0.00028,0.25421]
[1779176394863,39.72,77119.99,134.3,0.01509,0.00028,0.25435]
[1779176400129,39.72,77120.29,134.3,0.0151,0.00028,0.25516]
[1779176400905,39.72,77135.61,134.3,0.01819,0.00033,0.29922]
[1779176405948,39.72,77136.33,134.3,0.01829,0.00034,0.30142]
[1779176410984,39.72,77135.71,134.3,0.01809,0.00033,0.29953]
[1779176416021,39.72,77135.05,134.3,0.01789,0.00033,0.29752]
[1779176417028,39.72,77133.58,134.3,0.01751,0.00033,0.29308]
[1779176421056,39.72,77131.63,134.3,0.01704,0.00032,0.28727]
[1779176426091,39.72,77132.08,134.3,0.01707,0.00032,0.28861]
[1779176429112,39.72,77128.69,134.3,0.01632,0.00031,0.27868]
[1779176431126,39.72,77128.69,134.3,0.01447,0.00029,0.2455]
[1779176439182,39.72,77128.55,134.3,0.01435,0.00029,0.24513]
[1779176440628,39.72,77126.42,134.3,0.01391,0.00028,0.23947]
[1779176446235,39.72,77126.47,134.3,0.01387,0.00028,0.2396]
[1779176449256,39.72,77125.21,134.3,0.0136,0.00028,0.2363]
[1779176454291,39.72,77124.85,134.3,0.01349,0.00028,0.23536]
[1779176459327,39.72,77125.54,134.3,0.01356,0.00028,0.23716]
[1779176464362,39.72,77125.23,134.3,0.01346,0.00028,0.23635]
[1779176469656,39.72,77125.34,134.3,0.01338,0.00028,0.23664]
[1779176476446,39.72,77125.12,134.3,0.0133,0.00028,0.23607]
[1779176481481,39.72,77125.68,134.3,0.0133,0.00028,0.23753]
[1779176485510,39.72,77127.06,134.3,0.01349,0.00028,0.24116]
[1779176490547,39.72,77126.77,134.3,0.01339,0.00028,0.24039]
[1779176491554,39.72,77126.77,134.3,0.01172,0.00026,0.20887]
[1779176496591,39.72,77127.08,134.3,0.01168,0.00026,0.20963]
[1779176500619,39.72,77131.38,134.3,0.01234,0.00027,0.22027]
[1779176505654,39.72,77130.66,134.3,0.01217,0.00027,0.21846]
[1779176510689,39.72,77131.37,134.3,0.01224,0.00027,0.22024]
[1779176515702,39.72,77131.57,134.3,0.01223,0.00027,0.22074]
[1779176520759,39.72,77133.83,134.3,0.01252,0.00028,0.22651]
[1779176524787,39.72,77134.86,134.3,0.01264,0.00028,0.22917]
[1779176528815,39.72,77136.31,134.3,0.01284,0.00029,0.23296]
[1779176532843,39.72,77141.64,134.3,0.01373,0.00031,0.24731]
[1779176537878,39.72,77142.36,134.3,0.01381,0.00031,0.24929]
[1779176540899,39.72,77143.54,134.3,0.01398,0.00031,0.25258]
[1779176545934,39.72,77143.86,134.3,0.01398,0.00031,0.25347]
[1779176550969,39.72,77144.48,134.3,0.01404,0.00032,0.25521]
[1779176551976,39.72,77144.48,134.3,0.01225,0.00029,0.22106]
[1779176557744,39.72,77143.9,134.3,0.01206,0.00029,0.21957]
[1779176562749,39.72,77143.88,134.3,0.01201,0.00029,0.21952]
[1779176568090,39.72,77143.87,134.3,0.01196,0.00029,0.21949]
[1779176569097,39.72,77143.0,134.3,0.01178,0.00028,0.21726]
[1779176574761,39.72,77143.6,134.3,0.01183,0.00029,0.2188]
[1779176580174,39.72,77143.91,134.3,0.01183,0.00029,0.21959]
[1779176581181,39.72,77156.28,134.3,0.01395,0.00033,0.25316]
[1779176585209,39.72,77157.8,134.3,0.01418,0.00034,0.25754]
[1779176589237,39.72,77172.46,134.3,0.01714,0.0004,0.30262]
[1779176593265,39.72,77175.14,134.3,0.01767,0.00041,0.31144]
[1779176597294,39.72,77176.55,134.3,0.01793,0.00041,0.31615]
[1779176601322,39.72,77172.62,134.3,0.01697,0.0004,0.30314]
[1779176606357,39.72,77172.67,134.3,0.01691,0.0004,0.3033]
[1779176611392,39.72,77172.48,134.3,0.01473,0.00037,0.2631]
[1779176616427,39.72,77172.54,134.3,0.01468,0.00037,0.26328]
[1779176621468,39.72,77172.91,134.3,0.01463,0.00037,0.2644]
[1779176625495,39.72,77166.73,134.3,0.01339,0.00034,0.24622]
[1779176630530,39.72,77166.91,134.3,0.01336,0.00034,0.24674]
[1779176636572,39.72,77166.97,134.3,0.01332,0.00034,0.24691]
[1779176641607,39.72,77164.73,134.3,0.01281,0.00033,0.24054]
[1779176645635,39.72,77166.43,134.3,0.01306,0.00034,0.24536]
[1779176649663,39.72,77171.1,134.3,0.01387,0.00036,0.25898]
[1779176654699,39.72,77171.7,134.3,0.01392,0.00036,0.26076]
[1779176657720,39.72,77173.14,134.3,0.01414,0.00037,0.26509]
[1779176662755,39.72,77173.19,134.3,0.01409,0.00037,0.26525]
[1779176667792,39.72,77172.94,134.3,0.01398,0.00037,0.26449]
[1779176671818,39.72,77173.57,134.3,0.01212,0.00034,0.22794]
[1779176676853,39.72,77172.8,134.3,0.01188,0.00033,0.22581]
[1779176681889,39.72,77172.49,134.3,0.01178,0.00033,0.22496]
[1779176686925,39.72,77172.35,134.3,0.0117,0.00033,0.22458]
[1779176688939,39.72,77171.54,134.3,0.01151,0.00033,0.22237]
[1779176692967,39.72,77170.49,134.3,0.01129,0.00033,0.21952]
[1779176697271,39.72,77169.27,134.3,0.01104,0.00032,0.21626]
[1779176703039,39.72,77169.25,134.3,0.01099,0.00032,0.2162]
[1779176708078,39.72,77169.68,134.3,0.01101,0.00032,0.21735]
[1779176709368,39.72,77163.4,134.3,0.01,0.0003,0.20105]
[1779176715123,39.72,77163.37,134.3,0.00995,0.0003,0.20097]
[1779176720158,39.72,77163.13,134.3,0.00987,0.0003,0.20037]
[1779176721165,39.72,77170.2,134.3,0.0109,0.00032,0.21874]
[1779176725193,39.72,77167.35,134.3,0.0104,0.00031,0.21119]
[1779176729221,39.72,77168.2,134.3,0.01049,0.00032,0.21342]
[1779176731235,39.72,77168.2,134.3,0.00883,0.00028,0.17817]
[1779176736270,39.72,77168.08,134.3,0.00877,0.00028,0.17789]
[1779176737277,39.72,77169.01,134.3,0.00886,0.00029,0.18009]
[1779176741308,39.72,77171.24,134.3,0.00913,0.00029,0.18546]
[1779176745333,39.72,77169.71,134.3,0.00887,0.00029,0.18176]
[1779176750925,39.72,77169.56,134.3,0.00881,0.00029,0.1814]
[1779176756410,39.72,77169.56,134.3,0.00877,0.00029,0.1814]
[1779176761445,39.72,77169.32,134.3,0.00865,0.00029,0.18083]
[1779176766480,39.72,77169.6,134.3,0.00865,0.00029,0.1815]
[1779176769502,39.72,77167.5,134.3,0.00833,0.00028,0.17653]
[1779176775544,39.72,77166.98,134.3,0.00823,0.00028,0.17531]
[1779176780579,39.72,77166.98,134.3,0.00819,0.00028,0.17531]
[1779176781586,39.72,77164.97,134.3,0.00789,0.00027,0.17068]
[1779176785614,39.72,77161.42,134.3,0.00743,0.00026,0.16273]
[1779176789642,39.72,77160.61,134.3,0.0073,0.00026,0.16096]
[1779176791658,39.72,77160.61,134.3,0.00595,0.00022,0.13003]
[1779176793670,39.72,77161.71,134.3,0.00603,0.00023,0.13213]
[1779176798705,39.72,77161.62,134.3,0.00599,0.00023,0.13196]
[1779176803740,39.72,77162.09,134.3,0.00601,0.00023,0.13286]
[1779176805754,39.72,77161.26,134.3,0.00589,0.00022,0.13127]
[1779176810789,39.72,77161.26,134.3,0.00587,0.00022,0.13127]
[1779176815824,39.72,77161.12,134.3,0.00582,0.00022,0.131]
[1779176820859,39.72,77161.26,134.3,0.00581,0.00022,0.13127]
[1779176825895,39.72,77163.84,134.3,0.006,0.00023,0.13627]
[1779176829019,39.72,77172.58,134.3,0.0069,0.00026,0.15435]
[1779176834958,39.72,77172.82,134.3,0.00689,0.00026,0.15488]
[1779176840033,39.72,77172.51,134.3,0.00682,0.00026,0.1542]
[1779176846035,39.72,77173.14,134.3,0.00682,0.00027,0.15557]
[1779176851070,39.72,77173.22,134.3,0.00544,0.00023,0.12367]
[1779176856105,39.72,77172.76,134.3,0.00537,0.00023,0.1228]
[1779176861142,39.72,77167.89,134.3,0.00487,0.00021,0.11396]
[1779176865170,39.72,77168.94,134.3,0.00494,0.00021,0.11582]
[1779176870205,39.72,77169.06,134.3,0.00492,0.00021,0.11604]
[1779176875240,39.72,77168.91,134.3,0.00488,0.00021,0.11577]
[1779176880275,39.72,77168.8,134.3,0.00485,0.00021,0.11557]
[1779176885310,39.72,77170.71,134.3,0.00496,0.00022,0.11902]
[1779176889338,39.72,77169.38,134.3,0.00482,0.00022,0.11661]
[1779176893366,39.72,77172.44,134.3,0.00505,0.00023,0.12221]
[1779176898401,39.72,77172.69,134.3,0.00505,0.00023,0.12267]
[1779176901422,39.72,77173.75,134.3,0.00511,0.00023,0.12467]
[1779176905450,39.72,77175.66,134.3,0.00526,0.00024,0.12832]
[1779176909478,39.72,77173.78,134.3,0.00506,0.00023,0.12472]
[1779176911492,39.72,77173.78,134.3,0.00391,0.00019,0.0954]
[1779176913506,39.72,77171.57,134.3,0.00372,0.00019,0.09196]
[1779176918541,39.72,77171.8,134.3,0.00372,0.00019,0.09231]
[1779176923576,39.72,77171.73,134.3,0.00369,0.00019,0.0922]
[1779176928611,39.72,77170.45,134.3,0.00356,0.00018,0.09025]
[1779176932639,39.72,77168.61,134.3,0.00342,0.00018,0.08751]
[1779176936667,39.72,77167.28,134.3,0.00331,0.00017,0.08557]
[1779176941702,39.72,77167.1,134.3,0.00328,0.00017,0.08531]
[1779176946739,39.72,77167.05,134.3,0.00326,0.00017,0.08524]
[1779176948753,39.72,77168.98,134.3,0.00336,0.00018,0.08806]
[1779176953788,39.72,77168.35,134.3,0.0033,0.00018,0.08713]
[1779176958823,39.72,77168.27,134.3,0.00327,0.00018,0.08701]
[1779176963858,39.72,77168.28,134.3,0.00325,0.00018,0.08703]
[1779176968893,39.72,77169.34,134.3,0.00328,0.00018,0.08859]
[1779176971914,39.72,77169.34,134.3,0.00239,0.00014,0.06404]
[1779176976950,39.72,77168.03,134.3,0.0023,0.00014,0.06251]
[1779176980978,39.72,77168.83,134.3,0.00232,0.00014,0.06344]
[1779176986013,39.72,77168.76,134.3,0.0023,0.00014,0.06336]
[1779176991051,39.72,77168.7,134.3,0.00229,0.00014,0.06329]
[1779176996086,39.72,77168.65,134.3,0.00227,0.00014,0.06323]
[1779177001121,39.72,77168.34,134.3,0.00222,0.00014,0.06287]
[1779177006259,39.72,77167.85,134.3,0.00219,0.00014,0.0623]
[1779177008260,39.72,77166.99,134.3,0.00213,0.00014,0.06131]
[1779177012198,39.72,77164.25,134.3,0.002,0.00013,0.05826]
[1779177017236,39.72,77163.89,134.3,0.00197,0.00013,0.05786]
[1779177020257,39.72,77161.57,134.3,0.00186,0.00012,0.05539]
[1779177024285,39.72,77160.7,134.3,0.00182,0.00012,0.05448]
[1779177028313,39.72,77164.02,134.3,0.00194,0.00013,0.058]
[1779177031334,39.72,77164.02,134.3,0.00131,0.0001,0.0388]
[1779177036369,39.72,77166.51,134.3,0.00137,0.0001,0.04086]
[1779177040238,39.72,77167.59,134.3,0.00139,0.0001,0.04178]
[1779177045432,39.72,77167.46,134.3,0.00138,0.0001,0.04167]
[1779177048455,39.72,77169.72,134.3,0.00144,0.00011,0.04365]
[1779177053488,39.72,77169.17,134.3,0.00141,0.00011,0.04316]
[1779177056509,39.72,77169.89,134.3,0.00142,0.00011,0.04381]
[1779177060537,39.72,77170.53,134.3,0.00143,0.00011,0.04438]
[1779177064311,39.72,77171.58,134.3,0.00146,0.00011,0.04535]
[1779177069600,39.72,77171.88,134.3,0.00146,0.00011,0.04562]
[1779177072621,39.72,77170.03,134.3,0.00139,0.00011,0.04393]
[1779177078665,39.72,77170.01,134.3,0.00138,0.00011,0.04391]
[1779177083700,39.72,77169.95,134.3,0.00136,0.00011,0.04386]
[1779177088734,39.72,77170.22,134.3,0.00135,0.00011,0.0441]
[1779177091755,39.72,77170.22,134.3,0.00084,8e-05,0.0273]
[1779177092763,39.72,77171.28,134.3,0.00086,8e-05,0.02798]
[1779177096792,39.72,77172.56,134.3,0.00088,8e-05,0.02881]
[1779177100820,39.74,77174.03,134.3,0.00091,8e-05,0.02989]
[1779177105856,39.74,77173.86,134.3,0.0009,8e-05,0.02979]
[1779177108876,39.74,77172.49,134.3,0.00086,8e-05,0.02888]
[1779177113911,39.74,77172.72,134.3,0.00086,8e-05,0.02903]
[1779177118946,39.74,77172.68,134.3,0.00085,8e-05,0.029]
[1779177123981,39.74,77172.48,134.3,0.00084,8e-05,0.02887]
[1779177124988,39.74,77169.76,134.3,0.00078,8e-05,0.02713]
[1779177129025,39.74,77169.03,134.3,0.00076,7e-05,0.02667]
[1779177133051,39.74,77167.15,134.3,0.00072,7e-05,0.02554]
[1779177137079,39.74,77166.18,134.3,0.00069,7e-05,0.02497]
[1779177142116,39.74,77166.19,134.3,0.00069,7e-05,0.02498]
[1779177145138,39.74,77167.81,134.3,0.00071,7e-05,0.02593]
[1779177149166,39.74,77169.15,134.3,0.00073,7e-05,0.02675]
[1779177151180,39.74,77169.15,134.3,0.0004,5e-05,0.01453]
[1779177153194,39.74,77171.05,134.3,0.00042,5e-05,0.01527]
[1779177157222,39.74,77170.15,134.3,0.0004,5e-05,0.01491]
[1779177161250,39.74,77168.93,134.3,0.00039,5e-05,0.01444]
[1779177166285,39.74,77168.67,134.3,0.00038,5e-05,0.01434]
[1779177169306,39.74,77167.38,134.3,0.00036,4e-05,0.01386]
[1779177173335,39.74,77166.14,134.3,0.00035,4e-05,0.01341]
[1779177176356,39.74,77168.26,134.3,0.00037,5e-05,0.01419]
[1779177180384,39.74,77169.75,134.3,0.00038,5e-05,0.01476]
[1779177185419,39.74,77169.74,134.3,0.00037,5e-05,0.01475]
[1779177190454,39.74,77170.12,134.3,0.00038,5e-05,0.0149]
[1779177195489,39.74,77170.14,134.3,0.00037,5e-05,0.01491]
[1779177200524,39.74,77170.06,134.3,0.00036,5e-05,0.01488]
[1779177204552,39.74,77169.28,134.3,0.00035,5e-05,0.01458]
[1779177208580,39.74,77168.16,134.3,0.00034,4e-05,0.01415]
[1779177211601,39.74,77168.16,134.3,0.00015,2e-05,0.00632]
[1779177212608,39.74,77167.11,134.3,0.00015,2e-05,0.00612]
[1779177217643,39.74,77167.05,134.3,0.00014,2e-05,0.0061]
[1779177222678,39.74,77166.94,134.3,0.00014,2e-05,0.00608]
[1779177227713,39.74,77166.86,134.3,0.00014,2e-05,0.00607]
[1779177233755,39.74,77166.89,134.3,0.00014,2e-05,0.00607]
[1779177238790,39.74,77166.7,134.3,0.00013,2e-05,0.00604]
[1779177240804,39.74,77165.84,134.3,0.00013,2e-05,0.00588]
[1779177245839,39.74,77165.62,134.3,0.00013,2e-05,0.00584]
[1779177250874,39.74,77165.67,134.3,0.00013,2e-05,0.00585]
[1779177255909,39.74,77165.88,134.3,0.00013,2e-05,0.00589]
[1779177260944,39.74,77166.16,134.3,0.00012,2e-05,0.00594]
[1779177264972,39.74,77165.13,134.3,0.00012,2e-05,0.00575]
[1779177269000,39.74,77164.44,134.3,0.00011,2e-05,0.00563]
[1779177271016,39.74,77164.44,134.3,4e-05,1e-05,0.00181]
[1779177276051,39.74,77164.51,134.3,4e-05,1e-05,0.00181]
[1779177281086,39.74,77162.75,134.3,3e-05,1e-05,0.0017]
[1779177285114,39.74,77162.2,134.3,3e-05,1e-05,0.00166]
[1779177290149,39.74,77162.06,134.3,3e-05,1e-05,0.00165]
[1779177295184,39.74,77161.95,134.3,3e-05,1e-05,0.00165]
[1779177300568,39.74,77161.96,134.3,3e-05,1e-05,0.00165]
[1779177306261,39.74,77161.87,134.3,3e-05,1e-05,0.00164]
[1779177311296,39.74,77162.09,134.3,3e-05,1e-05,0.00166]
[1779177313315,39.74,77162.72,134.3,3e-05,1e-05,0.0017]
[1779177318350,39.74,77162.44,134.3,3e-05,1e-05,0.00168]
[1779177323385,39.74,77162.2,134.3,3e-05,1e-05,0.00166]
[1779177328420,39.74,77162.24,134.3,3e-05,1e-05,0.00166]
[1779177331441,39.74,77162.05,134.3,1e-05,0.0,0.0003]
[1779177336476,39.74,77161.87,134.3,0.0,0.0,0.0003]
[1779177341615,39.74,77161.86,134.3,0.0,0.0,0.0003]
[1779177347555,39.74,77161.71,134.3,0.0,0.0,0.0003]
[1779177348562,39.74,77162.59,134.3,0.0,0.0,0.00031]
[1779177352590,39.74,77163.34,134.3,0.0,0.0,0.00032]
[1779177356618,39.74,77164.47,134.3,1e-05,0.0,0.00034]
[1779177361653,39.74,77164.52,134.3,1e-05,0.0,0.00034]
[1779177364674,39.74,77165.18,134.3,1e-05,0.0,0.00035]
[1779177369710,39.74,77164.99,134.3,1e-05,0.0,0.00035]
[1779177374746,39.74,77164.76,134.3,0.0,0.0,0.00034]
[1779177379781,39.74,77164.54,134.3,0.0,0.0,0.00034]
[1779177384816,39.74,77164.4,134.3,0.0,0.0,0.00034]
[1779177389851,39.74,77164.48,134.3,0.0,0.0,0.00034]
[1779177391865,39.74,77164.48,134.3,0.0,0.0,2e-05]
[1779177396900,39.74,77164.47,134.3,0.0,0.0,2e-05]
[1779177400928,39.74,77163.8,134.3,0.0,0.0,2e-05]
[1779177404956,39.74,77163.37,134.3,0.0,0.0,2e-05]
[1779177409991,39.74,77163.27,134.3,0.0,0.0,2e-05]
[1779177415027,39.74,77163.27,134.3,0.0,0.0,2e-05]
[1779177420062,39.74,77163.4,134.3,0.0,0.0,2e-05]
[1779177425107,39.74,77163.52,134.3,0.0,0.0,2e-05]
[1779177430142,39.74,77163.37,134.3,0.0,0.0,2e-05]
[1779177435177,39.74,77163.31,134.3,0.0,0.0,2e-05]
[1779177440212,39.74,77163.26,134.3,0.0,0.0,2e-05]
[1779177445247,39.74,77163.34,134.3,0.0,0.0,2e-05]
[1779177450282,39.74,77163.37,134.3,0.0,0.0,2e-05]
[1779177451289,39.74,77163.37,134.3,0.0,0.0,0.0]
[1779177456324,39.74,77163.36,134.3,0.0,0.0,0.0]
[1779177457331,39.74,77163.0,134.3,0.0,0.0,0.0]
[1779177464380,39.74,77162.96,134.3,0.0,0.0,0.0]
[1779177469416,39.74,77162.98,134.3,0.0,0.0,0.0]
[1779177474450,39.74,77162.97,134.3,0.0,0.0,0.0]
[1779177479485,39.74,77162.96,134.3,0.0,0.0,0.0]
[1779177484521,39.74,77163.2,134.3,0.0,0.0,0.0]
[1779177489562,39.74,77163.38,134.3,0.0,0.0,0.0]
[1779177494597,39.74,77163.41,134.3,0.0,0.0,0.0]
[1779177499632,39.74,77163.43,134.3,0.0,0.0,0.0]
[1779177501646,39.74,77163.82,134.3,0.0,0.0,0.0]
[1779177506684,39.74,77163.82,134.3,0.0,0.0,0.0]
[1779177511718,39.74,77163.75,134.3,0.0,0.0,0.0]
[1779177516754,39.74,77163.34,134.3,0.0,0.0,0.0]
[1779177521788,39.74,77163.29,134.3,0.0,0.0,0.0]
[1779177526823,39.74,77163.27,134.3,0.0,0.0,0.0]
[1779177531858,39.74,77163.3,134.3,0.0,0.0,0.0]
[1779177536893,39.74,77163.04,134.3,0.0,0.0,0.0]
[1779177541928,39.74,77163.05,134.3,0.0,0.0,0.0]
[1779177546965,39.74,77162.96,134.3,0.0,0.0,0.0]
[1779177555023,39.74,77163.0,134.3,0.0,0.0,0.0]
[1779177560058,39.74,77163.03,134.3,0.0,0.0,0.0]
[1779177565093,39.74,77163.11,134.3,0.0,0.0,0.0]
[1779177572783,39.74,77163.08,134.3,0.0,0.0,0.0]
[1779177585238,39.74,77163.08,134.3,0.0,0.0,0.0]
[1779177591280,39.74,77163.08,134.3,0.0,0.0,0.0]
[1779177596321,39.74,77163.09,134.3,0.0,0.0,0.0]
[1779177601343,39.74,77163.1,134.3,0.0,0.0,0.0]
[1779177600062,39.74,77163.1,0.0,0.0,0.0,0.0]
[1779177611876,39.74,77163.1,0.0,0.0,0.0,0.0]